{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":150180,"rows_kept":150180,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1727222400392,1.84436294,2658.1,2657.9,0.23747806]
["bitfinex","ETHUSD",1727222400691,1.84436294,2658.1,2658.0,1.86939918]
["bitfinex","ETHUSD",1727222400692,2.55043812,2658.1,2658.0,1.86939918]
["bitfinex","ETHUSD",1727222400839,1.05911277,2658.1,2658.0,1.86939918]
["bitfinex","ETHUSD",1727222401607,0.78525017,2658.4,2658.0,1.86939918]
["bitfinex","ETHUSD",1727222401742,0.78525017,2658.4,2658.0,2.06093249]
["bitfinex","ETHUSD",1727222401743,1.49113673,2658.4,2658.0,2.06093249]
["bitfinex","ETHUSD",1727222401944,1.76671015,2658.3,2658.0,2.06093249]
["bitfinex","ETHUSD",1727222402138,0.78525017,2658.4,2658.0,2.06093249]
["bitfinex","ETHUSD",1727222402342,2.55197935,2658.3,2658.0,2.06093249]
["bitfinex","ETHUSD",1727222402575,0.78525017,2658.4,2658.0,0.94773331]
["bitfinex","ETHUSD",1727222402881,1.4917053,2658.4,2658.0,0.94773331]
["bitfinex","ETHUSD",1727222403775,0.78525017,2658.4,2658.0,0.94773331]
["bitfinex","ETHUSD",1727222403982,0.78525017,2658.4,2658.1,0.7562]
["bitfinex","ETHUSD",1727222404206,0.78525017,2658.5,2658.2,1.39452162]
["bitfinex","ETHUSD",1727222404408,1.49150569,2658.5,2658.2,1.11319918]
["bitfinex","ETHUSD",1727222404586,0.78525017,2658.5,2658.2,1.11319918]
["bitfinex","ETHUSD",1727222404789,1.49130922,2658.5,2658.2,0.19446268]
["bitfinex","ETHUSD",1727222405011,0.78525017,2658.5,2658.2,0.19446268]
["bitfinex","ETHUSD",1727222405218,0.78525017,2658.5,2658.1,0.7562]
["bitfinex","ETHUSD",1727222405515,1.53655017,2658.4,2657.9,0.80213392]
["bitfinex","ETHUSD",1727222405715,2.55114732,2658.3,2657.9,0.80213392]
["bitfinex","ETHUSD",1727222405897,0.70645507,2658.2,2657.9,0.80213392]
["bitfinex","ETHUSD",1727222406075,0.78525017,2658.3,2657.9,0.80213392]
["bitfinex","ETHUSD",1727222406277,1.4915292,2658.3,2657.9,0.80213392]
["bitfinex","ETHUSD",1727222406476,0.70627633,2658.2,2657.9,0.04593392]
["bitfinex","ETHUSD",1727222406708,0.78525017,2658.2,2657.9,0.04593392]
["bitfinex","ETHUSD",1727222407199,1.49147781,2658.3,2657.9,0.04593392]
["bitfinex","ETHUSD",1727222407402,0.70620024,2658.2,2657.9,0.04593392]
["bitfinex","ETHUSD",1727222407717,0.78525017,2658.3,2657.9,0.04593392]
["bitfinex","ETHUSD",1727222407928,1.49138868,2658.3,2657.9,0.04593392]
["bitfinex","ETHUSD",1727222408219,0.70613851,2658.2,2657.9,0.04593392]
["bitfinex","ETHUSD",1727222408430,0.78525017,2658.3,2657.9,0.04593392]
["bitfinex","ETHUSD",1727222408884,1.05913962,2658.2,2657.9,0.04593392]
["bitfinex","ETHUSD",1727222409088,0.78525017,2658.3,2657.9,0.04593392]
["bitfinex","ETHUSD",1727222409310,1.0591371,2658.2,2657.9,0.04593392]
["bitfinex","ETHUSD",1727222409541,0.78525017,2658.3,2657.9,0.04593392]
["bitfinex","ETHUSD",1727222409811,2.5504009,2658.3,2657.9,0.04593392]
["bitfinex","ETHUSD",1727222410015,0.70606645,2658.2,2657.9,0.04593392]
["bitfinex","ETHUSD",1727222410177,0.78525017,2658.3,2657.9,0.04593392]
["bitfinex","ETHUSD",1727222410375,1.49131514,2658.3,2657.9,0.04593392]
["bitfinex","ETHUSD",1727222410578,0.70606497,2658.2,2657.9,0.04593392]
["bitfinex","ETHUSD",1727222410880,0.78525017,2658.3,2657.9,0.04593392]
["bitfinex","ETHUSD",1727222411080,1.49119981,2658.3,2657.9,0.04593392]
["bitfinex","ETHUSD",1727222411312,0.70593396,2658.2,2657.9,0.04593392]
["bitfinex","ETHUSD",1727222411608,0.78525017,2658.3,2657.9,0.04593392]
["bitfinex","ETHUSD",1727222411862,2.55010548,2658.3,2657.9,0.04593392]
["bitfinex","ETHUSD",1727222412048,0.70594219,2658.2,2657.9,0.04593392]
["bitfinex","ETHUSD",1727222412369,0.78525017,2658.3,2657.9,0.04593392]
["bitfinex","ETHUSD",1727222412521,1.49120068,2658.3,2657.9,0.04593392]
["bitfinex","ETHUSD",1727222412725,0.78525017,2658.3,2657.9,0.04593392]
["bitfinex","ETHUSD",1727222412961,2.55007278,2658.3,2657.9,0.04593392]
["bitfinex","ETHUSD",1727222413126,0.78525017,2658.3,2657.9,0.04593392]
["bitfinex","ETHUSD",1727222413464,2.55011473,2658.3,2657.9,0.04593392]
["bitfinex","ETHUSD",1727222413757,0.78525017,2658.3,2657.9,0.04593392]
["bitfinex","ETHUSD",1727222414456,2.55006836,2658.3,2657.9,0.04593392]
["bitfinex","ETHUSD",1727222414663,0.70593751,2658.2,2657.9,0.04593392]
["bitfinex","ETHUSD",1727222415577,0.78525017,2658.3,2657.9,0.83273392]
["bitfinex","ETHUSD",1727222415888,2.55006388,2658.3,2657.9,0.83273392]
["bitfinex","ETHUSD",1727222416054,0.78525017,2658.3,2657.9,0.83273392]
["bitfinex","ETHUSD",1727222416372,2.55002619,2658.3,2657.9,0.83273392]
["bitfinex","ETHUSD",1727222416546,0.78525017,2658.3,2657.9,0.83273392]
["bitfinex","ETHUSD",1727222416947,2.54995664,2658.3,2657.9,0.83273392]
["bitfinex","ETHUSD",1727222417175,1.24071791,2658.3,2657.9,0.83273392]
["bitfinex","ETHUSD",1727222417380,0.70587797,2658.2,2657.9,0.83273392]
["bitfinex","ETHUSD",1727222417740,0.70587797,2658.2,2657.9,0.7868]
["bitfinex","ETHUSD",1727222418058,0.70587797,2658.2,2657.5,1.11319918]
["bitfinex","ETHUSD",1727222418262,0.70587797,2658.2,2657.6,0.83673257]
["bitfinex","ETHUSD",1727222418451,0.78525017,2658.3,2657.6,1.08172575]
["bitfinex","ETHUSD",1727222418650,1.49111438,2658.3,2657.6,1.08172575]
["bitfinex","ETHUSD",1727222418878,1.76466045,2658.2,2657.6,1.08172575]
["bitfinex","ETHUSD",1727222419079,0.78525017,2658.2,2657.6,1.08172575]
["bitfinex","ETHUSD",1727222419744,0.78525017,2658.3,2657.6,1.08172575]
["bitfinex","ETHUSD",1727222419946,2.54797355,2658.3,2657.8,0.7868]
["bitfinex","ETHUSD",1727222420148,1.53655017,2658.4,2657.8,0.7868]
["bitfinex","ETHUSD",1727222420353,0.70502117,2658.3,2657.9,0.0495781]
["bitfinex","ETHUSD",1727222420661,1.53655017,2658.4,2657.9,0.0495781]
["bitfinex","ETHUSD",1727222420838,0.7050836,2658.3,2657.9,0.0495781]
["bitfinex","ETHUSD",1727222421779,0.7050836,2658.3,2658.0,0.7868]
["bitfinex","ETHUSD",1727222421938,0.78525017,2658.4,2658.0,0.7868]
["bitfinex","ETHUSD",1727222422141,0.78525017,2658.4,2658.1,0.04934182]
["bitfinex","ETHUSD",1727222422343,1.49031383,2658.4,2658.1,0.04934182]
["bitfinex","ETHUSD",1727222422547,1.49031383,2658.4,2658.0,1.2868]
["bitfinex","ETHUSD",1727222422786,1.49031383,2658.4,2658.2,0.0492237]
["bitfinex","ETHUSD",1727222423083,0.70506366,2658.4,2658.3,0.04910559]
["bitfinex","ETHUSD",1727222423382,1.49039702,2658.5,2658.0,0.82248442]
["bitfinex","ETHUSD",1727222423585,1.49039702,2658.5,2658.1,0.7868]
["bitfinex","ETHUSD",1727222423945,3.29858295,2658.4,2658.0,0.5]
["bitfinex","ETHUSD",1727222424286,2.62354862,2658.3,2658.0,0.5]
["bitfinex","ETHUSD",1727222424441,0.78525017,2658.1,2658.0,0.5]
["bitfinex","ETHUSD",1727222424645,3.01617371,2658.1,2658.0,0.5]
["bitfinex","ETHUSD",1727222425178,0.78064887,2658.1,2658.0,0.5]
["bitfinex","ETHUSD",1727222425490,1.76275837,2658.1,2658.0,0.5]
["bitfinex","ETHUSD",1727222425852,1.88297861,2658.1,2658.0,0.5]
["bitfinex","ETHUSD",1727222426080,2.94063363,2658.1,2658.0,0.5]
["bitfinex","ETHUSD",1727222426285,2.94063363,2658.1,2658.0,0.54942393]
["bitfinex","ETHUSD",1727222426497,2.94063363,2658.1,2658.0,1.0]
["bitfinex","ETHUSD",1727222426643,2.94063363,2658.1,2658.0,1.04942393]
["bitfinex","ETHUSD",1727222428382,3.70807489,2658.1,2658.0,1.04942393]
["bitfinex","ETHUSD",1727222428553,5.51147252,2658.1,2658.0,1.04942393]
["bitfinex","ETHUSD",1727222429145,3.94097217,2658.1,2658.0,1.04942393]
["bitfinex","ETHUSD",1727222429492,4.09669987,2658.1,2658.0,1.04942393]
["bitfinex","ETHUSD",1727222429645,5.50747241,2658.1,2658.0,1.04942393]
["bitfinex","ETHUSD",1727222429847,3.74471404,2658.1,2658.0,1.04942393]
["bitfinex","ETHUSD",1727222430095,4.74138676,2658.1,2658.0,1.04942393]
["bitfinex","ETHUSD",1727222430454,6.93675524,2658.1,2658.0,1.54942393]
["bitfinex","ETHUSD",1727222430985,6.93675524,2658.1,2658.0,1.5]
["bitfinex","ETHUSD",1727222431368,8.89512696,2658.1,2658.0,1.54535893]
["bitfinex","ETHUSD",1727222431561,10.34721357,2658.1,2658.0,1.5]
["bitfinex","ETHUSD",1727222431766,10.34721357,2658.1,2658.0,1.54535893]
["bitfinex","ETHUSD",1727222433576,10.3484599,2658.1,2658.0,1.54535893]
["bitfinex","ETHUSD",1727222433800,4.74250167,2658.1,2658.0,1.54535893]
["bitfinex","ETHUSD",1727222433969,3.17467524,2658.1,2658.0,1.54535893]
["bitfinex","ETHUSD",1727222434172,2.93977977,2658.1,2658.0,1.54535893]
["bitfinex","ETHUSD",1727222434589,3.17774897,2658.1,2658.0,1.54535893]
["bitfinex","ETHUSD",1727222434786,4.7455754,2658.1,2658.0,1.54535893]
["bitfinex","ETHUSD",1727222434963,3.33340878,2658.1,2658.0,1.54535893]
["bitfinex","ETHUSD",1727222436569,3.17774897,2658.1,2658.0,1.54535893]
["bitfinex","ETHUSD",1727222436781,1.76558235,2658.1,2658.0,1.54535893]
["bitfinex","ETHUSD",1727222436988,3.17774897,2658.1,2658.0,2.64525974]
["bitfinex","ETHUSD",1727222437299,4.74713708,2658.1,2658.0,2.64525974]
["bitfinex","ETHUSD",1727222437459,4.74713708,2658.1,2658.0,1.54535893]
["bitfinex","ETHUSD",1727222438258,3.33497046,2658.1,2658.0,1.54535893]
["bitfinex","ETHUSD",1727222439312,4.7503458,2658.1,2658.0,1.54535893]
["bitfinex","ETHUSD",1727222439797,3.18095769,2658.1,2658.0,1.54535893]
["bitfinex","ETHUSD",1727222440661,5.14362953,2658.1,2658.0,1.54535893]
["bitfinex","ETHUSD",1727222441737,3.73146291,2658.1,2658.0,1.54535893]
["bitfinex","ETHUSD",1727222442196,5.14362953,2658.1,2658.0,1.54535893]
["bitfinex","ETHUSD",1727222442497,3.73146291,2658.1,2658.0,1.54535893]
["bitfinex","ETHUSD",1727222443002,5.14362953,2658.1,2658.0,1.54535893]
["bitfinex","ETHUSD",1727222443571,1.76879107,2658.1,2658.0,1.54535893]
["bitfinex","ETHUSD",1727222443812,5.14362953,2658.1,2658.0,1.54535893]
["bitfinex","ETHUSD",1727222444171,3.18104584,2658.1,2658.0,1.54535893]
["bitfinex","ETHUSD",1727222445210,4.75097008,2658.1,2658.0,1.54535893]
["bitfinex","ETHUSD",1727222445502,3.18104584,2658.1,2658.0,1.54535893]
["bitfinex","ETHUSD",1727222446905,5.14381479,2658.1,2658.0,1.54535893]
["bitfinex","ETHUSD",1727222447106,3.73164817,2658.1,2658.0,1.54535893]
["bitfinex","ETHUSD",1727222447324,3.18104584,2658.1,2658.0,6.40747974]
["bitfinex","ETHUSD",1727222447608,2.94651458,2658.1,2658.0,8.31277892]
["bitfinex","ETHUSD",1727222448480,0.70755169,2658.1,2658.0,8.31277892]
["bitfinex","ETHUSD",1727222448813,0.70758025,2658.1,2658.0,8.31277892]
["bitfinex","ETHUSD",1727222450112,0.78523326,2658.2,2658.1,4.55418]
["bitfinex","ETHUSD",1727222450315,2.55420127,2658.2,2658.1,4.60335522]
["bitfinex","ETHUSD",1727222450975,2.55408144,2658.2,2658.1,4.60335522]
["bitfinex","ETHUSD",1727222453483,0.78511343,2658.2,2658.1,4.60335522]
["bitfinex","ETHUSD",1727222454782,1.41487655,2658.5,2658.1,0.84127522]
["bitfinex","ETHUSD",1727222455018,1.41487655,2658.5,2658.4,3.76166]
["bitfinex","ETHUSD",1727222455511,1.41487655,2658.5,2658.4,3.8153481]
["bitfinex","ETHUSD",1727222457511,1.41487655,2658.5,2658.4,4.5795481]
["bitfinex","ETHUSD",1727222457711,1.41487655,2658.5,2658.4,0.0536881]
["bitfinex","ETHUSD",1727222458004,2.19087655,2658.5,2658.4,0.0536881]
["bitfinex","ETHUSD",1727222458422,6.17147421,2658.5,2658.4,0.0536881]
["bitfinex","ETHUSD",1727222458623,6.17147421,2658.5,2658.0,4.5]
["bitfinex","ETHUSD",1727222458624,3.76181,2658.3,2658.0,1.5]
["bitfinex","ETHUSD",1727222458788,3.59870891,2658.5,2658.0,1.5]
["bitfinex","ETHUSD",1727222458789,3.76178,2658.4,2658.0,1.5]
["bitfinex","ETHUSD",1727222458985,8.55814589,2658.4,2658.0,1.5]
["bitfinex","ETHUSD",1727222459191,4.79636589,2658.4,2658.0,1.5]
["bitfinex","ETHUSD",1727222459423,0.776,2658.3,2658.0,1.5]
["bitfinex","ETHUSD",1727222466008,1.56916899,2658.1,2658.0,1.5]
["bitfinex","ETHUSD",1727222466200,2.62547871,2658.1,2658.0,1.5]
["bitfinex","ETHUSD",1727222467129,2.62548785,2658.1,2658.0,1.5]
["bitfinex","ETHUSD",1727222468445,2.62548785,2658.1,2658.0,1.54955003]
["bitfinex","ETHUSD",1727222469023,4.0403644,2658.1,2658.0,1.54955003]
["bitfinex","ETHUSD",1727222470140,2.47119541,2658.1,2658.0,1.54955003]
["bitfinex","ETHUSD",1727222470311,1.05631886,2658.1,2658.0,1.54955003]
["bitfinex","ETHUSD",1727222470724,2.62548785,2658.1,2658.0,5.31177003]
["bitfinex","ETHUSD",1727222471909,2.23433139,2658.1,2658.0,5.31177003]
["bitfinex","ETHUSD",1727222472927,2.46594079,2658.1,2658.0,5.31177003]
["bitfinex","ETHUSD",1727222473121,1.0568519,2658.1,2658.0,5.31177003]
["bitfinex","ETHUSD",1727222473414,3.33060227,2658.1,2658.0,5.31177003]
["bitfinex","ETHUSD",1727222474356,3.33060227,2658.1,2658.0,8.20470813]
["bitfinex","ETHUSD",1727222474534,2.54655161,2658.1,2658.0,7.18596921]
["bitfinex","ETHUSD",1727222475588,2.54655161,2658.1,2658.0,7.26120702]
["bitfinex","ETHUSD",1727222475856,2.54655161,2658.1,2658.0,7.18596921]
["bitfinex","ETHUSD",1727222475857,1.76143328,2658.1,2658.0,7.18596921]
["bitfinex","ETHUSD",1727222476159,2.54655161,2658.1,2658.0,8.28080113]
["bitfinex","ETHUSD",1727222476311,2.54680424,2658.1,2658.0,8.28080113]
["bitfinex","ETHUSD",1727222476508,1.76168591,2658.1,2658.0,8.28080113]
["bitfinex","ETHUSD",1727222476739,1.76192651,2658.1,2658.0,8.28080113]
["bitfinex","ETHUSD",1727222477448,2.54704484,2658.1,2658.0,8.28080113]
["bitfinex","ETHUSD",1727222477645,2.4707888,2658.1,2658.0,8.28080113]
["bitfinex","ETHUSD",1727222478133,1.68567047,2658.1,2658.0,8.28080113]
["bitfinex","ETHUSD",1727222478335,0.62851456,2658.1,2658.0,8.28080113]
["bitfinex","ETHUSD",1727222478517,1.68673449,2658.1,2658.0,8.28080113]
["bitfinex","ETHUSD",1727222478724,1.68672965,2658.1,2658.0,8.28080113]
["bitfinex","ETHUSD",1727222478924,0.62851456,2658.1,2658.0,8.28080113]
["bitfinex","ETHUSD",1727222480722,1.17755951,2658.3,2658.2,7.52294]
["bitfinex","ETHUSD",1727222480723,0.78511833,2658.3,2658.2,7.52294]
["bitfinex","ETHUSD",1727222480931,0.78511833,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1727222481133,1.84346299,2658.4,2658.3,3.8968533]
["bitfinex","ETHUSD",1727222481362,1.84345805,2658.4,2658.3,5.63155995]
["bitfinex","ETHUSD",1727222481954,0.78511833,2658.4,2658.3,5.63155995]
["bitfinex","ETHUSD",1727222482137,1.17755951,2658.5,2658.4,3.76166]
["bitfinex","ETHUSD",1727222482317,2.23580066,2658.5,2658.4,5.43603309]
["bitfinex","ETHUSD",1727222482655,2.46922594,2658.5,2658.4,5.43603309]
["bitfinex","ETHUSD",1727222483022,2.2368571,2658.5,2658.4,5.43603309]
["bitfinex","ETHUSD",1727222484049,1.05824115,2658.5,2658.4,5.43603309]
["bitfinex","ETHUSD",1727222484547,2.23660359,2658.5,2658.4,5.43603309]
["bitfinex","ETHUSD",1727222485455,3.06940359,2658.5,2658.4,0.05968094]
["bitfinex","ETHUSD",1727222485747,5.26621778,2658.5,2658.4,0.05968094]
["bitfinex","ETHUSD",1727222485958,3.30189939,2658.5,2658.2,3.76193]
["bitfinex","ETHUSD",1727222486162,4.03981816,2658.4,2658.2,3.76193]
["bitfinex","ETHUSD",1727222486323,4.03981816,2658.3,2658.2,3.76193]
["bitfinex","ETHUSD",1727222486517,2.62895992,2658.3,2658.2,3.76193]
["bitfinex","ETHUSD",1727222486718,2.62855534,2658.3,2658.2,3.76193]
["bitfinex","ETHUSD",1727222486917,2.62855534,2658.3,2658.0,5.26222]
["bitfinex","ETHUSD",1727222486918,4.43209297,2658.3,2658.0,1.5]
["bitfinex","ETHUSD",1727222487149,1.1887447,2658.4,2658.0,1.5]
["bitfinex","ETHUSD",1727222487150,2.79619816,2658.1,2658.0,1.5]
["bitfinex","ETHUSD",1727222487318,5.26489297,2658.1,2658.0,1.5]
["bitfinex","ETHUSD",1727222487816,3.30149481,2658.1,2658.0,1.5]
["bitfinex","ETHUSD",1727222488528,3.85368049,2658.1,2658.0,1.5]
["bitfinex","ETHUSD",1727222488836,5.26453873,2658.1,2657.8,7.52486]
["bitfinex","ETHUSD",1727222489155,2.79584392,2658.1,2658.0,0.5]
["bitfinex","ETHUSD",1727222489330,3.85388894,2658.1,2658.0,0.5]
["bitfinex","ETHUSD",1727222489838,5.26461564,2658.1,2658.0,0.5]
["bitfinex","ETHUSD",1727222490017,4.43181564,2658.1,2658.0,0.5]
["bitfinex","ETHUSD",1727222490215,2.23594464,2658.1,2658.0,0.5]
["bitfinex","ETHUSD",1727222490463,2.23594464,2658.1,2658.0,4.26222]
["bitfinex","ETHUSD",1727222491460,2.46945323,2658.1,2658.0,4.26222]
["bitfinex","ETHUSD",1727222491648,2.23648598,2658.1,2658.0,4.26222]
["bitfinex","ETHUSD",1727222492271,1.05804502,2658.1,2658.0,4.26222]
["bitfinex","ETHUSD",1727222492429,2.46954221,2658.1,2658.0,4.26222]
["bitfinex","ETHUSD",1727222492637,4.03999947,2658.1,2658.0,4.26222]
["bitfinex","ETHUSD",1727222492834,2.4696086,2658.1,2658.0,4.26222]
["bitfinex","ETHUSD",1727222493146,2.23658093,2658.1,2658.0,4.76222]
["bitfinex","ETHUSD",1727222493879,1.05804502,2658.1,2658.0,4.76222]
["bitfinex","ETHUSD",1727222494071,2.23660882,2658.1,2658.0,5.61467]
["bitfinex","ETHUSD",1727222495079,1.05804502,2658.1,2658.0,5.61467]
["bitfinex","ETHUSD",1727222495443,2.23660882,2658.1,2658.0,5.61467]
["bitfinex","ETHUSD",1727222495830,1.84382912,2658.1,2658.0,6.37567]
["bitfinex","ETHUSD",1727222496649,1.1785638,2658.3,2658.0,6.37567]
["bitfinex","ETHUSD",1727222496650,0.7857841,2658.2,2658.1,3.76208]
["bitfinex","ETHUSD",1727222496969,1.84468354,2658.2,2658.1,6.0003941]
["bitfinex","ETHUSD",1727222497333,1.84468354,2658.2,2658.1,4.88719492]
["bitfinex","ETHUSD",1727222497869,2.5506052,2658.2,2658.1,4.88719492]
["bitfinex","ETHUSD",1727222498456,2.5506052,2658.2,2658.1,4.94733646]
["bitfinex","ETHUSD",1727222500936,2.55056875,2658.2,2658.1,9.06053564]
["bitfinex","ETHUSD",1727222501376,1.57049463,2658.5,2658.2,6.76194]
["bitfinex","ETHUSD",1727222501377,0.7857841,2658.3,2658.2,6.76194]
["bitfinex","ETHUSD",1727222501535,0.7857841,2658.5,2658.3,5.34404756]
["bitfinex","ETHUSD",1727222501912,0.7857841,2658.5,2658.3,9.09874756]
["bitfinex","ETHUSD",1727222501913,0.70590505,2658.4,2658.3,9.09874756]
["bitfinex","ETHUSD",1727222503573,0.70590505,2658.4,2658.3,8.34404756]
["bitfinex","ETHUSD",1727222503774,2.9431506,2658.4,2658.3,6.7618]
["bitfinex","ETHUSD",1727222505535,1.7645868,2658.4,2658.3,6.7618]
["bitfinex","ETHUSD",1727222506902,1.7645868,2658.4,2658.0,3.2547]
["bitfinex","ETHUSD",1727222507199,0.78551785,2658.1,2658.0,6.26222]
["bitfinex","ETHUSD",1727222507491,0.70590505,2658.1,2658.0,6.26222]
["bitfinex","ETHUSD",1727222507987,2.54984111,2658.1,2658.0,6.26222]
["bitfinex","ETHUSD",1727222508192,2.54984111,2658.1,2658.0,9.26222]
["bitfinex","ETHUSD",1727222508349,2.54984111,2658.1,2658.0,6.26222]
["bitfinex","ETHUSD",1727222508554,2.54984111,2658.1,2658.0,8.07333612]
["bitfinex","ETHUSD",1727222508762,1.17827678,2658.4,2658.2,3.76194]
["bitfinex","ETHUSD",1727222508968,1.7644357,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1727222509685,2.55009413,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1727222509885,2.55009515,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1727222510196,2.55007245,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1727222510565,1.764413,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1727222510789,2.94268978,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1727222511397,2.94268978,2658.3,2658.2,4.94758033]
["bitfinex","ETHUSD",1727222511398,1.764413,2658.3,2658.2,4.94758033]
["bitfinex","ETHUSD",1727222511697,2.55006988,2658.3,2658.2,4.94758033]
["bitfinex","ETHUSD",1727222511856,0.78565688,2658.3,2658.2,5.70228033]
["bitfinex","ETHUSD",1727222512052,2.55012181,2658.3,2658.2,5.77750929]
["bitfinex","ETHUSD",1727222512258,2.55012181,2658.3,2658.2,5.77751155]
["bitfinex","ETHUSD",1727222512512,2.55012181,2658.3,2658.2,11.11633721]
["bitfinex","ETHUSD",1727222512513,0.70578597,2658.3,2658.2,11.11633721]
["bitfinex","ETHUSD",1727222512659,0.78565688,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1727222512862,2.55024781,2658.4,2658.3,5.00820803]
["bitfinex","ETHUSD",1727222513280,2.55024781,2658.4,2658.3,5.0616942]
["bitfinex","ETHUSD",1727222514994,2.94392996,2658.4,2658.3,5.0616942]
["bitfinex","ETHUSD",1727222515174,1.76565318,2658.4,2658.3,3.81528617]
["bitfinex","ETHUSD",1727222516312,1.7658119,2658.4,2658.3,3.81528617]
["bitfinex","ETHUSD",1727222517601,2.94408868,2658.4,2658.3,3.81528617]
["bitfinex","ETHUSD",1727222518110,1.7658119,2658.4,2658.3,4.64248617]
["bitfinex","ETHUSD",1727222518404,2.55175934,2658.4,2658.3,9.02433348]
["bitfinex","ETHUSD",1727222519399,1.7658119,2658.4,2658.3,9.02433348]
["bitfinex","ETHUSD",1727222519605,2.55175934,2658.4,2658.3,9.02433348]
["bitfinex","ETHUSD",1727222519764,2.5527827,2658.4,2658.3,9.02433348]
["bitfinex","ETHUSD",1727222520189,0.7067341,2658.4,2658.3,9.02433348]
["bitfinex","ETHUSD",1727222520511,1.76719222,2658.4,2658.3,9.02433348]
["bitfinex","ETHUSD",1727222520901,0.7067341,2658.4,2658.3,9.02433348]
["bitfinex","ETHUSD",1727222522413,0.78594744,2658.5,2658.4,6.76166]
["bitfinex","ETHUSD",1727222522612,0.78594744,2658.5,2658.4,8.95785804]
["bitfinex","ETHUSD",1727222522613,2.55339579,2658.5,2658.4,8.95785804]
["bitfinex","ETHUSD",1727222522812,2.55339579,2658.5,2658.4,9.01121429]
["bitfinex","ETHUSD",1727222523333,2.55330246,2658.5,2658.4,9.01121429]
["bitfinex","ETHUSD",1727222523480,0.70694201,2658.5,2658.4,6.81501625]
["bitfinex","ETHUSD",1727222523682,2.55322132,2658.5,2658.4,6.81501625]
["bitfinex","ETHUSD",1727222523878,2.55322132,2658.5,2658.4,3.81501625]
["bitfinex","ETHUSD",1727222524222,1.76727388,2658.5,2658.4,3.81501625]
["bitfinex","ETHUSD",1727222524380,3.73475066,2658.5,2658.4,3.81501625]
["bitfinex","ETHUSD",1727222526828,3.73552538,2658.5,2658.4,0.05335625]
["bitfinex","ETHUSD",1727222527119,3.97000344,2658.5,2658.4,0.05335625]
["bitfinex","ETHUSD",1727222527477,5.54049807,2658.5,2658.4,0.05335625]
["bitfinex","ETHUSD",1727222527680,5.54019374,2658.5,2658.4,0.05335625]
["bitfinex","ETHUSD",1727222528922,3.73533784,2658.5,2658.4,0.05335625]
["bitfinex","ETHUSD",1727222529776,3.73533784,2658.5,2658.4,3.81501625]
["bitfinex","ETHUSD",1727222529980,3.73533784,2658.5,2658.4,4.57269788]
["bitfinex","ETHUSD",1727222529981,1.76696955,2658.5,2658.4,4.57269788]
["bitfinex","ETHUSD",1727222530230,2.94613784,2658.5,2658.4,3.81501625]
["bitfinex","ETHUSD",1727222530582,1.76696955,2658.5,2658.4,3.81501625]
["bitfinex","ETHUSD",1727222531190,2.94613784,2658.5,2658.4,3.81501625]
["bitfinex","ETHUSD",1727222532483,2.94614889,2658.5,2658.4,3.81501625]
["bitfinex","ETHUSD",1727222533920,1.7669806,2658.5,2658.4,3.81501625]
["bitfinex","ETHUSD",1727222534507,2.94614889,2658.5,2658.4,3.81501625]
["bitfinex","ETHUSD",1727222535627,1.7669806,2658.5,2658.4,3.81501625]
["bitfinex","ETHUSD",1727222536199,1.7669806,2658.5,2658.4,4.89682356]
["bitfinex","ETHUSD",1727222536723,2.94614889,2658.5,2658.4,4.89682356]
["bitfinex","ETHUSD",1727222537326,2.9483527,2658.5,2658.4,4.89682356]
["bitfinex","ETHUSD",1727222539900,5.55614241,2658.5,2658.4,0.05335625]
["bitfinex","ETHUSD",1727222540121,5.95324181,2658.5,2658.4,0.05335625]
["bitfinex","ETHUSD",1727222540504,3.98564778,2658.5,2658.4,0.05335625]
["bitfinex","ETHUSD",1727222541129,3.98564778,2658.5,2658.1,10.52398]
["bitfinex","ETHUSD",1727222541334,1.57498384,2658.2,2658.1,6.76198]
["bitfinex","ETHUSD",1727222541503,1.76918441,2658.2,2658.1,6.76198]
["bitfinex","ETHUSD",1727222541707,3.18614778,2658.2,2658.1,6.76198]
["bitfinex","ETHUSD",1727222541908,1.41696337,2658.2,2658.1,6.76198]
["bitfinex","ETHUSD",1727222542107,4.76383579,2658.2,2658.1,6.76198]
["bitfinex","ETHUSD",1727222542306,3.34687242,2658.2,2658.1,6.76198]
["bitfinex","ETHUSD",1727222542506,4.76383579,2658.2,2658.1,6.76198]
["bitfinex","ETHUSD",1727222543418,4.76383579,2658.2,2658.1,6.8145264]
["bitfinex","ETHUSD",1727222544054,4.76383579,2658.2,2658.1,0.0525464]
["bitfinex","ETHUSD",1727222544055,6.63078243,2658.2,2658.1,0.0525464]
["bitfinex","ETHUSD",1727222544241,4.66164888,2658.2,2658.1,0.0525464]
["bitfinex","ETHUSD",1727222545347,4.66164888,2658.2,2658.0,2.5]
["bitfinex","ETHUSD",1727222545559,5.15794396,2658.1,2658.0,2.5]
["bitfinex","ETHUSD",1727222546844,5.15788845,2658.1,2658.0,2.5]
["bitfinex","ETHUSD",1727222548050,2.9535904,2658.1,2658.0,7.04622]
["bitfinex","ETHUSD",1727222548254,1.77236035,2658.1,2658.0,7.04622]
["bitfinex","ETHUSD",1727222548439,2.55985837,2658.1,2658.0,7.04622]
["bitfinex","ETHUSD",1727222548646,1.77236035,2658.1,2658.0,8.36860504]
["bitfinex","ETHUSD",1727222549169,1.77236035,2658.1,2658.0,7.58460504]
["bitfinex","ETHUSD",1727222549170,2.9535904,2658.1,2658.0,7.58460504]
["bitfinex","ETHUSD",1727222550754,2.55980488,2658.1,2658.0,7.58460504]
["bitfinex","ETHUSD",1727222551571,2.56038765,2658.1,2658.0,7.58460504]
["bitfinex","ETHUSD",1727222555460,2.56038765,2658.1,2658.0,5.08460504]
["bitfinex","ETHUSD",1727222556173,2.56038765,2658.1,2658.0,8.86860504]
["bitfinex","ETHUSD",1727222556174,0.70917725,2658.1,2658.0,8.86860504]
["bitfinex","ETHUSD",1727222556367,0.78744453,2658.3,2658.2,6.76194]
["bitfinex","ETHUSD",1727222556560,0.78744453,2658.3,2658.2,7.9487725]
["bitfinex","ETHUSD",1727222556561,2.56030863,2658.3,2658.2,7.9487725]
["bitfinex","ETHUSD",1727222556874,0.70914564,2658.3,2658.2,7.9487725]
["bitfinex","ETHUSD",1727222557238,2.55968176,2658.3,2658.2,7.9487725]
["bitfinex","ETHUSD",1727222558343,2.55968176,2658.3,2658.2,8.00719927]
["bitfinex","ETHUSD",1727222558674,2.55963459,2658.3,2658.2,8.00719927]
["bitfinex","ETHUSD",1727222559176,1.77219006,2658.3,2658.2,8.00719927]
["bitfinex","ETHUSD",1727222559376,6.95124955,2658.3,2658.2,0.05842677]
["bitfinex","ETHUSD",1727222559577,6.17699636,2658.3,2657.5,3.76282]
["bitfinex","ETHUSD",1727222559780,0.78701128,2657.6,2657.4,3.763]
["bitfinex","ETHUSD",1727222560081,2.55873627,2657.5,2657.4,3.763]
["bitfinex","ETHUSD",1727222560884,3.76315,2657.4,2657.1,0.0387498]
["bitfinex","ETHUSD",1727222561195,1.97934608,2657.2,2657.1,0.0387498]
["bitfinex","ETHUSD",1727222561343,3.74938471,2657.2,2657.1,0.0387498]
["bitfinex","ETHUSD",1727222561541,3.35557638,2657.2,2657.1,0.0387498]
["bitfinex","ETHUSD",1727222562439,1.50751545,2657.2,2657.1,0.0387498]
["bitfinex","ETHUSD",1727222562661,2.56883914,2657.2,2657.1,0.0387498]
["bitfinex","ETHUSD",1727222563143,1.50751545,2657.2,2657.1,0.0387498]
["bitfinex","ETHUSD",1727222563346,0.7995,2657.2,2657.1,0.0387498]
["bitfinex","ETHUSD",1727222563851,0.7995,2657.2,2657.1,3.8022498]
["bitfinex","ETHUSD",1727222563852,0.70724483,2657.2,2657.1,3.8022498]
["bitfinex","ETHUSD",1727222564046,0.70726086,2657.2,2657.1,3.8022498]
["bitfinex","ETHUSD",1727222564580,0.78603775,2657.3,2657.1,3.8022498]
["bitfinex","ETHUSD",1727222564770,1.49305292,2657.3,2657.1,3.8022498]
["bitfinex","ETHUSD",1727222565538,1.58683775,2657.4,2657.1,0.0387498]
["bitfinex","ETHUSD",1727222565846,0.70656724,2657.3,2657.1,0.0387498]
["bitfinex","ETHUSD",1727222566478,1.94221517,2657.4,2657.1,0.0387498]
["bitfinex","ETHUSD",1727222566986,0.70629178,2657.3,2657.1,0.0387498]
["bitfinex","ETHUSD",1727222567482,1.58683775,2657.4,2657.1,0.0387498]
["bitfinex","ETHUSD",1727222568472,0.8008,2657.4,2657.1,0.0387498]
["bitfinex","ETHUSD",1727222568673,0.70599137,2657.3,2657.1,0.0387498]
["bitfinex","ETHUSD",1727222569958,0.8008,2657.4,2657.1,0.0387498]
["bitfinex","ETHUSD",1727222570252,4.94963419,2657.4,2657.1,0.0387498]
["bitfinex","ETHUSD",1727222570481,0.8008,2657.3,2657.1,0.0387498]
["bitfinex","ETHUSD",1727222571948,0.78603775,2657.3,2657.1,0.0387498]
["bitfinex","ETHUSD",1727222572148,0.8008,2657.2,2657.1,0.0387498]
["bitfinex","ETHUSD",1727222572380,5.88856551,2657.2,2657.1,0.0387498]
["bitfinex","ETHUSD",1727222572582,6.59425064,2657.2,2657.1,0.0387498]
["bitfinex","ETHUSD",1727222573087,8.43887533,2657.2,2657.1,0.0387498]
["bitfinex","ETHUSD",1727222573453,8.43887533,2657.2,2657.1,0.09635032]
["bitfinex","ETHUSD",1727222573454,7.65283758,2657.2,2657.1,0.09635032]
["bitfinex","ETHUSD",1727222573655,7.7283831,2657.2,2657.1,0.09635032]
["bitfinex","ETHUSD",1727222573886,8.90822918,2657.2,2657.1,0.09635032]
["bitfinex","ETHUSD",1727222574082,8.83268366,2657.2,2657.1,0.09635032]
["bitfinex","ETHUSD",1727222574454,8.4355975,2657.2,2657.1,0.09635032]
["bitfinex","ETHUSD",1727222574697,7.65283758,2657.2,2657.1,0.09635032]
["bitfinex","ETHUSD",1727222574991,7.7283831,2657.2,2657.1,0.09635032]
["bitfinex","ETHUSD",1727222575193,8.90692817,2657.2,2657.1,0.09635032]
["bitfinex","ETHUSD",1727222575369,7.65153657,2657.2,2657.1,0.09635032]
["bitfinex","ETHUSD",1727222575555,7.72708209,2657.2,2657.1,0.09635032]
["bitfinex","ETHUSD",1727222575755,8.50961572,2657.2,2657.1,0.09635032]
["bitfinex","ETHUSD",1727222575986,7.65153657,2657.2,2657.1,0.09635032]
["bitfinex","ETHUSD",1727222576298,5.96411103,2657.2,2657.1,0.09635032]
["bitfinex","ETHUSD",1727222576670,8.90641341,2657.2,2657.1,0.09635032]
["bitfinex","ETHUSD",1727222576901,7.06841159,2657.2,2657.1,0.09635032]
["bitfinex","ETHUSD",1727222577057,7.14395711,2657.2,2657.1,0.09635032]
["bitfinex","ETHUSD",1727222577887,7.84892516,2657.2,2657.1,0.09635032]
["bitfinex","ETHUSD",1727222578084,8.90637723,2657.2,2657.1,0.09635032]
["bitfinex","ETHUSD",1727222578270,7.65098563,2657.2,2657.1,0.0387498]
["bitfinex","ETHUSD",1727222578486,8.50887282,2657.2,2657.1,0.0387498]
["bitfinex","ETHUSD",1727222578819,8.4333273,2657.2,2657.1,0.0387498]
["bitfinex","ETHUSD",1727222580376,6.59353356,2657.2,2657.1,0.0387498]
["bitfinex","ETHUSD",1727222580689,6.66907908,2657.2,2657.1,0.0387498]
["bitfinex","ETHUSD",1727222580896,6.66891298,2657.2,2657.1,0.0387498]
["bitfinex","ETHUSD",1727222581399,7.72622251,2657.2,2657.1,0.0387498]
["bitfinex","ETHUSD",1727222581697,6.66891298,2657.2,2657.1,0.0387498]
["bitfinex","ETHUSD",1727222582385,8.5082887,2657.2,2657.1,0.0387498]
["bitfinex","ETHUSD",1727222582704,8.43274318,2657.2,2657.1,0.0387498]
["bitfinex","ETHUSD",1727222582859,8.83024759,2657.2,2657.1,0.0387498]
["bitfinex","ETHUSD",1727222583804,8.43252922,2657.2,2657.1,0.0387498]
["bitfinex","ETHUSD",1727222584594,8.43204614,2657.2,2657.1,0.0387498]
["bitfinex","ETHUSD",1727222585310,5.88856551,2657.2,2657.1,0.0387498]
["bitfinex","ETHUSD",1727222585661,5.88856551,2657.2,2657.1,0.09161804]
["bitfinex","ETHUSD",1727222586018,4.56415,2657.2,2657.1,0.09161804]
["bitfinex","ETHUSD",1727222586297,4.56415,2657.2,2657.1,0.0387498]
["bitfinex","ETHUSD",1727222586503,4.63969552,2657.2,2657.1,0.0387498]
["bitfinex","ETHUSD",1727222586672,4.63969552,2657.2,2657.1,0.09161804]
["bitfinex","ETHUSD",1727222586871,5.34431603,2657.2,2657.1,0.09161804]
["bitfinex","ETHUSD",1727222587170,5.7466475,2657.2,2657.1,0.0387498]
["bitfinex","ETHUSD",1727222587392,5.7466475,2657.2,2657.1,0.09161804]
["bitfinex","ETHUSD",1727222587701,5.7466475,2657.2,2657.1,0.0387498]
["bitfinex","ETHUSD",1727222588310,6.45128465,2657.2,2657.1,0.0387498]
["bitfinex","ETHUSD",1727222588801,5.7466475,2657.2,2657.1,0.0387498]
["bitfinex","ETHUSD",1727222589024,5.7466475,2657.2,2657.1,0.09161804]
["bitfinex","ETHUSD",1727222589700,4.54535771,2657.3,2657.1,0.09161804]
["bitfinex","ETHUSD",1727222589701,0.78212771,2657.3,2657.1,0.09161804]
["bitfinex","ETHUSD",1727222589878,3.76315,2657.4,2657.1,0.09161804]
["bitfinex","ETHUSD",1727222590405,4.54527771,2657.4,2657.1,0.09161804]
["bitfinex","ETHUSD",1727222590573,3.83869552,2657.4,2657.1,0.09161804]
["bitfinex","ETHUSD",1727222590770,0.85767323,2657.4,2657.1,0.09161804]
["bitfinex","ETHUSD",1727222590977,3.76321,2657.3,2657.1,0.09161804]
["bitfinex","ETHUSD",1727222593510,0.07554552,2657.2,2657.1,0.09161804]
["bitfinex","ETHUSD",1727222593811,3.83889552,2657.2,2657.1,0.09161804]
["bitfinex","ETHUSD",1727222593968,5.36924358,2657.2,2657.1,0.09161804]
["bitfinex","ETHUSD",1727222594175,7.20877925,2657.2,2657.1,0.09161804]
["bitfinex","ETHUSD",1727222595523,6.42665154,2657.2,2657.1,0.09161804]
["bitfinex","ETHUSD",1727222595673,7.82486841,2657.2,2657.1,0.09161804]
["bitfinex","ETHUSD",1727222596211,9.00471449,2657.2,2657.1,0.09161804]
["bitfinex","ETHUSD",1727222596407,8.92916897,2657.2,2657.1,0.09161804]
["bitfinex","ETHUSD",1727222596587,7.74932289,2657.2,2657.1,0.09161804]
["bitfinex","ETHUSD",1727222596793,8.60731091,2657.2,2657.1,0.09161804]
["bitfinex","ETHUSD",1727222597104,8.92916897,2657.2,2657.1,0.09161804]
["bitfinex","ETHUSD",1727222597407,8.92916897,2657.2,2657.1,0.0387498]
["bitfinex","ETHUSD",1727222597608,9.15839117,2657.2,2657.1,0.0387498]
["bitfinex","ETHUSD",1727222597812,9.15851251,2657.2,2657.1,0.0387498]
["bitfinex","ETHUSD",1727222598513,9.1587899,2657.2,2657.1,0.0387498]
["bitfinex","ETHUSD",1727222598713,9.15827048,2657.2,2657.1,0.0387498]
["bitfinex","ETHUSD",1727222598924,11.28139859,2657.2,2657.1,0.0387498]
["bitfinex","ETHUSD",1727222599213,11.28139859,2657.2,2656.3,0.0387498]
["bitfinex","ETHUSD",1727222599215,0.8254,2656.5,2656.3,0.0387498]
["bitfinex","ETHUSD",1727222599598,4.54454469,2656.4,2656.3,0.0387498]
["bitfinex","ETHUSD",1727222599744,5.60130151,2656.4,2656.3,0.0387498]
["bitfinex","ETHUSD",1727222599930,6.38340935,2656.4,2656.3,0.0387498]
["bitfinex","ETHUSD",1727222601107,5.60130151,2656.4,2656.3,0.0387498]
["bitfinex","ETHUSD",1727222601307,5.7591778,2656.4,2656.3,0.0387498]
["bitfinex","ETHUSD",1727222602246,6.81658566,2656.4,2656.3,0.0387498]
["bitfinex","ETHUSD",1727222602446,1.60750784,2656.6,2656.3,0.0387498]
["bitfinex","ETHUSD",1727222602652,2.54519188,2656.5,2656.3,0.0387498]
["bitfinex","ETHUSD",1727222603152,2.6207374,2656.5,2656.3,0.0387498]
["bitfinex","ETHUSD",1727222603319,2.22501396,2656.4,2656.3,0.0387498]
["bitfinex","ETHUSD",1727222603509,5.98950396,2656.4,2656.3,0.0387498]
["bitfinex","ETHUSD",1727222603708,7.16266572,2656.4,2656.3,0.0387498]
["bitfinex","ETHUSD",1727222604542,7.47713966,2656.4,2656.3,0.0387498]
["bitfinex","ETHUSD",1727222605209,9.04135534,2656.4,2656.3,0.0387498]
["bitfinex","ETHUSD",1727222605409,8.96580982,2656.4,2656.3,0.0387498]
["bitfinex","ETHUSD",1727222605643,8.96580982,2656.4,2656.3,0.09655071]
["bitfinex","ETHUSD",1727222605869,8.96580982,2656.4,2656.3,0.0387498]
["bitfinex","ETHUSD",1727222606156,8.96580982,2656.4,2656.3,0.09655071]
["bitfinex","ETHUSD",1727222606323,8.96580982,2656.4,2656.3,0.0387498]
["bitfinex","ETHUSD",1727222606850,8.96580982,2656.4,2656.3,0.09655071]
["bitfinex","ETHUSD",1727222608351,8.96790939,2656.4,2656.3,0.09655071]
["bitfinex","ETHUSD",1727222608761,4.74148947,2656.4,2656.3,0.09655071]
["bitfinex","ETHUSD",1727222608929,1.76518361,2656.4,2656.3,0.90655071]
["bitfinex","ETHUSD",1727222609134,1.56421568,2656.6,2656.3,0.90655071]
["bitfinex","ETHUSD",1727222609135,0.78356027,2656.6,2656.3,0.90655071]
["bitfinex","ETHUSD",1727222609318,1.48972434,2656.6,2656.4,3.7644]
["bitfinex","ETHUSD",1727222609517,1.76541018,2656.5,2656.3,0.09655071]
["bitfinex","ETHUSD",1727222609713,2.549066,2656.4,2656.3,0.0387498]
["bitfinex","ETHUSD",1727222610168,1.48981989,2656.4,2656.3,0.0387498]
["bitfinex","ETHUSD",1727222612655,0.78365582,2656.4,2656.3,0.0387498]
["bitfinex","ETHUSD",1727222612857,1.48965411,2656.4,2656.3,0.0387498]
["bitfinex","ETHUSD",1727222613034,2.54865155,2656.4,2656.3,0.0387498]
["bitfinex","ETHUSD",1727222613438,1.76499573,2656.4,2656.3,0.0387498]
["bitfinex","ETHUSD",1727222614156,2.54875536,2656.4,2656.3,0.0387498]
["bitfinex","ETHUSD",1727222614459,1.76499573,2656.4,2656.3,0.0387498]
["bitfinex","ETHUSD",1727222614643,2.9403005,2656.4,2656.3,0.0387498]
["bitfinex","ETHUSD",1727222615155,1.76499573,2656.4,2656.3,0.0387498]
["bitfinex","ETHUSD",1727222615475,2.9403005,2656.4,2656.3,0.0387498]
["bitfinex","ETHUSD",1727222615641,1.76499573,2656.4,2656.3,0.0387498]
["bitfinex","ETHUSD",1727222616524,2.9403005,2656.4,2656.3,0.0387498]
["bitfinex","ETHUSD",1727222616948,1.88130306,2656.4,2656.3,0.0387498]
["bitfinex","ETHUSD",1727222617151,1.76499573,2656.4,2656.3,0.0387498]
["bitfinex","ETHUSD",1727222617356,1.76499573,2656.4,2656.3,6.19102689]
["bitfinex","ETHUSD",1727222617528,1.56421568,2656.6,2656.4,0.81]
["bitfinex","ETHUSD",1727222617529,0.78420867,2656.6,2656.4,0.81]
["bitfinex","ETHUSD",1727222617730,1.17530477,2656.7,2656.4,0.81]
["bitfinex","ETHUSD",1727222617731,0.78420867,2656.7,2656.4,0.81]
["bitfinex","ETHUSD",1727222618034,0.70633083,2656.6,2656.5,3.76435]
["bitfinex","ETHUSD",1727222618449,1.76590073,2656.6,2656.5,3.82180695]
["bitfinex","ETHUSD",1727222618644,2.5501094,2656.6,2656.5,3.82180695]
["bitfinex","ETHUSD",1727222618835,2.5501094,2656.6,2656.5,0.05745695]
["bitfinex","ETHUSD",1727222619039,3.54571401,2656.6,2656.5,0.05745695]
["bitfinex","ETHUSD",1727222619239,3.78303539,2656.6,2656.5,0.05745695]
["bitfinex","ETHUSD",1727222619438,3.78307574,2656.6,2656.3,3.8033098]
["bitfinex","ETHUSD",1727222619639,0.78430109,2656.4,2656.3,3.8033098]
["bitfinex","ETHUSD",1727222619862,2.55020182,2656.4,2656.3,3.8033098]
["bitfinex","ETHUSD",1727222622140,2.55020182,2656.4,2656.3,4.3033098]
["bitfinex","ETHUSD",1727222622763,2.55048483,2656.4,2656.3,4.3033098]
["bitfinex","ETHUSD",1727222623745,2.94235237,2656.4,2656.3,0.5387498]
["bitfinex","ETHUSD",1727222624038,3.35382242,2656.4,2656.3,0.5387498]
["bitfinex","ETHUSD",1727222626269,2.94235237,2656.4,2656.3,1.0387498]
["bitfinex","ETHUSD",1727222626872,1.17645164,2656.4,2656.3,1.0387498]
["bitfinex","ETHUSD",1727222627079,2.94292801,2656.4,2656.3,1.0387498]
["bitfinex","ETHUSD",1727222629636,1.76647637,2656.4,2656.3,4.8033798]
["bitfinex","ETHUSD",1727222629806,2.5511315,2656.4,2656.3,4.8033798]
["bitfinex","ETHUSD",1727222630294,2.5511315,2656.4,2656.3,5.3033798]
["bitfinex","ETHUSD",1727222630492,1.76647637,2656.4,2656.3,5.3033798]
["bitfinex","ETHUSD",1727222630697,2.94292801,2656.4,2656.3,5.3033798]
["bitfinex","ETHUSD",1727222631002,1.76647637,2656.4,2656.3,5.3033798]
["bitfinex","ETHUSD",1727222631596,2.94423801,2656.4,2656.3,5.3033798]
["bitfinex","ETHUSD",1727222631971,1.76778637,2656.4,2656.3,5.3033798]
["bitfinex","ETHUSD",1727222632966,3.33200205,2656.4,2656.3,5.3033798]
["bitfinex","ETHUSD",1727222633375,3.33200205,2656.4,2656.3,5.36102168]
["bitfinex","ETHUSD",1727222634077,3.33200205,2656.4,2656.3,1.59639168]
["bitfinex","ETHUSD",1727222634272,3.33200205,2656.4,2656.3,2.09639168]
["bitfinex","ETHUSD",1727222634711,4.74625086,2656.4,2656.3,2.09639168]
["bitfinex","ETHUSD",1727222635388,3.33200205,2656.4,2656.3,2.09639168]
["bitfinex","ETHUSD",1727222635719,6.58490158,2656.4,2656.3,2.09639168]
["bitfinex","ETHUSD",1727222636406,4.62338481,2656.4,2656.3,2.09639168]
["bitfinex","ETHUSD",1727222636618,6.58581224,2656.4,2656.3,2.09639168]
["bitfinex","ETHUSD",1727222636779,4.62338481,2656.4,2656.3,2.09639168]
["bitfinex","ETHUSD",1727222638377,4.62409766,2656.4,2656.3,2.59639168]
["bitfinex","ETHUSD",1727222638573,4.62409766,2656.4,2656.3,2.5387498]
["bitfinex","ETHUSD",1727222640679,4.62507206,2656.4,2656.3,2.5387498]
["bitfinex","ETHUSD",1727222642343,8.38956206,2656.4,2656.3,2.5387498]
["bitfinex","ETHUSD",1727222642493,10.15931023,2656.4,2656.3,2.5387498]
["bitfinex","ETHUSD",1727222642820,10.15931023,2656.4,2656.3,2.59651233]
["bitfinex","ETHUSD",1727222643332,8.38956206,2656.4,2656.3,2.59651233]
["bitfinex","ETHUSD",1727222643536,10.15969188,2656.4,2656.3,2.59651233]
["bitfinex","ETHUSD",1727222644211,10.15969188,2656.4,2655.5,0.0387498]
["bitfinex","ETHUSD",1727222644212,0.7831,2656.0,2655.5,0.0387498]
["bitfinex","ETHUSD",1727222644417,1.57069562,2655.6,2655.5,0.0387498]
["bitfinex","ETHUSD",1727222644623,4.75409573,2655.6,2655.5,0.0387498]
["bitfinex","ETHUSD",1727222644806,4.75416556,2655.6,2655.5,0.0387498]
["bitfinex","ETHUSD",1727222646938,2.55444487,2655.6,2655.5,5.01948529]
["bitfinex","ETHUSD",1727222648298,1.7691513,2655.6,2655.5,5.01948529]
["bitfinex","ETHUSD",1727222648501,2.55422472,2655.6,2655.5,5.01948529]
["bitfinex","ETHUSD",1727222648700,1.7691513,2655.6,2655.5,5.01948529]
["bitfinex","ETHUSD",1727222648940,2.55422472,2655.6,2655.5,5.01948529]
["bitfinex","ETHUSD",1727222649302,2.55341994,2655.6,2655.5,5.01948529]
["bitfinex","ETHUSD",1727222649532,2.55338492,2655.6,2655.5,5.01948529]
["bitfinex","ETHUSD",1727222649741,0.70766052,2655.6,2655.5,5.01948529]
["bitfinex","ETHUSD",1727222649899,0.70766052,2655.6,2655.5,8.01948529]
["bitfinex","ETHUSD",1727222650107,2.98503724,2655.9,2655.6,3.76562]
["bitfinex","ETHUSD",1727222650108,0.78507342,2655.9,2655.6,3.76562]
["bitfinex","ETHUSD",1727222650350,0.78507342,2655.9,2655.8,4.51714]
["bitfinex","ETHUSD",1727222650540,1.49229121,2655.9,2655.8,7.51714]
["bitfinex","ETHUSD",1727222650738,0.70721779,2655.9,2655.8,9.13981775]
["bitfinex","ETHUSD",1727222651240,1.7680421,2655.9,2655.8,9.13981775]
["bitfinex","ETHUSD",1727222651410,0.70720756,2655.9,2655.8,9.13981775]
["bitfinex","ETHUSD",1727222653602,0.70720756,2655.9,2655.8,6.13981775]
["bitfinex","ETHUSD",1727222653832,0.70723499,2655.9,2655.8,6.13981775]
["bitfinex","ETHUSD",1727222654144,2.55311398,2655.9,2655.8,6.13981775]
["bitfinex","ETHUSD",1727222656344,2.55311398,2655.9,2655.8,4.51714]
["bitfinex","ETHUSD",1727222658639,2.55382565,2655.9,2655.8,4.51714]
["bitfinex","ETHUSD",1727222660560,2.55382474,2655.9,2655.8,4.51714]
["bitfinex","ETHUSD",1727222660846,1.76875223,2655.9,2655.8,4.51714]
["bitfinex","ETHUSD",1727222661051,2.55385092,2655.9,2655.8,4.51714]
["bitfinex","ETHUSD",1727222661814,2.55382625,2655.9,2655.8,4.51714]
["bitfinex","ETHUSD",1727222662830,1.76875223,2655.9,2655.8,4.51714]
["bitfinex","ETHUSD",1727222663348,2.55383206,2655.9,2655.8,4.51714]
["bitfinex","ETHUSD",1727222663555,2.55481061,2655.9,2655.8,4.51714]
["bitfinex","ETHUSD",1727222663728,2.55481061,2655.9,2655.8,3.76534]
["bitfinex","ETHUSD",1727222663919,2.9478081,2655.9,2655.7,3.76546]
["bitfinex","ETHUSD",1727222664121,2.55482751,2655.8,2655.7,6.76546]
["bitfinex","ETHUSD",1727222664545,1.76971293,2655.8,2655.7,6.76546]
["bitfinex","ETHUSD",1727222664763,2.9478081,2655.8,2655.6,0.7759]
["bitfinex","ETHUSD",1727222665067,3.18561084,2655.7,2655.5,3.8044098]
["bitfinex","ETHUSD",1727222665216,2.94744469,2655.6,2655.5,3.8044098]
["bitfinex","ETHUSD",1727222665621,1.76971293,2655.6,2655.5,3.8044098]
["bitfinex","ETHUSD",1727222666043,2.94736394,2655.6,2655.5,3.8044098]
["bitfinex","ETHUSD",1727222666242,1.76971293,2655.6,2655.5,4.5803098]
["bitfinex","ETHUSD",1727222666468,2.55481905,2655.6,2655.5,0.0387498]
["bitfinex","ETHUSD",1727222666624,2.94736394,2655.6,2655.5,0.0387498]
["bitfinex","ETHUSD",1727222667357,1.76971293,2655.6,2655.5,0.0387498]
["bitfinex","ETHUSD",1727222667565,4.09481031,2655.6,2655.5,0.0387498]
["bitfinex","ETHUSD",1727222667748,5.51058637,2655.6,2655.5,0.0387498]
["bitfinex","ETHUSD",1727222668353,3.70158831,2655.6,2655.5,0.0387498]
["bitfinex","ETHUSD",1727222668937,2.5240422,2655.6,2655.5,0.0387498]
["bitfinex","ETHUSD",1727222669137,5.51036542,2655.6,2655.5,0.0387498]
["bitfinex","ETHUSD",1727222672651,3.93959731,2655.6,2655.5,0.0387498]
["bitfinex","ETHUSD",1727222672829,3.94005886,2655.6,2655.5,0.0387498]
["bitfinex","ETHUSD",1727222673163,3.94061473,2655.6,2655.5,0.0387498]
["bitfinex","ETHUSD",1727222673340,3.70157308,2655.6,2655.5,0.0387498]
["bitfinex","ETHUSD",1727222673537,3.94057506,2655.6,2655.5,0.0387498]
["bitfinex","ETHUSD",1727222673731,5.51134317,2655.6,2655.5,0.0387498]
["bitfinex","ETHUSD",1727222674954,3.70163721,2655.6,2655.5,0.0387498]
["bitfinex","ETHUSD",1727222675140,3.94067846,2655.6,2655.5,0.0387498]
["bitfinex","ETHUSD",1727222675462,3.70160788,2655.6,2655.5,0.0387498]
["bitfinex","ETHUSD",1727222675828,3.9406547,2655.6,2655.5,0.0387498]
["bitfinex","ETHUSD",1727222676260,3.70166646,2655.6,2655.5,0.0387498]
["bitfinex","ETHUSD",1727222676462,4.75708626,2655.6,2655.5,0.0387498]
["bitfinex","ETHUSD",1727222676768,2.94740033,2655.6,2655.5,0.0387498]
["bitfinex","ETHUSD",1727222677439,3.18649392,2655.6,2655.5,0.0387498]
["bitfinex","ETHUSD",1727222677764,1.77037588,2655.6,2655.5,0.0387498]
["bitfinex","ETHUSD",1727222678671,2.94763981,2655.6,2655.5,0.0387498]
["bitfinex","ETHUSD",1727222680139,3.73257205,2655.6,2655.5,4.5804098]
["bitfinex","ETHUSD",1727222680366,2.55530812,2655.6,2655.5,4.5804098]
["bitfinex","ETHUSD",1727222680569,1.77037588,2655.6,2655.5,4.5804098]
["bitfinex","ETHUSD",1727222680767,2.94763981,2655.6,2655.5,4.5804098]
["bitfinex","ETHUSD",1727222681073,2.94763981,2655.6,2655.5,3.8045098]
["bitfinex","ETHUSD",1727222682382,1.17726393,2655.6,2655.5,3.8045098]
["bitfinex","ETHUSD",1727222682546,2.94842748,2655.6,2655.5,3.8045098]
["bitfinex","ETHUSD",1727222683748,1.77116355,2655.6,2655.5,3.8045098]
["bitfinex","ETHUSD",1727222684479,2.94842748,2655.6,2655.5,3.8045098]
["bitfinex","ETHUSD",1727222684984,1.77116355,2655.6,2655.5,3.8045098]
["bitfinex","ETHUSD",1727222685655,2.94842748,2655.6,2655.5,3.8045098]
["bitfinex","ETHUSD",1727222685852,1.77116355,2655.6,2655.5,3.8045098]
["bitfinex","ETHUSD",1727222686058,2.94842748,2655.6,2655.5,3.8045098]
["bitfinex","ETHUSD",1727222687052,2.94887803,2655.6,2655.5,3.8045098]
["bitfinex","ETHUSD",1727222687259,2.94985236,2655.6,2655.5,3.8045098]
["bitfinex","ETHUSD",1727222688554,2.95012935,2655.6,2655.5,3.8045098]
["bitfinex","ETHUSD",1727222689146,2.95015496,2655.6,2655.5,3.8045098]
["bitfinex","ETHUSD",1727222689772,4.76097443,2655.6,2655.5,3.8045098]
["bitfinex","ETHUSD",1727222690349,3.34290599,2655.6,2655.5,3.8045098]
["bitfinex","ETHUSD",1727222690746,4.76097443,2655.6,2655.5,3.8045098]
["bitfinex","ETHUSD",1727222690941,3.34290599,2655.6,2655.5,3.8045098]
["bitfinex","ETHUSD",1727222691837,4.76102343,2655.6,2655.5,3.8045098]
["bitfinex","ETHUSD",1727222692083,3.34295499,2655.6,2655.5,3.8045098]
["bitfinex","ETHUSD",1727222692745,3.34295499,2655.6,2655.5,4.3045098]
["bitfinex","ETHUSD",1727222693388,4.76102343,2655.6,2655.5,4.3045098]
["bitfinex","ETHUSD",1727222693770,3.34295499,2655.6,2655.5,4.3045098]
["bitfinex","ETHUSD",1727222694682,4.7038429,2655.6,2655.5,0.5387498]
["bitfinex","ETHUSD",1727222694845,6.12191134,2655.6,2655.5,0.5387498]
["bitfinex","ETHUSD",1727222696861,6.12191134,2655.6,2655.5,1.0387498]
["bitfinex","ETHUSD",1727222697284,4.55114323,2655.6,2655.5,1.0387498]
["bitfinex","ETHUSD",1727222698149,6.12140055,2655.6,2655.5,1.0387498]
["bitfinex","ETHUSD",1727222698452,6.12280192,2655.6,2655.5,1.0387498]
["bitfinex","ETHUSD",1727222700788,4.02195669,2655.6,2655.5,1.0387498]
["bitfinex","ETHUSD",1727222700992,4.02195669,2655.6,2655.5,1.5387498]
["bitfinex","ETHUSD",1727222701459,5.98495853,2655.6,2655.5,1.5387498]
["bitfinex","ETHUSD",1727222705095,5.98495853,2655.6,2655.5,2.0387498]
["bitfinex","ETHUSD",1727222705401,3.73659009,2655.6,2655.5,10.78051987]
["bitfinex","ETHUSD",1727222705691,1.96300184,2655.6,2655.5,12.15983862]
["bitfinex","ETHUSD",1727222705893,1.4575438,2655.6,2655.5,12.70983862]
["bitfinex","ETHUSD",1727222706084,2.3556022,2655.9,2655.8,4.54904]
["bitfinex","ETHUSD",1727222706294,2.74820257,2656.1,2656.0,3.76506]
["bitfinex","ETHUSD",1727222706606,2.74820257,2656.1,2656.0,4.88205383]
["bitfinex","ETHUSD",1727222706960,2.74820257,2656.1,2656.0,5.66575383]
["bitfinex","ETHUSD",1727222707158,2.74820257,2656.1,2656.0,6.90884821]
["bitfinex","ETHUSD",1727222707386,2.74820257,2656.1,2656.0,5.79185438]
["bitfinex","ETHUSD",1727222708690,2.74820257,2656.1,2656.0,6.90884821]
["bitfinex","ETHUSD",1727222709060,2.74820257,2656.1,2656.0,5.79185438]
["bitfinex","ETHUSD",1727222710073,2.74820257,2656.1,2656.0,5.00815438]
["bitfinex","ETHUSD",1727222710294,2.74820257,2656.1,2655.9,3.76519]
["bitfinex","ETHUSD",1727222710494,1.87849383,2656.4,2655.9,3.76519]
["bitfinex","ETHUSD",1727222710803,1.95403935,2656.4,2655.9,3.76519]
["bitfinex","ETHUSD",1727222711107,0.83704552,2656.4,2655.9,3.76519]
["bitfinex","ETHUSD",1727222711269,0.78457493,2656.0,2655.9,3.76519]
["bitfinex","ETHUSD",1727222711605,2.81767398,2656.0,2655.9,3.76519]
["bitfinex","ETHUSD",1727222713320,1.64081902,2656.0,2655.9,3.76519]
["bitfinex","ETHUSD",1727222713476,2.42521796,2656.0,2655.9,3.76519]
["bitfinex","ETHUSD",1727222713822,0.68588761,2656.0,2655.9,4.57799]
["bitfinex","ETHUSD",1727222714003,0.78439894,2656.1,2655.9,5.03377825]
["bitfinex","ETHUSD",1727222714202,0.78439894,2656.1,2656.0,3.76506]
["bitfinex","ETHUSD",1727222714399,0.68583528,2656.1,2656.0,3.76506]
["bitfinex","ETHUSD",1727222714601,1.47023422,2656.1,2656.0,3.76506]
["bitfinex","ETHUSD",1727222715320,1.4700229,2656.1,2656.0,3.76506]
["bitfinex","ETHUSD",1727222715999,1.46997555,2656.1,2656.0,3.76506]
["bitfinex","ETHUSD",1727222716713,1.46990383,2656.1,2656.0,3.76506]
["bitfinex","ETHUSD",1727222716915,0.18275879,2656.2,2656.0,3.76506]
["bitfinex","ETHUSD",1727222717305,4.3674147,2656.5,2656.1,0.753025]
["bitfinex","ETHUSD",1727222717526,1.96013411,2657.8,2656.5,3.8128]
["bitfinex","ETHUSD",1727222717825,5.66122753,2658.5,2656.5,0.8128]
["bitfinex","ETHUSD",1727222717826,3.0890582,2657.3,2656.5,0.8128]
["bitfinex","ETHUSD",1727222718019,3.0890582,2657.3,2656.0,3.20823881]
["bitfinex","ETHUSD",1727222718020,3.76359,2657.1,2656.0,0.8128]
["bitfinex","ETHUSD",1727222718219,0.07554552,2657.0,2656.3,3.76453]
["bitfinex","ETHUSD",1727222718428,0.07554552,2656.9,2656.0,3.23157808]
["bitfinex","ETHUSD",1727222718578,6.38777808,2657.6,2656.5,3.76433]
["bitfinex","ETHUSD",1727222718579,3.76338,2657.2,2656.5,3.76433]
["bitfinex","ETHUSD",1727222718782,4.3132,2657.4,2656.5,3.76433]
["bitfinex","ETHUSD",1727222718978,0.07554552,2657.3,2656.6,3.76412]
["bitfinex","ETHUSD",1727222719322,0.07554552,2657.2,2656.7,3.76398]
["bitfinex","ETHUSD",1727222719993,0.07554552,2657.2,2656.8,3.76392]
["bitfinex","ETHUSD",1727222720522,0.8145,2657.1,2656.7,3.76398]
["bitfinex","ETHUSD",1727222721292,0.8145,2657.3,2656.5,0.8128]
["bitfinex","ETHUSD",1727222721500,0.93994089,2657.2,2657.0,3.76351]
["bitfinex","ETHUSD",1727222721714,0.8145,2657.3,2657.1,3.76339]
["bitfinex","ETHUSD",1727222721891,0.8145,2657.3,2657.2,3.76335]
["bitfinex","ETHUSD",1727222723288,0.8145,2657.9,2657.4,3.76307]
["bitfinex","ETHUSD",1727222723518,0.8145,2657.9,2657.6,3.76279]
["bitfinex","ETHUSD",1727222723519,0.93988264,2657.8,2657.6,3.76279]
["bitfinex","ETHUSD",1727222723702,0.8145,2657.9,2657.7,3.76255]
["bitfinex","ETHUSD",1727222723911,0.8145,2657.9,2657.6,3.76279]
["bitfinex","ETHUSD",1727222724079,0.8145,2657.9,2657.6,3.76271]
["bitfinex","ETHUSD",1727222724581,0.8145,2657.9,2657.7,3.76263]
["bitfinex","ETHUSD",1727222725282,0.8145,2657.9,2657.2,3.76332]
["bitfinex","ETHUSD",1727222725283,0.8145,2658.4,2658.0,3.76214]
["bitfinex","ETHUSD",1727222725514,0.8145,2658.4,2658.1,3.76205]
["bitfinex","ETHUSD",1727222725820,0.8145,2658.4,2657.8,3.76242]
["bitfinex","ETHUSD",1727222725821,0.8145,2658.2,2657.8,3.76242]
["bitfinex","ETHUSD",1727222726127,0.07554552,2658.1,2657.8,3.76242]
["bitfinex","ETHUSD",1727222726778,0.07554552,2658.1,2657.8,7.52484]
["bitfinex","ETHUSD",1727222727210,0.07554552,2658.1,2657.8,3.76242]
["bitfinex","ETHUSD",1727222727395,0.89004552,2658.2,2657.9,3.76236]
["bitfinex","ETHUSD",1727222727591,0.8145,2658.2,2657.9,3.76236]
["bitfinex","ETHUSD",1727222728021,0.8145,2658.2,2658.0,3.7622]
["bitfinex","ETHUSD",1727222728178,0.8145,2658.2,2658.1,3.76208]
["bitfinex","ETHUSD",1727222728383,0.8145,2658.2,2658.0,7.52433]
["bitfinex","ETHUSD",1727222728693,0.7741,2658.5,2658.1,3.76208]
["bitfinex","ETHUSD",1727222729016,0.7741,2658.5,2658.2,3.76186]
["bitfinex","ETHUSD",1727222729321,0.7741,2658.5,2658.2,3.73648555]
["bitfinex","ETHUSD",1727222729628,0.7741,2658.5,2658.3,3.7618]
["bitfinex","ETHUSD",1727222730003,0.7741,2658.5,2658.2,3.73648555]
["bitfinex","ETHUSD",1727222730488,0.7741,2658.5,2658.2,7.49831555]
["bitfinex","ETHUSD",1727222730692,0.7741,2658.5,2658.3,3.76175]
["bitfinex","ETHUSD",1727222731647,0.0387498,2658.7,2658.3,3.76175]
["bitfinex","ETHUSD",1727222731852,0.85803478,2658.7,2658.4,0.09781293]
["bitfinex","ETHUSD",1727222732208,0.85803478,2658.7,2658.3,3.76175]
["bitfinex","ETHUSD",1727222733601,0.85803478,2658.7,2658.5,3.76147]
["bitfinex","ETHUSD",1727222733843,0.0387498,2658.7,2658.5,3.76147]
["bitfinex","ETHUSD",1727222734004,0.0387498,2658.7,2658.6,0.09678117]
["bitfinex","ETHUSD",1727222735213,0.0387498,2658.7,2658.3,3.76176]
["bitfinex","ETHUSD",1727222735441,0.11429532,2658.7,2658.6,0.09411451]
["bitfinex","ETHUSD",1727222735744,0.57924385,2658.7,2658.6,0.09362258]
["bitfinex","ETHUSD",1727222736153,4.34056385,2658.7,2658.2,3.76188]
["bitfinex","ETHUSD",1727222736441,4.34056385,2658.7,2658.6,0.09362258]
["bitfinex","ETHUSD",1727222736642,4.34056385,2658.7,2658.2,3.76188]
["bitfinex","ETHUSD",1727222736937,4.64898338,2658.6,2658.0,7.52427]
["bitfinex","ETHUSD",1727222737261,0.07554552,2658.5,2658.3,0.09389037]
["bitfinex","ETHUSD",1727222737439,0.07554552,2658.5,2658.1,3.76205]
["bitfinex","ETHUSD",1727222737644,0.59836824,2658.5,2658.4,0.0938011]
["bitfinex","ETHUSD",1727222737845,0.59836824,2658.5,2658.1,3.76205]
["bitfinex","ETHUSD",1727222738344,0.59836824,2658.5,2658.2,0.09397965]
["bitfinex","ETHUSD",1727222738552,0.90088016,2658.4,2658.2,0.09397965]
["bitfinex","ETHUSD",1727222738736,0.59836824,2658.5,2658.2,0.09397965]
["bitfinex","ETHUSD",1727222738939,3.7618,2658.3,2658.2,0.09397965]
["bitfinex","ETHUSD",1727222739147,3.76216,2658.1,2657.4,7.52598]
["bitfinex","ETHUSD",1727222739340,0.52917152,2658.0,2657.4,3.76299]
["bitfinex","ETHUSD",1727222739521,4.29139152,2658.0,2657.5,3.76293]
["bitfinex","ETHUSD",1727222745734,0.453626,2658.0,2657.7,3.76256]
["bitfinex","ETHUSD",1727222745923,0.453626,2658.0,2657.5,3.76292]
["bitfinex","ETHUSD",1727222745924,0.07554552,2658.0,2657.5,3.76292]
["bitfinex","ETHUSD",1727222746138,3.76237,2657.9,2657.5,3.76292]
["bitfinex","ETHUSD",1727222746363,0.07554552,2657.8,2657.5,3.76292]
["bitfinex","ETHUSD",1727222748738,0.8313,2657.7,2657.3,3.76316]
["bitfinex","ETHUSD",1727222749043,0.07554552,2657.6,2657.3,3.76316]
["bitfinex","ETHUSD",1727222750250,0.07554552,2657.6,2657.2,3.76335]
["bitfinex","ETHUSD",1727222751270,0.07554552,2657.6,2657.3,3.7632]
["bitfinex","ETHUSD",1727222751446,0.58087433,2657.6,2657.3,3.7632]
["bitfinex","ETHUSD",1727222753587,0.58087433,2657.6,2657.4,0.08943094]
["bitfinex","ETHUSD",1727222755287,0.50532881,2657.6,2657.4,0.08943094]
["bitfinex","ETHUSD",1727222755459,0.90684552,2657.7,2657.4,0.08943094]
["bitfinex","ETHUSD",1727222755786,0.07554552,2657.7,2657.4,0.08943094]
["bitfinex","ETHUSD",1727222756150,0.07554552,2657.7,2657.4,0.91553094]
["bitfinex","ETHUSD",1727222756545,0.07554552,2657.7,2657.4,4.67859094]
["bitfinex","ETHUSD",1727222756776,4.22186807,2657.8,2657.4,0.08943094]
["bitfinex","ETHUSD",1727222756992,0.49774726,2657.7,2657.4,0.08943094]
["bitfinex","ETHUSD",1727222760193,0.49774726,2657.7,2657.4,3.85249094]
["bitfinex","ETHUSD",1727222760868,0.49774726,2657.7,2657.5,3.76291]
["bitfinex","ETHUSD",1727222761064,0.8313,2657.9,2657.5,4.53041]
["bitfinex","ETHUSD",1727222761270,0.8313,2657.9,2657.6,0.08925228]
["bitfinex","ETHUSD",1727222761988,0.90684552,2657.9,2657.6,0.08925228]
["bitfinex","ETHUSD",1727222762323,0.8313,2657.9,2657.6,0.08925228]
["bitfinex","ETHUSD",1727222763296,1.61216167,2657.9,2657.6,0.08925228]
["bitfinex","ETHUSD",1727222763459,0.78086167,2657.7,2657.6,0.08925228]
["bitfinex","ETHUSD",1727222763658,2.35175796,2657.7,2657.3,3.76312]
["bitfinex","ETHUSD",1727222763889,0.78086167,2657.7,2657.6,0.08928835]
["bitfinex","ETHUSD",1727222764087,0.78086167,2657.7,2657.3,3.76312]
["bitfinex","ETHUSD",1727222764088,1.73300616,2657.7,2657.3,3.76312]
["bitfinex","ETHUSD",1727222764289,3.45647408,2657.7,2657.3,3.76312]
["bitfinex","ETHUSD",1727222764465,0.62838446,2657.6,2657.4,0.08946701]
["bitfinex","ETHUSD",1727222764665,0.25894134,2657.5,2657.4,0.08946701]
["bitfinex","ETHUSD",1727222766296,1.84380301,2657.5,2657.4,0.08946701]
["bitfinex","ETHUSD",1727222766462,3.41554765,2657.5,2657.4,0.08946701]
["bitfinex","ETHUSD",1727222766660,3.41554765,2657.5,2657.2,3.76335]
["bitfinex","ETHUSD",1727222766881,1.84380301,2657.5,2657.4,0.08671843]
["bitfinex","ETHUSD",1727222767082,1.84380301,2657.5,2657.3,0.08680777]
["bitfinex","ETHUSD",1727222767271,1.84380301,2657.5,2657.4,0.08671843]
["bitfinex","ETHUSD",1727222767472,3.41643098,2657.5,2657.4,0.08671843]
["bitfinex","ETHUSD",1727222767679,3.41643098,2657.5,2657.2,3.76335]
["bitfinex","ETHUSD",1727222767961,2.35344826,2657.4,2657.3,0.08680777]
["bitfinex","ETHUSD",1727222768182,2.35343755,2657.4,2657.2,3.76335]
["bitfinex","ETHUSD",1727222768403,0.78086167,2657.4,2657.2,3.76335]
["bitfinex","ETHUSD",1727222768650,1.84380301,2657.5,2657.2,3.76335]
["bitfinex","ETHUSD",1727222768790,0.62911417,2657.4,2657.2,3.76335]
["bitfinex","ETHUSD",1727222771530,0.24729172,2657.3,2657.1,3.76342]
["bitfinex","ETHUSD",1727222771734,0.07554552,2657.2,2656.9,3.76371]
["bitfinex","ETHUSD",1727222771901,3.75434573,2657.2,2656.9,3.76371]
["bitfinex","ETHUSD",1727222772224,2.35359287,2657.1,2657.0,3.76364]
["bitfinex","ETHUSD",1727222772434,2.35359287,2657.1,2656.9,3.76371]
["bitfinex","ETHUSD",1727222772594,0.07554552,2657.0,2656.8,3.76392]
["bitfinex","ETHUSD",1727222772934,0.51729794,2657.1,2656.8,3.76392]
["bitfinex","ETHUSD",1727222773491,0.07554552,2657.0,2656.8,3.76392]
["bitfinex","ETHUSD",1727222774906,0.51729794,2657.1,2656.8,3.76382]
["bitfinex","ETHUSD",1727222776135,2.87109794,2657.1,2656.8,3.76382]
["bitfinex","ETHUSD",1727222776305,1.29815961,2657.1,2656.8,3.76382]
["bitfinex","ETHUSD",1727222776512,0.51729794,2657.1,2656.8,3.76382]
["bitfinex","ETHUSD",1727222778537,1.14652661,2657.1,2656.8,3.76382]
["bitfinex","ETHUSD",1727222778834,2.18161453,2657.2,2656.8,3.76382]
["bitfinex","ETHUSD",1727222779130,2.35329781,2657.1,2656.8,3.76382]
["bitfinex","ETHUSD",1727222779339,0.6291032,2657.0,2656.8,3.76382]
["bitfinex","ETHUSD",1727222779523,2.18161453,2657.2,2656.8,3.76382]
["bitfinex","ETHUSD",1727222779696,0.62907226,2657.1,2656.8,3.76382]
["bitfinex","ETHUSD",1727222779897,2.18161453,2657.2,2656.8,3.76382]
["bitfinex","ETHUSD",1727222780144,0.62906377,2657.1,2656.8,3.76382]
["bitfinex","ETHUSD",1727222780307,1.57293438,2657.1,2656.8,3.76382]
["bitfinex","ETHUSD",1727222780511,1.33046901,2657.2,2656.8,7.52764]
["bitfinex","ETHUSD",1727222780715,1.57305526,2657.1,2656.8,7.52764]
["bitfinex","ETHUSD",1727222781033,1.33046901,2657.2,2656.8,7.52764]
["bitfinex","ETHUSD",1727222781236,0.6292027,2657.1,2656.9,3.76376]
["bitfinex","ETHUSD",1727222781438,0.78086167,2657.1,2656.9,3.76376]
["bitfinex","ETHUSD",1727222781637,0.6292027,2657.1,2656.9,3.76376]
["bitfinex","ETHUSD",1727222781837,0.78086167,2657.2,2657.0,3.76358]
["bitfinex","ETHUSD",1727222782213,1.17134193,2657.3,2656.9,3.76376]
["bitfinex","ETHUSD",1727222782214,1.410259,2657.3,2656.9,3.76376]
["bitfinex","ETHUSD",1727222782440,2.35471447,2657.2,2656.9,7.52745]
["bitfinex","ETHUSD",1727222782609,2.35471447,2657.2,2656.9,3.76369]
["bitfinex","ETHUSD",1727222782809,2.35471447,2657.2,2656.9,7.52739]
["bitfinex","ETHUSD",1727222783443,1.5738528,2657.1,2657.0,0.08443201]
["bitfinex","ETHUSD",1727222783604,0.62954112,2657.1,2657.0,0.08443201]
["bitfinex","ETHUSD",1727222783809,2.35489897,2657.2,2657.0,0.08443201]
["bitfinex","ETHUSD",1727222784013,1.57403078,2657.1,2657.0,0.08443201]
["bitfinex","ETHUSD",1727222784232,0.44591838,2657.1,2657.0,0.08443201]
["bitfinex","ETHUSD",1727222784437,2.01994916,2657.1,2657.0,0.08443201]
["bitfinex","ETHUSD",1727222785108,2.80423984,2657.1,2657.0,0.08443201]
["bitfinex","ETHUSD",1727222786323,2.01994916,2657.1,2657.0,0.08443201]
["bitfinex","ETHUSD",1727222787251,2.01994916,2657.1,2656.8,3.76379]
["bitfinex","ETHUSD",1727222787545,0.62954112,2657.0,2656.8,3.76379]
["bitfinex","ETHUSD",1727222787748,1.41382418,2657.0,2656.8,3.76379]
["bitfinex","ETHUSD",1727222787918,1.23020144,2657.1,2656.8,3.76379]
["bitfinex","ETHUSD",1727222788118,1.5754136,2657.0,2656.7,4.55615]
["bitfinex","ETHUSD",1727222788351,0.78428306,2657.2,2656.9,3.76378]
["bitfinex","ETHUSD",1727222788649,1.41450538,2657.1,2656.9,3.76378]
["bitfinex","ETHUSD",1727222789424,0.63024504,2657.0,2656.9,3.76378]
["bitfinex","ETHUSD",1727222789760,0.78428306,2657.1,2656.9,3.76378]
["bitfinex","ETHUSD",1727222790112,2.36002109,2657.1,2656.9,3.76378]
["bitfinex","ETHUSD",1727222790412,0.78428306,2657.1,2656.9,3.76378]
["bitfinex","ETHUSD",1727222790830,1.41465135,2657.1,2656.9,3.76378]
["bitfinex","ETHUSD",1727222791426,1.41465135,2657.1,2656.9,7.52749]
["bitfinex","ETHUSD",1727222791720,0.78428306,2657.1,2656.9,3.76371]
["bitfinex","ETHUSD",1727222791921,1.41515304,2657.1,2656.9,3.76371]
["bitfinex","ETHUSD",1727222792742,0.78428306,2657.2,2656.9,7.52742]
["bitfinex","ETHUSD",1727222792946,2.36160454,2657.1,2656.9,7.52742]
["bitfinex","ETHUSD",1727222793135,0.63092859,2657.0,2656.9,3.76371]
["bitfinex","ETHUSD",1727222793331,0.78428306,2657.1,2656.9,7.52741]
["bitfinex","ETHUSD",1727222793545,0.63094336,2657.0,2656.9,7.5274]
["bitfinex","ETHUSD",1727222793837,0.63094336,2657.0,2656.9,3.7637]
["bitfinex","ETHUSD",1727222794153,0.63095395,2657.0,2656.9,7.5274]
["bitfinex","ETHUSD",1727222794452,0.78428306,2657.1,2656.9,3.7637]
["bitfinex","ETHUSD",1727222794748,1.41527876,2657.1,2656.9,7.52741]
["bitfinex","ETHUSD",1727222794913,1.41527876,2657.1,2656.9,3.7637]
["bitfinex","ETHUSD",1727222795112,0.6309957,2657.0,2656.9,3.7637]
["bitfinex","ETHUSD",1727222795865,3.76385,2656.9,2656.5,0.7922]
["bitfinex","ETHUSD",1727222796173,3.87775967,2657.0,2655.9,4.5573]
["bitfinex","ETHUSD",1727222796174,3.76452,2656.4,2655.9,4.5573]
["bitfinex","ETHUSD",1727222796314,0.78445456,2656.2,2655.9,0.7922]
["bitfinex","ETHUSD",1727222796516,2.36170854,2656.2,2656.0,0.07187267]
["bitfinex","ETHUSD",1727222796715,0.78445456,2656.2,2656.0,0.07187267]
["bitfinex","ETHUSD",1727222796928,0.78445456,2656.2,2655.8,3.76532]
["bitfinex","ETHUSD",1727222797159,0.78445456,2656.2,2656.1,0.07178324]
["bitfinex","ETHUSD",1727222797319,0.63048363,2656.2,2656.0,3.76497]
["bitfinex","ETHUSD",1727222797514,1.17668185,2656.4,2656.0,3.76497]
["bitfinex","ETHUSD",1727222797515,0.78445456,2656.4,2656.1,0.07178324]
["bitfinex","ETHUSD",1727222797727,5.65332714,2656.4,2656.1,0.07178324]
["bitfinex","ETHUSD",1727222797933,2.36016264,2656.3,2656.1,0.07178324]
["bitfinex","ETHUSD",1727222798225,0.78445456,2656.3,2656.2,0.07195643]
["bitfinex","ETHUSD",1727222798429,3.27782978,2656.3,2656.2,0.07195643]
["bitfinex","ETHUSD",1727222798740,3.7648,2656.2,2655.7,4.55759]
["bitfinex","ETHUSD",1727222798930,0.67053542,2656.1,2655.7,4.55759]
["bitfinex","ETHUSD",1727222799127,0.04024552,2656.1,2655.7,4.55759]
["bitfinex","ETHUSD",1727222799728,1.48414824,2656.1,2655.7,3.76539]
["bitfinex","ETHUSD",1727222801415,3.76507,2656.0,2655.5,4.5966798]
["bitfinex","ETHUSD",1727222801617,3.80544552,2655.9,2655.5,0.0387498]
["bitfinex","ETHUSD",1727222801819,4.33036734,2655.9,2655.5,0.0387498]
["bitfinex","ETHUSD",1727222802437,0.56516734,2655.9,2655.5,0.0387498]
["bitfinex","ETHUSD",1727222806227,0.52492182,2655.9,2655.5,0.0387498]
["bitfinex","ETHUSD",1727222806858,0.52492182,2655.9,2655.5,3.8044998]
["bitfinex","ETHUSD",1727222807062,1.44390272,2656.1,2655.6,3.76557]
["bitfinex","ETHUSD",1727222807385,0.55,2656.0,2655.6,3.76557]
["bitfinex","ETHUSD",1727222809232,5.20883272,2656.1,2655.7,3.76548]
["bitfinex","ETHUSD",1727222809462,1.44390272,2656.1,2655.7,3.76548]
["bitfinex","ETHUSD",1727222809769,0.7756,2656.1,2655.7,3.76548]
["bitfinex","ETHUSD",1727222810262,0.81584552,2656.1,2655.7,3.76548]
["bitfinex","ETHUSD",1727222813564,0.81584552,2656.1,2655.8,0.07301688]
["bitfinex","ETHUSD",1727222813992,0.81584552,2656.1,2655.7,3.76548]
["bitfinex","ETHUSD",1727222814277,0.81584552,2656.1,2655.8,0.07301688]
["bitfinex","ETHUSD",1727222814453,1.65039507,2656.1,2655.7,3.76548]
["bitfinex","ETHUSD",1727222814772,1.65039507,2656.1,2655.9,0.07292744]
["bitfinex","ETHUSD",1727222814979,1.65039507,2656.1,2655.8,0.07301688]
["bitfinex","ETHUSD",1727222815279,2.20039507,2656.1,2655.9,0.07292744]
["bitfinex","ETHUSD",1727222815485,2.20039507,2656.1,2655.7,3.76548]
["bitfinex","ETHUSD",1727222815671,2.20039507,2656.1,2656.0,0.07283801]
["bitfinex","ETHUSD",1727222815972,2.20039507,2656.1,2655.7,3.76548]
["bitfinex","ETHUSD",1727222816479,2.20039507,2656.1,2655.8,0.07301688]
["bitfinex","ETHUSD",1727222816638,2.20039507,2656.1,2655.7,3.76548]
["bitfinex","ETHUSD",1727222816842,2.20039507,2656.1,2655.9,0.07292744]
["bitfinex","ETHUSD",1727222817043,0.78445456,2656.3,2655.8,0.7762]
["bitfinex","ETHUSD",1727222817292,3.80489552,2656.3,2655.8,4.54153]
["bitfinex","ETHUSD",1727222817581,3.80489552,2656.3,2655.9,3.83805174]
["bitfinex","ETHUSD",1727222817582,0.04024552,2656.3,2655.9,3.83805174]
["bitfinex","ETHUSD",1727222817743,0.60393886,2656.3,2655.9,3.83805174]
["bitfinex","ETHUSD",1727222818442,0.56369334,2656.3,2655.9,3.83805174]
["bitfinex","ETHUSD",1727222819290,0.60393886,2656.3,2655.9,3.83805174]
["bitfinex","ETHUSD",1727222820179,0.784,2656.2,2655.9,3.83805174]
["bitfinex","ETHUSD",1727222820760,1.29925089,2656.2,2655.9,3.83805174]
["bitfinex","ETHUSD",1727222821078,1.29925089,2656.2,2655.9,0.07286174]
["bitfinex","ETHUSD",1727222821255,5.06403089,2656.2,2655.9,0.07286174]
["bitfinex","ETHUSD",1727222821658,5.06403089,2656.2,2655.7,3.76542]
["bitfinex","ETHUSD",1727222822064,5.06403089,2656.2,2655.8,0.5707336]
["bitfinex","ETHUSD",1727222822280,0.5888731,2656.1,2655.8,0.5707336]
["bitfinex","ETHUSD",1727222826163,4.65290399,2656.2,2655.8,1.0707336]
["bitfinex","ETHUSD",1727222829481,0.78445456,2656.4,2656.0,4.54118]
["bitfinex","ETHUSD",1727222829786,0.55,2656.4,2656.0,4.54118]
["bitfinex","ETHUSD",1727222829951,0.55,2656.4,2656.1,3.76491]
["bitfinex","ETHUSD",1727222830382,0.55,2656.4,2656.2,0.07037588]
["bitfinex","ETHUSD",1727222830998,0.55,2656.4,2656.0,4.54118]
["bitfinex","ETHUSD",1727222831293,0.55,2656.4,2656.1,0.0704653]
["bitfinex","ETHUSD",1727222834195,0.55,2656.4,2656.1,0.5704653]
["bitfinex","ETHUSD",1727222837056,4.52635,2656.3,2656.1,0.5704653]
["bitfinex","ETHUSD",1727222837401,7.47838044,2656.2,2656.1,0.5]
["bitfinex","ETHUSD",1727222837564,7.87060773,2656.2,2656.1,0.5]
["bitfinex","ETHUSD",1727222837760,7.87060773,2656.2,2656.1,0.57045217]
["bitfinex","ETHUSD",1727222838088,9.37266223,2656.2,2656.1,0.57045217]
["bitfinex","ETHUSD",1727222838397,9.32980553,2656.2,2656.1,1.07045217]
["bitfinex","ETHUSD",1727222838598,9.41830728,2656.2,2656.1,1.07045217]
["bitfinex","ETHUSD",1727222839110,4.40262668,2656.2,2656.1,5.95185687]
["bitfinex","ETHUSD",1727222839312,0.78304126,2656.3,2656.1,2.18694687]
["bitfinex","ETHUSD",1727222839462,0.78304126,2656.3,2656.2,3.76477]
["bitfinex","ETHUSD",1727222839793,2.36223719,2656.3,2656.2,3.76477]
["bitfinex","ETHUSD",1727222839999,0.6316785,2656.3,2656.2,3.83520172]
["bitfinex","ETHUSD",1727222840168,0.78304126,2656.3,2656.2,3.83520172]
["bitfinex","ETHUSD",1727222840501,1.41471976,2656.3,2656.2,3.83520172]
["bitfinex","ETHUSD",1727222841061,1.41471976,2656.3,2656.2,0.07043172]
["bitfinex","ETHUSD",1727222841394,2.75366761,2656.3,2656.2,0.07043172]
["bitfinex","ETHUSD",1727222841596,4.40600807,2656.3,2656.2,0.07043172]
["bitfinex","ETHUSD",1727222841805,3.14191017,2656.3,2656.2,0.07043172]
["bitfinex","ETHUSD",1727222842809,2.84316417,2656.3,2656.2,0.07043172]
["bitfinex","ETHUSD",1727222843098,5.04650216,2656.3,2656.2,0.07043172]
["bitfinex","ETHUSD",1727222843298,4.03365826,2656.3,2656.2,0.07043172]
["bitfinex","ETHUSD",1727222843470,5.09410426,2656.3,2656.2,0.07043172]
["bitfinex","ETHUSD",1727222843695,6.35820216,2656.3,2656.2,0.07043172]
["bitfinex","ETHUSD",1727222844016,6.75404556,2656.3,2656.2,0.07043172]
["bitfinex","ETHUSD",1727222844228,3.21629199,2656.3,2656.2,0.07043172]
["bitfinex","ETHUSD",1727222844383,5.49469236,2656.3,2656.2,0.07043172]
["bitfinex","ETHUSD",1727222844581,6.75879026,2656.3,2656.2,0.07043172]
["bitfinex","ETHUSD",1727222844999,6.75877629,2656.3,2656.2,0.07043172]
["bitfinex","ETHUSD",1727222846620,5.99707629,2656.3,2656.2,0.07043172]
["bitfinex","ETHUSD",1727222847281,4.41581784,2656.3,2656.2,0.07043172]
["bitfinex","ETHUSD",1727222847486,5.60520664,2656.3,2656.2,0.07043172]
["bitfinex","ETHUSD",1727222847713,4.03601435,2656.3,2656.2,0.07043172]
["bitfinex","ETHUSD",1727222847888,5.6051892,2656.3,2656.2,0.07043172]
["bitfinex","ETHUSD",1727222848329,7.84088987,2656.3,2656.2,0.07043172]
["bitfinex","ETHUSD",1727222848625,9.76208809,2656.3,2656.2,0.07043172]
["bitfinex","ETHUSD",1727222849012,7.80064277,2656.3,2656.2,0.07043172]
["bitfinex","ETHUSD",1727222849202,9.80233051,2656.3,2656.2,0.07043172]
["bitfinex","ETHUSD",1727222849416,4.03601277,2656.3,2656.2,0.07043172]
["bitfinex","ETHUSD",1727222849740,5.3569609,2656.3,2656.2,0.07043172]
["bitfinex","ETHUSD",1727222850833,5.39720642,2656.3,2656.2,0.07043172]
["bitfinex","ETHUSD",1727222851441,5.3569609,2656.3,2656.2,0.07043172]
["bitfinex","ETHUSD",1727222856225,4.41484264,2656.3,2656.2,0.07043172]
["bitfinex","ETHUSD",1727222856754,3.15074474,2656.3,2656.2,3.83520172]
["bitfinex","ETHUSD",1727222856942,2.84551868,2656.3,2656.2,3.83520172]
["bitfinex","ETHUSD",1727222857252,1.58142078,2656.3,2656.2,3.83520172]
["bitfinex","ETHUSD",1727222858452,1.58279732,2656.3,2656.2,3.83520172]
["bitfinex","ETHUSD",1727222859030,4.41621918,2656.3,2656.2,3.83520172]
["bitfinex","ETHUSD",1727222859925,2.75985557,2656.3,2656.2,3.83520172]
["bitfinex","ETHUSD",1727222860555,2.75985557,2656.3,2656.2,5.66545516]
["bitfinex","ETHUSD",1727222860732,0.78472356,2656.6,2656.5,4.57795]
["bitfinex","ETHUSD",1727222860930,2.36861693,2656.6,2656.5,4.57795]
["bitfinex","ETHUSD",1727222861131,0.63355735,2656.6,2656.5,4.64385419]
["bitfinex","ETHUSD",1727222861331,0.63355735,2656.6,2656.5,5.48468861]
["bitfinex","ETHUSD",1727222861559,0.78472356,2656.7,2656.6,3.7642]
["bitfinex","ETHUSD",1727222861765,2.36105306,2656.7,2656.6,3.7642]
["bitfinex","ETHUSD",1727222861928,2.36105306,2656.7,2656.6,3.8300148]
["bitfinex","ETHUSD",1727222862129,1.5763295,2656.7,2656.6,3.8300148]
["bitfinex","ETHUSD",1727222862326,0.78472356,2656.8,2656.7,3.76406]
["bitfinex","ETHUSD",1727222862529,1.4150954,2656.8,2656.7,3.76406]
["bitfinex","ETHUSD",1727222862769,1.4150954,2656.8,2656.7,3.82978541]
["bitfinex","ETHUSD",1727222862974,2.36065316,2656.8,2656.7,3.82978541]
["bitfinex","ETHUSD",1727222863273,1.5764786,2656.8,2656.7,3.82978541]
["bitfinex","ETHUSD",1727222863968,0.63058183,2656.8,2656.7,3.82978541]
["bitfinex","ETHUSD",1727222864373,1.41530539,2656.9,2656.7,3.82978541]
["bitfinex","ETHUSD",1727222864539,0.78472356,2656.9,2656.8,3.76392]
["bitfinex","ETHUSD",1727222864737,1.41513441,2656.9,2656.8,3.82955603]
["bitfinex","ETHUSD",1727222864938,2.36075069,2656.9,2656.8,3.82955603]
["bitfinex","ETHUSD",1727222866135,1.57602713,2656.9,2656.8,3.82955603]
["bitfinex","ETHUSD",1727222866346,1.73033984,2656.9,2656.8,3.82955603]
["bitfinex","ETHUSD",1727222866547,0.94561628,2656.9,2656.8,3.82955603]
["bitfinex","ETHUSD",1727222866746,0.63041085,2656.9,2656.8,3.82955603]
["bitfinex","ETHUSD",1727222867352,0.78472356,2657.0,2656.8,3.82955603]
["bitfinex","ETHUSD",1727222868694,1.72968006,2657.0,2656.8,3.82955603]
["bitfinex","ETHUSD",1727222868851,0.63041085,2656.9,2656.8,3.82955603]
["bitfinex","ETHUSD",1727222869050,0.78472356,2657.0,2656.8,3.82955603]
["bitfinex","ETHUSD",1727222869877,2.3594531,2657.0,2656.8,3.82955603]
["bitfinex","ETHUSD",1727222870043,0.78472356,2657.0,2656.8,3.82955603]
["bitfinex","ETHUSD",1727222870447,0.78472356,2657.1,2656.8,3.82955603]
["bitfinex","ETHUSD",1727222870858,0.94466129,2657.0,2656.8,3.82955603]
["bitfinex","ETHUSD",1727222871165,0.78472356,2657.0,2656.8,3.82955603]
["bitfinex","ETHUSD",1727222871696,1.41444073,2657.0,2656.8,0.06563603]
["bitfinex","ETHUSD",1727222871851,0.78472356,2657.0,2656.8,0.06563603]
["bitfinex","ETHUSD",1727222872269,2.35908139,2657.0,2656.8,0.06563603]
["bitfinex","ETHUSD",1727222872485,0.78472356,2657.0,2656.8,0.06563603]
["bitfinex","ETHUSD",1727222872663,0.78472356,2657.1,2656.8,0.06563603]
["bitfinex","ETHUSD",1727222872962,2.35901119,2657.1,2656.8,0.06563603]
["bitfinex","ETHUSD",1727222873157,0.62971505,2657.0,2656.8,0.06563603]
["bitfinex","ETHUSD",1727222873362,0.78472356,2657.1,2656.8,0.06563603]
["bitfinex","ETHUSD",1727222873559,2.35889879,2657.1,2656.8,0.06563603]
["bitfinex","ETHUSD",1727222873784,2.35889879,2657.0,2656.8,0.06563603]
["bitfinex","ETHUSD",1727222874088,0.62967001,2656.9,2656.8,0.06563603]
["bitfinex","ETHUSD",1727222874287,0.78472356,2657.0,2656.8,0.06563603]
["bitfinex","ETHUSD",1727222874694,4.58008,2656.9,2656.8,0.06563603]
["bitfinex","ETHUSD",1727222874902,4.31399,2656.8,2656.3,0.7603]
["bitfinex","ETHUSD",1727222875103,1.1164947,2656.5,2656.3,0.7603]
["bitfinex","ETHUSD",1727222875251,1.1164947,2656.5,2656.1,1.0]
["bitfinex","ETHUSD",1727222875252,1.07831799,2656.4,2656.1,1.0]
["bitfinex","ETHUSD",1727222875577,5.13107,2656.2,2656.1,1.0]
["bitfinex","ETHUSD",1727222875752,6.70478359,2656.2,2656.1,1.0]
["bitfinex","ETHUSD",1727222875954,2.90643826,2656.2,2656.1,1.0]
["bitfinex","ETHUSD",1727222876461,1.17950945,2656.2,2656.1,1.0]
["bitfinex","ETHUSD",1727222876892,2.12369837,2656.2,2656.1,1.0]
["bitfinex","ETHUSD",1727222877254,2.90626944,2656.2,2656.1,1.0]
["bitfinex","ETHUSD",1727222877455,0.78272467,2656.4,2656.1,1.0]
["bitfinex","ETHUSD",1727222877693,1.17705825,2656.5,2656.3,0.7986]
["bitfinex","ETHUSD",1727222877694,0.78272467,2656.5,2656.3,0.7986]
["bitfinex","ETHUSD",1727222877851,0.78272467,2656.6,2656.3,5.119524]
["bitfinex","ETHUSD",1727222878289,1.17705825,2656.7,2656.3,5.119524]
["bitfinex","ETHUSD",1727222878290,0.78272467,2656.7,2656.3,5.119524]
["bitfinex","ETHUSD",1727222878480,2.35656918,2656.7,2656.4,0.5119524]
["bitfinex","ETHUSD",1727222879356,2.35656918,2656.6,2656.3,5.119524]
["bitfinex","ETHUSD",1727222879552,0.78272467,2656.6,2656.3,5.119524]
["bitfinex","ETHUSD",1727222879757,2.3565715,2656.7,2656.3,5.119524]
["bitfinex","ETHUSD",1727222879996,1.57385608,2656.6,2656.3,5.119524]
["bitfinex","ETHUSD",1727222880190,0.78272467,2656.7,2656.3,5.119524]
["bitfinex","ETHUSD",1727222880399,2.35651255,2656.7,2656.3,5.119524]
["bitfinex","ETHUSD",1727222885294,0.78272467,2656.7,2656.3,5.119524]
["bitfinex","ETHUSD",1727222885495,2.3581041,2656.7,2656.3,5.119524]
["bitfinex","ETHUSD",1727222886401,2.35802968,2656.6,2656.3,1.354924]
["bitfinex","ETHUSD",1727222886603,2.35802968,2656.6,2656.3,0.7986]
["bitfinex","ETHUSD",1727222887323,0.78272467,2656.6,2656.3,0.7986]
["bitfinex","ETHUSD",1727222887627,4.54679467,2656.7,2656.3,0.7986]
["bitfinex","ETHUSD",1727222887800,0.63036054,2656.6,2656.3,0.7986]
["bitfinex","ETHUSD",1727222888523,0.63036054,2656.6,2656.4,0.06138054]
["bitfinex","ETHUSD",1727222889909,4.54679467,2656.7,2656.4,0.06138054]
["bitfinex","ETHUSD",1727222890105,0.63038371,2656.6,2656.4,0.06138054]
["bitfinex","ETHUSD",1727222892565,0.78272467,2656.7,2656.4,0.06138054]
["bitfinex","ETHUSD",1727222892738,2.36003637,2656.7,2656.4,0.06138054]
["bitfinex","ETHUSD",1727222894721,1.57787568,2656.6,2656.4,0.06138054]
["bitfinex","ETHUSD",1727222894921,0.78272467,2656.7,2656.4,0.06138054]
["bitfinex","ETHUSD",1727222895226,2.36062284,2656.7,2656.4,0.06138054]
["bitfinex","ETHUSD",1727222895534,2.36062284,2656.6,2656.4,3.82586054]
["bitfinex","ETHUSD",1727222895723,0.78272467,2656.6,2656.4,3.82586054]
["bitfinex","ETHUSD",1727222896052,1.72952254,2656.6,2656.4,3.82586054]
["bitfinex","ETHUSD",1727222896249,0.63122443,2656.5,2656.4,3.82586054]
["bitfinex","ETHUSD",1727222896454,0.78272467,2656.6,2656.4,3.82586054]
["bitfinex","ETHUSD",1727222896946,2.36083656,2656.6,2656.4,3.82586054]
["bitfinex","ETHUSD",1727222898010,2.36106668,2656.6,2656.4,3.82586054]
["bitfinex","ETHUSD",1727222899148,1.41406139,2656.5,2656.4,3.82586054]
["bitfinex","ETHUSD",1727222899312,2.36106668,2656.5,2656.4,3.82586054]
["bitfinex","ETHUSD",1727222899508,2.7553221,2656.5,2656.4,0.06138054]
["bitfinex","ETHUSD",1727222899713,2.7553221,2656.5,2655.5,0.82821053]
["bitfinex","ETHUSD",1727222899714,0.55,2656.4,2655.7,0.7731]
["bitfinex","ETHUSD",1727222899939,0.78365506,2656.1,2655.9,3.7652]
["bitfinex","ETHUSD",1727222900462,1.41512025,2656.1,2655.7,4.53845]
["bitfinex","ETHUSD",1727222900644,2.36215431,2656.0,2655.7,8.30385]
["bitfinex","ETHUSD",1727222900960,0.63146519,2655.9,2655.7,0.7731]
["bitfinex","ETHUSD",1727222901248,1.41501777,2655.9,2655.5,3.8044398]
["bitfinex","ETHUSD",1727222901452,1.41501777,2655.9,2655.6,3.76553]
["bitfinex","ETHUSD",1727222901616,0.63136271,2655.8,2655.6,3.76553]
["bitfinex","ETHUSD",1727222901852,0.78365506,2655.9,2655.6,3.76553]
["bitfinex","ETHUSD",1727222902121,1.41489075,2655.9,2655.6,3.76553]
["bitfinex","ETHUSD",1727222902449,1.41489075,2655.9,2655.7,3.76548]
["bitfinex","ETHUSD",1727222902609,0.78365506,2655.9,2655.7,3.76548]
["bitfinex","ETHUSD",1727222902813,0.78365506,2656.0,2655.7,3.76548]
["bitfinex","ETHUSD",1727222903013,1.41479469,2656.0,2655.7,3.76548]
["bitfinex","ETHUSD",1727222904052,0.63107263,2655.9,2655.7,3.76548]
["bitfinex","ETHUSD",1727222904367,0.78365506,2656.0,2655.7,3.76548]
["bitfinex","ETHUSD",1727222904518,2.3611109,2656.0,2655.7,3.76548]
["bitfinex","ETHUSD",1727222904710,0.63098275,2655.9,2655.7,3.76548]
["bitfinex","ETHUSD",1727222904911,0.78365506,2656.0,2655.7,3.76548]
["bitfinex","ETHUSD",1727222905133,2.36114141,2656.0,2655.7,3.76548]
["bitfinex","ETHUSD",1727222905336,0.6309946,2655.9,2655.7,3.76548]
["bitfinex","ETHUSD",1727222905555,0.78365506,2656.0,2655.7,3.76548]
["bitfinex","ETHUSD",1727222905863,2.36090937,2656.0,2655.7,3.76548]
["bitfinex","ETHUSD",1727222906150,0.63090183,2655.9,2655.7,3.76548]
["bitfinex","ETHUSD",1727222906326,0.78365506,2656.0,2655.5,3.8044398]
["bitfinex","ETHUSD",1727222906537,0.78365506,2656.0,2655.6,3.76559]
["bitfinex","ETHUSD",1727222906856,2.360923,2656.0,2655.6,3.76559]
["bitfinex","ETHUSD",1727222907056,0.78365506,2656.0,2655.7,3.76548]
["bitfinex","ETHUSD",1727222907257,2.36126407,2656.0,2655.7,3.76548]
["bitfinex","ETHUSD",1727222907436,0.78365506,2656.0,2655.8,0.05449895]
["bitfinex","ETHUSD",1727222907824,2.40136902,2656.0,2655.6,3.76557]
["bitfinex","ETHUSD",1727222908023,0.78365506,2656.0,2655.6,3.76557]
["bitfinex","ETHUSD",1727222908225,0.78365506,2655.9,2655.7,0.0545884]
["bitfinex","ETHUSD",1727222908427,0.78365506,2656.0,2655.7,0.0545884]
["bitfinex","ETHUSD",1727222908655,0.04024552,2655.9,2655.7,0.0545884]
["bitfinex","ETHUSD",1727222908845,0.78365506,2656.0,2655.7,0.0545884]
["bitfinex","ETHUSD",1727222909161,2.36153759,2656.0,2655.7,0.0545884]
["bitfinex","ETHUSD",1727222909365,0.63115307,2655.9,2655.7,0.0545884]
["bitfinex","ETHUSD",1727222909555,0.78365506,2656.0,2655.7,0.0545884]
["bitfinex","ETHUSD",1727222909556,0.55,2656.0,2655.7,0.0545884]
["bitfinex","ETHUSD",1727222910267,2.12808438,2656.0,2655.7,0.0545884]
["bitfinex","ETHUSD",1727222910423,1.60645506,2656.1,2655.7,3.8199384]
["bitfinex","ETHUSD",1727222910624,0.8228,2656.1,2655.8,3.76527]
["bitfinex","ETHUSD",1727222910862,0.63123469,2656.0,2655.8,4.53837]
["bitfinex","ETHUSD",1727222911163,0.78365506,2656.1,2655.9,0.05298386]
["bitfinex","ETHUSD",1727222911858,2.36177435,2656.1,2655.9,0.05298386]
["bitfinex","ETHUSD",1727222912203,1.30703349,2656.0,2655.7,3.76546]
["bitfinex","ETHUSD",1727222912467,0.67578162,2656.0,2655.7,3.76546]
["bitfinex","ETHUSD",1727222912670,0.78365506,2656.1,2655.7,3.76546]
["bitfinex","ETHUSD",1727222912829,4.54844506,2656.2,2655.7,3.76546]
["bitfinex","ETHUSD",1727222913030,0.63125801,2656.1,2655.7,3.76546]
["bitfinex","ETHUSD",1727222913471,4.54844506,2656.2,2655.7,3.76546]
["bitfinex","ETHUSD",1727222913639,0.63128147,2656.1,2655.7,3.76546]
["bitfinex","ETHUSD",1727222914165,2.36198856,2656.1,2655.7,3.76546]
["bitfinex","ETHUSD",1727222914329,0.63128147,2656.0,2655.7,3.76546]
["bitfinex","ETHUSD",1727222914530,0.78365506,2656.1,2655.7,3.76546]
["bitfinex","ETHUSD",1727222914767,2.36231647,2656.1,2655.7,3.76546]
["bitfinex","ETHUSD",1727222915094,0.63146032,2656.0,2655.7,3.76546]
["bitfinex","ETHUSD",1727222915371,0.78365506,2656.1,2655.7,3.76546]
["bitfinex","ETHUSD",1727222915533,2.36376283,2656.1,2655.7,3.76546]
["bitfinex","ETHUSD",1727222915734,0.78365506,2656.1,2655.7,3.76546]
["bitfinex","ETHUSD",1727222915935,2.36375264,2656.1,2655.7,3.76546]
["bitfinex","ETHUSD",1727222916166,0.78365506,2656.1,2655.7,3.76546]
["bitfinex","ETHUSD",1727222916362,2.36387866,2656.1,2655.7,3.76546]
["bitfinex","ETHUSD",1727222916548,4.54863506,2656.1,2655.6,4.5386]
["bitfinex","ETHUSD",1727222916750,5.48454347,2656.1,2655.6,4.5386]
["bitfinex","ETHUSD",1727222916966,2.36382723,2656.0,2655.6,4.5386]
["bitfinex","ETHUSD",1727222917268,0.63207114,2655.9,2655.6,4.5386]
["bitfinex","ETHUSD",1727222917473,0.78365506,2656.0,2655.6,4.5386]
["bitfinex","ETHUSD",1727222917661,0.78365506,2655.9,2655.6,4.5386]
["bitfinex","ETHUSD",1727222917862,0.78365506,2656.0,2655.6,4.5386]
["bitfinex","ETHUSD",1727222918171,2.36387721,2655.9,2655.6,4.5386]
["bitfinex","ETHUSD",1727222918476,0.78365506,2655.9,2655.6,4.5386]
["bitfinex","ETHUSD",1727222918771,2.36387795,2655.9,2655.7,0.05314633]
["bitfinex","ETHUSD",1727222918984,0.63208335,2655.8,2655.7,0.05314633]
["bitfinex","ETHUSD",1727222919691,0.78365506,2655.9,2655.7,0.05314633]
["bitfinex","ETHUSD",1727222919984,4.54873506,2656.0,2655.7,0.05314633]
["bitfinex","ETHUSD",1727222920172,2.36402026,2655.9,2655.7,0.05314633]
["bitfinex","ETHUSD",1727222922048,0.78365506,2655.9,2655.7,0.05314633]
["bitfinex","ETHUSD",1727222922248,3.76508,2656.0,2655.7,0.05314633]
["bitfinex","ETHUSD",1727222922249,0.95913765,2656.0,2655.7,0.05314633]
["bitfinex","ETHUSD",1727222922474,0.04024552,2656.0,2655.7,0.05314633]
["bitfinex","ETHUSD",1727222922685,4.31534,2655.8,2655.7,0.05314633]
["bitfinex","ETHUSD",1727222922886,5.13834,2655.8,2655.7,0.05314633]
["bitfinex","ETHUSD",1727222923089,5.13834,2655.8,2655.5,0.0387498]
["bitfinex","ETHUSD",1727222923384,5.13834,2655.8,2655.6,0.05325878]
["bitfinex","ETHUSD",1727222925400,4.31548,2655.7,2655.6,0.05325878]
["bitfinex","ETHUSD",1727222925693,9.70641202,2655.7,2655.6,0.00176738]
["bitfinex","ETHUSD",1727222925857,5.13976,2654.8,2654.0,3.76781]
["bitfinex","ETHUSD",1727222926050,9.11693458,2654.8,2653.8,0.8670498]
["bitfinex","ETHUSD",1727222926276,7.74073503,2654.8,2654.7,0.08624511]
["bitfinex","ETHUSD",1727222926511,9.34799105,2654.8,2654.7,0.0387498]
["bitfinex","ETHUSD",1727222926787,7.74073503,2654.8,2654.7,0.0387498]
["bitfinex","ETHUSD",1727222927156,9.03149338,2654.8,2654.7,0.0387498]
["bitfinex","ETHUSD",1727222927358,7.74073503,2654.8,2654.7,0.0387498]
["bitfinex","ETHUSD",1727222927693,7.78098055,2654.8,2654.7,0.0387498]
["bitfinex","ETHUSD",1727222928386,6.66423402,2654.8,2654.7,0.0387498]
["bitfinex","ETHUSD",1727222929792,12.47928675,2654.8,2654.7,0.0387498]
["bitfinex","ETHUSD",1727222929979,12.43448324,2654.8,2654.7,0.0387498]
["bitfinex","ETHUSD",1727222930183,6.6239885,2654.8,2654.7,0.0387498]
["bitfinex","ETHUSD",1727222930496,6.66423402,2654.8,2654.7,0.0387498]
["bitfinex","ETHUSD",1727222931172,6.6239885,2654.8,2654.7,0.0387498]
["bitfinex","ETHUSD",1727222931374,5.18000552,2654.8,2654.7,0.0387498]
["bitfinex","ETHUSD",1727222931995,5.13976,2654.8,2654.7,0.0387498]
["bitfinex","ETHUSD",1727222932208,5.18000552,2654.8,2654.7,0.08557947]
["bitfinex","ETHUSD",1727222932524,5.18000552,2654.8,2654.7,0.0387498]
["bitfinex","ETHUSD",1727222932704,5.18000552,2654.8,2654.7,0.08557947]
["bitfinex","ETHUSD",1727222933163,4.35700552,2654.8,2654.7,0.08557947]
["bitfinex","ETHUSD",1727222933360,0.55,2654.8,2654.7,0.08557947]
["bitfinex","ETHUSD",1727222933670,4.35673552,2655.0,2654.7,0.08557947]
["bitfinex","ETHUSD",1727222935819,4.31649,2655.0,2654.7,0.08557947]
["bitfinex","ETHUSD",1727222936010,4.31659,2655.0,2654.7,0.08557947]
["bitfinex","ETHUSD",1727222936464,0.55,2655.1,2654.7,0.08557947]
["bitfinex","ETHUSD",1727222937399,3.7663,2655.2,2654.7,0.08557947]
["bitfinex","ETHUSD",1727222937400,0.55,2655.2,2654.7,0.08557947]
["bitfinex","ETHUSD",1727222937713,0.55,2655.2,2654.8,7.53342]
["bitfinex","ETHUSD",1727222938066,0.55,2655.2,2654.9,0.04649014]
["bitfinex","ETHUSD",1727222938574,0.55,2655.4,2655.0,0.768]
["bitfinex","ETHUSD",1727222938771,0.55,2655.2,2655.0,0.81440064]
["bitfinex","ETHUSD",1727222938969,4.31603,2655.4,2655.0,0.81440064]
["bitfinex","ETHUSD",1727222940101,8.12225552,2655.4,2655.0,0.81440064]
["bitfinex","ETHUSD",1727222940278,8.08201,2655.4,2655.0,0.81440064]
["bitfinex","ETHUSD",1727222940685,4.31598,2655.4,2655.0,0.81440064]
["bitfinex","ETHUSD",1727222941898,0.55,2655.2,2655.0,0.81440064]
["bitfinex","ETHUSD",1727222942128,4.31627,2655.2,2655.0,0.04640064]
["bitfinex","ETHUSD",1727222942315,4.31627,2655.2,2654.8,0.768]
["bitfinex","ETHUSD",1727222942930,4.31627,2655.2,2654.9,0.04608404]
["bitfinex","ETHUSD",1727222943089,0.78060235,2655.7,2655.0,0.768]
["bitfinex","ETHUSD",1727222943397,12.31669681,2655.8,2655.0,0.768]
["bitfinex","ETHUSD",1727222943398,7.38,2655.8,2655.4,3.76588]
["bitfinex","ETHUSD",1727222943943,7.38,2655.8,2655.5,0.04554714]
["bitfinex","ETHUSD",1727222944109,7.38,2655.8,2655.5,0.768]
["bitfinex","ETHUSD",1727222944535,0.55,2655.7,2655.5,0.768]
["bitfinex","ETHUSD",1727222945178,7.38,2655.8,2655.5,0.768]
["bitfinex","ETHUSD",1727222945364,7.38,2655.8,2655.5,4.53374]
["bitfinex","ETHUSD",1727222945508,7.38,2655.8,2655.5,4.53368]
["bitfinex","ETHUSD",1727222945851,0.78060235,2656.1,2655.6,3.81091691]
["bitfinex","ETHUSD",1727222946054,4.52126,2656.2,2655.6,0.04531691]
["bitfinex","ETHUSD",1727222946055,3.80510552,2656.2,2655.6,0.04531691]
["bitfinex","ETHUSD",1727222946205,13.07223681,2656.4,2655.9,3.7652]
["bitfinex","ETHUSD",1727222946206,8.16060235,2656.4,2655.9,3.7652]
["bitfinex","ETHUSD",1727222946412,7.38,2656.4,2656.0,4.53304]
["bitfinex","ETHUSD",1727222946634,7.38,2656.4,2656.0,4.5779795]
["bitfinex","ETHUSD",1727222947101,7.38,2656.4,2656.0,0.8129395]
["bitfinex","ETHUSD",1727222947545,7.38,2656.4,2656.0,4.5779895]
["bitfinex","ETHUSD",1727222949946,3.76437,2656.5,2656.0,4.5779895]
["bitfinex","ETHUSD",1727222950246,0.55,2656.4,2656.0,4.5779895]
["bitfinex","ETHUSD",1727222952443,4.31394,2656.8,2656.3,3.76458]
["bitfinex","ETHUSD",1727222952643,3.76418,2656.7,2656.1,4.62799462]
["bitfinex","ETHUSD",1727222952832,0.55,2656.6,2656.4,0.04451638]
["bitfinex","ETHUSD",1727222953019,0.55,2656.6,2656.1,4.58321]
["bitfinex","ETHUSD",1727222953203,0.55,2656.6,2656.5,0.04442698]
["bitfinex","ETHUSD",1727222953408,0.55,2656.6,2656.1,4.58321]
["bitfinex","ETHUSD",1727222953603,0.55,2656.6,2656.5,0.04442698]
["bitfinex","ETHUSD",1727222953840,0.55,2656.6,2656.1,4.58313]
["bitfinex","ETHUSD",1727222954147,0.55,2656.6,2656.5,0.04442698]
["bitfinex","ETHUSD",1727222954355,0.55,2656.6,2656.1,8.34795]
["bitfinex","ETHUSD",1727222954508,0.55,2656.6,2656.5,0.04442698]
["bitfinex","ETHUSD",1727222955025,0.55,2656.6,2656.1,8.34795]
["bitfinex","ETHUSD",1727222955342,0.55,2656.6,2656.5,0.04442698]
["bitfinex","ETHUSD",1727222956020,0.55,2656.6,2656.1,8.34795]
["bitfinex","ETHUSD",1727222956232,0.55,2656.6,2656.5,0.04442698]
["bitfinex","ETHUSD",1727222956435,0.55,2656.6,2656.2,3.76474]
["bitfinex","ETHUSD",1727222956613,0.55,2656.6,2656.5,0.04442698]
["bitfinex","ETHUSD",1727222957115,0.55,2656.6,2656.3,0.8183]
["bitfinex","ETHUSD",1727222957455,0.55,2656.6,2656.4,0.04408115]
["bitfinex","ETHUSD",1727222961242,0.8305,2657.1,2656.4,0.50678126]
["bitfinex","ETHUSD",1727222961548,3.76337,2657.2,2656.7,7.52796]
["bitfinex","ETHUSD",1727222961940,3.76337,2657.2,2656.7,7.52795]
["bitfinex","ETHUSD",1727222962145,3.76337,2657.2,2656.7,3.76397]
["bitfinex","ETHUSD",1727222962360,3.76337,2657.2,2656.8,0.04346514]
["bitfinex","ETHUSD",1727222962558,0.55,2657.1,2656.8,0.04346514]
["bitfinex","ETHUSD",1727222962765,0.55,2657.1,2656.9,0.8183]
["bitfinex","ETHUSD",1727222962969,0.55,2657.3,2656.9,0.8183]
["bitfinex","ETHUSD",1727222963169,4.31322,2657.3,2657.0,0.0432864]
["bitfinex","ETHUSD",1727222963671,0.55,2657.3,2657.0,0.0432864]
["bitfinex","ETHUSD",1727222964399,4.71763592,2657.4,2657.0,0.0432864]
["bitfinex","ETHUSD",1727222964694,3.76309,2657.4,2657.0,0.0432864]
["bitfinex","ETHUSD",1727222964891,4.59338,2657.6,2657.0,3.8068864]
["bitfinex","ETHUSD",1727222965097,4.59338,2657.6,2657.0,7.5704264]
["bitfinex","ETHUSD",1727222965389,4.59338,2657.6,2657.1,3.76348]
["bitfinex","ETHUSD",1727222965595,4.59338,2657.6,2657.1,3.80654624]
["bitfinex","ETHUSD",1727222965757,8.35574,2657.8,2657.3,0.8183]
["bitfinex","ETHUSD",1727222965954,5.34950616,2657.8,2657.3,0.8183]
["bitfinex","ETHUSD",1727222966156,0.0387498,2657.9,2657.3,0.8183]
["bitfinex","ETHUSD",1727222966157,3.8012098,2657.9,2657.4,3.80577821]
["bitfinex","ETHUSD",1727222966381,0.0387498,2657.9,2657.4,3.80577821]
["bitfinex","ETHUSD",1727222966586,0.0387498,2657.9,2657.4,7.56877821]
["bitfinex","ETHUSD",1727222966989,0.0387498,2657.9,2657.5,3.76292]
["bitfinex","ETHUSD",1727222967189,0.0387498,2657.9,2657.6,0.8183]
["bitfinex","ETHUSD",1727222967392,0.0387498,2657.9,2657.6,0.86086724]
["bitfinex","ETHUSD",1727222968394,3.8011998,2657.9,2657.6,0.86086724]
["bitfinex","ETHUSD",1727222968612,5.37859978,2657.9,2657.6,0.86086724]
["bitfinex","ETHUSD",1727222969233,3.8011998,2657.9,2657.6,0.86086724]
["bitfinex","ETHUSD",1727222974431,3.76252,2657.8,2657.6,0.86086724]
["bitfinex","ETHUSD",1727222974641,3.76252,2657.8,2657.6,0.04256724]
["bitfinex","ETHUSD",1727222974823,3.76252,2657.8,2657.4,4.58128]
["bitfinex","ETHUSD",1727222975009,3.76252,2657.8,2657.7,0.04209212]
["bitfinex","ETHUSD",1727222975211,3.76252,2657.8,2657.4,4.58128]
["bitfinex","ETHUSD",1727222975438,3.76252,2657.8,2657.7,0.04209212]
["bitfinex","ETHUSD",1727222975662,3.76252,2657.8,2657.4,4.58128]
["bitfinex","ETHUSD",1727222975961,3.76252,2657.8,2657.7,0.04209212]
["bitfinex","ETHUSD",1727222976161,3.76252,2657.8,2657.4,4.58128]
["bitfinex","ETHUSD",1727222976462,3.76252,2657.8,2657.4,5.415735]
["bitfinex","ETHUSD",1727222976697,3.8011898,2657.9,2657.5,0.04227076]
["bitfinex","ETHUSD",1727222977231,3.76251,2657.8,2657.5,0.04227076]
["bitfinex","ETHUSD",1727222979479,4.59301,2657.8,2657.5,0.04227076]
["bitfinex","ETHUSD",1727222979664,4.59301,2657.8,2657.3,4.5814]
["bitfinex","ETHUSD",1727222979849,3.76251,2657.8,2657.6,0.04200168]
["bitfinex","ETHUSD",1727222980052,3.76251,2657.8,2657.3,5.039557]
["bitfinex","ETHUSD",1727222980285,3.76251,2657.8,2657.7,0.04191236]
["bitfinex","ETHUSD",1727222980474,3.76251,2657.8,2657.3,5.039557]
["bitfinex","ETHUSD",1727222980671,0.0387498,2657.9,2657.7,0.04191236]
["bitfinex","ETHUSD",1727222980878,0.0387498,2657.9,2657.4,3.76299]
["bitfinex","ETHUSD",1727222981061,0.5887498,2657.9,2657.8,0.04182304]
["bitfinex","ETHUSD",1727222981268,4.3511098,2657.9,2657.4,3.76299]
["bitfinex","ETHUSD",1727222981561,4.3511098,2657.9,2657.4,4.6432607]
["bitfinex","ETHUSD",1727222981763,4.3511098,2657.9,2657.5,0.042091]
["bitfinex","ETHUSD",1727222982368,3.76252,2657.8,2657.5,0.042091]
["bitfinex","ETHUSD",1727222986797,3.76252,2657.8,2657.3,5.039667]
["bitfinex","ETHUSD",1727222987099,3.76252,2657.8,2657.4,0.042164]
["bitfinex","ETHUSD",1727222990790,3.76277,2657.7,2657.4,0.042164]
["bitfinex","ETHUSD",1727222991061,3.76293,2657.5,2657.4,0.042164]
["bitfinex","ETHUSD",1727222991263,3.76321,2657.4,2657.1,0.7632]
["bitfinex","ETHUSD",1727222991498,3.76321,2657.4,2656.8,3.76385]
["bitfinex","ETHUSD",1727222991499,3.76331,2657.3,2656.9,0.7632]
["bitfinex","ETHUSD",1727222993402,3.76331,2657.3,2657.0,0.0425214]
["bitfinex","ETHUSD",1727222995684,3.76289,2657.6,2657.1,0.7632]
["bitfinex","ETHUSD",1727222995890,3.76289,2657.6,2657.1,0.80575951]
["bitfinex","ETHUSD",1727222996606,3.76289,2657.6,2657.2,3.76334]
["bitfinex","ETHUSD",1727222996805,3.76289,2657.6,2657.2,3.80581015]
["bitfinex","ETHUSD",1727222997024,3.76289,2657.6,2657.2,4.68476888]
["bitfinex","ETHUSD",1727222997188,3.76289,2657.6,2657.2,0.92142888]
["bitfinex","ETHUSD",1727222997519,7.52576,2657.6,2657.2,0.92142888]
["bitfinex","ETHUSD",1727222997709,3.76287,2657.6,2657.2,0.04247015]
["bitfinex","ETHUSD",1727222999422,4.54347235,2657.6,2657.2,0.04247015]
["bitfinex","ETHUSD",1727223000332,0.62836753,2657.5,2657.2,0.04247015]
["bitfinex","ETHUSD",1727223000684,3.76293,2657.5,2657.2,0.04247015]
["bitfinex","ETHUSD",1727223002603,0.78060235,2657.6,2657.2,0.04247015]
["bitfinex","ETHUSD",1727223002804,6.11518933,2657.6,2657.2,0.87573817]
["bitfinex","ETHUSD",1727223003110,0.62876435,2657.5,2657.2,0.87573817]
["bitfinex","ETHUSD",1727223003305,4.54339235,2657.6,2657.2,0.87573817]
["bitfinex","ETHUSD",1727223003510,0.62890816,2657.5,2657.2,0.87573817]
["bitfinex","ETHUSD",1727223003742,4.39186816,2657.5,2657.2,0.87573817]
["bitfinex","ETHUSD",1727223003948,3.76296,2657.5,2657.2,0.04247015]
["bitfinex","ETHUSD",1727223004301,4.54356235,2657.5,2657.2,0.04247015]
["bitfinex","ETHUSD",1727223005033,4.54340235,2657.6,2657.2,0.04247015]
["bitfinex","ETHUSD",1727223005229,1.5728244,2657.5,2657.2,0.04247015]
["bitfinex","ETHUSD",1727223005399,2.35342675,2657.5,2657.2,0.04247015]
["bitfinex","ETHUSD",1727223006709,2.35342675,2657.5,2657.2,3.80581015]
["bitfinex","ETHUSD",1727223007035,2.35342675,2657.5,2657.2,4.63900417]
["bitfinex","ETHUSD",1727223007241,1.57433009,2657.4,2657.2,4.63900417]
["bitfinex","ETHUSD",1727223007536,0.62912976,2657.3,2657.2,4.63900417]
["bitfinex","ETHUSD",1727223007998,1.40973211,2657.4,2657.2,4.63900417]
["bitfinex","ETHUSD",1727223008204,0.62912976,2657.3,2657.2,4.63900417]
["bitfinex","ETHUSD",1727223008815,0.63061204,2657.3,2657.2,4.63900417]
["bitfinex","ETHUSD",1727223009415,2.35736443,2657.3,2657.2,4.63900417]
["bitfinex","ETHUSD",1727223009619,1.41121439,2657.3,2657.2,0.04247015]
["bitfinex","ETHUSD",1727223009812,2.35736443,2657.3,2657.2,0.04247015]
["bitfinex","ETHUSD",1727223010013,1.41121439,2657.3,2657.2,0.04247015]
["bitfinex","ETHUSD",1727223010318,2.35736443,2657.3,2657.2,0.04247015]
["bitfinex","ETHUSD",1727223010519,0.7682,2657.2,2656.5,0.7785]
["bitfinex","ETHUSD",1727223010727,6.12563098,2657.1,2656.6,3.76416]
["bitfinex","ETHUSD",1727223010911,0.7853389,2656.9,2656.6,3.76416]
["bitfinex","ETHUSD",1727223011111,1.57680906,2656.8,2656.6,3.76416]
["bitfinex","ETHUSD",1727223011353,0.7853389,2656.8,2656.6,3.76416]
["bitfinex","ETHUSD",1727223012011,0.7853389,2656.9,2656.6,3.76413]
["bitfinex","ETHUSD",1727223012211,0.7853389,2656.9,2656.7,3.76396]
["bitfinex","ETHUSD",1727223012433,0.7853389,2656.9,2656.6,7.52822]
["bitfinex","ETHUSD",1727223012635,0.7853389,2656.9,2656.6,4.594772]
["bitfinex","ETHUSD",1727223013107,0.7853389,2657.0,2656.6,4.594772]
["bitfinex","ETHUSD",1727223013325,1.57648915,2656.9,2656.6,8.358872]
["bitfinex","ETHUSD",1727223013538,0.7853389,2657.0,2656.6,8.358872]
["bitfinex","ETHUSD",1727223013744,1.5764525,2656.9,2656.6,8.358872]
["bitfinex","ETHUSD",1727223013947,0.63054978,2656.8,2656.6,8.358872]
["bitfinex","ETHUSD",1727223014449,0.7853389,2656.9,2656.6,8.358872]
["bitfinex","ETHUSD",1727223014646,0.7853389,2657.0,2656.7,3.76406]
["bitfinex","ETHUSD",1727223014945,0.63045569,2656.9,2656.7,3.76406]
["bitfinex","ETHUSD",1727223017266,0.7853389,2657.0,2656.7,3.76406]
["bitfinex","ETHUSD",1727223017449,1.41591216,2657.0,2656.7,3.76406]
["bitfinex","ETHUSD",1727223021044,1.41591216,2657.0,2656.6,7.52821]
["bitfinex","ETHUSD",1727223021441,0.63057326,2656.9,2656.6,7.52821]
["bitfinex","ETHUSD",1727223021788,0.63057326,2656.9,2656.5,0.7785]
["bitfinex","ETHUSD",1727223021932,1.41591216,2656.8,2656.5,4.54284]
["bitfinex","ETHUSD",1727223022135,1.41591216,2656.8,2656.5,3.76434]
["bitfinex","ETHUSD",1727223022574,2.3620446,2656.7,2656.3,4.58131]
["bitfinex","ETHUSD",1727223022745,0.63057326,2656.6,2656.3,4.58131]
["bitfinex","ETHUSD",1727223023070,2.36217061,2656.6,2656.3,3.76451]
["bitfinex","ETHUSD",1727223023270,0.63073268,2656.5,2656.3,3.76451]
["bitfinex","ETHUSD",1727223023580,0.7853389,2656.6,2656.4,0.04352186]
["bitfinex","ETHUSD",1727223023741,0.7853389,2656.5,2656.4,0.04352186]
["bitfinex","ETHUSD",1727223024070,0.63055325,2656.5,2656.4,0.04352186]
["bitfinex","ETHUSD",1727223024257,0.7853389,2656.6,2656.4,0.04352186]
["bitfinex","ETHUSD",1727223024679,2.36136533,2656.6,2656.4,0.04352186]
["bitfinex","ETHUSD",1727223024881,0.7853389,2656.6,2656.4,0.04352186]
["bitfinex","ETHUSD",1727223025199,0.82558442,2656.7,2656.4,0.04352186]
["bitfinex","ETHUSD",1727223025347,1.5758088,2656.6,2656.4,0.04352186]
["bitfinex","ETHUSD",1727223025535,0.82558442,2656.7,2656.4,0.04352186]
["bitfinex","ETHUSD",1727223025738,2.36117284,2656.6,2656.4,0.04352186]
["bitfinex","ETHUSD",1727223025972,0.82558442,2656.7,2656.4,0.04352186]
["bitfinex","ETHUSD",1727223026139,0.63033287,2656.6,2656.4,0.04352186]
["bitfinex","ETHUSD",1727223026540,0.04024552,2656.5,2656.1,4.58161]
["bitfinex","ETHUSD",1727223026978,2.4012064,2656.5,2656.1,8.34645]
["bitfinex","ETHUSD",1727223027184,0.04024552,2656.5,2656.1,8.34645]
["bitfinex","ETHUSD",1727223027368,2.40089553,2656.5,2656.1,8.34645]
["bitfinex","ETHUSD",1727223027565,4.58980442,2656.6,2656.2,3.76477]
["bitfinex","ETHUSD",1727223027905,2.36025678,2656.5,2656.2,3.76477]
["bitfinex","ETHUSD",1727223028084,0.82558442,2656.6,2656.2,3.76477]
["bitfinex","ETHUSD",1727223028386,0.62985341,2656.5,2656.2,3.76477]
["bitfinex","ETHUSD",1727223030371,0.82558442,2656.6,2656.2,3.76477]
["bitfinex","ETHUSD",1727223030755,0.62972185,2656.5,2656.2,3.76477]
["bitfinex","ETHUSD",1727223030973,0.82558442,2656.6,2656.2,3.76477]
["bitfinex","ETHUSD",1727223031177,0.04024552,2656.6,2656.2,3.76477]
["bitfinex","ETHUSD",1727223031546,1.61445762,2656.6,2656.2,3.76477]
["bitfinex","ETHUSD",1727223031757,0.7853389,2656.6,2656.3,3.76462]
["bitfinex","ETHUSD",1727223032098,0.7853389,2656.7,2656.3,3.76462]
["bitfinex","ETHUSD",1727223032428,2.35948588,2656.7,2656.3,3.76462]
["bitfinex","ETHUSD",1727223032562,0.62965902,2656.6,2656.3,3.76462]
["bitfinex","ETHUSD",1727223032864,0.7853389,2656.7,2656.3,3.76462]
["bitfinex","ETHUSD",1727223033063,2.35948636,2656.7,2656.3,3.76462]
["bitfinex","ETHUSD",1727223033278,1.57412924,2656.6,2656.3,3.76462]
["bitfinex","ETHUSD",1727223033480,0.7853389,2656.7,2656.3,3.76462]
["bitfinex","ETHUSD",1727223033692,2.35945082,2656.7,2656.3,3.76462]
["bitfinex","ETHUSD",1727223034000,2.35945082,2656.6,2656.3,3.76462]
["bitfinex","ETHUSD",1727223034289,0.7853389,2656.7,2656.3,3.76462]
["bitfinex","ETHUSD",1727223034452,2.3594657,2656.7,2656.3,3.76462]
["bitfinex","ETHUSD",1727223034656,2.3594657,2656.6,2656.3,3.76462]
["bitfinex","ETHUSD",1727223034873,0.7853389,2656.7,2656.3,3.76462]
["bitfinex","ETHUSD",1727223035195,2.3594317,2656.7,2656.3,3.76462]
["bitfinex","ETHUSD",1727223035440,0.62963712,2656.6,2656.3,3.76462]
["bitfinex","ETHUSD",1727223035691,0.7853389,2656.7,2656.3,3.76462]
["bitfinex","ETHUSD",1727223035994,2.35949727,2656.7,2656.3,3.76462]
["bitfinex","ETHUSD",1727223036291,1.57419306,2656.6,2656.3,3.76462]
["bitfinex","ETHUSD",1727223036511,1.5623389,2656.8,2656.3,0.834623]
["bitfinex","ETHUSD",1727223036794,0.777,2656.8,2656.5,3.76426]
["bitfinex","ETHUSD",1727223037598,1.5623389,2656.8,2656.5,3.76426]
["bitfinex","ETHUSD",1727223037761,0.63024399,2656.7,2656.5,3.76426]
["bitfinex","ETHUSD",1727223038154,1.41558289,2656.7,2656.5,3.76426]
["bitfinex","ETHUSD",1727223038354,0.7853389,2656.7,2656.5,3.76426]
["bitfinex","ETHUSD",1727223038583,1.41554569,2656.7,2656.6,0.08223546]
["bitfinex","ETHUSD",1727223038766,0.7853389,2656.7,2656.6,0.08223546]
["bitfinex","ETHUSD",1727223039186,0.63020679,2656.7,2656.6,0.08223546]
["bitfinex","ETHUSD",1727223039401,0.63020679,2656.7,2656.4,3.76449]
["bitfinex","ETHUSD",1727223039563,0.63020679,2656.7,2656.6,0.08223546]
["bitfinex","ETHUSD",1727223040070,0.63020679,2656.7,2656.4,3.76449]
["bitfinex","ETHUSD",1727223040274,0.63020679,2656.7,2656.6,0.08223546]
["bitfinex","ETHUSD",1727223040668,1.5623389,2656.8,2656.4,3.76449]
["bitfinex","ETHUSD",1727223040868,0.63018539,2656.7,2656.6,0.08223546]
["bitfinex","ETHUSD",1727223041074,1.5623389,2656.8,2656.4,3.76449]
["bitfinex","ETHUSD",1727223041274,0.63019423,2656.7,2656.6,0.08223546]
["bitfinex","ETHUSD",1727223041475,0.63019423,2656.7,2656.4,3.76449]
["bitfinex","ETHUSD",1727223041696,1.5623389,2656.8,2656.6,0.08223546]
["bitfinex","ETHUSD",1727223041912,0.6301517,2656.7,2656.4,3.76449]
["bitfinex","ETHUSD",1727223044817,0.6301517,2656.7,2656.5,3.76433]
["bitfinex","ETHUSD",1727223045521,0.7853389,2656.8,2656.5,3.76433]
["bitfinex","ETHUSD",1727223045719,2.36126227,2656.8,2656.5,3.76433]
["bitfinex","ETHUSD",1727223046040,0.63036946,2656.7,2656.5,3.76433]
["bitfinex","ETHUSD",1727223046238,0.7853389,2656.8,2656.5,3.76433]
["bitfinex","ETHUSD",1727223046437,1.73092818,2656.8,2656.5,3.76433]
["bitfinex","ETHUSD",1727223046642,2.36130623,2656.8,2656.5,3.76433]
["bitfinex","ETHUSD",1727223046846,0.63039149,2656.7,2656.5,3.76433]
["bitfinex","ETHUSD",1727223047022,0.7853389,2656.8,2656.5,3.76433]
["bitfinex","ETHUSD",1727223047221,2.36137199,2656.8,2656.5,3.76433]
["bitfinex","ETHUSD",1727223047425,1.57602368,2656.7,2656.5,3.76433]
["bitfinex","ETHUSD",1727223047731,0.7853389,2656.8,2656.5,3.76433]
["bitfinex","ETHUSD",1727223048133,2.36205465,2656.8,2656.5,3.76433]
["bitfinex","ETHUSD",1727223048330,2.36205465,2656.7,2656.5,3.76433]
["bitfinex","ETHUSD",1727223048534,0.7853389,2656.7,2656.5,3.76433]
["bitfinex","ETHUSD",1727223050559,0.7853389,2656.7,2656.3,4.59614]
["bitfinex","ETHUSD",1727223050725,0.7853389,2656.6,2656.3,0.8316]
["bitfinex","ETHUSD",1727223050924,2.36224203,2656.6,2656.3,4.59615]
["bitfinex","ETHUSD",1727223051152,0.63068247,2656.5,2656.3,4.59617]
["bitfinex","ETHUSD",1727223051352,0.7853389,2656.6,2656.3,4.59617]
["bitfinex","ETHUSD",1727223051565,1.41619876,2656.6,2656.3,4.59617]
["bitfinex","ETHUSD",1727223051733,1.41619876,2656.6,2656.4,3.76449]
["bitfinex","ETHUSD",1727223051930,1.41619876,2656.6,2656.3,4.59622]
["bitfinex","ETHUSD",1727223052283,1.57771979,2656.5,2656.3,4.59622]
["bitfinex","ETHUSD",1727223052424,0.7853389,2656.6,2656.3,4.59622]
["bitfinex","ETHUSD",1727223053024,2.36371872,2656.6,2656.3,4.59622]
["bitfinex","ETHUSD",1727223053259,0.63135048,2656.5,2656.3,4.59622]
["bitfinex","ETHUSD",1727223053425,0.7853389,2656.6,2656.4,0.08242373]
["bitfinex","ETHUSD",1727223053627,1.41681641,2656.6,2656.4,0.08242373]
["bitfinex","ETHUSD",1727223053850,2.36403278,2656.5,2656.4,0.08242373]
["bitfinex","ETHUSD",1727223054022,1.73255527,2656.5,2656.4,0.08242373]
["bitfinex","ETHUSD",1727223054238,2.36403278,2656.5,2656.4,0.08242373]
["bitfinex","ETHUSD",1727223054946,0.63147751,2656.5,2656.4,0.08242373]
["bitfinex","ETHUSD",1727223055846,1.5791781,2656.5,2656.4,0.08242373]
["bitfinex","ETHUSD",1727223056270,1.41681641,2656.5,2656.4,0.08242373]
["bitfinex","ETHUSD",1727223056475,2.364517,2656.5,2656.4,0.08242373]
["bitfinex","ETHUSD",1727223057756,1.5791781,2656.5,2656.4,0.08242373]
["bitfinex","ETHUSD",1727223058353,2.36393053,2656.5,2656.4,0.08242373]
["bitfinex","ETHUSD",1727223060794,2.36516198,2656.5,2656.4,0.08242373]
["bitfinex","ETHUSD",1727223061453,2.7584179,2656.5,2656.4,0.08242373]
["bitfinex","ETHUSD",1727223062100,9.9117575,2656.5,2656.4,0.08242373]
["bitfinex","ETHUSD",1727223062249,7.7987919,2656.5,2656.4,0.08242373]
["bitfinex","ETHUSD",1727223062442,7.7987919,2656.5,2655.2,7.41]
["bitfinex","ETHUSD",1727223062443,3.76483,2656.2,2655.6,0.82]
["bitfinex","ETHUSD",1727223062693,0.78478296,2655.9,2655.7,0.08318422]
["bitfinex","ETHUSD",1727223062987,0.63216382,2655.8,2655.7,0.08318422]
["bitfinex","ETHUSD",1727223063410,0.63216382,2655.8,2655.7,3.84866422]
["bitfinex","ETHUSD",1727223064071,0.63205539,2655.8,2655.7,3.84866422]
["bitfinex","ETHUSD",1727223065010,0.78478296,2655.9,2655.7,7.61414422]
["bitfinex","ETHUSD",1727223065214,0.63207994,2655.8,2655.7,3.84866422]
["bitfinex","ETHUSD",1727223065724,0.63195642,2655.8,2655.7,0.08318422]
["bitfinex","ETHUSD",1727223066025,1.41673938,2655.8,2655.7,0.08318422]
["bitfinex","ETHUSD",1727223066226,2.36463849,2655.8,2655.5,3.76565]
["bitfinex","ETHUSD",1727223066411,0.78478296,2655.8,2655.7,0.08349822]
["bitfinex","ETHUSD",1727223066734,1.4166816,2655.8,2655.7,0.08349822]
["bitfinex","ETHUSD",1727223066885,1.4166816,2655.8,2655.5,7.53133]
["bitfinex","ETHUSD",1727223067085,1.4166816,2655.8,2655.7,0.08349822]
["bitfinex","ETHUSD",1727223067389,0.63249794,2655.8,2655.6,0.08358913]
["bitfinex","ETHUSD",1727223067589,0.78478296,2655.9,2655.7,0.08349822]
["bitfinex","ETHUSD",1727223067925,2.36583304,2655.9,2655.5,7.53133]
["bitfinex","ETHUSD",1727223068131,2.36583304,2655.9,2655.4,0.82]
["bitfinex","ETHUSD",1727223068132,5.91365426,2655.9,2655.8,0.08340731]
["bitfinex","ETHUSD",1727223068284,3.76599,2655.4,2654.8,3.76668]
["bitfinex","ETHUSD",1727223068485,0.78433042,2655.4,2655.2,3.76619]
["bitfinex","ETHUSD",1727223068801,0.78433042,2655.4,2655.1,3.76632]
["bitfinex","ETHUSD",1727223068981,0.78433042,2655.4,2655.1,7.53264]
["bitfinex","ETHUSD",1727223068982,0.78433042,2655.3,2655.1,7.53264]
["bitfinex","ETHUSD",1727223069182,0.78433042,2655.4,2655.2,3.76619]
["bitfinex","ETHUSD",1727223070506,0.78433042,2655.5,2655.2,3.76619]
["bitfinex","ETHUSD",1727223070936,0.94691472,2655.4,2655.2,3.76619]
["bitfinex","ETHUSD",1727223071139,1.73124514,2655.4,2655.2,3.76619]
["bitfinex","ETHUSD",1727223071340,0.78433042,2655.4,2655.1,3.76632]
["bitfinex","ETHUSD",1727223071637,1.15617787,2655.5,2655.1,3.76632]
["bitfinex","ETHUSD",1727223071638,1.94050829,2655.5,2655.1,3.76632]
["bitfinex","ETHUSD",1727223071842,0.63100384,2655.4,2655.1,3.76632]
["bitfinex","ETHUSD",1727223073149,1.94050829,2655.5,2655.1,3.76632]
["bitfinex","ETHUSD",1727223073542,1.15617787,2655.5,2655.1,3.76632]
["bitfinex","ETHUSD",1727223074141,0.04024552,2655.5,2655.1,3.76632]
["bitfinex","ETHUSD",1727223074634,0.67075862,2655.5,2655.1,3.76632]
["bitfinex","ETHUSD",1727223074840,0.04024552,2655.5,2655.1,3.76632]
["bitfinex","ETHUSD",1727223077468,4.59294,2655.1,2654.7,0.0387498]
["bitfinex","ETHUSD",1727223077778,0.55,2655.1,2654.7,0.0387498]
["bitfinex","ETHUSD",1727223078931,4.31643,2655.1,2654.7,0.0387498]
["bitfinex","ETHUSD",1727223080062,0.55,2655.2,2654.7,0.0387498]
["bitfinex","ETHUSD",1727223080268,4.31621,2655.2,2654.8,0.7662]
["bitfinex","ETHUSD",1727223080581,0.55,2655.4,2654.8,0.7662]
["bitfinex","ETHUSD",1727223080739,0.55,2655.4,2654.9,3.76661]
["bitfinex","ETHUSD",1727223081058,4.31592,2655.4,2654.9,3.76661]
["bitfinex","ETHUSD",1727223081464,0.55,2655.4,2654.9,3.76661]
["bitfinex","ETHUSD",1727223081625,0.55,2655.4,2655.0,3.76639]
["bitfinex","ETHUSD",1727223082457,0.55,2655.4,2654.9,4.22376598]
["bitfinex","ETHUSD",1727223082657,0.55,2655.4,2654.9,3.76661]
["bitfinex","ETHUSD",1727223082970,0.55,2655.4,2654.9,7.53314]
["bitfinex","ETHUSD",1727223083533,0.55,2655.4,2655.0,0.07939219]
["bitfinex","ETHUSD",1727223084872,3.76613,2655.3,2655.0,0.07939219]
["bitfinex","ETHUSD",1727223085166,4.59279,2655.2,2654.7,3.8056198]
["bitfinex","ETHUSD",1727223085469,5.574303,2655.2,2654.7,0.0387498]
["bitfinex","ETHUSD",1727223085625,4.31644,2655.1,2654.8,0.07958718]
["bitfinex","ETHUSD",1727223085829,4.8738703,2655.1,2654.8,0.07958718]
["bitfinex","ETHUSD",1727223087366,3.76656,2655.0,2654.8,0.07958718]
["bitfinex","ETHUSD",1727223089878,4.8738603,2655.1,2654.8,0.07958718]
["bitfinex","ETHUSD",1727223091205,4.31643,2655.1,2654.8,0.07958718]
["bitfinex","ETHUSD",1727223094219,0.55,2655.1,2654.8,0.07958718]
["bitfinex","ETHUSD",1727223094711,0.55,2655.1,2654.9,0.07958433]
["bitfinex","ETHUSD",1727223094914,0.55,2655.1,2654.7,0.0387498]
["bitfinex","ETHUSD",1727223095124,0.55,2655.1,2655.0,0.07949336]
["bitfinex","ETHUSD",1727223095307,0.55,2655.1,2654.7,0.0387498]
["bitfinex","ETHUSD",1727223095495,0.55,2655.1,2655.0,0.07949336]
["bitfinex","ETHUSD",1727223095694,0.55,2655.1,2654.7,0.0387498]
["bitfinex","ETHUSD",1727223095894,0.55,2655.1,2654.8,0.07967203]
["bitfinex","ETHUSD",1727223099696,7.38,2655.6,2654.7,0.0387498]
["bitfinex","ETHUSD",1727223099697,1.17649564,2655.7,2655.5,3.76576]
["bitfinex","ETHUSD",1727223099942,1.17649564,2655.7,2655.4,0.7662]
["bitfinex","ETHUSD",1727223099943,0.8265,2656.0,2655.7,3.76548]
["bitfinex","ETHUSD",1727223100234,0.8265,2656.0,2655.6,0.07894447]
["bitfinex","ETHUSD",1727223100432,0.78433042,2656.3,2655.8,7.60921002]
["bitfinex","ETHUSD",1727223100433,3.76464,2656.3,2655.8,7.60921002]
["bitfinex","ETHUSD",1727223100639,3.76464,2656.3,2655.8,3.76523]
["bitfinex","ETHUSD",1727223100796,3.76464,2656.3,2655.9,0.07863912]
["bitfinex","ETHUSD",1727223101497,0.55,2656.2,2655.9,0.07863912]
["bitfinex","ETHUSD",1727223102500,0.55,2656.3,2655.9,3.84381912]
["bitfinex","ETHUSD",1727223102722,0.55,2656.3,2655.9,0.07863912]
["bitfinex","ETHUSD",1727223103265,2.91794453,2656.3,2655.9,0.07863912]
["bitfinex","ETHUSD",1727223103541,0.55,2656.3,2655.9,0.07863912]
["bitfinex","ETHUSD",1727223104097,2.91842794,2656.3,2655.9,3.84380912]
["bitfinex","ETHUSD",1727223104422,1.33433042,2656.3,2655.9,0.07863912]
["bitfinex","ETHUSD",1727223105225,0.63383902,2656.2,2655.9,0.07863912]
["bitfinex","ETHUSD",1727223106338,5.09896042,2656.3,2655.9,0.07863912]
["bitfinex","ETHUSD",1727223106538,0.63381132,2656.2,2655.9,0.07863912]
["bitfinex","ETHUSD",1727223107735,2.36904907,2656.2,2655.9,0.07863912]
["bitfinex","ETHUSD",1727223107935,5.09896042,2656.3,2655.9,0.07863912]
["bitfinex","ETHUSD",1727223108140,2.36917634,2656.2,2655.9,0.07863912]
["bitfinex","ETHUSD",1727223108342,0.78433042,2656.2,2655.9,0.07863912]
["bitfinex","ETHUSD",1727223108647,1.5849285,2656.2,2655.9,0.07863912]
["bitfinex","ETHUSD",1727223108813,2.36925892,2656.2,2655.9,0.07863912]
["bitfinex","ETHUSD",1727223109010,0.78433042,2656.2,2655.9,0.07863912]
["bitfinex","ETHUSD",1727223109346,2.36981502,2656.2,2655.9,0.07863912]
["bitfinex","ETHUSD",1727223109554,0.78433042,2656.2,2655.9,0.07863912]
["bitfinex","ETHUSD",1727223109756,2.36981333,2656.2,2655.9,0.07863912]
["bitfinex","ETHUSD",1727223109916,0.78433042,2656.2,2655.9,0.07863912]
["bitfinex","ETHUSD",1727223110248,3.76506,2656.0,2655.9,0.07863912]
["bitfinex","ETHUSD",1727223110458,6.68496676,2656.0,2655.9,0.07863912]
["bitfinex","ETHUSD",1727223110775,6.68496676,2656.0,2655.4,5.51601]
["bitfinex","ETHUSD",1727223110776,4.3152,2655.9,2655.4,5.51601]
["bitfinex","ETHUSD",1727223110949,5.09881999,2655.9,2655.4,5.51601]
["bitfinex","ETHUSD",1727223111508,0.63430259,2655.8,2655.4,9.28184]
["bitfinex","ETHUSD",1727223112214,4.3152,2655.9,2655.4,9.28184]
["bitfinex","ETHUSD",1727223112727,4.3152,2655.9,2655.4,9.28091713]
["bitfinex","ETHUSD",1727223113820,4.3152,2655.9,2655.5,0.0783372]
["bitfinex","ETHUSD",1727223115358,5.09881999,2655.9,2655.5,0.0783372]
["bitfinex","ETHUSD",1727223115669,4.3152,2655.9,2655.5,0.0783372]
["bitfinex","ETHUSD",1727223115842,5.31679156,2655.9,2655.5,0.0783372]
["bitfinex","ETHUSD",1727223116044,6.10041155,2655.9,2655.5,0.0783372]
["bitfinex","ETHUSD",1727223116608,5.31679156,2655.9,2655.5,0.0783372]
["bitfinex","ETHUSD",1727223116745,4.3152,2655.9,2655.5,0.0783372]
["bitfinex","ETHUSD",1727223118561,0.63421784,2655.8,2655.5,0.0783372]
["bitfinex","ETHUSD",1727223119071,5.09881999,2655.9,2655.5,0.0783372]
["bitfinex","ETHUSD",1727223119382,4.3152,2655.9,2655.5,0.0783372]
["bitfinex","ETHUSD",1727223119579,5.09881999,2655.9,2655.5,0.0783372]
["bitfinex","ETHUSD",1727223119785,4.3152,2655.9,2655.5,0.0783372]
["bitfinex","ETHUSD",1727223120082,5.09881999,2655.9,2655.5,0.0783372]
["bitfinex","ETHUSD",1727223120382,4.3152,2655.9,2655.5,0.0783372]
["bitfinex","ETHUSD",1727223120678,8.08053,2655.9,2655.5,0.0783372]
["bitfinex","ETHUSD",1727223120889,9.53702256,2655.9,2655.5,0.0783372]
["bitfinex","ETHUSD",1727223121047,5.77169256,2655.9,2655.5,0.0783372]
["bitfinex","ETHUSD",1727223121442,0.63411555,2655.8,2655.5,0.0783372]
["bitfinex","ETHUSD",1727223122393,10.32059255,2655.9,2655.5,0.0783372]
["bitfinex","ETHUSD",1727223122579,6.55531255,2655.9,2655.5,0.0783372]
["bitfinex","ETHUSD",1727223122781,4.3152,2655.9,2655.5,0.0783372]
["bitfinex","ETHUSD",1727223123323,0.55,2655.9,2655.6,3.7656]
["bitfinex","ETHUSD",1727223123511,0.55,2656.0,2655.6,3.7656]
["bitfinex","ETHUSD",1727223123797,6.68411804,2656.0,2655.7,0.07832172]
["bitfinex","ETHUSD",1727223124006,5.09867999,2656.0,2655.7,0.07832172]
["bitfinex","ETHUSD",1727223124763,4.31506,2656.0,2655.7,0.07832172]
["bitfinex","ETHUSD",1727223125154,4.31506,2656.0,2655.5,3.76575]
["bitfinex","ETHUSD",1727223125396,4.31506,2656.0,2655.8,0.07823733]
["bitfinex","ETHUSD",1727223125693,4.31506,2656.0,2655.5,3.76575]
["bitfinex","ETHUSD",1727223125944,5.09867999,2656.0,2655.5,3.76575]
["bitfinex","ETHUSD",1727223126147,0.63415676,2655.9,2655.5,3.76575]
["bitfinex","ETHUSD",1727223126463,5.09867999,2656.0,2655.6,0.07841915]
["bitfinex","ETHUSD",1727223126610,0.63417918,2655.9,2655.6,0.07841915]
["bitfinex","ETHUSD",1727223127007,5.09867999,2656.0,2655.7,0.769]
["bitfinex","ETHUSD",1727223127244,5.09867999,2656.0,2655.7,0.84732824]
["bitfinex","ETHUSD",1727223127440,0.63478186,2655.9,2655.7,0.84732824]
["bitfinex","ETHUSD",1727223128553,5.09867999,2656.0,2655.7,0.84732824]
["bitfinex","ETHUSD",1727223128855,0.63484251,2655.9,2655.7,0.84732824]
["bitfinex","ETHUSD",1727223129412,5.09867999,2656.0,2655.7,0.84732824]
["bitfinex","ETHUSD",1727223129750,1.75049728,2655.9,2655.7,0.07832824]
["bitfinex","ETHUSD",1727223129928,1.11569682,2655.9,2655.7,0.07832824]
["bitfinex","ETHUSD",1727223130112,1.11569682,2655.9,2655.8,0.07823733]
["bitfinex","ETHUSD",1727223130324,1.18518425,2655.9,2655.8,0.07823733]
["bitfinex","ETHUSD",1727223130535,1.18518425,2655.9,2655.5,3.76575]
["bitfinex","ETHUSD",1727223130737,0.55,2655.9,2655.8,0.07823733]
["bitfinex","ETHUSD",1727223131052,1.18516412,2655.9,2655.8,0.07823733]
["bitfinex","ETHUSD",1727223131264,1.18516412,2655.9,2655.5,3.76575]
["bitfinex","ETHUSD",1727223131406,3.76576,2655.5,2655.4,0.99907713]
["bitfinex","ETHUSD",1727223131604,7.80395432,2655.5,2655.4,0.99907713]
["bitfinex","ETHUSD",1727223131841,8.2904212,2655.5,2655.4,0.99907713]
["bitfinex","ETHUSD",1727223132007,12.19556582,2655.5,2655.4,0.59320204]
["bitfinex","ETHUSD",1727223132207,12.19556582,2655.5,2655.4,0.11122538]
["bitfinex","ETHUSD",1727223132208,12.19377,2655.5,2655.4,0.11122538]
["bitfinex","ETHUSD",1727223132446,12.58605163,2655.5,2655.4,0.11122538]
["bitfinex","ETHUSD",1727223132651,10.62690497,2655.5,2655.4,0.11122538]
["bitfinex","ETHUSD",1727223133166,12.58605163,2655.5,2655.4,0.11122538]
["bitfinex","ETHUSD",1727223133563,10.62690497,2655.5,2655.4,0.11122538]
["bitfinex","ETHUSD",1727223133869,12.58605163,2655.5,2655.4,0.11122538]
["bitfinex","ETHUSD",1727223134086,10.62690497,2655.5,2655.4,0.11122538]
["bitfinex","ETHUSD",1727223134256,12.58605163,2655.5,2655.4,0.11122538]
["bitfinex","ETHUSD",1727223134460,11.93184682,2655.5,2655.4,0.11122538]
["bitfinex","ETHUSD",1727223134900,11.93184682,2655.5,2655.4,0.00219147]
["bitfinex","ETHUSD",1727223135406,13.89030193,2655.5,2655.4,0.00219147]
["bitfinex","ETHUSD",1727223135587,11.93184682,2655.5,2655.4,0.00219147]
["bitfinex","ETHUSD",1727223135781,13.89043593,2655.5,2655.4,0.00219147]
["bitfinex","ETHUSD",1727223135987,11.93184682,2655.5,2655.4,0.00219147]
["bitfinex","ETHUSD",1727223136221,13.89049646,2655.5,2655.4,0.00219147]
["bitfinex","ETHUSD",1727223136870,11.93184682,2655.5,2655.4,0.00219147]
["bitfinex","ETHUSD",1727223137073,13.89062758,2655.5,2655.4,0.00219147]
["bitfinex","ETHUSD",1727223137493,11.46888411,2655.5,2655.4,0.00219147]
["bitfinex","ETHUSD",1727223137904,9.50928739,2655.5,2655.4,0.00219147]
["bitfinex","ETHUSD",1727223138222,11.46806495,2655.5,2655.4,0.00219147]
["bitfinex","ETHUSD",1727223142713,11.46834091,2655.5,2655.4,0.00219147]
["bitfinex","ETHUSD",1727223143880,10.68984091,2655.5,2655.4,0.00219147]
["bitfinex","ETHUSD",1727223144082,10.68984091,2655.5,2655.4,0.07893958]
["bitfinex","ETHUSD",1727223144303,10.68984091,2655.5,2655.4,0.00219147]
["bitfinex","ETHUSD",1727223144509,8.73097732,2655.5,2655.4,0.07893958]
["bitfinex","ETHUSD",1727223144716,8.73097732,2655.5,2655.4,0.00219147]
["bitfinex","ETHUSD",1727223144925,10.68984091,2655.5,2655.4,0.00219147]
["bitfinex","ETHUSD",1727223145123,10.68984091,2655.5,2655.4,0.07893958]
["bitfinex","ETHUSD",1727223145820,10.68984091,2655.5,2655.4,0.00219147]
["bitfinex","ETHUSD",1727223146131,11.46834091,2655.5,2655.4,0.00219147]
["bitfinex","ETHUSD",1727223146345,9.50947732,2655.5,2655.4,0.00219147]
["bitfinex","ETHUSD",1727223146499,11.46808884,2655.5,2655.4,0.00219147]
["bitfinex","ETHUSD",1727223151140,3.76676,2654.8,2654.7,0.0387498]
["bitfinex","ETHUSD",1727223151296,11.9394629,2654.8,2654.7,0.0387498]
["bitfinex","ETHUSD",1727223151496,12.33096647,2654.8,2654.7,0.0387498]
["bitfinex","ETHUSD",1727223151906,12.33021866,2654.8,2654.7,0.0387498]
["bitfinex","ETHUSD",1727223155235,0.63461522,2654.8,2654.7,0.8912813]
["bitfinex","ETHUSD",1727223155463,6.68580288,2654.8,2654.7,0.1136813]
["bitfinex","ETHUSD",1727223156111,4.95137522,2654.8,2654.7,0.1136813]
["bitfinex","ETHUSD",1727223156353,6.18274101,2654.8,2654.7,0.1136813]
["bitfinex","ETHUSD",1727223156551,6.18275219,2654.8,2654.7,0.1136813]
["bitfinex","ETHUSD",1727223156918,6.18275219,2654.8,2654.7,0.0387498]
["bitfinex","ETHUSD",1727223158518,2.41599219,2654.8,2654.7,0.0387498]
["bitfinex","ETHUSD",1727223158756,0.55,2654.8,2654.7,0.0387498]
["bitfinex","ETHUSD",1727223158958,1.1851909,2654.8,2654.7,0.11381513]
["bitfinex","ETHUSD",1727223161152,1.1851909,2654.8,2654.7,0.0387498]
["bitfinex","ETHUSD",1727223161329,1.18524931,2654.8,2654.7,0.11381513]
["bitfinex","ETHUSD",1727223161531,1.18524931,2654.8,2654.7,0.0387498]
["bitfinex","ETHUSD",1727223161948,1.18524931,2654.8,2654.7,0.11381513]
["bitfinex","ETHUSD",1727223162153,1.18524931,2654.8,2654.7,0.0387498]
["bitfinex","ETHUSD",1727223162346,1.18524931,2654.8,2654.7,0.11381513]
["bitfinex","ETHUSD",1727223162552,1.18524931,2654.8,2654.7,0.0387498]
["bitfinex","ETHUSD",1727223162762,1.18524931,2654.8,2654.7,0.11381513]
["bitfinex","ETHUSD",1727223162935,1.18524931,2654.8,2654.7,0.0387498]
["bitfinex","ETHUSD",1727223163134,1.18524931,2654.8,2654.7,0.61381513]
["bitfinex","ETHUSD",1727223163329,1.18524931,2654.8,2654.7,0.5387498]
["bitfinex","ETHUSD",1727223163543,1.18524931,2654.8,2654.7,0.61381513]
["bitfinex","ETHUSD",1727223164190,6.68750161,2654.8,2654.7,0.61381513]
["bitfinex","ETHUSD",1727223164348,7.8502816,2654.8,2654.7,0.61381513]
["bitfinex","ETHUSD",1727223165988,6.2619897,2654.8,2654.7,0.61381513]
["bitfinex","ETHUSD",1727223166282,7.85050017,2654.8,2654.7,0.61381513]
["bitfinex","ETHUSD",1727223167298,7.85050017,2654.8,2654.7,1.11381513]
["bitfinex","ETHUSD",1727223168370,6.68772018,2654.8,2654.7,1.11381513]
["bitfinex","ETHUSD",1727223168576,2.37096018,2654.8,2654.7,4.88071513]
["bitfinex","ETHUSD",1727223168902,0.78244971,2655.0,2654.7,5.68941513]
["bitfinex","ETHUSD",1727223169270,0.78244971,2655.0,2654.7,1.92251513]
["bitfinex","ETHUSD",1727223169482,2.37182807,2654.9,2654.7,1.92251513]
["bitfinex","ETHUSD",1727223170809,1.58937836,2654.8,2654.7,1.92251513]
["bitfinex","ETHUSD",1727223171174,0.78244971,2654.8,2654.7,1.92251513]
["bitfinex","ETHUSD",1727223171376,0.78244971,2654.8,2654.7,2.42251513]
["bitfinex","ETHUSD",1727223171568,5.84514289,2654.8,2654.7,1.61381513]
["bitfinex","ETHUSD",1727223171763,9.09834249,2654.8,2654.7,1.61381513]
["bitfinex","ETHUSD",1727223171962,9.09834249,2654.8,2654.7,1.5387498]
["bitfinex","ETHUSD",1727223171963,9.49021905,2654.8,2654.7,1.5387498]
["bitfinex","ETHUSD",1727223173204,7.53326209,2654.8,2654.7,1.5387498]
["bitfinex","ETHUSD",1727223175002,9.95500655,2654.8,2654.7,1.5387498]
["bitfinex","ETHUSD",1727223176406,11.54759465,2654.8,2654.7,1.5387498]
["bitfinex","ETHUSD",1727223176891,9.95821629,2654.8,2654.7,1.5387498]
["bitfinex","ETHUSD",1727223177205,13.90418669,2654.8,2654.7,1.5387498]
["bitfinex","ETHUSD",1727223179744,11.55080014,2654.8,2654.7,1.5387498]
["bitfinex","ETHUSD",1727223179943,11.55080014,2654.8,2654.7,0.0275612]
["bitfinex","ETHUSD",1727223180294,11.55170366,2654.8,2654.7,0.0275612]
["bitfinex","ETHUSD",1727223180728,15.52270366,2654.8,2654.7,0.0275612]
["bitfinex","ETHUSD",1727223181058,11.55170366,2654.8,2654.7,0.0275612]
["bitfinex","ETHUSD",1727223181396,12.35370366,2654.8,2654.7,0.0275612]
["bitfinex","ETHUSD",1727223181598,15.10087673,2654.8,2654.7,0.0275612]
["bitfinex","ETHUSD",1727223181839,18.10087673,2654.8,2654.7,0.0275612]
["bitfinex","ETHUSD",1727223182652,18.08862677,2654.8,2654.7,0.0275612]
["bitfinex","ETHUSD",1727223182940,18.08862677,2654.8,2654.7,0.00067761]
["bitfinex","ETHUSD",1727223182941,24.98213323,2654.8,2654.7,0.00067761]
["bitfinex","ETHUSD",1727223183239,24.98213323,2654.8,2653.8,0.0387498]
["bitfinex","ETHUSD",1727223183240,5.12003,2653.9,2653.8,0.0387498]
["bitfinex","ETHUSD",1727223183442,10.39647096,2653.9,2653.8,0.0387498]
["bitfinex","ETHUSD",1727223183651,10.39541497,2653.9,2653.8,0.0387498]
["bitfinex","ETHUSD",1727223184148,11.97557322,2653.9,2653.8,0.0387498]
["bitfinex","ETHUSD",1727223184517,10.39541497,2653.9,2653.8,0.0387498]
["bitfinex","ETHUSD",1727223184712,12.04707775,2653.9,2653.8,0.0387498]
["bitfinex","ETHUSD",1727223185454,8.82333329,2653.9,2653.8,0.0387498]
["bitfinex","ETHUSD",1727223185624,7.17167051,2653.9,2653.8,0.0387498]
["bitfinex","ETHUSD",1727223185955,8.73833916,2653.9,2653.8,0.0387498]
["bitfinex","ETHUSD",1727223186741,7.16198436,2653.9,2653.8,0.0387498]
["bitfinex","ETHUSD",1727223187137,8.72865301,2653.9,2653.8,0.0387498]
["bitfinex","ETHUSD",1727223187555,7.07336969,2653.9,2653.8,0.0387498]
["bitfinex","ETHUSD",1727223187903,2.91393018,2653.9,2653.8,0.0387498]
["bitfinex","ETHUSD",1727223188062,1.18243256,2653.9,2653.8,0.0387498]
["bitfinex","ETHUSD",1727223188391,1.18243256,2653.9,2653.8,0.93771251]
["bitfinex","ETHUSD",1727223188550,0.55,2653.9,2653.8,0.8658498]
["bitfinex","ETHUSD",1727223188884,0.6319047,2653.9,2653.8,0.8658498]
["bitfinex","ETHUSD",1727223189093,4.94195828,2654.2,2653.8,0.8658498]
["bitfinex","ETHUSD",1727223189094,0.78284877,2654.1,2653.8,0.8658498]
["bitfinex","ETHUSD",1727223189388,2.36268417,2654.1,2653.9,0.07170306]
["bitfinex","ETHUSD",1727223189690,0.78284877,2654.1,2653.8,0.8658498]
["bitfinex","ETHUSD",1727223189986,2.36271727,2654.1,2653.9,0.07170306]
["bitfinex","ETHUSD",1727223190187,0.55,2654.0,2653.9,0.07170306]
["bitfinex","ETHUSD",1727223190343,1.1819474,2654.0,2653.8,0.8658498]
["bitfinex","ETHUSD",1727223190549,0.55,2654.0,2653.8,0.8658498]
["bitfinex","ETHUSD",1727223190885,4.94195828,2654.2,2653.8,0.8658498]
["bitfinex","ETHUSD",1727223190886,0.78284877,2654.2,2653.9,3.83967306]
["bitfinex","ETHUSD",1727223191056,0.78284877,2654.2,2654.0,0.8271]
["bitfinex","ETHUSD",1727223191395,1.33284877,2654.2,2654.1,0.0715014]
["bitfinex","ETHUSD",1727223191547,2.91279393,2654.2,2654.1,0.0715014]
["bitfinex","ETHUSD",1727223192449,2.91279393,2654.2,2654.1,0.07146873]
["bitfinex","ETHUSD",1727223192986,2.91307083,2654.2,2654.1,0.07146873]
["bitfinex","ETHUSD",1727223193790,5.89783206,2654.2,2654.1,0.07146873]
["bitfinex","ETHUSD",1727223193991,3.61300941,2654.2,2654.1,0.07146873]
["bitfinex","ETHUSD",1727223194223,8.55487769,2654.2,2654.1,0.07146873]
["bitfinex","ETHUSD",1727223194625,7.38061941,2654.2,2654.1,0.07146873]
["bitfinex","ETHUSD",1727223195242,4.78726769,2654.2,2654.1,0.07146873]
["bitfinex","ETHUSD",1727223195404,3.30448034,2654.2,2654.1,0.07146873]
["bitfinex","ETHUSD",1727223195606,7.07209034,2654.2,2654.0,0.8271]
["bitfinex","ETHUSD",1727223195854,2.36373025,2654.1,2654.0,0.8271]
["bitfinex","ETHUSD",1727223196156,1.58022206,2654.1,2653.8,0.8624498]
["bitfinex","ETHUSD",1727223196311,0.78359994,2654.0,2653.8,0.8624498]
["bitfinex","ETHUSD",1727223196512,2.36492473,2654.0,2653.8,0.8624498]
["bitfinex","ETHUSD",1727223196948,0.78359994,2654.0,2653.8,4.6305998]
["bitfinex","ETHUSD",1727223197131,4.94186828,2654.2,2653.8,4.6305998]
["bitfinex","ETHUSD",1727223197132,1.41664255,2654.1,2653.8,4.6305998]
["bitfinex","ETHUSD",1727223197338,2.36607877,2654.1,2653.8,4.6305998]
["bitfinex","ETHUSD",1727223197557,1.58247883,2654.0,2653.8,4.6305998]
["bitfinex","ETHUSD",1727223197756,0.78359994,2654.1,2653.8,4.6305998]
["bitfinex","ETHUSD",1727223198069,2.36610849,2654.1,2653.8,4.6305998]
["bitfinex","ETHUSD",1727223198277,0.78359994,2654.1,2653.8,4.6305998]
["bitfinex","ETHUSD",1727223198459,0.78359994,2654.1,2653.8,4.6305398]
["bitfinex","ETHUSD",1727223198991,0.78359994,2654.2,2653.8,8.3986398]
["bitfinex","ETHUSD",1727223199276,0.78359994,2654.1,2653.8,8.3986398]
["bitfinex","ETHUSD",1727223199969,0.78359994,2654.1,2653.8,4.6305398]
["bitfinex","ETHUSD",1727223200278,0.78359994,2654.1,2653.8,0.8624498]
["bitfinex","ETHUSD",1727223200435,2.36616959,2654.1,2653.8,0.8624498]
["bitfinex","ETHUSD",1727223200633,1.58229497,2654.0,2653.8,0.8624498]
["bitfinex","ETHUSD",1727223200980,1.73286705,2654.0,2653.8,0.8624498]
["bitfinex","ETHUSD",1727223201274,0.78359994,2654.1,2653.8,0.8624498]
["bitfinex","ETHUSD",1727223201574,2.3657299,2654.1,2653.8,0.8624498]
["bitfinex","ETHUSD",1727223202473,0.78359994,2654.1,2653.8,0.8624498]
["bitfinex","ETHUSD",1727223202788,0.78359994,2654.0,2653.8,4.6305398]
["bitfinex","ETHUSD",1727223203082,1.58217661,2654.1,2653.9,3.76803]
["bitfinex","ETHUSD",1727223203083,0.78359994,2654.1,2653.9,3.76803]
["bitfinex","ETHUSD",1727223203572,0.78359994,2654.1,2654.0,0.07154669]
["bitfinex","ETHUSD",1727223204673,0.78359994,2654.1,2653.8,4.6305398]
["bitfinex","ETHUSD",1727223204880,0.78359994,2654.1,2653.9,0.07163772]
["bitfinex","ETHUSD",1727223205368,2.36589917,2654.1,2653.9,0.07163772]
["bitfinex","ETHUSD",1727223205677,0.78359994,2654.1,2653.9,0.07163772]
["bitfinex","ETHUSD",1727223207376,2.46377738,2654.1,2653.9,0.07163772]
["bitfinex","ETHUSD",1727223207582,2.36584119,2654.0,2653.9,0.07163772]
["bitfinex","ETHUSD",1727223207938,1.58224125,2654.0,2653.9,0.07163772]
["bitfinex","ETHUSD",1727223208266,2.75649953,2654.0,2653.8,0.8624498]
["bitfinex","ETHUSD",1727223208460,0.78388143,2653.9,2653.8,0.8624498]
["bitfinex","ETHUSD",1727223208981,2.36612268,2653.9,2653.8,0.8624498]
["bitfinex","ETHUSD",1727223209163,0.78388143,2653.9,2653.8,0.0387498]
["bitfinex","ETHUSD",1727223209365,2.36612268,2653.9,2653.8,0.0387498]
["bitfinex","ETHUSD",1727223210040,0.63292565,2653.9,2653.8,3.8069298]
["bitfinex","ETHUSD",1727223210241,2.36641589,2654.0,2653.8,3.8069298]
["bitfinex","ETHUSD",1727223210441,1.58256285,2653.9,2653.8,3.8069298]
["bitfinex","ETHUSD",1727223210677,2.36644428,2653.9,2653.8,3.8069298]
["bitfinex","ETHUSD",1727223210891,0.78388143,2653.9,2653.8,3.8069298]
["bitfinex","ETHUSD",1727223211080,0.63292565,2653.9,2653.8,3.8069298]
["bitfinex","ETHUSD",1727223211240,0.78388143,2654.0,2653.8,3.8069298]
["bitfinex","ETHUSD",1727223211441,0.78388143,2654.0,2653.8,4.6306298]
["bitfinex","ETHUSD",1727223211758,0.78388143,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727223211935,2.36678069,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727223212135,0.78388143,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727223212958,2.36678069,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727223213297,0.78388143,2654.0,2653.9,5.43160998]
["bitfinex","ETHUSD",1727223213476,0.78388143,2654.4,2654.3,0.8237]
["bitfinex","ETHUSD",1727223213643,1.41728492,2654.5,2654.4,4.59102]
["bitfinex","ETHUSD",1727223213985,0.63340339,2654.5,2654.4,4.59102]
["bitfinex","ETHUSD",1727223214419,0.78388143,2654.6,2654.5,3.76718]
["bitfinex","ETHUSD",1727223214552,0.78388143,2654.6,2654.4,0.8237]
["bitfinex","ETHUSD",1727223214890,0.78388143,2654.5,2654.4,0.8237]
["bitfinex","ETHUSD",1727223215068,0.63347036,2654.5,2654.4,0.8237]
["bitfinex","ETHUSD",1727223215270,1.80772864,2654.5,2654.4,0.8237]
["bitfinex","ETHUSD",1727223215471,2.7578505,2654.5,2654.4,0.8237]
["bitfinex","ETHUSD",1727223215673,1.58359222,2654.5,2654.4,0.8237]
["bitfinex","ETHUSD",1727223216222,1.41806033,2654.5,2654.4,0.8237]
["bitfinex","ETHUSD",1727223216785,1.41856104,2654.5,2654.4,0.8237]
["bitfinex","ETHUSD",1727223217199,2.75918595,2654.5,2654.4,0.8237]
["bitfinex","ETHUSD",1727223217547,1.80822935,2654.5,2654.4,0.8237]
["bitfinex","ETHUSD",1727223217753,0.63397107,2654.5,2654.4,0.8237]
["bitfinex","ETHUSD",1727223218083,2.75918595,2654.5,2654.4,0.8237]
["bitfinex","ETHUSD",1727223218386,1.58492767,2654.5,2654.4,0.8237]
["bitfinex","ETHUSD",1727223218590,1.4187085,2654.5,2654.4,0.89465402]
["bitfinex","ETHUSD",1727223218973,2.3696651,2654.5,2654.4,0.8237]
["bitfinex","ETHUSD",1727223219287,1.4187085,2654.5,2654.4,0.89465402]
["bitfinex","ETHUSD",1727223219589,0.78473743,2654.5,2654.4,0.89465402]
["bitfinex","ETHUSD",1727223220180,1.4187085,2654.5,2654.4,0.89465402]
["bitfinex","ETHUSD",1727223220384,0.78473743,2654.5,2654.4,0.89465402]
["bitfinex","ETHUSD",1727223220821,1.58492767,2654.5,2654.4,0.89465402]
["bitfinex","ETHUSD",1727223221026,1.4187085,2654.6,2654.4,0.89465402]
["bitfinex","ETHUSD",1727223221335,1.58492767,2654.5,2654.4,0.89465402]
["bitfinex","ETHUSD",1727223221509,1.4187085,2654.6,2654.4,0.89465402]
["bitfinex","ETHUSD",1727223221712,0.63397107,2654.5,2654.4,0.89465402]
["bitfinex","ETHUSD",1727223221900,1.58556844,2654.5,2654.4,0.89465402]
["bitfinex","ETHUSD",1727223222097,2.37030587,2654.5,2654.4,0.89465402]
["bitfinex","ETHUSD",1727223222285,1.4187085,2654.5,2654.4,0.89465402]
["bitfinex","ETHUSD",1727223222786,2.37030587,2654.5,2654.4,0.89465402]
["bitfinex","ETHUSD",1727223223228,0.63397107,2654.5,2654.4,0.89465402]
["bitfinex","ETHUSD",1727223223766,0.78473743,2654.6,2654.4,0.89465402]
["bitfinex","ETHUSD",1727223224086,0.95152331,2654.5,2654.4,0.89465402]
["bitfinex","ETHUSD",1727223224513,0.78473743,2654.6,2654.4,0.89465402]
["bitfinex","ETHUSD",1727223225885,1.4187085,2654.6,2654.5,0.7927]
["bitfinex","ETHUSD",1727223226116,0.78473743,2654.7,2654.6,3.76704]
["bitfinex","ETHUSD",1727223226429,0.78473743,2654.7,2654.6,3.83531681]
["bitfinex","ETHUSD",1727223226430,1.58633266,2654.7,2654.6,3.83531681]
["bitfinex","ETHUSD",1727223227037,1.80879134,2654.7,2654.6,0.06827681]
["bitfinex","ETHUSD",1727223227327,6.28340184,2654.7,2654.6,0.06827681]
["bitfinex","ETHUSD",1727223227536,8.18879892,2654.7,2654.6,0.06827681]
["bitfinex","ETHUSD",1727223229523,8.18879892,2654.7,2654.3,0.7927]
["bitfinex","ETHUSD",1727223229708,0.78424078,2654.4,2654.3,0.7927]
["bitfinex","ETHUSD",1727223230145,1.73604038,2654.4,2654.3,0.7927]
["bitfinex","ETHUSD",1727223230606,2.37057344,2654.4,2654.3,0.7927]
["bitfinex","ETHUSD",1727223230807,0.78424078,2654.4,2654.3,0.7927]
["bitfinex","ETHUSD",1727223231044,1.41894306,2654.4,2654.3,0.7927]
["bitfinex","ETHUSD",1727223231285,1.58675571,2654.4,2654.3,0.7927]
["bitfinex","ETHUSD",1727223231719,1.58707836,2654.4,2654.3,0.7927]
["bitfinex","ETHUSD",1727223232202,0.63483134,2654.4,2654.3,0.7927]
["bitfinex","ETHUSD",1727223232611,2.76343953,2654.4,2654.3,0.7927]
["bitfinex","ETHUSD",1727223233020,2.76343953,2654.4,2654.2,0.7927]
["bitfinex","ETHUSD",1727223233341,2.37191603,2654.3,2654.2,0.7927]
["bitfinex","ETHUSD",1727223233543,1.41966901,2654.3,2654.2,4.56031]
["bitfinex","ETHUSD",1727223235852,0.63509071,2654.3,2654.2,4.56031]
["bitfinex","ETHUSD",1727223236022,1.42013521,2654.3,2654.2,4.56031]
["bitfinex","ETHUSD",1727223236568,1.58772677,2654.3,2654.2,0.7927]
["bitfinex","ETHUSD",1727223237060,1.4201757,2654.3,2654.2,0.7927]
["bitfinex","ETHUSD",1727223237554,2.37281176,2654.3,2654.2,0.7927]
["bitfinex","ETHUSD",1727223238064,1.4201757,2654.3,2654.2,0.7927]
["bitfinex","ETHUSD",1727223238512,2.37281176,2654.3,2654.2,0.7927]
["bitfinex","ETHUSD",1727223238964,1.4201757,2654.3,2654.2,0.7927]
["bitfinex","ETHUSD",1727223239862,2.37281176,2654.3,2654.2,4.56031]
["bitfinex","ETHUSD",1727223240060,0.63509071,2654.3,2654.2,4.56031]
["bitfinex","ETHUSD",1727223240379,1.4201757,2654.4,2654.2,4.56031]
["bitfinex","ETHUSD",1727223240579,1.58789819,2654.3,2654.2,4.56031]
["bitfinex","ETHUSD",1727223240790,0.63509071,2654.3,2654.2,4.56031]
["bitfinex","ETHUSD",1727223241181,0.78508499,2654.4,2654.2,4.56031]
["bitfinex","ETHUSD",1727223241694,1.42029517,2654.4,2654.2,4.56031]
["bitfinex","ETHUSD",1727223242609,1.58811625,2654.3,2654.2,4.56031]
["bitfinex","ETHUSD",1727223242821,0.63526402,2654.3,2654.2,4.56031]
["bitfinex","ETHUSD",1727223242975,1.58816006,2654.3,2654.2,4.56031]
["bitfinex","ETHUSD",1727223243186,0.63526402,2654.3,2654.2,4.56031]
["bitfinex","ETHUSD",1727223243412,1.58816006,2654.3,2654.2,4.56031]
["bitfinex","ETHUSD",1727223243586,0.63526402,2654.3,2654.2,4.56031]
["bitfinex","ETHUSD",1727223243911,0.63532136,2654.3,2654.2,4.56031]
["bitfinex","ETHUSD",1727223244418,0.63532136,2654.3,2654.2,0.7927]
["bitfinex","ETHUSD",1727223244581,1.42040635,2654.3,2654.1,7.53548]
["bitfinex","ETHUSD",1727223244776,1.42040635,2654.3,2654.1,7.53543]
["bitfinex","ETHUSD",1727223245019,1.58834228,2654.2,2654.1,7.53543]
["bitfinex","ETHUSD",1727223245180,0.78508499,2654.3,2654.1,7.53543]
["bitfinex","ETHUSD",1727223245380,0.78508499,2654.3,2654.1,3.76769]
["bitfinex","ETHUSD",1727223245605,0.63537504,2654.2,2654.1,3.76769]
["bitfinex","ETHUSD",1727223246478,1.42046003,2654.2,2654.1,3.76769]
["bitfinex","ETHUSD",1727223246722,2.37352259,2654.2,2654.1,3.76769]
["bitfinex","ETHUSD",1727223248514,6.49621097,2654.2,2654.1,0.06439871]
["bitfinex","ETHUSD",1727223248826,6.49621097,2654.2,2653.9,2.0]
["bitfinex","ETHUSD",1727223248827,3.76777,2654.1,2653.9,2.0]
["bitfinex","ETHUSD",1727223249044,4.43229492,2654.0,2653.9,2.0]
["bitfinex","ETHUSD",1727223249196,4.04752218,2654.0,2653.9,2.0]
["bitfinex","ETHUSD",1727223249380,5.6187011,2654.0,2653.9,2.0]
["bitfinex","ETHUSD",1727223249580,9.77900942,2654.0,2653.9,2.0]
["bitfinex","ETHUSD",1727223249778,9.15781218,2654.0,2653.9,2.0]
["bitfinex","ETHUSD",1727223250018,10.74897098,2654.0,2653.9,2.0]
["bitfinex","ETHUSD",1727223250251,13.10545585,2654.0,2653.9,2.0]
["bitfinex","ETHUSD",1727223251459,9.15781218,2654.0,2653.9,2.0]
["bitfinex","ETHUSD",1727223252217,13.10512418,2654.0,2653.9,2.0]
["bitfinex","ETHUSD",1727223252844,13.10512418,2654.0,2653.0,0.0387498]
["bitfinex","ETHUSD",1727223252845,3.76906,2653.2,2653.0,0.0387498]
["bitfinex","ETHUSD",1727223253022,2.37476732,2653.1,2653.0,0.0387498]
["bitfinex","ETHUSD",1727223253223,2.75629301,2653.1,2653.0,0.0387498]
["bitfinex","ETHUSD",1727223253614,2.36326282,2653.1,2653.0,0.0387498]
["bitfinex","ETHUSD",1727223254010,6.13243282,2653.1,2653.0,0.0387498]
["bitfinex","ETHUSD",1727223254208,7.86584699,2653.1,2653.0,0.0387498]
["bitfinex","ETHUSD",1727223254447,7.47234171,2653.1,2653.0,0.10250764]
["bitfinex","ETHUSD",1727223254744,6.6881983,2653.1,2653.0,0.10250764]
["bitfinex","ETHUSD",1727223255507,7.47192466,2653.1,2653.0,0.10250764]
["bitfinex","ETHUSD",1727223255712,7.47192466,2653.1,2653.0,0.0387498]
["bitfinex","ETHUSD",1727223257436,5.74101171,2653.1,2653.0,0.0387498]
["bitfinex","ETHUSD",1727223258657,5.10955398,2653.1,2653.0,0.0387498]
["bitfinex","ETHUSD",1727223259219,1.34038398,2653.1,2653.0,0.0387498]
["bitfinex","ETHUSD",1727223259419,3.76906,2653.2,2653.0,0.0387498]
["bitfinex","ETHUSD",1727223259659,3.76906,2653.2,2653.0,0.10269844]
["bitfinex","ETHUSD",1727223259857,3.76906,2653.2,2653.0,0.0387498]
["bitfinex","ETHUSD",1727223260034,3.76906,2653.2,2653.1,0.06385755]
["bitfinex","ETHUSD",1727223260236,5.30620431,2653.2,2653.1,0.06385755]
["bitfinex","ETHUSD",1727223260432,3.7688,2653.4,2653.1,0.06385755]
["bitfinex","ETHUSD",1727223260640,3.7688,2653.4,2653.0,0.8037498]
["bitfinex","ETHUSD",1727223260858,1.53822636,2653.5,2653.2,0.06376646]
["bitfinex","ETHUSD",1727223260859,0.7545,2653.5,2653.2,0.06376646]
["bitfinex","ETHUSD",1727223261059,4.55225636,2653.6,2653.1,0.06385755]
["bitfinex","ETHUSD",1727223261257,4.55225636,2653.6,2653.0,4.5730298]
["bitfinex","ETHUSD",1727223261258,3.76853,2653.6,2653.0,4.5730298]
["bitfinex","ETHUSD",1727223261461,7.53708,2653.6,2653.2,0.06376646]
["bitfinex","ETHUSD",1727223261660,9.3003755,2653.6,2653.1,0.06385755]
["bitfinex","ETHUSD",1727223261870,5.5318255,2653.6,2653.3,0.06367538]
["bitfinex","ETHUSD",1727223262170,3.76853,2653.6,2653.0,4.5730298]
["bitfinex","ETHUSD",1727223262465,7.53708,2653.6,2653.0,4.5730298]
["bitfinex","ETHUSD",1727223262628,7.53708,2653.6,2653.1,0.06385755]
["bitfinex","ETHUSD",1727223262829,9.3003755,2653.6,2653.1,0.06385755]
["bitfinex","ETHUSD",1727223263654,3.76862,2653.5,2653.1,0.06385755]
["bitfinex","ETHUSD",1727223264151,3.76862,2653.5,2653.0,4.5730298]
["bitfinex","ETHUSD",1727223264336,3.76862,2653.5,2653.1,0.06385755]
["bitfinex","ETHUSD",1727223271859,3.7685,2653.6,2653.1,3.83297755]
["bitfinex","ETHUSD",1727223272070,0.78372636,2653.7,2653.2,5.30093074]
["bitfinex","ETHUSD",1727223272071,3.76844,2653.7,2653.2,5.30093074]
["bitfinex","ETHUSD",1727223272405,3.76844,2653.7,2653.3,0.06370446]
["bitfinex","ETHUSD",1727223272851,3.76844,2653.7,2653.2,4.53683]
["bitfinex","ETHUSD",1727223273048,3.76844,2653.7,2653.4,0.06361339]
["bitfinex","ETHUSD",1727223273254,3.76844,2653.7,2653.3,0.06370446]
["bitfinex","ETHUSD",1727223273588,3.76844,2653.7,2653.4,0.06361339]
["bitfinex","ETHUSD",1727223274055,3.76844,2653.7,2653.2,4.53683]
["bitfinex","ETHUSD",1727223274250,3.76844,2653.7,2653.5,0.06352232]
["bitfinex","ETHUSD",1727223274454,3.76844,2653.7,2653.2,4.53683]
["bitfinex","ETHUSD",1727223274776,3.76828,2653.8,2653.3,3.76889]
["bitfinex","ETHUSD",1727223274975,3.76828,2653.8,2653.3,3.83259446]
["bitfinex","ETHUSD",1727223275179,3.76828,2653.8,2653.4,0.7678]
["bitfinex","ETHUSD",1727223275548,3.76828,2653.8,2653.5,0.06352232]
["bitfinex","ETHUSD",1727223278835,7.53655,2653.8,2653.5,0.06352232]
["bitfinex","ETHUSD",1727223282541,8.32027636,2653.8,2653.5,0.06352232]
["bitfinex","ETHUSD",1727223283214,3.76832,2653.7,2653.5,0.06352232]
["bitfinex","ETHUSD",1727223286619,4.55204636,2653.7,2653.5,0.06352232]
["bitfinex","ETHUSD",1727223287617,0.63179838,2653.6,2653.5,0.06352232]
["bitfinex","ETHUSD",1727223289156,1.5797272,2653.6,2653.5,0.06352232]
["bitfinex","ETHUSD",1727223289516,6.13191356,2653.6,2653.5,0.06352232]
["bitfinex","ETHUSD",1727223290061,9.45934465,2653.6,2653.5,0.06352232]
["bitfinex","ETHUSD",1727223290247,12.32476306,2653.6,2653.5,0.06352232]
["bitfinex","ETHUSD",1727223290446,12.32476306,2653.6,2653.3,0.00493291]
["bitfinex","ETHUSD",1727223290447,3.76874,2653.4,2653.3,0.00493291]
["bitfinex","ETHUSD",1727223290618,9.10184056,2653.4,2653.3,0.00493291]
["bitfinex","ETHUSD",1727223290923,11.12722075,2653.4,2653.3,0.00493291]
["bitfinex","ETHUSD",1727223292460,15.05847063,2653.4,2653.3,0.00493291]
["bitfinex","ETHUSD",1727223292621,12.70839729,2653.4,2653.3,0.00493291]
["bitfinex","ETHUSD",1727223292823,15.05847063,2653.4,2653.3,0.00493291]
["bitfinex","ETHUSD",1727223295842,15.06595244,2653.4,2653.3,0.00493291]
["bitfinex","ETHUSD",1727223296543,12.71089712,2653.4,2653.3,0.00493291]
["bitfinex","ETHUSD",1727223299882,15.0650169,2653.4,2653.3,0.00493291]
["bitfinex","ETHUSD",1727223300253,12.71089712,2653.4,2653.3,0.00493291]
["bitfinex","ETHUSD",1727223300461,11.12867009,2653.4,2653.3,0.00493291]
["bitfinex","ETHUSD",1727223300685,12.71027727,2653.4,2653.3,0.00493291]
["bitfinex","ETHUSD",1727223302877,15.70971187,2653.4,2653.3,0.00493291]
["bitfinex","ETHUSD",1727223303067,16.22638056,2653.4,2653.3,0.00012327]
["bitfinex","ETHUSD",1727223303392,7.31917,2653.1,2653.0,0.0387498]
["bitfinex","ETHUSD",1727223303561,14.83285475,2653.1,2653.0,0.0387498]
["bitfinex","ETHUSD",1727223303888,16.41343148,2653.1,2653.0,0.0387498]
["bitfinex","ETHUSD",1727223304100,13.66926518,2653.1,2653.0,0.0387498]
["bitfinex","ETHUSD",1727223304248,16.41238907,2653.1,2653.0,0.0387498]
["bitfinex","ETHUSD",1727223304452,17.99818862,2653.1,2653.0,0.0387498]
["bitfinex","ETHUSD",1727223304872,17.68191995,2653.1,2653.0,0.0387498]
["bitfinex","ETHUSD",1727223305084,17.68191995,2653.1,2652.2,0.0387498]
["bitfinex","ETHUSD",1727223305085,5.12611,2652.3,2652.2,0.0387498]
["bitfinex","ETHUSD",1727223305389,13.39738315,2652.3,2652.2,0.0387498]
["bitfinex","ETHUSD",1727223305691,12.35503387,2652.3,2652.2,0.00096879]
["bitfinex","ETHUSD",1727223305993,11.96355142,2652.3,2652.2,0.00096879]
["bitfinex","ETHUSD",1727223306295,9.5366962,2652.3,2652.2,0.00096879]
["bitfinex","ETHUSD",1727223306589,11.30583441,2652.3,2652.2,0.00096879]
["bitfinex","ETHUSD",1727223307093,1.58024528,2652.3,2652.2,0.00096879]
["bitfinex","ETHUSD",1727223307385,4.55283425,2652.5,2652.2,0.00096879]
["bitfinex","ETHUSD",1727223307552,0.63132796,2652.4,2652.2,0.06251441]
["bitfinex","ETHUSD",1727223307751,4.55283425,2652.5,2652.2,0.06251441]
["bitfinex","ETHUSD",1727223308550,0.78273425,2652.5,2652.2,0.06251441]
["bitfinex","ETHUSD",1727223308753,2.36077499,2652.5,2652.2,0.06251441]
["bitfinex","ETHUSD",1727223309118,0.78273425,2652.5,2652.2,0.06251441]
["bitfinex","ETHUSD",1727223309386,1.57804434,2652.5,2652.2,0.06251441]
["bitfinex","ETHUSD",1727223309565,4.55267425,2652.6,2652.2,0.06251441]
["bitfinex","ETHUSD",1727223309765,4.55267425,2652.6,2652.2,3.83292441]
["bitfinex","ETHUSD",1727223309766,0.63111468,2652.5,2652.2,3.83292441]
["bitfinex","ETHUSD",1727223309960,0.78273425,2652.7,2652.2,4.67386285]
["bitfinex","ETHUSD",1727223310168,0.78273425,2652.8,2652.4,3.77009]
["bitfinex","ETHUSD",1727223310381,12.32350048,2653.0,2652.3,4.57648]
["bitfinex","ETHUSD",1727223310382,0.78273425,2652.9,2652.3,4.57648]
["bitfinex","ETHUSD",1727223310695,0.78273425,2652.9,2652.4,3.83139333]
["bitfinex","ETHUSD",1727223310696,2.36061108,2652.9,2652.4,3.83139333]
["bitfinex","ETHUSD",1727223310890,0.6311505,2652.8,2652.4,3.83139333]
["bitfinex","ETHUSD",1727223311090,0.78273425,2652.9,2652.4,3.83139333]
["bitfinex","ETHUSD",1727223311291,2.36060619,2652.9,2652.4,3.83139333]
["bitfinex","ETHUSD",1727223311593,0.63114884,2652.8,2652.4,3.83139333]
["bitfinex","ETHUSD",1727223311891,0.78273425,2652.9,2652.4,4.71804403]
["bitfinex","ETHUSD",1727223312190,2.36057576,2652.9,2652.4,4.71804403]
["bitfinex","ETHUSD",1727223312390,0.63114054,2652.8,2652.4,4.71804403]
["bitfinex","ETHUSD",1727223312548,0.78273425,2652.9,2652.4,4.71804403]
["bitfinex","ETHUSD",1727223312752,2.36051739,2652.9,2652.4,4.71804403]
["bitfinex","ETHUSD",1727223312987,0.78273425,2652.9,2652.4,4.71804403]
["bitfinex","ETHUSD",1727223313314,2.36047751,2652.9,2652.4,4.71804403]
["bitfinex","ETHUSD",1727223313590,0.6310975,2652.8,2652.5,0.97521889]
["bitfinex","ETHUSD",1727223313886,0.78273425,2652.9,2652.6,0.06118107]
["bitfinex","ETHUSD",1727223314104,2.36039251,2652.9,2652.6,0.06118107]
["bitfinex","ETHUSD",1727223314255,0.78273425,2652.9,2652.6,0.06118107]
["bitfinex","ETHUSD",1727223314450,2.36053132,2652.9,2652.4,3.77003]
["bitfinex","ETHUSD",1727223314795,0.63111028,2652.8,2652.7,0.06108995]
["bitfinex","ETHUSD",1727223314993,0.78273425,2652.9,2652.7,0.06108995]
["bitfinex","ETHUSD",1727223315154,8.32153425,2653.0,2652.7,0.06108995]
["bitfinex","ETHUSD",1727223315495,2.36056868,2652.9,2652.8,0.06099884]
["bitfinex","ETHUSD",1727223315655,1.57783443,2652.9,2652.8,0.06099884]
["bitfinex","ETHUSD",1727223315992,2.36056868,2652.9,2652.8,0.06099884]
["bitfinex","ETHUSD",1727223316148,4.55212425,2653.0,2652.8,0.06099884]
["bitfinex","ETHUSD",1727223316348,4.55212425,2653.0,2652.9,0.06090774]
["bitfinex","ETHUSD",1727223316560,4.95056306,2653.0,2652.9,0.06090774]
["bitfinex","ETHUSD",1727223316766,4.95056306,2653.0,2652.7,0.7712]
["bitfinex","ETHUSD",1727223316985,4.31939,2653.0,2652.9,0.06090774]
["bitfinex","ETHUSD",1727223317191,4.95057145,2653.0,2652.9,0.0607524]
["bitfinex","ETHUSD",1727223317584,8.96321249,2653.0,2652.9,0.0607524]
["bitfinex","ETHUSD",1727223317891,4.3195,2652.9,2652.3,8.31164]
["bitfinex","ETHUSD",1727223318252,0.63115859,2652.8,2652.4,3.831368]
["bitfinex","ETHUSD",1727223318492,5.10191886,2652.9,2652.4,3.831368]
["bitfinex","ETHUSD",1727223318695,0.55,2652.9,2652.5,3.77001]
["bitfinex","ETHUSD",1727223319092,0.55,2652.9,2652.6,0.06102574]
["bitfinex","ETHUSD",1727223320593,0.78241886,2653.0,2652.7,4.54093]
["bitfinex","ETHUSD",1727223320797,0.78241886,2653.1,2652.7,4.54085]
["bitfinex","ETHUSD",1727223321095,2.36066557,2653.1,2652.8,0.06063639]
["bitfinex","ETHUSD",1727223321530,0.78241886,2653.0,2652.7,0.7712]
["bitfinex","ETHUSD",1727223321699,2.36066557,2653.0,2652.7,0.7712]
["bitfinex","ETHUSD",1727223321868,1.57824671,2653.0,2652.8,0.06062021]
["bitfinex","ETHUSD",1727223322060,0.78241886,2653.1,2652.8,0.06062021]
["bitfinex","ETHUSD",1727223322262,0.78241886,2653.1,2652.7,4.54094]
["bitfinex","ETHUSD",1727223322462,2.36088852,2653.1,2652.9,0.0605291]
["bitfinex","ETHUSD",1727223322680,2.36088852,2653.1,2652.8,0.06062021]
["bitfinex","ETHUSD",1727223322681,7.34219777,2653.1,2652.8,0.06062021]
["bitfinex","ETHUSD",1727223322879,0.63138786,2653.0,2652.7,4.54094]
["bitfinex","ETHUSD",1727223323462,0.63138786,2653.0,2652.8,0.05960403]
["bitfinex","ETHUSD",1727223323971,0.63138786,2653.0,2652.9,0.05951293]
["bitfinex","ETHUSD",1727223324178,0.63138786,2653.0,2652.7,4.54094]
["bitfinex","ETHUSD",1727223324476,0.78241886,2653.1,2652.9,3.76937]
["bitfinex","ETHUSD",1727223324675,0.78241886,2653.2,2652.9,3.76937]
["bitfinex","ETHUSD",1727223324882,1.17406048,2653.3,2652.9,3.76937]
["bitfinex","ETHUSD",1727223324883,0.78241886,2653.3,2653.0,0.05942506]
["bitfinex","ETHUSD",1727223325061,2.36162727,2653.3,2652.9,3.76937]
["bitfinex","ETHUSD",1727223325271,2.36162727,2653.3,2653.1,0.05933397]
["bitfinex","ETHUSD",1727223325478,0.73044778,2653.2,2652.9,3.76937]
["bitfinex","ETHUSD",1727223325780,2.36181233,2653.2,2652.9,3.76937]
["bitfinex","ETHUSD",1727223325999,0.78241886,2653.2,2653.0,0.05942506]
["bitfinex","ETHUSD",1727223326317,4.55151886,2653.2,2652.7,4.54086]
["bitfinex","ETHUSD",1727223326497,2.36180662,2653.1,2652.7,4.54086]
["bitfinex","ETHUSD",1727223327619,4.55173886,2653.0,2652.7,0.7712]
["bitfinex","ETHUSD",1727223328520,0.63215099,2652.9,2652.7,0.7712]
["bitfinex","ETHUSD",1727223328828,1.58049838,2652.9,2652.7,0.7712]
["bitfinex","ETHUSD",1727223328981,2.36291724,2652.9,2652.7,0.7712]
["bitfinex","ETHUSD",1727223330405,2.36291724,2652.9,2652.5,3.76989]
["bitfinex","ETHUSD",1727223331114,0.78241886,2652.9,2652.6,3.76979]
["bitfinex","ETHUSD",1727223331314,0.78241886,2652.9,2652.6,4.53799]
["bitfinex","ETHUSD",1727223331519,2.36362714,2653.0,2652.6,4.53799]
["bitfinex","ETHUSD",1727223331684,1.58156547,2652.9,2652.6,4.53799]
["bitfinex","ETHUSD",1727223331883,0.78241886,2653.0,2652.6,4.53799]
["bitfinex","ETHUSD",1727223332083,2.36402866,2653.0,2652.6,4.53799]
["bitfinex","ETHUSD",1727223332284,2.36402866,2652.9,2652.6,4.53799]
["bitfinex","ETHUSD",1727223332485,0.63278734,2652.8,2652.6,4.53799]
["bitfinex","ETHUSD",1727223332685,0.78241886,2652.9,2652.6,0.7682]
["bitfinex","ETHUSD",1727223332912,2.36440433,2652.9,2652.6,0.7682]
["bitfinex","ETHUSD",1727223334542,2.36440433,2652.8,2652.6,0.7682]
["bitfinex","ETHUSD",1727223334847,0.78241886,2652.8,2652.6,0.7682]
["bitfinex","ETHUSD",1727223335546,0.78241886,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1727223335753,1.5827955,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1727223335923,0.6331182,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1727223336451,1.58324271,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1727223336757,0.63410473,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1727223336915,2.36768069,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1727223337242,1.58526183,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1727223337444,2.36768069,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1727223338034,1.58526183,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1727223338410,1.58526183,2652.8,2652.7,3.8293381]
["bitfinex","ETHUSD",1727223338639,0.63410473,2652.8,2652.7,3.8293381]
["bitfinex","ETHUSD",1727223338958,1.41652359,2652.9,2652.7,7.5990081]
["bitfinex","ETHUSD",1727223339244,0.63410473,2652.8,2652.7,3.8292681]
["bitfinex","ETHUSD",1727223339950,1.41652359,2652.9,2652.7,3.8292681]
["bitfinex","ETHUSD",1727223340427,0.78241886,2652.9,2652.7,3.8292681]
["bitfinex","ETHUSD",1727223340624,0.78241886,2652.9,2652.8,0.7682]
["bitfinex","ETHUSD",1727223340951,0.78241886,2652.9,2652.8,0.82770699]
["bitfinex","ETHUSD",1727223341145,2.36885516,2652.9,2652.8,0.82770699]
["bitfinex","ETHUSD",1727223341359,2.36912826,2652.9,2652.8,4.59730699]
["bitfinex","ETHUSD",1727223341522,0.63468376,2652.9,2652.8,4.59730699]
["bitfinex","ETHUSD",1727223341719,0.78241886,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1727223341914,1.17406048,2653.3,2653.1,3.76917]
["bitfinex","ETHUSD",1727223341915,0.78241886,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1727223342158,1.17406048,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1727223342159,1.41718409,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1727223342323,0.63479426,2653.3,2653.2,4.56143]
["bitfinex","ETHUSD",1727223342655,0.78241886,2653.4,2653.2,4.56143]
["bitfinex","ETHUSD",1727223342656,0.78241886,2653.4,2653.3,3.76889]
["bitfinex","ETHUSD",1727223342958,0.63470143,2653.4,2653.3,3.82775392]
["bitfinex","ETHUSD",1727223343247,0.78241886,2653.5,2653.4,3.76874]
["bitfinex","ETHUSD",1727223343455,0.63456931,2653.5,2653.4,4.61991285]
["bitfinex","ETHUSD",1727223343616,0.78241886,2653.6,2653.4,4.61991285]
["bitfinex","ETHUSD",1727223343817,0.78241886,2653.6,2653.4,0.85117285]
["bitfinex","ETHUSD",1727223344099,0.78241886,2653.6,2653.4,4.61979285]
["bitfinex","ETHUSD",1727223345362,2.36879199,2653.6,2653.4,4.61979285]
["bitfinex","ETHUSD",1727223345549,0.78241886,2653.6,2653.4,4.61979285]
["bitfinex","ETHUSD",1727223346281,0.63424623,2653.6,2653.4,4.61979285]
["bitfinex","ETHUSD",1727223346449,0.78241886,2653.7,2653.4,4.61979285]
["bitfinex","ETHUSD",1727223347269,2.36778838,2653.6,2653.4,4.61979285]
["bitfinex","ETHUSD",1727223347473,0.78241886,2653.7,2653.4,4.61979285]
["bitfinex","ETHUSD",1727223347681,0.78241886,2653.7,2653.4,0.85117285]
["bitfinex","ETHUSD",1727223347830,2.36757523,2653.7,2653.4,0.85117285]
["bitfinex","ETHUSD",1727223349529,0.78241886,2653.6,2653.4,0.05877285]
["bitfinex","ETHUSD",1727223349737,2.36757523,2653.6,2653.4,0.05877285]
["bitfinex","ETHUSD",1727223350069,6.13604523,2653.6,2653.5,0.0585783]
["bitfinex","ETHUSD",1727223350441,0.8266,2653.5,2653.1,3.76916]
["bitfinex","ETHUSD",1727223350644,1.58482459,2653.4,2653.2,0.05885151]
["bitfinex","ETHUSD",1727223350856,2.36910541,2653.4,2653.0,8.33085]
["bitfinex","ETHUSD",1727223351070,0.78428082,2653.4,2653.1,3.82813493]
["bitfinex","ETHUSD",1727223351937,2.36924293,2653.4,2653.1,3.82813493]
["bitfinex","ETHUSD",1727223353855,0.63385018,2653.3,2653.1,3.82813493]
["bitfinex","ETHUSD",1727223354071,0.78428082,2653.4,2653.1,3.82813493]
["bitfinex","ETHUSD",1727223355172,0.78428082,2653.4,2653.1,0.05897493]
["bitfinex","ETHUSD",1727223355386,0.95162669,2653.3,2653.1,0.05897493]
["bitfinex","ETHUSD",1727223355589,0.78428082,2653.4,2653.1,0.05897493]
["bitfinex","ETHUSD",1727223356759,0.78428082,2653.4,2653.1,3.82814493]
["bitfinex","ETHUSD",1727223357364,2.37039639,2653.3,2653.1,3.82814493]
["bitfinex","ETHUSD",1727223357573,0.78428082,2653.4,2653.1,3.82814493]
["bitfinex","ETHUSD",1727223357894,1.41876333,2653.4,2653.1,3.82814493]
["bitfinex","ETHUSD",1727223358054,0.63448251,2653.3,2653.1,3.82814493]
["bitfinex","ETHUSD",1727223358253,0.78428082,2653.4,2653.1,3.82814493]
["bitfinex","ETHUSD",1727223358457,1.41879286,2653.4,2653.1,3.82814493]
["bitfinex","ETHUSD",1727223358686,6.13933092,2653.4,2653.1,0.05897493]
["bitfinex","ETHUSD",1727223359002,2.37056092,2653.3,2653.1,0.05897493]
["bitfinex","ETHUSD",1727223359463,0.78428082,2653.3,2653.1,0.05897493]
["bitfinex","ETHUSD",1727223359661,1.60568082,2653.3,2653.1,0.05897493]
["bitfinex","ETHUSD",1727223360598,0.63456469,2653.2,2653.1,0.05897493]
["bitfinex","ETHUSD",1727223362917,3.76961,2652.8,2652.6,0.823]
["bitfinex","ETHUSD",1727223363203,4.55467603,2652.9,2652.6,0.823]
["bitfinex","ETHUSD",1727223363399,0.78521603,2652.8,2652.6,0.823]
["bitfinex","ETHUSD",1727223363558,2.37179985,2652.8,2652.4,3.77015]
["bitfinex","ETHUSD",1727223363758,2.37179985,2652.8,2652.4,4.59315]
["bitfinex","ETHUSD",1727223363991,2.37179985,2652.7,2652.4,4.59315]
["bitfinex","ETHUSD",1727223364159,0.78521603,2652.7,2652.4,4.59315]
["bitfinex","ETHUSD",1727223364795,0.78521603,2652.7,2652.4,8.36323]
["bitfinex","ETHUSD",1727223365402,1.41990884,2652.7,2652.4,8.36323]
["bitfinex","ETHUSD",1727223366190,1.41990884,2652.7,2652.4,4.59308]
["bitfinex","ETHUSD",1727223366394,0.78521603,2652.7,2652.5,3.77001]
["bitfinex","ETHUSD",1727223366636,2.37382854,2652.8,2652.5,3.77001]
["bitfinex","ETHUSD",1727223366823,1.58864425,2652.7,2652.5,3.77001]
["bitfinex","ETHUSD",1727223366989,0.78521603,2652.8,2652.5,3.77001]
["bitfinex","ETHUSD",1727223367293,2.3738371,2652.8,2652.5,3.77001]
["bitfinex","ETHUSD",1727223367600,2.3738371,2652.7,2652.5,3.77001]
["bitfinex","ETHUSD",1727223367896,0.78521603,2652.7,2652.5,3.77001]
["bitfinex","ETHUSD",1727223368605,0.78521603,2652.8,2652.6,3.82938486]
["bitfinex","ETHUSD",1727223368802,0.78521603,2652.9,2652.7,0.823]
["bitfinex","ETHUSD",1727223368977,2.37488215,2652.9,2652.7,0.823]
["bitfinex","ETHUSD",1727223369372,2.37488215,2652.9,2652.8,3.7696]
["bitfinex","ETHUSD",1727223369565,0.63586645,2652.9,2652.8,3.82892263]
["bitfinex","ETHUSD",1727223369769,0.78521603,2653.0,2652.8,3.82892263]
["bitfinex","ETHUSD",1727223370073,0.78521603,2653.0,2652.8,3.7696]
["bitfinex","ETHUSD",1727223370446,0.78521603,2653.0,2652.9,0.05940619]
["bitfinex","ETHUSD",1727223371202,0.78521603,2653.2,2653.0,3.76931]
["bitfinex","ETHUSD",1727223371406,1.42175438,2653.2,2653.0,3.76931]
["bitfinex","ETHUSD",1727223371607,1.42175438,2653.2,2653.1,0.05921106]
["bitfinex","ETHUSD",1727223372467,0.63653835,2653.2,2653.1,0.05921106]
["bitfinex","ETHUSD",1727223372771,0.7860754,2653.2,2653.1,0.05921106]
["bitfinex","ETHUSD",1727223372999,1.42252449,2653.2,2653.1,0.05921106]
["bitfinex","ETHUSD",1727223373199,1.42252449,2653.2,2653.1,0.55921106]
["bitfinex","ETHUSD",1727223373578,2.37719813,2653.2,2653.1,0.55921106]
["bitfinex","ETHUSD",1727223377250,2.37719813,2653.2,2653.1,4.82838106]
["bitfinex","ETHUSD",1727223377550,2.37719813,2653.2,2653.1,5.77045017]
["bitfinex","ETHUSD",1727223377754,2.37716392,2653.2,2653.1,5.77045017]
["bitfinex","ETHUSD",1727223378167,2.37716392,2653.2,2653.1,2.00128017]
["bitfinex","ETHUSD",1727223378324,1.42251081,2653.2,2653.1,1.05921106]
["bitfinex","ETHUSD",1727223378727,6.53794256,2653.2,2653.1,1.05921106]
["bitfinex","ETHUSD",1727223379143,6.63299583,2653.2,2653.1,1.05921106]
["bitfinex","ETHUSD",1727223379864,8.1991641,2653.2,2653.1,1.05921106]
["bitfinex","ETHUSD",1727223381268,8.1991641,2653.2,2653.1,1.55921106]
["bitfinex","ETHUSD",1727223382462,6.63329093,2653.2,2653.1,1.55913021]
["bitfinex","ETHUSD",1727223384474,8.1994592,2653.2,2653.1,1.55913021]
["bitfinex","ETHUSD",1727223385334,8.1994592,2653.2,2653.1,2.05913021]
["bitfinex","ETHUSD",1727223386272,4.4304292,2653.2,2653.1,2.05913021]
["bitfinex","ETHUSD",1727223386476,2.86426093,2653.2,2653.1,2.05913021]
["bitfinex","ETHUSD",1727223386771,4.4304292,2653.2,2653.1,2.05913021]
["bitfinex","ETHUSD",1727223387140,4.43059886,2653.2,2653.1,2.05913021]
["bitfinex","ETHUSD",1727223388190,5.90712386,2653.2,2653.1,2.05913021]
["bitfinex","ETHUSD",1727223388479,9.67615386,2653.2,2653.1,2.05913021]
["bitfinex","ETHUSD",1727223391693,8.19962886,2653.2,2653.1,2.05913021]
["bitfinex","ETHUSD",1727223391968,8.20059394,2653.2,2653.1,2.05913021]
["bitfinex","ETHUSD",1727223394076,4.43156394,2653.2,2653.1,2.05913021]
["bitfinex","ETHUSD",1727223394974,2.86539567,2653.2,2653.1,2.05913021]
["bitfinex","ETHUSD",1727223395975,4.43926738,2653.2,2653.1,2.05913021]
["bitfinex","ETHUSD",1727223396483,8.20829738,2653.2,2653.1,2.05913021]
["bitfinex","ETHUSD",1727223396679,8.20880353,2653.2,2653.1,2.0]
["bitfinex","ETHUSD",1727223396899,8.20880353,2653.2,2653.1,2.0591237]
["bitfinex","ETHUSD",1727223399368,6.63493182,2653.2,2653.1,2.0591237]
["bitfinex","ETHUSD",1727223401403,6.63805249,2653.2,2653.1,2.0591237]
["bitfinex","ETHUSD",1727223402598,8.60566427,2653.2,2653.1,2.0591237]
["bitfinex","ETHUSD",1727223404358,4.44335556,2653.2,2653.1,2.0591237]
["bitfinex","ETHUSD",1727223404561,3.17047825,2653.2,2653.1,2.0591237]
["bitfinex","ETHUSD",1727223406954,3.17092535,2653.2,2653.1,2.0591237]
["bitfinex","ETHUSD",1727223410544,4.44380266,2653.2,2653.1,2.0591237]
["bitfinex","ETHUSD",1727223410878,4.44393994,2653.2,2653.1,2.0591237]
["bitfinex","ETHUSD",1727223411335,2.86960687,2653.2,2653.1,2.0591237]
["bitfinex","ETHUSD",1727223412076,4.83793992,2653.2,2653.1,2.0591237]
["bitfinex","ETHUSD",1727223412258,8.60696992,2653.2,2653.1,2.0591237]
["bitfinex","ETHUSD",1727223414180,11.41254188,2653.2,2653.1,2.0591237]
["bitfinex","ETHUSD",1727223414381,9.44420883,2653.2,2653.1,2.0591237]
["bitfinex","ETHUSD",1727223414544,9.44420883,2653.2,2653.1,2.0]
["bitfinex","ETHUSD",1727223414545,11.04158394,2653.2,2653.1,2.0]
["bitfinex","ETHUSD",1727223414877,11.04158394,2653.2,2651.8,4.54718]
["bitfinex","ETHUSD",1727223414878,0.7818,2652.4,2651.8,4.54718]
["bitfinex","ETHUSD",1727223415053,0.7818,2652.4,2651.9,0.05630577]
["bitfinex","ETHUSD",1727223415054,0.78757554,2652.0,2651.9,0.05630577]
["bitfinex","ETHUSD",1727223415257,2.38361224,2652.0,2651.9,0.05630577]
["bitfinex","ETHUSD",1727223416785,0.63869182,2652.0,2651.9,3.82718577]
["bitfinex","ETHUSD",1727223416966,0.78688268,2652.1,2651.9,0.89373835]
["bitfinex","ETHUSD",1727223417279,0.78688268,2652.1,2652.0,4.56523]
["bitfinex","ETHUSD",1727223417441,0.63755306,2652.1,2652.0,4.6214446]
["bitfinex","ETHUSD",1727223417637,1.42443574,2652.2,2652.0,4.6214446]
["bitfinex","ETHUSD",1727223417873,0.78688268,2652.2,2652.0,4.6214446]
["bitfinex","ETHUSD",1727223418379,0.78688268,2652.3,2652.0,4.6214446]
["bitfinex","ETHUSD",1727223418579,0.63740978,2652.2,2652.0,4.6214446]
["bitfinex","ETHUSD",1727223418873,1.42429246,2652.3,2652.1,4.96569752]
["bitfinex","ETHUSD",1727223419172,1.18136331,2652.5,2652.2,0.05603229]
["bitfinex","ETHUSD",1727223419173,0.78688268,2652.4,2652.2,0.05603229]
["bitfinex","ETHUSD",1727223419344,1.42430975,2652.4,2652.3,0.7945]
["bitfinex","ETHUSD",1727223419544,2.38034082,2652.5,2652.3,0.7945]
["bitfinex","ETHUSD",1727223419753,2.3803367,2652.4,2652.3,0.7945]
["bitfinex","ETHUSD",1727223419959,1.74290963,2652.4,2652.3,0.7945]
["bitfinex","ETHUSD",1727223420280,2.38028746,2652.4,2652.3,0.7945]
["bitfinex","ETHUSD",1727223420443,1.74292555,2652.4,2652.3,0.7945]
["bitfinex","ETHUSD",1727223420650,2.38028746,2652.4,2652.3,0.7945]
["bitfinex","ETHUSD",1727223420862,1.74292555,2652.4,2652.3,0.7945]
["bitfinex","ETHUSD",1727223421190,2.38028746,2652.4,2652.3,0.7945]
["bitfinex","ETHUSD",1727223421553,1.74292555,2652.4,2652.3,0.7945]
["bitfinex","ETHUSD",1727223421901,2.38028746,2652.4,2652.3,0.7945]
["bitfinex","ETHUSD",1727223422689,1.74292555,2652.4,2652.3,0.7945]
["bitfinex","ETHUSD",1727223423264,0.78688268,2652.4,2652.3,0.7945]
["bitfinex","ETHUSD",1727223423598,1.5945858,2652.4,2652.3,0.85044114]
["bitfinex","ETHUSD",1727223423800,0.95675148,2652.4,2652.3,0.85044114]
["bitfinex","ETHUSD",1727223424093,0.63783432,2652.4,2652.3,0.7945]
["bitfinex","ETHUSD",1727223424310,1.59446985,2652.4,2652.3,0.7945]
["bitfinex","ETHUSD",1727223424507,0.63783432,2652.4,2652.3,0.85044114]
["bitfinex","ETHUSD",1727223424712,1.424717,2652.5,2652.3,4.62073114]
["bitfinex","ETHUSD",1727223424860,0.78688268,2652.7,2652.5,4.56452]
["bitfinex","ETHUSD",1727223425066,0.78688268,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1727223425265,0.78688268,2653.0,2652.7,6.56299168]
["bitfinex","ETHUSD",1727223425501,1.42591282,2653.0,2652.8,3.7695]
["bitfinex","ETHUSD",1727223425701,1.42591282,2653.0,2652.9,0.05561764]
["bitfinex","ETHUSD",1727223425998,2.38445804,2653.0,2652.9,0.05561764]
["bitfinex","ETHUSD",1727223426496,0.63903014,2653.0,2652.9,4.61956764]
["bitfinex","ETHUSD",1727223426702,0.78688268,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1727223427009,1.42563567,2653.1,2653.0,0.05552654]
["bitfinex","ETHUSD",1727223427165,2.38376702,2653.1,2653.0,0.05552654]
["bitfinex","ETHUSD",1727223428001,2.38371771,2653.1,2653.0,0.05552654]
["bitfinex","ETHUSD",1727223428572,2.33371771,2653.1,2653.0,0.05552654]
["bitfinex","ETHUSD",1727223429592,1.18136331,2653.3,2653.1,3.76917]
["bitfinex","ETHUSD",1727223429897,1.57515108,2653.4,2653.1,3.84454396]
["bitfinex","ETHUSD",1727223429898,1.59656713,2653.2,2653.1,3.84454396]
["bitfinex","ETHUSD",1727223430102,0.63862685,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1727223430288,0.63862685,2653.2,2653.1,4.68635547]
["bitfinex","ETHUSD",1727223430494,0.63862685,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1727223430711,1.18136331,2653.4,2653.2,3.76894]
["bitfinex","ETHUSD",1727223430891,1.59667677,2653.3,2653.2,3.76894]
["bitfinex","ETHUSD",1727223431083,0.95800606,2653.3,2653.2,3.76894]
["bitfinex","ETHUSD",1727223431287,1.59667677,2653.3,2653.2,3.76894]
["bitfinex","ETHUSD",1727223432317,0.63867071,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1727223432518,0.63867071,2653.3,2653.2,5.32045]
["bitfinex","ETHUSD",1727223432821,0.63861665,2653.3,2653.2,5.32045]
["bitfinex","ETHUSD",1727223433129,0.63861665,2653.4,2653.2,0.7976]
["bitfinex","ETHUSD",1727223433439,0.63861665,2653.5,2653.3,4.64186186]
["bitfinex","ETHUSD",1727223433640,2.36047719,2654.1,2653.3,4.64186186]
["bitfinex","ETHUSD",1727223433641,1.18028573,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1727223433792,1.81886067,2654.1,2653.8,3.76818]
["bitfinex","ETHUSD",1727223434137,1.59643266,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727223434292,0.95785772,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727223435635,0.63857494,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727223435925,1.59582592,2654.0,2653.7,7.5365]
["bitfinex","ETHUSD",1727223436088,0.63857494,2653.9,2653.8,3.76817]
["bitfinex","ETHUSD",1727223436291,1.81886067,2654.1,2653.8,3.76817]
["bitfinex","ETHUSD",1727223436619,1.59577996,2654.0,2653.7,3.76819]
["bitfinex","ETHUSD",1727223436808,0.63857494,2653.9,2653.7,7.53641]
["bitfinex","ETHUSD",1727223437015,1.18028573,2654.1,2653.7,7.53641]
["bitfinex","ETHUSD",1727223437337,0.9570212,2654.0,2653.7,3.76819]
["bitfinex","ETHUSD",1727223437535,0.63797986,2653.9,2653.8,3.76816]
["bitfinex","ETHUSD",1727223437746,1.18028573,2654.2,2653.8,3.76816]
["bitfinex","ETHUSD",1727223437896,1.18028573,2654.1,2653.8,3.76816]
["bitfinex","ETHUSD",1727223438100,2.77499581,2654.1,2653.8,3.76816]
["bitfinex","ETHUSD",1727223438305,1.59471008,2654.0,2653.7,3.76819]
["bitfinex","ETHUSD",1727223438501,0.78578698,2654.0,2653.6,0.7976]
["bitfinex","ETHUSD",1727223438708,0.78578698,2654.0,2653.1,0.7976]
["bitfinex","ETHUSD",1727223438709,0.769,2653.6,2653.1,0.7976]
["bitfinex","ETHUSD",1727223438900,1.55478698,2653.6,2653.1,4.56668]
["bitfinex","ETHUSD",1727223439103,2.37994432,2653.5,2653.1,4.56668]
["bitfinex","ETHUSD",1727223439301,4.40642854,2653.4,2653.1,0.7976]
["bitfinex","ETHUSD",1727223439505,4.55453698,2653.4,2652.9,3.76937]
["bitfinex","ETHUSD",1727223439706,3.76903,2653.2,2652.8,0.7976]
["bitfinex","ETHUSD",1727223439901,0.78578698,2653.3,2652.9,3.76944]
["bitfinex","ETHUSD",1727223440141,2.38021193,2653.3,2652.8,4.56707]
["bitfinex","ETHUSD",1727223440543,2.38021193,2653.3,2652.8,8.33655]
["bitfinex","ETHUSD",1727223440727,2.38021193,2653.3,2652.8,8.3366]
["bitfinex","ETHUSD",1727223441343,2.38021193,2653.2,2652.8,8.3366]
["bitfinex","ETHUSD",1727223441545,0.63779615,2653.1,2652.8,8.3366]
["bitfinex","ETHUSD",1727223441748,0.78578698,2653.2,2652.8,8.3366]
["bitfinex","ETHUSD",1727223442312,1.42358163,2653.2,2652.9,3.76945]
["bitfinex","ETHUSD",1727223442512,0.78578698,2653.3,2652.9,3.76945]
["bitfinex","ETHUSD",1727223442727,2.38019719,2653.3,2652.9,3.76945]
["bitfinex","ETHUSD",1727223442941,0.78578698,2653.3,2652.9,3.76945]
["bitfinex","ETHUSD",1727223443123,2.38014704,2653.3,2652.9,3.76945]
["bitfinex","ETHUSD",1727223443323,0.78578698,2653.3,2652.9,3.76945]
["bitfinex","ETHUSD",1727223443512,2.38007177,2653.3,2653.0,0.05460391]
["bitfinex","ETHUSD",1727223443712,0.63770858,2653.2,2653.0,0.05460391]
["bitfinex","ETHUSD",1727223443924,0.78578698,2653.3,2653.0,0.05460391]
["bitfinex","ETHUSD",1727223444154,3.18813502,2653.3,2652.8,4.56707]
["bitfinex","ETHUSD",1727223444309,0.6377785,2653.2,2653.1,0.05451282]
["bitfinex","ETHUSD",1727223444654,1.55478698,2653.2,2652.8,3.76947]
["bitfinex","ETHUSD",1727223444847,1.55478698,2653.2,2653.1,0.05451282]
["bitfinex","ETHUSD",1727223444848,1.55483921,2653.2,2653.1,0.05451282]
["bitfinex","ETHUSD",1727223445052,4.257421,2653.2,2652.8,3.76947]
["bitfinex","ETHUSD",1727223445257,2.66291288,2653.2,2653.1,0.05451282]
["bitfinex","ETHUSD",1727223445434,3.76923,2653.1,2652.6,4.5674]
["bitfinex","ETHUSD",1727223445644,5.39707525,2653.1,2652.6,3.7698]
["bitfinex","ETHUSD",1727223445845,0.6377696,2653.0,2652.6,3.7698]
["bitfinex","ETHUSD",1727223446548,5.39707525,2653.1,2652.6,3.7698]
["bitfinex","ETHUSD",1727223446857,0.63816775,2653.0,2652.6,3.7698]
["bitfinex","ETHUSD",1727223448858,2.38129084,2653.0,2652.6,3.7698]
["bitfinex","ETHUSD",1727223449057,0.78583921,2653.0,2652.6,3.7698]
["bitfinex","ETHUSD",1727223449268,2.38127641,2653.0,2652.6,3.7698]
["bitfinex","ETHUSD",1727223449433,4.55506921,2653.1,2652.6,3.7698]
["bitfinex","ETHUSD",1727223449636,1.59541095,2653.0,2652.6,3.7698]
["bitfinex","ETHUSD",1727223449837,5.73992281,2653.1,2652.6,3.7698]
["bitfinex","ETHUSD",1727223450135,1.59538828,2653.0,2652.6,3.7698]
["bitfinex","ETHUSD",1727223450361,5.73992281,2653.1,2652.6,3.7698]
["bitfinex","ETHUSD",1727223450550,1.59528115,2653.0,2652.6,3.7698]
["bitfinex","ETHUSD",1727223451263,5.73992281,2653.1,2652.6,3.7698]
["bitfinex","ETHUSD",1727223451421,0.63794143,2653.0,2652.6,3.7698]
["bitfinex","ETHUSD",1727223452660,0.63794143,2653.0,2652.8,3.76959]
["bitfinex","ETHUSD",1727223452957,0.78583921,2653.2,2652.8,3.76951]
["bitfinex","ETHUSD",1727223453175,2.38149172,2653.2,2652.9,0.7976]
["bitfinex","ETHUSD",1727223453478,0.63825955,2653.1,2652.9,0.7976]
["bitfinex","ETHUSD",1727223453640,0.78583921,2653.2,2652.9,0.7976]
["bitfinex","ETHUSD",1727223453841,2.38150542,2653.2,2652.9,0.7976]
["bitfinex","ETHUSD",1727223454071,0.78583921,2653.2,2652.9,0.7976]
["bitfinex","ETHUSD",1727223454273,3.76956,2652.9,2652.2,3.77036]
["bitfinex","ETHUSD",1727223454578,6.70098548,2652.8,2652.3,3.77028]
["bitfinex","ETHUSD",1727223454761,2.38128548,2652.7,2652.3,3.77028]
["bitfinex","ETHUSD",1727223454964,0.63826874,2652.6,2652.3,3.77028]
["bitfinex","ETHUSD",1727223455174,0.78583921,2652.7,2652.3,3.77028]
["bitfinex","ETHUSD",1727223455377,0.78583921,2652.7,2652.1,4.56818]
["bitfinex","ETHUSD",1727223455378,3.7699,2652.6,2652.1,4.56818]
["bitfinex","ETHUSD",1727223455682,3.7699,2652.6,2652.4,0.0553479]
["bitfinex","ETHUSD",1727223455683,4.55573921,2652.6,2652.4,0.0553479]
["bitfinex","ETHUSD",1727223455837,0.78583921,2652.6,2652.1,4.56818]
["bitfinex","ETHUSD",1727223456041,2.38043305,2652.6,2652.5,0.05525677]
["bitfinex","ETHUSD",1727223456248,2.36359384,2652.6,2652.1,8.33868]
["bitfinex","ETHUSD",1727223456441,0.769,2652.6,2652.5,0.05525677]
["bitfinex","ETHUSD",1727223456641,2.36354794,2652.6,2652.2,3.77043]
["bitfinex","ETHUSD",1727223456838,0.769,2652.6,2652.2,3.77043]
["bitfinex","ETHUSD",1727223457041,1.40683246,2652.6,2652.3,0.05543904]
["bitfinex","ETHUSD",1727223457282,0.769,2652.6,2652.3,0.05543904]
["bitfinex","ETHUSD",1727223459396,1.73028573,2652.8,2652.3,3.82565904]
["bitfinex","ETHUSD",1727223459397,5.10543921,2652.8,2652.3,3.82565904]
["bitfinex","ETHUSD",1727223459770,0.769,2652.9,2652.5,4.56753]
["bitfinex","ETHUSD",1727223460100,0.769,2652.9,2652.5,8.33748]
["bitfinex","ETHUSD",1727223460383,0.769,2652.9,2652.6,0.05516564]
["bitfinex","ETHUSD",1727223460995,1.55483921,2652.9,2652.6,0.05516564]
["bitfinex","ETHUSD",1727223461203,5.32429921,2652.9,2652.6,0.05516564]
["bitfinex","ETHUSD",1727223461559,0.63835058,2652.8,2652.6,0.05516564]
["bitfinex","ETHUSD",1727223462801,5.32429921,2652.9,2652.6,0.05516564]
["bitfinex","ETHUSD",1727223463493,0.63855525,2652.8,2652.6,0.05516564]
["bitfinex","ETHUSD",1727223464797,1.18028573,2653.0,2652.7,3.76974]
["bitfinex","ETHUSD",1727223464798,0.78583921,2653.0,2652.7,3.76974]
["bitfinex","ETHUSD",1727223464962,2.38243309,2653.0,2652.7,3.82521556]
["bitfinex","ETHUSD",1727223465163,0.78583921,2653.0,2652.7,3.82521556]
["bitfinex","ETHUSD",1727223465389,2.3824574,2653.0,2652.7,3.82521556]
["bitfinex","ETHUSD",1727223465695,0.63864765,2652.9,2652.7,3.82521556]
["bitfinex","ETHUSD",1727223465869,0.78583921,2653.0,2652.7,3.77521556]
["bitfinex","ETHUSD",1727223466070,2.3825087,2653.0,2652.7,3.77521556]
["bitfinex","ETHUSD",1727223466389,0.63867117,2652.9,2652.7,3.77521556]
["bitfinex","ETHUSD",1727223466698,0.78583921,2653.0,2652.7,3.77521556]
["bitfinex","ETHUSD",1727223466897,2.38255038,2653.0,2652.7,3.77521556]
["bitfinex","ETHUSD",1727223467199,0.63868654,2652.9,2652.7,3.77521556]
["bitfinex","ETHUSD",1727223467368,0.78583921,2653.0,2652.8,3.7695]
["bitfinex","ETHUSD",1727223467573,2.38253609,2653.1,2652.9,7.5389]
["bitfinex","ETHUSD",1727223467911,0.63870494,2653.0,2652.9,3.82472393]
["bitfinex","ETHUSD",1727223468075,0.78583921,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1727223468282,0.63864928,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1727223468501,0.78583921,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1727223468700,0.63867667,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1727223468914,0.78583921,2653.3,2653.1,3.82422292]
["bitfinex","ETHUSD",1727223469426,2.38255711,2653.3,2653.1,3.82422292]
["bitfinex","ETHUSD",1727223469705,0.78583921,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1727223470110,0.78583921,2653.3,2653.2,3.82399184]
["bitfinex","ETHUSD",1727223470410,1.74397149,2653.3,2653.2,0.05496184]
["bitfinex","ETHUSD",1727223470568,2.38272634,2653.3,2653.0,3.76918]
["bitfinex","ETHUSD",1727223470781,0.63875485,2653.2,2653.0,3.76918]
["bitfinex","ETHUSD",1727223470987,0.78583921,2653.3,2653.1,0.05496559]
["bitfinex","ETHUSD",1727223472128,1.42464383,2653.3,2653.1,0.05496559]
["bitfinex","ETHUSD",1727223472289,2.3827404,2653.2,2653.1,0.05496559]
["bitfinex","ETHUSD",1727223472491,2.3827404,2653.2,2653.0,3.76931]
["bitfinex","ETHUSD",1727223472686,0.78583921,2653.2,2653.1,0.05496559]
["bitfinex","ETHUSD",1727223473134,0.7708,2653.1,2652.7,3.76966]
["bitfinex","ETHUSD",1727223473438,3.15302773,2653.1,2652.7,3.76966]
["bitfinex","ETHUSD",1727223473594,1.59675156,2653.0,2652.8,0.05511272]
["bitfinex","ETHUSD",1727223473794,1.55625471,2653.1,2652.7,7.53932]
["bitfinex","ETHUSD",1727223474127,0.78545471,2653.1,2652.9,0.05502162]
["bitfinex","ETHUSD",1727223474290,0.78545471,2653.2,2652.8,3.82469272]
["bitfinex","ETHUSD",1727223474489,0.78545471,2653.2,2653.0,0.05493052]
["bitfinex","ETHUSD",1727223474686,2.38212222,2653.2,2652.9,0.05502162]
["bitfinex","ETHUSD",1727223474941,2.38212222,2653.2,2653.1,0.05483943]
["bitfinex","ETHUSD",1727223475093,2.38212222,2653.2,2653.0,0.05493052]
["bitfinex","ETHUSD",1727223475295,2.38212222,2653.2,2653.1,0.05483943]
["bitfinex","ETHUSD",1727223475520,2.56437941,2653.2,2653.1,0.05483943]
["bitfinex","ETHUSD",1727223475902,3.74466514,2653.2,2652.8,3.76958]
["bitfinex","ETHUSD",1727223476253,0.638667,2653.1,2652.9,0.05502162]
["bitfinex","ETHUSD",1727223477006,2.38252666,2653.1,2652.9,0.05502162]
["bitfinex","ETHUSD",1727223477236,0.78536836,2653.1,2652.9,0.05502162]
["bitfinex","ETHUSD",1727223477434,1.4242695,2653.1,2652.9,0.05502162]
["bitfinex","ETHUSD",1727223477661,0.63890114,2653.0,2652.9,0.05502162]
["bitfinex","ETHUSD",1727223477828,1.4242695,2653.1,2652.9,0.05502162]
["bitfinex","ETHUSD",1727223478034,0.78536836,2653.1,2652.9,0.05502162]
["bitfinex","ETHUSD",1727223478331,1.75408318,2653.1,2652.9,0.05502162]
["bitfinex","ETHUSD",1727223478533,0.63890832,2653.0,2652.9,0.05502162]
["bitfinex","ETHUSD",1727223479351,0.63890832,2653.0,2652.9,3.82447162]
["bitfinex","ETHUSD",1727223479649,0.78536836,2653.2,2652.9,3.82447162]
["bitfinex","ETHUSD",1727223479849,1.74410314,2653.1,2652.9,0.05502162]
["bitfinex","ETHUSD",1727223480023,0.78536836,2653.1,2652.9,0.05502162]
["bitfinex","ETHUSD",1727223480343,0.78536836,2653.1,2652.8,3.76959]
["bitfinex","ETHUSD",1727223480652,2.38362709,2653.1,2652.9,0.05502162]
["bitfinex","ETHUSD",1727223480821,2.38395833,2653.0,2652.7,4.55142]
["bitfinex","ETHUSD",1727223481141,0.78573071,2653.1,2653.0,0.05493052]
["bitfinex","ETHUSD",1727223481344,5.24256072,2653.1,2652.6,3.76987]
["bitfinex","ETHUSD",1727223481549,4.45683001,2653.1,2653.0,0.05493052]
["bitfinex","ETHUSD",1727223481840,7.33499711,2653.1,2652.6,3.76987]
["bitfinex","ETHUSD",1727223482161,0.7860728,2652.8,2652.6,3.76987]
["bitfinex","ETHUSD",1727223482309,2.38505452,2652.9,2652.7,0.05520384]
["bitfinex","ETHUSD",1727223482510,3.23701158,2652.8,2652.7,0.05520384]
["bitfinex","ETHUSD",1727223482751,4.81216266,2652.8,2652.4,3.77012]
["bitfinex","ETHUSD",1727223482910,0.78636973,2652.5,2652.3,4.55208]
["bitfinex","ETHUSD",1727223483271,1.426502,2652.5,2652.3,4.55202]
["bitfinex","ETHUSD",1727223483568,2.3869417,2652.4,2652.3,4.55202]
["bitfinex","ETHUSD",1727223483865,0.64006735,2652.4,2652.3,4.55202]
["bitfinex","ETHUSD",1727223484081,1.42643708,2652.5,2652.3,4.55202]
["bitfinex","ETHUSD",1727223484231,0.64006735,2652.4,2652.3,0.7818]
["bitfinex","ETHUSD",1727223484431,0.64006735,2652.4,2651.6,0.7818]
["bitfinex","ETHUSD",1727223484432,0.7889,2652.3,2651.6,0.7818]
["bitfinex","ETHUSD",1727223484677,0.78686836,2652.1,2651.8,3.77092]
["bitfinex","ETHUSD",1727223484831,2.38732488,2652.0,2651.8,3.77092]
["bitfinex","ETHUSD",1727223485033,0.64006735,2651.9,2651.8,3.77092]
["bitfinex","ETHUSD",1727223485586,1.60078992,2651.9,2651.8,3.77092]
["bitfinex","ETHUSD",1727223485886,1.6007828,2651.9,2651.8,3.77092]
["bitfinex","ETHUSD",1727223486051,0.64031683,2651.9,2651.8,3.77092]
["bitfinex","ETHUSD",1727223486433,0.64015841,2651.9,2651.8,3.77092]
["bitfinex","ETHUSD",1727223486682,1.42702677,2652.0,2651.8,3.77092]
["bitfinex","ETHUSD",1727223486881,0.64015679,2651.9,2651.8,3.77092]
["bitfinex","ETHUSD",1727223487179,0.7889,2651.8,2651.4,3.81120859]
["bitfinex","ETHUSD",1727223487337,0.78629067,2651.6,2651.4,0.03971859]
["bitfinex","ETHUSD",1727223488284,5.74785688,2651.5,2651.4,0.03971859]
["bitfinex","ETHUSD",1727223488483,4.11627087,2651.5,2651.4,0.03971859]
["bitfinex","ETHUSD",1727223488631,2.93845489,2651.5,2651.4,0.03971859]
["bitfinex","ETHUSD",1727223488835,9.56073509,2651.5,2651.4,0.03971859]
["bitfinex","ETHUSD",1727223489280,2.14955489,2651.5,2651.4,0.03971859]
["bitfinex","ETHUSD",1727223489437,2.93423733,2651.5,2651.4,0.03971859]
["bitfinex","ETHUSD",1727223489637,2.14955489,2651.5,2651.4,0.03971859]
["bitfinex","ETHUSD",1727223489845,2.93425545,2651.5,2651.4,0.03971859]
["bitfinex","ETHUSD",1727223490480,1.19011621,2651.5,2651.4,0.03971859]
["bitfinex","ETHUSD",1727223490775,0.64011621,2651.5,2651.4,0.03971859]
["bitfinex","ETHUSD",1727223490945,0.63839574,2651.5,2651.4,0.03971859]
["bitfinex","ETHUSD",1727223491274,1.33470056,2651.6,2651.4,0.03971859]
["bitfinex","ETHUSD",1727223491480,1.20225336,2651.6,2651.4,0.03971859]
["bitfinex","ETHUSD",1727223494403,0.55,2651.6,2651.4,0.03971859]
["bitfinex","ETHUSD",1727223499678,0.55,2651.7,2651.4,0.03971859]
["bitfinex","ETHUSD",1727223500401,3.77108,2651.8,2651.4,0.03971859]
["bitfinex","ETHUSD",1727223500402,4.32145,2651.5,2651.4,0.03971859]
["bitfinex","ETHUSD",1727223501503,0.55,2651.5,2651.4,0.03971859]
["bitfinex","ETHUSD",1727223502361,1.435726,2651.5,2651.4,0.03971859]
["bitfinex","ETHUSD",1727223503502,1.435726,2651.5,2651.4,0.09358597]
["bitfinex","ETHUSD",1727223504307,2.97463038,2651.5,2651.4,0.09358597]
["bitfinex","ETHUSD",1727223504534,12.88760461,2651.5,2651.4,0.09358597]
["bitfinex","ETHUSD",1727223504661,12.88760461,2651.5,2650.7,0.00190739]
["bitfinex","ETHUSD",1727223504662,9.11615461,2651.5,2650.7,0.00190739]
["bitfinex","ETHUSD",1727223504866,3.77218,2651.0,2650.7,0.00190739]
["bitfinex","ETHUSD",1727223505077,0.68447266,2650.9,2650.8,0.05270881]
["bitfinex","ETHUSD",1727223505309,0.55,2651.0,2650.7,0.00190739]
["bitfinex","ETHUSD",1727223505477,4.32244,2650.8,2650.7,0.00190739]
["bitfinex","ETHUSD",1727223505669,7.51157038,2650.8,2650.7,0.00190739]
["bitfinex","ETHUSD",1727223507200,5.08694,2650.8,2650.7,0.00190739]
["bitfinex","ETHUSD",1727223507407,0.55,2650.8,2650.7,0.00190739]
["bitfinex","ETHUSD",1727223507561,3.77244,2650.8,2650.7,0.00190739]
["bitfinex","ETHUSD",1727223507774,4.831134,2650.8,2650.7,0.00190739]
["bitfinex","ETHUSD",1727223512440,1.058694,2650.8,2650.7,0.00190739]
["bitfinex","ETHUSD",1727223512639,0.55,2650.8,2650.7,0.00190739]
["bitfinex","ETHUSD",1727223512836,0.55,2650.9,2650.7,0.00190739]
["bitfinex","ETHUSD",1727223513203,4.32233,2650.9,2650.8,0.04925318]
["bitfinex","ETHUSD",1727223513406,4.32233,2650.9,2650.7,0.00190739]
["bitfinex","ETHUSD",1727223513633,4.831013,2650.9,2650.7,0.00190739]
["bitfinex","ETHUSD",1727223513846,4.831013,2650.9,2650.8,0.04925318]
["bitfinex","ETHUSD",1727223514046,5.595513,2650.9,2650.8,0.04925318]
["bitfinex","ETHUSD",1727223514342,4.32244,2650.8,2650.7,0.00190739]
["bitfinex","ETHUSD",1727223514521,5.93391534,2650.8,2650.7,0.00190739]
["bitfinex","ETHUSD",1727223514732,6.69841534,2650.8,2650.7,0.00190739]
["bitfinex","ETHUSD",1727223518846,6.69841534,2650.8,2650.7,0.05170452]
["bitfinex","ETHUSD",1727223520031,6.69841534,2650.8,2650.7,0.00190739]
["bitfinex","ETHUSD",1727223522141,9.12304572,2650.8,2650.7,2.811e-05]
["bitfinex","ETHUSD",1727223522668,9.75953287,2650.8,2650.7,2.811e-05]
["bitfinex","ETHUSD",1727223522974,9.12304572,2650.8,2650.7,2.811e-05]
["bitfinex","ETHUSD",1727223523687,9.75971161,2650.8,2650.7,2.811e-05]
["bitfinex","ETHUSD",1727223523851,7.33509079,2650.8,2650.7,2.811e-05]
["bitfinex","ETHUSD",1727223524046,9.75972117,2650.8,2650.7,2.811e-05]
["bitfinex","ETHUSD",1727223524345,11.23150778,2650.8,2650.7,2.811e-05]
["bitfinex","ETHUSD",1727223524552,12.40936077,2650.8,2650.7,2.811e-05]
["bitfinex","ETHUSD",1727223524765,12.40936077,2650.8,2649.8,0.0387498]
["bitfinex","ETHUSD",1727223524766,5.12988,2650.7,2650.6,0.03797791]
["bitfinex","ETHUSD",1727223525099,17.28455411,2650.7,2650.6,0.03797791]
["bitfinex","ETHUSD",1727223525488,17.66450931,2650.7,2650.6,0.00052131]
["bitfinex","ETHUSD",1727223525802,18.13660314,2650.7,2650.6,0.00052131]
["bitfinex","ETHUSD",1727223526171,3.77401,2649.7,2649.4,0.57547111]
["bitfinex","ETHUSD",1727223526594,3.77401,2649.7,2649.5,0.05103177]
["bitfinex","ETHUSD",1727223528295,4.32394,2649.8,2649.5,0.05103177]
["bitfinex","ETHUSD",1727223528893,4.3239,2649.8,2649.5,0.05103177]
["bitfinex","ETHUSD",1727223532479,5.133672,2649.8,2649.5,0.05103177]
["bitfinex","ETHUSD",1727223532675,4.3239,2649.8,2649.5,0.05103177]
["bitfinex","ETHUSD",1727223533503,0.55,2649.9,2649.5,3.82524177]
["bitfinex","ETHUSD",1727223533890,0.55,2649.9,2649.6,0.7862]
["bitfinex","ETHUSD",1727223534292,0.55,2649.9,2649.7,0.05122123]
["bitfinex","ETHUSD",1727223534721,3.77337,2650.2,2649.7,0.05122123]
["bitfinex","ETHUSD",1727223534920,0.55,2650.2,2649.7,3.82522123]
["bitfinex","ETHUSD",1727223535242,3.77344,2650.1,2649.6,4.56026]
["bitfinex","ETHUSD",1727223535522,3.77344,2650.1,2649.7,0.05122123]
["bitfinex","ETHUSD",1727223536780,0.55,2650.0,2649.7,0.05122123]
["bitfinex","ETHUSD",1727223537825,0.55,2650.0,2649.5,3.77416]
["bitfinex","ETHUSD",1727223537826,0.55,2649.8,2649.5,0.8189]
["bitfinex","ETHUSD",1727223538317,0.55,2650.0,2649.7,0.8189]
["bitfinex","ETHUSD",1727223538523,4.32361,2650.0,2649.7,0.8189]
["bitfinex","ETHUSD",1727223538677,4.32361,2650.0,2649.8,0.05104578]
["bitfinex","ETHUSD",1727223539088,4.32361,2650.0,2649.7,0.8189]
["bitfinex","ETHUSD",1727223539279,4.32361,2650.0,2649.5,3.7742]
["bitfinex","ETHUSD",1727223539280,0.55,2649.8,2649.5,3.7742]
["bitfinex","ETHUSD",1727223539594,0.55,2649.8,2649.5,4.5931]
["bitfinex","ETHUSD",1727223539793,3.77401,2649.7,2649.3,4.59339]
["bitfinex","ETHUSD",1727223540003,0.55,2649.6,2649.3,4.59339]
["bitfinex","ETHUSD",1727223541414,3.7743,2649.5,2649.1,0.8189]
["bitfinex","ETHUSD",1727223541580,0.55,2649.4,2649.0,0.0387498]
["bitfinex","ETHUSD",1727223542427,0.55,2649.1,2649.0,0.0387498]
["bitfinex","ETHUSD",1727223542636,4.32445,2649.4,2649.0,0.0387498]
["bitfinex","ETHUSD",1727223542920,0.55,2649.2,2649.0,0.0387498]
["bitfinex","ETHUSD",1727223543133,0.55,2649.1,2649.0,0.0387498]
["bitfinex","ETHUSD",1727223543734,0.55,2649.4,2649.0,0.0387498]
["bitfinex","ETHUSD",1727223544031,0.55,2649.5,2649.1,4.59375]
["bitfinex","ETHUSD",1727223544223,0.982427,2649.5,2649.0,0.0387498]
["bitfinex","ETHUSD",1727223544427,0.55,2649.2,2649.0,0.0387498]
["bitfinex","ETHUSD",1727223545085,4.32486,2649.1,2649.0,0.0387498]
["bitfinex","ETHUSD",1727223545284,6.74949038,2649.1,2649.0,0.0387498]
["bitfinex","ETHUSD",1727223545520,9.12657572,2649.1,2649.0,0.0387498]
["bitfinex","ETHUSD",1727223545693,10.5335643,2649.1,2649.0,0.0387498]
["bitfinex","ETHUSD",1727223546020,8.79511316,2649.1,2649.0,0.08927064]
["bitfinex","ETHUSD",1727223546224,9.55921316,2649.1,2649.0,0.0387498]
["bitfinex","ETHUSD",1727223547293,11.29801112,2649.1,2649.0,0.0387498]
["bitfinex","ETHUSD",1727223548332,11.68869498,2649.1,2649.0,0.0387498]
["bitfinex","ETHUSD",1727223548536,8.11013585,2649.1,2649.0,0.0387498]
["bitfinex","ETHUSD",1727223548827,2.59562278,2649.1,2649.0,0.0387498]
["bitfinex","ETHUSD",1727223549137,1.95733573,2649.1,2649.0,0.08955875]
["bitfinex","ETHUSD",1727223549426,1.56273543,2649.5,2649.1,0.8189]
["bitfinex","ETHUSD",1727223549427,0.78222282,2649.5,2649.1,0.8189]
["bitfinex","ETHUSD",1727223549645,0.78222282,2649.7,2649.2,3.77461]
["bitfinex","ETHUSD",1727223549783,0.78222282,2649.7,2649.1,0.8189]
["bitfinex","ETHUSD",1727223549784,0.63871242,2649.7,2649.1,0.8189]
["bitfinex","ETHUSD",1727223549987,0.78222282,2650.0,2649.6,3.77415]
["bitfinex","ETHUSD",1727223550324,8.16222282,2650.1,2649.7,3.82407857]
["bitfinex","ETHUSD",1727223550538,0.63887822,2650.0,2649.7,3.82407857]
["bitfinex","ETHUSD",1727223550686,9.7056718,2650.1,2649.7,3.82407857]
["bitfinex","ETHUSD",1727223551131,13.4791418,2650.1,2649.7,0.05008857]
["bitfinex","ETHUSD",1727223551288,0.63895598,2650.0,2649.7,0.05008857]
["bitfinex","ETHUSD",1727223551495,0.55,2649.9,2649.7,0.05008857]
["bitfinex","ETHUSD",1727223551707,0.78222282,2650.2,2649.8,4.60016]
["bitfinex","ETHUSD",1727223551931,0.7537,2650.1,2649.3,0.8263]
["bitfinex","ETHUSD",1727223552113,3.77382,2649.9,2649.4,3.77438]
["bitfinex","ETHUSD",1727223552313,4.55584282,2650.0,2649.5,3.77428]
["bitfinex","ETHUSD",1727223552634,0.63898657,2649.9,2649.6,0.8263]
["bitfinex","ETHUSD",1727223552845,0.78222282,2650.2,2649.8,3.77383]
["bitfinex","ETHUSD",1727223553007,0.63903114,2650.2,2649.9,0.8263]
["bitfinex","ETHUSD",1727223554030,4.55545282,2650.3,2649.9,0.8263]
["bitfinex","ETHUSD",1727223554235,0.55,2650.2,2649.9,0.8263]
["bitfinex","ETHUSD",1727223554531,4.55545282,2650.3,2649.3,3.77447]
["bitfinex","ETHUSD",1727223554532,0.78222282,2650.3,2649.3,0.8263]
["bitfinex","ETHUSD",1727223554748,4.94500157,2650.5,2649.2,2.42463038]
["bitfinex","ETHUSD",1727223554749,0.78222282,2650.4,2650.0,0.8263]
["bitfinex","ETHUSD",1727223554910,8.32817282,2650.5,2650.0,0.8263]
["bitfinex","ETHUSD",1727223555243,3.77316,2650.3,2650.0,0.8263]
["bitfinex","ETHUSD",1727223555555,4.55538282,2650.3,2650.0,0.8263]
["bitfinex","ETHUSD",1727223555697,3.77316,2650.3,2650.0,0.8263]
["bitfinex","ETHUSD",1727223555894,1.18972884,2650.2,2650.0,0.8263]
["bitfinex","ETHUSD",1727223556141,0.55,2650.2,2650.0,0.8263]
["bitfinex","ETHUSD",1727223558299,3.77344,2650.1,2650.0,0.8263]
["bitfinex","ETHUSD",1727223558503,1.66437872,2650.2,2649.6,3.7741]
["bitfinex","ETHUSD",1727223558504,0.55,2650.0,2649.7,0.8263]
["bitfinex","ETHUSD",1727223558928,4.32344,2650.1,2649.8,0.04952798]
["bitfinex","ETHUSD",1727223562245,0.55,2650.1,2649.8,0.04952798]
["bitfinex","ETHUSD",1727223562413,1.89660154,2650.2,2649.8,0.04952798]
["bitfinex","ETHUSD",1727223562414,0.55,2650.2,2649.8,0.04952798]
["bitfinex","ETHUSD",1727223562630,2.93269228,2650.2,2649.8,0.04952798]
["bitfinex","ETHUSD",1727223562840,0.55,2650.2,2649.8,0.04952798]
["bitfinex","ETHUSD",1727223563158,4.32372,2649.9,2649.8,0.04952798]
["bitfinex","ETHUSD",1727223563310,5.92420893,2649.9,2649.8,0.04952798]
["bitfinex","ETHUSD",1727223563517,4.32399,2649.8,2649.2,4.60101]
["bitfinex","ETHUSD",1727223563713,0.55,2649.6,2649.2,4.60101]
["bitfinex","ETHUSD",1727223564015,0.55,2649.6,2649.3,0.04850263]
["bitfinex","ETHUSD",1727223564209,0.55,2649.6,2649.2,4.60101]
["bitfinex","ETHUSD",1727223564436,0.55,2649.6,2649.3,0.04850263]
["bitfinex","ETHUSD",1727223564639,0.55,2649.6,2649.2,4.60101]
["bitfinex","ETHUSD",1727223564815,0.55,2649.6,2649.3,0.04850263]
["bitfinex","ETHUSD",1727223565015,0.55,2649.6,2649.2,4.60101]
["bitfinex","ETHUSD",1727223565453,0.55,2649.6,2649.3,0.04850263]
["bitfinex","ETHUSD",1727223565628,0.55,2649.6,2649.2,4.60101]
["bitfinex","ETHUSD",1727223565956,0.55,2649.6,2649.3,0.04850263]
["bitfinex","ETHUSD",1727223566126,4.32418,2649.6,2649.3,0.04850263]
["bitfinex","ETHUSD",1727223566327,4.32418,2649.6,2649.2,0.8263]
["bitfinex","ETHUSD",1727223566534,4.32418,2649.6,2649.4,0.04841128]
["bitfinex","ETHUSD",1727223566859,1.19022374,2649.5,2649.0,3.8136498]
["bitfinex","ETHUSD",1727223567057,1.19022374,2649.5,2649.0,0.0387498]
["bitfinex","ETHUSD",1727223567058,0.55,2649.2,2649.0,0.0387498]
["bitfinex","ETHUSD",1727223567213,0.55,2649.2,2649.1,0.04868534]
["bitfinex","ETHUSD",1727223567914,0.55,2649.2,2649.0,0.0387498]
["bitfinex","ETHUSD",1727223568115,0.55,2649.2,2649.1,0.04868534]
["bitfinex","ETHUSD",1727223568716,4.66302464,2649.2,2649.1,0.04868534]
["bitfinex","ETHUSD",1727223568916,5.85371146,2649.2,2649.1,0.04868534]
["bitfinex","ETHUSD",1727223569343,0.55,2649.1,2649.0,0.0387498]
["bitfinex","ETHUSD",1727223569547,4.32486,2649.1,2649.0,0.0387498]
["bitfinex","ETHUSD",1727223570717,4.96554533,2649.1,2649.0,0.0387498]
["bitfinex","ETHUSD",1727223570920,6.71035561,2649.1,2649.0,0.0387498]
["bitfinex","ETHUSD",1727223572056,2.93549561,2649.1,2649.0,0.0387498]
["bitfinex","ETHUSD",1727223575350,2.15168926,2649.1,2649.0,0.0387498]
["bitfinex","ETHUSD",1727223576364,7.46912244,2649.1,2649.0,0.0387498]
["bitfinex","ETHUSD",1727223576561,8.25292879,2649.1,2649.0,0.0387498]
["bitfinex","ETHUSD",1727223576723,8.25274146,2649.1,2649.0,0.0387498]
["bitfinex","ETHUSD",1727223576924,6.71542244,2649.1,2649.0,0.0387498]
["bitfinex","ETHUSD",1727223577299,7.49901666,2649.1,2649.0,0.0387498]
["bitfinex","ETHUSD",1727223577671,3.72415666,2649.1,2649.0,0.0387498]
["bitfinex","ETHUSD",1727223577963,3.72415666,2649.1,2649.0,0.08803788]
["bitfinex","ETHUSD",1727223578150,3.72415666,2649.1,2649.0,0.0387498]
["bitfinex","ETHUSD",1727223578347,3.72415666,2649.1,2649.0,0.08803788]
["bitfinex","ETHUSD",1727223578564,2.93556343,2649.1,2649.0,0.0387498]
["bitfinex","ETHUSD",1727223578750,1.19068533,2649.1,2649.0,0.08803788]
["bitfinex","ETHUSD",1727223578941,1.19068533,2649.1,2649.0,0.0387498]
["bitfinex","ETHUSD",1727223579137,1.19068533,2649.1,2649.0,0.08803788]
["bitfinex","ETHUSD",1727223579342,0.55,2649.1,2649.0,0.08803788]
["bitfinex","ETHUSD",1727223579549,1.19066649,2649.1,2649.0,0.08803788]
["bitfinex","ETHUSD",1727223580154,1.19066649,2649.1,2649.0,0.91433788]
["bitfinex","ETHUSD",1727223581090,0.55,2649.1,2649.0,0.91433788]
["bitfinex","ETHUSD",1727223581577,1.19069403,2649.1,2649.0,0.91433788]
["bitfinex","ETHUSD",1727223581872,0.55,2649.1,2649.0,0.91433788]
["bitfinex","ETHUSD",1727223582239,0.78359422,2649.2,2649.0,0.91433788]
["bitfinex","ETHUSD",1727223582445,0.78359422,2649.6,2649.3,0.8241]
["bitfinex","ETHUSD",1727223582650,2.38568594,2649.6,2649.3,0.8241]
["bitfinex","ETHUSD",1727223582845,0.78359422,2649.6,2649.4,0.04896473]
["bitfinex","ETHUSD",1727223583051,2.38569701,2649.6,2649.3,0.8241]
["bitfinex","ETHUSD",1727223583267,0.78359422,2649.6,2649.3,0.8241]
["bitfinex","ETHUSD",1727223583575,2.38571659,2649.6,2649.4,0.04896473]
["bitfinex","ETHUSD",1727223583774,0.64084738,2649.5,2649.4,0.04896473]
["bitfinex","ETHUSD",1727223583975,0.64084738,2649.5,2649.3,0.8241]
["bitfinex","ETHUSD",1727223584185,0.78359422,2649.6,2649.3,0.8241]
["bitfinex","ETHUSD",1727223584391,0.78359422,2649.6,2649.4,0.04896473]
["bitfinex","ETHUSD",1727223584392,2.38574035,2649.6,2649.4,0.04896473]
["bitfinex","ETHUSD",1727223584682,0.64085522,2649.5,2649.3,0.8241]
["bitfinex","ETHUSD",1727223584845,0.78359422,2649.6,2649.4,0.04896473]
["bitfinex","ETHUSD",1727223585164,2.38594109,2649.6,2649.3,0.8241]
["bitfinex","ETHUSD",1727223585371,0.64094066,2649.5,2649.3,0.8241]
["bitfinex","ETHUSD",1727223585681,0.78359422,2649.6,2649.4,0.04896473]
["bitfinex","ETHUSD",1727223585883,2.38590407,2649.6,2649.3,0.8241]
["bitfinex","ETHUSD",1727223586036,0.64092394,2649.5,2649.4,0.04896473]
["bitfinex","ETHUSD",1727223586235,4.41555487,2649.5,2649.0,0.0387498]
["bitfinex","ETHUSD",1727223586441,3.77486,2649.1,2649.0,0.0387498]
["bitfinex","ETHUSD",1727223586662,4.96565739,2649.1,2649.0,0.0387498]
["bitfinex","ETHUSD",1727223587040,5.92684705,2649.1,2649.0,0.08651513]
["bitfinex","ETHUSD",1727223587278,0.55,2649.1,2649.0,0.8628498]
["bitfinex","ETHUSD",1727223587494,0.78360686,2649.3,2649.0,4.6378298]
["bitfinex","ETHUSD",1727223587786,0.55,2649.2,2649.0,0.91061513]
["bitfinex","ETHUSD",1727223590899,0.55,2649.1,2649.0,0.08651513]
["bitfinex","ETHUSD",1727223591103,1.19618369,2649.1,2649.0,0.08651513]
["bitfinex","ETHUSD",1727223591392,7.35645971,2649.1,2649.0,0.08651513]
["bitfinex","ETHUSD",1727223591593,7.35645971,2649.1,2649.0,0.0387498]
["bitfinex","ETHUSD",1727223591983,7.35664393,2649.1,2649.0,0.0387498]
["bitfinex","ETHUSD",1727223592664,7.35664393,2649.1,2649.0,0.08662196]
["bitfinex","ETHUSD",1727223594601,7.3567592,2649.1,2649.0,0.08662196]
["bitfinex","ETHUSD",1727223594762,7.3567592,2649.1,2649.0,0.0387498]
["bitfinex","ETHUSD",1727223594965,2.93571551,2649.1,2649.0,0.0387498]
["bitfinex","ETHUSD",1727223595274,2.93571551,2649.1,2649.0,0.08662196]
["bitfinex","ETHUSD",1727223595473,2.15199338,2649.1,2649.0,0.08662196]
["bitfinex","ETHUSD",1727223595801,2.15222877,2649.1,2649.0,0.8628498]
["bitfinex","ETHUSD",1727223595962,4.96565735,2649.1,2649.0,0.8628498]
["bitfinex","ETHUSD",1727223596190,5.92711571,2649.1,2649.0,0.91072196]
["bitfinex","ETHUSD",1727223596521,6.71083784,2649.1,2649.0,0.08662196]
["bitfinex","ETHUSD",1727223596698,6.71098483,2649.1,2649.0,0.08662196]
["bitfinex","ETHUSD",1727223596903,5.9272677,2649.1,2649.0,0.08662196]
["bitfinex","ETHUSD",1727223597105,4.96582108,2649.1,2649.0,0.08662196]
["bitfinex","ETHUSD",1727223598941,5.92785191,2649.1,2649.0,0.08662196]
["bitfinex","ETHUSD",1727223599245,10.65823328,2649.1,2649.0,0.08662196]
["bitfinex","ETHUSD",1727223599531,9.09549785,2649.1,2649.0,0.0387498]
["bitfinex","ETHUSD",1727223599733,11.05480191,2649.1,2649.0,0.0387498]
["bitfinex","ETHUSD",1727223599933,9.09549785,2649.1,2649.0,0.0387498]
["bitfinex","ETHUSD",1727223600120,9.09549785,2649.1,2649.0,0.08675147]
["bitfinex","ETHUSD",1727223600427,9.09549785,2649.1,2649.0,0.0387498]
["bitfinex","ETHUSD",1727223600428,10.66278575,2649.1,2649.0,0.0387498]
["bitfinex","ETHUSD",1727223600654,9.09549785,2649.1,2649.0,0.0387498]
["bitfinex","ETHUSD",1727223601534,8.28039785,2649.1,2649.0,0.0387498]
["bitfinex","ETHUSD",1727223601830,9.84863034,2649.1,2649.0,0.0387498]
["bitfinex","ETHUSD",1727223602433,8.28039785,2649.1,2649.0,0.0387498]
["bitfinex","ETHUSD",1727223602757,9.84884075,2649.1,2649.0,0.0387498]
["bitfinex","ETHUSD",1727223603101,8.28039785,2649.1,2649.0,0.0387498]
["bitfinex","ETHUSD",1727223603494,11.05480191,2649.1,2649.0,0.0387498]
["bitfinex","ETHUSD",1727223603908,11.05732256,2649.1,2649.0,0.0387498]
["bitfinex","ETHUSD",1727223604645,7.49250594,2649.1,2649.0,0.0387498]
["bitfinex","ETHUSD",1727223604791,9.17277817,2649.1,2649.0,0.0387498]
["bitfinex","ETHUSD",1727223605195,7.2120066,2649.1,2649.0,0.0387498]
["bitfinex","ETHUSD",1727223605594,9.17277817,2649.1,2649.0,0.0387498]
["bitfinex","ETHUSD",1727223606231,9.17277817,2649.1,2649.0,0.08534267]
["bitfinex","ETHUSD",1727223606444,9.17277817,2649.1,2649.0,0.0387498]
["bitfinex","ETHUSD",1727223606745,12.07046084,2649.1,2649.0,0.0387498]
["bitfinex","ETHUSD",1727223606897,13.67704975,2649.1,2649.0,0.0387498]
["bitfinex","ETHUSD",1727223607098,13.67704975,2649.1,2649.0,0.00039945]
["bitfinex","ETHUSD",1727223607425,14.79620474,2649.1,2649.0,0.00039945]
["bitfinex","ETHUSD",1727223608698,17.54128494,2649.1,2649.0,0.00039945]
["bitfinex","ETHUSD",1727223609040,16.98856181,2649.1,2649.0,0.00039945]
["bitfinex","ETHUSD",1727223609258,14.24410252,2649.1,2649.0,0.00039945]
["bitfinex","ETHUSD",1727223610302,14.79682565,2649.1,2649.0,0.00039945]
["bitfinex","ETHUSD",1727223610928,3.77575,2648.5,2648.2,0.8485498]
["bitfinex","ETHUSD",1727223611147,1.17733543,2648.3,2648.2,0.8485498]
["bitfinex","ETHUSD",1727223611447,3.33255499,2648.3,2648.2,0.8485498]
["bitfinex","ETHUSD",1727223611602,3.43776751,2648.3,2648.2,0.8485498]
["bitfinex","ETHUSD",1727223611957,3.33238836,2648.3,2648.2,0.8485498]
["bitfinex","ETHUSD",1727223612130,2.78238836,2648.3,2648.2,5.46479878]
["bitfinex","ETHUSD",1727223612295,0.64208782,2648.3,2648.2,4.65499878]
["bitfinex","ETHUSD",1727223612499,0.78464822,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1727223612740,0.64208988,2648.4,2648.3,4.5853]
["bitfinex","ETHUSD",1727223613236,0.78464822,2648.5,2648.4,0.8093]
["bitfinex","ETHUSD",1727223613543,0.64235284,2648.5,2648.4,4.58516]
["bitfinex","ETHUSD",1727223613838,0.78464822,2648.7,2648.6,3.77557]
["bitfinex","ETHUSD",1727223614420,2.39073082,2648.7,2648.6,3.77557]
["bitfinex","ETHUSD",1727223614637,0.78464822,2648.7,2648.6,3.77557]
["bitfinex","ETHUSD",1727223614802,0.78464822,2648.7,2648.6,4.6956434]
["bitfinex","ETHUSD",1727223615734,0.78464822,2648.7,2648.6,0.9200734]
["bitfinex","ETHUSD",1727223615937,0.78464822,2648.7,2648.6,5.5049434]
["bitfinex","ETHUSD",1727223616142,0.78464822,2648.7,2648.6,0.8093]
["bitfinex","ETHUSD",1727223616439,2.39073082,2648.7,2648.6,0.8093]
["bitfinex","ETHUSD",1727223617095,2.94073082,2648.7,2648.6,0.8093]
["bitfinex","ETHUSD",1727223617446,0.55,2648.6,2648.3,0.8093]
["bitfinex","ETHUSD",1727223617741,0.55,2648.4,2648.3,0.8093]
["bitfinex","ETHUSD",1727223617945,0.64238604,2648.4,2648.3,0.8093]
["bitfinex","ETHUSD",1727223618150,1.1771688,2648.6,2648.3,1.27172698]
["bitfinex","ETHUSD",1727223618151,0.78464822,2648.6,2648.3,1.27172698]
["bitfinex","ETHUSD",1727223618439,1.33464822,2648.5,2648.3,0.8093]
["bitfinex","ETHUSD",1727223618593,0.64236389,2648.4,2648.3,0.8093]
["bitfinex","ETHUSD",1727223618800,1.33464822,2648.5,2648.3,0.8093]
["bitfinex","ETHUSD",1727223619023,0.64235594,2648.4,2648.3,0.8093]
["bitfinex","ETHUSD",1727223622941,0.64235594,2648.4,2648.2,0.0387498]
["bitfinex","ETHUSD",1727223623307,1.33464822,2648.5,2648.2,0.0387498]
["bitfinex","ETHUSD",1727223623637,0.64236856,2648.4,2648.3,0.047346]
["bitfinex","ETHUSD",1727223623952,0.64236856,2648.4,2648.2,0.0387498]
["bitfinex","ETHUSD",1727223624241,0.64236856,2648.4,2648.3,0.047346]
["bitfinex","ETHUSD",1727223624611,0.64236856,2648.4,2648.2,0.0387498]
["bitfinex","ETHUSD",1727223624802,0.64236856,2648.4,2648.3,0.047346]
["bitfinex","ETHUSD",1727223625699,0.64236856,2648.4,2648.2,0.0387498]
["bitfinex","ETHUSD",1727223625899,0.64236856,2648.4,2648.3,0.047346]
["bitfinex","ETHUSD",1727223626112,0.64236856,2648.4,2648.2,0.0387498]
["bitfinex","ETHUSD",1727223626484,0.64236856,2648.4,2648.3,0.047346]
["bitfinex","ETHUSD",1727223626816,0.64236856,2648.4,2648.2,0.0387498]
["bitfinex","ETHUSD",1727223627136,0.64236856,2648.4,2648.3,0.047346]
["bitfinex","ETHUSD",1727223627353,4.96822856,2648.4,2648.3,0.047346]
["bitfinex","ETHUSD",1727223627543,7.84186637,2648.4,2648.2,0.0387498]
["bitfinex","ETHUSD",1727223627725,1.60576602,2648.3,2648.2,0.0387498]
["bitfinex","ETHUSD",1727223627911,2.39027588,2648.3,2648.2,0.0387498]
["bitfinex","ETHUSD",1727223628112,1.60562766,2648.3,2648.2,0.0387498]
["bitfinex","ETHUSD",1727223628330,10.80854493,2648.3,2648.2,0.0387498]
["bitfinex","ETHUSD",1727223628555,12.87801896,2648.3,2648.2,0.0387498]
["bitfinex","ETHUSD",1727223628737,10.45338858,2648.3,2648.2,0.0387498]
["bitfinex","ETHUSD",1727223629148,10.84516332,2648.3,2648.2,0.0387498]
["bitfinex","ETHUSD",1727223629457,10.45243629,2648.3,2648.2,0.0387498]
["bitfinex","ETHUSD",1727223629659,8.883608,2648.3,2648.2,0.0387498]
["bitfinex","ETHUSD",1727223630319,10.84516332,2648.3,2648.2,0.0387498]
["bitfinex","ETHUSD",1727223630961,8.883608,2648.3,2648.2,0.0387498]
["bitfinex","ETHUSD",1727223631262,13.26908192,2648.3,2648.2,0.0387498]
["bitfinex","ETHUSD",1727223631554,11.30823838,2648.3,2648.2,0.0387498]
["bitfinex","ETHUSD",1727223632320,2.8898643,2648.3,2648.2,0.0387498]
["bitfinex","ETHUSD",1727223632550,1.42691055,2648.3,2648.2,4.6444898]
["bitfinex","ETHUSD",1727223632752,0.64248648,2648.3,2648.2,4.6444898]
["bitfinex","ETHUSD",1727223632963,0.78442407,2648.6,2648.3,3.77591]
["bitfinex","ETHUSD",1727223633129,0.78442407,2648.6,2648.4,3.77576]
["bitfinex","ETHUSD",1727223633321,2.39059124,2648.6,2648.4,3.77576]
["bitfinex","ETHUSD",1727223633664,2.39059124,2648.6,2648.3,4.24032598]
["bitfinex","ETHUSD",1727223633665,0.78442407,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1727223634166,1.74827091,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1727223634536,2.39083547,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1727223635357,2.39083547,2648.6,2648.3,4.24031598]
["bitfinex","ETHUSD",1727223635557,0.64256456,2648.5,2648.4,3.77585]
["bitfinex","ETHUSD",1727223635758,0.64277567,2648.5,2648.4,3.77585]
["bitfinex","ETHUSD",1727223636067,0.78442407,2648.6,2648.4,3.77585]
["bitfinex","ETHUSD",1727223636881,0.78442407,2648.6,2648.3,3.77589]
["bitfinex","ETHUSD",1727223637034,1.42719974,2648.6,2648.3,3.77589]
["bitfinex","ETHUSD",1727223637932,1.42719974,2648.6,2648.3,7.55181]
["bitfinex","ETHUSD",1727223638132,1.42719974,2648.6,2648.3,3.77589]
["bitfinex","ETHUSD",1727223638673,1.42719974,2648.6,2648.4,0.0949332]
["bitfinex","ETHUSD",1727223640281,2.39228108,2648.5,2648.4,0.0949332]
["bitfinex","ETHUSD",1727223640488,0.78442407,2648.5,2648.4,0.0949332]
["bitfinex","ETHUSD",1727223641443,0.78442407,2648.5,2648.4,3.8707932]
["bitfinex","ETHUSD",1727223642582,1.42795758,2648.5,2648.4,3.8707932]
["bitfinex","ETHUSD",1727223642776,0.78442407,2648.5,2648.4,3.8707932]
["bitfinex","ETHUSD",1727223643139,1.42795758,2648.5,2648.4,3.8707932]
["bitfinex","ETHUSD",1727223643343,0.78442407,2648.5,2648.4,3.8707932]
["bitfinex","ETHUSD",1727223643544,1.42795758,2648.5,2648.4,3.8707932]
["bitfinex","ETHUSD",1727223644260,2.39325785,2648.5,2648.4,3.8707932]
["bitfinex","ETHUSD",1727223644783,2.39325785,2648.5,2648.4,4.6394932]
["bitfinex","ETHUSD",1727223645243,1.42795758,2648.5,2648.4,4.6394932]
["bitfinex","ETHUSD",1727223646652,1.42847731,2648.5,2648.4,4.6394932]
["bitfinex","ETHUSD",1727223650485,1.42847731,2648.5,2648.4,0.8636332]
["bitfinex","ETHUSD",1727223650698,2.78676921,2648.5,2648.4,0.0949332]
["bitfinex","ETHUSD",1727223651246,2.78676921,2648.5,2648.2,3.8147998]
["bitfinex","ETHUSD",1727223651549,2.39561515,2648.4,2648.2,3.8147998]
["bitfinex","ETHUSD",1727223651750,0.64408498,2648.3,2648.2,3.8147998]
["bitfinex","ETHUSD",1727223651946,0.7854027,2648.4,2648.2,3.8147998]
["bitfinex","ETHUSD",1727223651947,0.7854027,2648.4,2648.2,0.0387498]
["bitfinex","ETHUSD",1727223652290,1.42949316,2648.3,2648.2,0.0387498]
["bitfinex","ETHUSD",1727223652593,2.39562838,2648.3,2648.2,0.0387498]
["bitfinex","ETHUSD",1727223652796,1.61022568,2648.3,2648.2,0.0387498]
["bitfinex","ETHUSD",1727223653379,1.42949329,2648.3,2648.2,0.0387498]
["bitfinex","ETHUSD",1727223653587,1.42949329,2648.3,2648.2,0.13364587]
["bitfinex","ETHUSD",1727223653753,2.39562851,2648.3,2648.2,0.13364587]
["bitfinex","ETHUSD",1727223654665,1.75153805,2648.3,2648.2,0.13364587]
["bitfinex","ETHUSD",1727223654874,2.39562851,2648.3,2648.2,0.13364587]
["bitfinex","ETHUSD",1727223655067,1.75153805,2648.3,2648.2,0.13364587]
["bitfinex","ETHUSD",1727223655265,2.39562851,2648.3,2648.2,0.13364587]
["bitfinex","ETHUSD",1727223656281,2.39553401,2648.3,2648.2,0.13364587]
["bitfinex","ETHUSD",1727223657610,2.39553401,2648.3,2648.2,0.13364587]
["bitfinex","ETHUSD",1727223659000,1.61013118,2648.3,2648.2,0.13364587]
["bitfinex","ETHUSD",1727223659295,2.78676729,2648.3,2648.2,0.13364587]
["bitfinex","ETHUSD",1727223659453,1.61013118,2648.3,2648.2,0.13364587]
["bitfinex","ETHUSD",1727223660091,2.39579484,2648.3,2648.2,0.13364587]
["bitfinex","ETHUSD",1727223660610,2.39579484,2648.3,2648.2,3.90978587]
["bitfinex","ETHUSD",1727223660791,0.64433581,2648.3,2648.2,4.75525446]
["bitfinex","ETHUSD",1727223660957,0.78566366,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1727223661151,0.78566366,2648.4,2648.3,3.866895]
["bitfinex","ETHUSD",1727223661388,1.43002658,2648.4,2648.3,3.866895]
["bitfinex","ETHUSD",1727223662193,2.39657096,2648.4,2648.3,3.866895]
["bitfinex","ETHUSD",1727223662798,1.43002658,2648.4,2648.3,3.866895]
["bitfinex","ETHUSD",1727223663255,2.39657096,2648.4,2648.3,3.866895]
["bitfinex","ETHUSD",1727223663666,2.39657096,2648.4,2648.3,4.685795]
["bitfinex","ETHUSD",1727223663868,2.39657096,2648.4,2648.3,5.53586348]
["bitfinex","ETHUSD",1727223664110,2.39664847,2648.4,2648.3,5.53586348]
["bitfinex","ETHUSD",1727223664324,0.78566366,2648.4,2648.3,5.53586348]
["bitfinex","ETHUSD",1727223664468,2.39664551,2648.4,2648.3,5.53586348]
["bitfinex","ETHUSD",1727223665510,2.39664551,2648.4,2648.3,4.685795]
["bitfinex","ETHUSD",1727223669117,2.39797043,2648.4,2648.3,4.685795]
["bitfinex","ETHUSD",1727223670013,1.61230677,2648.4,2648.3,4.685795]
["bitfinex","ETHUSD",1727223670380,2.78894288,2648.4,2648.3,4.685795]
["bitfinex","ETHUSD",1727223671393,2.39839616,2648.4,2648.3,0.909795]
["bitfinex","ETHUSD",1727223673324,4.18612094,2648.4,2648.3,0.090895]
["bitfinex","ETHUSD",1727223673624,8.62546095,2648.4,2648.2,0.5387498]
["bitfinex","ETHUSD",1727223673832,2.79196085,2648.3,2648.2,0.5387498]
["bitfinex","ETHUSD",1727223674322,2.79196085,2648.3,2648.2,1.0387498]
["bitfinex","ETHUSD",1727223674694,2.79196085,2648.3,2648.2,5.5868898]
["bitfinex","ETHUSD",1727223674894,1.61316256,2648.3,2648.2,7.4717797]
["bitfinex","ETHUSD",1727223675117,2.39890409,2648.3,2648.2,1.12963474]
["bitfinex","ETHUSD",1727223675420,2.79196085,2648.3,2648.2,1.12963474]
["bitfinex","ETHUSD",1727223676085,2.90365505,2648.3,2648.2,1.12963474]
["bitfinex","ETHUSD",1727223676280,8.79828726,2648.3,2648.2,1.12963474]
["bitfinex","ETHUSD",1727223676796,9.94811887,2648.3,2648.2,1.0387498]
["bitfinex","ETHUSD",1727223677000,9.51272716,2648.3,2648.2,1.0387498]
["bitfinex","ETHUSD",1727223677488,13.48380517,2648.3,2648.2,1.0387498]
["bitfinex","ETHUSD",1727223678301,13.48552733,2648.3,2648.2,1.5387498]
["bitfinex","ETHUSD",1727223678703,11.12690928,2648.3,2648.2,1.5387498]
["bitfinex","ETHUSD",1727223679736,13.87619503,2648.3,2648.2,0.01076577]
["bitfinex","ETHUSD",1727223680044,11.1260098,2648.3,2648.2,0.01076577]
["bitfinex","ETHUSD",1727223680218,13.87464456,2648.3,2648.2,0.01076577]
["bitfinex","ETHUSD",1727223680850,11.64373293,2648.3,2648.2,0.00014783]
["bitfinex","ETHUSD",1727223681011,18.42298777,2648.3,2648.2,0.00014783]
["bitfinex","ETHUSD",1727223681210,3.77616,2648.2,2646.4,0.005]
["bitfinex","ETHUSD",1727223681411,3.77616,2648.2,2646.5,0.772]
["bitfinex","ETHUSD",1727223681412,3.77823,2646.8,2646.5,0.772]
["bitfinex","ETHUSD",1727223681662,0.78476896,2646.9,2646.5,4.55049]
["bitfinex","ETHUSD",1727223681952,1.744601,2646.9,2646.6,5.46920498]
["bitfinex","ETHUSD",1727223682156,0.78476896,2647.0,2646.6,5.54476531]
["bitfinex","ETHUSD",1727223682334,0.78476896,2647.1,2646.7,1.00952553]
["bitfinex","ETHUSD",1727223682532,0.78476896,2647.2,2646.8,3.77801]
["bitfinex","ETHUSD",1727223682737,2.29370226,2647.1,2646.7,1.00952553]
["bitfinex","ETHUSD",1727223682911,0.55,2647.1,2646.6,4.55029]
["bitfinex","ETHUSD",1727223683110,2.93294963,2647.1,2646.6,4.55029]
["bitfinex","ETHUSD",1727223683448,0.55,2647.1,2646.7,3.77825]
["bitfinex","ETHUSD",1727223683612,0.55,2647.1,2646.7,3.87127006]
["bitfinex","ETHUSD",1727223683810,0.55,2647.1,2646.7,4.71345207]
["bitfinex","ETHUSD",1727223684308,0.78476896,2647.3,2646.8,3.7781]
["bitfinex","ETHUSD",1727223684542,0.55,2647.3,2646.9,0.772]
["bitfinex","ETHUSD",1727223684719,0.78476896,2647.4,2646.9,4.64283896]
["bitfinex","ETHUSD",1727223684944,2.38135411,2647.4,2647.0,3.77785]
["bitfinex","ETHUSD",1727223685140,0.78476896,2647.6,2647.1,3.77762]
["bitfinex","ETHUSD",1727223685322,2.38110276,2647.6,2647.1,3.87030235]
["bitfinex","ETHUSD",1727223685526,0.78476896,2647.7,2647.2,3.77748]
["bitfinex","ETHUSD",1727223685850,2.38110405,2647.7,2647.3,0.86449578]
["bitfinex","ETHUSD",1727223686155,0.78476896,2647.9,2647.5,3.77713]
["bitfinex","ETHUSD",1727223686315,5.31504896,2648.0,2647.5,3.77713]
["bitfinex","ETHUSD",1727223686512,0.78476896,2648.1,2647.7,4.54886]
["bitfinex","ETHUSD",1727223686717,6.157603,2648.1,2647.7,0.772]
["bitfinex","ETHUSD",1727223686945,0.63859742,2648.0,2647.8,0.09193903]
["bitfinex","ETHUSD",1727223687150,1.59645896,2648.0,2647.8,0.09193903]
["bitfinex","ETHUSD",1727223687352,1.59645896,2648.0,2647.7,0.772]
["bitfinex","ETHUSD",1727223687566,2.38122792,2648.0,2647.7,0.772]
["bitfinex","ETHUSD",1727223687729,6.10125541,2648.1,2647.8,0.09187122]
["bitfinex","ETHUSD",1727223687932,1.59639103,2648.0,2647.8,0.09187122]
["bitfinex","ETHUSD",1727223688119,6.10125541,2648.1,2647.7,0.772]
["bitfinex","ETHUSD",1727223688316,0.63849682,2648.0,2647.7,0.772]
["bitfinex","ETHUSD",1727223688532,0.63849682,2648.0,2647.8,0.09187122]
["bitfinex","ETHUSD",1727223689059,1.18849682,2648.0,2647.9,0.09177798]
["bitfinex","ETHUSD",1727223690058,1.18849682,2648.0,2647.9,0.09173278]
["bitfinex","ETHUSD",1727223690353,1.18849682,2648.0,2647.7,0.772]
["bitfinex","ETHUSD",1727223690654,0.55,2648.0,2647.8,0.09182602]
["bitfinex","ETHUSD",1727223690864,0.55,2648.0,2647.7,0.772]
["bitfinex","ETHUSD",1727223691034,0.55,2648.0,2647.9,0.09173278]
["bitfinex","ETHUSD",1727223691230,0.55,2648.0,2647.7,0.772]
["bitfinex","ETHUSD",1727223691419,0.55,2648.0,2647.9,0.09173278]
["bitfinex","ETHUSD",1727223691622,0.55,2648.0,2647.7,0.772]
["bitfinex","ETHUSD",1727223691623,1.18849888,2648.0,2647.7,0.772]
["bitfinex","ETHUSD",1727223691957,0.55,2648.0,2647.9,0.09173278]
["bitfinex","ETHUSD",1727223692263,1.1884742,2648.0,2647.7,0.772]
["bitfinex","ETHUSD",1727223692557,0.55,2648.0,2647.9,0.09173278]
["bitfinex","ETHUSD",1727223692718,4.96498656,2648.0,2647.8,0.09164843]
["bitfinex","ETHUSD",1727223692918,5.11127896,2648.0,2647.5,0.772]
["bitfinex","ETHUSD",1727223693128,4.41506117,2647.9,2647.4,3.77723]
["bitfinex","ETHUSD",1727223693353,0.55,2647.6,2647.2,3.77757]
["bitfinex","ETHUSD",1727223693661,0.55,2647.6,2647.2,4.610296]
["bitfinex","ETHUSD",1727223698659,0.55,2647.6,2647.3,0.09215671]
["bitfinex","ETHUSD",1727223701964,3.77732,2647.4,2647.0,0.772]
["bitfinex","ETHUSD",1727223702959,7.55468,2647.4,2647.0,0.772]
["bitfinex","ETHUSD",1727223703161,4.6917149,2647.4,2647.0,0.772]
["bitfinex","ETHUSD",1727223703363,4.6917149,2647.4,2646.9,3.7779]
["bitfinex","ETHUSD",1727223703553,3.77759,2647.2,2646.8,0.7989]
["bitfinex","ETHUSD",1727223704065,4.6917649,2647.4,2646.8,0.7989]
["bitfinex","ETHUSD",1727223704250,3.77758,2647.2,2646.8,0.7989]
["bitfinex","ETHUSD",1727223704853,4.32779,2647.1,2646.8,0.7989]
["bitfinex","ETHUSD",1727223705711,3.778,2646.9,2646.5,0.7989]
["bitfinex","ETHUSD",1727223705907,4.70602,2646.8,2646.5,0.7989]
["bitfinex","ETHUSD",1727223706575,1.58926896,2647.1,2646.6,2.4357452]
["bitfinex","ETHUSD",1727223706804,3.7776,2647.2,2646.7,3.77827]
["bitfinex","ETHUSD",1727223706967,0.55,2647.1,2646.7,3.77827]
["bitfinex","ETHUSD",1727223707163,0.55,2647.1,2646.6,6.2140952]
["bitfinex","ETHUSD",1727223707164,3.77773,2647.1,2646.6,6.2140952]
["bitfinex","ETHUSD",1727223707505,3.77773,2647.1,2646.6,3.77835]
["bitfinex","ETHUSD",1727223708365,3.77773,2647.1,2646.6,4.90243804]
["bitfinex","ETHUSD",1727223708709,0.8045,2647.0,2646.6,3.77835]
["bitfinex","ETHUSD",1727223708866,3.77773,2647.1,2646.7,0.7989]
["bitfinex","ETHUSD",1727223709064,4.3694299,2647.1,2646.7,0.7989]
["bitfinex","ETHUSD",1727223709268,8.1472799,2647.1,2646.5,4.57743]
["bitfinex","ETHUSD",1727223709594,7.55558,2647.1,2646.5,4.57743]
["bitfinex","ETHUSD",1727223709780,7.55558,2647.1,2646.6,3.77841]
["bitfinex","ETHUSD",1727223709781,3.77773,2647.1,2646.6,3.77841]
["bitfinex","ETHUSD",1727223710393,3.77773,2647.1,2646.5,0.7989]
["bitfinex","ETHUSD",1727223710394,0.55,2646.8,2646.5,0.7989]
["bitfinex","ETHUSD",1727223713764,3.77781,2647.1,2646.6,8.77401051]
["bitfinex","ETHUSD",1727223714365,0.55,2647.1,2646.6,4.99562051]
["bitfinex","ETHUSD",1727223714719,3.77786,2647.0,2646.9,0.7989]
["bitfinex","ETHUSD",1727223714873,0.55,2647.2,2646.7,0.09320417]
["bitfinex","ETHUSD",1727223714874,4.8643489,2647.2,2646.7,0.09320417]
["bitfinex","ETHUSD",1727223715069,4.58229,2647.1,2646.6,4.57732]
["bitfinex","ETHUSD",1727223715270,4.58229,2647.1,2646.8,0.09311085]
["bitfinex","ETHUSD",1727223715472,4.58229,2647.1,2646.6,4.57732]
["bitfinex","ETHUSD",1727223715473,5.5517629,2647.1,2646.6,4.57732]
["bitfinex","ETHUSD",1727223715685,5.5517629,2647.1,2646.9,0.09301754]
["bitfinex","ETHUSD",1727223715900,5.5517629,2647.1,2646.6,4.57732]
["bitfinex","ETHUSD",1727223716208,5.5517629,2647.1,2647.0,0.09292423]
["bitfinex","ETHUSD",1727223716209,5.13229,2647.1,2647.0,0.09292423]
["bitfinex","ETHUSD",1727223716415,5.13229,2647.1,2646.6,4.57724]
["bitfinex","ETHUSD",1727223716908,5.13229,2647.1,2646.7,0.09320417]
["bitfinex","ETHUSD",1727223718198,0.55,2646.9,2646.7,0.09320417]
["bitfinex","ETHUSD",1727223718588,1.58786896,2647.1,2646.7,1.12408804]
["bitfinex","ETHUSD",1727223718788,0.55,2647.0,2646.7,1.12408804]
["bitfinex","ETHUSD",1727223719011,4.32787,2647.0,2646.8,0.08993715]
["bitfinex","ETHUSD",1727223719369,4.32787,2647.0,2646.6,4.53155]
["bitfinex","ETHUSD",1727223719616,4.32787,2647.0,2646.9,0.08984384]
["bitfinex","ETHUSD",1727223719912,5.2972159,2647.0,2646.9,0.08984384]
["bitfinex","ETHUSD",1727223720125,5.2972159,2647.0,2646.6,4.53155]
["bitfinex","ETHUSD",1727223720425,4.32787,2647.0,2646.6,4.53155]
["bitfinex","ETHUSD",1727223720728,4.32787,2647.0,2646.7,0.09003047]
["bitfinex","ETHUSD",1727223722889,0.55,2647.0,2646.7,0.09003047]
["bitfinex","ETHUSD",1727223723414,2.93832371,2647.0,2646.7,0.09003047]
["bitfinex","ETHUSD",1727223723617,0.55,2647.0,2646.7,0.09003047]
["bitfinex","ETHUSD",1727223723853,2.93834226,2647.0,2646.7,0.09003047]
["bitfinex","ETHUSD",1727223724005,2.4218252,2647.0,2646.7,0.09003047]
["bitfinex","ETHUSD",1727223724203,2.4218252,2647.0,2646.4,4.53682]
["bitfinex","ETHUSD",1727223724204,3.77802,2646.9,2646.4,8.31543]
["bitfinex","ETHUSD",1727223724420,3.77802,2646.9,2646.5,0.09023005]
["bitfinex","ETHUSD",1727223725745,7.55612,2646.9,2646.5,0.09023005]
["bitfinex","ETHUSD",1727223726047,3.74243731,2646.8,2646.5,0.09023005]
["bitfinex","ETHUSD",1727223726239,4.42011956,2646.7,2646.5,0.09023005]
["bitfinex","ETHUSD",1727223726441,3.77829,2646.7,2646.5,0.09023005]
["bitfinex","ETHUSD",1727223728378,2.13786896,2646.8,2646.5,0.09023005]
["bitfinex","ETHUSD",1727223728379,5.91602896,2646.8,2646.5,0.09023005]
["bitfinex","ETHUSD",1727223728761,4.32816,2646.8,2646.5,0.09023005]
["bitfinex","ETHUSD",1727223729378,0.78476896,2646.9,2646.6,1.12408804]
["bitfinex","ETHUSD",1727223729583,0.8031,2647.0,2646.8,4.90222804]
["bitfinex","ETHUSD",1727223729736,0.78476896,2647.4,2647.2,3.77754]
["bitfinex","ETHUSD",1727223729945,1.58786896,2647.8,2647.4,3.77729]
["bitfinex","ETHUSD",1727223730292,0.64183383,2647.7,2647.5,0.08929383]
["bitfinex","ETHUSD",1727223730506,0.64183383,2647.7,2647.3,3.7773]
["bitfinex","ETHUSD",1727223730641,0.64183383,2647.7,2647.6,0.08920057]
["bitfinex","ETHUSD",1727223730843,0.78476896,2647.8,2647.5,3.77714]
["bitfinex","ETHUSD",1727223731044,0.78476896,2647.8,2647.6,0.08919411]
["bitfinex","ETHUSD",1727223731285,1.42657332,2647.8,2647.6,0.08919411]
["bitfinex","ETHUSD",1727223731493,3.77658,2647.9,2647.3,3.7773]
["bitfinex","ETHUSD",1727223731494,2.38919714,2647.7,2647.3,3.7773]
["bitfinex","ETHUSD",1727223731795,1.17715344,2647.8,2647.7,0.08910085]
["bitfinex","ETHUSD",1727223732095,1.60441177,2647.8,2647.7,0.08910085]
["bitfinex","ETHUSD",1727223732306,2.78156521,2647.8,2647.3,7.55464]
["bitfinex","ETHUSD",1727223732591,2.38870501,2647.7,2647.3,7.55464]
["bitfinex","ETHUSD",1727223732802,0.78429324,2647.8,2647.3,7.55464]
["bitfinex","ETHUSD",1727223732972,2.38873254,2647.8,2647.3,7.55464]
["bitfinex","ETHUSD",1727223733175,0.64177396,2647.7,2647.3,7.55464]
["bitfinex","ETHUSD",1727223733488,0.78429324,2647.8,2647.3,8.385424]
["bitfinex","ETHUSD",1727223733697,2.38880077,2647.8,2647.3,8.385424]
["bitfinex","ETHUSD",1727223733913,2.38880077,2647.8,2647.4,3.77728]
["bitfinex","ETHUSD",1727223734825,0.78429324,2648.1,2647.9,0.8231]
["bitfinex","ETHUSD",1727223734977,0.78429324,2648.2,2647.9,4.59959]
["bitfinex","ETHUSD",1727223735304,0.78429324,2648.3,2647.9,4.59959]
["bitfinex","ETHUSD",1727223736625,2.3897784,2648.3,2648.1,3.77627]
["bitfinex","ETHUSD",1727223736902,1.17715344,2648.5,2648.1,3.77627]
["bitfinex","ETHUSD",1727223736903,0.78429324,2648.5,2648.1,3.77627]
["bitfinex","ETHUSD",1727223737406,0.78429324,2648.6,2648.1,3.77627]
["bitfinex","ETHUSD",1727223737613,2.38923816,2648.6,2648.1,3.77627]
["bitfinex","ETHUSD",1727223737904,2.38923816,2648.6,2648.2,0.8231]
["bitfinex","ETHUSD",1727223738212,2.38923816,2648.6,2648.2,0.9110759]
["bitfinex","ETHUSD",1727223738811,4.95266344,2648.7,2648.2,0.9110759]
["bitfinex","ETHUSD",1727223738812,4.55980324,2648.7,2648.2,0.9110759]
["bitfinex","ETHUSD",1727223738978,0.64180504,2648.6,2648.2,0.9110759]
["bitfinex","ETHUSD",1727223740194,0.64180504,2648.6,2648.2,1.37980349]
["bitfinex","ETHUSD",1727223740379,4.55980324,2648.7,2648.2,1.37980349]
["bitfinex","ETHUSD",1727223740975,0.78429324,2648.7,2648.2,1.37980349]
["bitfinex","ETHUSD",1727223741207,0.78429324,2648.8,2648.4,3.77585]
["bitfinex","ETHUSD",1727223741485,2.38737919,2648.8,2648.5,0.08769628]
["bitfinex","ETHUSD",1727223741703,7.5505,2648.9,2648.5,0.08769628]
["bitfinex","ETHUSD",1727223741704,4.55952324,2648.9,2648.5,0.08769628]
["bitfinex","ETHUSD",1727223742017,0.64123693,2648.8,2648.5,0.08769628]
["bitfinex","ETHUSD",1727223742310,4.55952324,2648.9,2648.5,0.08769628]
["bitfinex","ETHUSD",1727223742935,3.77523,2648.9,2648.5,0.08769628]
["bitfinex","ETHUSD",1727223743104,0.82304304,2649.0,2648.5,0.08769628]
["bitfinex","ETHUSD",1727223743280,0.0387498,2649.0,2648.6,4.59864]
["bitfinex","ETHUSD",1727223743630,0.0387498,2649.0,2648.7,0.08742921]
["bitfinex","ETHUSD",1727223743983,0.0387498,2649.0,2648.7,3.86277921]
["bitfinex","ETHUSD",1727223744176,0.0387498,2649.0,2648.8,3.77529]
["bitfinex","ETHUSD",1727223744625,0.0387498,2649.0,2648.9,0.08723964]
["bitfinex","ETHUSD",1727223744827,0.0387498,2649.0,2648.9,3.86238964]
["bitfinex","ETHUSD",1727223744997,0.0387498,2649.0,2648.9,4.68548964]
["bitfinex","ETHUSD",1727223745480,0.0387498,2649.0,2648.9,5.5315536]
["bitfinex","ETHUSD",1727223745922,0.0387498,2649.0,2648.9,5.60704455]
["bitfinex","ETHUSD",1727223746139,0.0387498,2649.0,2648.9,5.5315536]
["bitfinex","ETHUSD",1727223746318,0.0387498,2649.0,2648.9,5.60704088]
["bitfinex","ETHUSD",1727223746632,0.0387498,2649.0,2648.9,8.04068687]
["bitfinex","ETHUSD",1727223746930,0.0387498,2649.0,2648.9,7.96519959]
["bitfinex","ETHUSD",1727223758844,0.0387498,2649.0,2648.9,10.96519959]
["bitfinex","ETHUSD",1727223760494,0.0387498,2649.0,2648.9,8.5315536]
["bitfinex","ETHUSD",1727223760672,0.0387498,2649.0,2648.9,10.96519959]
["bitfinex","ETHUSD",1727223764275,0.0387498,2649.0,2648.9,9.65337397]
["bitfinex","ETHUSD",1727223767652,0.0387498,2649.0,2648.9,8.5315536]
["bitfinex","ETHUSD",1727223767952,0.0387498,2649.0,2648.9,9.65337397]
["bitfinex","ETHUSD",1727223781100,0.0387498,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1727223781386,0.0387498,2649.8,2649.7,5.77496024]
["bitfinex","ETHUSD",1727223781594,0.0387498,2649.8,2649.7,5.85042557]
["bitfinex","ETHUSD",1727223783978,0.0387498,2649.8,2649.7,4.7286052]
["bitfinex","ETHUSD",1727223784176,0.0387498,2649.8,2649.7,5.85042557]
["bitfinex","ETHUSD",1727223784379,0.0387498,2649.8,2649.7,6.81288113]
["bitfinex","ETHUSD",1727223787128,0.0387498,2649.8,2649.7,9.81288113]
["bitfinex","ETHUSD",1727223787330,0.0387498,2649.8,2649.7,9.7374158]
["bitfinex","ETHUSD",1727223788663,0.0387498,2649.8,2649.7,10.3856802]
["bitfinex","ETHUSD",1727223788871,0.0387498,2649.8,2649.7,9.7374158]
["bitfinex","ETHUSD",1727223789165,0.0387498,2649.8,2649.7,10.38567927]
["bitfinex","ETHUSD",1727223789957,0.0387498,2649.8,2649.7,11.35787726]
["bitfinex","ETHUSD",1727223790166,0.0387498,2649.8,2649.7,12.15086586]
["bitfinex","ETHUSD",1727223790520,0.0387498,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1727223790737,0.0387498,2650.6,2650.5,8.77249856]
["bitfinex","ETHUSD",1727223792357,0.0387498,2650.6,2650.5,10.07814618]
["bitfinex","ETHUSD",1727223802760,0.0387498,2650.6,2650.5,6.85727819]
["bitfinex","ETHUSD",1727223803068,0.0387498,2650.6,2650.5,3.85727819]
["bitfinex","ETHUSD",1727223803198,0.0387498,2650.6,2650.5,4.62030601]
["bitfinex","ETHUSD",1727223804379,0.0387498,2650.6,2650.5,7.62030601]
["bitfinex","ETHUSD",1727223805917,0.0387498,2650.6,2650.5,3.85727819]
["bitfinex","ETHUSD",1727223806210,0.8027498,2650.6,2650.5,3.85727819]
["bitfinex","ETHUSD",1727223811112,0.0387498,2650.6,2650.5,3.85727819]
["bitfinex","ETHUSD",1727223815638,0.0387498,2650.6,2650.5,4.97818804]
["bitfinex","ETHUSD",1727223815838,0.0387498,2650.6,2650.5,5.05362935]
["bitfinex","ETHUSD",1727223816138,0.0387498,2650.6,2650.5,6.01820229]
["bitfinex","ETHUSD",1727223817104,0.0387498,2650.6,2650.5,5.94276098]
["bitfinex","ETHUSD",1727223818899,0.0387498,2650.6,2650.5,4.82185113]
["bitfinex","ETHUSD",1727223819111,0.8027498,2650.6,2650.5,3.85727819]
["bitfinex","ETHUSD",1727223824973,0.8027498,2650.6,2650.5,0.08440819]
["bitfinex","ETHUSD",1727223825178,1.58704304,2650.6,2650.5,0.08440819]
["bitfinex","ETHUSD",1727223825323,0.8261,2650.5,2650.2,3.77322]
["bitfinex","ETHUSD",1727223825518,1.6113509,2650.5,2650.2,3.77322]
["bitfinex","ETHUSD",1727223825960,0.65558367,2650.4,2650.2,3.77322]
["bitfinex","ETHUSD",1727223827643,0.8240007,2650.6,2650.3,0.07545904]
["bitfinex","ETHUSD",1727223827955,0.0387498,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1727223829729,0.69514627,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1727223830458,0.0387498,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1727223830764,0.69514627,2650.6,2650.4,7.54592]
["bitfinex","ETHUSD",1727223830968,0.0387498,2650.6,2650.4,7.54592]
["bitfinex","ETHUSD",1727223832927,0.0387498,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1727223833125,0.69565846,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1727223833750,1.68115101,2650.6,2650.5,3.85698172]
["bitfinex","ETHUSD",1727223836241,0.69565846,2650.6,2650.5,3.85698172]
["bitfinex","ETHUSD",1727223837898,1.68100418,2650.6,2650.5,3.85698172]
["bitfinex","ETHUSD",1727223839108,2.46646517,2650.6,2650.5,0.08411172]
["bitfinex","ETHUSD",1727223839608,1.46646517,2650.6,2650.5,0.08411172]
["bitfinex","ETHUSD",1727223841212,1.46646517,2650.6,2650.5,3.85698172]
["bitfinex","ETHUSD",1727223842363,0.98155398,2650.6,2650.5,3.85698172]
["bitfinex","ETHUSD",1727223844530,0.98184348,2650.6,2650.5,3.85698172]
["bitfinex","ETHUSD",1727223844852,0.98184348,2650.6,2650.5,4.61997089]
["bitfinex","ETHUSD",1727223845361,0.98184348,2650.6,2650.5,3.85698172]
["bitfinex","ETHUSD",1727223846462,2.15899692,2650.6,2650.5,3.85698172]
["bitfinex","ETHUSD",1727223847327,2.15931539,2650.6,2650.5,3.85698172]
["bitfinex","ETHUSD",1727223847751,2.16385303,2650.6,2650.5,3.85698172]
["bitfinex","ETHUSD",1727223848073,1.78636195,2650.6,2650.5,0.08411172]
["bitfinex","ETHUSD",1727223848226,3.74909424,2650.6,2650.5,0.08411172]
["bitfinex","ETHUSD",1727223848421,3.74909424,2650.6,2650.2,3.77319]
["bitfinex","ETHUSD",1727223848628,1.18199375,2650.4,2650.3,0.08443072]
["bitfinex","ETHUSD",1727223848928,2.1641557,2650.4,2650.2,3.77319]
["bitfinex","ETHUSD",1727223849163,0.98216195,2650.3,2650.2,3.77319]
["bitfinex","ETHUSD",1727223849538,1.76998604,2650.3,2650.2,3.77319]
["bitfinex","ETHUSD",1727223849965,1.76998604,2650.3,2650.0,3.77347]
["bitfinex","ETHUSD",1727223849966,1.76998604,2650.3,2649.8,3.77377]
["bitfinex","ETHUSD",1727223850128,3.69535409,2650.2,2649.8,3.77377]
["bitfinex","ETHUSD",1727223850328,1.59196937,2650.0,2649.6,3.77404]
["bitfinex","ETHUSD",1727223850559,0.78776937,2649.8,2649.7,3.774]
["bitfinex","ETHUSD",1727223850735,1.76993132,2649.8,2649.7,3.774]
["bitfinex","ETHUSD",1727223851427,0.98216195,2649.8,2649.7,3.774]
["bitfinex","ETHUSD",1727223851630,0.78776937,2649.9,2649.7,4.528804]
["bitfinex","ETHUSD",1727223852164,0.98198344,2649.8,2649.7,4.528804]
["bitfinex","ETHUSD",1727223852364,0.78776937,2649.9,2649.7,4.528804]
["bitfinex","ETHUSD",1727223852573,0.98198449,2649.8,2649.7,4.528804]
["bitfinex","ETHUSD",1727223852874,0.78776937,2649.9,2649.7,4.528804]
["bitfinex","ETHUSD",1727223853063,0.98197751,2649.8,2649.7,4.528804]
["bitfinex","ETHUSD",1727223853366,0.78776937,2649.9,2649.7,4.528804]
["bitfinex","ETHUSD",1727223854764,0.78776937,2649.9,2649.7,3.774]
["bitfinex","ETHUSD",1727223856173,1.59196937,2650.0,2649.7,3.774]
["bitfinex","ETHUSD",1727223856474,0.78776937,2650.1,2649.7,3.77392]
["bitfinex","ETHUSD",1727223856678,0.78776937,2650.1,2649.8,3.77386]
["bitfinex","ETHUSD",1727223856831,0.78776937,2650.1,2649.7,3.77392]
["bitfinex","ETHUSD",1727223857037,0.98083879,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727223857233,0.78776937,2650.1,2649.9,3.77372]
["bitfinex","ETHUSD",1727223858642,0.78776937,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1727223858851,0.78776937,2650.3,2650.1,3.77344]
["bitfinex","ETHUSD",1727223859048,1.76844242,2650.2,2650.1,3.77344]
["bitfinex","ETHUSD",1727223859371,0.78776937,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1727223859575,1.44155207,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1727223859771,2.42054289,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1727223859944,1.63445675,2650.3,2650.0,3.77358]
["bitfinex","ETHUSD",1727223860281,2.42052507,2650.2,2650.0,3.7735]
["bitfinex","ETHUSD",1727223860453,0.78607123,2650.2,2650.0,3.7735]
["bitfinex","ETHUSD",1727223860669,2.42051064,2650.2,2650.0,3.7735]
["bitfinex","ETHUSD",1727223860864,0.78607123,2650.2,2650.0,7.547]
["bitfinex","ETHUSD",1727223861058,0.78607123,2650.2,2650.0,3.7735]
["bitfinex","ETHUSD",1727223861957,0.78607123,2650.2,2649.8,3.77377]
["bitfinex","ETHUSD",1727223861958,1.439865,2650.2,2649.8,3.77377]
["bitfinex","ETHUSD",1727223862152,1.59927123,2650.1,2649.8,3.77377]
["bitfinex","ETHUSD",1727223863498,0.8132,2649.7,2649.3,3.77455]
["bitfinex","ETHUSD",1727223863663,6.39325143,2649.6,2649.0,3.77491]
["bitfinex","ETHUSD",1727223863993,0.786057,2649.4,2649.0,3.77491]
["bitfinex","ETHUSD",1727223864195,0.65387893,2649.4,2649.0,4.607196]
["bitfinex","ETHUSD",1727223864362,4.9533155,2649.6,2649.3,3.77458]
["bitfinex","ETHUSD",1727223864363,0.786057,2649.6,2649.3,3.77458]
["bitfinex","ETHUSD",1727223864756,2.42089444,2649.6,2649.3,3.77458]
["bitfinex","ETHUSD",1727223864970,0.786057,2649.6,2649.3,3.77458]
["bitfinex","ETHUSD",1727223865173,1.599257,2649.7,2649.3,3.77458]
["bitfinex","ETHUSD",1727223865488,1.63449216,2649.6,2649.4,3.77429]
["bitfinex","ETHUSD",1727223865797,0.786057,2649.8,2649.4,3.77429]
["bitfinex","ETHUSD",1727223866088,2.42065783,2649.7,2649.4,3.77429]
["bitfinex","ETHUSD",1727223866291,0.786057,2649.8,2649.4,3.77429]
["bitfinex","ETHUSD",1727223866462,1.43980889,2649.8,2649.4,3.77429]
["bitfinex","ETHUSD",1727223866655,0.65375189,2649.7,2649.4,3.77429]
["bitfinex","ETHUSD",1727223866855,0.786057,2649.8,2649.4,3.77429]
["bitfinex","ETHUSD",1727223867283,2.42045866,2649.8,2649.4,3.77429]
["bitfinex","ETHUSD",1727223867465,2.42045866,2649.8,2649.1,3.77484]
["bitfinex","ETHUSD",1727223867466,3.77416,2649.6,2649.1,3.77484]
["bitfinex","ETHUSD",1727223867661,3.77416,2649.6,2649.0,3.77491]
["bitfinex","ETHUSD",1727223867662,4.02966624,2649.7,2649.2,3.77472]
["bitfinex","ETHUSD",1727223867947,2.42031034,2649.6,2649.2,3.77472]
["bitfinex","ETHUSD",1727223868183,1.599257,2649.7,2649.2,4.529685]
["bitfinex","ETHUSD",1727223868385,2.4200708,2649.6,2649.2,8.304325]
["bitfinex","ETHUSD",1727223868596,1.599257,2649.7,2649.3,3.77457]
["bitfinex","ETHUSD",1727223868754,2.42011224,2649.6,2649.3,3.77457]
["bitfinex","ETHUSD",1727223868948,0.786057,2649.6,2649.3,3.77457]
["bitfinex","ETHUSD",1727223869148,1.599257,2649.7,2649.3,3.77457]
["bitfinex","ETHUSD",1727223869374,1.63379503,2649.6,2649.3,3.77457]
["bitfinex","ETHUSD",1727223869586,1.599257,2649.7,2649.3,3.77457]
["bitfinex","ETHUSD",1727223870562,0.65340549,2649.6,2649.3,3.77457]
["bitfinex","ETHUSD",1727223870892,0.65340549,2649.6,2649.3,4.6049875]
["bitfinex","ETHUSD",1727223871200,1.599257,2649.7,2649.3,4.6049875]
["bitfinex","ETHUSD",1727223871355,0.65331946,2649.6,2649.3,4.6049875]
["bitfinex","ETHUSD",1727223871669,1.599257,2649.7,2649.3,4.6049875]
["bitfinex","ETHUSD",1727223871872,0.65330102,2649.6,2649.3,3.77457]
["bitfinex","ETHUSD",1727223872273,1.599257,2649.7,2649.3,3.77457]
["bitfinex","ETHUSD",1727223872722,0.65318939,2649.6,2649.3,3.77457]
["bitfinex","ETHUSD",1727223872865,0.8132,2649.7,2649.5,3.77425]
["bitfinex","ETHUSD",1727223873063,0.8132,2649.7,2649.6,0.377425]
["bitfinex","ETHUSD",1727223873291,0.8132,2649.9,2649.5,3.77421]
["bitfinex","ETHUSD",1727223873607,1.599257,2649.9,2649.5,3.77421]
["bitfinex","ETHUSD",1727223874198,0.8132,2649.9,2649.8,0.5]
["bitfinex","ETHUSD",1727223874405,3.2321932,2649.9,2649.8,0.5]
["bitfinex","ETHUSD",1727223874965,3.23220687,2649.9,2649.8,0.5]
["bitfinex","ETHUSD",1727223875390,3.23215775,2649.9,2649.8,0.5]
["bitfinex","ETHUSD",1727223876218,8.37436208,2649.9,2649.8,0.5]
["bitfinex","ETHUSD",1727223876380,8.76739058,2649.9,2649.8,0.5]
["bitfinex","ETHUSD",1727223876702,10.4705893,2649.9,2649.8,0.5]
["bitfinex","ETHUSD",1727223876908,8.89459763,2649.9,2649.8,0.5]
["bitfinex","ETHUSD",1727223877082,10.4705893,2649.9,2649.8,0.5]
["bitfinex","ETHUSD",1727223881502,5.13735,2649.6,2649.5,0.5]
["bitfinex","ETHUSD",1727223881700,10.50695254,2649.6,2649.5,0.5]
["bitfinex","ETHUSD",1727223882185,17.4948666,2649.6,2649.5,0.5]
["bitfinex","ETHUSD",1727223882385,17.4948666,2649.6,2648.3,8.38181]
["bitfinex","ETHUSD",1727223882386,0.7943,2648.8,2648.3,8.38181]
["bitfinex","ETHUSD",1727223882613,3.77551,2648.7,2648.2,3.8148598]
["bitfinex","ETHUSD",1727223882909,3.77551,2648.7,2648.3,0.07897307]
["bitfinex","ETHUSD",1727223883308,3.77551,2648.7,2648.2,7.5908798]
["bitfinex","ETHUSD",1727223883609,3.77551,2648.7,2648.4,0.07887986]
["bitfinex","ETHUSD",1727223883775,3.77551,2648.7,2648.3,3.85497307]
["bitfinex","ETHUSD",1727223884472,0.55,2648.7,2648.3,3.85497307]
["bitfinex","ETHUSD",1727223887407,0.55,2648.7,2648.4,3.77585]
["bitfinex","ETHUSD",1727223887610,0.55,2648.7,2648.5,0.0793901]
["bitfinex","ETHUSD",1727223889615,0.55,2648.7,2648.2,4.27927078]
["bitfinex","ETHUSD",1727223889837,0.55,2648.7,2648.3,3.85556651]
["bitfinex","ETHUSD",1727223892577,0.55,2648.7,2648.3,4.66905024]
["bitfinex","ETHUSD",1727223895470,0.55,2648.9,2648.4,4.60573]
["bitfinex","ETHUSD",1727223895767,3.77501,2649.0,2648.5,0.0793901]
["bitfinex","ETHUSD",1727223896111,1.57838979,2649.3,2648.9,3.77506]
["bitfinex","ETHUSD",1727223896311,0.7943,2649.3,2648.9,3.77506]
["bitfinex","ETHUSD",1727223896469,0.7943,2649.3,2649.0,0.07883383]
["bitfinex","ETHUSD",1727223898083,0.7943,2649.3,2648.9,3.77506]
["bitfinex","ETHUSD",1727223898409,0.7943,2649.3,2649.0,3.775]
["bitfinex","ETHUSD",1727223898777,0.7943,2649.3,2649.1,0.07874067]
["bitfinex","ETHUSD",1727223901634,0.55,2649.4,2649.1,0.07874067]
["bitfinex","ETHUSD",1727223901843,0.7701,2649.5,2649.1,3.85360067]
["bitfinex","ETHUSD",1727223902843,0.7701,2649.5,2649.1,0.07874067]
["bitfinex","ETHUSD",1727223903447,0.7701,2649.5,2649.1,3.85357067]
["bitfinex","ETHUSD",1727223905958,2.53223916,2649.5,2649.1,3.85357067]
["bitfinex","ETHUSD",1727223906160,0.7701,2649.5,2649.1,3.85357067]
["bitfinex","ETHUSD",1727223906676,3.18472089,2649.5,2649.1,3.85357067]
["bitfinex","ETHUSD",1727223906879,1.55418979,2649.5,2649.1,3.85357067]
["bitfinex","ETHUSD",1727223907168,0.6523573,2649.4,2649.1,3.85357067]
["bitfinex","ETHUSD",1727223907631,1.55418979,2649.5,2649.1,3.85357067]
["bitfinex","ETHUSD",1727223907832,0.65239422,2649.4,2649.1,3.85357067]
["bitfinex","ETHUSD",1727223909174,1.43648401,2649.4,2649.1,3.85357067]
["bitfinex","ETHUSD",1727223909376,1.55418979,2649.5,2649.1,3.85357067]
["bitfinex","ETHUSD",1727223909589,2.41591947,2649.4,2649.1,3.85357067]
["bitfinex","ETHUSD",1727223911173,0.78408979,2649.4,2649.1,3.85357067]
["bitfinex","ETHUSD",1727223911680,2.41633015,2649.4,2649.1,7.62831067]
["bitfinex","ETHUSD",1727223911986,0.78408979,2649.6,2649.3,3.77446]
["bitfinex","ETHUSD",1727223912151,1.17613468,2649.7,2649.4,3.77443]
["bitfinex","ETHUSD",1727223912152,0.78408979,2649.7,2649.4,3.77443]
["bitfinex","ETHUSD",1727223912351,2.41660941,2649.6,2649.4,3.85236846]
["bitfinex","ETHUSD",1727223912578,0.78408979,2649.7,2649.4,3.85236846]
["bitfinex","ETHUSD",1727223915140,0.78408979,2649.7,2649.6,0.07775221]
["bitfinex","ETHUSD",1727223916078,0.65308118,2649.7,2649.6,3.85190221]
["bitfinex","ETHUSD",1727223916376,0.78408979,2649.8,2649.6,3.85190221]
["bitfinex","ETHUSD",1727223916583,1.17613468,2650.0,2649.6,3.85190221]
["bitfinex","ETHUSD",1727223916584,0.78408979,2649.9,2649.6,3.85190221]
["bitfinex","ETHUSD",1727223917081,0.78408979,2649.9,2649.6,0.07775221]
["bitfinex","ETHUSD",1727223917282,2.41681179,2649.9,2649.6,0.07775221]
["bitfinex","ETHUSD",1727223917644,3.3873034,2649.9,2649.6,0.07775221]
["bitfinex","ETHUSD",1727223917846,0.6530888,2649.8,2649.6,0.07775221]
["bitfinex","ETHUSD",1727223918345,0.78408979,2649.9,2649.6,0.07775221]
["bitfinex","ETHUSD",1727223918648,2.41661631,2649.9,2649.6,0.07775221]
["bitfinex","ETHUSD",1727223920787,0.78408979,2649.9,2649.6,0.07775221]
["bitfinex","ETHUSD",1727223920947,2.41686401,2649.9,2649.6,0.07775221]
["bitfinex","ETHUSD",1727223922656,2.41686401,2649.9,2649.5,4.54961]
["bitfinex","ETHUSD",1727223922864,2.41686401,2649.9,2649.6,0.07755871]
["bitfinex","ETHUSD",1727223925083,3.63045324,2649.9,2649.6,0.07755871]
["bitfinex","ETHUSD",1727223925287,0.65337396,2649.8,2649.6,0.07755871]
["bitfinex","ETHUSD",1727223927174,0.65337396,2649.8,2649.4,3.77437]
["bitfinex","ETHUSD",1727223927367,0.65337396,2649.8,2649.7,0.0774656]
["bitfinex","ETHUSD",1727223927567,0.65327214,2649.8,2649.4,3.77437]
["bitfinex","ETHUSD",1727223928167,0.78408979,2649.9,2649.5,0.07765183]
["bitfinex","ETHUSD",1727223928370,2.41729992,2649.9,2649.6,0.5]
["bitfinex","ETHUSD",1727223930169,0.65338033,2649.8,2649.6,0.5]
["bitfinex","ETHUSD",1727223930371,0.78408979,2649.9,2649.6,0.5]
["bitfinex","ETHUSD",1727223930567,2.41754071,2649.9,2649.6,0.5]
["bitfinex","ETHUSD",1727223931501,2.41754071,2649.8,2649.6,0.5]
["bitfinex","ETHUSD",1727223931674,0.78408979,2649.9,2649.6,0.5]
["bitfinex","ETHUSD",1727223931888,2.41780657,2649.9,2649.6,0.5]
["bitfinex","ETHUSD",1727223932286,2.41780657,2649.9,2649.6,1.0]
["bitfinex","ETHUSD",1727223933209,2.41780657,2649.8,2649.6,1.0]
["bitfinex","ETHUSD",1727223933398,0.78408979,2649.8,2649.6,1.0]
["bitfinex","ETHUSD",1727223934721,0.78408979,2649.8,2649.7,0.07747203]
["bitfinex","ETHUSD",1727223934920,2.41885061,2649.8,2649.7,0.07747203]
["bitfinex","ETHUSD",1727223935126,2.41885061,2649.8,2649.6,1.0]
["bitfinex","ETHUSD",1727223935329,0.65390433,2649.7,2649.6,1.0]
["bitfinex","ETHUSD",1727223935823,0.78408979,2649.8,2649.6,1.0]
["bitfinex","ETHUSD",1727223936393,0.78408979,2649.8,2649.6,1.5]
["bitfinex","ETHUSD",1727223937214,1.43799412,2649.8,2649.6,1.5]
["bitfinex","ETHUSD",1727223938245,0.78408979,2649.7,2649.6,1.5]
["bitfinex","ETHUSD",1727223938690,0.78408979,2649.7,2649.6,1.57756515]
["bitfinex","ETHUSD",1727223939299,1.43799412,2649.7,2649.6,1.57756515]
["bitfinex","ETHUSD",1727223939514,3.4596168,2649.7,2649.6,1.57756515]
["bitfinex","ETHUSD",1727223939691,6.38683893,2649.7,2649.6,1.57756515]
["bitfinex","ETHUSD",1727223939901,9.7286526,2649.7,2649.6,1.57756515]
["bitfinex","ETHUSD",1727223940541,8.16047302,2649.7,2649.6,2.07756515]
["bitfinex","ETHUSD",1727223940831,11.79799673,2649.7,2649.6,2.07756515]
["bitfinex","ETHUSD",1727223941018,9.83243044,2649.7,2649.6,2.0]
["bitfinex","ETHUSD",1727223941217,13.83026238,2649.7,2649.6,2.07742323]
["bitfinex","ETHUSD",1727223941423,11.47158283,2649.7,2649.6,2.0]
["bitfinex","ETHUSD",1727223943017,13.8318796,2649.7,2649.6,2.0]
["bitfinex","ETHUSD",1727223943197,11.47158283,2649.7,2649.6,2.0]
["bitfinex","ETHUSD",1727223943395,13.83211395,2649.7,2649.6,2.0]
["bitfinex","ETHUSD",1727223944234,11.47158283,2649.7,2649.6,2.0]
["bitfinex","ETHUSD",1727223944435,11.47294746,2649.7,2649.6,2.0]
["bitfinex","ETHUSD",1727223944736,11.47294746,2649.7,2649.6,2.5]
["bitfinex","ETHUSD",1727223947653,13.83335185,2649.7,2649.6,2.5]
["bitfinex","ETHUSD",1727223948339,11.47294746,2649.7,2649.6,2.5]
["bitfinex","ETHUSD",1727223948512,13.8332577,2649.7,2649.6,2.5]
["bitfinex","ETHUSD",1727223949114,10.48889521,2649.7,2649.6,2.5]
["bitfinex","ETHUSD",1727223949313,13.83307752,2649.7,2649.6,2.5]
["bitfinex","ETHUSD",1727223950311,11.47363692,2649.7,2649.6,2.5]
["bitfinex","ETHUSD",1727223950515,9.83358329,2649.7,2649.6,2.57758449]
["bitfinex","ETHUSD",1727223953246,9.83358329,2649.7,2649.6,2.5]
["bitfinex","ETHUSD",1727223953488,11.47362879,2649.7,2649.6,2.5]
["bitfinex","ETHUSD",1727223953748,11.47360391,2649.7,2649.6,2.5]
["bitfinex","ETHUSD",1727223954052,11.47375186,2649.7,2649.6,2.5]
["bitfinex","ETHUSD",1727223954610,9.83373124,2649.7,2649.6,2.5]
["bitfinex","ETHUSD",1727223956147,11.47448032,2649.7,2649.6,2.5]
["bitfinex","ETHUSD",1727223956316,9.83447372,2649.7,2649.6,2.5]
["bitfinex","ETHUSD",1727223956508,13.83538399,2649.7,2649.6,2.5]
["bitfinex","ETHUSD",1727223956711,3.77515,2648.9,2648.5,0.8232]
["bitfinex","ETHUSD",1727223956936,0.78663493,2648.7,2648.6,0.0784612]
["bitfinex","ETHUSD",1727223957248,2.82071813,2648.7,2648.6,0.0784612]
["bitfinex","ETHUSD",1727223957451,1.64076573,2648.7,2648.6,0.0784612]
["bitfinex","ETHUSD",1727223957661,2.42713923,2648.7,2648.6,0.0784612]
["bitfinex","ETHUSD",1727223958027,6.20256923,2648.7,2648.6,0.0784612]
["bitfinex","ETHUSD",1727223958375,6.20256923,2648.7,2648.5,0.8232]
["bitfinex","ETHUSD",1727223958376,3.61572421,2648.7,2648.5,0.8232]
["bitfinex","ETHUSD",1727223958653,3.61572421,2648.7,2648.2,0.0387498]
["bitfinex","ETHUSD",1727223958654,6.18576869,2648.6,2648.2,0.0387498]
["bitfinex","ETHUSD",1727223958818,2.41019459,2648.5,2648.3,0.8232]
["bitfinex","ETHUSD",1727223959018,0.78601049,2648.5,2648.3,0.8232]
["bitfinex","ETHUSD",1727223959416,1.76174,2648.5,2648.3,0.8232]
["bitfinex","ETHUSD",1727223959618,0.65048634,2648.4,2648.3,0.8232]
["bitfinex","ETHUSD",1727223959815,0.65022843,2648.4,2648.3,0.8232]
["bitfinex","ETHUSD",1727223960161,0.78601049,2648.5,2648.3,0.8232]
["bitfinex","ETHUSD",1727223960341,2.41156227,2648.5,2648.3,0.8232]
["bitfinex","ETHUSD",1727223961520,4.56167049,2648.6,2648.3,0.8232]
["bitfinex","ETHUSD",1727223961723,5.40070793,2648.5,2648.3,0.8232]
["bitfinex","ETHUSD",1727223961934,3.77575,2648.5,2648.3,0.8232]
["bitfinex","ETHUSD",1727223964438,3.77586,2648.4,2648.3,0.8232]
["bitfinex","ETHUSD",1727223964668,4.326,2648.3,2648.2,0.0387498]
["bitfinex","ETHUSD",1727223964873,7.9315161,2648.3,2648.2,0.0387498]
["bitfinex","ETHUSD",1727223965168,9.17320846,2648.3,2648.2,0.0387498]
["bitfinex","ETHUSD",1727223965368,12.47748468,2648.3,2648.2,0.0387498]
["bitfinex","ETHUSD",1727223965551,10.90421481,2648.3,2648.2,0.0387498]
["bitfinex","ETHUSD",1727223965733,12.86595361,2648.3,2648.2,0.0387498]
["bitfinex","ETHUSD",1727223965936,10.90421481,2648.3,2648.2,0.0387498]
["bitfinex","ETHUSD",1727223966280,12.47167851,2648.3,2648.2,0.0387498]
["bitfinex","ETHUSD",1727223966573,13.78423294,2648.3,2648.2,0.0387498]
["bitfinex","ETHUSD",1727223966728,12.21676924,2648.3,2648.2,0.0387498]
["bitfinex","ETHUSD",1727223966927,12.21597309,2648.3,2648.2,0.11288641]
["bitfinex","ETHUSD",1727223967156,12.09442081,2648.3,2648.2,0.11288641]
["bitfinex","ETHUSD",1727223967975,12.09442081,2648.3,2648.2,0.0387498]
["bitfinex","ETHUSD",1727223969176,10.91877472,2648.3,2648.2,0.0387498]
["bitfinex","ETHUSD",1727223969664,9.26710044,2648.3,2648.2,0.0387498]
["bitfinex","ETHUSD",1727223970537,11.70161229,2648.3,2648.2,0.0387498]
["bitfinex","ETHUSD",1727223970743,10.91877472,2648.3,2648.2,0.0387498]
["bitfinex","ETHUSD",1727223971369,13.78179408,2648.3,2648.2,0.0387498]
["bitfinex","ETHUSD",1727223971740,13.78179408,2648.3,2647.4,0.0387498]
["bitfinex","ETHUSD",1727223971741,3.77708,2647.6,2647.4,0.0387498]
["bitfinex","ETHUSD",1727223971941,3.77708,2647.6,2647.5,0.07525077]
["bitfinex","ETHUSD",1727223976867,4.32661,2647.9,2647.5,0.07525077]
["bitfinex","ETHUSD",1727223979387,0.55,2647.9,2647.5,0.07525077]
["bitfinex","ETHUSD",1727223979558,0.55,2647.7,2647.5,0.07525077]
["bitfinex","ETHUSD",1727223979776,4.32689,2647.7,2647.5,0.07525077]
["bitfinex","ETHUSD",1727223984313,4.55325,2648.2,2647.6,0.7919]
["bitfinex","ETHUSD",1727223984522,0.55,2647.9,2647.6,0.7919]
["bitfinex","ETHUSD",1727223984807,0.55,2647.9,2647.7,0.07343556]
["bitfinex","ETHUSD",1727223984978,3.77648,2648.0,2647.7,0.07343556]
["bitfinex","ETHUSD",1727223985179,3.7764,2648.1,2647.7,0.07343556]
["bitfinex","ETHUSD",1727223985373,7.55277,2648.1,2647.7,0.07343556]
["bitfinex","ETHUSD",1727223985575,3.77637,2648.1,2647.7,0.07343556]
["bitfinex","ETHUSD",1727223987594,7.55275,2648.1,2647.7,0.07343556]
["bitfinex","ETHUSD",1727223987798,3.77637,2648.1,2647.7,0.07343556]
["bitfinex","ETHUSD",1727223988393,3.7765,2648.0,2647.7,0.07343556]
["bitfinex","ETHUSD",1727223989020,3.7765,2648.0,2647.8,0.07334231]
["bitfinex","ETHUSD",1727223989430,3.77637,2648.1,2647.6,0.7919]
["bitfinex","ETHUSD",1727223989599,7.55276,2648.1,2647.9,0.07324907]
["bitfinex","ETHUSD",1727223989798,8.04273798,2648.1,2647.6,0.7919]
["bitfinex","ETHUSD",1727223989987,4.32637,2648.1,2648.0,0.07315584]
["bitfinex","ETHUSD",1727223990184,8.10276,2648.1,2647.6,0.7919]
["bitfinex","ETHUSD",1727223990423,4.32637,2648.1,2648.0,0.07315584]
["bitfinex","ETHUSD",1727223990732,5.32720948,2648.1,2648.0,0.07315584]
["bitfinex","ETHUSD",1727223991287,5.32720948,2648.1,2647.6,0.7919]
["bitfinex","ETHUSD",1727223991501,4.32637,2648.1,2647.7,0.07343556]
["bitfinex","ETHUSD",1727223992694,3.77646,2648.0,2647.7,0.07343556]
["bitfinex","ETHUSD",1727223993606,4.89986975,2648.0,2647.7,0.07343556]
["bitfinex","ETHUSD",1727223993792,8.67640975,2648.0,2647.7,0.07343556]
["bitfinex","ETHUSD",1727223994018,3.77672,2647.8,2647.7,0.07343556]
["bitfinex","ETHUSD",1727223994208,5.45012975,2647.8,2647.7,0.07343556]
["bitfinex","ETHUSD",1727223994396,5.45012975,2647.8,2647.4,0.8306498]
["bitfinex","ETHUSD",1727223994592,5.45012975,2647.8,2647.7,0.07343556]
["bitfinex","ETHUSD",1727223994924,5.45012975,2647.8,2647.4,0.8306498]
["bitfinex","ETHUSD",1727223995136,3.77701,2647.6,2647.4,0.8306498]
["bitfinex","ETHUSD",1727223996407,3.77698,2647.7,2647.4,0.8306498]
["bitfinex","ETHUSD",1727223996929,1.67340975,2647.8,2647.4,0.0387498]
["bitfinex","ETHUSD",1727223996930,4.32714,2647.5,2647.4,0.0387498]
["bitfinex","ETHUSD",1727223998900,4.32714,2647.5,2647.4,0.11252977]
["bitfinex","ETHUSD",1727223999105,4.32714,2647.5,2647.4,0.0387498]
["bitfinex","ETHUSD",1727224000108,4.97639044,2647.5,2647.4,0.11252977]
["bitfinex","ETHUSD",1727224000301,4.97639044,2647.5,2647.4,0.0387498]
["bitfinex","ETHUSD",1727224000504,5.95072025,2647.5,2647.4,0.0387498]
["bitfinex","ETHUSD",1727224000730,7.11904853,2647.5,2647.4,0.0387498]
["bitfinex","ETHUSD",1727224001044,6.14471872,2647.5,2647.4,0.0387498]
["bitfinex","ETHUSD",1727224001525,7.90160147,2647.5,2647.4,0.0387498]
["bitfinex","ETHUSD",1727224002108,8.29271399,2647.5,2647.4,0.0387498]
["bitfinex","ETHUSD",1727224002320,8.29493065,2647.5,2647.4,0.0387498]
["bitfinex","ETHUSD",1727224002643,9.98469902,2647.5,2647.4,0.0387498]
["bitfinex","ETHUSD",1727224004326,10.37849656,2647.5,2647.4,0.0387498]
["bitfinex","ETHUSD",1727224008250,8.42024897,2647.5,2647.4,0.0387498]
["bitfinex","ETHUSD",1727224008453,10.3825006,2647.5,2647.4,0.0387498]
["bitfinex","ETHUSD",1727224008749,10.38606717,2647.5,2647.4,0.0387498]
["bitfinex","ETHUSD",1727224009107,8.4238615,2647.5,2647.4,0.0387498]
["bitfinex","ETHUSD",1727224009933,10.38668539,2647.5,2647.4,0.0387498]
["bitfinex","ETHUSD",1727224010276,8.4238615,2647.5,2647.4,0.0387498]
["bitfinex","ETHUSD",1727224013384,6.7963408,2647.5,2647.4,0.0387498]
["bitfinex","ETHUSD",1727224013567,8.42583066,2647.5,2647.4,0.0387498]
["bitfinex","ETHUSD",1727224018144,6.7963408,2647.5,2647.4,0.0387498]
["bitfinex","ETHUSD",1727224018371,8.42586723,2647.5,2647.4,0.0387498]
["bitfinex","ETHUSD",1727224021486,1.30087252,2647.5,2647.4,0.0387498]
["bitfinex","ETHUSD",1727224021686,3.20014944,2647.5,2647.4,0.0387498]
["bitfinex","ETHUSD",1727224021842,4.50102196,2647.5,2647.4,0.0387498]
["bitfinex","ETHUSD",1727224022043,4.50102196,2647.5,2647.4,0.11274942]
["bitfinex","ETHUSD",1727224022283,4.50102196,2647.5,2647.4,0.0387498]
["bitfinex","ETHUSD",1727224022502,4.50102196,2647.5,2647.4,0.11273326]
["bitfinex","ETHUSD",1727224022670,4.50102196,2647.5,2647.4,0.0387498]
["bitfinex","ETHUSD",1727224023003,4.50102196,2647.5,2647.4,0.11273326]
["bitfinex","ETHUSD",1727224023306,4.50111713,2647.5,2647.4,0.11273326]
["bitfinex","ETHUSD",1727224024461,4.50111713,2647.5,2647.4,0.0387498]
["bitfinex","ETHUSD",1727224024867,4.50111713,2647.5,2647.4,0.11273326]
["bitfinex","ETHUSD",1727224025089,4.50118579,2647.5,2647.4,0.0387498]
["bitfinex","ETHUSD",1727224025286,4.50118579,2647.5,2647.4,0.11273326]
["bitfinex","ETHUSD",1727224025478,8.27832579,2647.5,2647.4,0.0387498]
["bitfinex","ETHUSD",1727224025683,8.27832579,2647.5,2647.4,0.11273326]
["bitfinex","ETHUSD",1727224026004,8.27832579,2647.5,2647.4,0.0387498]
["bitfinex","ETHUSD",1727224026366,8.27827464,2647.5,2647.4,0.0387498]
["bitfinex","ETHUSD",1727224027296,10.86137057,2647.5,2647.4,0.0387498]
["bitfinex","ETHUSD",1727224027714,8.89767622,2647.5,2647.4,0.0387498]
["bitfinex","ETHUSD",1727224029800,9.73795756,2647.5,2647.4,0.0387498]
["bitfinex","ETHUSD",1727224030038,6.7074276,2647.5,2647.4,0.0387498]
["bitfinex","ETHUSD",1727224030223,8.27841432,2647.5,2647.4,0.0387498]
["bitfinex","ETHUSD",1727224030538,6.7074276,2647.5,2647.4,0.0387498]
["bitfinex","ETHUSD",1727224030705,8.67111869,2647.5,2647.4,0.11273326]
["bitfinex","ETHUSD",1727224030905,8.67111869,2647.5,2647.4,0.0387498]
["bitfinex","ETHUSD",1727224031229,9.43992069,2647.5,2647.4,0.11273326]
["bitfinex","ETHUSD",1727224031440,9.43992069,2647.5,2647.4,0.0387498]
["bitfinex","ETHUSD",1727224032031,10.56333044,2647.5,2647.4,0.0387498]
["bitfinex","ETHUSD",1727224032215,10.56333044,2647.5,2647.4,0.11273326]
["bitfinex","ETHUSD",1727224032600,10.56333044,2647.5,2647.4,0.0387498]
["bitfinex","ETHUSD",1727224033049,9.43992069,2647.5,2647.4,0.11273326]
["bitfinex","ETHUSD",1727224033207,7.47612428,2647.5,2647.4,0.11273326]
["bitfinex","ETHUSD",1727224033410,7.47646256,2647.5,2647.4,0.0387498]
["bitfinex","ETHUSD",1727224033609,9.44068888,2647.5,2647.4,0.11273326]
["bitfinex","ETHUSD",1727224033828,11.11409863,2647.5,2647.4,0.11273326]
["bitfinex","ETHUSD",1727224034031,12.01328689,2647.5,2647.4,0.11273326]
["bitfinex","ETHUSD",1727224034365,7.25785025,2647.5,2647.4,0.0387498]
["bitfinex","ETHUSD",1727224034521,9.22227772,2647.5,2647.4,0.0387498]
["bitfinex","ETHUSD",1727224034724,9.22227772,2647.5,2647.4,0.11273326]
["bitfinex","ETHUSD",1727224035352,7.25785025,2647.5,2647.4,0.11273326]
["bitfinex","ETHUSD",1727224035648,6.60591516,2647.5,2647.4,0.11273326]
["bitfinex","ETHUSD",1727224035947,7.25830742,2647.5,2647.4,0.11273326]
["bitfinex","ETHUSD",1727224036530,9.2234411,2647.5,2647.4,0.11273326]
["bitfinex","ETHUSD",1727224036721,5.4463011,2647.5,2647.4,0.11273326]
["bitfinex","ETHUSD",1727224036925,2.93116742,2647.5,2647.4,0.11273326]
["bitfinex","ETHUSD",1727224037143,3.20232876,2647.5,2647.4,0.0387498]
["bitfinex","ETHUSD",1727224037453,3.20261079,2647.5,2647.4,0.0387498]
["bitfinex","ETHUSD",1727224037815,3.20259314,2647.5,2647.4,0.0387498]
["bitfinex","ETHUSD",1727224038015,3.20259314,2647.5,2647.4,0.11271389]
["bitfinex","ETHUSD",1727224038332,3.20290431,2647.5,2647.4,0.11271389]
["bitfinex","ETHUSD",1727224038864,4.50377683,2647.5,2647.4,0.11271389]
["bitfinex","ETHUSD",1727224039025,2.93116742,2647.5,2647.4,0.11271389]
["bitfinex","ETHUSD",1727224039349,3.20290431,2647.5,2647.4,0.11271389]
["bitfinex","ETHUSD",1727224040554,3.20412274,2647.5,2647.4,0.11271389]
["bitfinex","ETHUSD",1727224041466,3.20412274,2647.5,2647.4,4.27901728]
["bitfinex","ETHUSD",1727224041647,1.96622254,2647.7,2647.5,3.77714]
["bitfinex","ETHUSD",1727224041648,0.78643766,2647.7,2647.5,3.77714]
["bitfinex","ETHUSD",1727224041831,0.65260256,2647.6,2647.5,3.77714]
["bitfinex","ETHUSD",1727224042152,1.17959486,2647.8,2647.7,3.77686]
["bitfinex","ETHUSD",1727224042153,0.78643766,2647.8,2647.7,3.77686]
["bitfinex","ETHUSD",1727224042357,0.78643766,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1727224042556,0.65268901,2647.9,2647.8,5.02033837]
["bitfinex","ETHUSD",1727224042857,0.65268901,2647.9,2647.8,3.85027552]
["bitfinex","ETHUSD",1727224042858,2.81131739,2647.9,2647.8,3.85027552]
["bitfinex","ETHUSD",1727224043066,2.41777466,2647.9,2647.8,3.85027552]
["bitfinex","ETHUSD",1727224043221,2.41778334,2647.9,2647.8,4.61297907]
["bitfinex","ETHUSD",1727224043549,0.65268901,2647.9,2647.8,4.61297907]
["bitfinex","ETHUSD",1727224044155,1.63069065,2647.9,2647.8,4.61297907]
["bitfinex","ETHUSD",1727224044463,0.65268901,2647.9,2647.8,4.61297907]
["bitfinex","ETHUSD",1727224044646,1.43783052,2648.0,2647.9,3.77657]
["bitfinex","ETHUSD",1727224044847,0.65176454,2648.0,2647.9,4.61552891]
["bitfinex","ETHUSD",1727224045161,1.43782535,2648.0,2647.9,4.68879742]
["bitfinex","ETHUSD",1727224045457,1.43782535,2648.0,2647.9,3.84983851]
["bitfinex","ETHUSD",1727224045458,2.41547699,2648.0,2647.9,3.84983851]
["bitfinex","ETHUSD",1727224045659,2.80901104,2648.0,2647.9,0.07326851]
["bitfinex","ETHUSD",1727224046025,2.80901104,2648.0,2647.7,3.77676]
["bitfinex","ETHUSD",1727224046362,2.80901104,2648.0,2647.8,0.07334238]
["bitfinex","ETHUSD",1727224046363,2.4146362,2647.9,2647.8,0.07334238]
["bitfinex","ETHUSD",1727224046726,2.4146362,2647.9,2647.7,3.77676]
["bitfinex","ETHUSD",1727224046929,0.65176454,2647.8,2647.7,3.77676]
["bitfinex","ETHUSD",1727224047166,0.78522002,2647.9,2647.8,0.89214238]
["bitfinex","ETHUSD",1727224047351,1.76232245,2647.9,2647.8,0.8188]
["bitfinex","ETHUSD",1727224047690,0.78522002,2647.9,2647.8,0.89214238]
["bitfinex","ETHUSD",1727224047837,2.41372407,2647.9,2647.8,0.89214238]
["bitfinex","ETHUSD",1727224048039,1.76232245,2647.9,2647.8,0.8188]
["bitfinex","ETHUSD",1727224049151,0.65140162,2647.9,2647.8,0.8188]
["bitfinex","ETHUSD",1727224049341,0.78522002,2648.0,2647.8,0.8188]
["bitfinex","ETHUSD",1727224053008,1.76163054,2648.0,2647.8,1.278356]
["bitfinex","ETHUSD",1727224053171,0.78448047,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1727224053368,0.97640955,2648.1,2648.0,0.8188]
["bitfinex","ETHUSD",1727224053607,2.41184762,2648.1,2647.7,3.77675]
["bitfinex","ETHUSD",1727224053808,0.78449837,2648.1,2647.7,3.77675]
["bitfinex","ETHUSD",1727224054110,2.413101,2648.0,2647.8,0.07310015]
["bitfinex","ETHUSD",1727224054279,0.78449837,2648.1,2647.8,0.07310015]
["bitfinex","ETHUSD",1727224054488,0.78449837,2648.1,2647.6,4.59578]
["bitfinex","ETHUSD",1727224054489,0.78449837,2648.0,2647.6,4.59578]
["bitfinex","ETHUSD",1727224054678,0.78449837,2647.9,2647.6,4.59578]
["bitfinex","ETHUSD",1727224055214,1.76152878,2647.8,2647.6,4.59578]
["bitfinex","ETHUSD",1727224055395,0.65138424,2647.9,2647.6,0.8188]
["bitfinex","ETHUSD",1727224055396,1.66162506,2647.9,2647.6,0.8188]
["bitfinex","ETHUSD",1727224055565,0.651362,2647.8,2647.5,3.77706]
["bitfinex","ETHUSD",1727224055772,0.78449837,2647.8,2647.5,3.77706]
["bitfinex","ETHUSD",1727224055982,2.41289568,2647.8,2647.5,3.77706]
["bitfinex","ETHUSD",1727224056207,0.651362,2647.7,2647.5,3.77706]
["bitfinex","ETHUSD",1727224056410,0.78449837,2647.8,2647.5,3.77706]
["bitfinex","ETHUSD",1727224056608,1.43586727,2647.8,2647.5,3.77706]
["bitfinex","ETHUSD",1727224056809,0.6513689,2647.7,2647.4,4.6347298]
["bitfinex","ETHUSD",1727224056971,0.78449837,2647.8,2647.4,4.6347298]
["bitfinex","ETHUSD",1727224057173,2.41288709,2647.8,2647.4,4.6347298]
["bitfinex","ETHUSD",1727224057373,0.78449837,2647.8,2647.4,4.6347298]
["bitfinex","ETHUSD",1727224057602,2.41291556,2647.8,2647.4,4.6347298]
["bitfinex","ETHUSD",1727224057807,0.78449837,2647.8,2647.4,4.6347298]
["bitfinex","ETHUSD",1727224058114,2.41291276,2647.8,2647.4,4.6347298]
["bitfinex","ETHUSD",1727224058287,0.65137196,2647.7,2647.4,4.6347298]
["bitfinex","ETHUSD",1727224058616,0.78449837,2647.8,2647.4,4.6347298]
["bitfinex","ETHUSD",1727224058905,2.41267341,2647.8,2647.4,4.6347298]
["bitfinex","ETHUSD",1727224059121,0.65126983,2647.7,2647.4,4.6347298]
["bitfinex","ETHUSD",1727224059328,0.78449837,2647.8,2647.4,4.6347298]
["bitfinex","ETHUSD",1727224059622,2.41264257,2647.8,2647.4,4.6347298]
["bitfinex","ETHUSD",1727224059796,0.65125661,2647.7,2647.4,4.6347298]
["bitfinex","ETHUSD",1727224060004,0.78449837,2647.7,2647.4,4.6347298]
["bitfinex","ETHUSD",1727224060310,1.76146011,2647.7,2647.4,4.6347298]
["bitfinex","ETHUSD",1727224060621,0.78449837,2647.8,2647.4,4.6347298]
["bitfinex","ETHUSD",1727224060800,2.41285798,2647.8,2647.4,8.4119098]
["bitfinex","ETHUSD",1727224060994,2.41285798,2647.7,2647.4,4.6347298]
["bitfinex","ETHUSD",1727224061199,0.78449837,2647.7,2647.4,4.6347298]
["bitfinex","ETHUSD",1727224061407,0.78449837,2647.7,2647.5,0.07339929]
["bitfinex","ETHUSD",1727224062520,1.4362997,2647.7,2647.5,0.07339929]
["bitfinex","ETHUSD",1727224062735,0.78449837,2647.7,2647.5,0.07339929]
["bitfinex","ETHUSD",1727224063092,3.777,2647.6,2647.5,0.07339929]
["bitfinex","ETHUSD",1727224063299,7.37712139,2647.6,2647.5,0.07339929]
["bitfinex","ETHUSD",1727224063500,7.50080915,2647.6,2647.5,0.07339929]
["bitfinex","ETHUSD",1727224063702,9.07342487,2647.6,2647.5,0.07339929]
["bitfinex","ETHUSD",1727224064033,7.37385214,2647.6,2647.5,0.07339929]
["bitfinex","ETHUSD",1727224064187,9.07345376,2647.6,2647.5,0.07339929]
["bitfinex","ETHUSD",1727224064387,7.50084435,2647.6,2647.5,0.07339929]
["bitfinex","ETHUSD",1727224064594,8.28245376,2647.6,2647.5,0.07339929]
["bitfinex","ETHUSD",1727224064823,6.70984435,2647.6,2647.5,0.07339929]
["bitfinex","ETHUSD",1727224065027,8.28245376,2647.6,2647.5,0.07339929]
["bitfinex","ETHUSD",1727224065405,6.70984435,2647.6,2647.5,0.07339929]
["bitfinex","ETHUSD",1727224065783,6.71003658,2647.6,2647.5,0.07339929]
["bitfinex","ETHUSD",1727224067030,8.12809705,2647.6,2647.5,0.07339929]
["bitfinex","ETHUSD",1727224067231,8.12810412,2647.6,2647.5,0.07339929]
["bitfinex","ETHUSD",1727224067968,8.12814043,2647.6,2647.5,0.07339929]
["bitfinex","ETHUSD",1727224068276,8.25515973,2647.6,2647.5,0.07339929]
["bitfinex","ETHUSD",1727224068762,8.25510217,2647.6,2647.5,0.07339929]
["bitfinex","ETHUSD",1727224069548,6.71005147,2647.6,2647.5,0.07339929]
["bitfinex","ETHUSD",1727224070481,8.28266088,2647.6,2647.5,0.07339929]
["bitfinex","ETHUSD",1727224071395,6.71005147,2647.6,2647.5,0.07339929]
["bitfinex","ETHUSD",1727224072040,8.28266088,2647.6,2647.5,0.07339929]
["bitfinex","ETHUSD",1727224072888,5.08069814,2647.6,2647.5,0.07339929]
["bitfinex","ETHUSD",1727224073097,6.58375008,2647.6,2647.5,0.07339929]
["bitfinex","ETHUSD",1727224073382,6.71128371,2647.6,2647.5,0.07339929]
["bitfinex","ETHUSD",1727224073962,6.58384974,2647.6,2647.5,0.07339929]
["bitfinex","ETHUSD",1727224074161,6.7113707,2647.6,2647.5,0.07339929]
["bitfinex","ETHUSD",1727224074377,2.80683712,2647.6,2647.5,0.07339929]
["bitfinex","ETHUSD",1727224074582,2.93453773,2647.6,2647.5,0.07339929]
["bitfinex","ETHUSD",1727224075088,2.93449686,2647.6,2647.5,0.07339929]
["bitfinex","ETHUSD",1727224075378,2.80693971,2647.6,2647.5,0.07339929]
["bitfinex","ETHUSD",1727224075546,2.93449466,2647.6,2647.5,0.07339929]
["bitfinex","ETHUSD",1727224075896,2.80709161,2647.6,2647.5,0.84009929]
["bitfinex","ETHUSD",1727224076092,0.65206539,2647.6,2647.5,5.09039571]
["bitfinex","ETHUSD",1727224076294,0.78462484,2647.7,2647.5,5.09039571]
["bitfinex","ETHUSD",1727224077481,1.43695794,2647.7,2647.5,5.09039571]
["bitfinex","ETHUSD",1727224077647,0.78462484,2647.7,2647.5,5.09039571]
["bitfinex","ETHUSD",1727224078048,2.41563771,2647.7,2647.5,5.09039571]
["bitfinex","ETHUSD",1727224078347,0.78462484,2647.7,2647.5,5.09039571]
["bitfinex","ETHUSD",1727224079007,1.43706181,2647.7,2647.5,5.09039571]
["bitfinex","ETHUSD",1727224079144,0.78462484,2647.7,2647.5,5.09039571]
["bitfinex","ETHUSD",1727224079351,1.76328176,2647.7,2647.5,5.09039571]
["bitfinex","ETHUSD",1727224079548,0.65248524,2647.6,2647.5,5.09039571]
["bitfinex","ETHUSD",1727224079884,0.78462484,2647.8,2647.7,4.58966]
["bitfinex","ETHUSD",1727224080181,1.43713691,2647.8,2647.7,4.58966]
["bitfinex","ETHUSD",1727224080367,1.43713691,2647.8,2647.7,4.66317953]
["bitfinex","ETHUSD",1727224080781,2.41590501,2647.8,2647.7,4.66317953]
["bitfinex","ETHUSD",1727224081150,1.43721126,2647.8,2647.7,0.88631953]
["bitfinex","ETHUSD",1727224081756,1.43721126,2647.8,2647.7,5.55452913]
["bitfinex","ETHUSD",1727224082161,2.41609089,2647.8,2647.7,5.55452913]
["bitfinex","ETHUSD",1727224082373,2.41609089,2647.8,2647.7,4.66317953]
["bitfinex","ETHUSD",1727224082983,1.43721126,2647.8,2647.7,4.66317953]
["bitfinex","ETHUSD",1727224083356,2.41609089,2647.8,2647.7,4.66317953]
["bitfinex","ETHUSD",1727224084449,1.63146605,2647.8,2647.7,4.66317953]
["bitfinex","ETHUSD",1727224084651,2.4167407,2647.8,2647.7,4.66317953]
["bitfinex","ETHUSD",1727224085305,2.41865871,2647.8,2647.7,4.66317953]
["bitfinex","ETHUSD",1727224085684,2.41869907,2647.8,2647.7,4.66317953]
["bitfinex","ETHUSD",1727224085917,1.63339227,2647.8,2647.7,5.50720148]
["bitfinex","ETHUSD",1727224086218,0.78532242,2648.1,2647.9,0.8128]
["bitfinex","ETHUSD",1727224086392,1.43875021,2648.1,2647.9,0.88832253]
["bitfinex","ETHUSD",1727224086598,0.78532242,2648.2,2648.1,3.77629]
["bitfinex","ETHUSD",1727224086902,1.43868756,2648.2,2648.1,4.66192335]
["bitfinex","ETHUSD",1727224087218,0.78532242,2648.3,2648.2,4.58894]
["bitfinex","ETHUSD",1727224087423,1.57260941,2648.6,2648.3,3.776]
["bitfinex","ETHUSD",1727224087424,0.78532242,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1727224087929,0.78532242,2648.4,2648.3,0.07264368]
["bitfinex","ETHUSD",1727224087930,1.43855575,2648.4,2648.3,0.07264368]
["bitfinex","ETHUSD",1727224088133,1.43855575,2648.4,2648.2,0.8128]
["bitfinex","ETHUSD",1727224088134,2.93951297,2648.4,2648.2,0.8128]
["bitfinex","ETHUSD",1727224088282,2.81077126,2648.3,2648.0,4.58909]
["bitfinex","ETHUSD",1727224088485,2.41808046,2648.2,2648.0,4.58909]
["bitfinex","ETHUSD",1727224088696,0.65318656,2648.1,2648.0,4.58909]
["bitfinex","ETHUSD",1727224088887,0.78507827,2648.2,2648.1,0.07283012]
["bitfinex","ETHUSD",1727224089113,0.78507827,2648.2,2648.0,4.66201335]
["bitfinex","ETHUSD",1727224089114,0.65318384,2648.2,2648.0,4.66201335]
["bitfinex","ETHUSD",1727224089420,2.41802595,2648.1,2648.0,4.58909]
["bitfinex","ETHUSD",1727224089621,1.76484211,2648.1,2648.0,4.58909]
["bitfinex","ETHUSD",1727224090196,4.33231292,2648.1,2647.8,3.77662]
["bitfinex","ETHUSD",1727224090525,2.41793367,2648.0,2647.8,3.77662]
["bitfinex","ETHUSD",1727224090723,0.65314726,2647.9,2647.8,3.77662]
["bitfinex","ETHUSD",1727224091217,0.65314726,2647.9,2647.8,3.7766]
["bitfinex","ETHUSD",1727224091417,1.43817943,2648.0,2647.9,3.77657]
["bitfinex","ETHUSD",1727224091593,1.4381894,2648.0,2647.9,3.77657]
["bitfinex","ETHUSD",1727224091797,2.41786896,2648.0,2647.9,3.77657]
["bitfinex","ETHUSD",1727224094524,0.65312388,2648.0,2647.9,3.77657]
["bitfinex","ETHUSD",1727224095426,0.65312388,2648.0,2647.9,3.77647]
["bitfinex","ETHUSD",1727224095787,1.6332388,2648.0,2647.9,3.77647]
["bitfinex","ETHUSD",1727224095994,2.41830432,2648.0,2647.9,3.77647]
["bitfinex","ETHUSD",1727224096290,0.65312388,2648.0,2647.9,3.77647]
["bitfinex","ETHUSD",1727224096715,1.4381894,2648.1,2647.9,3.77647]
["bitfinex","ETHUSD",1727224096891,0.65312388,2648.0,2647.9,3.77647]
["bitfinex","ETHUSD",1727224097226,1.4381894,2648.1,2647.9,3.77647]
["bitfinex","ETHUSD",1727224097731,2.41829961,2648.1,2647.9,3.77647]
["bitfinex","ETHUSD",1727224098088,1.63323409,2648.0,2647.9,3.77647]
["bitfinex","ETHUSD",1727224098428,0.65312388,2648.0,2647.9,3.77647]
["bitfinex","ETHUSD",1727224098920,1.7650611,2648.0,2647.9,3.77647]
["bitfinex","ETHUSD",1727224099795,1.63337117,2648.0,2647.9,3.77647]
["bitfinex","ETHUSD",1727224099996,1.6337685,2648.0,2647.9,3.77647]
["bitfinex","ETHUSD",1727224100318,1.17768794,2648.2,2648.1,3.77629]
["bitfinex","ETHUSD",1727224100319,0.78506552,2648.2,2648.1,3.77629]
["bitfinex","ETHUSD",1727224100532,1.17768794,2648.3,2648.1,3.77629]
["bitfinex","ETHUSD",1727224100533,0.78506552,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1727224100699,1.17768794,2648.5,2648.3,3.776]
["bitfinex","ETHUSD",1727224100700,0.78506552,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1727224101090,0.78506552,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1727224101398,2.41921104,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1727224101628,0.78506552,2648.7,2648.4,3.77586]
["bitfinex","ETHUSD",1727224101798,0.78506552,2648.8,2648.7,3.77543]
["bitfinex","ETHUSD",1727224102003,0.78506552,2648.8,2648.7,4.55803]
["bitfinex","ETHUSD",1727224102311,0.65349815,2648.8,2648.7,4.55803]
["bitfinex","ETHUSD",1727224102622,0.78506552,2649.0,2648.7,8.33337]
["bitfinex","ETHUSD",1727224102841,0.78506552,2649.0,2648.8,3.77525]
["bitfinex","ETHUSD",1727224103186,0.78506552,2649.0,2648.7,4.55794]
["bitfinex","ETHUSD",1727224103423,0.78506552,2649.1,2648.7,4.55794]
["bitfinex","ETHUSD",1727224103585,1.63243173,2649.0,2648.7,8.33329]
["bitfinex","ETHUSD",1727224103790,0.78506552,2649.1,2648.8,0.07181621]
["bitfinex","ETHUSD",1727224103996,1.55776552,2649.2,2648.9,3.77515]
["bitfinex","ETHUSD",1727224104294,8.55768794,2649.4,2649.0,3.84659988]
["bitfinex","ETHUSD",1727224104295,2.41753063,2649.1,2649.0,3.84659988]
["bitfinex","ETHUSD",1727224104523,0.65300571,2649.1,2649.0,0.07162988]
["bitfinex","ETHUSD",1727224104702,0.78506552,2649.2,2648.9,3.77509]
["bitfinex","ETHUSD",1727224104904,1.43778462,2649.2,2649.0,0.07160084]
["bitfinex","ETHUSD",1727224105211,0.78506552,2649.2,2649.0,0.07160084]
["bitfinex","ETHUSD",1727224105531,0.78506552,2649.3,2649.0,0.07160084]
["bitfinex","ETHUSD",1727224105824,0.78506552,2649.3,2648.9,3.77507]
["bitfinex","ETHUSD",1727224105825,0.65250446,2649.3,2649.1,4.55737]
["bitfinex","ETHUSD",1727224106025,1.17768794,2649.5,2649.1,4.55737]
["bitfinex","ETHUSD",1727224106026,0.78506552,2649.5,2649.1,4.55737]
["bitfinex","ETHUSD",1727224106229,2.41642893,2649.4,2649.2,0.07141453]
["bitfinex","ETHUSD",1727224106538,1.55776552,2649.6,2649.1,4.55737]
["bitfinex","ETHUSD",1727224106727,1.55776552,2649.6,2649.3,0.07132139]
["bitfinex","ETHUSD",1727224106905,4.95160794,2649.8,2649.3,0.07132139]
["bitfinex","ETHUSD",1727224106906,0.78506552,2649.7,2649.3,7.5491]
["bitfinex","ETHUSD",1727224107104,2.41582015,2649.7,2649.4,0.07115728]
["bitfinex","ETHUSD",1727224107307,0.78506552,2649.7,2649.3,3.77455]
["bitfinex","ETHUSD",1727224107519,0.78506552,2649.7,2649.5,0.07106415]
["bitfinex","ETHUSD",1727224107520,2.41500812,2649.7,2649.5,0.07106415]
["bitfinex","ETHUSD",1727224107833,0.65199551,2649.6,2649.3,3.77455]
["bitfinex","ETHUSD",1727224108037,0.78506552,2649.7,2649.3,3.77455]
["bitfinex","ETHUSD",1727224108232,0.78506552,2649.7,2649.4,0.07115728]
["bitfinex","ETHUSD",1727224108538,2.41461924,2649.7,2649.4,0.07115728]
["bitfinex","ETHUSD",1727224108708,0.78506552,2649.7,2649.3,7.54904]
["bitfinex","ETHUSD",1727224108914,1.55776552,2649.8,2649.5,0.07106415]
["bitfinex","ETHUSD",1727224109128,0.65173425,2649.7,2649.3,3.77449]
["bitfinex","ETHUSD",1727224109336,1.55776552,2649.8,2649.3,3.77449]
["bitfinex","ETHUSD",1727224109502,0.78506552,2649.9,2649.5,4.55678]
["bitfinex","ETHUSD",1727224110008,0.7727,2650.0,2649.6,0.07084846]
["bitfinex","ETHUSD",1727224110402,0.7727,2650.0,2649.5,4.55678]
["bitfinex","ETHUSD",1727224110647,1.55776552,2650.2,2649.7,3.77393]
["bitfinex","ETHUSD",1727224110940,1.55776552,2650.2,2649.8,0.07066224]
["bitfinex","ETHUSD",1727224111136,1.55776552,2650.2,2649.7,3.77393]
["bitfinex","ETHUSD",1727224111323,0.7727,2650.2,2649.9,0.06998521]
["bitfinex","ETHUSD",1727224111524,0.7727,2650.2,2649.7,3.77393]
["bitfinex","ETHUSD",1727224111731,0.7727,2650.2,2650.0,0.06989212]
["bitfinex","ETHUSD",1727224112039,1.66678427,2650.2,2649.7,3.77393]
["bitfinex","ETHUSD",1727224112420,1.66678427,2650.2,2649.8,0.07007831]
["bitfinex","ETHUSD",1727224112605,5.44009427,2650.2,2649.8,0.07007831]
["bitfinex","ETHUSD",1727224112802,1.66678427,2650.2,2649.7,3.77393]
["bitfinex","ETHUSD",1727224113244,4.55829552,2650.3,2649.8,3.84380995]
["bitfinex","ETHUSD",1727224113429,3.77323,2650.3,2649.9,0.7826]
["bitfinex","ETHUSD",1727224113954,3.77295,2650.5,2650.0,0.06982764]
["bitfinex","ETHUSD",1727224114109,5.29111145,2650.5,2650.0,0.06982764]
["bitfinex","ETHUSD",1727224114310,5.29111145,2650.5,2650.1,3.77344]
["bitfinex","ETHUSD",1727224114509,5.29111145,2650.5,2650.1,3.84317455]
["bitfinex","ETHUSD",1727224115641,0.0387498,2650.6,2650.2,4.55587]
["bitfinex","ETHUSD",1727224115859,0.0387498,2650.6,2650.3,3.77307]
["bitfinex","ETHUSD",1727224116155,0.0387498,2650.6,2650.3,3.91800269]
["bitfinex","ETHUSD",1727224116302,0.0387498,2650.6,2650.3,3.84254748]
["bitfinex","ETHUSD",1727224118248,0.0387498,2650.6,2650.3,0.06947748]
["bitfinex","ETHUSD",1727224118748,0.0387498,2650.6,2650.4,0.0692845]
["bitfinex","ETHUSD",1727224118912,0.0387498,2650.6,2650.2,0.7826]
["bitfinex","ETHUSD",1727224119111,0.0387498,2650.6,2650.5,0.06913344]
["bitfinex","ETHUSD",1727224119443,0.0387498,2650.6,2650.2,4.55589]
["bitfinex","ETHUSD",1727224119606,0.0387498,2650.6,2650.5,0.06913344]
["bitfinex","ETHUSD",1727224119803,0.0387498,2650.6,2650.2,4.63134518]
["bitfinex","ETHUSD",1727224120008,0.0387498,2650.6,2650.5,0.06913344]
["bitfinex","ETHUSD",1727224120518,0.0387498,2650.6,2650.2,5.39635752]
["bitfinex","ETHUSD",1727224120830,0.0387498,2650.6,2650.5,0.06913344]
["bitfinex","ETHUSD",1727224121002,0.0387498,2650.6,2650.2,4.63134517]
["bitfinex","ETHUSD",1727224121207,0.0387498,2650.6,2650.5,0.06913344]
["bitfinex","ETHUSD",1727224121708,0.0387498,2650.6,2650.3,3.77314]
["bitfinex","ETHUSD",1727224121945,0.0387498,2650.6,2650.5,0.06883047]
["bitfinex","ETHUSD",1727224122152,0.0387498,2650.6,2650.3,3.77314]
["bitfinex","ETHUSD",1727224122350,0.0387498,2650.6,2650.5,0.06884014]
["bitfinex","ETHUSD",1727224122638,0.0387498,2650.6,2650.3,3.77314]
["bitfinex","ETHUSD",1727224122639,0.0387498,2650.6,2650.4,0.07545514]
["bitfinex","ETHUSD",1727224122880,0.0387498,2650.6,2650.5,0.06884014]
["bitfinex","ETHUSD",1727224123225,0.0387498,2650.6,2650.5,4.55277]
["bitfinex","ETHUSD",1727224123461,0.0387498,2650.6,2650.5,4.62161014]
["bitfinex","ETHUSD",1727224124322,0.0387498,2650.6,2650.5,4.69705054]
["bitfinex","ETHUSD",1727224125727,0.0387498,2650.6,2650.5,0.84874014]
["bitfinex","ETHUSD",1727224125932,0.0387498,2650.6,2650.5,0.06884014]
["bitfinex","ETHUSD",1727224126132,0.0387498,2650.6,2650.3,4.55305]
["bitfinex","ETHUSD",1727224126329,0.0387498,2650.6,2650.5,0.06869195]
["bitfinex","ETHUSD",1727224126598,0.0387498,2650.6,2650.3,5.68568]
["bitfinex","ETHUSD",1727224126872,0.0387498,2650.6,2650.5,0.06869195]
["bitfinex","ETHUSD",1727224127171,0.0387498,2650.6,2650.5,0.06869517]
["bitfinex","ETHUSD",1727224127324,0.0387498,2650.6,2650.3,4.55305]
["bitfinex","ETHUSD",1727224127527,0.0387498,2650.6,2650.5,0.06869517]
["bitfinex","ETHUSD",1727224127762,0.0387498,2650.6,2650.3,5.385699]
["bitfinex","ETHUSD",1727224127961,0.0387498,2650.6,2650.5,0.06869517]
["bitfinex","ETHUSD",1727224128266,0.0387498,2650.6,2650.3,5.385699]
["bitfinex","ETHUSD",1727224128451,0.0387498,2650.6,2650.5,0.06869517]
["bitfinex","ETHUSD",1727224128632,0.0387498,2650.6,2650.2,3.77322]
["bitfinex","ETHUSD",1727224128633,0.0387498,2650.6,2650.4,0.06878823]
["bitfinex","ETHUSD",1727224128829,0.0387498,2650.6,2650.5,0.06869517]
["bitfinex","ETHUSD",1727224129031,0.0387498,2650.6,2650.5,3.84156517]
["bitfinex","ETHUSD",1727224129229,0.0387498,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1727224129434,0.0387498,2650.6,2650.5,3.8416457]
["bitfinex","ETHUSD",1727224131435,0.0387498,2650.6,2650.5,3.91709217]
["bitfinex","ETHUSD",1727224131765,0.0387498,2650.6,2650.5,4.76409139]
["bitfinex","ETHUSD",1727224131975,0.0387498,2650.6,2650.5,5.54399139]
["bitfinex","ETHUSD",1727224134253,0.0387498,2650.6,2650.5,8.54399139]
["bitfinex","ETHUSD",1727224134465,0.0387498,2650.6,2650.5,8.46854492]
["bitfinex","ETHUSD",1727224137437,0.0387498,2650.6,2650.5,9.01854492]
["bitfinex","ETHUSD",1727224140786,0.0387498,2651.4,2651.3,6.77173]
["bitfinex","ETHUSD",1727224140975,0.0387498,2651.4,2651.3,11.09904299]
["bitfinex","ETHUSD",1727224141157,0.0387498,2651.4,2651.3,11.09127996]
["bitfinex","ETHUSD",1727224141647,0.0387498,2651.4,2651.3,11.64127996]
["bitfinex","ETHUSD",1727224143985,0.0387498,2652.2,2652.1,4.53599]
["bitfinex","ETHUSD",1727224144181,0.0387498,2652.2,2652.1,8.44204465]
["bitfinex","ETHUSD",1727224144381,0.0387498,2652.2,2652.1,8.43056951]
["bitfinex","ETHUSD",1727224146090,0.0387498,2652.2,2652.1,8.98056951]
["bitfinex","ETHUSD",1727224149355,0.0387498,2652.2,2652.1,8.43056951]
["bitfinex","ETHUSD",1727224149583,0.0387498,2652.2,2652.1,11.41271871]
["bitfinex","ETHUSD",1727224155984,0.0387498,2652.2,2650.7,1.16999222]
["bitfinex","ETHUSD",1727224155985,19.12,2651.6,2650.7,1.16999222]
["bitfinex","ETHUSD",1727224156187,1.912,2651.5,2650.7,4.16184222]
["bitfinex","ETHUSD",1727224156401,0.55,2652.1,2650.7,0.38939222]
["bitfinex","ETHUSD",1727224156677,3.77146,2651.5,2650.7,0.38939222]
["bitfinex","ETHUSD",1727224156811,2.4321492,2651.2,2650.7,0.38939222]
["bitfinex","ETHUSD",1727224157020,0.8134,2651.3,2650.7,0.38939222]
["bitfinex","ETHUSD",1727224157206,0.8134,2651.3,2650.8,0.07543985]
["bitfinex","ETHUSD",1727224157586,0.0387498,2652.2,2651.0,3.7721]
["bitfinex","ETHUSD",1727224157587,0.8134,2651.7,2651.0,3.7721]
["bitfinex","ETHUSD",1727224157824,0.8134,2651.7,2651.1,0.07541649]
["bitfinex","ETHUSD",1727224158031,0.8134,2651.7,2650.6,0.7806]
["bitfinex","ETHUSD",1727224158032,0.8134,2651.7,2650.6,4.55331]
["bitfinex","ETHUSD",1727224158181,0.8134,2651.7,2650.7,0.455334]
["bitfinex","ETHUSD",1727224158619,0.8134,2651.7,2650.8,0.0754227]
["bitfinex","ETHUSD",1727224159482,0.8134,2651.7,2650.7,0.455334]
["bitfinex","ETHUSD",1727224159685,0.8134,2651.7,2650.7,0.8441108]
["bitfinex","ETHUSD",1727224159888,1.26460143,2651.7,2650.8,0.46247108]
["bitfinex","ETHUSD",1727224161725,0.8134,2651.2,2650.3,0.7806]
["bitfinex","ETHUSD",1727224161920,0.8134,2651.2,2650.4,0.07544337]
["bitfinex","ETHUSD",1727224163345,4.58541,2651.2,2650.4,0.07544337]
["bitfinex","ETHUSD",1727224163543,0.70175592,2651.1,2650.5,0.05482947]
["bitfinex","ETHUSD",1727224163716,4.47377592,2651.1,2650.5,0.05482947]
["bitfinex","ETHUSD",1727224165558,0.70175592,2651.1,2650.5,0.05482947]
["bitfinex","ETHUSD",1727224165720,3.77216,2651.0,2650.5,0.05482947]
["bitfinex","ETHUSD",1727224166063,0.44739159,2650.9,2650.5,0.05482947]
["bitfinex","ETHUSD",1727224167253,0.44739159,2650.9,2650.6,0.07544364]
["bitfinex","ETHUSD",1727224167523,0.44739159,2650.9,2650.6,0.13018006]
["bitfinex","ETHUSD",1727224167943,0.44739159,2650.9,2650.6,0.05473642]
["bitfinex","ETHUSD",1727224167986,0.44739159,2650.9,2650.1,0.07544369]
["bitfinex","ETHUSD",1727224168148,3.77216,2651.0,2650.7,0.05464338]
["bitfinex","ETHUSD",1727224168341,3.77188,2651.2,2650.6,3.2127492]
["bitfinex","ETHUSD",1727224168574,1.17768794,2652.1,2650.7,0.07543791]
["bitfinex","ETHUSD",1727224168575,0.8134,2651.5,2650.7,0.07543791]
["bitfinex","ETHUSD",1727224168778,0.8134,2651.5,2650.9,2.4321492]
["bitfinex","ETHUSD",1727224169068,0.8134,2651.5,2651.0,0.07542774]
["bitfinex","ETHUSD",1727224169279,0.8134,2651.5,2651.0,0.13105348]
["bitfinex","ETHUSD",1727224170050,0.8134,2651.5,2651.0,0.05562574]
["bitfinex","ETHUSD",1727224170378,1.271874,2651.5,2650.7,3.0]
["bitfinex","ETHUSD",1727224170689,1.271874,2651.5,2650.7,6.77257]
["bitfinex","ETHUSD",1727224170841,1.271874,2651.5,2650.8,0.05581179]
["bitfinex","ETHUSD",1727224171457,0.458474,2651.5,2650.9,0.07542806]
["bitfinex","ETHUSD",1727224171868,0.458474,2651.5,2651.0,0.05549085]
["bitfinex","ETHUSD",1727224172569,0.458474,2651.5,2651.1,0.07542786]
["bitfinex","ETHUSD",1727224172846,0.458474,2651.5,2651.1,0.13082569]
["bitfinex","ETHUSD",1727224173645,8.35557,2651.8,2651.1,0.13082569]
["bitfinex","ETHUSD",1727224174380,3.77116,2651.7,2651.1,0.13082569]
["bitfinex","ETHUSD",1727224174683,3.77175,2651.3,2651.1,0.05539783]
["bitfinex","ETHUSD",1727224174845,0.458515,2651.2,2651.1,0.05539783]
["bitfinex","ETHUSD",1727224175180,0.458515,2651.2,2651.1,0.05538499]
["bitfinex","ETHUSD",1727224175587,0.458515,2651.2,2650.6,7.55331]
["bitfinex","ETHUSD",1727224175881,0.458515,2651.2,2651.1,0.05538499]
["bitfinex","ETHUSD",1727224176083,0.458515,2651.2,2650.6,7.55331]
["bitfinex","ETHUSD",1727224176291,0.458515,2651.2,2651.1,0.05538499]
["bitfinex","ETHUSD",1727224176813,0.458515,2651.2,2650.6,7.55331]
["bitfinex","ETHUSD",1727224177086,0.458515,2651.2,2651.1,0.05538499]
["bitfinex","ETHUSD",1727224177289,0.458515,2651.2,2650.6,7.55331]
["bitfinex","ETHUSD",1727224177446,0.458515,2651.2,2651.1,0.05538499]
["bitfinex","ETHUSD",1727224177897,4.58499,2651.4,2650.8,3.0]
["bitfinex","ETHUSD",1727224178051,4.58499,2651.4,2651.1,0.05538499]
["bitfinex","ETHUSD",1727224178390,4.58499,2651.4,2650.9,0.0754324]
["bitfinex","ETHUSD",1727224178454,4.58499,2651.4,2651.2,0.05529198]
["bitfinex","ETHUSD",1727224178653,4.58499,2651.4,2650.9,0.0754324]
["bitfinex","ETHUSD",1727224178877,0.835644,2651.3,2650.9,0.0754324]
["bitfinex","ETHUSD",1727224179946,0.835644,2651.3,2650.6,7.55327]
["bitfinex","ETHUSD",1727224179947,4.607474,2651.3,2650.6,7.55327]
["bitfinex","ETHUSD",1727224181256,0.835644,2651.3,2650.8,3.77241]
["bitfinex","ETHUSD",1727224181467,4.58508,2651.4,2650.9,0.07543283]
["bitfinex","ETHUSD",1727224182360,4.58508,2651.4,2650.8,3.0]
["bitfinex","ETHUSD",1727224182663,4.58508,2651.4,2650.8,3.07543252]
["bitfinex","ETHUSD",1727224183990,0.8134,2651.4,2650.8,3.84773252]
["bitfinex","ETHUSD",1727224184158,1.51510292,2651.4,2650.8,7.62009252]
["bitfinex","ETHUSD",1727224184373,1.51510292,2651.4,2650.8,7.62010252]
["bitfinex","ETHUSD",1727224185174,1.51510292,2651.4,2650.8,3.84773252]
["bitfinex","ETHUSD",1727224185375,3.77175,2651.3,2650.7,3.77258]
["bitfinex","ETHUSD",1727224185579,0.52868529,2651.2,2650.8,3.0]
["bitfinex","ETHUSD",1727224186461,0.52868529,2651.2,2650.7,3.77258]
["bitfinex","ETHUSD",1727224186862,0.52868529,2651.2,2650.8,0.07543413]
["bitfinex","ETHUSD",1727224187087,5.28671292,2651.4,2650.8,3.84786413]
["bitfinex","ETHUSD",1727224188987,3.77174,2651.3,2650.8,0.07543413]
["bitfinex","ETHUSD",1727224189296,0.52868429,2651.2,2650.8,0.07543413]
["bitfinex","ETHUSD",1727224193671,0.52868429,2651.2,2650.6,0.7806]
["bitfinex","ETHUSD",1727224193870,3.77217,2651.0,2650.9,0.05555175]
["bitfinex","ETHUSD",1727224194159,3.7721,2651.1,2650.4,3.77294]
["bitfinex","ETHUSD",1727224194482,3.77216,2651.0,2650.5,0.05592713]
["bitfinex","ETHUSD",1727224194569,3.7721,2651.1,2650.5,0.05592713]
["bitfinex","ETHUSD",1727224194570,5.295356,2650.9,2650.5,0.05592713]
["bitfinex","ETHUSD",1727224194900,4.54093,2650.9,2650.3,4.53858]
["bitfinex","ETHUSD",1727224195199,4.54093,2650.9,2650.6,0.05583408]
["bitfinex","ETHUSD",1727224195402,5.372235,2650.9,2650.3,4.53858]
["bitfinex","ETHUSD",1727224195557,5.372235,2650.9,2650.4,0.05602019]
["bitfinex","ETHUSD",1727224195765,5.372235,2650.9,2650.3,4.53858]
["bitfinex","ETHUSD",1727224196061,5.372235,2650.9,2650.4,0.05602019]
["bitfinex","ETHUSD",1727224196863,0.5372235,2650.8,2650.4,0.05602019]
["bitfinex","ETHUSD",1727224201471,2.46625495,2650.7,2650.4,0.05602019]
["bitfinex","ETHUSD",1727224201675,0.78506552,2650.7,2650.4,0.05602019]
["bitfinex","ETHUSD",1727224201877,0.67242961,2650.6,2650.4,0.05602019]
["bitfinex","ETHUSD",1727224202112,1.32228902,2650.8,2650.4,0.05602019]
["bitfinex","ETHUSD",1727224202338,0.67244764,2650.7,2650.4,0.05602019]
["bitfinex","ETHUSD",1727224202477,1.32228902,2650.8,2650.4,0.05602019]
["bitfinex","ETHUSD",1727224202705,0.67241214,2650.7,2650.4,3.90447645]
["bitfinex","ETHUSD",1727224202964,0.78506552,2650.8,2650.4,7.67740645]
["bitfinex","ETHUSD",1727224203207,0.67240462,2650.7,2650.4,3.90439645]
["bitfinex","ETHUSD",1727224203433,0.78506552,2650.8,2650.4,3.90439645]
["bitfinex","ETHUSD",1727224203625,0.67238351,2650.7,2650.4,3.90439645]
["bitfinex","ETHUSD",1727224203995,0.78506552,2650.8,2650.4,3.90437645]
["bitfinex","ETHUSD",1727224204309,1.79363086,2650.8,2650.4,3.90437645]
["bitfinex","ETHUSD",1727224205411,0.67233619,2650.7,2650.4,3.90437645]
["bitfinex","ETHUSD",1727224205581,0.78506552,2650.8,2650.4,3.90437645]
["bitfinex","ETHUSD",1727224206315,1.79332657,2650.8,2650.4,3.90437645]
["bitfinex","ETHUSD",1727224206815,1.79332657,2650.8,2650.4,3.82893019]
["bitfinex","ETHUSD",1727224207113,1.54252747,2650.8,2650.4,3.82893019]
["bitfinex","ETHUSD",1727224207415,0.67229046,2650.7,2650.4,3.82893019]
["bitfinex","ETHUSD",1727224207913,1.54252747,2650.8,2650.4,3.82893019]
["bitfinex","ETHUSD",1727224214123,1.54252747,2650.8,2650.4,3.90437706]
["bitfinex","ETHUSD",1727224214597,1.54252747,2650.8,2650.4,3.82893019]
["bitfinex","ETHUSD",1727224215520,0.78506552,2650.8,2650.5,3.77285]
["bitfinex","ETHUSD",1727224215818,0.78506552,2650.8,2650.4,3.90437628]
["bitfinex","ETHUSD",1727224216531,0.78506552,2650.8,2650.4,3.82893019]
["bitfinex","ETHUSD",1727224216640,0.78506552,2650.8,2650.4,7.67730613]
["bitfinex","ETHUSD",1727224218230,0.78506552,2650.8,2650.4,7.67729613]
["bitfinex","ETHUSD",1727224218389,0.78506552,2650.8,2650.4,7.60185019]
["bitfinex","ETHUSD",1727224218588,0.78506552,2650.8,2650.4,7.67729655]
["bitfinex","ETHUSD",1727224218901,0.78506552,2650.8,2650.4,3.90437655]
["bitfinex","ETHUSD",1727224219524,0.78506552,2650.8,2650.5,3.77286]
["bitfinex","ETHUSD",1727224219952,0.78506552,2650.8,2650.6,0.05614243]
["bitfinex","ETHUSD",1727224222950,2.46712618,2650.7,2650.6,0.05614243]
["bitfinex","ETHUSD",1727224223500,1.45788978,2650.7,2650.6,0.05614243]
["bitfinex","ETHUSD",1727224223738,2.46712618,2650.7,2650.6,0.05614243]
["bitfinex","ETHUSD",1727224224800,1.68206066,2650.7,2650.6,0.05614243]
["bitfinex","ETHUSD",1727224225942,2.46712618,2650.7,2650.6,0.05614243]
["bitfinex","ETHUSD",1727224226117,1.45788978,2650.7,2650.6,0.05614243]
["bitfinex","ETHUSD",1727224226316,1.68206066,2650.7,2650.6,0.05614243]
["bitfinex","ETHUSD",1727224226557,2.46712618,2650.7,2650.6,0.05614243]
["bitfinex","ETHUSD",1727224227944,5.90225257,2650.7,2650.6,0.05614243]
["bitfinex","ETHUSD",1727224228121,8.58025671,2650.7,2650.6,0.05614243]
["bitfinex","ETHUSD",1727224228301,9.70112334,2650.7,2650.6,0.05614243]
["bitfinex","ETHUSD",1727224228506,0.7822,2649.9,2649.4,4.59275]
["bitfinex","ETHUSD",1727224228704,0.67229076,2649.8,2649.4,4.59275]
["bitfinex","ETHUSD",1727224229000,0.67229076,2649.8,2649.5,0.05185959]
["bitfinex","ETHUSD",1727224229544,5.34205856,2649.9,2649.5,0.05185959]
["bitfinex","ETHUSD",1727224229747,6.48361486,2649.9,2649.4,0.8184]
["bitfinex","ETHUSD",1727224230118,6.48361486,2649.9,2649.5,0.05185959]
["bitfinex","ETHUSD",1727224230709,5.6974963,2649.9,2649.5,0.05185959]
["bitfinex","ETHUSD",1727224231139,2.70987486,2649.9,2649.5,0.05185959]
["bitfinex","ETHUSD",1727224231353,3.77415,2649.6,2649.0,3.8136798]
["bitfinex","ETHUSD",1727224231546,3.77415,2649.6,2649.1,0.05223215]
["bitfinex","ETHUSD",1727224231945,3.77415,2649.6,2649.0,3.8136798]
["bitfinex","ETHUSD",1727224232353,0.7822,2649.5,2649.1,3.77486]
["bitfinex","ETHUSD",1727224232508,0.7822,2649.5,2649.0,3.8136798]
["bitfinex","ETHUSD",1727224232719,0.7822,2649.5,2649.1,0.05223215]
["bitfinex","ETHUSD",1727224233144,3.7741,2649.7,2649.1,3.82709215]
["bitfinex","ETHUSD",1727224233679,4.98098674,2649.7,2649.1,0.05223215]
["bitfinex","ETHUSD",1727224233742,3.77416,2649.6,2649.1,0.05223215]
["bitfinex","ETHUSD",1727224234461,4.98098674,2649.7,2649.1,3.82708215]
["bitfinex","ETHUSD",1727224234905,3.7741,2649.7,2649.1,0.05223215]
["bitfinex","ETHUSD",1727224235566,7.54822,2649.7,2649.1,0.05223215]
["bitfinex","ETHUSD",1727224236245,3.7741,2649.7,2649.1,3.82708215]
["bitfinex","ETHUSD",1727224236724,7.54819,2649.7,2649.1,3.82708215]
["bitfinex","ETHUSD",1727224236918,1.41417475,2649.8,2649.1,3.82708215]
["bitfinex","ETHUSD",1727224237120,1.41417475,2649.8,2649.3,4.59296]
["bitfinex","ETHUSD",1727224237121,0.7822,2649.8,2649.3,4.59296]
["bitfinex","ETHUSD",1727224237463,0.7822,2649.8,2649.4,0.05233845]
["bitfinex","ETHUSD",1727224239362,0.7822,2649.8,2649.3,8.36739]
["bitfinex","ETHUSD",1727224239678,0.7822,2649.8,2649.4,0.05267593]
["bitfinex","ETHUSD",1727224239876,3.55595,2649.9,2649.4,0.05267593]
["bitfinex","ETHUSD",1727224240984,0.78611856,2650.2,2649.6,3.77408]
["bitfinex","ETHUSD",1727224241307,12.33240784,2650.3,2649.6,3.77408]
["bitfinex","ETHUSD",1727224241308,3.77352,2650.1,2649.7,0.05239656]
["bitfinex","ETHUSD",1727224242985,4.52662,2650.1,2649.7,0.05239656]
["bitfinex","ETHUSD",1727224249591,8.30017,2650.1,2649.7,0.05239656]
["bitfinex","ETHUSD",1727224250148,4.52662,2650.1,2649.7,0.05239656]
["bitfinex","ETHUSD",1727224251785,8.30014,2650.1,2649.7,0.05239656]
["bitfinex","ETHUSD",1727224253186,4.52662,2650.1,2649.7,0.05239656]
["bitfinex","ETHUSD",1727224253374,5.31245856,2650.3,2649.8,0.8061]
["bitfinex","ETHUSD",1727224253693,5.31245856,2650.3,2649.9,0.05211388]
["bitfinex","ETHUSD",1727224253891,3.77345,2650.1,2649.9,0.05211388]
["bitfinex","ETHUSD",1727224254183,3.77345,2650.1,2650.0,0.05202079]
["bitfinex","ETHUSD",1727224254414,3.77345,2650.1,2649.8,0.8061]
["bitfinex","ETHUSD",1727224254628,3.77345,2650.1,2650.0,0.05202079]
["bitfinex","ETHUSD",1727224254800,3.77345,2650.1,2649.9,0.05211388]
["bitfinex","ETHUSD",1727224261265,4.59488,2650.0,2649.9,0.05211388]
["bitfinex","ETHUSD",1727224261422,7.60916316,2650.0,2649.9,0.05211388]
["bitfinex","ETHUSD",1727224261588,3.77426,2649.6,2649.1,4.98759453]
["bitfinex","ETHUSD",1727224261790,3.77426,2649.6,2649.2,0.05272716]
["bitfinex","ETHUSD",1727224262215,8.66977325,2649.8,2649.2,3.82734716]
["bitfinex","ETHUSD",1727224262430,0.78370588,2649.9,2649.5,3.77427]
["bitfinex","ETHUSD",1727224262661,8.16370588,2650.1,2649.7,3.77398]
["bitfinex","ETHUSD",1727224262844,4.55707588,2650.2,2649.7,3.77398]
["bitfinex","ETHUSD",1727224263157,3.77337,2650.2,2649.8,0.05216841]
["bitfinex","ETHUSD",1727224263322,0.78370588,2650.4,2650.0,4.5973]
["bitfinex","ETHUSD",1727224263705,0.67213539,2650.4,2650.1,0.05188913]
["bitfinex","ETHUSD",1727224263828,5.37794588,2650.5,2650.1,0.05188913]
["bitfinex","ETHUSD",1727224264033,0.67224998,2650.4,2650.0,4.5973]
["bitfinex","ETHUSD",1727224264657,2.46451023,2650.4,2650.0,4.5973]
["bitfinex","ETHUSD",1727224264851,0.78370588,2650.4,2650.0,5.434395]
["bitfinex","ETHUSD",1727224265056,0.6723738,2650.4,2650.0,5.434395]
["bitfinex","ETHUSD",1727224265291,0.78370588,2650.5,2650.1,0.05188913]
["bitfinex","ETHUSD",1727224265553,2.46474908,2650.5,2650.1,3.82531913]
["bitfinex","ETHUSD",1727224266423,0.78370588,2650.6,2650.2,3.7732]
["bitfinex","ETHUSD",1727224266653,1.45622796,2650.5,2650.3,3.77314]
["bitfinex","ETHUSD",1727224266825,0.78370588,2650.6,2650.3,3.82484298]
["bitfinex","ETHUSD",1727224267352,1.7926712,2650.6,2650.3,3.82484298]
["bitfinex","ETHUSD",1727224268693,1.7926712,2650.6,2650.3,4.68556923]
["bitfinex","ETHUSD",1727224268888,2.46531474,2650.6,2650.4,0.8238]
["bitfinex","ETHUSD",1727224269044,0.78370588,2650.7,2650.4,0.8238]
["bitfinex","ETHUSD",1727224269240,0.78370588,2650.5,2650.3,0.05170298]
["bitfinex","ETHUSD",1727224269453,2.46590283,2650.5,2650.0,4.59737]
["bitfinex","ETHUSD",1727224269654,2.46590283,2650.4,2650.0,5.434471]
["bitfinex","ETHUSD",1727224269885,0.78370588,2650.5,2650.0,5.434471]
["bitfinex","ETHUSD",1727224270094,2.46637253,2650.5,2650.0,5.434471]
["bitfinex","ETHUSD",1727224270849,2.46637253,2650.5,2650.0,1.660901]
["bitfinex","ETHUSD",1727224270945,2.46610074,2650.4,2650.0,1.660901]
["bitfinex","ETHUSD",1727224272389,2.46610074,2650.4,2650.0,5.434451]
["bitfinex","ETHUSD",1727224272559,0.67296282,2650.3,2650.0,5.434451]
["bitfinex","ETHUSD",1727224273207,1.4566687,2650.3,2650.0,5.434451]
["bitfinex","ETHUSD",1727224273652,0.67296282,2650.2,2650.0,5.434451]
["bitfinex","ETHUSD",1727224274094,0.78370588,2650.3,2650.0,5.434451]
["bitfinex","ETHUSD",1727224274290,0.78370588,2650.4,2650.0,5.434451]
["bitfinex","ETHUSD",1727224274594,0.67360052,2650.3,2650.0,5.434451]
["bitfinex","ETHUSD",1727224275985,1.4573064,2650.3,2650.0,5.434451]
["bitfinex","ETHUSD",1727224276198,1.79396075,2650.4,2650.1,0.9208041]
["bitfinex","ETHUSD",1727224276483,0.78370588,2650.6,2650.3,0.7998]
["bitfinex","ETHUSD",1727224276694,1.45725424,2650.6,2650.4,3.84837197]
["bitfinex","ETHUSD",1727224276850,0.78370588,2650.7,2650.5,0.8421322]
["bitfinex","ETHUSD",1727224277122,0.78370588,2650.8,2650.6,3.77273]
["bitfinex","ETHUSD",1727224277430,1.4578399,2650.8,2650.6,4.62417488]
["bitfinex","ETHUSD",1727224277486,1.4578399,2650.8,2650.7,0.05102857]
["bitfinex","ETHUSD",1727224277686,2.46904093,2650.8,2650.7,0.05102857]
["bitfinex","ETHUSD",1727224277888,1.57223712,2651.1,2650.7,0.05102857]
["bitfinex","ETHUSD",1727224277889,0.78370588,2650.9,2650.8,0.7998]
["bitfinex","ETHUSD",1727224278285,2.46868889,2650.9,2650.8,0.85063913]
["bitfinex","ETHUSD",1727224278481,2.46873596,2650.9,2650.8,0.85063913]
["bitfinex","ETHUSD",1727224278887,2.46873596,2650.9,2650.8,0.05083913]
["bitfinex","ETHUSD",1727224279299,2.46873596,2650.9,2650.6,0.7998]
["bitfinex","ETHUSD",1727224279716,0.78370588,2650.9,2650.7,0.05092896]
["bitfinex","ETHUSD",1727224279902,1.45752896,2650.9,2650.7,0.05092896]
["bitfinex","ETHUSD",1727224280114,0.78370588,2651.0,2650.7,0.05092896]
["bitfinex","ETHUSD",1727224280445,2.46767394,2651.0,2650.7,0.05092896]
["bitfinex","ETHUSD",1727224281105,2.46767394,2651.0,2650.8,3.77231]
["bitfinex","ETHUSD",1727224281210,0.78370588,2651.1,2650.9,3.82304289]
["bitfinex","ETHUSD",1727224281408,0.67347129,2651.1,2651.0,0.7998]
["bitfinex","ETHUSD",1727224281602,0.67347129,2651.1,2651.0,0.85026352]
["bitfinex","ETHUSD",1727224281909,0.78370588,2651.4,2651.1,3.77201]
["bitfinex","ETHUSD",1727224282108,1.45728188,2651.4,2651.1,7.54395]
["bitfinex","ETHUSD",1727224282310,0.78370588,2651.5,2651.2,0.05021645]
["bitfinex","ETHUSD",1727224282619,2.4669929,2651.5,2651.2,0.05021645]
["bitfinex","ETHUSD",1727224282816,2.4669929,2651.4,2651.2,0.05021645]
["bitfinex","ETHUSD",1727224283023,0.78370588,2651.4,2651.2,0.05021645]
["bitfinex","ETHUSD",1727224283228,0.78370588,2651.5,2651.2,0.05021645]
["bitfinex","ETHUSD",1727224283424,1.6828277,2651.5,2651.2,0.05021645]
["bitfinex","ETHUSD",1727224283639,8.16370588,2651.6,2651.2,3.82199645]
["bitfinex","ETHUSD",1727224283822,0.6731594,2651.5,2651.2,3.82199645]
["bitfinex","ETHUSD",1727224284832,1.17917784,2651.7,2651.4,3.77159]
["bitfinex","ETHUSD",1727224284833,0.78370588,2651.7,2651.4,3.77159]
["bitfinex","ETHUSD",1727224285041,0.78370588,2651.7,2651.4,7.5431]
["bitfinex","ETHUSD",1727224285254,0.78370588,2651.8,2651.5,0.04983468]
["bitfinex","ETHUSD",1727224285614,2.46561846,2651.8,2651.5,3.82125468]
["bitfinex","ETHUSD",1727224286210,1.53540588,2651.9,2651.5,3.82125468]
["bitfinex","ETHUSD",1727224286410,0.67249448,2651.8,2651.5,3.82125468]
["bitfinex","ETHUSD",1727224286717,1.53540588,2651.9,2651.5,4.61821883]
["bitfinex","ETHUSD",1727224286718,0.78370588,2651.9,2651.5,4.61821883]
["bitfinex","ETHUSD",1727224286950,2.46498798,2651.9,2651.5,4.61821883]
["bitfinex","ETHUSD",1727224287142,2.46498798,2651.9,2651.6,0.0497417]
["bitfinex","ETHUSD",1727224287374,4.55447588,2652.0,2651.6,0.0497417]
["bitfinex","ETHUSD",1727224287557,0.67229872,2651.9,2651.6,0.0497417]
["bitfinex","ETHUSD",1727224287851,4.55447588,2652.0,2651.6,0.0497417]
["bitfinex","ETHUSD",1727224288057,4.55447588,2652.0,2651.7,0.7998]
["bitfinex","ETHUSD",1727224288270,3.77077,2652.0,2651.7,0.7998]
["bitfinex","ETHUSD",1727224288470,4.59300568,2652.2,2651.8,0.04955576]
["bitfinex","ETHUSD",1727224288957,0.67208691,2652.1,2651.7,4.57096]
["bitfinex","ETHUSD",1727224289165,8.36357568,2652.2,2651.7,4.57096]
["bitfinex","ETHUSD",1727224289166,7.5798698,2652.2,2651.7,4.57096]
["bitfinex","ETHUSD",1727224289344,7.5798698,2652.2,2651.8,0.04948832]
["bitfinex","ETHUSD",1727224289546,3.8092998,2652.2,2651.8,0.04948832]
["bitfinex","ETHUSD",1727224289863,3.8092798,2652.2,2651.9,0.04939536]
["bitfinex","ETHUSD",1727224290346,3.8092798,2652.2,2651.7,4.57096]
["bitfinex","ETHUSD",1727224290542,3.8092798,2652.2,2651.9,3.77078]
["bitfinex","ETHUSD",1727224290543,0.0387498,2652.2,2651.9,3.77078]
["bitfinex","ETHUSD",1727224290956,0.0387498,2652.2,2652.1,4.57039]
["bitfinex","ETHUSD",1727224291337,0.0387498,2652.2,2652.1,4.61949351]
["bitfinex","ETHUSD",1727224291527,0.0387498,2652.2,2652.1,4.69489138]
["bitfinex","ETHUSD",1727224291770,0.0387498,2652.2,2652.1,5.46604365]
["bitfinex","ETHUSD",1727224292362,0.0387498,2652.2,2652.1,5.5414415]
["bitfinex","ETHUSD",1727224294127,0.0387498,2652.2,2652.1,5.46604365]
["bitfinex","ETHUSD",1727224294379,0.0387498,2653.0,2652.9,4.56925]
["bitfinex","ETHUSD",1727224294872,0.0387498,2653.0,2652.9,4.69276062]
["bitfinex","ETHUSD",1727224295025,0.0387498,2653.0,2652.9,4.61738874]
["bitfinex","ETHUSD",1727224295227,0.0387498,2653.0,2652.9,5.45608861]
["bitfinex","ETHUSD",1727224295636,0.0387498,2653.0,2652.9,5.5314629]
["bitfinex","ETHUSD",1727224297399,0.0387498,2653.0,2652.9,5.45608861]
["bitfinex","ETHUSD",1727224297547,0.0387498,2653.0,2652.9,5.53145639]
["bitfinex","ETHUSD",1727224298174,0.0387498,2653.0,2652.9,5.45608861]
["bitfinex","ETHUSD",1727224298675,0.0387498,2653.0,2652.9,5.53145259]
["bitfinex","ETHUSD",1727224298865,0.0387498,2653.0,2652.9,8.53145259]
["bitfinex","ETHUSD",1727224299170,0.0387498,2653.0,2652.9,8.45608861]
["bitfinex","ETHUSD",1727224320757,0.0387498,2653.0,2652.9,7.65628861]
["bitfinex","ETHUSD",1727224320965,0.0387498,2653.0,2652.9,7.73166313]
["bitfinex","ETHUSD",1727224322361,0.0387498,2653.0,2652.9,8.54106313]
["bitfinex","ETHUSD",1727224322520,0.0387498,2653.0,2652.9,8.46568861]
["bitfinex","ETHUSD",1727224332337,0.0387498,2653.0,2652.9,7.65628861]
["bitfinex","ETHUSD",1727224334679,0.8536498,2653.0,2652.9,0.04813874]
["bitfinex","ETHUSD",1727224334900,0.8536498,2653.0,2652.2,0.8024]
["bitfinex","ETHUSD",1727224335183,0.8536498,2653.0,2652.9,0.0456703]
["bitfinex","ETHUSD",1727224335340,0.8536498,2653.0,2652.6,3.76981]
["bitfinex","ETHUSD",1727224335544,0.8536498,2653.0,2652.9,0.0456703]
["bitfinex","ETHUSD",1727224335780,0.8536498,2653.0,2652.6,3.76981]
["bitfinex","ETHUSD",1727224335992,0.8536498,2653.0,2652.9,0.0456703]
["bitfinex","ETHUSD",1727224336156,4.6229598,2653.0,2652.5,3.76998]
["bitfinex","ETHUSD",1727224336668,4.6229598,2653.0,2652.6,0.045949]
["bitfinex","ETHUSD",1727224337088,0.8536498,2653.0,2652.6,3.815769]
["bitfinex","ETHUSD",1727224337255,0.8536498,2653.0,2652.6,4.1973619]
["bitfinex","ETHUSD",1727224338582,0.8536498,2653.0,2652.6,0.4275419]
["bitfinex","ETHUSD",1727224338884,0.8536498,2653.0,2652.6,0.045949]
["bitfinex","ETHUSD",1727224340447,0.0387498,2653.0,2652.8,3.7696]
["bitfinex","ETHUSD",1727224340682,0.0387498,2653.0,2652.9,3.8906381]
["bitfinex","ETHUSD",1727224342406,0.0387498,2653.0,2652.9,4.6930381]
["bitfinex","ETHUSD",1727224342613,0.0387498,2653.0,2652.9,5.53930191]
["bitfinex","ETHUSD",1727224343089,0.0387498,2653.0,2652.9,4.66152202]
["bitfinex","ETHUSD",1727224343586,0.0387498,2653.0,2652.9,0.04580821]
["bitfinex","ETHUSD",1727224343684,0.0387498,2653.0,2652.7,3.76965]
["bitfinex","ETHUSD",1727224343995,0.0387498,2653.0,2652.8,0.04593961]
["bitfinex","ETHUSD",1727224344291,0.0387498,2653.0,2652.7,3.76965]
["bitfinex","ETHUSD",1727224344470,0.0387498,2653.0,2652.8,0.04593961]
["bitfinex","ETHUSD",1727224344667,0.0387498,2653.0,2652.7,3.76965]
["bitfinex","ETHUSD",1727224344990,0.0387498,2653.0,2652.9,3.76945]
["bitfinex","ETHUSD",1727224345399,0.0387498,2653.0,2652.9,3.8153801]
["bitfinex","ETHUSD",1727224345550,0.0387498,2653.0,2652.9,4.6177801]
["bitfinex","ETHUSD",1727224345896,0.0387498,2653.0,2652.9,4.69315388]
["bitfinex","ETHUSD",1727224347961,0.0387498,2653.0,2652.9,5.34161626]
["bitfinex","ETHUSD",1727224348264,0.0387498,2653.0,2652.9,7.55144724]
["bitfinex","ETHUSD",1727224349314,0.0387498,2653.0,2652.9,6.57876191]
["bitfinex","ETHUSD",1727224349833,0.0387498,2653.0,2652.9,7.55141054]
["bitfinex","ETHUSD",1727224351523,0.0387498,2653.0,2652.9,7.55124686]
["bitfinex","ETHUSD",1727224353351,0.0387498,2653.0,2652.9,6.57867846]
["bitfinex","ETHUSD",1727224353565,0.0387498,2653.0,2652.9,5.93029953]
["bitfinex","ETHUSD",1727224360707,0.01618009,2653.4,2653.3,3.76889]
["bitfinex","ETHUSD",1727224360923,0.01618009,2653.4,2653.3,3.81403172]
["bitfinex","ETHUSD",1727224360924,1.65939689,2653.4,2653.3,3.81403172]
["bitfinex","ETHUSD",1727224365742,1.65351961,2653.4,2653.3,3.81403172]
["bitfinex","ETHUSD",1727224365946,1.63733952,2653.4,2653.3,3.81403172]
["bitfinex","ETHUSD",1727224366131,0.65493581,2653.4,2653.3,3.81403172]
["bitfinex","ETHUSD",1727224366943,1.63733242,2653.4,2653.3,3.81403172]
["bitfinex","ETHUSD",1727224369053,0.65493581,2653.4,2653.3,3.81403172]
["bitfinex","ETHUSD",1727224369256,0.65493581,2653.4,2653.3,4.57987307]
["bitfinex","ETHUSD",1727224369439,1.63736384,2653.4,2653.3,4.57987307]
["bitfinex","ETHUSD",1727224370251,1.99443705,2653.6,2653.3,0.81098307]
["bitfinex","ETHUSD",1727224370438,1.63779525,2653.5,2653.3,3.81403172]
["bitfinex","ETHUSD",1727224370639,0.6551181,2653.4,2653.3,3.81403172]
["bitfinex","ETHUSD",1727224371854,1.63778744,2653.4,2653.3,3.81403172]
["bitfinex","ETHUSD",1727224372064,2.42557538,2653.4,2653.3,3.81403172]
["bitfinex","ETHUSD",1727224372364,1.63778744,2653.4,2653.3,3.81403172]
["bitfinex","ETHUSD",1727224372547,2.42557538,2653.4,2653.3,3.81403172]
["bitfinex","ETHUSD",1727224373060,2.42558088,2653.4,2653.3,3.81403172]
["bitfinex","ETHUSD",1727224373256,0.6551181,2653.4,2653.3,4.5798731]
["bitfinex","ETHUSD",1727224374080,0.78778794,2653.5,2653.4,3.76874]
["bitfinex","ETHUSD",1727224374237,1.61893774,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1727224374445,3.25675341,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1727224374747,3.25675341,2653.8,2653.7,3.81317689]
["bitfinex","ETHUSD",1727224375064,3.25597977,2653.8,2653.7,3.81317689]
["bitfinex","ETHUSD",1727224375423,3.64772888,2653.8,2653.7,0.04485689]
["bitfinex","ETHUSD",1727224375860,3.64772888,2653.8,2653.6,3.76837]
["bitfinex","ETHUSD",1727224376045,1.63704203,2653.7,2653.6,3.76837]
["bitfinex","ETHUSD",1727224376241,2.42472814,2653.7,2653.6,3.76837]
["bitfinex","ETHUSD",1727224376589,1.63704203,2653.7,2653.6,3.76837]
["bitfinex","ETHUSD",1727224376668,2.81657908,2653.7,2653.6,3.76837]
["bitfinex","ETHUSD",1727224376850,1.63704203,2653.7,2653.6,3.76837]
["bitfinex","ETHUSD",1727224377053,2.42467036,2653.7,2653.6,3.76837]
["bitfinex","ETHUSD",1727224377248,2.42466369,2653.7,2653.6,3.76837]
["bitfinex","ETHUSD",1727224377424,1.63704203,2653.7,2653.6,3.76837]
["bitfinex","ETHUSD",1727224377624,2.4246733,2653.7,2653.6,3.76837]
["bitfinex","ETHUSD",1727224377826,1.63704203,2653.7,2653.6,3.76837]
["bitfinex","ETHUSD",1727224378162,2.42469897,2653.7,2653.6,3.76837]
["bitfinex","ETHUSD",1727224378459,2.42468875,2653.7,2653.6,3.76837]
["bitfinex","ETHUSD",1727224378665,2.42468385,2653.7,2653.6,3.76837]
["bitfinex","ETHUSD",1727224378855,1.63704203,2653.7,2653.6,3.76837]
["bitfinex","ETHUSD",1727224379040,2.42469184,2653.7,2653.6,3.76837]
["bitfinex","ETHUSD",1727224379660,2.42427892,2653.7,2653.5,3.76854]
["bitfinex","ETHUSD",1727224379888,0.65465164,2653.6,2653.5,3.76854]
["bitfinex","ETHUSD",1727224380029,2.42425326,2653.6,2653.5,3.76854]
["bitfinex","ETHUSD",1727224381568,2.42425326,2653.6,2653.5,3.81342228]
["bitfinex","ETHUSD",1727224382478,2.42425326,2653.6,2653.5,0.04488228]
["bitfinex","ETHUSD",1727224382652,7.94484043,2653.6,2653.5,0.04488228]
["bitfinex","ETHUSD",1727224382967,0.7873,2653.3,2652.8,11.25953]
["bitfinex","ETHUSD",1727224383278,0.78769202,2653.1,2652.8,15.02905]
["bitfinex","ETHUSD",1727224383428,0.78769202,2653.2,2653.0,3.76931]
["bitfinex","ETHUSD",1727224383633,0.65436399,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1727224383834,0.78769202,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1727224384030,0.78769202,2653.4,2653.2,3.76903]
["bitfinex","ETHUSD",1727224384236,0.78769202,2653.4,2653.3,4.25765563]
["bitfinex","ETHUSD",1727224384463,2.42376522,2653.4,2653.1,7.53824]
["bitfinex","ETHUSD",1727224384774,1.6360732,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1727224384975,2.42376522,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1727224385269,1.6360732,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1727224385474,2.42376522,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1727224385641,1.6360732,2653.3,2653.1,3.76909]
["bitfinex","ETHUSD",1727224385910,1.6360732,2653.3,2652.9,3.76941]
["bitfinex","ETHUSD",1727224385911,3.20957997,2653.2,2652.9,3.76941]
["bitfinex","ETHUSD",1727224386209,2.42224226,2653.1,2652.9,4.523319]
["bitfinex","ETHUSD",1727224386351,1.57495431,2653.2,2652.9,4.523319]
["bitfinex","ETHUSD",1727224386576,2.42212665,2653.1,2652.9,4.523319]
["bitfinex","ETHUSD",1727224386774,0.78765431,2653.1,2652.9,8.292699]
["bitfinex","ETHUSD",1727224386981,1.57495431,2653.2,2652.9,8.292699]
["bitfinex","ETHUSD",1727224387159,1.63442296,2653.1,2652.9,8.292699]
["bitfinex","ETHUSD",1727224387353,1.57495431,2653.2,2652.9,8.292699]
["bitfinex","ETHUSD",1727224387581,0.6537894,2653.1,2652.9,8.292699]
["bitfinex","ETHUSD",1727224387737,1.57495431,2653.2,2652.9,8.292699]
["bitfinex","ETHUSD",1727224387937,1.63438781,2653.1,2652.9,8.292699]
["bitfinex","ETHUSD",1727224388234,1.57495431,2653.2,2652.9,8.292699]
["bitfinex","ETHUSD",1727224388441,0.65380352,2653.1,2652.9,8.292669]
["bitfinex","ETHUSD",1727224388638,1.57495431,2653.2,2652.9,8.292669]
["bitfinex","ETHUSD",1727224388639,0.78765431,2653.2,2652.9,4.523289]
["bitfinex","ETHUSD",1727224388873,0.78765431,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1727224389094,0.78771047,2653.4,2653.3,3.76889]
["bitfinex","ETHUSD",1727224389398,2.42235447,2653.4,2653.2,3.76903]
["bitfinex","ETHUSD",1727224389443,0.6538576,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1727224389641,0.5424576,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1727224390766,2.311709,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1727224391366,2.31129853,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1727224391580,3.49283656,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1727224391874,0.7873,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1727224392080,2.95077749,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1727224393277,2.95077749,2653.3,2653.0,3.76923]
["bitfinex","ETHUSD",1727224393473,1.7694665,2653.2,2653.0,3.76919]
["bitfinex","ETHUSD",1727224393696,0.78789285,2653.2,2653.0,3.76919]
["bitfinex","ETHUSD",1727224393864,0.78789285,2653.2,2652.9,3.76945]
["bitfinex","ETHUSD",1727224393865,1.76935224,2653.1,2652.9,3.76945]
["bitfinex","ETHUSD",1727224394175,1.76932756,2653.0,2652.9,3.76945]
["bitfinex","ETHUSD",1727224394537,0.98133049,2653.0,2652.9,3.76945]
["bitfinex","ETHUSD",1727224394744,0.98133049,2653.0,2652.9,4.523361]
["bitfinex","ETHUSD",1727224394944,0.78789285,2653.1,2652.9,4.523361]
["bitfinex","ETHUSD",1727224396540,0.78789285,2653.1,2653.0,0.04167908]
["bitfinex","ETHUSD",1727224396740,1.76907466,2653.1,2653.0,0.04167908]
["bitfinex","ETHUSD",1727224397154,1.76907466,2653.1,2651.8,0.79166694]
["bitfinex","ETHUSD",1727224397155,3.76988,2652.6,2651.8,0.79166694]
["bitfinex","ETHUSD",1727224397509,0.29509785,2653.0,2651.4,2.04423897]
["bitfinex","ETHUSD",1727224397510,0.8073,2651.8,2651.4,3.7715]
["bitfinex","ETHUSD",1727224397593,0.8073,2651.8,2651.3,3.7776819]
["bitfinex","ETHUSD",1727224397746,0.78729223,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1727224397946,0.78729223,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1727224398176,1.59459223,2652.2,2651.8,3.77102]
["bitfinex","ETHUSD",1727224398381,1.59459223,2652.2,2651.8,4.605692]
["bitfinex","ETHUSD",1727224398586,0.8073,2652.2,2651.8,4.605692]
["bitfinex","ETHUSD",1727224400390,0.8073,2652.5,2652.1,3.77046]
["bitfinex","ETHUSD",1727224402375,0.8073,2652.5,2652.1,4.53211971]
["bitfinex","ETHUSD",1727224402571,0.8073,2652.5,2652.2,0.04650876]
["bitfinex","ETHUSD",1727224404403,0.8073,2652.5,2652.2,3.81694876]
["bitfinex","ETHUSD",1727224404556,0.8073,2652.7,2652.2,7.58731876]
["bitfinex","ETHUSD",1727224404895,0.8073,2652.7,2652.2,3.81687876]
["bitfinex","ETHUSD",1727224405106,0.8073,2652.7,2652.3,4.30852385]
["bitfinex","ETHUSD",1727224407755,3.76988,2652.6,2652.0,3.7707]
["bitfinex","ETHUSD",1727224407953,3.76988,2652.6,2652.1,0.04718537]
["bitfinex","ETHUSD",1727224408584,3.77009,2652.5,2652.1,0.04718537]
["bitfinex","ETHUSD",1727224409372,3.76988,2652.6,2652.1,0.04718537]
["bitfinex","ETHUSD",1727224409606,3.76988,2652.6,2652.1,3.81777537]
["bitfinex","ETHUSD",1727224409765,3.76988,2652.6,2652.1,4.57661791]
["bitfinex","ETHUSD",1727224409965,0.8073,2652.7,2652.1,4.57661791]
["bitfinex","ETHUSD",1727224410318,0.8073,2652.9,2652.6,3.76987]
["bitfinex","ETHUSD",1727224410481,0.8073,2652.9,2652.6,4.523865]
["bitfinex","ETHUSD",1727224410685,0.8073,2652.9,2652.7,0.04653651]
["bitfinex","ETHUSD",1727224413519,8.0,2653.0,2652.7,0.04653651]
["bitfinex","ETHUSD",1727224414305,11.76931,2653.0,2652.7,0.04653651]
["bitfinex","ETHUSD",1727224414810,8.0,2653.0,2652.7,0.04653651]
["bitfinex","ETHUSD",1727224415313,11.76933,2653.0,2652.5,3.77]
["bitfinex","ETHUSD",1727224415806,11.76933,2653.0,2652.6,0.04648046]
["bitfinex","ETHUSD",1727224424357,0.65253825,2652.9,2652.6,0.04648046]
["bitfinex","ETHUSD",1727224425170,12.55662223,2653.0,2652.6,0.04648046]
["bitfinex","ETHUSD",1727224425328,0.65269213,2652.9,2652.6,0.04648046]
["bitfinex","ETHUSD",1727224426763,2.41907288,2652.9,2652.6,0.04648046]
["bitfinex","ETHUSD",1727224426935,0.78729223,2652.9,2652.6,0.04648046]
["bitfinex","ETHUSD",1727224427315,2.41914307,2652.9,2652.6,0.04648046]
["bitfinex","ETHUSD",1727224427573,0.78729223,2652.9,2652.6,0.04648046]
["bitfinex","ETHUSD",1727224427865,8.78729223,2653.0,2652.6,0.04648046]
["bitfinex","ETHUSD",1727224428067,0.65288959,2652.9,2652.6,0.04648046]
["bitfinex","ETHUSD",1727224428565,2.41976949,2652.9,2652.6,0.04648046]
["bitfinex","ETHUSD",1727224428764,0.65301457,2652.8,2652.6,0.04648046]
["bitfinex","ETHUSD",1727224428969,0.78729223,2652.9,2652.6,0.04648046]
["bitfinex","ETHUSD",1727224429126,2.42124536,2652.9,2652.6,0.04648046]
["bitfinex","ETHUSD",1727224429328,0.7949,2652.7,2652.6,0.04648046]
["bitfinex","ETHUSD",1727224429621,3.77012,2652.5,2652.0,3.77071]
["bitfinex","ETHUSD",1727224429858,6.1888103,2652.4,2651.9,4.57546]
["bitfinex","ETHUSD",1727224430028,6.1888103,2652.4,2652.1,0.04703321]
["bitfinex","ETHUSD",1727224430029,4.5550351,2652.4,2652.1,0.04703321]
["bitfinex","ETHUSD",1727224430242,0.65349123,2652.3,2652.0,0.04722146]
["bitfinex","ETHUSD",1727224430450,4.5550351,2652.4,2652.2,0.04698911]
["bitfinex","ETHUSD",1727224430656,5.70801124,2652.4,2652.1,0.04710528]
["bitfinex","ETHUSD",1727224430858,3.77024,2652.4,2652.3,0.04687294]
["bitfinex","ETHUSD",1727224431051,6.18883997,2652.4,2651.9,4.57546]
["bitfinex","ETHUSD",1727224431245,4.88976227,2652.3,2651.9,0.8047]
["bitfinex","ETHUSD",1727224431463,4.88995227,2652.1,2652.0,0.04722146]
["bitfinex","ETHUSD",1727224431640,6.52352812,2652.1,2652.0,0.04722146]
["bitfinex","ETHUSD",1727224431979,6.52352812,2652.1,2651.5,4.57605]
["bitfinex","ETHUSD",1727224431980,7.54158,2652.0,2651.5,4.57605]
["bitfinex","ETHUSD",1727224432180,7.54158,2652.0,2651.6,0.04087396]
["bitfinex","ETHUSD",1727224432483,0.7847951,2651.8,2651.6,0.04087396]
["bitfinex","ETHUSD",1727224432781,0.7847951,2651.8,2651.3,0.0059619]
["bitfinex","ETHUSD",1727224432782,3.77116,2651.7,2651.3,0.0059619]
["bitfinex","ETHUSD",1727224433068,0.7847951,2651.8,2651.4,0.04107321]
["bitfinex","ETHUSD",1727224433285,5.3506551,2651.9,2651.4,3.81258321]
["bitfinex","ETHUSD",1727224433434,0.65289241,2651.8,2651.4,3.81258321]
["bitfinex","ETHUSD",1727224433749,5.3506551,2651.9,2651.4,4.61099751]
["bitfinex","ETHUSD",1727224433949,3.77096,2651.9,2651.4,4.61099751]
["bitfinex","ETHUSD",1727224434447,4.5557551,2651.9,2651.4,0.83948751]
["bitfinex","ETHUSD",1727224434650,0.7847951,2652.0,2651.6,3.77127]
["bitfinex","ETHUSD",1727224435008,5.3503651,2652.1,2651.6,3.77127]
["bitfinex","ETHUSD",1727224435133,0.7949,2652.1,2651.7,3.81187434]
["bitfinex","ETHUSD",1727224435338,4.94755265,2652.3,2651.8,3.77091]
["bitfinex","ETHUSD",1727224435339,5.3500551,2652.3,2651.8,3.77091]
["bitfinex","ETHUSD",1727224435563,5.3500551,2652.3,2651.9,0.8047]
["bitfinex","ETHUSD",1727224435748,0.65326503,2652.2,2651.9,0.84527513]
["bitfinex","ETHUSD",1727224435976,1.5796951,2652.5,2652.0,3.77064]
["bitfinex","ETHUSD",1727224436303,1.5796951,2652.5,2652.1,0.0434818]
["bitfinex","ETHUSD",1727224436437,2.41834732,2652.4,2652.1,0.0434818]
["bitfinex","ETHUSD",1727224436636,0.7847951,2652.4,2652.0,3.77064]
["bitfinex","ETHUSD",1727224436835,4.565,2652.5,2652.0,3.77064]
["bitfinex","ETHUSD",1727224436836,5.3497951,2652.5,2652.0,3.77064]
["bitfinex","ETHUSD",1727224437032,2.41849068,2652.4,2652.0,3.77064]
["bitfinex","ETHUSD",1727224437247,5.3497951,2652.5,2652.0,3.77064]
["bitfinex","ETHUSD",1727224437755,2.41872865,2652.4,2652.0,3.77064]
["bitfinex","ETHUSD",1727224437961,0.7847951,2652.4,2652.0,3.77064]
["bitfinex","ETHUSD",1727224438139,2.41874381,2652.4,2652.0,3.77064]
["bitfinex","ETHUSD",1727224441175,0.65389918,2652.3,2652.0,3.77064]
["bitfinex","ETHUSD",1727224441379,0.7847951,2652.4,2652.0,3.77064]
["bitfinex","ETHUSD",1727224441579,0.7847951,2652.3,2652.0,3.77064]
["bitfinex","ETHUSD",1727224441782,2.41981785,2652.4,2652.0,3.77064]
["bitfinex","ETHUSD",1727224441956,0.65401087,2652.3,2652.0,3.77064]
["bitfinex","ETHUSD",1727224442143,0.7847951,2652.4,2652.0,3.77064]
["bitfinex","ETHUSD",1727224442341,2.41984635,2652.4,2652.0,3.77064]
["bitfinex","ETHUSD",1727224442844,2.41984635,2652.3,2652.0,3.77064]
["bitfinex","ETHUSD",1727224443077,0.7847951,2652.3,2652.0,3.77064]
["bitfinex","ETHUSD",1727224443573,1.43919499,2652.3,2652.0,3.77064]
["bitfinex","ETHUSD",1727224443739,0.7847951,2652.3,2652.0,3.77064]
["bitfinex","ETHUSD",1727224444176,1.43922507,2652.3,2652.0,3.77064]
["bitfinex","ETHUSD",1727224444385,0.7847951,2652.3,2652.0,3.77064]
["bitfinex","ETHUSD",1727224444887,1.43924018,2652.3,2652.0,3.77064]
["bitfinex","ETHUSD",1727224445573,0.7847951,2652.3,2652.0,3.77064]
["bitfinex","ETHUSD",1727224445980,1.43923628,2652.3,2651.9,0.8047]
["bitfinex","ETHUSD",1727224446156,0.65442283,2652.2,2651.9,4.57554]
["bitfinex","ETHUSD",1727224446339,0.7847951,2652.3,2652.0,0.0406609]
["bitfinex","ETHUSD",1727224446638,2.42097268,2652.3,2652.0,0.0406609]
["bitfinex","ETHUSD",1727224447278,2.42097268,2652.3,2651.8,3.77092]
["bitfinex","ETHUSD",1727224447442,2.42097268,2652.3,2652.1,0.04056131]
["bitfinex","ETHUSD",1727224447643,7.54214566,2652.3,2651.8,3.77092]
["bitfinex","ETHUSD",1727224447838,0.65447103,2652.2,2651.8,3.77092]
["bitfinex","ETHUSD",1727224448038,0.7847951,2652.1,2651.8,3.77092]
["bitfinex","ETHUSD",1727224448285,2.42086755,2652.1,2651.8,3.77092]
["bitfinex","ETHUSD",1727224448471,0.7847951,2652.1,2651.8,3.77092]
["bitfinex","ETHUSD",1727224449039,0.7847951,2652.2,2651.8,3.77092]
["bitfinex","ETHUSD",1727224449240,2.42069277,2652.2,2651.8,3.77092]
["bitfinex","ETHUSD",1727224449442,0.7847951,2652.3,2652.1,0.7816]
["bitfinex","ETHUSD",1727224449644,2.42069017,2652.3,2652.1,0.7816]
["bitfinex","ETHUSD",1727224449863,4.5549651,2652.4,2652.1,0.7816]
["bitfinex","ETHUSD",1727224450072,2.42066533,2652.3,2652.1,0.7816]
["bitfinex","ETHUSD",1727224450275,4.5549651,2652.4,2652.1,0.7816]
["bitfinex","ETHUSD",1727224450470,0.65434318,2652.3,2652.1,0.7816]
["bitfinex","ETHUSD",1727224450697,0.65434318,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1727224450872,8.1647951,2652.8,2652.5,0.7816]
["bitfinex","ETHUSD",1727224451053,2.42084083,2652.7,2652.5,0.7816]
["bitfinex","ETHUSD",1727224451845,0.7565,2652.6,2651.7,0.7553]
["bitfinex","ETHUSD",1727224452046,4.5552051,2652.3,2651.8,3.77093]
["bitfinex","ETHUSD",1727224452249,0.7565,2652.1,2651.7,0.7553]
["bitfinex","ETHUSD",1727224452494,4.5555451,2652.0,2651.6,3.77126]
["bitfinex","ETHUSD",1727224452694,4.5558951,2651.8,2651.4,0.7553]
["bitfinex","ETHUSD",1727224452921,1.63570349,2651.7,2651.4,0.7553]
["bitfinex","ETHUSD",1727224453192,4.5558951,2651.8,2651.4,0.7553]
["bitfinex","ETHUSD",1727224453398,0.65416713,2651.7,2651.4,0.7553]
["bitfinex","ETHUSD",1727224454702,4.5558951,2651.8,2651.4,0.7553]
["bitfinex","ETHUSD",1727224454848,0.65388651,2651.7,2651.4,0.7553]
["bitfinex","ETHUSD",1727224455476,4.5558951,2651.8,2651.4,0.7553]
["bitfinex","ETHUSD",1727224455670,3.7711,2651.8,2651.4,0.7553]
["bitfinex","ETHUSD",1727224456183,3.7711,2651.8,2651.3,3.7775919]
["bitfinex","ETHUSD",1727224456184,3.77159,2651.4,2651.3,0.0059619]
["bitfinex","ETHUSD",1727224456488,4.9751059,2651.4,2651.3,0.0059619]
["bitfinex","ETHUSD",1727224456693,4.9751059,2651.4,2651.3,0.05948523]
["bitfinex","ETHUSD",1727224456694,7.13252163,2651.4,2651.3,0.05948523]
["bitfinex","ETHUSD",1727224456987,8.69804491,2651.4,2651.3,0.0059619]
["bitfinex","ETHUSD",1727224459196,2.81032988,2651.4,2651.3,0.0059619]
["bitfinex","ETHUSD",1727224459423,0.65354576,2651.4,2651.3,0.0059619]
["bitfinex","ETHUSD",1727224459628,4.42503001,2651.4,2651.3,0.0059619]
["bitfinex","ETHUSD",1727224459933,3.61413141,2651.4,2651.3,0.05948523]
["bitfinex","ETHUSD",1727224460138,3.61413029,2651.4,2651.3,0.0059619]
["bitfinex","ETHUSD",1727224460345,2.960672,2651.4,2651.3,0.05948523]
["bitfinex","ETHUSD",1727224460506,2.960672,2651.4,2651.3,0.0059619]
["bitfinex","ETHUSD",1727224461041,2.960672,2651.4,2651.3,0.05948523]
["bitfinex","ETHUSD",1727224461260,3.61398324,2651.4,2651.3,0.05948523]
["bitfinex","ETHUSD",1727224461469,2.960672,2651.4,2651.3,0.05948523]
["bitfinex","ETHUSD",1727224461624,2.960672,2651.4,2651.3,0.0059619]
["bitfinex","ETHUSD",1727224461825,2.960672,2651.4,2651.3,0.05948523]
["bitfinex","ETHUSD",1727224462265,2.960672,2651.4,2651.3,0.0059619]
["bitfinex","ETHUSD",1727224462619,3.77133,2651.6,2651.3,0.0059619]
["bitfinex","ETHUSD",1727224463667,8.32648934,2651.8,2651.3,0.0059619]
["bitfinex","ETHUSD",1727224463841,7.54225,2651.8,2651.3,0.0059619]
["bitfinex","ETHUSD",1727224464265,7.54225,2651.8,2651.4,0.05457889]
["bitfinex","ETHUSD",1727224464469,0.78423934,2651.9,2651.4,0.05457889]
["bitfinex","ETHUSD",1727224464628,0.78423934,2652.2,2651.9,3.77087]
["bitfinex","ETHUSD",1727224464964,0.78423934,2652.4,2652.0,3.77073]
["bitfinex","ETHUSD",1727224465178,0.78423934,2652.6,2652.2,3.77045]
["bitfinex","ETHUSD",1727224465326,0.78423934,2652.6,2652.3,0.7553]
["bitfinex","ETHUSD",1727224465524,0.78423934,2652.7,2652.3,0.80835029]
["bitfinex","ETHUSD",1727224465721,2.41807762,2652.7,2652.3,0.80835029]
["bitfinex","ETHUSD",1727224465925,2.41807762,2652.6,2652.3,0.80835029]
["bitfinex","ETHUSD",1727224466148,0.78423934,2652.7,2652.3,0.80835029]
["bitfinex","ETHUSD",1727224466395,0.78423934,2652.6,2652.3,0.80835029]
["bitfinex","ETHUSD",1727224466530,2.41811944,2652.6,2652.3,0.80835029]
["bitfinex","ETHUSD",1727224466724,4.55400934,2652.7,2652.3,0.80835029]
["bitfinex","ETHUSD",1727224467845,2.41841487,2652.6,2652.3,0.80835029]
["bitfinex","ETHUSD",1727224468164,0.78423934,2652.6,2652.3,0.80835029]
["bitfinex","ETHUSD",1727224468327,2.4185732,2652.6,2652.3,0.80835029]
["bitfinex","ETHUSD",1727224468973,4.55400934,2652.7,2652.3,0.7553]
["bitfinex","ETHUSD",1727224469145,0.65378419,2652.6,2652.3,0.7553]
["bitfinex","ETHUSD",1727224469344,2.4187346,2652.6,2652.4,0.05260861]
["bitfinex","ETHUSD",1727224469559,2.4187346,2652.5,2652.4,0.05260861]
["bitfinex","ETHUSD",1727224469871,2.4187346,2652.5,2652.2,3.77045]
["bitfinex","ETHUSD",1727224470040,0.78423934,2652.5,2652.2,3.77045]
["bitfinex","ETHUSD",1727224470368,0.78423934,2652.6,2652.2,3.77045]
["bitfinex","ETHUSD",1727224470570,0.78423934,2652.5,2652.2,3.77045]
["bitfinex","ETHUSD",1727224470735,2.41957934,2652.5,2652.2,3.77045]
["bitfinex","ETHUSD",1727224470931,0.78423934,2652.5,2652.2,3.77045]
["bitfinex","ETHUSD",1727224471626,0.78423934,2652.5,2652.3,0.0527432]
["bitfinex","ETHUSD",1727224472705,0.65418372,2652.5,2652.3,4.20529252]
["bitfinex","ETHUSD",1727224472906,0.78423934,2652.6,2652.3,4.20529252]
["bitfinex","ETHUSD",1727224473204,0.78423934,2652.6,2652.4,3.77016]
["bitfinex","ETHUSD",1727224473597,2.41986375,2652.5,2652.3,0.38231932]
["bitfinex","ETHUSD",1727224473830,0.78423934,2652.5,2652.2,3.77045]
["bitfinex","ETHUSD",1727224474105,0.78423934,2652.5,2652.4,0.05202787]
["bitfinex","ETHUSD",1727224474293,0.78423934,2652.5,2652.2,3.77045]
["bitfinex","ETHUSD",1727224474498,0.78423934,2652.5,2652.2,8.37045]
["bitfinex","ETHUSD",1727224474700,0.78423934,2652.4,2652.3,0.05216725]
["bitfinex","ETHUSD",1727224474875,0.65430456,2652.4,2652.3,0.05216725]
["bitfinex","ETHUSD",1727224475088,0.78423934,2652.5,2652.3,0.05216725]
["bitfinex","ETHUSD",1727224476509,2.42028839,2652.5,2652.3,0.05216725]
["bitfinex","ETHUSD",1727224476718,2.42028839,2652.5,2652.3,3.82247725]
["bitfinex","ETHUSD",1727224476719,0.65430456,2652.4,2652.3,3.82247725]
["bitfinex","ETHUSD",1727224477015,0.78423934,2652.5,2652.3,3.82247725]
["bitfinex","ETHUSD",1727224480712,2.42038209,2652.5,2652.3,3.82247725]
["bitfinex","ETHUSD",1727224481008,0.6544679,2652.4,2652.3,3.82247725]
["bitfinex","ETHUSD",1727224481210,0.78423934,2652.5,2652.3,3.82247725]
["bitfinex","ETHUSD",1727224481373,1.4386918,2652.5,2652.3,3.82247725]
["bitfinex","ETHUSD",1727224481573,0.78423934,2652.5,2652.3,3.82247725]
["bitfinex","ETHUSD",1727224482268,0.65444745,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1727224482472,0.78423934,2652.6,2652.4,3.82219787]
["bitfinex","ETHUSD",1727224484506,0.78423934,2652.6,2652.4,0.05202787]
["bitfinex","ETHUSD",1727224485283,0.78423934,2652.6,2652.5,3.19513839]
["bitfinex","ETHUSD",1727224485594,9.96247992,2653.0,2652.5,3.19513839]
["bitfinex","ETHUSD",1727224485595,8.0,2653.0,2652.9,3.76945]
["bitfinex","ETHUSD",1727224485809,8.0,2653.0,2652.8,3.76946]
["bitfinex","ETHUSD",1727224486140,8.0,2653.0,2652.9,0.05127835]
["bitfinex","ETHUSD",1727224486420,8.0,2653.0,2652.6,4.53749]
["bitfinex","ETHUSD",1727224486626,8.0,2653.0,2652.6,8.30728]
["bitfinex","ETHUSD",1727224486832,8.0,2653.0,2652.7,0.05155703]
["bitfinex","ETHUSD",1727224487191,8.0,2653.0,2652.7,3.82127703]
["bitfinex","ETHUSD",1727224487525,8.0,2653.0,2652.7,0.05155703]
["bitfinex","ETHUSD",1727224488329,8.0,2653.0,2652.7,3.31487812]
["bitfinex","ETHUSD",1727224488530,8.0,2653.0,2652.9,3.76945]
["bitfinex","ETHUSD",1727224489028,8.0,2653.0,2652.9,0.05107211]
["bitfinex","ETHUSD",1727224491293,8.0,2653.0,2652.9,3.82052211]
["bitfinex","ETHUSD",1727224495841,8.0,2653.0,2652.9,4.58822211]
["bitfinex","ETHUSD",1727224498744,8.0,2653.0,2652.9,7.58822211]
["bitfinex","ETHUSD",1727224502048,8.0,2653.0,2652.9,8.72399232]
["bitfinex","ETHUSD",1727224532001,8.0,2653.0,2652.9,8.77729791]
["bitfinex","ETHUSD",1727224533465,8.0,2653.0,2652.9,9.42741526]
["bitfinex","ETHUSD",1727224533658,8.0,2653.0,2652.9,8.77729791]
["bitfinex","ETHUSD",1727224533861,8.0,2653.0,2652.9,9.42740212]
["bitfinex","ETHUSD",1727224534099,8.0,2653.0,2652.9,8.77729791]
["bitfinex","ETHUSD",1727224534395,8.0,2653.0,2652.9,9.42756411]
["bitfinex","ETHUSD",1727224536302,8.0,2653.0,2652.9,10.40308363]
["bitfinex","ETHUSD",1727224536536,8.0,2653.0,2652.9,10.40336356]
["bitfinex","ETHUSD",1727224538116,8.0,2653.0,2652.9,9.42772417]
["bitfinex","ETHUSD",1727224538408,8.0,2653.0,2652.9,10.40362754]
["bitfinex","ETHUSD",1727224542509,8.0,2653.0,2652.9,11.19529448]
["bitfinex","ETHUSD",1727224546011,8.0,2653.0,2652.9,11.19697217]
["bitfinex","ETHUSD",1727224546717,8.0,2653.0,2652.9,0.1043777]
["bitfinex","ETHUSD",1727224546718,11.50980376,2653.0,2652.9,0.1043777]
["bitfinex","ETHUSD",1727224547013,11.50980376,2653.0,2652.6,3.76979]
["bitfinex","ETHUSD",1727224547014,0.7529,2652.9,2652.6,3.76979]
["bitfinex","ETHUSD",1727224547199,1.93539698,2652.7,2652.6,3.76979]
["bitfinex","ETHUSD",1727224547376,3.57367271,2652.7,2652.6,3.76979]
["bitfinex","ETHUSD",1727224547578,2.39117573,2652.7,2652.6,3.76979]
["bitfinex","ETHUSD",1727224548207,3.17859348,2652.7,2652.6,3.76979]
["bitfinex","ETHUSD",1727224549875,2.07438478,2652.7,2652.4,3.77016]
["bitfinex","ETHUSD",1727224550176,2.07438478,2652.7,2652.4,7.54025]
["bitfinex","ETHUSD",1727224550177,0.7529,2652.6,2652.4,7.54025]
["bitfinex","ETHUSD",1727224550407,0.7529,2652.6,2652.4,3.77009]
["bitfinex","ETHUSD",1727224551473,0.7529,2652.6,2652.5,3.77002]
["bitfinex","ETHUSD",1727224551711,1.41283626,2652.6,2652.5,3.77002]
["bitfinex","ETHUSD",1727224552204,0.7529,2652.6,2652.5,3.77002]
["bitfinex","ETHUSD",1727224557478,0.7529,2652.6,2652.2,3.77038]
["bitfinex","ETHUSD",1727224557683,0.7529,2652.6,2652.3,3.77022]
["bitfinex","ETHUSD",1727224558782,0.7529,2652.6,2652.4,3.77016]
["bitfinex","ETHUSD",1727224559102,1.39575458,2652.6,2652.4,3.77016]
["bitfinex","ETHUSD",1727224560184,1.39575458,2652.6,2652.5,3.77002]
["bitfinex","ETHUSD",1727224560380,0.7529,2652.6,2652.5,3.8636295]
["bitfinex","ETHUSD",1727224562597,0.78741775,2652.9,2652.5,3.8636295]
["bitfinex","ETHUSD",1727224562598,0.7906,2652.9,2652.5,3.8636295]
["bitfinex","ETHUSD",1727224562922,8.0,2653.0,2652.9,3.76945]
["bitfinex","ETHUSD",1727224563234,8.0,2653.0,2652.9,3.8626772]
["bitfinex","ETHUSD",1727224563520,8.0,2653.0,2652.9,7.69085623]
["bitfinex","ETHUSD",1727224564814,8.0,2653.0,2652.9,10.03870697]
["bitfinex","ETHUSD",1727224565016,8.0,2653.0,2652.9,11.79650967]
["bitfinex","ETHUSD",1727224583471,8.8064,2653.0,2652.9,3.8626772]
["bitfinex","ETHUSD",1727224584124,8.7564,2653.0,2652.9,3.8626772]
["bitfinex","ETHUSD",1727224590244,8.7564,2653.0,2652.9,3.76945]
["bitfinex","ETHUSD",1727224590479,8.7564,2653.0,2652.9,3.85132129]
["bitfinex","ETHUSD",1727224595028,9.63204,2653.0,2652.9,0.08187129]
["bitfinex","ETHUSD",1727224595255,9.63204,2653.0,2651.9,3.77078]
["bitfinex","ETHUSD",1727224595256,0.8064,2652.9,2652.1,3.8276]
["bitfinex","ETHUSD",1727224595461,0.8064,2652.9,2652.5,3.76993]
["bitfinex","ETHUSD",1727224595942,0.8064,2652.9,2652.6,0.08255156]
["bitfinex","ETHUSD",1727224596146,0.8064,2652.7,2652.6,3.85231156]
["bitfinex","ETHUSD",1727224596472,0.8064,2652.9,2652.8,3.76957]
["bitfinex","ETHUSD",1727224598036,0.8064,2652.9,2652.7,3.76972]
["bitfinex","ETHUSD",1727224598472,0.8064,2652.9,2652.8,0.08244613]
["bitfinex","ETHUSD",1727224598876,0.8064,2652.9,2652.7,3.76972]
["bitfinex","ETHUSD",1727224599177,0.8064,2652.9,2652.8,0.08244613]
["bitfinex","ETHUSD",1727224599341,0.8064,2652.9,2652.7,3.76972]
["bitfinex","ETHUSD",1727224599667,0.8064,2652.9,2652.8,0.08244613]
["bitfinex","ETHUSD",1727224600060,0.8064,2652.9,2652.7,3.76972]
["bitfinex","ETHUSD",1727224600296,0.8064,2652.9,2652.8,0.08244613]
["bitfinex","ETHUSD",1727224600442,7.95,2653.0,2652.9,3.76945]
["bitfinex","ETHUSD",1727224600642,7.95,2653.0,2652.9,4.88846708]
["bitfinex","ETHUSD",1727224600841,7.95,2653.0,2652.9,4.97080812]
["bitfinex","ETHUSD",1727224601078,7.95,2653.0,2652.9,7.97080812]
["bitfinex","ETHUSD",1727224601378,7.95,2653.0,2652.9,8.79840812]
["bitfinex","ETHUSD",1727224601578,7.95,2653.0,2652.9,10.05520893]
["bitfinex","ETHUSD",1727224602365,7.95,2653.0,2652.9,8.93619185]
["bitfinex","ETHUSD",1727224622020,7.95,2653.0,2652.9,9.57846897]
["bitfinex","ETHUSD",1727224622230,7.95,2653.0,2652.9,9.57847418]
["bitfinex","ETHUSD",1727224622581,7.95,2653.0,2652.9,9.57845788]
["bitfinex","ETHUSD",1727224622873,7.95,2653.0,2652.9,8.93619185]
["bitfinex","ETHUSD",1727224623194,7.95,2653.0,2652.9,9.57848265]
["bitfinex","ETHUSD",1727224623419,7.95,2653.0,2652.9,9.57847166]
["bitfinex","ETHUSD",1727224623578,7.95,2653.0,2652.9,8.93619185]
["bitfinex","ETHUSD",1727224624421,7.95,2653.0,2652.9,10.05474459]
["bitfinex","ETHUSD",1727224626355,7.95,2653.0,2652.9,8.93619185]
["bitfinex","ETHUSD",1727224627214,7.95,2653.0,2652.9,10.54190423]
["bitfinex","ETHUSD",1727224627435,7.95,2653.0,2652.9,12.27940464]
["bitfinex","ETHUSD",1727224628233,7.95,2653.0,2652.9,13.56393185]
["bitfinex","ETHUSD",1727224628400,7.95,2653.0,2652.9,12.27940464]
["bitfinex","ETHUSD",1727224628820,7.95,2653.0,2652.9,12.37643144]
["bitfinex","ETHUSD",1727224629033,7.95,2653.0,2652.9,12.27656294]
["bitfinex","ETHUSD",1727224629259,7.95,2653.0,2652.9,10.54190423]
["bitfinex","ETHUSD",1727224629935,7.95,2653.0,2652.9,9.57850882]
["bitfinex","ETHUSD",1727224630814,7.95,2653.0,2652.9,8.93619185]
["bitfinex","ETHUSD",1727224631020,7.95,2653.0,2652.9,10.54032443]
["bitfinex","ETHUSD",1727224631414,7.95,2653.0,2652.9,11.87998082]
["bitfinex","ETHUSD",1727224631619,7.95,2653.0,2652.9,11.09032443]
["bitfinex","ETHUSD",1727224631843,7.95,2653.0,2652.9,12.27498314]
["bitfinex","ETHUSD",1727224632258,7.95,2653.0,2652.9,13.55792304]
["bitfinex","ETHUSD",1727224632546,7.95,2653.0,2652.9,11.87981927]
["bitfinex","ETHUSD",1727224632856,7.95,2653.0,2652.9,11.09032443]
["bitfinex","ETHUSD",1727224633013,7.95,2653.0,2652.9,12.27498314]
["bitfinex","ETHUSD",1727224633230,7.95,2653.0,2652.9,13.55794578]
["bitfinex","ETHUSD",1727224633415,7.95,2653.0,2652.9,12.27498314]
["bitfinex","ETHUSD",1727224634451,7.95,2653.0,2652.9,13.55762072]
["bitfinex","ETHUSD",1727224634660,7.95,2653.0,2652.9,12.27498314]
["bitfinex","ETHUSD",1727224635133,7.95,2653.0,2652.9,13.55762072]
["bitfinex","ETHUSD",1727224635339,7.95,2653.0,2652.9,12.27498314]
["bitfinex","ETHUSD",1727224635565,7.95,2653.0,2652.9,12.27391241]
["bitfinex","ETHUSD",1727224636466,7.95,2653.0,2652.9,13.55654999]
["bitfinex","ETHUSD",1727224636691,7.95,2653.0,2652.9,12.27391241]
["bitfinex","ETHUSD",1727224636869,7.95,2653.0,2652.9,13.65177441]
["bitfinex","ETHUSD",1727224637187,7.95,2653.0,2652.9,12.36913683]
["bitfinex","ETHUSD",1727224637962,7.95,2653.0,2652.9,12.27281087]
["bitfinex","ETHUSD",1727224638654,7.95,2653.0,2652.9,12.37189128]
["bitfinex","ETHUSD",1727224638856,7.95,2653.0,2652.9,11.8782731]
["bitfinex","ETHUSD",1727224639525,7.95,2653.0,2652.9,11.0892537]
["bitfinex","ETHUSD",1727224639859,7.95,2653.0,2652.9,12.27271948]
["bitfinex","ETHUSD",1727224640662,7.95,2653.0,2652.9,11.08967103]
["bitfinex","ETHUSD",1727224641179,7.95,2653.0,2652.9,11.87866966]
["bitfinex","ETHUSD",1727224642488,7.95,2653.0,2652.9,12.27313681]
["bitfinex","ETHUSD",1727224642640,7.95,2653.0,2652.9,11.87901416]
["bitfinex","ETHUSD",1727224643365,7.95,2653.0,2652.9,11.32901416]
["bitfinex","ETHUSD",1727224645175,7.95,2653.0,2652.9,11.33061179]
["bitfinex","ETHUSD",1727224646049,7.95,2653.0,2652.9,10.54126866]
["bitfinex","ETHUSD",1727224646250,7.95,2653.0,2652.9,11.33061179]
["bitfinex","ETHUSD",1727224648042,7.95,2653.0,2652.9,11.72473444]
["bitfinex","ETHUSD",1727224648550,7.95,2653.0,2652.9,12.84290571]
["bitfinex","ETHUSD",1727224649489,7.95,2653.0,2652.9,11.2378289]
["bitfinex","ETHUSD",1727224649691,7.95,2653.0,2652.9,11.66231309]
["bitfinex","ETHUSD",1727224650001,7.95,2653.0,2652.9,12.84577887]
["bitfinex","ETHUSD",1727224650702,7.95,2653.0,2652.9,13.24564697]
["bitfinex","ETHUSD",1727224650925,7.95,2653.0,2652.9,13.79564697]
["bitfinex","ETHUSD",1727224651065,7.95,2653.0,2652.9,13.7929995]
["bitfinex","ETHUSD",1727224651266,7.95,2653.0,2652.9,15.47397447]
["bitfinex","ETHUSD",1727224651492,7.95,2653.0,2652.9,14.18825388]
["bitfinex","ETHUSD",1727224654310,7.95,2653.0,2652.9,14.18808674]
["bitfinex","ETHUSD",1727224654604,6.76992187,2653.0,2652.9,14.18808674]
["bitfinex","ETHUSD",1727224655885,6.76992187,2653.0,2652.9,15.47380733]
["bitfinex","ETHUSD",1727224656102,6.76992187,2653.0,2652.9,14.18808674]
["bitfinex","ETHUSD",1727224656575,6.76992187,2653.0,2652.9,13.49840746]
["bitfinex","ETHUSD",1727224656774,6.76992187,2653.0,2652.9,12.21268687]
["bitfinex","ETHUSD",1727224657170,6.76992187,2653.0,2652.9,13.79285491]
["bitfinex","ETHUSD",1727224657405,6.76992187,2653.0,2652.9,13.49840746]
["bitfinex","ETHUSD",1727224657706,6.76992187,2653.0,2652.9,12.21268687]
["bitfinex","ETHUSD",1727224658003,6.76992187,2653.0,2652.9,14.18808674]
["bitfinex","ETHUSD",1727224658585,6.76992187,2653.0,2652.9,12.21268687]
["bitfinex","ETHUSD",1727224658784,6.76992187,2653.0,2652.9,10.60436312]
["bitfinex","ETHUSD",1727224658983,6.76992187,2653.0,2652.9,12.21192367]
["bitfinex","ETHUSD",1727224659605,0.0323238,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1727224659775,0.0323238,2653.7,2653.6,9.43949128]
["bitfinex","ETHUSD",1727224659975,0.0323238,2653.7,2653.6,10.32862911]
["bitfinex","ETHUSD",1727224660389,0.0323238,2653.7,2653.6,11.63203569]
["bitfinex","ETHUSD",1727224661214,0.0323238,2653.7,2653.6,12.42211681]
["bitfinex","ETHUSD",1727224662994,0.0323238,2653.7,2653.6,12.42211681]
["bitfinex","ETHUSD",1727224664677,0.0323238,2653.7,2653.6,11.63203569]
["bitfinex","ETHUSD",1727224665817,0.0323238,2653.7,2653.6,12.42211681]
["bitfinex","ETHUSD",1727224666816,0.0323238,2653.7,2653.6,11.63203569]
["bitfinex","ETHUSD",1727224668315,0.0323238,2653.7,2653.6,11.62968692]
["bitfinex","ETHUSD",1727224668620,0.7958238,2653.7,2653.6,3.84924064]
["bitfinex","ETHUSD",1727224670114,0.7958238,2653.7,2653.6,6.84924064]
["bitfinex","ETHUSD",1727224674728,0.7958238,2653.7,2653.6,9.27081849]
["bitfinex","ETHUSD",1727224675311,0.7958238,2653.7,2653.6,9.91333784]
["bitfinex","ETHUSD",1727224675608,0.7958238,2653.7,2653.6,11.36053774]
["bitfinex","ETHUSD",1727224675922,0.0323238,2653.7,2653.6,11.36053774]
["bitfinex","ETHUSD",1727224676112,0.0323238,2653.7,2653.6,10.71801839]
["bitfinex","ETHUSD",1727224676720,0.0323238,2653.7,2653.6,11.36061663]
["bitfinex","ETHUSD",1727224676926,0.0323238,2653.7,2653.6,11.36061697]
["bitfinex","ETHUSD",1727224677438,0.0323238,2653.7,2653.6,8.93909967]
["bitfinex","ETHUSD",1727224677930,0.78741775,2654.2,2654.1,3.76775]
["bitfinex","ETHUSD",1727224677931,0.77232355,2654.2,2654.1,3.76775]
["bitfinex","ETHUSD",1727224678131,2.4309501,2654.2,2654.1,3.76775]
["bitfinex","ETHUSD",1727224678424,1.6200321,2654.2,2654.1,3.84783119]
["bitfinex","ETHUSD",1727224680819,1.8613321,2654.2,2654.1,3.84783119]
["bitfinex","ETHUSD",1727224681027,0.2413,2654.2,2654.1,4.85155909]
["bitfinex","ETHUSD",1727224681739,0.0382857,2654.5,2654.1,4.85155909]
["bitfinex","ETHUSD",1727224681740,0.2413,2654.4,2654.3,3.76745]
["bitfinex","ETHUSD",1727224682035,0.0382857,2654.5,2654.4,3.76732]
["bitfinex","ETHUSD",1727224682256,0.0382857,2654.5,2654.4,8.24096239]
["bitfinex","ETHUSD",1727224682539,0.0382857,2654.5,2654.4,9.36268854]
["bitfinex","ETHUSD",1727224682708,0.0382857,2654.5,2654.4,9.36238781]
["bitfinex","ETHUSD",1727224682910,0.0382857,2654.5,2654.4,8.71788313]
["bitfinex","ETHUSD",1727224684041,0.0382857,2654.5,2654.4,9.36215196]
["bitfinex","ETHUSD",1727224684340,0.0382857,2654.5,2654.4,7.60072229]
["bitfinex","ETHUSD",1727224684534,0.0382857,2654.5,2654.4,7.67605362]
["bitfinex","ETHUSD",1727224684955,0.0382857,2654.5,2654.4,7.60072229]
["bitfinex","ETHUSD",1727224685505,0.0382857,2654.5,2654.4,7.67605831]
["bitfinex","ETHUSD",1727224687723,0.0382857,2654.5,2654.4,8.47735831]
["bitfinex","ETHUSD",1727224688052,0.0382857,2654.5,2654.4,9.0453136]
["bitfinex","ETHUSD",1727224688255,0.0382857,2654.5,2654.4,9.04530054]
["bitfinex","ETHUSD",1727224688427,0.0382857,2654.5,2654.4,10.00976867]
["bitfinex","ETHUSD",1727224688948,0.0382857,2654.5,2654.4,11.34984979]
["bitfinex","ETHUSD",1727224689146,0.0382857,2654.5,2654.4,13.03096196]
["bitfinex","ETHUSD",1727224689491,0.0382857,2654.5,2654.4,13.03038429]
["bitfinex","ETHUSD",1727224689642,0.0382857,2654.5,2654.4,11.42263791]
["bitfinex","ETHUSD",1727224689842,0.0382857,2654.5,2654.4,12.53236058]
["bitfinex","ETHUSD",1727224690029,0.0382857,2654.5,2654.4,11.34724681]
["bitfinex","ETHUSD",1727224690365,0.0382857,2654.5,2654.4,11.34724914]
["bitfinex","ETHUSD",1727224692042,0.0382857,2655.3,2655.2,3.76619]
["bitfinex","ETHUSD",1727224692252,0.0382857,2655.3,2655.2,6.26210414]
["bitfinex","ETHUSD",1727224692457,0.0382857,2655.3,2655.2,6.34097712]
["bitfinex","ETHUSD",1727224695068,0.0382857,2655.3,2655.2,9.34097712]
["bitfinex","ETHUSD",1727224695363,0.0382857,2655.3,2655.2,9.26566991]
["bitfinex","ETHUSD",1727224695566,0.0382857,2655.3,2655.2,10.52247072]
["bitfinex","ETHUSD",1727224698042,0.0382857,2655.3,2655.2,11.85777072]
["bitfinex","ETHUSD",1727224704379,0.0382857,2655.3,2655.2,10.55348627]
["bitfinex","ETHUSD",1727224705943,0.0382857,2655.3,2655.2,9.21818627]
["bitfinex","ETHUSD",1727224706344,0.0382857,2655.3,2655.2,8.10186379]
["bitfinex","ETHUSD",1727224708079,0.0382857,2655.3,2655.2,8.88716379]
["bitfinex","ETHUSD",1727224708673,0.0382857,2656.1,2655.2,8.88716379]
["bitfinex","ETHUSD",1727224708674,0.0382857,2656.1,2656.0,3.76506]
["bitfinex","ETHUSD",1727224708976,0.0382857,2656.1,2656.0,9.25948799]
["bitfinex","ETHUSD",1727224709293,0.0382857,2656.1,2656.0,9.25829613]
["bitfinex","ETHUSD",1727224711189,0.0382857,2656.1,2656.0,9.80829613]
["bitfinex","ETHUSD",1727224711487,0.0382857,2656.1,2656.0,7.38915088]
["bitfinex","ETHUSD",1727224711642,0.0382857,2656.1,2656.0,7.4644201]
["bitfinex","ETHUSD",1727224713854,0.0382857,2656.1,2656.0,7.38915088]
["bitfinex","ETHUSD",1727224714068,0.0382857,2656.1,2656.0,6.83915088]
["bitfinex","ETHUSD",1727224714442,0.0382857,2656.1,2656.0,6.91443018]
["bitfinex","ETHUSD",1727224715252,0.0382857,2656.1,2656.0,7.46443018]
["bitfinex","ETHUSD",1727224716083,0.0382857,2656.1,2656.0,8.21793618]
["bitfinex","ETHUSD",1727224716378,0.0382857,2656.1,2656.0,8.14265688]
["bitfinex","ETHUSD",1727224721157,0.0382857,2656.1,2656.0,8.92795688]
["bitfinex","ETHUSD",1727224724999,0.0382857,2656.1,2656.0,11.34710213]
["bitfinex","ETHUSD",1727224731217,0.0382857,2656.1,2656.0,10.01180213]
["bitfinex","ETHUSD",1727224731853,0.0382857,2656.1,2656.0,4.59265688]
["bitfinex","ETHUSD",1727224731994,0.0382857,2656.1,2656.0,3.83915088]
["bitfinex","ETHUSD",1727224733340,0.0382857,2656.1,2656.0,6.83915088]
["bitfinex","ETHUSD",1727224733903,0.0382857,2656.1,2656.0,9.25829613]
["bitfinex","ETHUSD",1727224735638,0.2795857,2656.1,2656.0,9.25829613]
["bitfinex","ETHUSD",1727224735851,0.2795857,2656.1,2656.0,3.83915088]
["bitfinex","ETHUSD",1727224736616,0.2795857,2656.1,2656.0,3.91444473]
["bitfinex","ETHUSD",1727224737433,0.2795857,2656.1,2656.0,6.33358998]
["bitfinex","ETHUSD",1727224737825,0.2795857,2656.1,2656.0,6.25829613]
["bitfinex","ETHUSD",1727224738202,0.2795857,2656.1,2656.0,7.33593345]
["bitfinex","ETHUSD",1727224738526,0.0382857,2656.1,2656.0,7.33593345]
["bitfinex","ETHUSD",1727224739551,0.0382857,2656.1,2656.0,4.9167882]
["bitfinex","ETHUSD",1727224739707,0.0382857,2656.1,2656.0,3.91444059]
["bitfinex","ETHUSD",1727224741116,0.2795857,2656.1,2656.0,3.83915088]
["bitfinex","ETHUSD",1727224746562,0.2795857,2656.1,2656.0,6.25829613]
["bitfinex","ETHUSD",1727224746736,0.0382857,2656.1,2656.0,6.33358843]
["bitfinex","ETHUSD",1727224746950,0.0382857,2656.1,2656.0,7.34346527]
["bitfinex","ETHUSD",1727224747351,0.0382857,2656.1,2656.0,10.34346527]
["bitfinex","ETHUSD",1727224747649,0.0382857,2656.1,2656.0,10.26817297]
["bitfinex","ETHUSD",1727224750959,0.2795857,2656.1,2656.0,4.84902772]
["bitfinex","ETHUSD",1727224751243,0.2795857,2656.1,2656.0,3.83915088]
["bitfinex","ETHUSD",1727224759478,0.0382857,2656.1,2656.0,3.83915088]
["bitfinex","ETHUSD",1727224759660,0.0382857,2656.1,2656.0,9.97897841]
["bitfinex","ETHUSD",1727224759860,0.0382857,2656.1,2656.0,10.87179892]
["bitfinex","ETHUSD",1727224760062,0.0382857,2656.1,2656.0,13.56713089]
["bitfinex","ETHUSD",1727224760871,0.0382857,2656.1,2656.0,11.9536281]
["bitfinex","ETHUSD",1727224761182,0.0382857,2656.1,2656.0,13.5741587]
["bitfinex","ETHUSD",1727224761608,0.0382857,2656.1,2656.0,14.3589587]
["bitfinex","ETHUSD",1727224762017,0.0382857,2656.1,2656.0,12.7384281]
["bitfinex","ETHUSD",1727224762318,0.0382857,2656.1,2656.0,14.35894883]
["bitfinex","ETHUSD",1727224762680,0.0382857,2656.1,2656.0,16.59924595]
["bitfinex","ETHUSD",1727224762877,0.0382857,2656.1,2656.0,16.59925449]
["bitfinex","ETHUSD",1727224763578,0.0382857,2656.1,2656.0,14.18010924]
["bitfinex","ETHUSD",1727224763786,0.0382857,2656.1,2656.0,14.57862687]
["bitfinex","ETHUSD",1727224764390,0.2795857,2656.9,2656.8,7.54872]
["bitfinex","ETHUSD",1727224764391,0.0382857,2656.9,2656.8,7.54872]
["bitfinex","ETHUSD",1727224764611,0.0382857,2656.9,2656.8,10.04312287]
["bitfinex","ETHUSD",1727224764814,0.0382857,2656.9,2656.8,11.65885097]
["bitfinex","ETHUSD",1727224765024,0.0382857,2656.9,2656.8,11.6588743]
["bitfinex","ETHUSD",1727224765317,0.0382857,2656.9,2656.8,10.68683295]
["bitfinex","ETHUSD",1727224765815,0.0382857,2656.9,2656.8,12.66227946]
["bitfinex","ETHUSD",1727224769121,0.0382857,2656.9,2656.8,11.6899039]
["bitfinex","ETHUSD",1727224769286,0.0382857,2656.9,2656.8,11.04255001]
["bitfinex","ETHUSD",1727224769692,0.0382857,2656.9,2656.8,11.69357821]
["bitfinex","ETHUSD",1727224770114,0.0382857,2656.9,2656.8,11.6935782]
["bitfinex","ETHUSD",1727224770351,0.0382857,2656.9,2656.8,11.69344477]
["bitfinex","ETHUSD",1727224770623,0.0382857,2656.9,2656.8,12.66976856]
["bitfinex","ETHUSD",1727224771395,0.0382857,2656.9,2656.8,11.69344477]
["bitfinex","ETHUSD",1727224771902,0.0382857,2656.9,2656.8,11.04255001]
["bitfinex","ETHUSD",1727224772240,0.0382857,2656.9,2656.8,11.59255001]
["bitfinex","ETHUSD",1727224772394,0.0382857,2656.9,2656.8,13.21894246]
["bitfinex","ETHUSD",1727224772785,0.0382857,2656.9,2656.8,14.00746918]
["bitfinex","ETHUSD",1727224773191,0.0382857,2656.9,2656.8,13.21894246]
["bitfinex","ETHUSD",1727224773796,0.0382857,2656.9,2656.8,11.59255001]
["bitfinex","ETHUSD",1727224775035,0.0382857,2656.9,2656.8,12.24282075]
["bitfinex","ETHUSD",1727224775806,0.0382857,2656.9,2656.8,13.21757388]
["bitfinex","ETHUSD",1727224777522,0.0382857,2656.9,2656.8,10.79842863]
["bitfinex","ETHUSD",1727224777739,0.0382857,2656.9,2656.8,13.21757388]
["bitfinex","ETHUSD",1727224778583,3.7614,2658.6,2656.8,13.21757388]
["bitfinex","ETHUSD",1727224778584,0.0382857,2659.3,2658.1,0.7848]
["bitfinex","ETHUSD",1727224778864,2.32168953,2658.9,2658.6,3.76137]
["bitfinex","ETHUSD",1727224779011,4.58633504,2659.3,2658.6,3.74073761]
["bitfinex","ETHUSD",1727224779213,1.3258797,2659.2,2658.7,3.829504]
["bitfinex","ETHUSD",1727224779446,0.70054803,2659.2,2658.7,0.068284]
["bitfinex","ETHUSD",1727224779648,0.82586504,2659.3,2658.7,0.068284]
["bitfinex","ETHUSD",1727224779950,0.82467044,2659.3,2658.7,0.068284]
["bitfinex","ETHUSD",1727224780311,0.82467044,2659.3,2658.6,3.74073761]
["bitfinex","ETHUSD",1727224780312,0.0370911,2659.3,2658.6,3.74073761]
["bitfinex","ETHUSD",1727224781359,0.0370911,2659.3,2658.8,3.76105]
["bitfinex","ETHUSD",1727224781757,0.0370911,2659.3,2658.9,0.06809372]
["bitfinex","ETHUSD",1727224781948,0.0370911,2659.3,2658.6,3.74073761]
["bitfinex","ETHUSD",1727224781949,0.0370911,2659.3,2658.6,3.76137]
["bitfinex","ETHUSD",1727224782150,0.0370911,2659.3,2659.2,3.76052]
["bitfinex","ETHUSD",1727224782662,0.0370911,2659.3,2659.2,3.82775613]
["bitfinex","ETHUSD",1727224783322,0.0370911,2659.3,2659.2,3.90295706]
["bitfinex","ETHUSD",1727224783649,0.0370911,2659.3,2659.2,3.82775613]
["bitfinex","ETHUSD",1727224791589,0.0370911,2659.3,2659.2,0.06723613]
["bitfinex","ETHUSD",1727224791742,0.0370911,2659.3,2659.2,3.82775613]
["bitfinex","ETHUSD",1727224792760,0.0370911,2659.3,2659.2,0.06723613]
["bitfinex","ETHUSD",1727224793001,4.72720821,2659.3,2659.2,0.06723613]
["bitfinex","ETHUSD",1727224793287,3.76057,2659.2,2658.7,3.76109]
["bitfinex","ETHUSD",1727224794088,3.76057,2659.2,2658.7,7.52224]
["bitfinex","ETHUSD",1727224794696,3.76057,2659.2,2658.7,3.76109]
["bitfinex","ETHUSD",1727224794903,0.47273982,2659.1,2658.7,7.52221]
["bitfinex","ETHUSD",1727224795048,0.47273982,2659.1,2658.7,3.76109]
["bitfinex","ETHUSD",1727224795244,0.47273982,2659.1,2658.7,7.52224]
["bitfinex","ETHUSD",1727224796984,0.47273982,2659.1,2658.7,7.52223]
["bitfinex","ETHUSD",1727224797289,0.96682821,2659.3,2658.9,3.76095]
["bitfinex","ETHUSD",1727224797290,0.42333098,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1727224797585,0.0370911,2659.3,2659.0,3.76068]
["bitfinex","ETHUSD",1727224798749,0.0370911,2659.3,2659.1,3.76064]
["bitfinex","ETHUSD",1727224799744,0.0370911,2659.3,2659.2,3.76052]
["bitfinex","ETHUSD",1727224801208,0.0370911,2659.3,2659.2,4.60097715]
["bitfinex","ETHUSD",1727224801711,0.0370911,2659.3,2659.2,4.66568027]
["bitfinex","ETHUSD",1727224811289,0.0370911,2659.3,2659.2,3.82522312]
["bitfinex","ETHUSD",1727224813034,0.0370911,2659.3,2659.2,3.8170048]
["bitfinex","ETHUSD",1727224815105,0.0370911,2659.3,2659.2,4.5233048]
["bitfinex","ETHUSD",1727224815591,0.0370911,2659.3,2659.2,6.7670048]
["bitfinex","ETHUSD",1727224819611,0.0370911,2659.3,2659.2,3.7670048]
["bitfinex","ETHUSD",1727224820112,0.0370911,2659.3,2659.2,3.7554238]
["bitfinex","ETHUSD",1727224820902,0.0370911,2659.3,2659.2,0.06470312]
["bitfinex","ETHUSD",1727224821129,0.28204138,2659.3,2659.2,0.06470312]
["bitfinex","ETHUSD",1727224822235,0.28204138,2659.3,2659.0,3.76072]
["bitfinex","ETHUSD",1727224822601,0.28204138,2659.3,2659.2,0.0580554]
["bitfinex","ETHUSD",1727224823039,0.0370911,2659.3,2659.2,3.8185754]
["bitfinex","ETHUSD",1727224824619,0.0370911,2659.3,2659.2,6.89377335]
["bitfinex","ETHUSD",1727224831958,0.0370911,2659.3,2659.2,7.6079754]
["bitfinex","ETHUSD",1727224832149,0.0370911,2659.3,2659.2,7.64660962]
["bitfinex","ETHUSD",1727224832344,0.0370911,2659.3,2659.2,9.02856975]
["bitfinex","ETHUSD",1727224833723,0.0370911,2659.3,2659.2,11.26077987]
["bitfinex","ETHUSD",1727224834062,0.0370911,2659.3,2659.2,13.67319157]
["bitfinex","ETHUSD",1727224836621,0.0370911,2659.3,2659.2,14.45800029]
["bitfinex","ETHUSD",1727224836827,0.0396909,2660.1,2660.0,3.75939]
["bitfinex","ETHUSD",1727224837081,0.0896909,2660.1,2660.0,12.37268396]
["bitfinex","ETHUSD",1727224837286,0.0896909,2660.1,2660.0,14.09218246]
["bitfinex","ETHUSD",1727224837475,0.0396909,2660.9,2660.0,14.09218246]
["bitfinex","ETHUSD",1727224837476,0.0396909,2660.9,2660.8,6.75826]
["bitfinex","ETHUSD",1727224837968,0.0396909,2660.9,2660.8,6.85304871]
["bitfinex","ETHUSD",1727224838557,0.0396909,2660.9,2660.8,3.85304871]
["bitfinex","ETHUSD",1727224841261,0.0896,2661.0,2660.8,3.85304871]
["bitfinex","ETHUSD",1727224841470,0.1086185,2661.0,2660.8,3.85296871]
["bitfinex","ETHUSD",1727224841674,0.1086185,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1727224841998,0.1086185,2661.0,2660.9,3.85281227]
["bitfinex","ETHUSD",1727224842402,0.0896,2661.0,2660.9,3.85281227]
["bitfinex","ETHUSD",1727224842576,0.0896,2661.0,2660.9,0.09469227]
["bitfinex","ETHUSD",1727224843073,0.0896,2661.0,2660.9,0.09442407]
["bitfinex","ETHUSD",1727224843273,0.0896,2661.0,2660.6,3.75849]
["bitfinex","ETHUSD",1727224843473,0.0896,2661.0,2660.9,0.09442407]
["bitfinex","ETHUSD",1727224843776,0.0896,2661.0,2660.6,3.75849]
["bitfinex","ETHUSD",1727224844283,0.0896,2661.0,2660.7,0.09461696]
["bitfinex","ETHUSD",1727224846193,0.0896,2660.9,2660.7,0.09461696]
["bitfinex","ETHUSD",1727224846511,0.1086185,2660.9,2660.7,0.09461696]
["bitfinex","ETHUSD",1727224848075,0.1086185,2660.9,2660.5,3.75858]
["bitfinex","ETHUSD",1727224848275,3.8668185,2660.9,2660.8,0.09417331]
["bitfinex","ETHUSD",1727224848478,4.87778519,2660.9,2660.3,3.75886]
["bitfinex","ETHUSD",1727224848669,3.84804,2660.7,2660.2,3.75908]
["bitfinex","ETHUSD",1727224848864,3.84804,2660.7,2660.0,3.75938]
["bitfinex","ETHUSD",1727224848865,0.0896,2660.6,2660.0,3.75938]
["bitfinex","ETHUSD",1727224849204,0.0896,2660.6,2659.6,3.75988]
["bitfinex","ETHUSD",1727224849205,0.0896,2660.1,2659.6,3.75988]
["bitfinex","ETHUSD",1727224849405,2.7548792,2660.0,2659.6,3.75988]
["bitfinex","ETHUSD",1727224849699,0.0896,2660.1,2659.6,3.75988]
["bitfinex","ETHUSD",1727224850063,0.0896,2660.1,2659.8,3.75965]
["bitfinex","ETHUSD",1727224851270,0.0896,2660.1,2659.9,3.75951]
["bitfinex","ETHUSD",1727224852120,0.0896,2660.1,2659.8,3.75965]
["bitfinex","ETHUSD",1727224854791,0.0896,2660.1,2659.2,4.38196013]
["bitfinex","ETHUSD",1727224855004,0.66036792,2660.1,2659.2,1.38196013]
["bitfinex","ETHUSD",1727224855293,0.0896,2659.9,2659.7,3.7598]
["bitfinex","ETHUSD",1727224855907,0.0896,2659.9,2659.6,3.75996]
["bitfinex","ETHUSD",1727224856338,4.59495465,2660.1,2659.6,3.75996]
["bitfinex","ETHUSD",1727224856733,0.89663473,2660.1,2659.6,7.51992]
["bitfinex","ETHUSD",1727224857230,0.89663473,2660.1,2659.6,3.75996]
["bitfinex","ETHUSD",1727224857436,3.75913,2660.2,2659.7,3.75981]
["bitfinex","ETHUSD",1727224857744,3.75903,2660.3,2659.8,3.75963]
["bitfinex","ETHUSD",1727224857942,4.6093184,2660.3,2659.8,3.75963]
["bitfinex","ETHUSD",1727224858750,4.54648934,2660.4,2659.8,3.7596]
["bitfinex","ETHUSD",1727224858946,0.0190185,2660.5,2660.2,3.7591]
["bitfinex","ETHUSD",1727224859148,0.0190185,2660.5,2660.3,3.75894]
["bitfinex","ETHUSD",1727224859337,0.0190185,2660.5,2660.3,7.51788]
["bitfinex","ETHUSD",1727224859536,0.0190185,2660.5,2660.3,3.75894]
["bitfinex","ETHUSD",1727224859714,0.0190185,2660.5,2660.3,7.51782]
["bitfinex","ETHUSD",1727224859915,0.0190185,2660.5,2660.3,3.75888]
["bitfinex","ETHUSD",1727224860450,0.0190185,2660.5,2660.3,7.51777]
["bitfinex","ETHUSD",1727224860640,0.0190185,2660.5,2660.4,3.75883]
["bitfinex","ETHUSD",1727224861552,0.0190185,2660.5,2660.4,4.510601]
["bitfinex","ETHUSD",1727224861708,0.0190185,2660.5,2660.4,5.4160925]
["bitfinex","ETHUSD",1727224864542,0.0190185,2660.5,2660.4,4.6055925]
["bitfinex","ETHUSD",1727224865336,0.0190185,2660.5,2660.4,8.49126063]
["bitfinex","ETHUSD",1727224865662,0.0190185,2660.5,2660.4,8.9660925]
["bitfinex","ETHUSD",1727224865958,0.0190185,2660.5,2660.4,8.4160925]
["bitfinex","ETHUSD",1727224872129,0.0190185,2660.5,2660.4,8.9660925]
["bitfinex","ETHUSD",1727224872953,0.0190185,2660.5,2660.4,9.63543503]
["bitfinex","ETHUSD",1727224873334,0.0190185,2660.5,2660.4,8.9660925]
["bitfinex","ETHUSD",1727224874660,0.0190185,2660.5,2660.4,8.4160925]
["bitfinex","ETHUSD",1727224875942,0.0190185,2660.5,2660.4,4.6055925]
["bitfinex","ETHUSD",1727224876160,0.0190185,2660.5,2660.4,3.8538215]
["bitfinex","ETHUSD",1727224877163,0.0190185,2660.5,2660.4,6.8538215]
["bitfinex","ETHUSD",1727224880487,0.0190185,2660.5,2660.4,3.83611602]
["bitfinex","ETHUSD",1727224881673,0.0190185,2660.5,2660.4,0.0949915]
["bitfinex","ETHUSD",1727224882893,0.0190185,2660.5,2660.2,3.75906]
["bitfinex","ETHUSD",1727224883123,0.0190185,2660.5,2660.4,0.09461912]
["bitfinex","ETHUSD",1727224883279,0.0190185,2660.5,2660.3,0.0947156]
["bitfinex","ETHUSD",1727224883481,0.0190185,2660.5,2660.4,0.09461912]
["bitfinex","ETHUSD",1727224883893,0.0190185,2660.5,2660.1,3.75917]
["bitfinex","ETHUSD",1727224884226,0.0190185,2660.5,2660.4,0.09491571]
["bitfinex","ETHUSD",1727224884517,0.7510242,2660.5,2660.4,0.09491571]
["bitfinex","ETHUSD",1727224884713,0.7510242,2660.5,2660.0,3.7593]
["bitfinex","ETHUSD",1727224884885,0.0190185,2660.5,2660.4,0.09491571]
["bitfinex","ETHUSD",1727224885094,3.7777085,2660.5,2660.0,3.7593]
["bitfinex","ETHUSD",1727224885285,3.7777085,2660.5,2660.4,0.09491571]
["bitfinex","ETHUSD",1727224885486,5.63245122,2660.5,2660.0,3.7593]
["bitfinex","ETHUSD",1727224885697,5.0038159,2660.5,2660.4,0.09491571]
["bitfinex","ETHUSD",1727224885902,5.63244542,2660.5,2660.0,3.7593]
["bitfinex","ETHUSD",1727224886139,0.57913952,2660.4,2660.0,3.7593]
["bitfinex","ETHUSD",1727224886520,0.57913952,2660.4,2660.0,7.51862]
["bitfinex","ETHUSD",1727224886846,1.2451259,2660.5,2660.1,3.7592]
["bitfinex","ETHUSD",1727224891632,1.2451259,2660.5,2660.2,3.85419868]
["bitfinex","ETHUSD",1727224891946,0.0190185,2660.5,2660.2,3.85419868]
["bitfinex","ETHUSD",1727224892154,0.0190185,2660.5,2660.3,3.75896]
["bitfinex","ETHUSD",1727224892512,0.0190185,2660.5,2660.4,0.09491571]
["bitfinex","ETHUSD",1727224893656,0.0190185,2660.5,2660.1,3.75924]
["bitfinex","ETHUSD",1727224893885,0.39677835,2660.5,2660.1,3.75924]
["bitfinex","ETHUSD",1727224894154,0.39677835,2660.5,2660.2,0.09510868]
["bitfinex","ETHUSD",1727224894973,4.15548835,2660.5,2660.2,0.09510868]
["bitfinex","ETHUSD",1727224895188,4.15548835,2660.5,2660.0,3.75926]
["bitfinex","ETHUSD",1727224895407,4.15548835,2660.5,2660.3,0.09522052]
["bitfinex","ETHUSD",1727224895686,0.49430677,2660.4,2660.0,3.75926]
["bitfinex","ETHUSD",1727224895986,0.49430677,2660.4,2660.0,7.51857]
["bitfinex","ETHUSD",1727224896291,0.39677835,2660.5,2660.2,3.75909]
["bitfinex","ETHUSD",1727224896659,0.39677835,2660.5,2660.2,7.51812]
["bitfinex","ETHUSD",1727224897055,0.39677835,2660.5,2660.3,3.75896]
["bitfinex","ETHUSD",1727224897464,0.0190185,2660.5,2660.3,3.75896]
["bitfinex","ETHUSD",1727224899683,0.0190185,2660.5,2660.3,3.73943985]
["bitfinex","ETHUSD",1727224902916,3.7777685,2660.5,2660.0,3.75931]
["bitfinex","ETHUSD",1727224903124,3.7777685,2660.5,2659.7,0.7807]
["bitfinex","ETHUSD",1727224903125,0.37777685,2660.4,2659.7,0.7807]
["bitfinex","ETHUSD",1727224903269,0.37777685,2660.4,2660.0,3.75937]
["bitfinex","ETHUSD",1727224903905,4.13660685,2660.4,2660.0,3.75937]
["bitfinex","ETHUSD",1727224904075,0.37777685,2660.4,2660.0,3.75937]
["bitfinex","ETHUSD",1727224904400,0.49431247,2660.3,2660.0,3.75937]
["bitfinex","ETHUSD",1727224905787,0.49431247,2660.3,2660.0,7.51863]
["bitfinex","ETHUSD",1727224906805,0.49431247,2660.3,2660.1,0.0955303]
["bitfinex","ETHUSD",1727224908608,0.37777685,2660.4,2660.1,0.0955303]
["bitfinex","ETHUSD",1727224912121,0.37777685,2660.4,2660.1,3.8547703]
["bitfinex","ETHUSD",1727224912352,0.0190185,2660.5,2660.1,3.8547703]
["bitfinex","ETHUSD",1727224912554,2.38226401,2660.5,2660.1,3.8547703]
["bitfinex","ETHUSD",1727224912710,0.0190185,2660.5,2660.1,3.8547703]
["bitfinex","ETHUSD",1727224912911,2.3822742,2660.5,2660.1,3.8547703]
["bitfinex","ETHUSD",1727224913234,3.7777285,2660.5,2660.1,0.0955303]
["bitfinex","ETHUSD",1727224913439,0.45653078,2660.4,2660.1,0.0955303]
["bitfinex","ETHUSD",1727224913742,5.49160698,2660.2,2660.1,0.0955303]
["bitfinex","ETHUSD",1727224913942,7.06769925,2660.2,2660.1,0.0955303]
["bitfinex","ETHUSD",1727224914143,7.06769925,2660.2,2659.5,3.76002]
["bitfinex","ETHUSD",1727224914144,3.75931,2660.1,2659.5,3.76002]
["bitfinex","ETHUSD",1727224914460,6.36716444,2660.0,2659.5,3.76002]
["bitfinex","ETHUSD",1727224914628,0.63043691,2659.9,2659.5,3.76002]
["bitfinex","ETHUSD",1727224915017,4.79107217,2660.0,2659.5,3.76002]
["bitfinex","ETHUSD",1727224915217,0.63043533,2659.9,2659.5,3.76002]
["bitfinex","ETHUSD",1727224915616,4.79107217,2660.0,2659.5,3.76002]
["bitfinex","ETHUSD",1727224915849,1.60350607,2659.9,2659.4,3.76017]
["bitfinex","ETHUSD",1727224916075,1.76011896,2659.9,2659.4,3.76017]
["bitfinex","ETHUSD",1727224916253,1.76011896,2659.9,2659.4,7.52034]
["bitfinex","ETHUSD",1727224916420,0.95236444,2659.8,2659.4,3.76017]
["bitfinex","ETHUSD",1727224918472,1.90979454,2659.6,2659.1,3.76067]
["bitfinex","ETHUSD",1727224918629,1.90979454,2659.6,2659.2,3.76052]
["bitfinex","ETHUSD",1727224918955,0.78702673,2660.0,2659.6,3.75984]
["bitfinex","ETHUSD",1727224919151,0.78702673,2660.1,2659.7,3.75974]
["bitfinex","ETHUSD",1727224919459,0.78702673,2660.0,2659.7,3.75974]
["bitfinex","ETHUSD",1727224919674,2.36345605,2660.0,2659.7,3.75974]
["bitfinex","ETHUSD",1727224919816,1.51734534,2660.0,2659.7,3.75974]
["bitfinex","ETHUSD",1727224920553,2.36414081,2659.9,2659.6,3.75984]
["bitfinex","ETHUSD",1727224921344,1.51734534,2660.0,2659.6,3.75984]
["bitfinex","ETHUSD",1727224921552,2.36451013,2659.9,2659.6,3.75984]
["bitfinex","ETHUSD",1727224921719,2.36451013,2659.9,2659.7,3.75974]
["bitfinex","ETHUSD",1727224921918,3.54504869,2660.1,2659.7,3.75974]
["bitfinex","ETHUSD",1727224922144,1.57741451,2660.0,2659.8,0.09298285]
["bitfinex","ETHUSD",1727224922339,2.36444124,2660.0,2659.7,3.75974]
["bitfinex","ETHUSD",1727224922550,0.78702673,2660.0,2659.9,0.09288634]
["bitfinex","ETHUSD",1727224922857,0.78702673,2660.0,2659.7,3.75974]
["bitfinex","ETHUSD",1727224922858,1.1382169,2660.0,2659.7,3.75974]
["bitfinex","ETHUSD",1727224923023,0.78702673,2660.1,2659.7,3.75974]
["bitfinex","ETHUSD",1727224923222,0.78702673,2660.1,2659.8,0.09298285]
["bitfinex","ETHUSD",1727224923223,0.78702673,2660.0,2659.8,0.09298285]
["bitfinex","ETHUSD",1727224923426,1.41809122,2660.0,2659.8,0.09298285]
["bitfinex","ETHUSD",1727224923637,2.52445203,2660.0,2659.6,8.31301]
["bitfinex","ETHUSD",1727224923838,0.63106449,2659.9,2659.6,8.31301]
["bitfinex","ETHUSD",1727224924051,0.78702673,2660.0,2659.7,3.75981]
["bitfinex","ETHUSD",1727224924254,0.78702673,2660.0,2659.8,3.75966]
["bitfinex","ETHUSD",1727224924440,0.78702673,2660.1,2659.8,3.75966]
["bitfinex","ETHUSD",1727224924758,2.36516063,2660.0,2659.8,3.75966]
["bitfinex","ETHUSD",1727224924964,1.96756682,2660.2,2659.6,0.7933]
["bitfinex","ETHUSD",1727224925167,0.78702673,2660.4,2660.1,4.55245]
["bitfinex","ETHUSD",1727224925463,1.41818803,2660.3,2660.1,4.55245]
["bitfinex","ETHUSD",1727224925758,0.78702673,2660.3,2660.1,4.55245]
["bitfinex","ETHUSD",1727224925969,2.3662106,2660.4,2660.1,4.55245]
["bitfinex","ETHUSD",1727224926127,2.3661746,2660.3,2660.1,4.55245]
["bitfinex","ETHUSD",1727224926328,0.63177884,2660.2,2660.1,4.55245]
["bitfinex","ETHUSD",1727224926562,1.41880511,2660.3,2660.1,3.75915]
["bitfinex","ETHUSD",1727224927027,2.36647635,2660.3,2660.1,3.75915]
["bitfinex","ETHUSD",1727224927233,2.87719822,2660.3,2660.1,3.75915]
["bitfinex","ETHUSD",1727224927438,2.36676279,2660.2,2659.9,3.75946]
["bitfinex","ETHUSD",1727224927768,1.57978067,2660.1,2659.9,3.75946]
["bitfinex","ETHUSD",1727224927977,0.78702673,2660.1,2659.9,3.75946]
["bitfinex","ETHUSD",1727224928547,1.41899415,2660.1,2659.9,3.75946]
["bitfinex","ETHUSD",1727224928871,0.63198165,2660.0,2659.9,3.75945]
["bitfinex","ETHUSD",1727224929661,1.41900838,2660.0,2659.9,3.75945]
["bitfinex","ETHUSD",1727224929829,2.36701757,2660.0,2659.7,8.31279]
["bitfinex","ETHUSD",1727224930167,1.31924538,2660.1,2659.9,3.75953]
["bitfinex","ETHUSD",1727224930353,0.63199197,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1727224930561,0.63200326,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1727224931108,0.78702673,2660.2,2660.0,3.75939]
["bitfinex","ETHUSD",1727224931289,1.73616638,2660.2,2660.0,3.75939]
["bitfinex","ETHUSD",1727224931433,0.6327668,2660.1,2660.0,3.75939]
["bitfinex","ETHUSD",1727224931636,2.36897274,2660.1,2660.0,3.75939]
["bitfinex","ETHUSD",1727224932056,1.58194601,2660.1,2660.0,3.75939]
["bitfinex","ETHUSD",1727224932266,1.58194601,2660.1,2659.7,4.55301]
["bitfinex","ETHUSD",1727224932267,1.93689729,2660.1,2659.8,3.75961]
["bitfinex","ETHUSD",1727224932472,2.37041905,2660.0,2659.8,3.75961]
["bitfinex","ETHUSD",1727224932787,0.6327668,2659.9,2659.8,3.75961]
["bitfinex","ETHUSD",1727224933074,0.94921362,2659.9,2659.8,3.75961]
["bitfinex","ETHUSD",1727224933247,0.61032184,2660.0,2659.8,3.75961]
["bitfinex","ETHUSD",1727224933434,1.35848043,2660.0,2659.8,3.75961]
["bitfinex","ETHUSD",1727224933633,0.94574067,2659.9,2659.8,3.74507027]
["bitfinex","ETHUSD",1727224934041,1.35848043,2660.0,2659.8,3.74507027]
["bitfinex","ETHUSD",1727224934342,0.9457372,2659.9,2659.8,3.74507027]
["bitfinex","ETHUSD",1727224935183,0.94572297,2659.9,2659.8,3.74507027]
["bitfinex","ETHUSD",1727224935393,0.94569924,2659.9,2659.8,3.74507027]
["bitfinex","ETHUSD",1727224935894,1.53549137,2660.1,2659.8,3.74507027]
["bitfinex","ETHUSD",1727224936060,0.94573187,2660.0,2659.8,3.74507027]
["bitfinex","ETHUSD",1727224936269,1.18054009,2660.1,2659.8,3.74507027]
["bitfinex","ETHUSD",1727224936561,0.94574244,2660.0,2659.9,0.09275687]
["bitfinex","ETHUSD",1727224936962,0.94574244,2660.0,2659.7,3.75981]
["bitfinex","ETHUSD",1727224937163,2.12628253,2660.0,2659.9,0.09275687]
["bitfinex","ETHUSD",1727224937465,0.94574244,2660.0,2659.7,3.75981]
["bitfinex","ETHUSD",1727224937773,1.38119868,2660.0,2659.8,0.09285339]
["bitfinex","ETHUSD",1727224937945,0.94574244,2659.9,2659.7,7.51962]
["bitfinex","ETHUSD",1727224938385,1.83215736,2660.1,2659.7,7.51962]
["bitfinex","ETHUSD",1727224938684,0.94577462,2660.0,2659.7,3.75981]
["bitfinex","ETHUSD",1727224938855,0.94577462,2659.9,2659.7,7.51955]
["bitfinex","ETHUSD",1727224939064,1.18054009,2660.0,2659.7,3.75974]
["bitfinex","ETHUSD",1727224939249,0.94578809,2659.9,2659.7,3.75974]
["bitfinex","ETHUSD",1727224939450,1.18054009,2660.0,2659.7,7.51949]
["bitfinex","ETHUSD",1727224939963,2.12633458,2660.0,2659.7,7.51949]
["bitfinex","ETHUSD",1727224940159,2.12633458,2660.0,2659.5,1.18661671]
["bitfinex","ETHUSD",1727224940357,0.94579449,2659.9,2659.3,0.7944]
["bitfinex","ETHUSD",1727224940558,0.94579449,2659.8,2659.4,3.76011]
["bitfinex","ETHUSD",1727224940885,3.75969,2659.8,2659.4,3.73451756]
["bitfinex","ETHUSD",1727224941090,1.81576232,2659.7,2659.4,3.73451756]
["bitfinex","ETHUSD",1727224941249,0.86997901,2659.7,2659.4,3.73451756]
["bitfinex","ETHUSD",1727224941452,1.18054009,2659.8,2659.4,3.73451756]
["bitfinex","ETHUSD",1727224944199,0.78843573,2659.7,2659.4,3.73451756]
["bitfinex","ETHUSD",1727224944807,0.78843573,2659.7,2659.4,7.49468756]
["bitfinex","ETHUSD",1727224945167,0.78843573,2659.7,2659.4,3.73451756]
["bitfinex","ETHUSD",1727224946595,4.54826573,2659.7,2659.1,4.55497]
["bitfinex","ETHUSD",1727224946768,4.74516331,2659.7,2659.2,3.7604]
["bitfinex","ETHUSD",1727224947082,4.74516331,2659.7,2659.2,7.52084]
["bitfinex","ETHUSD",1727224947604,4.54826573,2659.7,2659.2,7.52084]
["bitfinex","ETHUSD",1727224948009,3.75983,2659.7,2659.2,3.7604]
["bitfinex","ETHUSD",1727224948190,3.75999,2659.6,2659.2,3.7604]
["bitfinex","ETHUSD",1727224948769,3.75983,2659.7,2659.2,3.6913]
["bitfinex","ETHUSD",1727224948970,0.6517852,2659.6,2659.2,3.6913]
["bitfinex","ETHUSD",1727224949471,4.4117652,2659.6,2659.0,3.76067]
["bitfinex","ETHUSD",1727224949673,4.4117652,2659.6,2659.1,3.76059]
["bitfinex","ETHUSD",1727224949912,4.4117652,2659.6,2659.1,3.70959]
["bitfinex","ETHUSD",1727224950291,4.4117652,2659.6,2659.0,4.1540718]
["bitfinex","ETHUSD",1727224950292,3.76033,2659.4,2659.0,0.3934018]
["bitfinex","ETHUSD",1727224950604,4.31039,2659.3,2658.8,3.76101]
["bitfinex","ETHUSD",1727224951820,4.31039,2659.3,2658.9,0.09062297]
["bitfinex","ETHUSD",1727224953687,0.55,2659.3,2658.9,0.09062297]
["bitfinex","ETHUSD",1727224954078,0.55,2659.3,2658.9,3.85155297]
["bitfinex","ETHUSD",1727224954278,6.67267747,2659.3,2658.9,3.85155297]
["bitfinex","ETHUSD",1727224954479,2.44307542,2659.3,2658.9,3.85155297]
["bitfinex","ETHUSD",1727224954790,0.55,2659.3,2658.9,3.85155297]
["bitfinex","ETHUSD",1727224955113,0.78772854,2659.3,2658.9,0.09062297]
["bitfinex","ETHUSD",1727224955315,0.78772854,2659.5,2659.1,3.76056]
["bitfinex","ETHUSD",1727224955616,3.32017444,2659.5,2659.2,0.09033325]
["bitfinex","ETHUSD",1727224955776,0.62980234,2659.4,2659.2,0.09033325]
["bitfinex","ETHUSD",1727224956404,1.74564784,2659.5,2659.2,3.85083325]
["bitfinex","ETHUSD",1727224956614,0.62983622,2659.4,2659.2,3.85083325]
["bitfinex","ETHUSD",1727224956932,0.78772854,2659.5,2659.2,0.09033325]
["bitfinex","ETHUSD",1727224957080,2.36233192,2659.5,2659.2,0.09033325]
["bitfinex","ETHUSD",1727224957281,0.62984048,2659.4,2659.2,0.09033325]
["bitfinex","ETHUSD",1727224957591,0.78772854,2659.5,2659.2,0.09033325]
["bitfinex","ETHUSD",1727224957789,2.89700979,2659.5,2659.2,0.09033325]
["bitfinex","ETHUSD",1727224958093,0.63011239,2659.4,2659.2,0.09033325]
["bitfinex","ETHUSD",1727224958690,1.41784093,2659.4,2659.2,0.09033325]
["bitfinex","ETHUSD",1727224958994,1.41784093,2659.4,2659.0,7.52153]
["bitfinex","ETHUSD",1727224959195,0.94522266,2659.3,2659.0,3.76073]
["bitfinex","ETHUSD",1727224959520,0.78772854,2659.4,2659.0,3.76072]
["bitfinex","ETHUSD",1727224959822,1.32172881,2659.5,2659.0,3.76072]
["bitfinex","ETHUSD",1727224960140,0.63018337,2659.4,2659.0,3.76072]
["bitfinex","ETHUSD",1727224960480,0.63018337,2659.4,2659.1,3.76062]
["bitfinex","ETHUSD",1727224961297,1.32172881,2659.5,2659.1,3.76062]
["bitfinex","ETHUSD",1727224961492,0.63009904,2659.4,2659.1,3.76062]
["bitfinex","ETHUSD",1727224961913,0.63009904,2659.4,2659.2,3.76052]
["bitfinex","ETHUSD",1727224962079,0.78772854,2659.5,2659.2,4.55492]
["bitfinex","ETHUSD",1727224962282,2.36300076,2659.5,2659.2,4.55492]
["bitfinex","ETHUSD",1727224962476,4.54768854,2659.6,2659.2,4.55492]
["bitfinex","ETHUSD",1727224962708,2.85706757,2659.5,2659.2,4.55492]
["bitfinex","ETHUSD",1727224962918,0.78772854,2659.5,2659.2,4.55492]
["bitfinex","ETHUSD",1727224963127,1.18159282,2659.7,2659.4,3.76018]
["bitfinex","ETHUSD",1727224963128,0.78772854,2659.6,2659.4,3.76018]
["bitfinex","ETHUSD",1727224963686,3.76083,2659.0,2658.8,0.39342292]
["bitfinex","ETHUSD",1727224963891,9.35396949,2658.9,2658.8,0.39342292]
["bitfinex","ETHUSD",1727224964194,3.76192,2658.3,2658.1,0.0197104]
["bitfinex","ETHUSD",1727224964390,8.87881522,2658.2,2658.1,0.0197104]
["bitfinex","ETHUSD",1727224964594,11.43926333,2658.2,2658.1,0.0197104]
["bitfinex","ETHUSD",1727224964833,13.40571541,2658.2,2658.1,0.0197104]
["bitfinex","ETHUSD",1727224964988,11.43926333,2658.2,2658.1,0.0197104]
["bitfinex","ETHUSD",1727224965314,13.4023184,2658.2,2658.1,0.0197104]
["bitfinex","ETHUSD",1727224965511,12.77298577,2658.2,2658.1,0.0197104]
["bitfinex","ETHUSD",1727224965720,13.40172016,2658.2,2658.1,0.0197104]
["bitfinex","ETHUSD",1727224966092,13.00926175,2658.2,2658.1,0.0197104]
["bitfinex","ETHUSD",1727224966312,11.35769841,2658.2,2658.1,0.0197104]
["bitfinex","ETHUSD",1727224967302,10.96483059,2658.2,2658.1,0.0197104]
["bitfinex","ETHUSD",1727224968399,9.23807316,2658.2,2658.1,0.0197104]
["bitfinex","ETHUSD",1727224969331,8.60933877,2658.2,2658.1,0.0197104]
["bitfinex","ETHUSD",1727224971446,8.60933877,2658.2,2657.3,0.0387289]
["bitfinex","ETHUSD",1727224971447,3.76307,2657.4,2657.3,0.0387289]
["bitfinex","ETHUSD",1727224971751,7.07109196,2657.4,2657.3,0.11165216]
["bitfinex","ETHUSD",1727224971962,7.07109196,2657.4,2657.3,0.0387289]
["bitfinex","ETHUSD",1727224974384,3.76294,2657.5,2657.3,0.0387289]
["bitfinex","ETHUSD",1727224975356,6.52072196,2657.7,2657.3,0.0387289]
["bitfinex","ETHUSD",1727224976380,7.54903816,2657.7,2657.4,0.07441893]
["bitfinex","ETHUSD",1727224977372,6.52072196,2657.7,2657.4,0.07441893]
["bitfinex","ETHUSD",1727224979547,10.28346196,2657.7,2657.4,0.07441893]
["bitfinex","ETHUSD",1727224980873,6.52072196,2657.7,2657.4,0.07441893]
["bitfinex","ETHUSD",1727224981593,10.28345196,2657.7,2657.4,0.07441893]
["bitfinex","ETHUSD",1727224981789,6.52072196,2657.7,2657.4,0.07441893]
["bitfinex","ETHUSD",1727224982466,10.28345196,2657.7,2657.4,0.07441893]
["bitfinex","ETHUSD",1727224982699,3.76245,2657.9,2657.4,0.07441893]
["bitfinex","ETHUSD",1727224983014,12.37927588,2658.1,2657.5,0.8246]
["bitfinex","ETHUSD",1727224983015,3.76223,2658.0,2657.5,0.8246]
["bitfinex","ETHUSD",1727224983302,2.75802196,2657.9,2657.5,4.58753]
["bitfinex","ETHUSD",1727224983601,2.75802196,2657.9,2657.6,0.07410299]
["bitfinex","ETHUSD",1727224984112,7.52433,2658.1,2657.6,3.83688299]
["bitfinex","ETHUSD",1727224984113,3.76215,2658.1,2657.6,3.83688299]
["bitfinex","ETHUSD",1727224984471,2.75802196,2658.2,2657.6,3.83688299]
["bitfinex","ETHUSD",1727224984666,2.75802196,2658.2,2657.6,7.59953299]
["bitfinex","ETHUSD",1727224984865,13.89963196,2658.5,2657.6,0.91651629]
["bitfinex","ETHUSD",1727224985171,10.13802196,2658.5,2658.1,0.8246]
["bitfinex","ETHUSD",1727224985367,6.51921196,2658.8,2658.2,3.83500678]
["bitfinex","ETHUSD",1727224985588,8.14131596,2658.8,2658.2,3.83500678]
["bitfinex","ETHUSD",1727224985785,4.38012596,2658.8,2658.2,3.83500678]
["bitfinex","ETHUSD",1727224985979,3.76128,2658.7,2658.2,3.83500678]
["bitfinex","ETHUSD",1727224986189,8.7128546,2658.7,2658.2,3.83500678]
["bitfinex","ETHUSD",1727224986607,8.7128546,2658.7,2658.2,0.07307678]
["bitfinex","ETHUSD",1727224987304,7.9019366,2658.7,2658.2,0.07307678]
["bitfinex","ETHUSD",1727224987894,2.75802196,2658.5,2658.2,0.07307678]
["bitfinex","ETHUSD",1727224989308,2.950362,2658.7,2658.2,3.83500678]
["bitfinex","ETHUSD",1727224990109,2.950362,2658.7,2658.2,0.07307678]
["bitfinex","ETHUSD",1727224993191,3.8973044,2658.7,2658.2,0.07307678]
["bitfinex","ETHUSD",1727224994494,2.75802196,2658.5,2658.2,0.07307678]
["bitfinex","ETHUSD",1727224998631,2.75802196,2658.5,2658.2,3.83494678]
["bitfinex","ETHUSD",1727224998798,2.75802196,2658.5,2658.3,3.7618]
["bitfinex","ETHUSD",1727224998999,2.75802196,2658.5,2658.3,3.83478015]
["bitfinex","ETHUSD",1727224999198,2.75802196,2658.5,2658.3,0.07298015]
["bitfinex","ETHUSD",1727224999497,2.75802196,2658.5,2658.2,3.76187]
["bitfinex","ETHUSD",1727224999734,2.75802196,2658.5,2658.4,0.07288352]
["bitfinex","ETHUSD",1727225000238,8.16149426,2659.0,2658.3,3.7617]
["bitfinex","ETHUSD",1727225000529,7.29999622,2659.3,2658.8,3.76106]
["bitfinex","ETHUSD",1727225000700,6.51850196,2659.3,2658.6,3.76128]
["bitfinex","ETHUSD",1727225000896,3.76068,2659.1,2658.9,0.07218691]
["bitfinex","ETHUSD",1727225001204,2.75802196,2659.0,2658.6,3.76124]
["bitfinex","ETHUSD",1727225001533,2.75802196,2658.7,2658.4,0.8055]
["bitfinex","ETHUSD",1727225001691,0.2758022,2658.6,2658.4,0.8055]
["bitfinex","ETHUSD",1727225001891,2.75802196,2658.7,2658.4,0.8055]
["bitfinex","ETHUSD",1727225004104,6.51928196,2658.7,2658.2,8.32922]
["bitfinex","ETHUSD",1727225004316,6.51928196,2658.7,2658.2,4.56735]
["bitfinex","ETHUSD",1727225004498,1.0280382,2658.6,2658.2,8.32921]
["bitfinex","ETHUSD",1727225005797,1.0280382,2658.6,2658.3,3.7618]
["bitfinex","ETHUSD",1727225006840,1.0280382,2658.6,2658.2,4.56735]
["bitfinex","ETHUSD",1727225008635,1.0280382,2658.6,2658.2,8.3292]
["bitfinex","ETHUSD",1727225009548,0.63087697,2658.5,2658.2,8.3292]
["bitfinex","ETHUSD",1727225010060,0.63087697,2658.5,2658.2,0.8055]
["bitfinex","ETHUSD",1727225010061,1.79511577,2658.5,2658.2,0.8055]
["bitfinex","ETHUSD",1727225010360,0.63087697,2658.4,2658.0,4.56759]
["bitfinex","ETHUSD",1727225010663,3.53951622,2658.4,2658.0,3.76209]
["bitfinex","ETHUSD",1727225010953,5.17955091,2658.4,2658.0,3.76209]
["bitfinex","ETHUSD",1727225011261,4.39805665,2658.4,2658.0,3.76209]
["bitfinex","ETHUSD",1727225011618,8.15971665,2658.4,2658.1,0.07290645]
["bitfinex","ETHUSD",1727225011848,8.15971665,2658.4,2658.0,3.76209]
["bitfinex","ETHUSD",1727225012154,0.89412109,2658.3,2658.0,3.76209]
["bitfinex","ETHUSD",1727225015359,1.67561535,2658.3,2658.0,3.76209]
["bitfinex","ETHUSD",1727225015665,0.63116241,2658.2,2658.0,3.76209]
["bitfinex","ETHUSD",1727225015954,0.89412109,2658.3,2658.1,0.07290645]
["bitfinex","ETHUSD",1727225016452,0.89412109,2658.3,2658.0,3.76209]
["bitfinex","ETHUSD",1727225017158,1.67561535,2658.3,2658.0,3.76209]
["bitfinex","ETHUSD",1727225017522,0.63130049,2658.2,2658.0,3.76209]
["bitfinex","ETHUSD",1727225018057,0.89412109,2658.3,2658.1,0.07290645]
["bitfinex","ETHUSD",1727225018230,0.89412109,2658.3,2658.0,3.76209]
["bitfinex","ETHUSD",1727225018433,1.67561535,2658.3,2658.0,3.76209]
["bitfinex","ETHUSD",1727225018829,0.63157597,2658.2,2658.0,3.76209]
["bitfinex","ETHUSD",1727225019034,1.67561535,2658.3,2658.1,0.07290645]
["bitfinex","ETHUSD",1727225019231,1.57935009,2658.2,2658.0,3.76209]
["bitfinex","ETHUSD",1727225019435,2.36084435,2658.2,2658.0,3.76209]
["bitfinex","ETHUSD",1727225019844,2.36084435,2658.2,2657.5,3.76291]
["bitfinex","ETHUSD",1727225019845,3.08137029,2658.1,2657.5,3.76287]
["bitfinex","ETHUSD",1727225020168,0.78719302,2657.9,2657.7,3.76253]
["bitfinex","ETHUSD",1727225020377,0.78719302,2657.9,2657.8,3.76251]
["bitfinex","ETHUSD",1727225020865,0.78719302,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1727225021269,1.41930129,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1727225022061,0.63210827,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1727225022261,2.75679434,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1727225022581,2.36822161,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1727225023282,1.58027068,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1727225023657,2.75801584,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1727225024375,2.75801584,2658.0,2657.8,3.7624]
["bitfinex","ETHUSD",1727225024551,1.58149218,2657.9,2657.8,3.7624]
["bitfinex","ETHUSD",1727225024958,1.42095323,2657.9,2657.8,3.7624]
["bitfinex","ETHUSD",1727225025367,2.36984854,2657.9,2657.8,3.7624]
["bitfinex","ETHUSD",1727225026670,2.36984854,2657.9,2657.8,3.83555554]
["bitfinex","ETHUSD",1727225027958,2.88152925,2657.9,2657.8,0.07315554]
["bitfinex","ETHUSD",1727225028159,5.85553289,2657.9,2657.8,0.07315554]
["bitfinex","ETHUSD",1727225028362,9.09958026,2657.9,2657.3,4.5759689]
["bitfinex","ETHUSD",1727225028649,0.78893517,2657.5,2657.4,0.07357366]
["bitfinex","ETHUSD",1727225028885,2.3743558,2657.5,2657.4,0.07357366]
["bitfinex","ETHUSD",1727225030122,2.37414034,2657.5,2657.4,0.07357366]
["bitfinex","ETHUSD",1727225031391,5.70640945,2657.5,2657.4,0.07357366]
["bitfinex","ETHUSD",1727225032422,4.43162423,2657.5,2657.4,0.07357366]
["bitfinex","ETHUSD",1727225032640,5.72453009,2657.5,2657.4,0.07357366]
["bitfinex","ETHUSD",1727225033012,5.72403183,2657.5,2657.4,0.07357366]
["bitfinex","ETHUSD",1727225033492,4.14616149,2657.5,2657.4,0.07357366]
["bitfinex","ETHUSD",1727225034503,4.05934871,2657.5,2657.4,0.07357366]
["bitfinex","ETHUSD",1727225034707,4.05937043,2657.5,2657.4,0.07357366]
["bitfinex","ETHUSD",1727225034904,2.76646457,2657.5,2657.3,0.0387289]
["bitfinex","ETHUSD",1727225035103,2.37255193,2657.4,2657.3,0.0387289]
["bitfinex","ETHUSD",1727225035723,1.18175766,2657.7,2657.5,3.76293]
["bitfinex","ETHUSD",1727225035899,0.78779059,2657.8,2657.6,3.76279]
["bitfinex","ETHUSD",1727225036102,1.40639378,2657.7,2657.6,3.76279]
["bitfinex","ETHUSD",1727225036301,1.57787034,2658.0,2657.6,3.76279]
["bitfinex","ETHUSD",1727225036521,2.84487382,2658.0,2657.6,3.76279]
["bitfinex","ETHUSD",1727225037052,5.34002034,2658.1,2657.6,3.76279]
["bitfinex","ETHUSD",1727225037352,6.79889347,2658.1,2657.6,3.76279]
["bitfinex","ETHUSD",1727225037740,1.25764762,2658.0,2657.6,3.76279]
["bitfinex","ETHUSD",1727225038713,6.79889347,2658.1,2657.6,3.76279]
["bitfinex","ETHUSD",1727225040064,1.25852282,2658.0,2657.6,3.76279]
["bitfinex","ETHUSD",1727225040352,6.79889347,2658.1,2657.6,3.76279]
["bitfinex","ETHUSD",1727225040553,1.25854861,2658.0,2657.6,3.76279]
["bitfinex","ETHUSD",1727225040719,6.79889347,2658.1,2657.6,3.76279]
["bitfinex","ETHUSD",1727225041074,2.83632945,2658.0,2657.7,0.8183]
["bitfinex","ETHUSD",1727225041279,3.0,2658.7,2657.3,0.0387289]
["bitfinex","ETHUSD",1727225041280,2.36474074,2658.9,2658.1,0.8183]
["bitfinex","ETHUSD",1727225041565,0.8197,2660.0,2658.1,0.8183]
["bitfinex","ETHUSD",1727225041566,1.97118009,2659.0,2658.9,4.57925]
["bitfinex","ETHUSD",1727225041768,1.97118009,2659.2,2659.1,3.73588025]
["bitfinex","ETHUSD",1727225042070,1.97118009,2659.2,2659.1,5.43164598]
["bitfinex","ETHUSD",1727225042220,6.52150502,2660.3,2659.4,3.76019]
["bitfinex","ETHUSD",1727225042419,6.52150502,2660.3,2659.5,0.07134386]
["bitfinex","ETHUSD",1727225042420,1.18230934,2660.2,2659.5,0.07134386]
["bitfinex","ETHUSD",1727225042613,2.76247502,2660.3,2659.6,3.75987]
["bitfinex","ETHUSD",1727225042818,6.52147502,2660.3,2659.7,0.07115079]
["bitfinex","ETHUSD",1727225043051,0.68813184,2660.2,2659.5,7.52]
["bitfinex","ETHUSD",1727225043217,0.68813184,2660.2,2659.8,0.07105427]
["bitfinex","ETHUSD",1727225043416,2.76247502,2660.3,2659.6,3.75994]
["bitfinex","ETHUSD",1727225043644,0.35999334,2660.4,2659.7,3.83088079]
["bitfinex","ETHUSD",1727225043843,0.35999334,2660.4,2659.7,0.07115079]
["bitfinex","ETHUSD",1727225044566,0.35999334,2660.4,2659.7,3.83096079]
["bitfinex","ETHUSD",1727225045151,0.55,2660.3,2659.7,3.83096079]
["bitfinex","ETHUSD",1727225047557,0.46688433,2660.2,2659.7,3.83096079]
["bitfinex","ETHUSD",1727225047761,0.46688433,2660.2,2659.7,7.59067079]
["bitfinex","ETHUSD",1727225047951,0.55,2660.3,2659.7,7.59067079]
["bitfinex","ETHUSD",1727225048776,0.55,2660.3,2659.8,3.75967]
["bitfinex","ETHUSD",1727225049190,0.55,2660.3,2659.9,0.07022952]
["bitfinex","ETHUSD",1727225050269,4.30934,2660.1,2659.3,3.76025]
["bitfinex","ETHUSD",1727225050475,4.30934,2660.1,2659.1,7.52113]
["bitfinex","ETHUSD",1727225050476,2.76247502,2659.5,2659.1,7.52113]
["bitfinex","ETHUSD",1727225050782,2.76247502,2659.5,2659.2,3.76048]
["bitfinex","ETHUSD",1727225051179,2.76247502,2659.8,2658.9,4.57921]
["bitfinex","ETHUSD",1727225051381,1.5268815,2660.0,2659.7,3.75974]
["bitfinex","ETHUSD",1727225051553,0.8197,2660.0,2659.6,7.51975]
["bitfinex","ETHUSD",1727225051752,0.8197,2660.0,2659.6,3.75987]
["bitfinex","ETHUSD",1727225052198,0.8197,2660.0,2659.0,0.457921]
["bitfinex","ETHUSD",1727225052367,0.8197,2660.0,2659.8,3.75959]
["bitfinex","ETHUSD",1727225052561,0.8197,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1727225052755,0.8197,2660.0,2659.4,3.76019]
["bitfinex","ETHUSD",1727225052756,2.76247502,2660.3,2660.1,3.75922]
["bitfinex","ETHUSD",1727225052994,1.17969334,2660.4,2660.1,3.75922]
["bitfinex","ETHUSD",1727225053193,0.8197,2660.4,2660.1,3.75922]
["bitfinex","ETHUSD",1727225053793,2.76247502,2660.3,2659.9,7.51893]
["bitfinex","ETHUSD",1727225054000,0.00877437,2660.1,2659.9,7.51893]
["bitfinex","ETHUSD",1727225054170,0.00877437,2660.1,2659.9,3.75946]
["bitfinex","ETHUSD",1727225055861,0.00877437,2660.1,2659.9,7.51891]
["bitfinex","ETHUSD",1727225056794,0.00877437,2660.1,2660.0,0.06366445]
["bitfinex","ETHUSD",1727225056997,3.42428633,2660.1,2660.0,0.06366445]
["bitfinex","ETHUSD",1727225057300,7.96333633,2660.1,2660.0,0.06366445]
["bitfinex","ETHUSD",1727225057507,7.96333633,2660.1,2659.3,4.56423]
["bitfinex","ETHUSD",1727225057508,0.55,2660.0,2659.3,3.7603]
["bitfinex","ETHUSD",1727225057683,2.76247502,2659.8,2659.3,3.7603]
["bitfinex","ETHUSD",1727225058061,2.76247502,2659.8,2659.3,7.52061]
["bitfinex","ETHUSD",1727225058400,2.76247502,2659.8,2659.3,3.7603]
["bitfinex","ETHUSD",1727225059085,2.76247502,2659.8,2659.3,7.52061]
["bitfinex","ETHUSD",1727225059797,2.76247502,2659.8,2659.3,3.7603]
["bitfinex","ETHUSD",1727225059964,0.74284287,2659.7,2659.3,3.7603]
["bitfinex","ETHUSD",1727225060506,0.7798,2659.6,2659.3,3.7603]
["bitfinex","ETHUSD",1727225061697,0.7798,2659.6,2659.3,7.52061]
["bitfinex","ETHUSD",1727225062581,3.54227502,2660.1,2659.5,3.76004]
["bitfinex","ETHUSD",1727225062788,4.8933575,2660.1,2659.5,3.76004]
["bitfinex","ETHUSD",1727225063002,2.76247502,2659.8,2659.4,3.76023]
["bitfinex","ETHUSD",1727225063303,2.76247502,2659.8,2659.1,0.8039]
["bitfinex","ETHUSD",1727225063304,0.7798,2659.7,2659.3,3.76031]
["bitfinex","ETHUSD",1727225064208,0.7798,2659.7,2659.1,4.56447]
["bitfinex","ETHUSD",1727225064365,0.7301965,2659.6,2659.1,4.56447]
["bitfinex","ETHUSD",1727225064572,4.4901565,2659.6,2659.1,4.56447]
["bitfinex","ETHUSD",1727225069508,8.2502265,2659.6,2659.0,3.76069]
["bitfinex","ETHUSD",1727225069709,2.76247502,2659.2,2658.8,3.76106]
["bitfinex","ETHUSD",1727225069866,2.76247502,2659.2,2658.7,3.76116]
["bitfinex","ETHUSD",1727225071183,2.76247502,2659.2,2658.8,3.76109]
["bitfinex","ETHUSD",1727225071587,3.49274152,2659.2,2658.8,3.76109]
["bitfinex","ETHUSD",1727225071797,3.49274152,2659.2,2658.9,0.06268663]
["bitfinex","ETHUSD",1727225072888,3.76067,2659.1,2658.9,0.06268663]
["bitfinex","ETHUSD",1727225073104,3.76067,2659.1,2658.7,3.76123]
["bitfinex","ETHUSD",1727225073272,3.7603,2659.4,2658.7,3.76123]
["bitfinex","ETHUSD",1727225073472,2.76247502,2659.3,2658.8,0.06290522]
["bitfinex","ETHUSD",1727225074276,2.76247502,2659.3,2658.8,3.82396522]
["bitfinex","ETHUSD",1727225074485,2.76247502,2659.3,2658.9,3.76086]
["bitfinex","ETHUSD",1727225074811,2.76247502,2659.3,2659.0,0.06271205]
["bitfinex","ETHUSD",1727225074966,3.03872252,2659.3,2659.0,0.06271205]
["bitfinex","ETHUSD",1727225076005,3.03872252,2659.3,2658.8,3.76106]
["bitfinex","ETHUSD",1727225076179,3.03872252,2659.3,2659.1,0.06261547]
["bitfinex","ETHUSD",1727225076386,3.09192252,2659.3,2658.8,3.76106]
["bitfinex","ETHUSD",1727225077013,3.09192252,2659.3,2658.9,0.06280863]
["bitfinex","ETHUSD",1727225081026,3.76006,2659.6,2659.2,3.76051]
["bitfinex","ETHUSD",1727225081027,0.0532,2659.6,2659.2,3.76051]
["bitfinex","ETHUSD",1727225081371,0.0532,2659.6,2659.3,0.06253497]
["bitfinex","ETHUSD",1727225081602,2.81567502,2659.6,2659.3,0.06253497]
["bitfinex","ETHUSD",1727225081807,6.57569502,2659.6,2659.0,4.5646]
["bitfinex","ETHUSD",1727225082114,6.57569502,2659.6,2659.1,0.06270619]
["bitfinex","ETHUSD",1727225082417,8.0713715,2659.6,2659.1,0.06270619]
["bitfinex","ETHUSD",1727225083122,6.52292502,2659.3,2659.1,0.06270619]
["bitfinex","ETHUSD",1727225083413,7.30775061,2659.3,2658.7,3.76119]
["bitfinex","ETHUSD",1727225083617,7.46788547,2659.3,2659.2,0.06260963]
["bitfinex","ETHUSD",1727225083815,8.40887064,2659.3,2658.7,3.76119]
["bitfinex","ETHUSD",1727225083978,8.30591106,2659.3,2658.7,3.76119]
["bitfinex","ETHUSD",1727225084314,7.52108547,2659.3,2658.8,0.06294276]
["bitfinex","ETHUSD",1727225084518,8.30591106,2659.3,2658.8,0.06294276]
["bitfinex","ETHUSD",1727225084673,8.30591106,2659.3,2658.7,3.76119]
["bitfinex","ETHUSD",1727225085488,1.67392073,2659.2,2658.7,3.76119]
["bitfinex","ETHUSD",1727225086026,1.67392073,2659.2,2658.8,0.06294276]
["bitfinex","ETHUSD",1727225086380,3.08727859,2659.2,2658.8,0.06294276]
["bitfinex","ETHUSD",1727225086627,2.19818345,2659.2,2658.8,0.06294276]
["bitfinex","ETHUSD",1727225087494,8.19786011,2659.1,2658.8,0.06294276]
["bitfinex","ETHUSD",1727225087683,1.67468935,2659.0,2658.8,0.06294276]
["bitfinex","ETHUSD",1727225087885,1.67468935,2659.0,2658.4,0.7902]
["bitfinex","ETHUSD",1727225088188,1.67468935,2659.0,2658.5,0.06323257]
["bitfinex","ETHUSD",1727225088609,1.67468935,2659.0,2658.6,3.76137]
["bitfinex","ETHUSD",1727225088986,1.67468935,2659.0,2658.7,0.06303935]
["bitfinex","ETHUSD",1727225089582,5.43557935,2659.0,2658.7,0.06303935]
["bitfinex","ETHUSD",1727225089824,6.00073605,2659.0,2658.7,0.06303935]
["bitfinex","ETHUSD",1727225089989,1.67463189,2658.9,2658.5,3.7615]
["bitfinex","ETHUSD",1727225090190,1.67463189,2658.9,2658.8,0.06294276]
["bitfinex","ETHUSD",1727225090508,0.8898063,2658.9,2658.5,3.7615]
["bitfinex","ETHUSD",1727225090709,1.67463189,2658.9,2658.5,3.7615]
["bitfinex","ETHUSD",1727225090911,6.00073605,2659.0,2658.6,0.06313596]
["bitfinex","ETHUSD",1727225091090,3.76109,2658.8,2658.6,0.06313596]
["bitfinex","ETHUSD",1727225091583,3.76109,2658.8,2658.4,0.7902]
["bitfinex","ETHUSD",1727225091584,3.76109,2658.8,2658.7,0.06303935]
["bitfinex","ETHUSD",1727225091996,5.43610953,2658.8,2658.4,0.7902]
["bitfinex","ETHUSD",1727225092195,4.54591559,2658.8,2658.7,0.06303935]
["bitfinex","ETHUSD",1727225092495,4.85191583,2658.8,2658.4,0.7902]
["bitfinex","ETHUSD",1727225092822,5.63674142,2658.8,2658.4,0.7902]
["bitfinex","ETHUSD",1727225092986,5.63674142,2658.8,2658.5,0.06323257]
["bitfinex","ETHUSD",1727225093586,4.85191583,2658.8,2658.5,0.06323257]
["bitfinex","ETHUSD",1727225093905,5.63674142,2658.8,2658.5,0.06323257]
["bitfinex","ETHUSD",1727225094734,5.63674142,2658.8,2658.3,3.76171]
["bitfinex","ETHUSD",1727225095031,5.63674142,2658.8,2658.4,0.06332919]
["bitfinex","ETHUSD",1727225095714,8.97984768,2658.7,2658.4,0.06332919]
["bitfinex","ETHUSD",1727225095890,8.08961349,2658.7,2658.4,0.06332919]
["bitfinex","ETHUSD",1727225096229,8.08961349,2658.7,2658.2,4.55204]
["bitfinex","ETHUSD",1727225096527,8.08961349,2658.7,2658.3,0.06342581]
["bitfinex","ETHUSD",1727225096886,8.08961349,2658.7,2658.2,4.55204]
["bitfinex","ETHUSD",1727225097093,8.08961349,2658.7,2658.4,0.06332919]
["bitfinex","ETHUSD",1727225097333,0.91804393,2658.6,2658.3,0.06342581]
["bitfinex","ETHUSD",1727225097626,4.54231288,2658.7,2658.4,0.06332919]
["bitfinex","ETHUSD",1727225097833,0.78097288,2658.7,2658.4,0.06332919]
["bitfinex","ETHUSD",1727225097998,4.54591559,2658.8,2658.4,0.06332919]
["bitfinex","ETHUSD",1727225098190,0.89009487,2658.7,2658.4,0.06332919]
["bitfinex","ETHUSD",1727225098519,0.78482559,2658.7,2658.4,0.06332919]
["bitfinex","ETHUSD",1727225098723,1.67495588,2658.7,2658.4,0.06332919]
["bitfinex","ETHUSD",1727225098934,0.78482559,2658.7,2658.4,0.06332919]
["bitfinex","ETHUSD",1727225099231,1.67493536,2658.7,2658.4,0.06332919]
["bitfinex","ETHUSD",1727225100329,0.78482559,2658.7,2658.4,0.06332919]
["bitfinex","ETHUSD",1727225100524,1.67510235,2658.7,2658.4,0.06332919]
["bitfinex","ETHUSD",1727225101346,0.78482559,2658.6,2658.4,0.06332919]
["bitfinex","ETHUSD",1727225101933,0.78482559,2658.7,2658.4,0.06332919]
["bitfinex","ETHUSD",1727225102139,1.67544496,2658.7,2658.4,0.06332919]
["bitfinex","ETHUSD",1727225102347,0.78482559,2658.6,2658.4,0.06332919]
["bitfinex","ETHUSD",1727225102635,0.78482559,2658.6,2658.4,3.82497919]
["bitfinex","ETHUSD",1727225102836,0.78482559,2658.8,2658.5,3.76144]
["bitfinex","ETHUSD",1727225103035,0.78482559,2658.8,2658.4,0.06332919]
["bitfinex","ETHUSD",1727225103036,1.67557198,2658.8,2658.4,0.06332919]
["bitfinex","ETHUSD",1727225103222,4.54612559,2658.7,2658.6,0.06323919]
["bitfinex","ETHUSD",1727225103433,5.43754079,2658.7,2658.2,4.52445]
["bitfinex","ETHUSD",1727225103623,4.54612559,2658.7,2658.2,4.52445]
["bitfinex","ETHUSD",1727225103848,4.54612559,2658.7,2658.3,0.06352904]
["bitfinex","ETHUSD",1727225104349,4.54612559,2658.7,2658.4,0.06343242]
["bitfinex","ETHUSD",1727225104918,4.54612559,2658.7,2658.2,4.52445]
["bitfinex","ETHUSD",1727225104919,4.97833804,2658.7,2658.2,4.52445]
["bitfinex","ETHUSD",1727225105325,4.97833804,2658.7,2658.3,0.06352904]
["bitfinex","ETHUSD",1727225105630,4.97833804,2658.7,2658.2,4.52445]
["bitfinex","ETHUSD",1727225105845,4.97833804,2658.7,2658.4,0.06343242]
["bitfinex","ETHUSD",1727225106460,4.97833804,2658.7,2658.2,4.52445]
["bitfinex","ETHUSD",1727225106865,4.97833804,2658.7,2658.3,0.06352904]
["bitfinex","ETHUSD",1727225107021,4.97833804,2658.7,2658.2,4.52445]
["bitfinex","ETHUSD",1727225107356,0.89161957,2658.6,2658.4,0.06343242]
["bitfinex","ETHUSD",1727225107517,4.97833804,2658.7,2658.4,0.06343242]
["bitfinex","ETHUSD",1727225107719,4.97833804,2658.7,2658.2,4.52445]
["bitfinex","ETHUSD",1727225108156,4.97833804,2658.7,2658.3,0.06352904]
["bitfinex","ETHUSD",1727225108332,0.89168438,2658.6,2658.2,4.52445]
["bitfinex","ETHUSD",1727225108532,4.97833804,2658.7,2658.2,4.52445]
["bitfinex","ETHUSD",1727225108751,0.89167948,2658.6,2658.3,0.06352904]
["bitfinex","ETHUSD",1727225108940,4.97833804,2658.7,2658.3,0.06352904]
["bitfinex","ETHUSD",1727225109228,4.97833804,2658.7,2658.2,4.52445]
["bitfinex","ETHUSD",1727225109229,0.89167938,2658.6,2658.4,0.06343242]
["bitfinex","ETHUSD",1727225109526,0.78482559,2658.6,2658.2,8.28632]
["bitfinex","ETHUSD",1727225109731,1.67661788,2658.6,2658.2,8.28632]
["bitfinex","ETHUSD",1727225109944,1.67661788,2658.6,2658.3,0.06352904]
["bitfinex","ETHUSD",1727225110456,1.67661788,2658.6,2658.4,0.06343242]
["bitfinex","ETHUSD",1727225110833,1.67661788,2658.6,2658.2,4.52445]
["bitfinex","ETHUSD",1727225111035,1.67661788,2658.6,2658.5,0.0633358]
["bitfinex","ETHUSD",1727225111258,1.67661788,2658.6,2658.2,8.2863]
["bitfinex","ETHUSD",1727225111564,1.67661788,2658.6,2658.5,0.0633358]
["bitfinex","ETHUSD",1727225112017,1.67661788,2658.6,2658.2,8.2863]
["bitfinex","ETHUSD",1727225112354,1.67661788,2658.6,2658.5,0.0633358]
["bitfinex","ETHUSD",1727225112663,1.67687614,2658.6,2658.5,0.0633358]
["bitfinex","ETHUSD",1727225112847,1.67687614,2658.6,2658.2,8.2863]
["bitfinex","ETHUSD",1727225113047,1.67687614,2658.6,2658.5,0.0633358]
["bitfinex","ETHUSD",1727225113250,1.67687614,2658.6,2658.2,8.2863]
["bitfinex","ETHUSD",1727225113450,1.67687614,2658.6,2658.5,0.06331077]
["bitfinex","ETHUSD",1727225113775,1.67687614,2658.6,2658.2,0.7626]
["bitfinex","ETHUSD",1727225114063,1.57791985,2658.3,2657.3,0.8437289]
["bitfinex","ETHUSD",1727225114227,3.0,2658.4,2657.3,0.8437289]
["bitfinex","ETHUSD",1727225114228,0.78887894,2657.5,2657.3,0.8437289]
["bitfinex","ETHUSD",1727225114562,3.55135396,2657.5,2657.3,0.0387289]
["bitfinex","ETHUSD",1727225114720,1.69637029,2657.4,2657.3,0.0387289]
["bitfinex","ETHUSD",1727225115124,1.69587715,2657.4,2657.3,0.0387289]
["bitfinex","ETHUSD",1727225115625,3.81627,2657.4,2657.3,0.0387289]
["bitfinex","ETHUSD",1727225115861,5.3659865,2657.4,2657.3,0.0387289]
["bitfinex","ETHUSD",1727225116553,4.96996359,2657.4,2657.3,0.0387289]
["bitfinex","ETHUSD",1727225116752,4.96996359,2657.4,2657.3,0.09795524]
["bitfinex","ETHUSD",1727225116924,4.96996359,2657.4,2657.3,0.0387289]
["bitfinex","ETHUSD",1727225117130,4.18316691,2657.4,2657.3,0.0387289]
["bitfinex","ETHUSD",1727225117354,4.97046241,2657.4,2657.3,0.09795524]
["bitfinex","ETHUSD",1727225117558,3.27618991,2657.4,2657.3,0.09795524]
["bitfinex","ETHUSD",1727225118439,2.81567502,2657.4,2657.3,0.09795524]
["bitfinex","ETHUSD",1727225122283,0.0532,2657.4,2657.3,0.09795524]
["bitfinex","ETHUSD",1727225122579,2.81567502,2657.4,2657.3,0.0387289]
["bitfinex","ETHUSD",1727225123149,2.81567502,2657.4,2657.3,0.09773857]
["bitfinex","ETHUSD",1727225123354,3.55227307,2657.4,2657.3,0.0387289]
["bitfinex","ETHUSD",1727225123553,0.78979805,2657.4,2657.3,0.0982239]
["bitfinex","ETHUSD",1727225123761,2.81567502,2657.7,2657.3,3.8019289]
["bitfinex","ETHUSD",1727225123996,2.76247502,2657.7,2657.3,3.8614239]
["bitfinex","ETHUSD",1727225124278,3.0,2657.8,2657.4,3.76298]
["bitfinex","ETHUSD",1727225124591,0.45497455,2657.8,2657.4,3.8223383]
["bitfinex","ETHUSD",1727225126657,2.76247502,2657.9,2657.5,4.56784]
["bitfinex","ETHUSD",1727225126858,7.59863417,2658.1,2657.6,3.76278]
["bitfinex","ETHUSD",1727225127070,7.59863417,2658.1,2657.6,3.82198493]
["bitfinex","ETHUSD",1727225127071,3.76217,2658.1,2657.6,3.82198493]
["bitfinex","ETHUSD",1727225127249,0.73651405,2658.0,2657.6,3.82198493]
["bitfinex","ETHUSD",1727225127456,0.73651405,2658.0,2657.6,0.05920493]
["bitfinex","ETHUSD",1727225128175,3.49898907,2658.0,2657.6,0.05920493]
["bitfinex","ETHUSD",1727225129769,3.49898907,2658.0,2657.5,8.33069]
["bitfinex","ETHUSD",1727225130091,3.49898907,2658.0,2657.6,0.05962124]
["bitfinex","ETHUSD",1727225130302,1.10233191,2657.9,2657.6,0.05962124]
["bitfinex","ETHUSD",1727225131970,2.76247502,2657.7,2657.6,0.05962124]
["bitfinex","ETHUSD",1727225132201,2.76247502,2657.7,2657.3,3.8018689]
["bitfinex","ETHUSD",1727225132400,2.76247502,2657.6,2657.4,0.05983653]
["bitfinex","ETHUSD",1727225135668,5.71435702,2657.6,2657.4,0.05983653]
["bitfinex","ETHUSD",1727225135865,0.5714357,2657.5,2657.4,0.05983653]
["bitfinex","ETHUSD",1727225136170,5.71435702,2657.6,2657.4,0.05983653]
["bitfinex","ETHUSD",1727225136171,5.47487472,2657.6,2657.4,0.05983653]
["bitfinex","ETHUSD",1727225136370,7.48392126,2657.5,2657.4,0.05983653]
["bitfinex","ETHUSD",1727225136575,7.48392126,2657.5,2657.3,0.0387289]
["bitfinex","ETHUSD",1727225136576,3.76307,2657.4,2657.3,0.0387289]
["bitfinex","ETHUSD",1727225136758,4.96648835,2657.4,2657.3,0.0387289]
["bitfinex","ETHUSD",1727225137697,1.20341835,2657.4,2657.3,0.0387289]
["bitfinex","ETHUSD",1727225138110,1.20341835,2657.4,2657.3,0.09864331]
["bitfinex","ETHUSD",1727225138111,5.51648835,2657.4,2657.3,0.09864331]
["bitfinex","ETHUSD",1727225138424,9.97127317,2657.4,2657.3,0.0387289]
["bitfinex","ETHUSD",1727225139986,9.97065216,2657.4,2657.3,0.0387289]
["bitfinex","ETHUSD",1727225143602,12.97065216,2657.4,2657.3,0.0387289]
["bitfinex","ETHUSD",1727225144017,13.02385216,2657.4,2657.3,0.0387289]
["bitfinex","ETHUSD",1727225144416,13.02174678,2657.4,2657.3,0.0387289]
["bitfinex","ETHUSD",1727225144640,12.23636333,2657.4,2657.3,0.0387289]
["bitfinex","ETHUSD",1727225145144,13.41968174,2657.4,2657.3,0.0387289]
["bitfinex","ETHUSD",1727225146347,13.44187171,2657.4,2657.3,0.0387289]
["bitfinex","ETHUSD",1727225146741,15.01962959,2657.4,2657.3,0.0027707]
["bitfinex","ETHUSD",1727225148315,13.41368961,2657.4,2657.3,0.0027707]
["bitfinex","ETHUSD",1727225148521,3.7642,2656.6,2656.5,0.0387289]
["bitfinex","ETHUSD",1727225148732,6.52667502,2656.6,2656.5,0.0387289]
["bitfinex","ETHUSD",1727225148940,6.52667502,2656.6,2656.5,0.09997177]
["bitfinex","ETHUSD",1727225149175,6.52667502,2656.6,2656.5,0.0387289]
["bitfinex","ETHUSD",1727225149486,6.52667502,2656.6,2656.5,0.09997177]
["bitfinex","ETHUSD",1727225152971,4.87707736,2656.6,2656.5,0.09997177]
["bitfinex","ETHUSD",1727225153295,7.63955238,2656.6,2656.5,0.0387289]
["bitfinex","ETHUSD",1727225153595,7.63955238,2656.6,2656.5,0.09997177]
["bitfinex","ETHUSD",1727225153991,7.63955238,2656.6,2656.5,0.0387289]
["bitfinex","ETHUSD",1727225157101,6.52667502,2656.6,2656.5,0.0387289]
["bitfinex","ETHUSD",1727225157617,2.76247502,2656.6,2656.5,0.0387289]
["bitfinex","ETHUSD",1727225157773,2.76247502,2656.6,2656.5,0.09997177]
["bitfinex","ETHUSD",1727225157966,3.7642,2656.6,2656.5,0.09997177]
["bitfinex","ETHUSD",1727225158166,6.52662502,2656.7,2656.5,0.09997177]
["bitfinex","ETHUSD",1727225158680,7.31137364,2656.7,2656.5,0.09997177]
["bitfinex","ETHUSD",1727225158864,7.31137364,2656.7,2656.5,0.0387289]
["bitfinex","ETHUSD",1727225159069,7.31137364,2656.7,2656.6,0.06134361]
["bitfinex","ETHUSD",1727225159277,8.21718626,2656.7,2656.6,0.06134361]
["bitfinex","ETHUSD",1727225159597,7.43243764,2656.7,2656.6,0.06134361]
["bitfinex","ETHUSD",1727225159800,8.2186924,2656.7,2656.6,0.06134361]
["bitfinex","ETHUSD",1727225160108,4.66996262,2656.7,2656.6,0.06134361]
["bitfinex","ETHUSD",1727225160304,8.21869433,2656.7,2656.6,0.06134361]
["bitfinex","ETHUSD",1727225161098,7.43243764,2656.7,2656.6,0.06134361]
["bitfinex","ETHUSD",1727225161474,8.21922395,2656.7,2656.6,0.06134361]
["bitfinex","ETHUSD",1727225161681,7.43293901,2656.7,2656.6,0.06134361]
["bitfinex","ETHUSD",1727225162000,8.21923115,2656.7,2656.5,0.0387289]
["bitfinex","ETHUSD",1727225162164,7.31291716,2656.7,2656.5,0.0387289]
["bitfinex","ETHUSD",1727225162370,7.31291716,2656.7,2656.6,0.06145333]
["bitfinex","ETHUSD",1727225162570,8.21915135,2656.7,2656.6,0.06145333]
["bitfinex","ETHUSD",1727225163409,8.21915135,2656.7,2656.5,0.0387289]
["bitfinex","ETHUSD",1727225163581,7.31291716,2656.7,2656.5,0.0387289]
["bitfinex","ETHUSD",1727225164504,3.7642,2656.6,2656.5,0.0387289]
["bitfinex","ETHUSD",1727225165975,4.98960201,2656.6,2656.5,0.0387289]
["bitfinex","ETHUSD",1727225166201,0.7861761,2657.0,2656.6,0.8085]
["bitfinex","ETHUSD",1727225166508,0.7861761,2657.5,2657.0,4.5355]
["bitfinex","ETHUSD",1727225166710,5.06537442,2657.6,2657.0,4.5355]
["bitfinex","ETHUSD",1727225167018,3.76337,2657.2,2657.0,0.772]
["bitfinex","ETHUSD",1727225167174,4.45493626,2657.1,2656.5,0.0387289]
["bitfinex","ETHUSD",1727225167374,2.76247502,2656.7,2656.5,0.0387289]
["bitfinex","ETHUSD",1727225167719,3.7642,2656.6,2656.5,0.0387289]
["bitfinex","ETHUSD",1727225168071,2.2422964,2656.6,2656.5,0.0387289]
["bitfinex","ETHUSD",1727225168376,7.00108919,2656.6,2656.5,0.0387289]
["bitfinex","ETHUSD",1727225170472,7.00047235,2656.6,2656.5,0.0387289]
["bitfinex","ETHUSD",1727225170896,2.68627235,2656.6,2656.5,0.0387289]
["bitfinex","ETHUSD",1727225171176,7.31272112,2656.7,2656.5,0.0387289]
["bitfinex","ETHUSD",1727225172473,1.69193334,2656.6,2656.5,0.0387289]
["bitfinex","ETHUSD",1727225172673,9.09583334,2656.6,2656.5,0.0387289]
["bitfinex","ETHUSD",1727225173006,3.76534,2655.8,2655.7,0.0387289]
["bitfinex","ETHUSD",1727225173319,8.21938324,2655.8,2655.7,0.09174023]
["bitfinex","ETHUSD",1727225173474,7.43335647,2655.8,2655.7,0.0387289]
["bitfinex","ETHUSD",1727225173674,9.62264162,2655.8,2655.7,0.08645957]
["bitfinex","ETHUSD",1727225173875,9.62264162,2655.8,2655.7,0.0387289]
["bitfinex","ETHUSD",1727225174791,9.62239907,2655.8,2655.7,0.0387289]
["bitfinex","ETHUSD",1727225174996,8.83650034,2655.8,2655.7,0.0387289]
["bitfinex","ETHUSD",1727225175194,9.62239907,2655.8,2655.7,0.08645957]
["bitfinex","ETHUSD",1727225175403,9.38748296,2655.8,2655.7,0.08645957]
["bitfinex","ETHUSD",1727225175603,10.17338169,2655.8,2655.7,0.0387289]
["bitfinex","ETHUSD",1727225176023,13.17338169,2655.8,2655.7,0.0387289]
["bitfinex","ETHUSD",1727225176232,12.40474126,2655.8,2655.7,0.0387289]
["bitfinex","ETHUSD",1727225176819,12.79691031,2655.8,2655.7,0.0387289]
["bitfinex","ETHUSD",1727225178315,12.40251886,2655.8,2655.7,0.0387289]
["bitfinex","ETHUSD",1727225178529,10.83268772,2655.8,2655.7,0.0387289]
["bitfinex","ETHUSD",1727225178717,12.40278907,2655.8,2655.7,0.0387289]
["bitfinex","ETHUSD",1727225179423,12.40203526,2655.8,2655.7,0.0387289]
["bitfinex","ETHUSD",1727225181311,10.80117651,2655.8,2655.7,0.0387289]
["bitfinex","ETHUSD",1727225181905,9.62425413,2655.8,2655.7,0.0387289]
["bitfinex","ETHUSD",1727225182109,10.80117651,2655.8,2655.7,0.08685607]
["bitfinex","ETHUSD",1727225182302,9.62425413,2655.8,2655.7,0.0387289]
["bitfinex","ETHUSD",1727225182503,10.80117651,2655.8,2655.7,0.0387289]
["bitfinex","ETHUSD",1727225183394,12.88312929,2655.8,2655.7,0.0387289]
["bitfinex","ETHUSD",1727225183598,3.76662,2654.9,2654.8,0.0387289]
["bitfinex","ETHUSD",1727225187133,3.0,2655.0,2654.8,0.0387289]
["bitfinex","ETHUSD",1727225187294,3.7661,2655.3,2654.8,0.0387289]
["bitfinex","ETHUSD",1727225187492,3.0,2655.2,2654.9,0.7711]
["bitfinex","ETHUSD",1727225187940,3.0,2655.2,2655.0,0.04638252]
["bitfinex","ETHUSD",1727225188147,6.76627,2655.2,2655.0,0.04638252]
["bitfinex","ETHUSD",1727225188351,3.76633,2655.1,2655.0,0.04638252]
["bitfinex","ETHUSD",1727225188639,0.55,2655.0,2654.8,0.0387289]
["bitfinex","ETHUSD",1727225188804,3.76662,2654.9,2654.8,0.0387289]
["bitfinex","ETHUSD",1727225189411,3.83801652,2655.0,2654.8,0.0387289]
["bitfinex","ETHUSD",1727225189412,1.0755415,2655.0,2654.8,0.0387289]
["bitfinex","ETHUSD",1727225190234,7.60450652,2655.0,2654.8,0.0387289]
["bitfinex","ETHUSD",1727225190443,4.31662,2654.9,2654.8,0.0387289]
["bitfinex","ETHUSD",1727225191748,7.40632,2654.9,2654.8,0.0387289]
["bitfinex","ETHUSD",1727225192046,11.18904617,2654.9,2654.8,0.0387289]
["bitfinex","ETHUSD",1727225192208,15.15604617,2654.9,2654.8,0.0387289]
["bitfinex","ETHUSD",1727225193419,13.46724941,2654.9,2654.8,0.0387289]
["bitfinex","ETHUSD",1727225197808,9.41054941,2654.9,2654.8,0.0387289]
["bitfinex","ETHUSD",1727225198134,8.86054941,2654.9,2654.8,0.0387289]
["bitfinex","ETHUSD",1727225199251,9.41054941,2654.9,2654.8,0.0387289]
["bitfinex","ETHUSD",1727225201946,9.41054941,2654.9,2654.8,0.08558269]
["bitfinex","ETHUSD",1727225202462,9.41054941,2654.9,2654.8,0.0387289]
["bitfinex","ETHUSD",1727225203054,9.41054941,2654.9,2654.8,0.08567937]
["bitfinex","ETHUSD",1727225203225,7.31662,2654.9,2654.8,0.08567937]
["bitfinex","ETHUSD",1727225203755,6.52857502,2655.3,2654.8,4.67753937]
["bitfinex","ETHUSD",1727225204551,6.52857502,2655.3,2654.8,4.6305889]
["bitfinex","ETHUSD",1727225204932,3.0,2655.2,2654.9,0.04680993]
["bitfinex","ETHUSD",1727225209641,6.76622,2655.2,2654.9,0.04680993]
["bitfinex","ETHUSD",1727225211656,3.76634,2655.1,2654.9,0.04680993]
["bitfinex","ETHUSD",1727225211867,6.76622,2655.2,2654.9,0.04680993]
["bitfinex","ETHUSD",1727225212024,6.76622,2655.2,2654.8,0.8638289]
["bitfinex","ETHUSD",1727225212222,10.53249,2655.2,2654.9,0.04664153]
["bitfinex","ETHUSD",1727225212458,8.17414621,2655.2,2654.8,0.8638289]
["bitfinex","ETHUSD",1727225212822,3.76635,2655.1,2654.8,0.8638289]
["bitfinex","ETHUSD",1727225213385,3.76635,2655.1,2654.9,0.04664153]
["bitfinex","ETHUSD",1727225213842,8.95873325,2655.2,2654.9,0.04664153]
["bitfinex","ETHUSD",1727225214287,12.72500325,2655.2,2654.9,0.04664153]
["bitfinex","ETHUSD",1727225214443,0.9076202,2655.1,2654.8,0.8638289]
["bitfinex","ETHUSD",1727225214645,7.55080704,2655.2,2654.9,0.04664153]
["bitfinex","ETHUSD",1727225215388,1.69268243,2655.1,2654.9,0.04664153]
["bitfinex","ETHUSD",1727225215568,7.55080704,2655.2,2654.9,0.04664153]
["bitfinex","ETHUSD",1727225216372,1.69314384,2655.1,2654.9,0.04664153]
["bitfinex","ETHUSD",1727225216889,1.69314384,2655.1,2655.0,4.59157]
["bitfinex","ETHUSD",1727225216890,0.9085568,2655.1,2655.0,4.59157]
["bitfinex","ETHUSD",1727225217180,3.78458704,2655.2,2655.0,4.59157]
["bitfinex","ETHUSD",1727225217345,3.78458704,2655.2,2655.0,4.63811465]
["bitfinex","ETHUSD",1727225217346,1.69314984,2655.1,2655.0,4.63811465]
["bitfinex","ETHUSD",1727225217763,1.69314984,2655.1,2655.0,4.59157]
["bitfinex","ETHUSD",1727225218175,1.69314984,2655.1,2655.0,4.63800551]
["bitfinex","ETHUSD",1727225218388,2.08544336,2655.1,2655.0,4.63800551]
["bitfinex","ETHUSD",1727225218691,1.69557071,2655.1,2655.0,4.63800551]
["bitfinex","ETHUSD",1727225219240,0.9085628,2655.1,2655.0,4.63800551]
["bitfinex","ETHUSD",1727225219587,1.17688056,2655.1,2655.0,4.63800551]
["bitfinex","ETHUSD",1727225219886,0.9085628,2655.1,2655.0,4.63800551]
["bitfinex","ETHUSD",1727225220048,1.17688056,2655.2,2655.0,4.63800551]
["bitfinex","ETHUSD",1727225220383,2.08544336,2655.1,2655.0,4.63800551]
["bitfinex","ETHUSD",1727225220591,2.08703243,2655.1,2655.0,4.63800551]
["bitfinex","ETHUSD",1727225221154,1.17688056,2655.1,2655.0,4.63800551]
["bitfinex","ETHUSD",1727225221462,2.08703243,2655.1,2655.0,4.63800551]
["bitfinex","ETHUSD",1727225222754,1.17688056,2655.1,2655.0,4.63800551]
["bitfinex","ETHUSD",1727225222961,2.08703243,2655.1,2655.0,4.63800551]
["bitfinex","ETHUSD",1727225224259,2.08731291,2655.1,2655.0,4.63800551]
["bitfinex","ETHUSD",1727225224456,1.17688056,2655.1,2655.0,4.63800551]
["bitfinex","ETHUSD",1727225225087,2.08731291,2655.1,2655.0,4.63800551]
["bitfinex","ETHUSD",1727225225687,1.69803847,2655.1,2655.0,5.48233895]
["bitfinex","ETHUSD",1727225226010,0.78760612,2655.4,2655.3,3.76605]
["bitfinex","ETHUSD",1727225226294,0.78760612,2655.4,2655.3,3.81210764]
["bitfinex","ETHUSD",1727225226295,1.69866989,2655.4,2655.3,3.81210764]
["bitfinex","ETHUSD",1727225226660,0.91106377,2655.4,2655.3,3.81210764]
["bitfinex","ETHUSD",1727225226960,0.91098287,2655.4,2655.3,3.81210764]
["bitfinex","ETHUSD",1727225227162,0.78760612,2655.4,2655.3,3.81210764]
["bitfinex","ETHUSD",1727225227411,1.69858899,2655.4,2655.3,3.81210764]
["bitfinex","ETHUSD",1727225228302,0.78760612,2655.4,2655.3,3.81210764]
["bitfinex","ETHUSD",1727225228599,1.6984461,2655.4,2655.3,3.81210764]
["bitfinex","ETHUSD",1727225228760,0.78760612,2655.5,2655.4,3.76591]
["bitfinex","ETHUSD",1727225228958,1.69839169,2655.5,2655.4,3.76591]
["bitfinex","ETHUSD",1727225229181,1.69839169,2655.5,2655.4,4.5962708]
["bitfinex","ETHUSD",1727225229392,0.91078557,2655.5,2655.4,4.5962708]
["bitfinex","ETHUSD",1727225229596,0.78760612,2655.6,2655.4,4.5962708]
["bitfinex","ETHUSD",1727225229902,0.78760612,2655.8,2655.6,4.55002]
["bitfinex","ETHUSD",1727225230113,0.78760612,2655.9,2655.8,3.76534]
["bitfinex","ETHUSD",1727225230397,1.56917408,2656.1,2655.8,0.7844]
["bitfinex","ETHUSD",1727225230398,0.78760612,2656.1,2655.8,0.7844]
["bitfinex","ETHUSD",1727225230604,0.78760612,2656.1,2655.8,0.82984569]
["bitfinex","ETHUSD",1727225230903,0.90927641,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1727225231108,1.69688946,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1727225231398,1.17688056,2656.2,2655.9,3.81054888]
["bitfinex","ETHUSD",1727225231399,0.78760612,2656.1,2655.9,3.81054888]
["bitfinex","ETHUSD",1727225231588,0.78760612,2656.1,2655.9,0.04534888]
["bitfinex","ETHUSD",1727225232197,0.78760612,2656.1,2656.0,3.76506]
["bitfinex","ETHUSD",1727225232404,0.78760612,2656.2,2656.0,3.76506]
["bitfinex","ETHUSD",1727225232705,0.78760612,2656.2,2656.1,4.55081]
["bitfinex","ETHUSD",1727225232914,0.78760612,2656.3,2656.2,3.76477]
["bitfinex","ETHUSD",1727225233096,0.78760612,2656.4,2656.3,4.55053]
["bitfinex","ETHUSD",1727225233411,0.78760612,2656.5,2656.3,0.83041607]
["bitfinex","ETHUSD",1727225233564,0.78760612,2656.5,2656.3,4.59502607]
["bitfinex","ETHUSD",1727225234280,1.21090642,2656.7,2656.3,4.59502607]
["bitfinex","ETHUSD",1727225234281,0.78760612,2656.7,2656.3,4.59502607]
["bitfinex","ETHUSD",1727225234599,0.78760612,2656.7,2656.4,3.76445]
["bitfinex","ETHUSD",1727225234773,0.78760612,2656.7,2656.3,4.59502607]
["bitfinex","ETHUSD",1727225234774,0.78760612,2656.8,2656.5,3.76433]
["bitfinex","ETHUSD",1727225235106,0.78760612,2656.9,2656.5,3.80865254]
["bitfinex","ETHUSD",1727225235566,4.55124612,2657.0,2656.5,3.80865254]
["bitfinex","ETHUSD",1727225235767,0.90798486,2656.9,2656.5,0.04432254]
["bitfinex","ETHUSD",1727225236003,6.2474225,2657.0,2656.5,0.04432254]
["bitfinex","ETHUSD",1727225236169,0.90798566,2656.9,2656.3,4.55051]
["bitfinex","ETHUSD",1727225236366,0.71554082,2656.8,2656.3,4.55051]
["bitfinex","ETHUSD",1727225237709,0.71554082,2656.8,2656.4,3.76445]
["bitfinex","ETHUSD",1727225238118,0.71554082,2656.8,2656.5,0.04419482]
["bitfinex","ETHUSD",1727225238411,6.2474225,2657.0,2656.5,3.80842482]
["bitfinex","ETHUSD",1727225238412,1.69617638,2657.0,2656.5,3.80842482]
["bitfinex","ETHUSD",1727225238911,1.69617638,2657.0,2656.6,0.7859]
["bitfinex","ETHUSD",1727225239245,1.69617638,2657.0,2656.6,4.55009]
["bitfinex","ETHUSD",1727225239410,1.69617638,2657.0,2656.6,0.7859]
["bitfinex","ETHUSD",1727225239585,1.69617638,2657.0,2656.7,0.04400131]
["bitfinex","ETHUSD",1727225241083,3.76353,2657.1,2656.7,0.04400131]
["bitfinex","ETHUSD",1727225242114,3.76353,2657.1,2656.6,4.55008]
["bitfinex","ETHUSD",1727225244325,3.76353,2657.1,2656.7,0.04391723]
["bitfinex","ETHUSD",1727225244620,3.76386,2656.9,2656.7,0.04391723]
["bitfinex","ETHUSD",1727225244785,7.52773,2656.9,2656.7,0.04391723]
["bitfinex","ETHUSD",1727225244980,0.761743,2656.8,2656.4,4.55035]
["bitfinex","ETHUSD",1727225246180,0.761743,2656.8,2656.4,4.5503]
["bitfinex","ETHUSD",1727225246696,0.761743,2656.8,2656.4,8.3147]
["bitfinex","ETHUSD",1727225247492,0.761743,2656.8,2656.4,4.5503]
["bitfinex","ETHUSD",1727225248527,0.761743,2656.8,2656.4,0.7859]
["bitfinex","ETHUSD",1727225248528,3.7641,2656.7,2656.4,0.7859]
["bitfinex","ETHUSD",1727225248683,0.4525843,2656.6,2656.4,0.7859]
["bitfinex","ETHUSD",1727225249922,3.7641,2656.7,2656.4,0.7859]
["bitfinex","ETHUSD",1727225251706,3.7641,2656.7,2656.5,0.04387713]
["bitfinex","ETHUSD",1727225254940,7.16637502,2656.6,2656.5,0.04387713]
["bitfinex","ETHUSD",1727225255093,0.55,2656.6,2656.5,0.04387713]
["bitfinex","ETHUSD",1727225255298,3.76407,2656.7,2656.5,0.04387713]
["bitfinex","ETHUSD",1727225255299,0.761743,2656.8,2656.5,3.76428]
["bitfinex","ETHUSD",1727225255600,0.761743,2656.8,2656.4,0.7936]
["bitfinex","ETHUSD",1727225255601,0.55,2656.9,2656.6,3.80804886]
["bitfinex","ETHUSD",1727225256022,0.55,2656.9,2656.6,0.04384886]
["bitfinex","ETHUSD",1727225256503,3.76366,2657.0,2656.6,3.80803886]
["bitfinex","ETHUSD",1727225256705,3.55,2657.1,2656.7,0.7936]
["bitfinex","ETHUSD",1727225257012,4.31353,2657.1,2656.8,0.04362423]
["bitfinex","ETHUSD",1727225258216,4.31353,2657.1,2656.7,0.7936]
["bitfinex","ETHUSD",1727225258413,0.55,2656.9,2656.7,0.7936]
["bitfinex","ETHUSD",1727225258645,0.55,2656.9,2656.8,0.04362423]
["bitfinex","ETHUSD",1727225259015,0.55,2656.9,2656.7,0.7936]
["bitfinex","ETHUSD",1727225259426,0.55,2656.9,2656.8,0.04362423]
["bitfinex","ETHUSD",1727225259616,0.55,2656.9,2656.7,0.7936]
["bitfinex","ETHUSD",1727225259940,0.55,2656.9,2656.8,0.04362423]
["bitfinex","ETHUSD",1727225260235,0.55,2656.9,2656.7,0.7936]
["bitfinex","ETHUSD",1727225260740,0.55,2656.9,2656.8,0.04362423]
["bitfinex","ETHUSD",1727225260902,0.55,2656.9,2656.7,0.7936]
["bitfinex","ETHUSD",1727225261106,0.55,2656.9,2656.8,0.04362423]
["bitfinex","ETHUSD",1727225261508,0.55,2656.9,2656.7,0.7936]
["bitfinex","ETHUSD",1727225261919,0.55,2656.9,2656.8,0.04362423]
["bitfinex","ETHUSD",1727225262128,0.55,2656.9,2656.7,0.7936]
["bitfinex","ETHUSD",1727225262325,0.55,2656.9,2656.8,0.04362423]
["bitfinex","ETHUSD",1727225262542,0.55,2656.9,2656.7,0.7936]
["bitfinex","ETHUSD",1727225263039,0.55,2656.9,2656.8,0.04362423]
["bitfinex","ETHUSD",1727225263348,0.55,2656.9,2656.7,0.7936]
["bitfinex","ETHUSD",1727225263707,0.55,2656.9,2656.8,0.04362423]
["bitfinex","ETHUSD",1727225263909,0.55,2656.9,2656.7,0.7936]
["bitfinex","ETHUSD",1727225264123,0.55,2656.9,2656.8,0.04362423]
["bitfinex","ETHUSD",1727225264318,0.55,2656.9,2656.7,0.7936]
["bitfinex","ETHUSD",1727225264606,0.55,2656.9,2656.8,0.04362423]
["bitfinex","ETHUSD",1727225264848,0.55,2656.9,2656.7,0.7936]
["bitfinex","ETHUSD",1727225265207,0.55,2656.9,2656.8,0.04362423]
["bitfinex","ETHUSD",1727225265564,2.24835088,2656.9,2656.7,0.7936]
["bitfinex","ETHUSD",1727225265763,0.55,2656.9,2656.7,0.7936]
["bitfinex","ETHUSD",1727225266125,0.55,2656.9,2656.8,0.04362423]
["bitfinex","ETHUSD",1727225266326,1.46072157,2656.9,2656.7,0.7936]
["bitfinex","ETHUSD",1727225266561,0.55,2656.9,2656.8,0.04355886]
["bitfinex","ETHUSD",1727225266858,1.46075183,2656.9,2656.7,0.7936]
["bitfinex","ETHUSD",1727225267063,0.55,2656.9,2656.7,0.7936]
["bitfinex","ETHUSD",1727225267274,0.55,2656.9,2656.8,0.04355886]
["bitfinex","ETHUSD",1727225268462,0.78760612,2656.9,2656.8,3.80747886]
["bitfinex","ETHUSD",1727225268622,0.91142367,2657.0,2656.8,3.80747886]
["bitfinex","ETHUSD",1727225268623,0.78760612,2657.0,2656.8,3.80747886]
["bitfinex","ETHUSD",1727225268823,0.78760612,2657.1,2656.8,3.80747886]
["bitfinex","ETHUSD",1727225269138,1.33760612,2657.1,2656.8,3.76392]
["bitfinex","ETHUSD",1727225269528,1.33760612,2657.1,2656.9,0.04338429]
["bitfinex","ETHUSD",1727225270927,0.91292702,2657.0,2656.7,4.55758]
["bitfinex","ETHUSD",1727225271128,1.33760612,2657.1,2656.8,0.04348102]
["bitfinex","ETHUSD",1727225271357,1.70053981,2657.0,2656.8,0.04348102]
["bitfinex","ETHUSD",1727225272563,1.70137409,2656.9,2656.8,0.04348102]
["bitfinex","ETHUSD",1727225272857,0.78760612,2657.0,2656.8,0.04348102]
["bitfinex","ETHUSD",1727225273237,0.78760612,2656.9,2656.8,0.04348102]
["bitfinex","ETHUSD",1727225273463,0.78760612,2657.0,2656.9,3.76378]
["bitfinex","ETHUSD",1727225273664,0.78760612,2657.0,2656.9,4.53078]
["bitfinex","ETHUSD",1727225273842,1.70180217,2657.0,2656.9,4.57416429]
["bitfinex","ETHUSD",1727225274273,0.78760612,2657.0,2656.9,4.57416429]
["bitfinex","ETHUSD",1727225274574,1.70180217,2657.0,2656.9,4.57416429]
["bitfinex","ETHUSD",1727225274749,0.7892554,2657.0,2656.9,4.57416429]
["bitfinex","ETHUSD",1727225274949,1.70376476,2657.0,2656.9,4.57416429]
["bitfinex","ETHUSD",1727225275351,0.91450936,2657.0,2656.9,4.57416429]
["bitfinex","ETHUSD",1727225275668,1.70404755,2657.0,2656.9,4.57416429]
["bitfinex","ETHUSD",1727225275868,2.09138992,2657.0,2656.9,4.57416429]
["bitfinex","ETHUSD",1727225276251,1.17688056,2657.0,2656.9,4.57416429]
["bitfinex","ETHUSD",1727225276453,2.09138992,2657.0,2656.9,4.57416429]
["bitfinex","ETHUSD",1727225277231,0.91450936,2657.0,2656.9,4.57416429]
["bitfinex","ETHUSD",1727225277532,0.89327914,2657.0,2656.9,4.57416429]
["bitfinex","ETHUSD",1727225277972,0.10359136,2657.0,2656.9,4.57416429]
["bitfinex","ETHUSD",1727225278274,0.08237906,2657.0,2656.9,5.52925379]
["bitfinex","ETHUSD",1727225278447,1.17688056,2657.1,2657.0,3.76364]
["bitfinex","ETHUSD",1727225278768,1.17688056,2657.1,2657.0,3.80683106]
["bitfinex","ETHUSD",1727225279068,1.17688056,2657.2,2657.1,3.7635]
["bitfinex","ETHUSD",1727225279444,1.17688056,2657.2,2657.1,3.80659434]
["bitfinex","ETHUSD",1727225279755,1.17688056,2657.2,2657.1,4.57359434]
["bitfinex","ETHUSD",1727225281153,1.17688056,2657.3,2657.1,4.57359434]
["bitfinex","ETHUSD",1727225281579,1.17688056,2657.2,2657.1,4.57359434]
["bitfinex","ETHUSD",1727225282140,1.17688056,2657.3,2657.1,4.57359434]
["bitfinex","ETHUSD",1727225282477,1.17688056,2657.2,2657.1,4.57359434]
["bitfinex","ETHUSD",1727225283179,1.17688056,2657.3,2657.1,4.57359434]
["bitfinex","ETHUSD",1727225284848,1.17688056,2657.3,2657.1,0.81009434]
["bitfinex","ETHUSD",1727225285278,1.17688056,2657.4,2657.1,0.81009434]
["bitfinex","ETHUSD",1727225285474,1.17688056,2657.4,2657.1,4.57356434]
["bitfinex","ETHUSD",1727225285850,1.17688056,2657.4,2657.3,3.76321]
["bitfinex","ETHUSD",1727225286080,1.17688056,2657.5,2657.4,3.76307]
["bitfinex","ETHUSD",1727225286255,1.17688056,2657.6,2657.4,3.76307]
["bitfinex","ETHUSD",1727225286457,1.17688056,2657.6,2657.4,3.80567189]
["bitfinex","ETHUSD",1727225286756,1.17688056,2657.6,2657.5,3.76293]
["bitfinex","ETHUSD",1727225286958,1.17688056,2657.7,2657.6,3.76279]
["bitfinex","ETHUSD",1727225287163,1.17688056,2657.9,2657.7,3.76257]
["bitfinex","ETHUSD",1727225287543,1.17688056,2657.9,2657.8,0.04204401]
["bitfinex","ETHUSD",1727225287749,1.17688056,2658.0,2657.7,3.76257]
["bitfinex","ETHUSD",1727225288059,1.21560946,2658.1,2657.9,3.76236]
["bitfinex","ETHUSD",1727225288257,1.69239893,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1727225288885,0.90412257,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1727225289205,0.82700526,2658.1,2657.9,3.76236]
["bitfinex","ETHUSD",1727225289695,0.0387289,2658.1,2657.9,3.76236]
["bitfinex","ETHUSD",1727225290194,0.0387289,2658.1,2658.0,4.53752]
["bitfinex","ETHUSD",1727225290406,0.0387289,2658.1,2658.0,4.61275844]
["bitfinex","ETHUSD",1727225292504,0.0387289,2658.1,2658.0,6.49275844]
["bitfinex","ETHUSD",1727225294892,0.03024221,2658.1,2658.0,6.49275844]
["bitfinex","ETHUSD",1727225296582,0.03024221,2658.1,2658.0,6.53413628]
["bitfinex","ETHUSD",1727225296777,0.03024221,2658.1,2658.0,7.56378591]
["bitfinex","ETHUSD",1727225301727,0.03024221,2658.1,2658.0,1.92137784]
["bitfinex","ETHUSD",1727225309184,4.43202221,2658.1,2658.0,1.92137784]
["bitfinex","ETHUSD",1727225309514,6.12297382,2658.1,2658.0,1.88]
["bitfinex","ETHUSD",1727225309833,4.78469746,2658.1,2658.0,1.88]
["bitfinex","ETHUSD",1727225309998,3.88202221,2658.1,2658.0,1.88]
["bitfinex","ETHUSD",1727225310210,3.88202221,2658.1,2658.0,1.92031615]
["bitfinex","ETHUSD",1727225310687,0.03024221,2658.1,2658.0,1.92031615]
["bitfinex","ETHUSD",1727225314291,3.79232221,2658.1,2658.0,1.92031615]
["bitfinex","ETHUSD",1727225314721,6.45205007,2658.1,2658.0,1.92031615]
["bitfinex","ETHUSD",1727225315029,4.76270866,2658.1,2658.0,1.92031615]
["bitfinex","ETHUSD",1727225315914,6.45217566,2658.1,2658.0,1.92031615]
["bitfinex","ETHUSD",1727225316347,4.76270866,2658.1,2658.0,1.92031615]
["bitfinex","ETHUSD",1727225316663,5.66653575,2658.1,2658.0,1.92031615]
["bitfinex","ETHUSD",1727225316860,6.45232912,2658.1,2658.0,1.92031615]
["bitfinex","ETHUSD",1727225317018,4.76270866,2658.1,2658.0,1.92031615]
["bitfinex","ETHUSD",1727225317663,7.09258307,2658.1,2658.0,1.92031615]
["bitfinex","ETHUSD",1727225317818,9.08194365,2658.1,2658.0,1.88]
["bitfinex","ETHUSD",1727225318022,7.51276957,2658.1,2658.0,1.88]
["bitfinex","ETHUSD",1727225318254,9.08685801,2658.1,2658.0,1.88]
["bitfinex","ETHUSD",1727225318559,9.47909249,2658.1,2658.0,1.88]
["bitfinex","ETHUSD",1727225319633,9.48155194,2658.1,2658.0,1.88]
["bitfinex","ETHUSD",1727225322365,7.51325339,2658.1,2658.0,1.88]
["bitfinex","ETHUSD",1727225323081,9.48155194,2658.1,2658.0,1.88]
["bitfinex","ETHUSD",1727225324233,9.48355658,2658.1,2658.0,1.88]
["bitfinex","ETHUSD",1727225325978,10.75779547,2658.1,2658.0,1.88]
["bitfinex","ETHUSD",1727225326127,10.75779547,2658.1,2658.0,1.92066166]
["bitfinex","ETHUSD",1727225327344,9.69770902,2658.1,2658.0,1.92066166]
["bitfinex","ETHUSD",1727225327545,9.30412038,2658.1,2658.0,1.92066166]
["bitfinex","ETHUSD",1727225328240,7.72803316,2658.1,2658.0,1.92066166]
["bitfinex","ETHUSD",1727225328432,9.30433469,2658.1,2658.0,1.92066166]
["bitfinex","ETHUSD",1727225328765,9.30465825,2658.1,2658.0,1.92066166]
["bitfinex","ETHUSD",1727225329175,7.72835672,2658.1,2658.0,1.92066166]
["bitfinex","ETHUSD",1727225329352,9.698743,2658.1,2658.0,1.92066166]
["bitfinex","ETHUSD",1727225330176,6.45411783,2658.1,2658.0,1.92066166]
["bitfinex","ETHUSD",1727225330376,8.03086983,2658.1,2658.0,1.92066166]
["bitfinex","ETHUSD",1727225330549,8.03086642,2658.1,2658.0,1.92066166]
["bitfinex","ETHUSD",1727225331163,6.45411783,2658.1,2658.0,1.92066166]
["bitfinex","ETHUSD",1727225331596,8.42450411,2658.1,2658.0,1.92066166]
["bitfinex","ETHUSD",1727225332788,6.45411783,2658.1,2658.0,1.92066166]
["bitfinex","ETHUSD",1727225333607,8.42613488,2658.1,2658.0,1.92066166]
["bitfinex","ETHUSD",1727225336884,6.45463098,2658.1,2658.0,1.92066166]
["bitfinex","ETHUSD",1727225337085,8.42613488,2658.1,2658.0,1.92066166]
["bitfinex","ETHUSD",1727225337732,2.11943427,2658.1,2658.0,2.72306166]
["bitfinex","ETHUSD",1727225337937,2.11943427,2658.1,2658.0,3.37160683]
["bitfinex","ETHUSD",1727225338213,1.72514127,2658.1,2658.0,3.37160683]
["bitfinex","ETHUSD",1727225338427,2.1194287,2658.1,2658.0,3.37160683]
["bitfinex","ETHUSD",1727225338786,0.93656554,2658.1,2658.0,3.37160683]
["bitfinex","ETHUSD",1727225339515,1.21310537,2658.1,2658.0,3.37160683]
["bitfinex","ETHUSD",1727225339808,2.1194287,2658.1,2658.0,3.37160683]
["bitfinex","ETHUSD",1727225341516,2.11978448,2658.1,2658.0,3.37160683]
["bitfinex","ETHUSD",1727225342478,0.93692132,2658.1,2658.0,2.72306166]
["bitfinex","ETHUSD",1727225342790,3.06410522,2658.1,2658.0,1.92066166]
["bitfinex","ETHUSD",1727225342981,2.69609247,2658.1,2658.0,1.92066166]
["bitfinex","ETHUSD",1727225343176,8.43045412,2658.1,2658.0,1.92066166]
["bitfinex","ETHUSD",1727225345193,6.45817247,2658.1,2658.0,1.92066166]
["bitfinex","ETHUSD",1727225346228,6.45908542,2658.1,2658.0,1.92066166]
["bitfinex","ETHUSD",1727225350425,7.97226898,2658.1,2658.0,1.92066166]
["bitfinex","ETHUSD",1727225350591,11.88810354,2658.1,2658.0,1.92066166]
["bitfinex","ETHUSD",1727225350934,11.88947672,2658.1,2658.0,1.92066166]
["bitfinex","ETHUSD",1727225351988,11.88947672,2658.1,2658.0,1.88]
["bitfinex","ETHUSD",1727225352202,9.51937982,2658.1,2658.0,1.88]
["bitfinex","ETHUSD",1727225353614,9.60907982,2658.1,2658.0,1.88]
["bitfinex","ETHUSD",1727225355753,9.6091919,2658.1,2658.0,1.88]
["bitfinex","ETHUSD",1727225356057,11.97934065,2658.1,2658.0,1.88]
["bitfinex","ETHUSD",1727225356223,13.25353452,2658.1,2658.0,1.88]
["bitfinex","ETHUSD",1727225356550,10.88343079,2658.1,2658.0,1.88]
["bitfinex","ETHUSD",1727225356845,13.25355716,2658.1,2658.0,1.92056863]
["bitfinex","ETHUSD",1727225357252,13.25355716,2658.1,2658.0,1.88]
["bitfinex","ETHUSD",1727225357624,10.88343079,2658.1,2658.0,1.88]
["bitfinex","ETHUSD",1727225358531,10.34317507,2658.1,2658.0,1.92056863]
["bitfinex","ETHUSD",1727225358732,6.58109507,2658.1,2658.0,1.88]
["bitfinex","ETHUSD",1727225359043,5.06791151,2658.1,2658.0,1.92056863]
["bitfinex","ETHUSD",1727225360261,2.14800881,2658.1,2658.0,6.75385549]
["bitfinex","ETHUSD",1727225360486,2.51899446,2658.1,2658.0,6.75385549]
["bitfinex","ETHUSD",1727225360748,2.51899446,2658.1,2658.0,6.71328686]
["bitfinex","ETHUSD",1727225361129,2.51899446,2658.1,2658.0,6.75385549]
["bitfinex","ETHUSD",1727225361312,2.51899446,2658.1,2658.0,2.99163549]
["bitfinex","ETHUSD",1727225362115,2.51899446,2658.1,2658.0,2.95106686]
["bitfinex","ETHUSD",1727225362333,2.51899446,2658.1,2658.0,2.99164214]
["bitfinex","ETHUSD",1727225363473,3.72816561,2658.1,2658.0,2.99164214]
["bitfinex","ETHUSD",1727225364181,3.72816561,2658.1,2658.0,6.75386214]
["bitfinex","ETHUSD",1727225364481,2.51899446,2658.1,2658.0,6.75386214]
["bitfinex","ETHUSD",1727225364645,0.93883766,2658.1,2658.0,6.75386214]
["bitfinex","ETHUSD",1727225364845,2.51852371,2658.1,2658.0,6.75386214]
["bitfinex","ETHUSD",1727225365062,2.14753806,2658.1,2658.0,6.75386214]
["bitfinex","ETHUSD",1727225365368,0.93836691,2658.1,2658.0,6.75386214]
["bitfinex","ETHUSD",1727225366166,2.51852371,2658.1,2658.0,6.75386214]
["bitfinex","ETHUSD",1727225366531,2.14923632,2658.1,2658.0,6.75386214]
["bitfinex","ETHUSD",1727225366734,0.93836691,2658.1,2658.0,6.75386214]
["bitfinex","ETHUSD",1727225367072,2.12304182,2658.1,2658.0,6.75386214]
["bitfinex","ETHUSD",1727225368173,3.72939312,2658.1,2658.0,6.75386214]
["bitfinex","ETHUSD",1727225368476,2.14923632,2658.1,2658.0,6.75386214]
["bitfinex","ETHUSD",1727225368779,0.93836691,2658.1,2658.0,6.75386214]
["bitfinex","ETHUSD",1727225368980,2.12299142,2658.1,2658.0,6.82909995]
["bitfinex","ETHUSD",1727225369132,1.72805368,2658.1,2658.0,6.82909995]
["bitfinex","ETHUSD",1727225369494,0.03024221,2658.1,2658.0,6.82909995]
["bitfinex","ETHUSD",1727225387016,0.78968677,2658.5,2658.0,6.82909995]
["bitfinex","ETHUSD",1727225387017,0.00901098,2658.5,2658.4,3.76166]
["bitfinex","ETHUSD",1727225387343,1.18462451,2658.6,2658.4,3.80786748]
["bitfinex","ETHUSD",1727225387727,2.4588634,2658.5,2658.4,0.04620748]
["bitfinex","ETHUSD",1727225387932,0.0897,2658.4,2658.0,1.88]
["bitfinex","ETHUSD",1727225388242,1.27423889,2658.1,2658.0,1.88]
["bitfinex","ETHUSD",1727225388604,2.5485634,2658.1,2658.0,1.88]
["bitfinex","ETHUSD",1727225388808,3.33561032,2658.1,2658.0,1.88]
["bitfinex","ETHUSD",1727225389744,3.35373244,2658.1,2658.0,1.88]
["bitfinex","ETHUSD",1727225389915,3.33560174,2658.1,2658.0,1.88]
["bitfinex","ETHUSD",1727225390256,7.0976714,2658.1,2658.0,1.88]
["bitfinex","ETHUSD",1727225390549,7.66581713,2658.1,2658.0,1.88]
["bitfinex","ETHUSD",1727225390752,9.63657651,2658.1,2658.0,1.88]
["bitfinex","ETHUSD",1727225391120,7.66581713,2658.1,2658.0,1.88]
["bitfinex","ETHUSD",1727225392543,11.53168224,2658.1,2658.0,1.88]
["bitfinex","ETHUSD",1727225392749,11.53205194,2658.1,2658.0,1.88]
["bitfinex","ETHUSD",1727225393046,9.16677098,2658.1,2658.0,1.88]
["bitfinex","ETHUSD",1727225394755,11.53205194,2658.1,2658.0,0.14860337]
["bitfinex","ETHUSD",1727225395171,9.16677098,2658.1,2658.0,0.14860337]
["bitfinex","ETHUSD",1727225395323,9.07707098,2658.1,2657.0,3.76357]
["bitfinex","ETHUSD",1727225395663,1.27423889,2657.4,2657.0,3.76357]
["bitfinex","ETHUSD",1727225395954,6.30910579,2657.6,2657.1,3.76347]
["bitfinex","ETHUSD",1727225396156,1.27423889,2657.6,2657.3,3.7632]
["bitfinex","ETHUSD",1727225397635,2.06229193,2657.6,2657.3,3.7632]
["bitfinex","ETHUSD",1727225398154,0.78805304,2657.6,2657.3,3.7632]
["bitfinex","ETHUSD",1727225398323,0.78805304,2657.7,2657.3,3.7632]
["bitfinex","ETHUSD",1727225399019,1.68108589,2657.6,2657.3,3.7632]
["bitfinex","ETHUSD",1727225399218,0.78805304,2657.6,2657.3,3.7632]
["bitfinex","ETHUSD",1727225400361,2.06229193,2657.6,2657.3,3.7632]
["bitfinex","ETHUSD",1727225400986,2.06229193,2657.6,2657.4,3.76297]
["bitfinex","ETHUSD",1727225401150,0.78805304,2657.6,2657.4,3.76297]
["bitfinex","ETHUSD",1727225401354,0.78805304,2657.6,2657.5,3.76293]
["bitfinex","ETHUSD",1727225401596,1.68108842,2657.6,2657.4,3.76306]
["bitfinex","ETHUSD",1727225401797,0.78805304,2657.6,2657.5,0.04108317]
["bitfinex","ETHUSD",1727225401965,0.89303006,2657.6,2657.5,3.80400317]
["bitfinex","ETHUSD",1727225402292,0.78805304,2657.7,2657.5,4.60171317]
["bitfinex","ETHUSD",1727225402501,0.78805304,2657.9,2657.7,3.76265]
["bitfinex","ETHUSD",1727225402793,0.78805304,2657.9,2657.6,3.76279]
["bitfinex","ETHUSD",1727225402794,0.78805304,2657.9,2657.8,3.76251]
["bitfinex","ETHUSD",1727225403001,1.68093421,2657.9,2657.8,3.80328243]
["bitfinex","ETHUSD",1727225403185,0.89288346,2657.9,2657.8,3.80328243]
["bitfinex","ETHUSD",1727225403399,0.78805304,2658.0,2657.8,3.80328243]
["bitfinex","ETHUSD",1727225403560,1.68096405,2657.9,2657.8,3.80328243]
["bitfinex","ETHUSD",1727225403953,1.68096405,2657.9,2657.8,3.95328243]
["bitfinex","ETHUSD",1727225405284,1.68102231,2657.9,2657.8,3.95328243]
["bitfinex","ETHUSD",1727225405855,2.9552612,2657.9,2657.8,0.19077243]
["bitfinex","ETHUSD",1727225406199,9.90769175,2657.9,2657.8,0.19077243]
["bitfinex","ETHUSD",1727225406362,10.30126757,2657.9,2657.8,0.19077243]
["bitfinex","ETHUSD",1727225406562,8.33136255,2657.9,2657.8,0.15]
["bitfinex","ETHUSD",1727225406859,10.30126757,2657.9,2657.8,0.15]
["bitfinex","ETHUSD",1727225407306,8.33136255,2657.9,2657.8,0.15]
["bitfinex","ETHUSD",1727225407506,10.30126757,2657.9,2657.8,0.15]
["bitfinex","ETHUSD",1727225408560,9.90699115,2657.9,2657.8,0.15]
["bitfinex","ETHUSD",1727225408879,9.90699115,2657.9,2657.8,0.19077243]
["bitfinex","ETHUSD",1727225409061,9.90699115,2657.9,2657.8,0.15]
["bitfinex","ETHUSD",1727225409508,9.90699115,2657.9,2657.8,0.19077243]
["bitfinex","ETHUSD",1727225409715,10.30139222,2657.9,2657.8,0.19077243]
["bitfinex","ETHUSD",1727225409894,8.33196292,2657.9,2657.8,0.19077243]
["bitfinex","ETHUSD",1727225410062,10.30139222,2657.9,2657.8,0.15]
["bitfinex","ETHUSD",1727225410596,9.90727925,2657.9,2657.8,0.15]
["bitfinex","ETHUSD",1727225411499,9.90716652,2657.9,2657.8,0.15]
["bitfinex","ETHUSD",1727225412716,10.30139222,2657.9,2657.8,0.15]
["bitfinex","ETHUSD",1727225412863,9.90707874,2657.9,2657.8,0.15]
["bitfinex","ETHUSD",1727225413059,8.33196292,2657.9,2657.8,0.15]
["bitfinex","ETHUSD",1727225413512,11.33196292,2657.9,2657.8,0.15]
["bitfinex","ETHUSD",1727225413667,15.18408024,2657.9,2657.8,0.01282013]
["bitfinex","ETHUSD",1727225413864,12.82076508,2657.9,2657.8,0.01282013]
["bitfinex","ETHUSD",1727225414378,12.82040795,2657.9,2657.8,0.01282013]
["bitfinex","ETHUSD",1727225415093,12.82040795,2657.9,2657.8,0.00109548]
["bitfinex","ETHUSD",1727225416210,15.18178083,2657.9,2657.8,0.00109548]
["bitfinex","ETHUSD",1727225416516,12.82040795,2657.9,2657.8,0.00109548]
["bitfinex","ETHUSD",1727225416869,3.76341,2657.2,2656.8,0.7714]
["bitfinex","ETHUSD",1727225417081,1.27423889,2656.9,2656.8,0.7714]
["bitfinex","ETHUSD",1727225419502,1.27423889,2656.9,2656.6,4.53551]
["bitfinex","ETHUSD",1727225423412,1.27423889,2657.1,2656.6,4.53551]
["bitfinex","ETHUSD",1727225423617,5.03783889,2657.1,2656.6,4.53551]
["bitfinex","ETHUSD",1727225423918,6.00564921,2657.1,2656.6,4.53551]
["bitfinex","ETHUSD",1727225425169,1.27423889,2656.9,2656.6,4.53551]
["bitfinex","ETHUSD",1727225425408,1.27423889,2656.9,2656.6,0.7714]
["bitfinex","ETHUSD",1727225425409,5.03803889,2656.9,2656.6,0.7714]
["bitfinex","ETHUSD",1727225425713,0.96781032,2657.1,2656.4,7.5288]
["bitfinex","ETHUSD",1727225425714,1.27423889,2656.7,2656.4,0.7714]
["bitfinex","ETHUSD",1727225425908,1.27423889,2656.5,2656.2,4.53605]
["bitfinex","ETHUSD",1727225426115,1.27423889,2656.5,2656.2,4.989655]
["bitfinex","ETHUSD",1727225426267,3.85372,2656.8,2656.2,4.989655]
["bitfinex","ETHUSD",1727225426268,1.27423889,2656.3,2656.2,0.7714]
["bitfinex","ETHUSD",1727225426728,5.03886889,2656.3,2655.8,0.7714]
["bitfinex","ETHUSD",1727225426928,1.27423889,2655.9,2655.8,0.7714]
["bitfinex","ETHUSD",1727225427224,1.27423889,2655.9,2655.7,0.0387289]
["bitfinex","ETHUSD",1727225427812,1.27423889,2655.9,2655.8,0.04348551]
["bitfinex","ETHUSD",1727225428018,0.78715433,2656.1,2655.8,0.04348551]
["bitfinex","ETHUSD",1727225428306,7.0806251,2656.1,2655.9,0.04027568]
["bitfinex","ETHUSD",1727225428468,8.03935568,2656.1,2655.7,0.0387289]
["bitfinex","ETHUSD",1727225428671,8.03935568,2656.1,2656.0,0.04326212]
["bitfinex","ETHUSD",1727225428871,8.03935568,2656.1,2655.7,0.0387289]
["bitfinex","ETHUSD",1727225429486,8.03935568,2656.1,2655.8,0.0403794]
["bitfinex","ETHUSD",1727225429721,8.03935568,2656.1,2655.7,0.0387289]
["bitfinex","ETHUSD",1727225429889,8.03935568,2656.1,2655.9,0.04027568]
["bitfinex","ETHUSD",1727225430091,0.43703026,2656.0,2655.7,0.0387289]
["bitfinex","ETHUSD",1727225431390,8.03935568,2656.1,2655.7,0.0387289]
["bitfinex","ETHUSD",1727225431915,4.27440568,2656.1,2655.8,0.0403794]
["bitfinex","ETHUSD",1727225432071,4.27440568,2656.1,2655.7,0.0387289]
["bitfinex","ETHUSD",1727225432275,4.27440568,2656.1,2655.9,0.0848911]
["bitfinex","ETHUSD",1727225432471,4.27440568,2656.1,2655.7,0.0387289]
["bitfinex","ETHUSD",1727225432716,4.27440568,2656.1,2656.0,0.08479252]
["bitfinex","ETHUSD",1727225433011,4.27440568,2656.1,2655.7,0.0387289]
["bitfinex","ETHUSD",1727225433208,0.55,2656.1,2656.0,0.08479252]
["bitfinex","ETHUSD",1727225433369,3.3156751,2656.1,2656.0,0.08479252]
["bitfinex","ETHUSD",1727225433569,3.3156751,2656.1,2655.7,0.0387289]
["bitfinex","ETHUSD",1727225433774,3.3156751,2656.1,2656.0,0.08479252]
["bitfinex","ETHUSD",1727225433998,3.3156751,2656.1,2655.7,0.0387289]
["bitfinex","ETHUSD",1727225434199,1.08453651,2656.0,2655.7,0.0387289]
["bitfinex","ETHUSD",1727225438208,6.5302551,2656.4,2655.9,3.76509]
["bitfinex","ETHUSD",1727225438724,2.7656751,2656.1,2655.8,0.7953]
["bitfinex","ETHUSD",1727225438905,2.7656751,2656.1,2655.7,3.8040989]
["bitfinex","ETHUSD",1727225438906,2.8553751,2656.1,2655.7,3.8040989]
["bitfinex","ETHUSD",1727225444120,2.8553751,2656.1,2655.8,0.08533119]
["bitfinex","ETHUSD",1727225444428,2.8553751,2656.1,2655.7,3.8040989]
["bitfinex","ETHUSD",1727225444629,2.8553751,2656.1,2655.9,0.0852326]
["bitfinex","ETHUSD",1727225444945,3.51739761,2656.1,2656.0,0.08513402]
["bitfinex","ETHUSD",1727225445116,2.8553751,2656.1,2655.7,3.8040989]
["bitfinex","ETHUSD",1727225445310,2.7656751,2656.1,2655.8,0.08533119]
["bitfinex","ETHUSD",1727225445520,0.55,2656.3,2655.8,0.8125]
["bitfinex","ETHUSD",1727225445704,0.55,2656.3,2655.9,3.76519]
["bitfinex","ETHUSD",1727225445903,0.83177169,2656.2,2655.9,3.8504226]
["bitfinex","ETHUSD",1727225446999,0.55,2656.3,2655.9,3.8504226]
["bitfinex","ETHUSD",1727225448530,1.82617875,2656.3,2655.9,3.8504226]
["bitfinex","ETHUSD",1727225450010,1.27617875,2656.1,2655.9,3.8504226]
["bitfinex","ETHUSD",1727225453443,1.27617875,2656.1,2655.9,0.0852326]
["bitfinex","ETHUSD",1727225454718,1.27617875,2656.1,2655.9,3.8504126]
["bitfinex","ETHUSD",1727225459660,2.06333308,2656.4,2656.2,0.8102]
["bitfinex","ETHUSD",1727225460025,2.06333308,2656.4,2656.3,0.08500281]
["bitfinex","ETHUSD",1727225460355,2.95942373,2656.4,2656.3,0.08500281]
["bitfinex","ETHUSD",1727225462729,2.1722694,2656.4,2656.3,0.08500281]
["bitfinex","ETHUSD",1727225463137,3.3530009,2656.4,2656.3,0.08500281]
["bitfinex","ETHUSD",1727225463660,2.1722694,2656.4,2656.3,0.08500281]
["bitfinex","ETHUSD",1727225463861,3.35303865,2656.4,2656.3,0.08500281]
["bitfinex","ETHUSD",1727225464072,4.22219438,2656.4,2656.3,0.08500281]
["bitfinex","ETHUSD",1727225464225,10.21489186,2656.4,2656.3,0.08500281]
["bitfinex","ETHUSD",1727225464424,10.21489186,2656.4,2655.7,0.0387289]
["bitfinex","ETHUSD",1727225464425,3.85485,2656.0,2655.7,0.0387289]
["bitfinex","ETHUSD",1727225464816,0.78776137,2655.8,2655.7,0.0387289]
["bitfinex","ETHUSD",1727225464944,1.68388977,2655.8,2655.7,0.0387289]
["bitfinex","ETHUSD",1727225465265,0.8961284,2655.8,2655.7,0.0387289]
["bitfinex","ETHUSD",1727225465759,1.77456659,2655.8,2655.7,0.0387289]
["bitfinex","ETHUSD",1727225466269,2.95620864,2655.8,2655.7,0.0387289]
["bitfinex","ETHUSD",1727225468163,7.27154864,2655.8,2655.7,0.0387289]
["bitfinex","ETHUSD",1727225468463,9.25860258,2655.8,2655.7,0.0387289]
["bitfinex","ETHUSD",1727225468692,7.37723251,2655.8,2655.7,0.0387289]
["bitfinex","ETHUSD",1727225471262,8.87373035,2655.8,2655.7,0.0387289]
["bitfinex","ETHUSD",1727225471656,11.23901444,2655.8,2655.7,0.0387289]
["bitfinex","ETHUSD",1727225473384,8.87373035,2655.8,2655.7,0.0387289]
["bitfinex","ETHUSD",1727225473906,11.87373035,2655.8,2655.7,0.0387289]
["bitfinex","ETHUSD",1727225474102,11.87373035,2655.8,2654.8,0.0387289]
["bitfinex","ETHUSD",1727225474103,1.27617875,2655.0,2654.8,0.0387289]
["bitfinex","ETHUSD",1727225474305,9.1658885,2654.9,2654.8,0.0387289]
["bitfinex","ETHUSD",1727225474455,9.26933691,2654.9,2654.8,0.0387289]
["bitfinex","ETHUSD",1727225474653,11.24005953,2654.9,2654.8,0.0387289]
["bitfinex","ETHUSD",1727225474851,9.26933691,2654.9,2654.8,0.0387289]
["bitfinex","ETHUSD",1727225475082,10.43292449,2654.9,2654.8,0.0387289]
["bitfinex","ETHUSD",1727225475279,12.40352949,2654.9,2654.8,0.0387289]
["bitfinex","ETHUSD",1727225475869,10.43292449,2654.9,2654.8,0.0387289]
["bitfinex","ETHUSD",1727225476303,12.00766578,2654.9,2654.8,0.0387289]
["bitfinex","ETHUSD",1727225476530,12.40352949,2654.9,2654.8,0.0387289]
["bitfinex","ETHUSD",1727225476693,15.40352949,2654.9,2654.8,0.11510158]
["bitfinex","ETHUSD",1727225476891,15.40352949,2654.9,2654.8,0.0387289]
["bitfinex","ETHUSD",1727225477116,13.43292449,2654.9,2654.8,0.0387289]
["bitfinex","ETHUSD",1727225477435,13.42554857,2654.9,2654.8,0.0387289]
["bitfinex","ETHUSD",1727225477790,8.14281459,2654.9,2654.8,0.0387289]
["bitfinex","ETHUSD",1727225477985,2.6202029,2654.9,2654.8,0.0387289]
["bitfinex","ETHUSD",1727225478339,2.22655732,2654.9,2654.8,0.0387289]
["bitfinex","ETHUSD",1727225478619,1.67655732,2654.9,2654.8,0.11517619]
["bitfinex","ETHUSD",1727225478819,1.67655732,2654.9,2654.8,0.0387289]
["bitfinex","ETHUSD",1727225478984,1.67655732,2654.9,2654.8,0.11517619]
["bitfinex","ETHUSD",1727225479188,0.78660996,2655.0,2654.8,0.11517619]
["bitfinex","ETHUSD",1727225479395,0.78660996,2655.0,2654.2,3.76753]
["bitfinex","ETHUSD",1727225479396,3.76731,2654.5,2654.0,0.7919289]
["bitfinex","ETHUSD",1727225479620,2.76867576,2654.1,2654.0,0.7919289]
["bitfinex","ETHUSD",1727225479873,2.76867576,2654.1,2654.0,0.0387289]
["bitfinex","ETHUSD",1727225480022,3.65748398,2654.1,2654.0,0.0387289]
["bitfinex","ETHUSD",1727225480226,8.21096437,2654.1,2654.0,0.0387289]
["bitfinex","ETHUSD",1727225480449,7.08642576,2654.1,2654.0,0.0387289]
["bitfinex","ETHUSD",1727225480787,9.25596705,2654.1,2654.0,0.0387289]
["bitfinex","ETHUSD",1727225481092,10.04225461,2654.1,2654.0,0.0387289]
["bitfinex","ETHUSD",1727225481298,10.04083215,2654.1,2654.0,0.0387289]
["bitfinex","ETHUSD",1727225481706,10.04005253,2654.1,2654.0,0.0387289]
["bitfinex","ETHUSD",1727225482195,8.36840123,2654.1,2654.0,0.0387289]
["bitfinex","ETHUSD",1727225482704,4.60065123,2654.1,2654.0,0.0387289]
["bitfinex","ETHUSD",1727225486513,6.53558576,2654.7,2654.1,3.76762]
["bitfinex","ETHUSD",1727225486713,6.53558576,2654.7,2654.1,7.53529]
["bitfinex","ETHUSD",1727225487018,6.53558576,2654.7,2654.2,0.06978349]
["bitfinex","ETHUSD",1727225487950,0.55,2654.6,2654.3,0.7532]
["bitfinex","ETHUSD",1727225488256,0.55,2654.6,2654.4,0.06958609]
["bitfinex","ETHUSD",1727225488409,5.40232158,2654.6,2654.4,0.06958609]
["bitfinex","ETHUSD",1727225488614,0.55,2654.4,2654.0,0.0387289]
["bitfinex","ETHUSD",1727225488912,3.31867576,2654.1,2654.0,0.0387289]
["bitfinex","ETHUSD",1727225489112,4.40406934,2654.1,2654.0,0.0387289]
["bitfinex","ETHUSD",1727225491512,3.31867576,2654.1,2654.0,0.0387289]
["bitfinex","ETHUSD",1727225491852,0.55,2654.2,2654.0,0.0387289]
["bitfinex","ETHUSD",1727225492026,0.55,2654.2,2654.0,0.10895779]
["bitfinex","ETHUSD",1727225492556,7.08642576,2654.1,2654.0,0.10895779]
["bitfinex","ETHUSD",1727225492712,7.79506834,2654.1,2654.0,0.10895779]
["bitfinex","ETHUSD",1727225493924,7.88476834,2654.1,2654.0,0.10895779]
["bitfinex","ETHUSD",1727225494561,4.02731834,2654.1,2654.0,0.10895779]
["bitfinex","ETHUSD",1727225495331,7.79506834,2654.1,2654.0,0.10895779]
["bitfinex","ETHUSD",1727225496748,7.88476834,2654.1,2654.0,0.10895779]
["bitfinex","ETHUSD",1727225497124,7.88476834,2654.1,2654.0,0.0387289]
["bitfinex","ETHUSD",1727225499366,7.88476834,2654.1,2654.0,0.10496089]
["bitfinex","ETHUSD",1727225500061,7.79506834,2654.1,2654.0,0.10496089]
["bitfinex","ETHUSD",1727225500269,4.02731834,2654.1,2654.0,0.10496089]
["bitfinex","ETHUSD",1727225500424,3.31867576,2654.1,2654.0,0.10496089]
["bitfinex","ETHUSD",1727225501134,0.55,2654.1,2654.0,0.10496089]
["bitfinex","ETHUSD",1727225504169,6.53607576,2654.4,2654.1,0.8063]
["bitfinex","ETHUSD",1727225504346,3.76755,2654.3,2654.0,0.10496089]
["bitfinex","ETHUSD",1727225504668,3.76761,2654.2,2654.1,0.06623561]
["bitfinex","ETHUSD",1727225505274,7.17598576,2654.2,2654.1,0.06623561]
["bitfinex","ETHUSD",1727225507948,7.17598576,2654.2,2654.0,0.0387289]
["bitfinex","ETHUSD",1727225508171,4.31775,2654.1,2654.0,0.0387289]
["bitfinex","ETHUSD",1727225508374,5.41212358,2654.1,2654.0,0.0387289]
["bitfinex","ETHUSD",1727225508946,3.0,2654.4,2654.0,0.0387289]
["bitfinex","ETHUSD",1727225509147,3.76733,2654.4,2654.0,0.8450289]
["bitfinex","ETHUSD",1727225509572,3.76733,2654.4,2654.1,0.06626042]
["bitfinex","ETHUSD",1727225509763,7.31813971,2654.8,2654.1,3.83392042]
["bitfinex","ETHUSD",1727225509973,5.43799759,2654.7,2654.1,3.83392042]
["bitfinex","ETHUSD",1727225510198,2.76867576,2654.5,2654.1,3.83392042]
["bitfinex","ETHUSD",1727225511595,2.76867576,2654.5,2654.1,7.60159042]
["bitfinex","ETHUSD",1727225512396,3.55134971,2654.5,2654.2,3.7676]
["bitfinex","ETHUSD",1727225512690,3.55134971,2654.5,2654.3,0.06602269]
["bitfinex","ETHUSD",1727225513056,3.55134971,2654.5,2654.2,3.7676]
["bitfinex","ETHUSD",1727225513254,0.78267395,2654.6,2654.4,3.83324399]
["bitfinex","ETHUSD",1727225513454,4.17401093,2654.7,2654.4,3.76732]
["bitfinex","ETHUSD",1727225513455,0.78267395,2654.7,2654.4,3.76732]
["bitfinex","ETHUSD",1727225513685,1.67283004,2654.7,2654.5,0.06559894]
["bitfinex","ETHUSD",1727225513877,8.2085458,2654.6,2654.5,0.06559894]
["bitfinex","ETHUSD",1727225514091,3.76735,2654.4,2654.0,0.0387289]
["bitfinex","ETHUSD",1727225514288,2.76867576,2654.3,2654.0,0.0387289]
["bitfinex","ETHUSD",1727225514593,2.76867576,2654.3,2654.1,0.06599376]
["bitfinex","ETHUSD",1727225514910,0.55,2654.2,2654.1,0.06599376]
["bitfinex","ETHUSD",1727225516391,4.31761,2654.2,2654.1,0.06599376]
["bitfinex","ETHUSD",1727225516592,5.98475488,2654.2,2654.1,0.06599376]
["bitfinex","ETHUSD",1727225516893,5.98475384,2654.2,2654.1,0.06599376]
["bitfinex","ETHUSD",1727225517476,2.60513949,2654.2,2654.1,0.06599376]
["bitfinex","ETHUSD",1727225518922,2.60716152,2654.2,2654.1,0.06599376]
["bitfinex","ETHUSD",1727225519218,2.61292426,2654.2,2654.1,0.06599376]
["bitfinex","ETHUSD",1727225519384,4.17331244,2654.2,2654.1,0.06599376]
["bitfinex","ETHUSD",1727225520692,3.29218388,2654.2,2654.1,0.06599376]
["bitfinex","ETHUSD",1727225520895,4.17506252,2654.2,2654.1,0.06599376]
["bitfinex","ETHUSD",1727225521290,2.60971461,2654.2,2654.1,0.06599376]
["bitfinex","ETHUSD",1727225521534,4.58120247,2654.2,2654.1,0.06599376]
["bitfinex","ETHUSD",1727225522537,9.69712684,2654.2,2654.1,0.06599376]
["bitfinex","ETHUSD",1727225522697,7.72563898,2654.2,2654.1,0.06599376]
["bitfinex","ETHUSD",1727225523231,3.95802898,2654.2,2654.1,0.06599376]
["bitfinex","ETHUSD",1727225523435,3.95802898,2654.2,2654.0,0.0387289]
["bitfinex","ETHUSD",1727225523436,5.93062446,2654.2,2654.0,0.0387289]
["bitfinex","ETHUSD",1727225523732,2.60971461,2654.1,2654.0,0.0387289]
["bitfinex","ETHUSD",1727225524229,4.58231009,2654.1,2654.0,0.0387289]
["bitfinex","ETHUSD",1727225524594,1.72683597,2654.1,2654.0,0.0387289]
["bitfinex","ETHUSD",1727225524830,3.40713383,2654.1,2654.0,0.0387289]
["bitfinex","ETHUSD",1727225525097,4.5839698,2654.1,2654.0,0.0387289]
["bitfinex","ETHUSD",1727225525557,2.61057291,2654.1,2654.0,0.0387289]
["bitfinex","ETHUSD",1727225526215,3.40845188,2654.1,2654.0,0.0387289]
["bitfinex","ETHUSD",1727225526417,4.58525286,2654.1,2654.0,0.0387289]
["bitfinex","ETHUSD",1727225526642,2.61057291,2654.1,2654.0,0.0387289]
["bitfinex","ETHUSD",1727225526946,1.43373694,2654.1,2654.0,0.0387289]
["bitfinex","ETHUSD",1727225527341,2.61057291,2654.1,2654.0,0.0387289]
["bitfinex","ETHUSD",1727225529339,2.61113292,2654.1,2654.0,0.0387289]
["bitfinex","ETHUSD",1727225531164,4.04500244,2654.1,2654.0,0.0387289]
["bitfinex","ETHUSD",1727225533547,2.61113292,2654.1,2654.0,0.0387289]
["bitfinex","ETHUSD",1727225533759,4.58571714,2654.1,2654.0,0.0387289]
["bitfinex","ETHUSD",1727225534054,4.58561377,2654.1,2654.0,0.0387289]
["bitfinex","ETHUSD",1727225535061,4.58587364,2654.1,2654.0,0.0387289]
["bitfinex","ETHUSD",1727225535615,4.58588423,2654.1,2654.0,0.0387289]
["bitfinex","ETHUSD",1727225536437,2.61107815,2654.1,2654.0,0.0387289]
["bitfinex","ETHUSD",1727225536634,1.43424218,2654.1,2654.0,0.10495469]
["bitfinex","ETHUSD",1727225536842,4.5858847,2654.1,2654.0,0.10495469]
["bitfinex","ETHUSD",1727225537525,2.61107815,2654.1,2654.0,0.10495469]
["bitfinex","ETHUSD",1727225537730,3.40962533,2654.1,2654.0,0.10495469]
["bitfinex","ETHUSD",1727225537926,3.40962533,2654.1,2654.0,3.87284469]
["bitfinex","ETHUSD",1727225537927,4.0364613,2654.1,2654.0,3.87284469]
["bitfinex","ETHUSD",1727225538173,3.6414954,2654.1,2654.0,4.65194469]
["bitfinex","ETHUSD",1727225538335,0.88424218,2654.1,2654.0,4.65194469]
["bitfinex","ETHUSD",1727225538529,2.46453627,2654.1,2654.0,4.65194469]
["bitfinex","ETHUSD",1727225538857,2.46491954,2654.1,2654.0,4.65194469]
["bitfinex","ETHUSD",1727225539173,3.64175551,2654.1,2654.0,5.49395316]
["bitfinex","ETHUSD",1727225539389,3.64175551,2654.1,2654.0,4.65194469]
["bitfinex","ETHUSD",1727225539390,1.67461616,2654.1,2654.0,4.65194469]
["bitfinex","ETHUSD",1727225539543,1.67461184,2654.1,2654.0,4.65194469]
["bitfinex","ETHUSD",1727225540941,0.88462545,2654.1,2654.0,4.65194469]
["bitfinex","ETHUSD",1727225541141,2.06974918,2654.1,2654.0,4.65194469]
["bitfinex","ETHUSD",1727225541478,0.88462545,2654.1,2654.0,4.65194469]
["bitfinex","ETHUSD",1727225542036,2.06974918,2654.1,2654.0,4.65194469]
["bitfinex","ETHUSD",1727225542343,0.88462545,2654.1,2654.0,4.65194469]
["bitfinex","ETHUSD",1727225542544,0.88462545,2654.1,2654.0,5.49394116]
["bitfinex","ETHUSD",1727225542859,1.67439017,2654.1,2654.0,5.49394116]
["bitfinex","ETHUSD",1727225543849,0.78976472,2654.2,2654.0,4.71484116]
["bitfinex","ETHUSD",1727225544036,0.78976472,2654.2,2654.1,4.54685]
["bitfinex","ETHUSD",1727225544272,1.67404059,2654.2,2654.1,4.61282206]
["bitfinex","ETHUSD",1727225544457,1.67404059,2654.2,2654.1,5.54558838]
["bitfinex","ETHUSD",1727225545341,1.18512373,2654.4,2654.2,4.54671]
["bitfinex","ETHUSD",1727225545541,1.18512373,2654.4,2654.3,4.54657]
["bitfinex","ETHUSD",1727225545741,2.06925775,2654.4,2654.3,4.61233224]
["bitfinex","ETHUSD",1727225546075,1.67388339,2654.4,2654.3,5.5436031]
["bitfinex","ETHUSD",1727225546276,0.78974937,2654.5,2654.4,4.54642]
["bitfinex","ETHUSD",1727225546460,0.88407719,2654.6,2654.5,3.76718]
["bitfinex","ETHUSD",1727225546658,0.78971882,2654.6,2654.5,5.08820726]
["bitfinex","ETHUSD",1727225546861,1.67380225,2654.6,2654.5,5.08820726]
["bitfinex","ETHUSD",1727225547374,1.58029409,2654.9,2654.7,3.7669]
["bitfinex","ETHUSD",1727225547625,2.06774097,2654.8,2654.7,3.7669]
["bitfinex","ETHUSD",1727225547934,2.06774113,2654.8,2654.7,3.7669]
["bitfinex","ETHUSD",1727225548178,2.06744429,2654.8,2654.7,3.7669]
["bitfinex","ETHUSD",1727225550278,0.88370712,2654.8,2654.7,3.7669]
["bitfinex","ETHUSD",1727225550571,1.67260498,2654.8,2654.7,3.7669]
["bitfinex","ETHUSD",1727225550773,1.18373717,2654.8,2654.7,3.7669]
["bitfinex","ETHUSD",1727225550979,1.18373717,2654.8,2654.1,0.7791]
["bitfinex","ETHUSD",1727225550980,0.55,2654.7,2654.1,0.7791]
["bitfinex","ETHUSD",1727225551276,0.78878419,2654.4,2654.1,0.7791]
["bitfinex","ETHUSD",1727225551476,0.78878419,2654.3,2654.1,0.7791]
["bitfinex","ETHUSD",1727225551776,0.78878419,2654.3,2654.2,0.06173305]
["bitfinex","ETHUSD",1727225552281,1.67179728,2654.3,2654.2,0.06173305]
["bitfinex","ETHUSD",1727225552445,1.67184631,2654.3,2654.2,0.06173305]
["bitfinex","ETHUSD",1727225553378,0.88306212,2654.3,2654.2,0.06173305]
["bitfinex","ETHUSD",1727225554084,5.96861455,2654.3,2654.2,0.06173305]
["bitfinex","ETHUSD",1727225554281,8.42350649,2654.3,2654.2,0.06173305]
["bitfinex","ETHUSD",1727225554447,8.42350649,2654.3,2654.0,0.0387289]
["bitfinex","ETHUSD",1727225554448,8.81786391,2654.3,2654.0,0.0387289]
["bitfinex","ETHUSD",1727225554648,3.6381,2654.2,2654.0,0.0387289]
["bitfinex","ETHUSD",1727225554842,3.6381,2654.1,2654.0,0.0387289]
["bitfinex","ETHUSD",1727225555066,3.6381,2654.1,2654.0,0.10081085]
["bitfinex","ETHUSD",1727225555307,2.46066227,2654.1,2654.0,0.10081085]
["bitfinex","ETHUSD",1727225555601,2.06049985,2654.1,2654.0,0.10081085]
["bitfinex","ETHUSD",1727225555792,4.58242565,2654.1,2654.0,0.0387289]
["bitfinex","ETHUSD",1727225555974,5.94669166,2654.1,2654.0,0.0387289]
["bitfinex","ETHUSD",1727225556171,9.71444166,2654.1,2654.0,0.0387289]
["bitfinex","ETHUSD",1727225556579,7.74251586,2654.1,2654.0,0.0387289]
["bitfinex","ETHUSD",1727225556776,9.3198231,2654.1,2654.0,0.0387289]
["bitfinex","ETHUSD",1727225556975,7.74251586,2654.1,2654.0,0.0387289]
["bitfinex","ETHUSD",1727225557219,7.74240504,2654.1,2654.0,0.0387289]
["bitfinex","ETHUSD",1727225557478,9.31967988,2654.1,2654.0,0.0387289]
["bitfinex","ETHUSD",1727225557782,7.74240504,2654.1,2654.0,0.0387289]
["bitfinex","ETHUSD",1727225557982,9.71404313,2654.1,2654.0,0.0387289]
["bitfinex","ETHUSD",1727225558311,9.71404313,2654.1,2654.0,0.10091908]
["bitfinex","ETHUSD",1727225558517,9.71404313,2654.1,2654.0,0.0387289]
["bitfinex","ETHUSD",1727225558880,9.71404313,2654.1,2654.0,0.10091908]
["bitfinex","ETHUSD",1727225561128,9.31877554,2654.1,2654.0,0.10091908]
["bitfinex","ETHUSD",1727225561417,9.31871414,2654.1,2654.0,0.10091908]
["bitfinex","ETHUSD",1727225561933,9.31817178,2654.1,2654.0,0.10091908]
["bitfinex","ETHUSD",1727225562107,7.74186268,2654.1,2654.0,0.10091908]
["bitfinex","ETHUSD",1727225562433,9.31819541,2654.1,2654.0,0.10091908]
["bitfinex","ETHUSD",1727225563112,7.74186268,2654.1,2654.0,0.10091908]
["bitfinex","ETHUSD",1727225563313,9.31807427,2654.1,2654.0,0.10091908]
["bitfinex","ETHUSD",1727225563817,9.31804229,2654.1,2654.0,0.10091908]
["bitfinex","ETHUSD",1727225564615,5.55029229,2654.1,2654.0,0.10091908]
["bitfinex","ETHUSD",1727225565920,5.55029229,2654.1,2654.0,0.10122829]
["bitfinex","ETHUSD",1727225566327,5.55029229,2654.1,2654.0,0.0387289]
["bitfinex","ETHUSD",1727225566562,5.55020672,2654.1,2654.0,0.10122829]
["bitfinex","ETHUSD",1727225566741,5.55020672,2654.1,2654.0,0.0387289]
["bitfinex","ETHUSD",1727225567030,9.31795672,2654.1,2654.0,0.10122829]
["bitfinex","ETHUSD",1727225568899,3.63594071,2654.1,2654.0,0.89412829]
["bitfinex","ETHUSD",1727225569101,2.0597611,2654.1,2654.0,0.89412829]
["bitfinex","ETHUSD",1727225569309,2.0644986,2654.1,2654.0,0.89412829]
["bitfinex","ETHUSD",1727225569611,1.18217523,2654.1,2654.0,0.8316289]
["bitfinex","ETHUSD",1727225570027,1.18217523,2654.1,2654.0,0.89410355]
["bitfinex","ETHUSD",1727225571028,2.45850298,2654.1,2654.0,0.10120355]
["bitfinex","ETHUSD",1727225571192,4.39303033,2654.1,2654.0,0.10120355]
["bitfinex","ETHUSD",1727225571919,4.94303033,2654.1,2654.0,0.10120355]
["bitfinex","ETHUSD",1727225572124,8.71078033,2654.1,2654.0,0.10120355]
["bitfinex","ETHUSD",1727225572438,6.74059085,2654.1,2654.0,0.0387289]
["bitfinex","ETHUSD",1727225572930,6.74059085,2654.1,2654.0,0.10109838]
["bitfinex","ETHUSD",1727225573238,6.74059085,2654.1,2654.0,0.0387289]
["bitfinex","ETHUSD",1727225573630,6.74059085,2654.1,2654.0,0.10109838]
["bitfinex","ETHUSD",1727225574019,4.54904116,2654.1,2654.0,0.10109838]
["bitfinex","ETHUSD",1727225574217,4.18499357,2654.1,2654.0,0.0387289]
["bitfinex","ETHUSD",1727225574444,4.18499357,2654.1,2654.0,0.10114786]
["bitfinex","ETHUSD",1727225574445,3.63499357,2654.1,2654.0,0.10114786]
["bitfinex","ETHUSD",1727225575753,2.45852349,2654.1,2654.0,0.10114786]
["bitfinex","ETHUSD",1727225575935,1.57622054,2654.1,2654.0,0.10114786]
["bitfinex","ETHUSD",1727225576254,2.45904247,2654.1,2654.0,0.10114786]
["bitfinex","ETHUSD",1727225577156,3.63551255,2654.1,2654.0,0.10114786]
["bitfinex","ETHUSD",1727225577357,3.63551255,2654.1,2654.0,0.89404786]
["bitfinex","ETHUSD",1727225577650,0.88282193,2654.1,2654.0,0.89404786]
["bitfinex","ETHUSD",1727225577822,2.06572039,2654.1,2654.0,0.89404786]
["bitfinex","ETHUSD",1727225578414,1.56572039,2654.1,2654.0,0.89404786]
["bitfinex","ETHUSD",1727225578615,1.18289846,2654.1,2654.0,1.73703965]
["bitfinex","ETHUSD",1727225578909,1.18289846,2654.2,2654.0,5.50492965]
["bitfinex","ETHUSD",1727225579113,1.18289846,2654.1,2654.0,5.50492965]
["bitfinex","ETHUSD",1727225579349,0.78838041,2654.1,2654.0,5.50492965]
["bitfinex","ETHUSD",1727225579737,0.78838041,2654.1,2654.0,5.44251069]
["bitfinex","ETHUSD",1727225580360,0.78838041,2654.1,2654.0,5.50485234]
["bitfinex","ETHUSD",1727225581043,0.78838041,2654.2,2654.1,3.76775]
["bitfinex","ETHUSD",1727225581210,0.78838041,2654.2,2654.1,4.69501023]
["bitfinex","ETHUSD",1727225581414,0.78838041,2654.2,2654.1,4.75725316]
["bitfinex","ETHUSD",1727225586318,0.78838041,2654.2,2654.1,0.98950316]
["bitfinex","ETHUSD",1727225586531,0.78841,2654.2,2654.1,3.82999293]
["bitfinex","ETHUSD",1727225589494,0.78841,2654.2,2654.1,0.06224293]
["bitfinex","ETHUSD",1727225590685,1.18289846,2654.3,2654.1,0.06224293]
["bitfinex","ETHUSD",1727225591886,0.78844678,2654.2,2654.1,0.06224293]
["bitfinex","ETHUSD",1727225592188,0.78844678,2654.2,2654.1,3.82999293]
["bitfinex","ETHUSD",1727225592380,0.78844678,2654.2,2654.1,4.67293411]
["bitfinex","ETHUSD",1727225594047,1.18289846,2654.3,2654.1,4.67293411]
["bitfinex","ETHUSD",1727225595188,1.18289846,2654.2,2654.1,4.67293411]
["bitfinex","ETHUSD",1727225595388,1.18289846,2654.2,2654.1,3.82999293]
["bitfinex","ETHUSD",1727225597259,1.18289846,2654.2,2654.1,0.06224293]
["bitfinex","ETHUSD",1727225597482,1.18289846,2654.2,2654.1,3.76775]
["bitfinex","ETHUSD",1727225597797,1.18289846,2654.2,2654.1,3.82986616]
["bitfinex","ETHUSD",1727225598375,2.75284984,2654.3,2654.1,3.82986616]
["bitfinex","ETHUSD",1727225598581,1.1766293,2654.2,2654.1,3.82986616]
["bitfinex","ETHUSD",1727225598889,1.18410912,2654.2,2654.1,3.82986616]
["bitfinex","ETHUSD",1727225599795,1.17681402,2654.2,2654.1,3.82986616]
["bitfinex","ETHUSD",1727225600165,1.57622054,2654.3,2654.1,3.82986616]
["bitfinex","ETHUSD",1727225601391,1.18476594,2654.2,2654.1,3.82986616]
["bitfinex","ETHUSD",1727225602496,1.18476594,2654.2,2654.1,0.06211616]
["bitfinex","ETHUSD",1727225602497,6.17524647,2654.2,2654.1,0.06211616]
["bitfinex","ETHUSD",1727225602664,3.76775,2654.1,2654.0,0.0387289]
["bitfinex","ETHUSD",1727225602865,9.14151324,2654.1,2654.0,0.0387289]
["bitfinex","ETHUSD",1727225603101,12.06035818,2654.1,2654.0,0.0387289]
["bitfinex","ETHUSD",1727225603312,12.06035818,2654.1,2654.0,0.0987863]
["bitfinex","ETHUSD",1727225603988,9.69136406,2654.1,2654.0,0.0987863]
["bitfinex","ETHUSD",1727225604189,12.06035818,2654.1,2654.0,0.0987863]
["bitfinex","ETHUSD",1727225604505,9.69136406,2654.1,2654.0,0.0987863]
["bitfinex","ETHUSD",1727225604709,12.06035818,2654.1,2654.0,0.0987863]
["bitfinex","ETHUSD",1727225604911,9.69136406,2654.1,2654.0,0.0987863]
["bitfinex","ETHUSD",1727225605212,8.21957986,2654.1,2654.0,0.0987863]
["bitfinex","ETHUSD",1727225605513,8.33957986,2654.1,2652.6,1.17594401]
["bitfinex","ETHUSD",1727225605673,12.17988554,2654.1,2651.9,3.77088]
["bitfinex","ETHUSD",1727225605877,12.17988554,2654.1,2652.0,1.79613234]
["bitfinex","ETHUSD",1727225605878,19.12,2653.4,2652.0,1.79613234]
["bitfinex","ETHUSD",1727225606077,2.0,2653.1,2648.9,4.31071763]
["bitfinex","ETHUSD",1727225606279,7.57175045,2649.5,2647.8,0.0259324]
["bitfinex","ETHUSD",1727225606505,3.78237,2643.9,2642.0,4.5916887]
["bitfinex","ETHUSD",1727225606722,3.78237,2643.9,2642.8,3.78373]
["bitfinex","ETHUSD",1727225606723,1.16237341,2643.7,2642.8,3.78373]
["bitfinex","ETHUSD",1727225606923,0.53733821,2643.4,2642.0,4.5916887]
["bitfinex","ETHUSD",1727225607105,0.55,2642.3,2642.0,4.5916887]
["bitfinex","ETHUSD",1727225607301,1.16230782,2642.1,2642.0,4.5916887]
["bitfinex","ETHUSD",1727225607507,11.24633059,2642.1,2642.0,4.5916887]
["bitfinex","ETHUSD",1727225607829,7.55288826,2642.1,2642.0,4.5916887]
["bitfinex","ETHUSD",1727225608047,8.911533,2642.1,2642.0,4.5916887]
["bitfinex","ETHUSD",1727225608245,11.58447206,2642.1,2642.0,4.5916887]
["bitfinex","ETHUSD",1727225608398,8.911533,2642.1,2642.0,4.5916887]
["bitfinex","ETHUSD",1727225608602,12.06858166,2642.1,2642.0,4.08947275]
["bitfinex","ETHUSD",1727225609131,11.911533,2642.1,2642.0,3.27077275]
["bitfinex","ETHUSD",1727225609345,10.90642206,2642.1,2642.0,3.27077275]
["bitfinex","ETHUSD",1727225609501,8.63002339,2642.1,2642.0,3.27077275]
["bitfinex","ETHUSD",1727225609695,11.45642206,2642.1,2642.0,3.27077275]
["bitfinex","ETHUSD",1727225610130,13.95334462,2642.1,2642.0,2.01868006]
["bitfinex","ETHUSD",1727225610448,4.04572373,2642.1,2641.8,0.11669274]
["bitfinex","ETHUSD",1727225610596,0.75482218,2642.6,2641.8,0.11669274]
["bitfinex","ETHUSD",1727225610948,2.65550097,2643.5,2641.8,0.11669274]
["bitfinex","ETHUSD",1727225610949,0.75482218,2643.5,2641.8,0.11669274]
["bitfinex","ETHUSD",1727225611237,4.53778218,2643.5,2641.8,0.11669274]
["bitfinex","ETHUSD",1727225611535,0.75482218,2642.7,2641.8,0.11669274]
["bitfinex","ETHUSD",1727225611756,0.75482218,2642.4,2641.8,0.11669274]
["bitfinex","ETHUSD",1727225611911,3.78503,2642.0,2641.8,0.11669274]
["bitfinex","ETHUSD",1727225612311,7.33461,2642.3,2641.8,0.11669274]
["bitfinex","ETHUSD",1727225612523,3.55,2642.3,2639.6,7.61519225]
["bitfinex","ETHUSD",1727225612854,0.55,2642.0,2639.7,0.0534922]
["bitfinex","ETHUSD",1727225613012,3.55,2642.1,2639.9,3.78795]
["bitfinex","ETHUSD",1727225613348,3.55,2641.8,2640.0,0.05319284]
["bitfinex","ETHUSD",1727225613550,0.55,2641.3,2640.0,0.05319284]
["bitfinex","ETHUSD",1727225613861,0.55,2641.3,2639.2,3.78902]
["bitfinex","ETHUSD",1727225614017,0.55,2641.3,2638.9,3.79021378]
["bitfinex","ETHUSD",1727225614018,0.55,2641.3,2639.3,0.378902]
["bitfinex","ETHUSD",1727225614206,0.55,2641.3,2639.3,0.05231444]
["bitfinex","ETHUSD",1727225614406,0.7957,2642.5,2640.1,3.82682225]
["bitfinex","ETHUSD",1727225614653,0.7957,2642.5,2640.2,3.0]
["bitfinex","ETHUSD",1727225614806,0.7957,2640.5,2638.0,8.79072]
["bitfinex","ETHUSD",1727225615009,3.78,2641.8,2638.2,3.79044]
["bitfinex","ETHUSD",1727225615010,4.62252225,2640.4,2638.2,3.79044]
["bitfinex","ETHUSD",1727225615252,4.62252225,2640.4,2638.0,5.0]
["bitfinex","ETHUSD",1727225615253,0.7957,2640.4,2638.0,5.0]
["bitfinex","ETHUSD",1727225615514,0.7957,2640.4,2638.0,2.26481474]
["bitfinex","ETHUSD",1727225615788,0.7957,2641.2,2638.6,3.78987]
["bitfinex","ETHUSD",1727225615994,3.0,2641.0,2638.8,3.78959]
["bitfinex","ETHUSD",1727225616159,0.55,2641.1,2638.9,0.378959]
["bitfinex","ETHUSD",1727225616361,0.55,2641.1,2639.5,3.78857]
["bitfinex","ETHUSD",1727225616577,0.55,2641.1,2639.4,3.0]
["bitfinex","ETHUSD",1727225616785,0.55,2641.1,2639.3,3.0]
["bitfinex","ETHUSD",1727225616988,0.55,2641.1,2638.5,3.0]
["bitfinex","ETHUSD",1727225617187,0.55,2641.1,2639.3,3.0]
["bitfinex","ETHUSD",1727225617389,0.55,2641.1,2639.4,0.678901]
["bitfinex","ETHUSD",1727225617702,0.7957,2641.2,2639.4,0.678901]
["bitfinex","ETHUSD",1727225617995,0.7957,2641.2,2638.4,0.8187]
["bitfinex","ETHUSD",1727225617996,3.7957,2641.2,2639.0,3.0]
["bitfinex","ETHUSD",1727225618151,0.7957,2641.2,2639.0,6.7893]
["bitfinex","ETHUSD",1727225618352,3.0,2640.8,2638.8,3.0]
["bitfinex","ETHUSD",1727225618968,0.55,2641.0,2638.6,3.78978]
["bitfinex","ETHUSD",1727225619175,3.55,2640.8,2638.7,4.168708]
["bitfinex","ETHUSD",1727225619382,0.55,2640.8,2639.0,3.0]
["bitfinex","ETHUSD",1727225619567,0.55,2640.8,2638.9,3.78945]
["bitfinex","ETHUSD",1727225619770,0.55,2641.0,2639.1,3.78913]
["bitfinex","ETHUSD",1727225619965,0.382957,2640.9,2639.2,0.378913]
["bitfinex","ETHUSD",1727225620166,3.0,2640.7,2638.4,0.8187]
["bitfinex","ETHUSD",1727225620472,0.55,2640.6,2638.8,7.57914]
["bitfinex","ETHUSD",1727225620681,0.27957,2641.1,2639.0,0.8187]
["bitfinex","ETHUSD",1727225620867,0.7957,2641.2,2639.7,3.78826]
["bitfinex","ETHUSD",1727225621264,0.7957,2641.2,2639.7,3.78829]
["bitfinex","ETHUSD",1727225621469,0.7957,2641.2,2639.0,0.8187]
["bitfinex","ETHUSD",1727225621774,0.7957,2641.2,2639.8,3.78815]
["bitfinex","ETHUSD",1727225621974,0.7957,2641.2,2639.4,3.78862]
["bitfinex","ETHUSD",1727225622183,0.7957,2641.2,2639.5,0.378862]
["bitfinex","ETHUSD",1727225622394,3.78655,2641.0,2639.1,3.78915]
["bitfinex","ETHUSD",1727225622574,3.78655,2641.0,2639.0,0.8187]
["bitfinex","ETHUSD",1727225622575,3.78677,2640.8,2639.6,0.04416536]
["bitfinex","ETHUSD",1727225622789,3.78677,2640.8,2639.0,4.60798]
["bitfinex","ETHUSD",1727225623103,0.378677,2640.7,2639.7,0.04272912]
["bitfinex","ETHUSD",1727225623275,0.55,2640.6,2639.1,4.249948]
["bitfinex","ETHUSD",1727225623474,0.55,2640.6,2639.1,0.460798]
["bitfinex","ETHUSD",1727225623691,3.55,2640.6,2638.8,6.78957]
["bitfinex","ETHUSD",1727225624005,7.33703,2640.6,2638.9,0.04233709]
["bitfinex","ETHUSD",1727225624208,0.8104,2639.9,2638.9,0.04233709]
["bitfinex","ETHUSD",1727225624412,0.55,2639.4,2638.9,0.04233709]
["bitfinex","ETHUSD",1727225624570,3.0,2639.6,2637.8,3.7909]
["bitfinex","ETHUSD",1727225624766,3.0,2639.6,2637.5,0.7525]
["bitfinex","ETHUSD",1727225624767,3.55,2639.5,2638.1,0.25148147]
["bitfinex","ETHUSD",1727225624967,3.0,2639.1,2638.1,0.05885018]
["bitfinex","ETHUSD",1727225625259,3.0,2639.1,2637.0,0.0764623]
["bitfinex","ETHUSD",1727225625260,0.55,2639.6,2637.0,0.0764623]
["bitfinex","ETHUSD",1727225625462,0.55,2639.8,2637.0,3.79207]
["bitfinex","ETHUSD",1727225625663,0.55,2639.8,2634.9,1.81590448]
["bitfinex","ETHUSD",1727225625664,0.55,2639.8,2636.8,3.79246]
["bitfinex","ETHUSD",1727225625860,0.55,2639.8,2637.6,3.79123]
["bitfinex","ETHUSD",1727225626099,0.55,2639.8,2638.3,3.79029]
["bitfinex","ETHUSD",1727225626307,0.55,2639.8,2638.1,3.79056]
["bitfinex","ETHUSD",1727225626308,0.8104,2640.7,2639.3,3.78888]
["bitfinex","ETHUSD",1727225626602,0.8104,2639.5,2634.9,2.0]
["bitfinex","ETHUSD",1727225626822,0.8104,2639.5,2637.5,3.79138]
["bitfinex","ETHUSD",1727225627117,0.8104,2639.5,2635.4,0.0764623]
["bitfinex","ETHUSD",1727225627409,3.78903,2639.2,2637.1,3.792]
["bitfinex","ETHUSD",1727225627573,3.78958,2638.9,2637.2,3.79189]
["bitfinex","ETHUSD",1727225627775,3.55,2639.1,2637.3,0.379189]
["bitfinex","ETHUSD",1727225627776,0.55,2639.1,2637.3,0.379189]
["bitfinex","ETHUSD",1727225628080,0.55,2639.1,2637.7,3.79118]
["bitfinex","ETHUSD",1727225628598,7.33906,2639.2,2637.5,3.79146]
["bitfinex","ETHUSD",1727225628907,7.33906,2639.2,2637.6,3.79131]
["bitfinex","ETHUSD",1727225629061,0.55,2639.2,2637.7,0.379131]
["bitfinex","ETHUSD",1727225629269,0.55,2639.4,2638.2,3.79042]
["bitfinex","ETHUSD",1727225629905,0.55,2639.4,2637.0,3.7921]
["bitfinex","ETHUSD",1727225629906,0.8104,2640.1,2639.2,3.789]
["bitfinex","ETHUSD",1727225630201,0.8104,2640.1,2638.5,0.7525]
["bitfinex","ETHUSD",1727225630413,0.8104,2640.1,2638.8,3.78948]
["bitfinex","ETHUSD",1727225630646,0.8104,2640.8,2639.4,3.78869]
["bitfinex","ETHUSD",1727225630827,0.8104,2640.8,2639.4,3.78873]
["bitfinex","ETHUSD",1727225631032,0.8104,2640.8,2639.6,3.78843]
["bitfinex","ETHUSD",1727225631406,0.8104,2640.8,2639.4,3.7886]
["bitfinex","ETHUSD",1727225631603,0.8104,2640.8,2639.4,4.16746]
["bitfinex","ETHUSD",1727225631907,0.8104,2640.8,2639.5,3.78845]
["bitfinex","ETHUSD",1727225632325,0.8104,2640.8,2639.4,0.37886]
["bitfinex","ETHUSD",1727225632648,0.8104,2640.8,2638.9,0.378948]
["bitfinex","ETHUSD",1727225632853,0.8104,2640.8,2639.6,3.78837]
["bitfinex","ETHUSD",1727225633166,0.8104,2640.8,2639.7,3.78829]
["bitfinex","ETHUSD",1727225633452,0.8104,2640.8,2639.7,0.27451594]
["bitfinex","ETHUSD",1727225633603,3.78719,2640.5,2639.1,3.78912]
["bitfinex","ETHUSD",1727225633946,3.8104,2640.8,2639.3,3.78886]
["bitfinex","ETHUSD",1727225634128,0.8104,2640.8,2639.4,3.78861]
["bitfinex","ETHUSD",1727225634335,0.8104,2640.8,2639.0,3.78925]
["bitfinex","ETHUSD",1727225634509,0.8104,2640.8,2640.0,3.78787]
["bitfinex","ETHUSD",1727225635215,0.8104,2640.8,2640.1,3.78772]
["bitfinex","ETHUSD",1727225635414,0.8104,2641.6,2640.1,3.78772]
["bitfinex","ETHUSD",1727225635652,0.8104,2641.6,2640.3,3.78733]
["bitfinex","ETHUSD",1727225635855,3.78577,2641.5,2640.2,0.378772]
["bitfinex","ETHUSD",1727225636150,0.8104,2641.6,2640.2,0.378772]
["bitfinex","ETHUSD",1727225636151,3.78588,2641.4,2640.2,0.378772]
["bitfinex","ETHUSD",1727225636302,0.8104,2641.6,2640.3,3.78742]
["bitfinex","ETHUSD",1727225636506,0.8104,2641.6,2640.5,3.78715]
["bitfinex","ETHUSD",1727225636952,0.8104,2641.6,2640.3,3.78742]
["bitfinex","ETHUSD",1727225637407,0.8104,2641.6,2640.4,3.78726]
["bitfinex","ETHUSD",1727225637607,0.55,2641.5,2640.5,3.78716]
["bitfinex","ETHUSD",1727225637843,0.8104,2641.6,2640.8,3.78663]
["bitfinex","ETHUSD",1727225638967,0.0764623,2641.7,2641.1,3.7862]
["bitfinex","ETHUSD",1727225639140,0.0764623,2641.7,2641.1,0.757269]
["bitfinex","ETHUSD",1727225639342,0.0764623,2641.7,2641.2,3.78611]
["bitfinex","ETHUSD",1727225639666,0.0764623,2641.7,2640.1,3.0]
["bitfinex","ETHUSD",1727225639667,0.0764623,2641.7,2641.5,3.7856]
["bitfinex","ETHUSD",1727225640231,0.0764623,2641.7,2641.4,3.78586]
["bitfinex","ETHUSD",1727225640429,0.0764623,2641.7,2640.5,3.0]
["bitfinex","ETHUSD",1727225640655,0.0764623,2641.7,2641.0,3.78632]
["bitfinex","ETHUSD",1727225641229,0.0764623,2641.7,2641.2,3.78615]
["bitfinex","ETHUSD",1727225641430,0.0764623,2641.7,2641.3,3.78597]
["bitfinex","ETHUSD",1727225641668,0.0764623,2641.7,2641.4,3.78586]
["bitfinex","ETHUSD",1727225642470,0.0764623,2641.7,2641.0,3.78637]
["bitfinex","ETHUSD",1727225642864,0.0764623,2641.7,2641.1,3.78629]
["bitfinex","ETHUSD",1727225643165,0.0764623,2641.7,2641.5,3.78571]
["bitfinex","ETHUSD",1727225644626,0.0764623,2641.7,2640.5,3.78709]
["bitfinex","ETHUSD",1727225644839,0.0764623,2641.7,2641.0,3.78643]
["bitfinex","ETHUSD",1727225645048,0.0764623,2641.7,2641.2,3.78607]
["bitfinex","ETHUSD",1727225645259,0.0764623,2641.7,2641.4,3.78584]
["bitfinex","ETHUSD",1727225645427,0.0764623,2641.7,2640.4,4.58443]
["bitfinex","ETHUSD",1727225645428,0.0764623,2641.7,2640.4,0.7972]
["bitfinex","ETHUSD",1727225645663,0.0764623,2641.7,2641.4,3.78576]
["bitfinex","ETHUSD",1727225645859,0.0764623,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1727225646502,0.0764623,2641.7,2641.6,2.99557231]
["bitfinex","ETHUSD",1727225646704,0.0764623,2641.7,2641.4,3.78573]
["bitfinex","ETHUSD",1727225646920,0.0764623,2641.7,2640.5,6.78708]
["bitfinex","ETHUSD",1727225646921,0.07348148,2641.7,2641.2,3.78612]
["bitfinex","ETHUSD",1727225647207,0.07348148,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1727225647573,0.07348148,2641.7,2641.4,3.78572]
["bitfinex","ETHUSD",1727225647778,0.07348148,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1727225648391,1.95548148,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1727225648763,1.95548148,2641.7,2641.2,3.7861]
["bitfinex","ETHUSD",1727225648967,1.95548148,2641.7,2641.2,7.57216]
["bitfinex","ETHUSD",1727225649266,1.95548148,2641.7,2641.3,3.78597]
["bitfinex","ETHUSD",1727225649466,1.95548148,2641.7,2641.2,3.78606]
["bitfinex","ETHUSD",1727225650209,1.95548148,2641.7,2641.3,3.786]
["bitfinex","ETHUSD",1727225650517,1.95548148,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1727225651202,5.62490611,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1727225651511,8.46260264,2641.7,2641.3,3.78595]
["bitfinex","ETHUSD",1727225651668,6.5438976,2641.6,2641.4,3.78585]
["bitfinex","ETHUSD",1727225651874,6.5438976,2641.5,2641.3,3.78598]
["bitfinex","ETHUSD",1727225652082,4.23916548,2641.7,2640.4,4.58441]
["bitfinex","ETHUSD",1727225652083,4.56524808,2641.4,2640.4,0.7972]
["bitfinex","ETHUSD",1727225652282,0.77579035,2640.7,2640.6,3.78688]
["bitfinex","ETHUSD",1727225652479,3.33373045,2640.7,2640.6,3.78688]
["bitfinex","ETHUSD",1727225652780,3.33373045,2640.7,2640.1,3.78765]
["bitfinex","ETHUSD",1727225652781,3.72162563,2640.7,2640.1,3.78765]
["bitfinex","ETHUSD",1727225653051,0.77633513,2640.3,2640.0,3.78784]
["bitfinex","ETHUSD",1727225653179,1.55158071,2640.1,2639.8,3.78806]
["bitfinex","ETHUSD",1727225653379,1.16514022,2639.9,2639.8,3.78806]
["bitfinex","ETHUSD",1727225653676,3.33475868,2639.9,2639.8,3.78806]
["bitfinex","ETHUSD",1727225653923,3.33480898,2639.9,2639.8,4.545696]
["bitfinex","ETHUSD",1727225654094,3.28361474,2639.9,2639.8,4.545696]
["bitfinex","ETHUSD",1727225654273,3.28366403,2639.9,2639.8,4.545696]
["bitfinex","ETHUSD",1727225654475,0.77686888,2640.0,2639.8,0.757636]
["bitfinex","ETHUSD",1727225654714,1.55352029,2640.3,2639.7,3.7883]
["bitfinex","ETHUSD",1727225654715,0.77686888,2640.1,2639.9,5.0516136]
["bitfinex","ETHUSD",1727225654926,0.77686888,2640.1,2640.0,3.78787]
["bitfinex","ETHUSD",1727225655218,0.77686888,2640.1,2639.4,3.0]
["bitfinex","ETHUSD",1727225655219,4.39055915,2640.1,2639.0,0.809]
["bitfinex","ETHUSD",1727225655421,0.77689717,2639.4,2638.9,3.36978934]
["bitfinex","ETHUSD",1727225655621,1.55379435,2639.6,2639.2,3.78902]
["bitfinex","ETHUSD",1727225655622,3.21623515,2639.3,2639.2,3.78902]
["bitfinex","ETHUSD",1727225655783,0.97582546,2639.3,2639.2,3.78902]
["bitfinex","ETHUSD",1727225655979,0.77689717,2639.6,2639.2,4.925756]
["bitfinex","ETHUSD",1727225656181,0.77689717,2639.4,2639.3,3.78882]
["bitfinex","ETHUSD",1727225656420,0.77689717,2639.5,2639.4,3.78873]
["bitfinex","ETHUSD",1727225656606,0.96738022,2639.5,2639.4,4.546505]
["bitfinex","ETHUSD",1727225656809,3.19530221,2639.5,2639.4,4.546505]
["bitfinex","ETHUSD",1727225657013,3.19530221,2639.5,2639.2,3.78888]
["bitfinex","ETHUSD",1727225657218,3.19530221,2639.4,2639.0,3.78927]
["bitfinex","ETHUSD",1727225657417,3.19530221,2639.3,2639.0,3.78927]
["bitfinex","ETHUSD",1727225657587,3.19530221,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1727225657785,0.77689717,2639.4,2639.1,4.547014]
["bitfinex","ETHUSD",1727225657991,0.77689717,2639.4,2638.1,3.79059]
["bitfinex","ETHUSD",1727225657992,0.96731041,2639.3,2638.5,3.7899]
["bitfinex","ETHUSD",1727225658240,0.77689717,2638.9,2638.5,4.16889]
["bitfinex","ETHUSD",1727225658528,2.41747711,2638.8,2638.6,3.78979]
["bitfinex","ETHUSD",1727225658833,0.77689717,2639.0,2638.8,3.7896]
["bitfinex","ETHUSD",1727225659191,0.96697199,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1727225659394,3.19439772,2638.9,2638.5,4.16899]
["bitfinex","ETHUSD",1727225659595,3.19439772,2638.8,2638.3,4.5993]
["bitfinex","ETHUSD",1727225659891,3.19439772,2638.8,2638.2,3.79036]
["bitfinex","ETHUSD",1727225659892,0.77689717,2638.5,2638.2,3.79036]
["bitfinex","ETHUSD",1727225660090,0.77689717,2638.6,2638.4,3.79015]
["bitfinex","ETHUSD",1727225660289,1.55379435,2638.9,2638.4,3.79015]
["bitfinex","ETHUSD",1727225660290,0.77689717,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1727225660492,0.77689717,2638.7,2638.4,3.79015]
["bitfinex","ETHUSD",1727225660493,0.9667628,2638.7,2638.4,3.79015]
["bitfinex","ETHUSD",1727225660717,2.41682413,2638.6,2638.4,3.79015]
["bitfinex","ETHUSD",1727225660922,0.77689717,2638.7,2638.4,3.79008]
["bitfinex","ETHUSD",1727225661124,0.77689717,2638.5,2638.4,3.79008]
["bitfinex","ETHUSD",1727225661429,3.19339204,2638.5,2638.3,3.79026]
["bitfinex","ETHUSD",1727225661635,0.77689717,2638.5,2638.3,0.758065]
["bitfinex","ETHUSD",1727225661934,0.77689717,2638.5,2638.4,3.79017]
["bitfinex","ETHUSD",1727225662102,0.77689717,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1727225662431,0.95615865,2638.7,2638.6,0.758005]
["bitfinex","ETHUSD",1727225662636,0.95615865,2638.7,2638.6,4.547885]
["bitfinex","ETHUSD",1727225662793,0.77689717,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1727225663136,3.16713204,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1727225663296,0.95609395,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1727225663490,2.39007176,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1727225663691,2.39007446,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1727225663892,3.16697163,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1727225664321,0.95609395,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1727225664525,3.16675531,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1727225664733,0.95609395,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1727225664928,0.95609395,2638.9,2638.7,7.57948]
["bitfinex","ETHUSD",1727225665132,0.77689717,2639.0,2638.6,4.547885]
["bitfinex","ETHUSD",1727225665447,0.77689717,2639.0,2638.5,3.78995]
["bitfinex","ETHUSD",1727225665448,1.882,2639.0,2638.7,0.07577712]
["bitfinex","ETHUSD",1727225665951,1.882,2639.0,2638.8,3.78951]
["bitfinex","ETHUSD",1727225666248,1.882,2639.0,2638.7,3.7897]
["bitfinex","ETHUSD",1727225666741,1.882,2639.0,2638.6,4.168805]
["bitfinex","ETHUSD",1727225668003,1.882,2639.0,2638.6,0.378995]
["bitfinex","ETHUSD",1727225668203,1.882,2639.0,2637.8,39.59994]
["bitfinex","ETHUSD",1727225668204,1.882,2639.0,2638.7,0.07578369]
["bitfinex","ETHUSD",1727225668650,1.882,2639.0,2638.7,3.86551369]
["bitfinex","ETHUSD",1727225669014,1.882,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1727225669222,1.882,2639.0,2638.9,4.63072181]
["bitfinex","ETHUSD",1727225669605,1.882,2639.0,2638.9,7.63072181]
["bitfinex","ETHUSD",1727225670115,1.882,2639.0,2638.9,7.55494637]
["bitfinex","ETHUSD",1727225670822,1.882,2639.0,2638.3,0.7691]
["bitfinex","ETHUSD",1727225671019,1.882,2639.0,2638.1,3.79059]
["bitfinex","ETHUSD",1727225671223,1.882,2639.0,2638.2,3.79045]
["bitfinex","ETHUSD",1727225672010,1.882,2639.0,2637.9,3.79083]
["bitfinex","ETHUSD",1727225672351,1.882,2639.0,2637.9,3.79084]
["bitfinex","ETHUSD",1727225672503,3.7885,2638.7,2637.3,3.7917]
["bitfinex","ETHUSD",1727225672706,3.7885,2638.7,2637.5,3.79132]
["bitfinex","ETHUSD",1727225672946,3.7885,2638.7,2637.0,0.00298082]
["bitfinex","ETHUSD",1727225672947,0.55,2638.6,2637.0,0.00298082]
["bitfinex","ETHUSD",1727225673162,0.7885,2638.3,2637.0,0.00298082]
["bitfinex","ETHUSD",1727225673365,3.79098,2637.9,2637.0,0.07880855]
["bitfinex","ETHUSD",1727225673530,3.79298,2637.9,2637.0,0.07880855]
["bitfinex","ETHUSD",1727225673722,0.002,2637.9,2637.0,0.07880855]
["bitfinex","ETHUSD",1727225673937,0.002,2637.9,2637.0,4.25808041]
["bitfinex","ETHUSD",1727225674145,0.002,2637.9,2637.1,3.7919]
["bitfinex","ETHUSD",1727225674446,0.002,2637.9,2637.0,0.46592041]
["bitfinex","ETHUSD",1727225674447,0.002,2637.9,2637.2,3.8676845]
["bitfinex","ETHUSD",1727225676030,0.002,2637.9,2637.2,3.79187]
["bitfinex","ETHUSD",1727225676440,0.002,2637.9,2637.3,3.79165]
["bitfinex","ETHUSD",1727225676751,0.002,2637.9,2637.3,0.07581455]
["bitfinex","ETHUSD",1727225677307,0.002,2637.9,2637.4,3.79151]
["bitfinex","ETHUSD",1727225677524,0.002,2637.9,2637.4,0.379151]
["bitfinex","ETHUSD",1727225677856,0.002,2637.9,2637.0,0.00298082]
["bitfinex","ETHUSD",1727225677857,0.002,2637.9,2637.3,3.79162]
["bitfinex","ETHUSD",1727225678025,0.002,2637.9,2637.5,3.79137]
["bitfinex","ETHUSD",1727225678713,0.002,2637.9,2637.0,0.00298082]
["bitfinex","ETHUSD",1727225678957,0.002,2637.9,2637.0,0.07880355]
["bitfinex","ETHUSD",1727225679264,0.002,2637.9,2637.0,0.00298082]
["bitfinex","ETHUSD",1727225679810,0.7885,2637.8,2637.0,0.00298082]
["bitfinex","ETHUSD",1727225680056,1.16955,2637.8,2637.0,0.00298082]
["bitfinex","ETHUSD",1727225680915,1.16955,2637.8,2637.0,0.07880901]
["bitfinex","ETHUSD",1727225681114,0.7905,2637.8,2637.0,0.07880901]
["bitfinex","ETHUSD",1727225681317,0.7905,2637.8,2637.0,3.87096901]
["bitfinex","ETHUSD",1727225681553,0.7905,2637.8,2637.1,3.79195]
["bitfinex","ETHUSD",1727225681851,0.7905,2637.8,2637.2,3.7918]
["bitfinex","ETHUSD",1727225682052,0.7905,2637.8,2637.0,3.79510082]
["bitfinex","ETHUSD",1727225682460,0.7905,2637.8,2637.0,3.79505082]
["bitfinex","ETHUSD",1727225682753,0.7905,2637.8,2637.1,0.07582285]
["bitfinex","ETHUSD",1727225682927,0.7905,2637.8,2637.0,3.79505082]
["bitfinex","ETHUSD",1727225683339,0.7905,2637.8,2637.1,0.07582285]
["bitfinex","ETHUSD",1727225683948,0.7905,2637.8,2636.7,3.79261]
["bitfinex","ETHUSD",1727225684247,5.0397,2637.8,2636.8,0.07121745]
["bitfinex","ETHUSD",1727225684451,1.24864,2637.8,2636.8,0.07121745]
["bitfinex","ETHUSD",1727225684656,1.24864,2637.8,2636.6,3.79267]
["bitfinex","ETHUSD",1727225684840,0.7905,2637.8,2636.9,0.06212774]
["bitfinex","ETHUSD",1727225685044,0.7905,2637.8,2637.0,0.07582639]
["bitfinex","ETHUSD",1727225685211,0.7905,2637.8,2637.1,3.79191]
["bitfinex","ETHUSD",1727225685616,0.7905,2637.8,2636.9,3.79222]
["bitfinex","ETHUSD",1727225685929,0.7905,2637.8,2637.1,3.79199]
["bitfinex","ETHUSD",1727225686117,0.7905,2637.8,2637.2,0.07581932]
["bitfinex","ETHUSD",1727225686458,0.7905,2637.8,2637.1,3.79199]
["bitfinex","ETHUSD",1727225686459,0.7905,2637.8,2637.1,3.07654109]
["bitfinex","ETHUSD",1727225686767,0.7905,2637.8,2637.4,3.79153]
["bitfinex","ETHUSD",1727225686920,0.002,2637.8,2637.3,3.79163]
["bitfinex","ETHUSD",1727225687416,0.002,2637.8,2637.3,7.58329]
["bitfinex","ETHUSD",1727225687616,0.002,2637.8,2637.3,3.79163]
["bitfinex","ETHUSD",1727225687916,0.002,2637.8,2637.4,3.86732098]
["bitfinex","ETHUSD",1727225688155,0.002,2637.8,2637.5,3.79136]
["bitfinex","ETHUSD",1727225688466,0.002,2637.8,2637.6,3.79128]
["bitfinex","ETHUSD",1727225688763,0.002,2637.8,2637.4,0.7658951]
["bitfinex","ETHUSD",1727225688947,0.002,2637.8,2637.2,3.79177]
["bitfinex","ETHUSD",1727225689345,0.002,2637.8,2637.3,3.79172]
["bitfinex","ETHUSD",1727225689656,0.002,2637.8,2637.6,3.79123]
["bitfinex","ETHUSD",1727225689959,0.002,2637.8,2637.7,3.86698367]
["bitfinex","ETHUSD",1727225690261,0.002,2637.8,2637.4,3.79153]
["bitfinex","ETHUSD",1727225690461,0.002,2637.8,2637.3,3.79174]
["bitfinex","ETHUSD",1727225691167,0.002,2637.8,2636.9,3.79228]
["bitfinex","ETHUSD",1727225691390,0.002,2637.8,2637.1,3.79202]
["bitfinex","ETHUSD",1727225691547,0.002,2637.8,2637.2,0.07581748]
["bitfinex","ETHUSD",1727225691745,0.002,2637.8,2637.2,0.06208044]
["bitfinex","ETHUSD",1727225691949,0.7608,2637.7,2636.9,3.79233]
["bitfinex","ETHUSD",1727225692162,0.7608,2637.7,2636.9,4.550735]
["bitfinex","ETHUSD",1727225692367,0.7608,2637.7,2637.0,3.85458542]
["bitfinex","ETHUSD",1727225692576,0.7628,2637.7,2637.0,3.85458542]
["bitfinex","ETHUSD",1727225693035,0.7628,2637.7,2637.0,0.06245542]
["bitfinex","ETHUSD",1727225693231,0.7628,2637.7,2636.8,7.58473]
["bitfinex","ETHUSD",1727225693455,0.7628,2637.7,2636.9,0.0556826]
["bitfinex","ETHUSD",1727225694044,0.7628,2637.7,2637.0,0.07582372]
["bitfinex","ETHUSD",1727225694575,0.7628,2637.7,2637.1,3.85555682]
["bitfinex","ETHUSD",1727225694780,0.7628,2637.7,2637.3,3.79172]
["bitfinex","ETHUSD",1727225694990,0.002,2637.7,2637.4,0.07581439]
["bitfinex","ETHUSD",1727225695269,0.002,2637.7,2637.6,3.79132]
["bitfinex","ETHUSD",1727225695570,0.002,2637.7,2637.6,3.86712353]
["bitfinex","ETHUSD",1727225695785,0.002,2637.7,2637.6,4.70187687]
["bitfinex","ETHUSD",1727225696007,1.16465879,2638.9,2637.6,5.49277687]
["bitfinex","ETHUSD",1727225696008,1.53769717,2638.9,2637.6,5.49277687]
["bitfinex","ETHUSD",1727225696151,3.04665879,2639.0,2638.6,3.78985]
["bitfinex","ETHUSD",1727225696152,1.882,2639.0,2638.6,3.78985]
["bitfinex","ETHUSD",1727225696488,1.882,2639.0,2638.5,3.78994]
["bitfinex","ETHUSD",1727225696489,1.882,2639.0,2638.7,0.07578037]
["bitfinex","ETHUSD",1727225696672,1.882,2639.0,2638.5,3.78993]
["bitfinex","ETHUSD",1727225697695,1.882,2639.0,2638.6,3.86564128]
["bitfinex","ETHUSD",1727225697853,1.882,2639.0,2638.7,3.78965]
["bitfinex","ETHUSD",1727225698197,1.882,2639.0,2638.8,3.86535786]
["bitfinex","ETHUSD",1727225698364,1.882,2639.0,2638.7,0.07577641]
["bitfinex","ETHUSD",1727225698563,1.882,2639.0,2638.4,3.79005]
["bitfinex","ETHUSD",1727225698991,1.882,2639.0,2638.3,3.79021]
["bitfinex","ETHUSD",1727225698992,1.882,2639.0,2638.3,7.58043]
["bitfinex","ETHUSD",1727225699287,2.65889717,2639.0,2638.4,3.79016]
["bitfinex","ETHUSD",1727225699694,2.65889717,2639.0,2638.5,3.79001]
["bitfinex","ETHUSD",1727225699998,1.882,2639.0,2638.5,3.79001]
["bitfinex","ETHUSD",1727225700196,1.882,2639.0,2638.6,0.0757812]
["bitfinex","ETHUSD",1727225700355,1.882,2639.0,2638.8,3.78951]
["bitfinex","ETHUSD",1727225700555,1.882,2639.0,2638.9,0.07577537]
["bitfinex","ETHUSD",1727225700787,1.882,2639.0,2638.8,0.07577565]
["bitfinex","ETHUSD",1727225701097,1.882,2639.0,2638.6,3.78988]
["bitfinex","ETHUSD",1727225701251,2.65889717,2639.0,2638.6,3.78988]
["bitfinex","ETHUSD",1727225701452,1.882,2639.0,2638.6,3.78988]
["bitfinex","ETHUSD",1727225701672,2.65889717,2639.0,2638.6,3.78988]
["bitfinex","ETHUSD",1727225701847,1.882,2639.0,2638.8,3.78958]
["bitfinex","ETHUSD",1727225702063,1.882,2639.0,2638.9,3.8652233]
["bitfinex","ETHUSD",1727225702587,1.882,2639.0,2638.8,3.78958]
["bitfinex","ETHUSD",1727225702804,1.882,2639.0,2638.9,0.07577362]
["bitfinex","ETHUSD",1727225703086,1.882,2639.0,2638.9,3.86522362]
["bitfinex","ETHUSD",1727225704250,1.882,2639.0,2638.9,5.46109698]
["bitfinex","ETHUSD",1727225704482,0.0202187,2639.6,2639.3,3.78879]
["bitfinex","ETHUSD",1727225704682,0.0202187,2639.6,2639.5,3.78859]
["bitfinex","ETHUSD",1727225705887,0.0202187,2639.6,2639.5,4.18357611]
["bitfinex","ETHUSD",1727225706094,0.0202187,2639.6,2639.5,4.25932503]
["bitfinex","ETHUSD",1727225706611,0.0202187,2639.6,2639.5,0.47073503]
["bitfinex","ETHUSD",1727225706967,0.0202187,2639.6,2639.5,4.25932503]
["bitfinex","ETHUSD",1727225708089,0.0202187,2639.6,2639.5,5.06413053]
["bitfinex","ETHUSD",1727225708489,0.0202187,2639.6,2639.5,5.89453053]
["bitfinex","ETHUSD",1727225711817,0.0202187,2639.6,2639.5,6.36878161]
["bitfinex","ETHUSD",1727225712032,0.0486544,2640.7,2640.6,3.78701]
["bitfinex","ETHUSD",1727225712199,0.0486544,2640.7,2640.6,3.86272265]
["bitfinex","ETHUSD",1727225713819,0.0486544,2640.7,2640.6,4.62770992]
["bitfinex","ETHUSD",1727225714127,0.0486544,2640.7,2640.6,4.55199727]
["bitfinex","ETHUSD",1727225714530,0.0486544,2640.7,2640.6,4.62769587]
["bitfinex","ETHUSD",1727225715251,0.0486544,2640.7,2640.6,5.43989587]
["bitfinex","ETHUSD",1727225716469,0.0486544,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1727225716663,0.0486544,2641.7,2641.4,3.78583]
["bitfinex","ETHUSD",1727225717654,0.0486544,2641.7,2641.5,3.78571]
["bitfinex","ETHUSD",1727225718151,0.0486544,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1727225718359,0.0486544,2641.7,2641.5,3.78571]
["bitfinex","ETHUSD",1727225719215,0.0486544,2641.7,2641.5,3.78564]
["bitfinex","ETHUSD",1727225719522,0.0486544,2641.7,2641.5,3.78561]
["bitfinex","ETHUSD",1727225719856,0.0486544,2641.7,2641.6,3.86126107]
["bitfinex","ETHUSD",1727225720461,0.0486544,2641.7,2641.6,3.86126111]
["bitfinex","ETHUSD",1727225720823,0.0486544,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1727225721411,0.0486544,2641.7,2641.4,3.78583]
["bitfinex","ETHUSD",1727225721589,0.0486544,2641.7,2641.3,3.78587]
["bitfinex","ETHUSD",1727225721787,0.0486544,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1727225721986,0.0486544,2641.7,2641.3,7.950427]
["bitfinex","ETHUSD",1727225722206,0.0486544,2641.7,2641.1,3.78621]
["bitfinex","ETHUSD",1727225722393,0.0486544,2641.7,2641.2,3.78614]
["bitfinex","ETHUSD",1727225722592,0.0486544,2641.7,2640.9,3.78645]
["bitfinex","ETHUSD",1727225722914,0.8478544,2641.7,2640.7,3.7868]
["bitfinex","ETHUSD",1727225723117,0.8478544,2641.7,2639.6,0.09511868]
["bitfinex","ETHUSD",1727225723118,3.78582,2641.5,2640.4,3.78723]
["bitfinex","ETHUSD",1727225723677,3.78582,2641.5,2640.5,3.78709]
["bitfinex","ETHUSD",1727225723975,3.7863,2641.1,2640.1,3.78771]
["bitfinex","ETHUSD",1727225724513,0.7992,2641.4,2640.2,0.0757237]
["bitfinex","ETHUSD",1727225724725,0.7992,2641.4,2640.4,3.78717]
["bitfinex","ETHUSD",1727225724925,4.58507,2641.4,2640.4,3.78717]
["bitfinex","ETHUSD",1727225725376,3.78632,2641.1,2640.0,3.78778]
["bitfinex","ETHUSD",1727225725582,3.78703,2640.6,2639.9,0.39520947]
["bitfinex","ETHUSD",1727225725824,3.78703,2640.6,2639.4,3.78866]
["bitfinex","ETHUSD",1727225725825,0.7992,2640.4,2639.4,3.78866]
["bitfinex","ETHUSD",1727225726176,0.7992,2640.4,2639.2,4.60116]
["bitfinex","ETHUSD",1727225726177,3.78746,2640.3,2639.6,0.39501344]
["bitfinex","ETHUSD",1727225726377,3.78746,2640.3,2639.2,3.39342425]
["bitfinex","ETHUSD",1727225726610,0.7992,2640.4,2639.2,2.70627442]
["bitfinex","ETHUSD",1727225726798,0.7992,2640.4,2639.3,3.78879]
["bitfinex","ETHUSD",1727225727525,0.7992,2640.4,2639.4,0.07574601]
["bitfinex","ETHUSD",1727225727877,0.7992,2640.4,2639.9,3.788]
["bitfinex","ETHUSD",1727225728185,0.7992,2640.4,2640.0,0.07573356]
["bitfinex","ETHUSD",1727225728780,0.7992,2640.4,2639.4,0.678881]
["bitfinex","ETHUSD",1727225728985,0.7992,2640.4,2639.6,3.78844]
["bitfinex","ETHUSD",1727225729226,0.7992,2640.4,2639.7,0.07574136]
["bitfinex","ETHUSD",1727225729526,0.7992,2640.4,2639.7,3.78822]
["bitfinex","ETHUSD",1727225730890,0.7992,2640.4,2639.1,0.778]
["bitfinex","ETHUSD",1727225730891,0.7992,2640.4,2639.4,3.78861]
["bitfinex","ETHUSD",1727225731223,0.7654,2641.1,2640.0,3.78776]
["bitfinex","ETHUSD",1727225731423,0.7654,2641.1,2640.1,3.86343414]
["bitfinex","ETHUSD",1727225731581,0.7654,2641.1,2640.1,3.78771]
["bitfinex","ETHUSD",1727225731899,4.5517,2641.1,2640.1,3.78771]
["bitfinex","ETHUSD",1727225732494,0.7654,2641.1,2640.2,0.07572501]
["bitfinex","ETHUSD",1727225732808,0.7654,2641.1,2640.3,0.0757247]
["bitfinex","ETHUSD",1727225732992,0.7654,2641.1,2640.5,3.78707]
["bitfinex","ETHUSD",1727225733195,0.7654,2641.1,2640.6,3.86268588]
["bitfinex","ETHUSD",1727225733433,0.7654,2641.1,2640.4,3.7872]
["bitfinex","ETHUSD",1727225734130,0.7654,2641.1,2640.4,7.5744]
["bitfinex","ETHUSD",1727225734444,0.7654,2641.1,2640.4,3.7872]
["bitfinex","ETHUSD",1727225734940,0.7654,2641.1,2639.9,3.778]
["bitfinex","ETHUSD",1727225735230,3.78661,2640.9,2639.9,3.778]
["bitfinex","ETHUSD",1727225735398,3.78689,2640.7,2639.7,3.7882]
["bitfinex","ETHUSD",1727225735594,3.78689,2640.7,2639.6,3.78834]
["bitfinex","ETHUSD",1727225735827,0.7654,2640.6,2639.6,3.78834]
["bitfinex","ETHUSD",1727225736140,0.7654,2640.6,2639.6,7.5767]
["bitfinex","ETHUSD",1727225736634,0.7654,2640.6,2639.7,3.78819]
["bitfinex","ETHUSD",1727225736938,1.2584951,2640.6,2639.1,0.778]
["bitfinex","ETHUSD",1727225737142,1.2584951,2640.6,2639.3,3.78884]
["bitfinex","ETHUSD",1727225737143,3.78741,2640.4,2639.3,3.78884]
["bitfinex","ETHUSD",1727225737299,0.7654,2640.6,2639.5,3.78857]
["bitfinex","ETHUSD",1727225737494,4.55249,2640.6,2639.5,3.78857]
["bitfinex","ETHUSD",1727225738033,0.77689717,2641.1,2639.8,0.778]
["bitfinex","ETHUSD",1727225738258,0.0486544,2641.7,2641.4,0.778]
["bitfinex","ETHUSD",1727225738538,0.0486544,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1727225738740,0.0486544,2641.7,2641.6,3.86125997]
["bitfinex","ETHUSD",1727225739994,0.0486544,2641.7,2641.6,7.72308528]
["bitfinex","ETHUSD",1727225741201,0.0486544,2641.7,2641.6,6.86125997]
["bitfinex","ETHUSD",1727225744003,0.0486544,2641.7,2641.6,6.78558]
["bitfinex","ETHUSD",1727225744727,0.0486544,2641.7,2641.6,7.92051]
["bitfinex","ETHUSD",1727225746329,0.0486544,2641.7,2641.6,8.47051]
["bitfinex","ETHUSD",1727225746970,1.55379435,2643.5,2642.1,7.33483]
["bitfinex","ETHUSD",1727225746971,0.0384244,2642.2,2642.1,7.33483]
["bitfinex","ETHUSD",1727225747249,0.0384244,2643.0,2642.9,3.78372]
["bitfinex","ETHUSD",1727225747450,0.0384244,2643.0,2642.9,0.07564944]
["bitfinex","ETHUSD",1727225747653,0.0384244,2643.0,2642.9,3.85936944]
["bitfinex","ETHUSD",1727225751184,0.0384244,2643.0,2642.9,3.78372]
["bitfinex","ETHUSD",1727225752655,0.0384244,2643.0,2642.8,3.78386]
["bitfinex","ETHUSD",1727225752990,0.0384244,2643.0,2642.9,3.78372]
["bitfinex","ETHUSD",1727225753594,0.0384244,2643.0,2642.7,3.784]
["bitfinex","ETHUSD",1727225755154,0.0384244,2643.0,2642.6,3.78407]
["bitfinex","ETHUSD",1727225755553,0.0384244,2643.0,2642.6,3.78405]
["bitfinex","ETHUSD",1727225756694,0.0384244,2643.0,2642.6,7.5681]
["bitfinex","ETHUSD",1727225756914,0.0384244,2643.0,2642.8,3.78376]
["bitfinex","ETHUSD",1727225758097,0.0384244,2643.0,2642.8,2.848038]
["bitfinex","ETHUSD",1727225758434,0.0384244,2643.0,2642.1,3.78486]
["bitfinex","ETHUSD",1727225758435,0.8039,2642.9,2642.1,3.78486]
["bitfinex","ETHUSD",1727225758736,0.8039,2642.9,2641.8,3.78523]
["bitfinex","ETHUSD",1727225759032,4.58771,2642.9,2641.9,3.78514]
["bitfinex","ETHUSD",1727225759242,0.46261344,2642.8,2641.9,3.78514]
["bitfinex","ETHUSD",1727225759600,0.46261344,2642.8,2641.9,3.78504]
["bitfinex","ETHUSD",1727225760302,0.46261344,2642.8,2641.9,7.5701]
["bitfinex","ETHUSD",1727225760502,0.46261344,2642.8,2641.9,3.78504]
["bitfinex","ETHUSD",1727225762046,0.46261344,2642.8,2641.9,7.57011]
["bitfinex","ETHUSD",1727225762566,0.46261344,2642.8,2641.9,3.78504]
["bitfinex","ETHUSD",1727225762859,4.24651344,2642.8,2641.9,3.78504]
["bitfinex","ETHUSD",1727225763357,0.88341334,2642.7,2641.7,3.0]
["bitfinex","ETHUSD",1727225763528,3.78431,2642.5,2641.5,3.78565]
["bitfinex","ETHUSD",1727225763731,3.78431,2642.5,2641.3,11.27596]
["bitfinex","ETHUSD",1727225763732,4.58864,2642.2,2641.3,3.78591]
["bitfinex","ETHUSD",1727225764069,3.78495,2642.1,2641.1,3.78621]
["bitfinex","ETHUSD",1727225764422,3.78495,2642.1,2641.2,3.7861]
["bitfinex","ETHUSD",1727225764827,1.641234,2642.2,2641.5,3.78562]
["bitfinex","ETHUSD",1727225764828,0.8039,2642.2,2641.5,3.78562]
["bitfinex","ETHUSD",1727225765044,0.8039,2642.2,2641.7,3.78542]
["bitfinex","ETHUSD",1727225765344,0.8039,2642.2,2641.8,0.07568648]
["bitfinex","ETHUSD",1727225766158,0.8039,2642.2,2642.0,3.78488]
["bitfinex","ETHUSD",1727225766366,0.8039,2642.2,2641.9,3.86083665]
["bitfinex","ETHUSD",1727225766367,0.8039,2642.9,2642.1,3.86047147]
["bitfinex","ETHUSD",1727225766673,4.58763,2642.9,2642.0,3.78499]
["bitfinex","ETHUSD",1727225766870,0.8039,2642.9,2642.2,0.02552582]
["bitfinex","ETHUSD",1727225768244,5.071627,2642.9,2642.0,3.78499]
["bitfinex","ETHUSD",1727225768457,3.78416,2642.6,2641.7,3.78534]
["bitfinex","ETHUSD",1727225768773,3.78394,2642.8,2641.8,3.78523]
["bitfinex","ETHUSD",1727225768774,0.8039,2642.5,2641.8,3.78523]
["bitfinex","ETHUSD",1727225769786,0.8039,2642.5,2641.8,7.5704]
["bitfinex","ETHUSD",1727225770680,0.8039,2642.5,2641.8,3.78517]
["bitfinex","ETHUSD",1727225771067,4.58821,2642.5,2641.6,3.78551]
["bitfinex","ETHUSD",1727225771243,5.047031,2642.5,2641.6,3.78551]
["bitfinex","ETHUSD",1727225772088,0.8039,2642.5,2642.0,7.56985]
["bitfinex","ETHUSD",1727225772467,0.8039,2642.5,2642.0,3.78491]
["bitfinex","ETHUSD",1727225773352,0.8039,2642.5,2641.8,3.78524]
["bitfinex","ETHUSD",1727225773768,0.8039,2642.5,2641.8,3.7852]
["bitfinex","ETHUSD",1727225773954,0.8039,2642.5,2642.0,3.78491]
["bitfinex","ETHUSD",1727225774483,0.8039,2642.5,2642.0,3.7849]
["bitfinex","ETHUSD",1727225774776,0.8039,2642.5,2642.0,7.56982]
["bitfinex","ETHUSD",1727225774985,0.8039,2642.5,2642.0,3.7849]
["bitfinex","ETHUSD",1727225775284,0.8094,2642.9,2642.3,3.78445]
["bitfinex","ETHUSD",1727225775574,0.8094,2642.9,2642.4,3.78434]
["bitfinex","ETHUSD",1727225775939,0.8094,2642.9,2642.4,0.756879]
["bitfinex","ETHUSD",1727225776203,0.8094,2642.9,2642.5,3.78428]
["bitfinex","ETHUSD",1727225776983,0.0384244,2643.0,2642.7,3.78388]
["bitfinex","ETHUSD",1727225777198,0.0384244,2643.0,2642.7,7.56779]
["bitfinex","ETHUSD",1727225777888,0.0384244,2643.0,2642.9,3.78372]
["bitfinex","ETHUSD",1727225778538,0.0384244,2643.0,2642.7,4.540729]
["bitfinex","ETHUSD",1727225778740,0.8094,2642.9,2642.4,3.78435]
["bitfinex","ETHUSD",1727225779190,0.8094,2642.9,2642.0,3.78496]
["bitfinex","ETHUSD",1727225779391,0.8094,2642.9,2641.9,0.818]
["bitfinex","ETHUSD",1727225779392,0.8094,2642.9,2641.9,3.78514]
["bitfinex","ETHUSD",1727225779573,0.8094,2642.9,2641.9,4.580027]
["bitfinex","ETHUSD",1727225779749,3.78389,2642.8,2641.9,4.580027]
["bitfinex","ETHUSD",1727225781465,1.58629717,2642.9,2642.0,3.785]
["bitfinex","ETHUSD",1727225781698,0.89001779,2642.8,2642.0,3.785]
["bitfinex","ETHUSD",1727225782266,0.89001779,2642.7,2642.0,3.785]
["bitfinex","ETHUSD",1727225782472,0.77689717,2642.8,2642.0,3.785]
["bitfinex","ETHUSD",1727225782668,2.22730355,2642.7,2642.0,3.785]
["bitfinex","ETHUSD",1727225782868,0.77689717,2642.8,2642.0,3.785]
["bitfinex","ETHUSD",1727225783169,2.22729544,2642.7,2642.0,3.785]
["bitfinex","ETHUSD",1727225783379,3.00419261,2642.6,2642.0,7.5699]
["bitfinex","ETHUSD",1727225783605,0.89092205,2642.5,2642.0,7.5699]
["bitfinex","ETHUSD",1727225783905,0.77689717,2642.6,2642.0,7.5699]
["bitfinex","ETHUSD",1727225784210,0.89235469,2642.5,2642.0,4.54189]
["bitfinex","ETHUSD",1727225784414,0.77689717,2642.7,2642.2,7.56933]
["bitfinex","ETHUSD",1727225784597,3.00873345,2642.6,2642.3,3.78457]
["bitfinex","ETHUSD",1727225784772,0.77689717,2642.8,2642.4,3.78435]
["bitfinex","ETHUSD",1727225785104,0.77689717,2642.8,2642.4,3.78434]
["bitfinex","ETHUSD",1727225785467,1.58629717,2642.9,2642.4,3.78434]
["bitfinex","ETHUSD",1727225785667,0.89309326,2642.8,2642.5,3.78425]
["bitfinex","ETHUSD",1727225785904,1.58629717,2642.9,2642.5,3.78425]
["bitfinex","ETHUSD",1727225786067,0.89311338,2642.8,2642.5,3.78425]
["bitfinex","ETHUSD",1727225786268,1.58629717,2642.9,2642.5,3.78425]
["bitfinex","ETHUSD",1727225786467,0.89309256,2642.8,2642.5,3.78425]
["bitfinex","ETHUSD",1727225786697,1.58629717,2642.9,2642.5,3.78425]
["bitfinex","ETHUSD",1727225787078,0.81532157,2643.0,2642.7,3.784]
["bitfinex","ETHUSD",1727225787310,0.89319458,2642.9,2642.7,3.784]
["bitfinex","ETHUSD",1727225787508,0.81532157,2643.0,2642.7,3.784]
["bitfinex","ETHUSD",1727225787676,0.8932292,2642.9,2642.7,3.784]
["bitfinex","ETHUSD",1727225787875,0.81532157,2643.0,2642.7,3.784]
["bitfinex","ETHUSD",1727225788177,0.81532157,2643.0,2642.4,3.7844]
["bitfinex","ETHUSD",1727225788376,0.81532157,2643.0,2642.2,3.78463]
["bitfinex","ETHUSD",1727225788377,3.006388,2642.9,2642.2,3.78463]
["bitfinex","ETHUSD",1727225788598,3.00637513,2642.8,2642.2,3.78463]
["bitfinex","ETHUSD",1727225788910,1.66868931,2642.7,2642.2,3.78463]
["bitfinex","ETHUSD",1727225789097,0.77689717,2642.7,2642.2,3.78463]
["bitfinex","ETHUSD",1727225789310,0.77689717,2642.8,2642.2,3.78463]
["bitfinex","ETHUSD",1727225789619,0.88530624,2642.7,2642.2,3.78463]
["bitfinex","ETHUSD",1727225789782,0.77689717,2642.8,2642.2,3.78463]
["bitfinex","ETHUSD",1727225789983,0.88531576,2642.7,2642.2,3.78463]
["bitfinex","ETHUSD",1727225790200,0.77689717,2642.8,2642.2,3.78463]
["bitfinex","ETHUSD",1727225790672,3.80106268,2642.7,2641.6,3.78548]
["bitfinex","ETHUSD",1727225791006,0.77689717,2642.5,2641.7,3.78541]
["bitfinex","ETHUSD",1727225791225,0.88520514,2642.4,2641.7,3.78541]
["bitfinex","ETHUSD",1727225791506,0.88520514,2642.4,2641.5,1.1764513]
["bitfinex","ETHUSD",1727225791507,7.5851172,2642.3,2641.5,0.3953513]
["bitfinex","ETHUSD",1727225791673,0.77689717,2642.1,2641.1,0.7811]
["bitfinex","ETHUSD",1727225791874,0.77689717,2642.2,2641.5,3.78564]
["bitfinex","ETHUSD",1727225792172,0.88498155,2642.1,2641.5,3.78564]
["bitfinex","ETHUSD",1727225792402,0.77689717,2642.2,2641.1,0.7811]
["bitfinex","ETHUSD",1727225792574,6.77384875,2642.1,2641.3,3.786]
["bitfinex","ETHUSD",1727225792787,0.88485435,2642.0,2641.3,3.786]
["bitfinex","ETHUSD",1727225793095,4.56175717,2642.1,2641.0,4.18176276]
["bitfinex","ETHUSD",1727225793096,3.78515,2641.9,2641.0,4.18176276]
["bitfinex","ETHUSD",1727225793303,8.34728717,2641.9,2641.0,4.18176276]
["bitfinex","ETHUSD",1727225793476,7.57042,2641.9,2641.0,4.97860204]
["bitfinex","ETHUSD",1727225794304,3.78515,2641.9,2641.0,4.97860204]
["bitfinex","ETHUSD",1727225794895,0.77689717,2642.0,2641.0,1.19226204]
["bitfinex","ETHUSD",1727225795093,4.56183717,2642.1,2641.2,3.78608]
["bitfinex","ETHUSD",1727225795298,2.98756584,2642.0,2641.2,3.78608]
["bitfinex","ETHUSD",1727225795480,4.56183717,2642.1,2641.2,3.78608]
["bitfinex","ETHUSD",1727225795677,2.21048052,2642.0,2641.2,4.58286428]
["bitfinex","ETHUSD",1727225795928,4.56183717,2642.1,2641.2,4.58286428]
["bitfinex","ETHUSD",1727225796162,0.88419376,2642.0,2641.2,4.58286428]
["bitfinex","ETHUSD",1727225796337,4.56183717,2642.1,2641.2,4.58286428]
["bitfinex","ETHUSD",1727225796539,0.88425138,2642.0,2641.2,4.58286428]
["bitfinex","ETHUSD",1727225796720,8.34680717,2642.1,2641.2,4.58286428]
["bitfinex","ETHUSD",1727225796925,0.88423282,2642.0,2641.2,4.58286428]
["bitfinex","ETHUSD",1727225797266,0.77689717,2642.0,2641.2,4.58286428]
["bitfinex","ETHUSD",1727225797431,1.32661221,2642.0,2641.2,4.58286428]
["bitfinex","ETHUSD",1727225797628,4.56183717,2642.1,2641.2,4.58286428]
["bitfinex","ETHUSD",1727225797832,4.56183717,2642.1,2641.3,0.45828643]
["bitfinex","ETHUSD",1727225797833,0.77689717,2642.1,2641.3,0.45828643]
["bitfinex","ETHUSD",1727225798059,0.77689717,2642.1,2641.4,3.78582]
["bitfinex","ETHUSD",1727225798245,1.32645776,2642.1,2641.4,3.78582]
["bitfinex","ETHUSD",1727225798571,4.56177717,2642.1,2641.3,4.24427643]
["bitfinex","ETHUSD",1727225798931,0.88437165,2642.0,2641.3,4.24427643]
["bitfinex","ETHUSD",1727225799132,4.56177717,2642.1,2641.3,4.24427643]
["bitfinex","ETHUSD",1727225799344,0.88438551,2642.0,2641.3,4.24427643]
["bitfinex","ETHUSD",1727225799530,3.78518,2641.9,2641.0,0.39542276]
["bitfinex","ETHUSD",1727225799751,6.77246215,2641.8,2641.0,0.39542276]
["bitfinex","ETHUSD",1727225799952,3.78559,2641.6,2640.6,3.78695]
["bitfinex","ETHUSD",1727225800261,3.78559,2641.6,2640.1,3.78767]
["bitfinex","ETHUSD",1727225800262,4.56278717,2641.4,2640.5,3.78705]
["bitfinex","ETHUSD",1727225800431,4.6691557,2641.3,2640.3,4.56842]
["bitfinex","ETHUSD",1727225800630,0.77689717,2641.3,2640.3,4.56842]
["bitfinex","ETHUSD",1727225800831,2.10143891,2641.3,2640.3,4.56842]
["bitfinex","ETHUSD",1727225801041,2.10143891,2641.3,2640.5,3.78714]
["bitfinex","ETHUSD",1727225801234,0.88053883,2641.2,2640.5,3.78714]
["bitfinex","ETHUSD",1727225801458,4.56278717,2641.4,2640.5,3.78714]
["bitfinex","ETHUSD",1727225801775,2.20028308,2641.3,2640.5,3.78714]
["bitfinex","ETHUSD",1727225801961,4.56278717,2641.4,2640.5,3.78714]
["bitfinex","ETHUSD",1727225802131,0.88011844,2641.3,2640.5,3.78714]
["bitfinex","ETHUSD",1727225802336,4.56278717,2641.4,2640.5,3.78714]
["bitfinex","ETHUSD",1727225802536,3.78589,2641.4,2640.5,7.57428]
["bitfinex","ETHUSD",1727225804282,0.7933,2641.3,2639.9,7.61185]
["bitfinex","ETHUSD",1727225804516,3.78659,2640.9,2640.0,3.78785]
["bitfinex","ETHUSD",1727225804642,4.57998,2640.9,2640.0,3.78787]
["bitfinex","ETHUSD",1727225805480,3.78674,2640.8,2640.0,4.58886584]
["bitfinex","ETHUSD",1727225806148,0.7933,2640.9,2640.0,0.80099584]
["bitfinex","ETHUSD",1727225806364,4.57989,2640.9,2640.1,3.78772]
["bitfinex","ETHUSD",1727225807285,0.7933,2640.9,2640.1,7.57544]
["bitfinex","ETHUSD",1727225807491,0.7933,2640.9,2640.2,3.7875]
["bitfinex","ETHUSD",1727225807795,0.7933,2640.9,2640.3,3.78742]
["bitfinex","ETHUSD",1727225808789,0.7933,2641.3,2640.5,3.78707]
["bitfinex","ETHUSD",1727225809099,0.7933,2641.3,2640.7,3.78687]
["bitfinex","ETHUSD",1727225809390,0.7933,2641.3,2640.9,3.78652]
["bitfinex","ETHUSD",1727225809548,0.7933,2641.8,2640.9,3.78652]
["bitfinex","ETHUSD",1727225810366,0.7933,2641.8,2641.1,3.78619]
["bitfinex","ETHUSD",1727225810565,0.7933,2641.8,2641.2,3.78614]
["bitfinex","ETHUSD",1727225810878,0.7933,2641.8,2641.1,3.78619]
["bitfinex","ETHUSD",1727225811076,0.7933,2641.8,2641.3,3.78601]
["bitfinex","ETHUSD",1727225814195,0.7933,2642.2,2641.4,3.78585]
["bitfinex","ETHUSD",1727225814354,4.57808,2642.2,2641.4,3.78585]
["bitfinex","ETHUSD",1727225815379,0.77689717,2642.6,2641.7,3.7854]
["bitfinex","ETHUSD",1727225815592,4.66012153,2642.6,2641.8,4.16383]
["bitfinex","ETHUSD",1727225815778,3.7842,2642.6,2641.8,3.78529]
["bitfinex","ETHUSD",1727225816014,3.7842,2642.6,2641.5,4.60952]
["bitfinex","ETHUSD",1727225816015,3.78457,2642.4,2641.5,4.60952]
["bitfinex","ETHUSD",1727225816178,3.78457,2642.4,2641.5,3.78562]
["bitfinex","ETHUSD",1727225816375,3.78489,2642.1,2641.3,3.78595]
["bitfinex","ETHUSD",1727225816575,3.78489,2642.1,2641.1,4.6101]
["bitfinex","ETHUSD",1727225816576,3.78501,2642.0,2641.1,4.61005]
["bitfinex","ETHUSD",1727225817078,3.78516,2641.9,2640.9,3.7865]
["bitfinex","ETHUSD",1727225817283,3.78558,2641.6,2640.5,0.8239]
["bitfinex","ETHUSD",1727225817608,7.57128,2641.6,2640.7,3.7868]
["bitfinex","ETHUSD",1727225817915,3.78558,2641.6,2640.7,7.57357]
["bitfinex","ETHUSD",1727225818100,3.78558,2641.6,2640.8,3.78671]
["bitfinex","ETHUSD",1727225821689,3.78539,2641.8,2640.7,3.78677]
["bitfinex","ETHUSD",1727225821899,3.78523,2641.9,2641.1,3.78626]
["bitfinex","ETHUSD",1727225822222,3.78523,2641.9,2641.1,3.78622]
["bitfinex","ETHUSD",1727225822521,3.78523,2641.9,2641.1,3.78621]
["bitfinex","ETHUSD",1727225822722,4.57839,2642.0,2641.2,3.78607]
["bitfinex","ETHUSD",1727225822925,0.7933,2642.0,2641.4,3.78585]
["bitfinex","ETHUSD",1727225823822,0.7933,2642.0,2641.4,3.78579]
["bitfinex","ETHUSD",1727225823985,0.7627,2642.3,2641.5,3.78571]
["bitfinex","ETHUSD",1727225824481,0.7627,2642.3,2641.7,3.78536]
["bitfinex","ETHUSD",1727225825082,0.7627,2642.3,2641.7,7.57071]
["bitfinex","ETHUSD",1727225825287,0.7627,2642.3,2641.7,3.78535]
["bitfinex","ETHUSD",1727225825592,3.78423,2642.6,2641.8,3.78521]
["bitfinex","ETHUSD",1727225826098,3.78423,2642.6,2641.7,4.163885]
["bitfinex","ETHUSD",1727225826099,3.78423,2642.6,2641.9,3.78513]
["bitfinex","ETHUSD",1727225827486,1.53959717,2642.7,2641.9,3.78513]
["bitfinex","ETHUSD",1727225827721,0.87239334,2642.6,2642.0,3.78498]
["bitfinex","ETHUSD",1727225827901,0.7627,2642.7,2642.0,3.78498]
["bitfinex","ETHUSD",1727225828421,0.7627,2642.7,2642.1,3.78476]
["bitfinex","ETHUSD",1727225828723,0.7627,2642.7,2642.1,4.541734]
["bitfinex","ETHUSD",1727225829290,0.77689717,2642.9,2642.1,0.756974]
["bitfinex","ETHUSD",1727225829490,1.57802157,2643.0,2642.3,3.78457]
["bitfinex","ETHUSD",1727225829719,0.87262512,2642.9,2642.3,3.78457]
["bitfinex","ETHUSD",1727225829942,1.57802157,2643.0,2642.3,3.78457]
["bitfinex","ETHUSD",1727225830291,0.8011244,2643.0,2642.3,4.163027]
["bitfinex","ETHUSD",1727225832307,0.8011244,2643.0,2642.3,3.78457]
["bitfinex","ETHUSD",1727225832831,0.8011244,2643.0,2641.8,4.59353]
["bitfinex","ETHUSD",1727225832832,0.0384244,2643.0,2642.4,0.8181]
["bitfinex","ETHUSD",1727225833040,0.0384244,2643.0,2642.9,3.78372]
["bitfinex","ETHUSD",1727225833194,0.0384244,2643.0,2642.8,3.78385]
["bitfinex","ETHUSD",1727225833846,0.0384244,2643.0,2642.8,3.78374]
["bitfinex","ETHUSD",1727225834336,0.0384244,2643.0,2642.9,4.162094]
["bitfinex","ETHUSD",1727225836247,0.0384244,2643.0,2642.9,4.980194]
["bitfinex","ETHUSD",1727225836413,0.0384244,2643.0,2642.9,7.980194]
["bitfinex","ETHUSD",1727225839317,0.0384244,2643.0,2642.7,3.78391]
["bitfinex","ETHUSD",1727225840036,0.0384244,2643.0,2642.8,3.78376]
["bitfinex","ETHUSD",1727225840703,0.0384244,2643.0,2642.9,3.78372]
["bitfinex","ETHUSD",1727225840905,0.0384244,2643.0,2642.9,4.540483]
["bitfinex","ETHUSD",1727225842541,0.0384244,2643.0,2642.9,5.358583]
["bitfinex","ETHUSD",1727225843432,0.0384244,2643.0,2642.9,5.908583]
["bitfinex","ETHUSD",1727225846805,0.0384244,2643.8,2643.7,3.78257]
["bitfinex","ETHUSD",1727225847121,0.0384244,2643.8,2643.7,4.160827]
["bitfinex","ETHUSD",1727225847303,0.0384244,2643.8,2643.7,0.378257]
["bitfinex","ETHUSD",1727225848433,0.0384244,2643.8,2643.4,3.78294]
["bitfinex","ETHUSD",1727225848656,0.8293,2643.7,2643.0,3.78357]
["bitfinex","ETHUSD",1727225848949,0.8293,2643.7,2643.1,0.4540333]
["bitfinex","ETHUSD",1727225849170,4.61188,2643.7,2643.1,0.4540333]
["bitfinex","ETHUSD",1727225849308,4.61188,2643.7,2642.9,3.78359]
["bitfinex","ETHUSD",1727225850007,3.78276,2643.6,2642.9,3.78359]
["bitfinex","ETHUSD",1727225852843,0.8293,2643.7,2642.9,7.56734]
["bitfinex","ETHUSD",1727225853030,0.8293,2643.7,2643.2,3.7832]
["bitfinex","ETHUSD",1727225853351,0.8293,2643.7,2643.0,3.78345]
["bitfinex","ETHUSD",1727225853523,4.61188,2643.7,2643.0,3.78345]
["bitfinex","ETHUSD",1727225853730,0.8293,2643.7,2643.0,3.78345]
["bitfinex","ETHUSD",1727225855320,0.8293,2643.7,2643.1,3.78335]
["bitfinex","ETHUSD",1727225856459,0.8293,2643.7,2643.0,3.78345]
["bitfinex","ETHUSD",1727225856659,0.8293,2643.7,2643.1,0.378345]
["bitfinex","ETHUSD",1727225856860,0.8293,2643.7,2643.4,3.78298]
["bitfinex","ETHUSD",1727225858033,0.0384244,2643.8,2643.1,0.378345]
["bitfinex","ETHUSD",1727225858034,0.0384244,2643.8,2643.6,3.78258]
["bitfinex","ETHUSD",1727225858221,0.0384244,2643.8,2643.7,3.78257]
["bitfinex","ETHUSD",1727225860761,0.0384244,2643.8,2643.6,2.99321879]
["bitfinex","ETHUSD",1727225860930,0.0384244,2643.8,2643.6,6.77582879]
["bitfinex","ETHUSD",1727225861117,0.0384244,2643.8,2643.2,0.8181]
["bitfinex","ETHUSD",1727225861118,0.0384244,2643.8,2643.4,3.78293]
["bitfinex","ETHUSD",1727225861315,0.0384244,2643.8,2643.4,7.56584]
["bitfinex","ETHUSD",1727225861542,0.0384244,2643.8,2643.4,3.78291]
["bitfinex","ETHUSD",1727225862059,0.0384244,2643.8,2643.4,7.56583]
["bitfinex","ETHUSD",1727225862222,0.0384244,2643.8,2643.4,7.56584]
["bitfinex","ETHUSD",1727225862858,0.0384244,2643.8,2643.3,7.2810015]
["bitfinex","ETHUSD",1727225863063,0.0384244,2643.8,2643.1,0.378345]
["bitfinex","ETHUSD",1727225863064,3.78286,2643.5,2642.8,4.55994]
["bitfinex","ETHUSD",1727225863261,3.78286,2643.5,2642.8,3.78374]
["bitfinex","ETHUSD",1727225863421,7.56581,2643.5,2642.8,4.54052]
["bitfinex","ETHUSD",1727225863622,3.78286,2643.5,2642.8,4.54052]
["bitfinex","ETHUSD",1727225863917,3.78286,2643.5,2642.9,3.78369]
["bitfinex","ETHUSD",1727225864118,4.57515,2643.7,2643.0,3.78348]
["bitfinex","ETHUSD",1727225864365,0.7925,2643.7,2643.1,3.78332]
["bitfinex","ETHUSD",1727225864661,0.7925,2643.7,2643.2,3.78319]
["bitfinex","ETHUSD",1727225865463,0.7925,2643.7,2643.3,3.78312]
["bitfinex","ETHUSD",1727225865664,0.7925,2643.7,2643.3,3.78306]
["bitfinex","ETHUSD",1727225865959,0.7925,2643.7,2643.4,3.78289]
["bitfinex","ETHUSD",1727225866121,0.0384244,2643.8,2643.4,3.78289]
["bitfinex","ETHUSD",1727225866729,0.0384244,2643.8,2643.6,3.78271]
["bitfinex","ETHUSD",1727225866932,0.0384244,2643.8,2643.7,4.160841]
["bitfinex","ETHUSD",1727225870335,0.0384244,2643.8,2643.7,0.378271]
["bitfinex","ETHUSD",1727225870534,0.0384244,2643.8,2643.5,3.78286]
["bitfinex","ETHUSD",1727225871210,0.0384244,2643.8,2643.6,3.7827]
["bitfinex","ETHUSD",1727225874918,0.7925,2643.7,2643.1,3.78335]
["bitfinex","ETHUSD",1727225875114,0.7925,2643.7,2643.1,4.617668]
["bitfinex","ETHUSD",1727225875310,4.57508,2643.7,2643.1,4.617668]
["bitfinex","ETHUSD",1727225875649,0.85757016,2643.6,2643.1,4.617668]
["bitfinex","ETHUSD",1727225875828,5.35197717,2643.7,2643.1,3.78335]
["bitfinex","ETHUSD",1727225875829,0.7925,2643.7,2643.1,3.78335]
["bitfinex","ETHUSD",1727225876033,1.56939717,2643.7,2643.1,3.78335]
["bitfinex","ETHUSD",1727225876221,5.35199717,2643.7,2643.1,3.78335]
["bitfinex","ETHUSD",1727225876549,2.92146661,2643.6,2643.1,3.78335]
["bitfinex","ETHUSD",1727225876751,0.77689717,2643.6,2643.1,3.78335]
["bitfinex","ETHUSD",1727225876947,0.77689717,2643.6,2643.1,4.840048]
["bitfinex","ETHUSD",1727225877119,0.77689717,2643.6,2643.0,3.0]
["bitfinex","ETHUSD",1727225877295,0.77689717,2643.6,2642.8,3.78385]
["bitfinex","ETHUSD",1727225877296,0.77689717,2643.4,2642.8,3.78385]
["bitfinex","ETHUSD",1727225877495,0.77689717,2643.4,2642.4,0.7762]
["bitfinex","ETHUSD",1727225877496,5.92832144,2643.3,2642.4,0.7762]
["bitfinex","ETHUSD",1727225877801,4.57551,2643.1,2642.4,4.56055]
["bitfinex","ETHUSD",1727225877999,4.57551,2643.1,2642.4,6.16116263]
["bitfinex","ETHUSD",1727225878543,4.57551,2643.1,2642.5,3.78427]
["bitfinex","ETHUSD",1727225878544,0.85080491,2643.0,2642.5,3.78427]
["bitfinex","ETHUSD",1727225878841,5.35240717,2643.1,2642.5,3.78427]
["bitfinex","ETHUSD",1727225879138,2.12705047,2643.0,2642.6,3.78404]
["bitfinex","ETHUSD",1727225879344,1.56889717,2643.1,2642.6,3.78404]
["bitfinex","ETHUSD",1727225879496,0.792,2643.1,2642.6,3.78404]
["bitfinex","ETHUSD",1727225880203,0.85077201,2643.0,2642.6,3.78404]
["bitfinex","ETHUSD",1727225880431,1.56889717,2643.1,2642.6,3.78404]
["bitfinex","ETHUSD",1727225881233,0.85087355,2643.0,2642.6,3.78404]
["bitfinex","ETHUSD",1727225881536,1.56889717,2643.1,2642.6,3.78404]
["bitfinex","ETHUSD",1727225881928,5.35234717,2643.1,2642.4,0.7762]
["bitfinex","ETHUSD",1727225882135,5.35234717,2643.1,2642.0,3.78488]
["bitfinex","ETHUSD",1727225882136,3.78408,2642.7,2642.0,3.78488]
["bitfinex","ETHUSD",1727225882335,3.78408,2642.7,2641.9,7.49]
["bitfinex","ETHUSD",1727225882336,4.57625,2642.6,2641.9,3.7851]
["bitfinex","ETHUSD",1727225882648,0.77689717,2642.7,2641.7,0.8143]
["bitfinex","ETHUSD",1727225882804,1.56889717,2643.0,2642.5,3.78429]
["bitfinex","ETHUSD",1727225883010,0.85053966,2642.9,2642.4,3.78435]
["bitfinex","ETHUSD",1727225883209,0.792,2643.0,2642.5,4.162695]
["bitfinex","ETHUSD",1727225883714,0.792,2643.0,2642.8,3.78385]
["bitfinex","ETHUSD",1727225883917,1.56889717,2643.3,2642.7,3.78397]
["bitfinex","ETHUSD",1727225884111,0.85067231,2643.2,2642.7,3.78397]
["bitfinex","ETHUSD",1727225884314,1.56889717,2643.3,2642.7,3.78397]
["bitfinex","ETHUSD",1727225884513,1.56889717,2643.3,2642.7,4.5786225]
["bitfinex","ETHUSD",1727225884739,0.792,2643.3,2642.8,3.78386]
["bitfinex","ETHUSD",1727225885261,0.792,2643.3,2642.8,3.78377]
["bitfinex","ETHUSD",1727225885542,0.792,2643.3,2642.9,3.78371]
["bitfinex","ETHUSD",1727225888251,0.792,2643.3,2642.6,3.78405]
["bitfinex","ETHUSD",1727225888252,0.792,2643.3,2642.7,3.0]
["bitfinex","ETHUSD",1727225888550,0.792,2643.3,2642.8,3.78379]
["bitfinex","ETHUSD",1727225889655,0.792,2643.3,2642.8,7.56757]
["bitfinex","ETHUSD",1727225889848,0.792,2643.3,2642.8,8.624327]
["bitfinex","ETHUSD",1727225890261,0.792,2643.3,2642.8,4.840537]
["bitfinex","ETHUSD",1727225892115,0.792,2643.3,2642.9,3.78362]
["bitfinex","ETHUSD",1727225893858,0.77689717,2643.5,2643.1,3.7834]
["bitfinex","ETHUSD",1727225894024,1.54909717,2643.6,2643.1,3.7834]
["bitfinex","ETHUSD",1727225894357,0.84992895,2643.5,2643.1,3.78336]
["bitfinex","ETHUSD",1727225894516,1.54909717,2643.6,2643.1,4.24009137]
["bitfinex","ETHUSD",1727225894717,0.85000269,2643.5,2643.1,4.24009137]
["bitfinex","ETHUSD",1727225895046,1.54909717,2643.6,2642.9,4.5676737]
["bitfinex","ETHUSD",1727225895346,3.78315,2643.3,2642.8,3.78381]
["bitfinex","ETHUSD",1727225898473,3.78335,2643.2,2642.7,3.0]
["bitfinex","ETHUSD",1727225899670,3.78315,2643.3,2642.7,3.0]
["bitfinex","ETHUSD",1727225899870,7.56643,2643.3,2642.7,7.462392]
["bitfinex","ETHUSD",1727225900369,3.78315,2643.3,2642.7,7.462392]
["bitfinex","ETHUSD",1727225900667,3.78315,2643.3,2642.8,3.78383]
["bitfinex","ETHUSD",1727225902078,3.7833,2643.2,2642.7,3.678412]
["bitfinex","ETHUSD",1727225902232,3.7833,2643.2,2642.7,7.462392]
["bitfinex","ETHUSD",1727225902434,4.55991717,2643.4,2642.7,7.462392]
["bitfinex","ETHUSD",1727225905389,0.84963376,2643.3,2642.7,7.462392]
["bitfinex","ETHUSD",1727225905576,4.55991717,2643.4,2642.7,7.462392]
["bitfinex","ETHUSD",1727225905755,0.84962835,2643.3,2642.7,7.462392]
["bitfinex","ETHUSD",1727225906093,4.55991717,2643.4,2642.7,7.462392]
["bitfinex","ETHUSD",1727225906298,0.84962256,2643.3,2642.7,7.462392]
["bitfinex","ETHUSD",1727225906445,0.84962256,2643.3,2642.3,6.57535811]
["bitfinex","ETHUSD",1727225906446,0.84974137,2643.2,2642.3,6.57535811]
["bitfinex","ETHUSD",1727225906784,3.78367,2643.0,2642.3,6.57535811]
["bitfinex","ETHUSD",1727225906990,0.7722,2642.9,2642.3,6.57535811]
["bitfinex","ETHUSD",1727225907193,0.7722,2642.9,2642.3,7.72980141]
["bitfinex","ETHUSD",1727225907871,0.7722,2642.9,2642.4,3.0]
["bitfinex","ETHUSD",1727225908602,3.78387,2642.8,2642.3,2.79084811]
["bitfinex","ETHUSD",1727225909161,0.7722,2642.9,2642.3,6.57528811]
["bitfinex","ETHUSD",1727225909364,0.7722,2642.9,2642.6,2.79084811]
["bitfinex","ETHUSD",1727225915995,0.77689717,2643.1,2642.6,2.79084811]
["bitfinex","ETHUSD",1727225916219,0.84798796,2643.0,2642.6,2.79084811]
["bitfinex","ETHUSD",1727225916384,0.77689717,2643.1,2642.6,2.79084811]
["bitfinex","ETHUSD",1727225916584,0.84810972,2643.0,2642.6,2.79084811]
["bitfinex","ETHUSD",1727225916787,0.77689717,2643.1,2642.6,3.8925348]
["bitfinex","ETHUSD",1727225916989,2.12026571,2643.0,2642.6,3.8925348]
["bitfinex","ETHUSD",1727225917171,0.77689717,2643.1,2642.6,3.8925348]
["bitfinex","ETHUSD",1727225917490,0.77689717,2643.1,2642.6,2.79084811]
["bitfinex","ETHUSD",1727225917491,2.89723967,2643.0,2642.6,2.79084811]
["bitfinex","ETHUSD",1727225917689,0.77689717,2643.0,2642.6,2.79084811]
["bitfinex","ETHUSD",1727225918002,0.77689717,2643.1,2642.6,6.57492811]
["bitfinex","ETHUSD",1727225918160,1.54909717,2643.2,2642.9,2.79084811]
["bitfinex","ETHUSD",1727225918361,0.84875816,2643.1,2642.9,2.79084811]
["bitfinex","ETHUSD",1727225918558,0.77689717,2643.3,2643.0,3.78355]
["bitfinex","ETHUSD",1727225918895,0.77689717,2643.5,2643.2,2.79084811]
["bitfinex","ETHUSD",1727225919101,0.84881108,2643.4,2643.2,2.79084811]
["bitfinex","ETHUSD",1727225919262,0.77689717,2643.5,2643.2,2.79084811]
["bitfinex","ETHUSD",1727225919458,1.16465879,2643.6,2643.2,2.79084811]
["bitfinex","ETHUSD",1727225919459,2.89952471,2643.4,2643.2,2.79084811]
["bitfinex","ETHUSD",1727225919775,0.77689717,2643.4,2643.2,2.79084811]
["bitfinex","ETHUSD",1727225920003,0.77689717,2643.5,2643.2,2.79084811]
["bitfinex","ETHUSD",1727225920312,0.84920663,2643.4,2643.2,2.79084811]
["bitfinex","ETHUSD",1727225920492,0.84920663,2643.3,2643.2,2.79084811]
["bitfinex","ETHUSD",1727225920708,2.90059343,2643.3,2643.2,7.23157792]
["bitfinex","ETHUSD",1727225920876,0.77689717,2643.5,2643.3,3.78306]
["bitfinex","ETHUSD",1727225921079,0.77689717,2643.6,2643.3,3.78306]
["bitfinex","ETHUSD",1727225921302,0.84974452,2643.5,2643.3,4.88452379]
["bitfinex","ETHUSD",1727225921512,0.77689717,2643.7,2643.5,3.78286]
["bitfinex","ETHUSD",1727225921830,0.81532157,2643.8,2643.6,3.78272]
["bitfinex","ETHUSD",1727225922112,0.81532157,2643.8,2643.6,7.68813492]
["bitfinex","ETHUSD",1727225922113,0.85001553,2643.7,2643.6,7.68813492]
["bitfinex","ETHUSD",1727225922299,0.0384244,2643.8,2643.7,3.78257]
["bitfinex","ETHUSD",1727225922475,0.0384244,2643.8,2643.7,4.92964049]
["bitfinex","ETHUSD",1727225924113,0.0384244,2643.8,2643.7,9.26044049]
["bitfinex","ETHUSD",1727225928219,0.0384244,2643.8,2643.7,8.71044049]
["bitfinex","ETHUSD",1727225932418,0.0384244,2643.8,2643.7,6.78257]
["bitfinex","ETHUSD",1727225935153,3.8208744,2643.8,2643.1,4.17821834]
["bitfinex","ETHUSD",1727225935425,3.78259,2643.7,2643.0,3.57164811]
["bitfinex","ETHUSD",1727225935627,0.0384244,2643.8,2643.2,3.78328]
["bitfinex","ETHUSD",1727225936908,0.0384244,2643.8,2643.3,3.0]
["bitfinex","ETHUSD",1727225937109,0.0384244,2643.8,2643.3,5.79084811]
["bitfinex","ETHUSD",1727225937285,0.0384244,2643.8,2643.3,9.57394811]
["bitfinex","ETHUSD",1727225937486,0.0384244,2643.8,2643.3,5.79084811]
["bitfinex","ETHUSD",1727225938723,0.0384244,2643.8,2643.3,9.57395811]
["bitfinex","ETHUSD",1727225939422,0.0384244,2643.8,2643.1,0.81784154]
["bitfinex","ETHUSD",1727225939423,3.8209944,2643.8,2643.1,0.81784154]
["bitfinex","ETHUSD",1727225939722,3.7831,2643.4,2642.8,3.78373]
["bitfinex","ETHUSD",1727225939959,3.7831,2643.4,2642.7,3.55254811]
["bitfinex","ETHUSD",1727225939960,0.7965,2643.2,2642.7,2.79084811]
["bitfinex","ETHUSD",1727225940235,0.7965,2643.2,2642.7,3.44834292]
["bitfinex","ETHUSD",1727225940799,0.7965,2643.2,2642.8,3.0]
["bitfinex","ETHUSD",1727225941890,0.7965,2643.2,2642.8,6.78384]
["bitfinex","ETHUSD",1727225943088,0.7965,2643.5,2643.0,2.79084811]
["bitfinex","ETHUSD",1727225943401,3.78311,2643.4,2642.8,3.0]
["bitfinex","ETHUSD",1727225944532,3.7832,2643.3,2642.8,3.0]
["bitfinex","ETHUSD",1727225945502,3.78344,2643.1,2642.7,2.79084811]
["bitfinex","ETHUSD",1727225945702,4.24117,2643.3,2642.7,2.79084811]
["bitfinex","ETHUSD",1727225945925,8.02441,2643.3,2642.7,2.79084811]
["bitfinex","ETHUSD",1727225946132,4.24117,2643.3,2642.7,2.79084811]
["bitfinex","ETHUSD",1727225946858,3.7832,2643.3,2642.7,2.79084811]
["bitfinex","ETHUSD",1727225948464,3.78365,2643.0,2642.3,5.79084811]
["bitfinex","ETHUSD",1727225948637,3.78374,2642.9,2642.3,9.57539811]
["bitfinex","ETHUSD",1727225948837,3.78374,2642.9,2642.3,11.73656792]
["bitfinex","ETHUSD",1727225949067,3.78365,2643.0,2642.3,11.73656792]
["bitfinex","ETHUSD",1727225949835,0.7965,2643.1,2642.6,6.57498811]
["bitfinex","ETHUSD",1727225950074,0.7965,2643.1,2642.6,2.79084811]
["bitfinex","ETHUSD",1727225950279,0.7965,2643.1,2642.6,3.06993292]
["bitfinex","ETHUSD",1727225950958,4.5796,2643.4,2642.9,2.79084811]
["bitfinex","ETHUSD",1727225951362,8.3627,2643.4,2642.9,2.79084811]
["bitfinex","ETHUSD",1727225952585,4.5796,2643.4,2642.9,2.79084811]
["bitfinex","ETHUSD",1727225952783,0.7965,2643.4,2642.9,3.82671592]
["bitfinex","ETHUSD",1727225952958,0.7965,2643.4,2642.9,7.61035592]
["bitfinex","ETHUSD",1727225953299,0.7965,2643.4,2642.9,11.39399592]
["bitfinex","ETHUSD",1727225953666,0.7965,2643.4,2642.9,7.61035592]
["bitfinex","ETHUSD",1727225954574,0.0384244,2643.8,2643.3,0.7513]
["bitfinex","ETHUSD",1727225954757,0.0384244,2643.8,2643.7,9.57341811]
["bitfinex","ETHUSD",1727225954952,0.0384244,2643.8,2643.7,10.32471811]
["bitfinex","ETHUSD",1727225958976,0.0384244,2643.8,2643.7,2.79084811]
["bitfinex","ETHUSD",1727225959188,0.0384244,2643.8,2643.5,3.78284]
["bitfinex","ETHUSD",1727225959389,0.0384244,2643.8,2643.7,2.79084811]
["bitfinex","ETHUSD",1727225961781,0.0384244,2643.8,2643.7,6.57341811]
["bitfinex","ETHUSD",1727225965001,0.0384244,2643.8,2643.7,2.79084811]
["bitfinex","ETHUSD",1727225965515,0.0384244,2643.8,2643.7,6.57341811]
["bitfinex","ETHUSD",1727225966412,0.0384244,2643.8,2643.7,2.79084811]
["bitfinex","ETHUSD",1727225966713,0.0384244,2643.8,2643.1,6.57421811]
["bitfinex","ETHUSD",1727225966876,3.8772345,2643.7,2643.2,3.78325]
["bitfinex","ETHUSD",1727225967479,0.13299891,2643.8,2643.2,3.78325]
["bitfinex","ETHUSD",1727225969103,0.0384244,2643.8,2643.4,2.79084811]
["bitfinex","ETHUSD",1727225969306,0.0384244,2643.8,2643.5,3.78279]
["bitfinex","ETHUSD",1727225971897,0.0384244,2643.8,2643.7,2.79084811]
["bitfinex","ETHUSD",1727225973722,0.0384244,2643.8,2643.7,6.57341811]
["bitfinex","ETHUSD",1727225976129,0.0384244,2643.8,2643.6,3.78267]
["bitfinex","ETHUSD",1727225976380,0.8215244,2643.8,2643.7,3.78257]
["bitfinex","ETHUSD",1727225977933,0.0384244,2643.8,2643.7,3.78257]
["bitfinex","ETHUSD",1727225979000,0.0384244,2643.8,2643.6,3.78267]
["bitfinex","ETHUSD",1727225979400,0.0384244,2643.8,2643.4,3.78292]
["bitfinex","ETHUSD",1727225979601,3.7826,2643.7,2643.2,3.78319]
["bitfinex","ETHUSD",1727225979857,0.7831,2643.6,2643.2,3.78319]
["bitfinex","ETHUSD",1727225980531,0.7831,2643.6,2643.2,7.56641]
["bitfinex","ETHUSD",1727225980913,0.7831,2643.6,2643.2,4.91014003]
["bitfinex","ETHUSD",1727225981119,0.13299931,2643.8,2643.4,6.57384811]
["bitfinex","ETHUSD",1727225981346,0.13299931,2643.8,2643.4,10.35674811]
["bitfinex","ETHUSD",1727225981666,0.0384244,2643.8,2643.4,6.57384811]
["bitfinex","ETHUSD",1727225982806,0.0384244,2643.8,2643.4,2.79084811]
["bitfinex","ETHUSD",1727225983142,0.0384244,2643.8,2643.5,3.78284]
["bitfinex","ETHUSD",1727225983319,0.0384244,2643.8,2643.5,3.78276]
["bitfinex","ETHUSD",1727225984014,0.0384244,2643.8,2643.7,3.78257]
["bitfinex","ETHUSD",1727225984208,0.0384244,2643.8,2643.7,6.57341811]
["bitfinex","ETHUSD",1727225984607,0.55,2643.6,2642.5,3.7536]
["bitfinex","ETHUSD",1727225984812,3.78317,2643.3,2642.7,7.56781]
["bitfinex","ETHUSD",1727225985007,3.87776091,2643.3,2642.7,3.7839]
["bitfinex","ETHUSD",1727225985205,1.63060848,2643.2,2642.7,3.7839]
["bitfinex","ETHUSD",1727225985425,1.63060848,2643.2,2642.7,4.61607]
["bitfinex","ETHUSD",1727225985426,0.89439097,2643.2,2642.7,4.61607]
["bitfinex","ETHUSD",1727225985625,0.7998,2643.2,2642.7,4.61607]
["bitfinex","ETHUSD",1727225986351,0.7998,2643.2,2642.7,8.4]
["bitfinex","ETHUSD",1727225987131,0.7998,2643.2,2642.7,4.61607]
["bitfinex","ETHUSD",1727225990625,4.58309,2643.2,2642.7,4.61607]
["bitfinex","ETHUSD",1727225992169,0.7998,2643.2,2642.7,8.4]
["bitfinex","ETHUSD",1727225992470,0.7998,2643.2,2642.8,4.90284481]
["bitfinex","ETHUSD",1727225992625,5.35963717,2643.5,2643.0,3.78351]
["bitfinex","ETHUSD",1727225992827,0.83055998,2643.4,2643.0,3.78351]
["bitfinex","ETHUSD",1727225993456,5.35963717,2643.5,2643.0,3.78351]
["bitfinex","ETHUSD",1727225993631,0.83059224,2643.4,2643.0,3.78351]
["bitfinex","ETHUSD",1727225993962,5.35963717,2643.5,2643.0,3.78351]
["bitfinex","ETHUSD",1727225994267,0.83058083,2643.4,2643.0,3.78351]
["bitfinex","ETHUSD",1727225994478,5.35963717,2643.5,2643.0,3.78351]
["bitfinex","ETHUSD",1727225994630,0.83067097,2643.4,2643.0,3.78351]
["bitfinex","ETHUSD",1727225994830,5.35963717,2643.5,2643.0,3.78351]
["bitfinex","ETHUSD",1727225995055,0.83065193,2643.4,2643.0,3.78351]
["bitfinex","ETHUSD",1727225995270,1.20836285,2643.4,2642.6,2.79084811]
["bitfinex","ETHUSD",1727225995476,3.78338,2643.2,2642.7,3.78393]
["bitfinex","ETHUSD",1727225995782,4.65487346,2643.2,2642.7,3.78393]
["bitfinex","ETHUSD",1727225996153,4.56027717,2643.2,2642.7,3.78393]
["bitfinex","ETHUSD",1727225996352,0.83062733,2643.1,2642.7,3.78393]
["bitfinex","ETHUSD",1727225996557,4.56027717,2643.2,2642.7,3.78393]
["bitfinex","ETHUSD",1727225996558,3.78338,2643.2,2642.7,3.78393]
["bitfinex","ETHUSD",1727225999348,0.77689717,2643.3,2642.7,4.89517381]
["bitfinex","ETHUSD",1727225999549,0.83061861,2643.2,2642.9,3.78362]
["bitfinex","ETHUSD",1727225999781,0.77689717,2643.3,2642.9,3.78362]
["bitfinex","ETHUSD",1727226000080,2.02275222,2643.3,2642.9,4.65150038]
["bitfinex","ETHUSD",1727226000248,4.65453447,2643.4,2642.9,3.78362]
["bitfinex","ETHUSD",1727226000450,0.82407452,2643.3,2642.9,3.78362]
["bitfinex","ETHUSD",1727226000671,4.55994717,2643.4,2642.9,3.78362]
["bitfinex","ETHUSD",1727226000993,0.82414132,2643.3,2642.9,3.78362]
["bitfinex","ETHUSD",1727226001159,4.55994717,2643.4,2642.9,3.78362]
["bitfinex","ETHUSD",1727226001375,2.06049982,2643.3,2642.9,3.78362]
["bitfinex","ETHUSD",1727226001590,0.77689717,2643.4,2642.9,4.27310838]
["bitfinex","ETHUSD",1727226001887,0.82427054,2643.3,2642.9,8.05673838]
["bitfinex","ETHUSD",1727226002092,4.55991717,2643.4,2642.9,8.05673838]
["bitfinex","ETHUSD",1727226002281,3.78372,2642.9,2642.4,6.78434]
["bitfinex","ETHUSD",1727226002594,3.78372,2642.9,2642.5,2.79084811]
["bitfinex","ETHUSD",1727226002807,3.78372,2642.9,2642.4,6.78434]
["bitfinex","ETHUSD",1727226002808,0.7848,2643.1,2642.8,6.57470811]
["bitfinex","ETHUSD",1727226003758,0.77689717,2643.3,2642.9,3.78368]
["bitfinex","ETHUSD",1727226003959,2.01397807,2643.3,2642.9,3.78368]
["bitfinex","ETHUSD",1727226004163,2.01397807,2643.3,2642.9,3.78362]
["bitfinex","ETHUSD",1727226004362,1.56169717,2643.4,2643.0,4.44089681]
["bitfinex","ETHUSD",1727226004565,1.55379435,2643.6,2643.2,3.78319]
["bitfinex","ETHUSD",1727226004566,0.77689717,2643.6,2643.2,3.78319]
["bitfinex","ETHUSD",1727226004763,2.01439452,2643.6,2643.3,0.65740381]
["bitfinex","ETHUSD",1727226005011,0.7848,2643.7,2643.2,3.78319]
["bitfinex","ETHUSD",1727226005166,2.79954655,2643.7,2643.2,3.78319]
["bitfinex","ETHUSD",1727226005369,1.56169717,2643.7,2643.2,3.78319]
["bitfinex","ETHUSD",1727226005568,0.82531295,2643.6,2643.2,3.78319]
["bitfinex","ETHUSD",1727226005778,1.56169717,2643.7,2643.2,3.78319]
["bitfinex","ETHUSD",1727226005979,1.56169717,2643.7,2642.7,4.56811]
["bitfinex","ETHUSD",1727226005980,4.70257255,2643.6,2642.9,3.78365]
["bitfinex","ETHUSD",1727226006269,2.83993291,2643.5,2643.0,3.78353]
["bitfinex","ETHUSD",1727226006591,0.82525755,2643.4,2643.0,3.78353]
["bitfinex","ETHUSD",1727226006906,0.77689717,2643.5,2643.0,3.78353]
["bitfinex","ETHUSD",1727226007102,4.65419554,2643.6,2643.0,3.78353]
["bitfinex","ETHUSD",1727226007404,2.8356313,2643.5,2642.9,3.78361]
["bitfinex","ETHUSD",1727226007602,2.8356313,2643.5,2642.7,4.56815]
["bitfinex","ETHUSD",1727226007603,3.78316,2643.3,2642.7,3.7839]
["bitfinex","ETHUSD",1727226007807,3.78316,2643.3,2642.5,4.462614]
["bitfinex","ETHUSD",1727226007808,3.7834,2643.2,2642.5,4.462614]
["bitfinex","ETHUSD",1727226007964,0.82331185,2643.1,2642.5,4.462614]
["bitfinex","ETHUSD",1727226008166,4.56029717,2643.2,2642.5,4.462614]
["bitfinex","ETHUSD",1727226008365,2.82959993,2643.1,2642.5,4.462614]
["bitfinex","ETHUSD",1727226008570,3.87802966,2643.1,2642.5,4.462614]
["bitfinex","ETHUSD",1727226008809,4.65492683,2643.1,2642.5,8.246814]
["bitfinex","ETHUSD",1727226009101,3.87802966,2643.1,2642.5,4.462614]
["bitfinex","ETHUSD",1727226009298,3.87802966,2643.1,2642.5,3.78418]
["bitfinex","ETHUSD",1727226009504,3.87802966,2643.1,2642.5,7.56839]
["bitfinex","ETHUSD",1727226009692,3.87802966,2643.1,2642.5,7.51839]
["bitfinex","ETHUSD",1727226009891,3.87802966,2643.1,2642.5,3.73418]
["bitfinex","ETHUSD",1727226010101,3.87802966,2643.1,2642.5,7.51839]
["bitfinex","ETHUSD",1727226011029,3.87802966,2643.1,2642.5,3.73418]
["bitfinex","ETHUSD",1727226011323,4.56852,2642.9,2642.4,3.78432]
["bitfinex","ETHUSD",1727226011527,5.44002413,2642.9,2642.4,3.78432]
["bitfinex","ETHUSD",1727226011886,0.81800612,2642.8,2642.4,3.78432]
["bitfinex","ETHUSD",1727226012116,5.44002413,2642.9,2642.4,3.78432]
["bitfinex","ETHUSD",1727226012286,0.817573,2642.8,2642.4,3.78432]
["bitfinex","ETHUSD",1727226012621,5.44002413,2642.9,2642.4,3.78432]
["bitfinex","ETHUSD",1727226012783,0.81752747,2642.8,2642.4,3.78432]
["bitfinex","ETHUSD",1727226012987,5.44002413,2642.9,2642.4,3.78432]
["bitfinex","ETHUSD",1727226013186,0.817523,2642.8,2642.4,3.78432]
["bitfinex","ETHUSD",1727226013388,5.44002413,2642.9,2642.4,3.78432]
["bitfinex","ETHUSD",1727226013826,0.77689717,2642.9,2642.5,2.79084811]
["bitfinex","ETHUSD",1727226013984,4.56032717,2643.1,2642.6,3.78407]
["bitfinex","ETHUSD",1727226014286,0.77689717,2643.1,2642.6,3.78406]
["bitfinex","ETHUSD",1727226014486,4.56040717,2643.1,2642.6,3.78406]
["bitfinex","ETHUSD",1727226015221,4.42632843,2643.0,2642.4,6.57521811]
["bitfinex","ETHUSD",1727226015744,4.42632843,2643.0,2642.4,6.57519811]
["bitfinex","ETHUSD",1727226015900,4.42632843,2643.0,2642.4,10.35955811]
["bitfinex","ETHUSD",1727226016087,4.42632843,2643.0,2642.4,6.57519811]
["bitfinex","ETHUSD",1727226016625,4.42632843,2643.0,2642.4,10.35954811]
["bitfinex","ETHUSD",1727226016824,3.78365,2643.0,2642.4,10.35954811]
["bitfinex","ETHUSD",1727226016989,3.78365,2643.0,2642.4,7.5687]
["bitfinex","ETHUSD",1727226017191,4.56040717,2643.1,2642.6,3.78414]
["bitfinex","ETHUSD",1727226017387,5.48065238,2643.2,2642.7,3.784]
["bitfinex","ETHUSD",1727226017697,0.81748658,2643.1,2642.7,3.784]
["bitfinex","ETHUSD",1727226017899,1.60269717,2643.2,2642.8,3.78384]
["bitfinex","ETHUSD",1727226018637,0.8258,2643.2,2642.8,3.78384]
["bitfinex","ETHUSD",1727226018835,0.8258,2643.2,2642.9,3.78371]
["bitfinex","ETHUSD",1727226019033,3.87760542,2643.4,2642.9,3.78371]
["bitfinex","ETHUSD",1727226019034,4.65450259,2643.4,2642.9,3.78371]
["bitfinex","ETHUSD",1727226019345,4.60081994,2643.3,2642.9,3.78371]
["bitfinex","ETHUSD",1727226019498,4.60081994,2643.3,2642.6,3.78405]
["bitfinex","ETHUSD",1727226019499,5.82766647,2643.2,2642.6,3.78405]
["bitfinex","ETHUSD",1727226019845,4.65485503,2643.2,2642.6,3.78405]
["bitfinex","ETHUSD",1727226020135,4.60114057,2643.1,2642.6,3.78405]
["bitfinex","ETHUSD",1727226020300,3.78343,2643.1,2642.6,3.78405]
["bitfinex","ETHUSD",1727226020619,0.81771515,2643.0,2642.6,3.78405]
["bitfinex","ETHUSD",1727226020810,4.56032717,2643.1,2642.6,7.56813]
["bitfinex","ETHUSD",1727226021008,0.8177234,2643.0,2642.6,7.56813]
["bitfinex","ETHUSD",1727226021238,5.12055836,2643.1,2642.7,3.784]
["bitfinex","ETHUSD",1727226021526,2.82112089,2643.0,2642.7,3.784]
["bitfinex","ETHUSD",1727226021669,0.77689717,2643.0,2642.7,3.784]
["bitfinex","ETHUSD",1727226022370,0.77689717,2643.0,2642.6,7.56809]
["bitfinex","ETHUSD",1727226022562,0.81794748,2642.9,2642.6,7.56806]
["bitfinex","ETHUSD",1727226022757,0.77689717,2643.0,2642.6,3.78402]
["bitfinex","ETHUSD",1727226023075,0.77689717,2643.1,2642.7,3.784]
["bitfinex","ETHUSD",1727226023278,0.81797587,2643.0,2642.6,3.78402]
["bitfinex","ETHUSD",1727226023477,0.77689717,2643.0,2642.6,3.78402]
["bitfinex","ETHUSD",1727226023784,0.77689717,2643.2,2642.9,3.58044811]
["bitfinex","ETHUSD",1727226024076,0.77689717,2643.4,2643.1,3.78343]
["bitfinex","ETHUSD",1727226024236,0.81825041,2643.3,2643.1,3.78343]
["bitfinex","ETHUSD",1727226024443,0.77689717,2643.4,2643.1,3.78343]
["bitfinex","ETHUSD",1727226024444,0.77689717,2643.4,2643.1,8.68149981]
["bitfinex","ETHUSD",1727226024669,0.77689717,2643.5,2643.1,8.68149981]
["bitfinex","ETHUSD",1727226025178,0.81837775,2643.4,2643.1,8.68149981]
["bitfinex","ETHUSD",1727226025380,0.77689717,2643.5,2643.1,4.89806981]
["bitfinex","ETHUSD",1727226025548,0.81855486,2643.4,2643.1,4.89806981]
["bitfinex","ETHUSD",1727226025739,0.77689717,2643.4,2643.1,4.89806981]
["bitfinex","ETHUSD",1727226026341,0.81806151,2643.3,2643.1,4.89806981]
["bitfinex","ETHUSD",1727226026560,0.77689717,2643.4,2643.1,4.89806981]
["bitfinex","ETHUSD",1727226026752,0.81813624,2643.3,2643.1,4.89806981]
["bitfinex","ETHUSD",1727226026968,0.77689717,2643.4,2643.1,4.89806981]
["bitfinex","ETHUSD",1727226027166,0.81813656,2643.3,2643.1,4.89806981]
["bitfinex","ETHUSD",1727226027355,0.77689717,2643.4,2643.1,4.89806981]
["bitfinex","ETHUSD",1727226027543,0.81825411,2643.3,2643.1,4.89806981]
["bitfinex","ETHUSD",1727226027746,0.77689717,2643.4,2643.1,4.89806981]
["bitfinex","ETHUSD",1727226027971,0.81829959,2643.3,2643.2,3.78328]
["bitfinex","ETHUSD",1727226028169,0.77689717,2643.4,2643.2,3.78328]
["bitfinex","ETHUSD",1727226028478,0.81680911,2643.3,2643.2,3.78328]
["bitfinex","ETHUSD",1727226029239,0.77689717,2643.4,2643.2,3.78328]
["bitfinex","ETHUSD",1727226029686,0.81696223,2643.3,2643.2,3.78328]
["bitfinex","ETHUSD",1727226030042,2.81927327,2643.3,2643.0,7.56707]
["bitfinex","ETHUSD",1727226030283,0.81693568,2643.2,2642.9,0.7896]
["bitfinex","ETHUSD",1727226030450,0.77689717,2643.2,2642.9,0.7896]
["bitfinex","ETHUSD",1727226031184,0.77689717,2643.2,2642.9,4.5733]
["bitfinex","ETHUSD",1727226031343,0.77689717,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1727226031691,0.77689717,2643.3,2643.0,3.78347]
["bitfinex","ETHUSD",1727226032239,0.77689717,2643.3,2643.1,3.78342]
["bitfinex","ETHUSD",1727226032446,0.81281991,2643.2,2643.1,3.78342]
["bitfinex","ETHUSD",1727226034186,0.81279899,2643.2,2643.1,3.78342]
["bitfinex","ETHUSD",1727226035197,0.81279899,2643.2,2643.0,3.78347]
["bitfinex","ETHUSD",1727226035401,0.77689717,2643.3,2643.0,3.78347]
["bitfinex","ETHUSD",1727226035560,0.81274409,2643.2,2643.0,3.78347]
["bitfinex","ETHUSD",1727226035764,0.77689717,2643.3,2643.0,3.78347]
["bitfinex","ETHUSD",1727226035960,0.81271954,2643.2,2643.0,3.78347]
["bitfinex","ETHUSD",1727226036302,0.77689717,2643.3,2643.0,3.78347]
["bitfinex","ETHUSD",1727226036537,0.77689717,2643.3,2643.0,4.89823781]
["bitfinex","ETHUSD",1727226037005,2.03173368,2643.2,2643.0,4.89823781]
["bitfinex","ETHUSD",1727226037505,0.81269347,2643.2,2643.0,4.89823781]
["bitfinex","ETHUSD",1727226038299,0.78832383,2643.3,2643.0,4.89823781]
["bitfinex","ETHUSD",1727226038476,0.78832383,2643.3,2643.0,3.78347]
["bitfinex","ETHUSD",1727226039307,0.78832383,2643.3,2643.0,7.56697]
["bitfinex","ETHUSD",1727226039662,0.7661,2643.2,2643.0,7.56697]
["bitfinex","ETHUSD",1727226039868,4.55039,2642.5,2642.4,0.39566889]
["bitfinex","ETHUSD",1727226040209,4.33443,2642.4,2642.3,0.7938091]
["bitfinex","ETHUSD",1727226040435,5.19516121,2642.4,2642.3,0.7938091]
["bitfinex","ETHUSD",1727226040646,11.45871683,2642.4,2642.3,0.7938091]
["bitfinex","ETHUSD",1727226040819,4.55209,2641.4,2641.0,3.90378185]
["bitfinex","ETHUSD",1727226040996,3.7863,2641.1,2641.0,3.90378185]
["bitfinex","ETHUSD",1727226041929,3.78614,2641.3,2641.0,3.90378185]
["bitfinex","ETHUSD",1727226042307,3.7862,2641.2,2641.0,3.90378185]
["bitfinex","ETHUSD",1727226043913,3.78614,2641.3,2641.0,3.90378185]
["bitfinex","ETHUSD",1727226044115,3.78617,2641.2,2641.0,3.90378185]
["bitfinex","ETHUSD",1727226044630,3.78614,2641.3,2641.0,3.90378185]
["bitfinex","ETHUSD",1727226047539,0.7661,2641.4,2641.0,3.90378185]
["bitfinex","ETHUSD",1727226047864,3.78574,2641.5,2641.0,3.90378185]
["bitfinex","ETHUSD",1727226048147,3.78561,2641.6,2641.0,7.69010185]
["bitfinex","ETHUSD",1727226048363,4.57481,2641.7,2641.0,7.69010185]
["bitfinex","ETHUSD",1727226048558,3.78563,2641.6,2641.0,7.69010185]
["bitfinex","ETHUSD",1727226049458,3.78563,2641.6,2641.0,3.78632]
["bitfinex","ETHUSD",1727226050316,3.88028341,2641.6,2641.0,3.78632]
["bitfinex","ETHUSD",1727226052151,0.09465341,2641.6,2641.0,3.78632]
["bitfinex","ETHUSD",1727226052316,0.7893,2642.0,2641.5,6.57648811]
["bitfinex","ETHUSD",1727226052517,3.78494,2642.1,2641.5,5.78645402]
["bitfinex","ETHUSD",1727226052754,3.78494,2642.1,2641.5,2.99560591]
["bitfinex","ETHUSD",1727226053333,3.78501,2642.0,2641.4,7.57151]
["bitfinex","ETHUSD",1727226054457,3.78501,2642.0,2641.4,3.78573]
["bitfinex","ETHUSD",1727226056239,3.78521,2641.9,2641.4,4.89823381]
["bitfinex","ETHUSD",1727226056572,3.78521,2641.9,2641.4,3.78573]
["bitfinex","ETHUSD",1727226057843,3.78529,2641.8,2641.3,0.7624]
["bitfinex","ETHUSD",1727226058655,0.76649423,2641.8,2641.3,0.7624]
["bitfinex","ETHUSD",1727226058955,3.7856,2641.6,2641.3,0.7624]
["bitfinex","ETHUSD",1727226060465,7.57076,2641.8,2641.3,0.7624]
["bitfinex","ETHUSD",1727226061060,3.78534,2641.8,2641.3,0.7624]
["bitfinex","ETHUSD",1727226061438,3.78534,2641.8,2641.3,8.33423]
["bitfinex","ETHUSD",1727226061760,3.78534,2641.8,2641.3,4.54831]
["bitfinex","ETHUSD",1727226062369,7.57024,2642.0,2641.4,3.78585]
["bitfinex","ETHUSD",1727226062666,3.78517,2641.9,2641.4,3.78585]
["bitfinex","ETHUSD",1727226062888,0.7893,2642.3,2641.6,3.78558]
["bitfinex","ETHUSD",1727226063093,3.78423,2642.6,2642.1,0.7813]
["bitfinex","ETHUSD",1727226063381,3.78423,2642.6,2642.1,4.56609]
["bitfinex","ETHUSD",1727226063805,3.78391,2642.8,2642.2,3.78471]
["bitfinex","ETHUSD",1727226064083,3.87867458,2642.7,2642.1,4.56615]
["bitfinex","ETHUSD",1727226064273,3.78417,2642.6,2642.1,0.7813]
["bitfinex","ETHUSD",1727226064441,0.09461666,2642.5,2642.1,0.7813]
["bitfinex","ETHUSD",1727226067000,3.87878663,2642.6,2642.1,0.7813]
["bitfinex","ETHUSD",1727226067187,3.87878663,2642.6,2642.1,4.56612]
["bitfinex","ETHUSD",1727226070191,3.78417,2642.6,2642.1,4.56612]
["bitfinex","ETHUSD",1727226070366,3.78417,2642.6,2642.1,5.401224]
["bitfinex","ETHUSD",1727226070575,0.09461662,2642.7,2642.2,3.7847]
["bitfinex","ETHUSD",1727226071179,0.7569,2643.0,2642.1,4.40725211]
["bitfinex","ETHUSD",1727226071384,3.78339,2643.2,2642.6,4.56534]
["bitfinex","ETHUSD",1727226071908,3.78339,2643.2,2641.9,3.0]
["bitfinex","ETHUSD",1727226071909,3.78404,2642.7,2642.1,3.0]
["bitfinex","ETHUSD",1727226072201,0.378404,2642.6,2642.2,3.78469]
["bitfinex","ETHUSD",1727226072373,0.378404,2642.6,2642.0,3.78492]
["bitfinex","ETHUSD",1727226072374,4.25717618,2642.6,2642.0,3.78492]
["bitfinex","ETHUSD",1727226072700,3.78431,2642.5,2641.9,0.7813]
["bitfinex","ETHUSD",1727226072858,3.87908281,2642.4,2641.9,0.7813]
["bitfinex","ETHUSD",1727226073666,3.87908281,2642.4,2641.9,4.56645]
["bitfinex","ETHUSD",1727226074065,0.09462115,2642.3,2641.9,4.56645]
["bitfinex","ETHUSD",1727226075204,0.09462115,2642.3,2641.9,0.7813]
["bitfinex","ETHUSD",1727226076488,3.87882119,2642.6,2641.9,0.7813]
["bitfinex","ETHUSD",1727226076701,3.7842,2642.6,2642.0,3.78492]
["bitfinex","ETHUSD",1727226077496,8.32475,2642.8,2642.2,3.78471]
["bitfinex","ETHUSD",1727226077706,0.7762,2643.0,2642.3,2.79084811]
["bitfinex","ETHUSD",1727226077911,7.56707,2643.1,2642.5,3.78426]
["bitfinex","ETHUSD",1727226078117,3.78353,2643.1,2642.5,3.78426]
["bitfinex","ETHUSD",1727226079581,3.78353,2643.1,2642.6,3.78406]
["bitfinex","ETHUSD",1727226080627,0.78234409,2643.5,2643.1,3.78333]
["bitfinex","ETHUSD",1727226080916,1.99945801,2643.8,2643.2,2.79084811]
["bitfinex","ETHUSD",1727226080917,5.37944849,2643.8,2643.2,2.79084811]
["bitfinex","ETHUSD",1727226081122,1.03353246,2643.7,2643.1,3.78333]
["bitfinex","ETHUSD",1727226081335,3.78265,2643.7,2643.1,3.78333]
["bitfinex","ETHUSD",1727226081658,3.78265,2643.7,2643.1,7.56667]
["bitfinex","ETHUSD",1727226082518,3.78265,2643.7,2643.1,3.78333]
["bitfinex","ETHUSD",1727226082726,3.78265,2643.7,2643.2,3.78327]
["bitfinex","ETHUSD",1727226083020,3.78265,2643.7,2643.1,3.78333]
["bitfinex","ETHUSD",1727226083313,3.78265,2643.7,2643.1,8.30427781]
["bitfinex","ETHUSD",1727226084022,3.78265,2643.7,2643.2,3.78326]
["bitfinex","ETHUSD",1727226089213,0.0384244,2643.8,2643.3,3.78313]
["bitfinex","ETHUSD",1727226089516,0.0384244,2643.8,2643.4,3.78291]
["bitfinex","ETHUSD",1727226089721,0.0384244,2643.8,2643.5,3.78284]
["bitfinex","ETHUSD",1727226090629,0.0384244,2643.8,2643.6,3.78271]
["bitfinex","ETHUSD",1727226090834,0.0384244,2643.8,2643.7,3.78257]
["bitfinex","ETHUSD",1727226091498,0.0384244,2643.8,2643.6,7.56534]
["bitfinex","ETHUSD",1727226091699,0.0384244,2643.8,2643.6,8.50765288]
["bitfinex","ETHUSD",1727226092093,0.0384244,2643.8,2643.6,4.72494288]
["bitfinex","ETHUSD",1727226092928,0.0384244,2643.8,2643.6,8.50758288]
["bitfinex","ETHUSD",1727226093133,0.0384244,2643.8,2643.6,4.72494288]
["bitfinex","ETHUSD",1727226094468,0.0384244,2643.8,2643.7,3.78257]
["bitfinex","ETHUSD",1727226094609,0.0384244,2643.8,2643.7,4.9946161]
["bitfinex","ETHUSD",1727226094809,0.0384244,2643.8,2643.7,5.8167161]
["bitfinex","ETHUSD",1727226095006,0.0384244,2643.8,2643.7,8.8167161]
["bitfinex","ETHUSD",1727226095609,0.0384244,2643.8,2643.7,4.9946161]
["bitfinex","ETHUSD",1727226095810,0.0384244,2643.8,2643.7,3.78257]
["bitfinex","ETHUSD",1727226096011,0.0384244,2643.8,2643.6,4.72490288]
["bitfinex","ETHUSD",1727226096242,0.0384244,2643.8,2643.7,3.78257]
["bitfinex","ETHUSD",1727226100333,0.0384244,2643.8,2643.7,4.60467]
["bitfinex","ETHUSD",1727226100548,0.0384244,2643.8,2643.7,7.60467]
["bitfinex","ETHUSD",1727226107278,0.0384244,2643.8,2643.7,8.15467]
["bitfinex","ETHUSD",1727226107430,0.0384244,2644.6,2644.5,7.39007811]
["bitfinex","ETHUSD",1727226108845,0.0384244,2644.6,2644.5,6.57227811]
["bitfinex","ETHUSD",1727226110268,0.0384244,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1727226110578,0.0384244,2644.6,2644.4,3.78155]
["bitfinex","ETHUSD",1727226110734,0.0384244,2644.6,2644.5,4.159585]
["bitfinex","ETHUSD",1727226111883,0.0384244,2644.6,2644.5,6.95043311]
["bitfinex","ETHUSD",1727226112935,0.0384244,2644.6,2644.5,6.94961593]
["bitfinex","ETHUSD",1727226116395,0.0384244,2644.6,2644.5,7.76741593]
["bitfinex","ETHUSD",1727226117302,0.0384244,2644.6,2644.5,10.76741593]
["bitfinex","ETHUSD",1727226119466,0.0384244,2644.6,2644.5,11.31741593]
["bitfinex","ETHUSD",1727226120508,0.0384244,2644.6,2644.5,10.76741593]
["bitfinex","ETHUSD",1727226125709,0.0384244,2644.6,2644.5,7.97656782]
["bitfinex","ETHUSD",1727226126513,0.0384244,2644.6,2644.5,27.44656782]
["bitfinex","ETHUSD",1727226131102,0.0384244,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1727226131303,0.0384244,2645.4,2645.3,10.75125611]
["bitfinex","ETHUSD",1727226131994,0.0384244,2645.4,2645.3,7.960408]
["bitfinex","ETHUSD",1727226132507,0.0384244,2645.4,2645.3,10.75125611]
["bitfinex","ETHUSD",1727226133726,0.0384244,2645.4,2645.3,11.30125611]
["bitfinex","ETHUSD",1727226133884,0.0384244,2646.2,2646.1,3.77914]
["bitfinex","ETHUSD",1727226135798,0.0384244,2646.2,2645.7,5.79084811]
["bitfinex","ETHUSD",1727226135799,0.0384244,2646.2,2645.8,3.77949]
["bitfinex","ETHUSD",1727226136014,0.8288,2646.1,2645.8,3.77949]
["bitfinex","ETHUSD",1727226136200,0.8288,2646.1,2645.9,3.77938]
["bitfinex","ETHUSD",1727226141239,0.8288,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1727226141648,0.0384244,2646.2,2646.1,3.77914]
["bitfinex","ETHUSD",1727226147218,0.8288,2646.1,2645.9,6.77942]
["bitfinex","ETHUSD",1727226147415,0.8288,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1727226148337,0.8288,2646.1,2645.9,3.77941]
["bitfinex","ETHUSD",1727226148502,0.8288,2646.1,2645.8,3.77956]
["bitfinex","ETHUSD",1727226148707,0.8288,2646.1,2645.6,3.0]
["bitfinex","ETHUSD",1727226148949,0.7657,2646.0,2645.6,3.0]
["bitfinex","ETHUSD",1727226149103,4.545,2646.0,2645.5,3.77992]
["bitfinex","ETHUSD",1727226149304,4.63965726,2645.9,2645.3,3.78017]
["bitfinex","ETHUSD",1727226149653,0.7657,2645.8,2645.3,7.56037]
["bitfinex","ETHUSD",1727226149850,0.7657,2645.8,2645.4,3.78012]
["bitfinex","ETHUSD",1727226150206,0.7657,2645.8,2645.3,3.78017]
["bitfinex","ETHUSD",1727226150407,0.7657,2645.8,2645.5,3.78]
["bitfinex","ETHUSD",1727226153054,0.7657,2645.8,2645.5,7.56]
["bitfinex","ETHUSD",1727226153665,0.7657,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1727226154166,0.7657,2646.1,2645.7,3.77971]
["bitfinex","ETHUSD",1727226154977,0.7657,2646.1,2645.8,3.7795]
["bitfinex","ETHUSD",1727226158985,0.7657,2646.1,2645.7,3.77971]
["bitfinex","ETHUSD",1727226159436,2.78461996,2646.1,2645.7,3.77971]
["bitfinex","ETHUSD",1727226159637,1.54804409,2646.1,2645.7,3.77971]
["bitfinex","ETHUSD",1727226159852,0.82422223,2646.0,2645.6,3.77984]
["bitfinex","ETHUSD",1727226160242,5.98116455,2646.1,2645.6,3.77984]
["bitfinex","ETHUSD",1727226160449,2.06107501,2646.0,2645.6,3.77984]
["bitfinex","ETHUSD",1727226160663,5.98116455,2646.1,2645.6,3.77984]
["bitfinex","ETHUSD",1727226160893,2.06110563,2646.0,2645.6,3.77984]
["bitfinex","ETHUSD",1727226161187,5.98116455,2646.1,2645.6,3.77984]
["bitfinex","ETHUSD",1727226161384,2.84404725,2646.0,2645.6,3.77984]
["bitfinex","ETHUSD",1727226161584,0.78234409,2646.0,2645.6,3.77984]
["bitfinex","ETHUSD",1727226162257,2.84466597,2645.9,2645.5,3.77992]
["bitfinex","ETHUSD",1727226162591,0.78234409,2645.9,2645.5,3.77992]
["bitfinex","ETHUSD",1727226164153,0.82501097,2645.8,2645.5,3.77992]
["bitfinex","ETHUSD",1727226164352,0.78234409,2645.9,2645.5,3.77992]
["bitfinex","ETHUSD",1727226164553,0.8250212,2645.8,2645.5,3.77992]
["bitfinex","ETHUSD",1727226164749,0.78234409,2645.9,2645.5,3.77992]
["bitfinex","ETHUSD",1727226164947,5.6588666,2646.0,2645.5,3.77992]
["bitfinex","ETHUSD",1727226165150,0.82500876,2645.9,2645.5,3.77992]
["bitfinex","ETHUSD",1727226165388,4.56165409,2646.0,2645.5,3.77992]
["bitfinex","ETHUSD",1727226165551,0.82501322,2645.9,2645.5,3.77992]
["bitfinex","ETHUSD",1727226165754,1.54804409,2646.1,2645.4,2.79084811]
["bitfinex","ETHUSD",1727226165955,0.82509204,2646.0,2645.7,3.77957]
["bitfinex","ETHUSD",1727226166196,1.54804409,2646.1,2645.8,3.77955]
["bitfinex","ETHUSD",1727226166662,2.83806729,2646.0,2645.8,3.77955]
["bitfinex","ETHUSD",1727226166861,0.78234409,2646.0,2645.8,3.77955]
["bitfinex","ETHUSD",1727226167469,0.82241978,2645.9,2645.8,3.77955]
["bitfinex","ETHUSD",1727226168497,0.82242193,2645.9,2645.7,3.77971]
["bitfinex","ETHUSD",1727226168677,0.78234409,2646.0,2645.7,3.77971]
["bitfinex","ETHUSD",1727226168884,4.55178,2645.3,2644.8,0.8278]
["bitfinex","ETHUSD",1727226169090,4.55178,2645.3,2644.6,3.78118]
["bitfinex","ETHUSD",1727226169091,3.78059,2645.1,2644.6,3.78118]
["bitfinex","ETHUSD",1727226169272,4.56824447,2645.1,2644.6,4.620228]
["bitfinex","ETHUSD",1727226169597,3.78059,2645.1,2644.6,4.620228]
["bitfinex","ETHUSD",1727226169803,4.55212,2645.0,2644.4,3.78149]
["bitfinex","ETHUSD",1727226169968,3.78087,2644.9,2644.4,3.78149]
["bitfinex","ETHUSD",1727226170291,0.7714,2645.0,2644.5,3.78142]
["bitfinex","ETHUSD",1727226170526,0.7714,2645.0,2644.7,3.78112]
["bitfinex","ETHUSD",1727226172492,4.56811447,2645.2,2644.7,3.78112]
["bitfinex","ETHUSD",1727226172672,2.05395593,2645.1,2644.7,3.78112]
["bitfinex","ETHUSD",1727226172869,5.33951447,2645.2,2644.7,3.78112]
["bitfinex","ETHUSD",1727226173169,0.82160812,2645.1,2644.7,3.78112]
["bitfinex","ETHUSD",1727226173376,5.33951447,2645.2,2644.7,3.78112]
["bitfinex","ETHUSD",1727226173555,0.82155541,2645.1,2644.7,7.56224]
["bitfinex","ETHUSD",1727226173760,1.55905447,2645.2,2644.7,4.537344]
["bitfinex","ETHUSD",1727226174069,0.7714,2645.2,2644.8,3.78097]
["bitfinex","ETHUSD",1727226177003,0.7714,2645.2,2644.8,3.78097]
["bitfinex","ETHUSD",1727226178476,1.55905447,2645.4,2645.1,3.78057]
["bitfinex","ETHUSD",1727226178689,0.7714,2645.4,2645.1,3.78057]
["bitfinex","ETHUSD",1727226179003,1.54295447,2645.6,2645.1,3.78057]
["bitfinex","ETHUSD",1727226179171,0.82117438,2645.5,2645.1,3.78057]
["bitfinex","ETHUSD",1727226179501,0.82117438,2645.5,2645.1,4.158627]
["bitfinex","ETHUSD",1727226179714,0.82117438,2645.5,2645.1,4.158547]
["bitfinex","ETHUSD",1727226180003,4.56754447,2645.6,2645.2,0.8058]
["bitfinex","ETHUSD",1727226180212,0.82114892,2645.5,2645.2,0.8058]
["bitfinex","ETHUSD",1727226180366,0.78765447,2645.6,2645.2,1.3022347]
["bitfinex","ETHUSD",1727226180573,0.78765447,2645.8,2645.2,1.3022347]
["bitfinex","ETHUSD",1727226180809,0.7553,2645.6,2644.8,19.47]
["bitfinex","ETHUSD",1727226181108,3.78015,2645.4,2644.8,19.47]
["bitfinex","ETHUSD",1727226181308,4.56780447,2645.4,2644.8,19.47]
["bitfinex","ETHUSD",1727226181663,3.78015,2645.4,2644.8,19.47]
["bitfinex","ETHUSD",1727226182280,4.56780447,2645.4,2644.8,19.47]
["bitfinex","ETHUSD",1727226182499,3.78041,2645.3,2644.8,23.25099]
["bitfinex","ETHUSD",1727226182720,3.78044,2645.2,2644.8,23.25099]
["bitfinex","ETHUSD",1727226183274,3.78044,2645.2,2644.8,27.0120145]
["bitfinex","ETHUSD",1727226184096,4.56780447,2645.4,2644.8,27.0120145]
["bitfinex","ETHUSD",1727226184313,3.78032,2645.3,2644.8,27.0120145]
["bitfinex","ETHUSD",1727226185696,3.78032,2645.3,2644.8,7.5420145]
["bitfinex","ETHUSD",1727226185898,3.78032,2645.3,2644.8,3.78099]
["bitfinex","ETHUSD",1727226190213,4.56797447,2645.3,2644.8,3.78099]
["bitfinex","ETHUSD",1727226190523,4.56797447,2645.3,2644.8,7.56192]
["bitfinex","ETHUSD",1727226191144,3.78032,2645.3,2644.8,7.56192]
["bitfinex","ETHUSD",1727226192040,4.56780447,2645.4,2644.9,3.78072]
["bitfinex","ETHUSD",1727226192198,0.81679536,2645.3,2644.9,3.78072]
["bitfinex","ETHUSD",1727226192394,8.34806447,2645.4,2644.9,3.78072]
["bitfinex","ETHUSD",1727226192638,0.81682281,2645.3,2644.9,3.78072]
["bitfinex","ETHUSD",1727226192836,4.56780447,2645.4,2644.9,3.78072]
["bitfinex","ETHUSD",1727226193001,0.81682297,2645.3,2644.9,3.78072]
["bitfinex","ETHUSD",1727226193201,4.56780447,2645.4,2644.9,3.78072]
["bitfinex","ETHUSD",1727226193439,0.81692507,2645.3,2644.9,3.78072]
["bitfinex","ETHUSD",1727226193736,4.56780447,2645.4,2644.9,3.78072]
["bitfinex","ETHUSD",1727226193931,0.81693134,2645.3,2644.9,3.78072]
["bitfinex","ETHUSD",1727226194109,4.56780447,2645.4,2644.9,3.78072]
["bitfinex","ETHUSD",1727226194310,0.81692252,2645.3,2644.9,3.78072]
["bitfinex","ETHUSD",1727226194537,4.56780447,2645.4,2644.9,3.78072]
["bitfinex","ETHUSD",1727226194697,2.8303093,2645.3,2644.9,3.78072]
["bitfinex","ETHUSD",1727226194899,0.78765447,2645.3,2644.9,3.78072]
["bitfinex","ETHUSD",1727226195138,0.81706489,2645.2,2644.9,3.78072]
["bitfinex","ETHUSD",1727226195319,0.78765447,2645.3,2644.8,3.78093]
["bitfinex","ETHUSD",1727226195532,2.83033649,2645.2,2644.8,7.56184]
["bitfinex","ETHUSD",1727226195710,0.78765447,2645.2,2644.8,3.78091]
["bitfinex","ETHUSD",1727226195908,0.81700155,2645.1,2644.8,3.78091]
["bitfinex","ETHUSD",1727226196143,0.78765447,2645.2,2644.8,3.78091]
["bitfinex","ETHUSD",1727226196509,0.8169848,2645.1,2644.9,3.78084]
["bitfinex","ETHUSD",1727226196716,0.78765447,2645.2,2644.9,3.78084]
["bitfinex","ETHUSD",1727226196914,4.56797447,2645.3,2644.9,3.78084]
["bitfinex","ETHUSD",1727226197114,0.81701951,2645.2,2644.9,3.78084]
["bitfinex","ETHUSD",1727226197436,4.56797447,2645.3,2644.9,3.78084]
["bitfinex","ETHUSD",1727226197647,2.04254718,2645.2,2644.9,3.78084]
["bitfinex","ETHUSD",1727226197803,0.78765447,2645.2,2644.9,3.78084]
["bitfinex","ETHUSD",1727226198141,4.56797447,2645.3,2644.9,3.78084]
["bitfinex","ETHUSD",1727226198448,0.8169989,2645.2,2644.9,3.78084]
["bitfinex","ETHUSD",1727226198609,4.56797447,2645.3,2644.9,3.78084]
["bitfinex","ETHUSD",1727226198809,4.56797447,2645.3,2645.0,3.78066]
["bitfinex","ETHUSD",1727226198810,0.81704787,2645.2,2645.0,3.78066]
["bitfinex","ETHUSD",1727226199019,0.78765447,2645.4,2645.0,3.78066]
["bitfinex","ETHUSD",1727226199218,0.81705201,2645.3,2645.0,0.75615]
["bitfinex","ETHUSD",1727226199438,4.56782447,2645.4,2644.9,3.78084]
["bitfinex","ETHUSD",1727226199621,2.83037117,2645.3,2644.9,3.78084]
["bitfinex","ETHUSD",1727226199822,0.81710345,2645.2,2644.9,3.78084]
["bitfinex","ETHUSD",1727226200047,0.78765447,2645.3,2644.9,4.617611]
["bitfinex","ETHUSD",1727226200260,0.81710268,2645.2,2644.9,4.617611]
["bitfinex","ETHUSD",1727226200552,0.78765447,2645.3,2644.9,4.617611]
["bitfinex","ETHUSD",1727226200714,6.61109109,2645.2,2644.7,4.58687]
["bitfinex","ETHUSD",1727226200911,0.81719865,2645.1,2644.7,4.58687]
["bitfinex","ETHUSD",1727226201130,5.39439447,2645.2,2644.7,4.58687]
["bitfinex","ETHUSD",1727226201322,2.04305872,2645.1,2644.7,4.58687]
["bitfinex","ETHUSD",1727226201518,0.78765447,2645.1,2644.7,4.58687]
["bitfinex","ETHUSD",1727226202214,0.78765447,2645.1,2644.7,8.36794]
["bitfinex","ETHUSD",1727226202743,0.78765447,2645.1,2644.9,3.78086]
["bitfinex","ETHUSD",1727226202954,0.78765447,2645.2,2644.9,3.78086]
["bitfinex","ETHUSD",1727226203148,0.78765447,2645.3,2645.1,3.78055]
["bitfinex","ETHUSD",1727226203333,0.78765447,2645.4,2645.1,4.59735]
["bitfinex","ETHUSD",1727226203540,0.8175406,2645.3,2645.1,4.59735]
["bitfinex","ETHUSD",1727226203740,0.78765447,2645.4,2645.1,4.59735]
["bitfinex","ETHUSD",1727226204231,0.81767069,2645.3,2645.1,4.59735]
["bitfinex","ETHUSD",1727226204433,0.78765447,2645.4,2645.1,4.59735]
["bitfinex","ETHUSD",1727226204633,0.81802474,2645.3,2645.1,4.59735]
["bitfinex","ETHUSD",1727226204944,0.78765447,2645.4,2645.1,4.59735]
["bitfinex","ETHUSD",1727226205134,0.81806407,2645.3,2645.1,4.59735]
["bitfinex","ETHUSD",1727226205314,0.78765447,2645.4,2645.1,4.59735]
["bitfinex","ETHUSD",1727226205518,0.81824619,2645.3,2645.1,4.59735]
["bitfinex","ETHUSD",1727226205746,0.78765447,2645.4,2645.1,4.59735]
["bitfinex","ETHUSD",1727226205949,0.81848827,2645.3,2645.1,4.59735]
["bitfinex","ETHUSD",1727226206108,0.78765447,2645.4,2645.1,4.59735]
["bitfinex","ETHUSD",1727226206313,0.81853645,2645.3,2645.1,4.59735]
["bitfinex","ETHUSD",1727226206515,0.78765447,2645.4,2645.1,4.59735]
["bitfinex","ETHUSD",1727226206813,0.81863145,2645.3,2645.1,4.59735]
["bitfinex","ETHUSD",1727226207012,0.78765447,2645.4,2645.1,4.59735]
["bitfinex","ETHUSD",1727226207214,2.83423573,2645.3,2645.1,4.59735]
["bitfinex","ETHUSD",1727226207446,0.78765447,2645.3,2645.1,4.59735]
["bitfinex","ETHUSD",1727226207608,0.78765447,2645.3,2645.1,5.435162]
["bitfinex","ETHUSD",1727226208850,0.78765447,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1727226209075,0.78765447,2645.5,2645.3,3.78028]
["bitfinex","ETHUSD",1727226209217,0.78765447,2645.5,2645.3,4.7018122]
["bitfinex","ETHUSD",1727226209218,0.81748809,2645.4,2645.3,4.7018122]
["bitfinex","ETHUSD",1727226209641,0.78765447,2645.5,2645.3,4.7018122]
["bitfinex","ETHUSD",1727226210246,0.81767653,2645.4,2645.3,4.7018122]
["bitfinex","ETHUSD",1727226210820,0.78765447,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1727226211019,1.1814817,2646.0,2645.8,3.77957]
["bitfinex","ETHUSD",1727226211250,2.04445778,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1727226211447,2.83455993,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1727226211830,2.83455993,2645.9,2645.8,4.535498]
["bitfinex","ETHUSD",1727226212851,0.81776285,2645.9,2645.8,4.535498]
["bitfinex","ETHUSD",1727226213058,2.01894685,2645.9,2645.8,4.535498]
["bitfinex","ETHUSD",1727226213276,2.80933273,2645.9,2645.8,4.535498]
["bitfinex","ETHUSD",1727226213478,2.80933273,2645.9,2645.8,5.303698]
["bitfinex","ETHUSD",1727226213479,0.81776285,2645.9,2645.8,5.303698]
["bitfinex","ETHUSD",1727226213647,0.7901528,2646.0,2645.9,3.77943]
["bitfinex","ETHUSD",1727226213849,0.80073657,2646.0,2645.9,4.6877428]
["bitfinex","ETHUSD",1727226214052,0.7901528,2646.1,2645.9,4.6877428]
["bitfinex","ETHUSD",1727226214273,0.80092322,2646.0,2645.9,4.6877428]
["bitfinex","ETHUSD",1727226214570,0.80079547,2646.0,2645.9,4.6877428]
["bitfinex","ETHUSD",1727226214872,0.7901528,2646.1,2645.9,4.6877428]
["bitfinex","ETHUSD",1727226215074,0.7901528,2646.1,2646.0,4.70283128]
["bitfinex","ETHUSD",1727226215277,0.0384244,2646.2,2646.1,3.77914]
["bitfinex","ETHUSD",1727226217238,0.0384244,2646.2,2646.1,4.54734]
["bitfinex","ETHUSD",1727226217685,0.0384244,2646.2,2646.0,3.77923]
["bitfinex","ETHUSD",1727226217979,0.0384244,2646.2,2645.9,4.54749]
["bitfinex","ETHUSD",1727226218139,0.0384244,2646.2,2645.9,8.32684]
["bitfinex","ETHUSD",1727226218543,0.0384244,2646.2,2645.9,0.7682]
["bitfinex","ETHUSD",1727226219553,0.0384244,2646.2,2645.7,4.54784]
["bitfinex","ETHUSD",1727226219739,0.0384244,2646.2,2645.5,22.47]
["bitfinex","ETHUSD",1727226219740,4.73341012,2646.2,2645.5,24.0181]
["bitfinex","ETHUSD",1727226219942,0.79917996,2646.1,2645.5,0.7682]
["bitfinex","ETHUSD",1727226220138,4.57852032,2646.0,2645.5,0.7682]
["bitfinex","ETHUSD",1727226220370,4.55233,2645.9,2645.4,3.78007]
["bitfinex","ETHUSD",1727226220582,3.77958,2645.8,2645.3,31.6617722]
["bitfinex","ETHUSD",1727226221145,3.77958,2645.8,2645.3,3.78024]
["bitfinex","ETHUSD",1727226221358,5.3424828,2645.9,2645.3,3.78024]
["bitfinex","ETHUSD",1727226222451,5.3424828,2645.9,2645.3,7.56048]
["bitfinex","ETHUSD",1727226222640,5.3424828,2645.9,2645.3,7.56043]
["bitfinex","ETHUSD",1727226226374,4.55233,2645.9,2645.4,3.78014]
["bitfinex","ETHUSD",1727226226679,0.7901528,2646.0,2645.7,0.8132]
["bitfinex","ETHUSD",1727226226888,0.7901528,2646.0,2645.7,4.59281]
["bitfinex","ETHUSD",1727226227581,0.7901528,2646.0,2645.9,3.77943]
["bitfinex","ETHUSD",1727226229085,0.7901528,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1727226229289,0.7901528,2646.1,2646.0,4.535151]
["bitfinex","ETHUSD",1727226232916,0.7901528,2646.1,2646.0,5.348351]
["bitfinex","ETHUSD",1727226236105,0.7901528,2646.1,2645.8,19.47]
["bitfinex","ETHUSD",1727226239213,0.7901528,2646.1,2645.7,3.77964]
["bitfinex","ETHUSD",1727226240479,0.7901528,2646.1,2645.7,7.55925]
["bitfinex","ETHUSD",1727226240918,0.7901528,2646.1,2645.7,3.77961]
["bitfinex","ETHUSD",1727226242979,0.7901528,2646.1,2645.7,7.55925]
["bitfinex","ETHUSD",1727226243650,0.7901528,2646.1,2645.8,3.77957]
["bitfinex","ETHUSD",1727226245010,0.7901528,2646.1,2646.0,4.54748]
["bitfinex","ETHUSD",1727226247930,0.0384244,2646.2,2646.0,4.54748]
["bitfinex","ETHUSD",1727226248435,0.0384244,2646.2,2645.4,19.47]
["bitfinex","ETHUSD",1727226248436,3.77958,2645.8,2645.4,19.47]
["bitfinex","ETHUSD",1727226248640,3.77958,2645.8,2644.7,1.97520036]
["bitfinex","ETHUSD",1727226248641,0.7676,2645.7,2645.0,4.54888]
["bitfinex","ETHUSD",1727226248800,3.77993,2645.6,2645.0,4.54883]
["bitfinex","ETHUSD",1727226248997,3.77993,2645.6,2645.1,3.78048]
["bitfinex","ETHUSD",1727226249206,3.77993,2645.6,2645.0,4.54883]
["bitfinex","ETHUSD",1727226249835,3.77993,2645.6,2645.0,8.32946]
["bitfinex","ETHUSD",1727226250498,3.77993,2645.6,2645.1,3.78057]
["bitfinex","ETHUSD",1727226250894,0.7676,2645.7,2645.3,3.78023]
["bitfinex","ETHUSD",1727226251102,1.5577528,2645.7,2645.3,3.78023]
["bitfinex","ETHUSD",1727226251336,0.7676,2645.7,2645.3,3.78023]
["bitfinex","ETHUSD",1727226253214,1.5577528,2645.7,2645.3,3.78023]
["bitfinex","ETHUSD",1727226253532,0.79360897,2645.6,2645.3,3.78023]
["bitfinex","ETHUSD",1727226253831,1.5577528,2645.7,2645.3,3.78023]
["bitfinex","ETHUSD",1727226254047,0.79356971,2645.6,2645.3,3.78023]
["bitfinex","ETHUSD",1727226254196,0.79353593,2645.5,2645.0,3.7806]
["bitfinex","ETHUSD",1727226254399,0.7901528,2645.5,2645.0,3.7806]
["bitfinex","ETHUSD",1727226255218,0.7901528,2645.5,2645.0,7.56124]
["bitfinex","ETHUSD",1727226255526,4.5700728,2645.6,2645.0,9.148814]
["bitfinex","ETHUSD",1727226255697,0.79353746,2645.5,2645.0,9.148814]
["bitfinex","ETHUSD",1727226255898,4.5700728,2645.6,2645.0,9.148814]
["bitfinex","ETHUSD",1727226256132,0.79355972,2645.5,2645.0,9.148814]
["bitfinex","ETHUSD",1727226256337,4.5700728,2645.6,2645.0,9.148814]
["bitfinex","ETHUSD",1727226256538,0.79359691,2645.5,2645.0,9.148814]
["bitfinex","ETHUSD",1727226256738,4.5700728,2645.6,2645.0,9.148814]
["bitfinex","ETHUSD",1727226256913,0.7935413,2645.5,2645.0,9.148814]
["bitfinex","ETHUSD",1727226257232,4.5700728,2645.6,2645.0,9.148814]
["bitfinex","ETHUSD",1727226257439,0.79352574,2645.5,2645.0,7.56124]
["bitfinex","ETHUSD",1727226257744,4.5700728,2645.6,2645.0,7.56124]
["bitfinex","ETHUSD",1727226257914,0.7934279,2645.5,2645.0,7.56124]
["bitfinex","ETHUSD",1727226258238,4.5700728,2645.6,2645.0,7.56124]
["bitfinex","ETHUSD",1727226258534,0.79342356,2645.5,2645.0,7.56124]
["bitfinex","ETHUSD",1727226258831,4.5700728,2645.6,2645.0,7.56124]
["bitfinex","ETHUSD",1727226259134,3.78051,2645.2,2644.6,3.78117]
["bitfinex","ETHUSD",1727226259336,3.78081,2645.0,2644.5,0.8245]
["bitfinex","ETHUSD",1727226259498,3.78081,2645.0,2644.4,3.78151]
["bitfinex","ETHUSD",1727226259499,0.771,2644.9,2644.4,3.78151]
["bitfinex","ETHUSD",1727226259700,4.55193,2644.9,2644.4,5.369286]
["bitfinex","ETHUSD",1727226260221,0.771,2644.9,2644.4,3.78151]
["bitfinex","ETHUSD",1727226260533,0.771,2644.9,2644.4,3.7815]
["bitfinex","ETHUSD",1727226260837,0.771,2644.9,2644.4,7.56297]
["bitfinex","ETHUSD",1727226261309,4.55159,2645.1,2644.6,3.78123]
["bitfinex","ETHUSD",1727226261515,0.771,2645.1,2644.7,3.78106]
["bitfinex","ETHUSD",1727226263439,0.771,2645.1,2644.5,3.78137]
["bitfinex","ETHUSD",1727226263744,3.78074,2645.0,2644.5,3.78137]
["bitfinex","ETHUSD",1727226264246,7.56154,2645.0,2644.5,3.78137]
["bitfinex","ETHUSD",1727226264447,3.78074,2645.0,2644.5,3.78137]
["bitfinex","ETHUSD",1727226266328,3.78074,2645.0,2644.3,3.0]
["bitfinex","ETHUSD",1727226266329,4.55185,2645.0,2644.3,3.0]
["bitfinex","ETHUSD",1727226266535,3.78109,2644.8,2644.3,3.0]
["bitfinex","ETHUSD",1727226266832,7.56218,2644.8,2644.3,3.0]
["bitfinex","ETHUSD",1727226267028,4.55215,2644.7,2644.3,3.0]
["bitfinex","ETHUSD",1727226267567,0.771,2644.7,2644.3,3.0]
["bitfinex","ETHUSD",1727226268869,0.771,2644.7,2644.3,3.7817]
["bitfinex","ETHUSD",1727226269566,3.78132,2644.6,2644.1,23.25196]
["bitfinex","ETHUSD",1727226270203,3.78132,2644.6,2644.1,3.78196]
["bitfinex","ETHUSD",1727226270403,4.64667106,2644.7,2644.1,3.78196]
["bitfinex","ETHUSD",1727226270597,4.64667106,2644.7,2644.1,8.400956]
["bitfinex","ETHUSD",1727226270996,4.64667106,2644.7,2644.1,4.618996]
["bitfinex","ETHUSD",1727226271499,4.64667106,2644.7,2644.1,8.400906]
["bitfinex","ETHUSD",1727226273226,0.771,2644.7,2644.2,3.78185]
["bitfinex","ETHUSD",1727226273393,0.771,2644.7,2644.2,4.6219346]
["bitfinex","ETHUSD",1727226278494,4.55215,2644.7,2644.2,4.6219346]
["bitfinex","ETHUSD",1727226281798,0.7711,2644.9,2644.3,3.59754811]
["bitfinex","ETHUSD",1727226282144,0.7711,2645.2,2644.7,3.78102]
["bitfinex","ETHUSD",1727226282443,0.7711,2645.2,2644.8,0.756219]
["bitfinex","ETHUSD",1727226282749,0.7711,2645.2,2644.8,4.537209]
["bitfinex","ETHUSD",1727226282925,4.5703828,2645.4,2644.8,5.301909]
["bitfinex","ETHUSD",1727226282926,0.825,2645.4,2644.8,5.301909]
["bitfinex","ETHUSD",1727226283099,4.60516,2645.4,2644.8,8.32661]
["bitfinex","ETHUSD",1727226283443,4.60516,2645.4,2644.7,3.78106]
["bitfinex","ETHUSD",1727226283444,3.78043,2645.3,2644.7,3.78106]
["bitfinex","ETHUSD",1727226283738,3.78043,2645.3,2644.8,0.756228]
["bitfinex","ETHUSD",1727226283923,7.56086,2645.3,2644.7,3.78106]
["bitfinex","ETHUSD",1727226284718,3.78043,2645.3,2644.7,3.78106]
["bitfinex","ETHUSD",1727226286435,7.56082,2645.3,2644.7,3.78106]
["bitfinex","ETHUSD",1727226286836,3.78039,2645.3,2644.7,3.78106]
["bitfinex","ETHUSD",1727226287410,3.78039,2645.3,2644.7,4.613758]
["bitfinex","ETHUSD",1727226288516,7.56075,2645.3,2644.7,4.613758]
["bitfinex","ETHUSD",1727226288715,3.78036,2645.3,2644.7,4.613758]
["bitfinex","ETHUSD",1727226291041,7.56074,2645.3,2644.7,4.613758]
["bitfinex","ETHUSD",1727226291341,3.78044,2645.2,2644.7,4.613758]
["bitfinex","ETHUSD",1727226293648,0.78963513,2645.1,2644.7,4.613758]
["bitfinex","ETHUSD",1727226293804,4.5705928,2645.2,2644.7,4.613758]
["bitfinex","ETHUSD",1727226294139,0.78963866,2645.1,2644.7,4.613758]
["bitfinex","ETHUSD",1727226294302,4.5705928,2645.2,2644.7,4.613758]
["bitfinex","ETHUSD",1727226294503,0.78986596,2645.1,2644.7,4.613758]
["bitfinex","ETHUSD",1727226294702,4.5705928,2645.2,2644.7,4.613758]
["bitfinex","ETHUSD",1727226294924,0.78988837,2645.1,2644.7,4.613758]
["bitfinex","ETHUSD",1727226295147,0.825,2645.1,2644.7,4.613758]
["bitfinex","ETHUSD",1727226295518,5.3957428,2645.1,2644.6,3.78122]
["bitfinex","ETHUSD",1727226295715,0.78984114,2645.0,2644.6,3.78122]
["bitfinex","ETHUSD",1727226295942,5.3957428,2645.1,2644.6,3.78122]
["bitfinex","ETHUSD",1727226296126,0.78990479,2645.0,2644.6,3.78122]
["bitfinex","ETHUSD",1727226296456,5.3957428,2645.1,2644.6,3.78122]
["bitfinex","ETHUSD",1727226296825,0.79000078,2645.0,2644.6,3.78122]
["bitfinex","ETHUSD",1727226297053,5.3957428,2645.1,2644.6,4.837492]
["bitfinex","ETHUSD",1727226297257,0.78999092,2645.0,2644.7,3.78112]
["bitfinex","ETHUSD",1727226297563,5.3957428,2645.1,2644.7,3.78112]
["bitfinex","ETHUSD",1727226297564,1.6151528,2645.1,2644.7,3.78112]
["bitfinex","ETHUSD",1727226298761,0.79032764,2645.0,2644.7,3.78112]
["bitfinex","ETHUSD",1727226299063,1.6151528,2645.1,2644.7,3.78112]
["bitfinex","ETHUSD",1727226299261,0.79049322,2645.0,2644.7,3.78112]
["bitfinex","ETHUSD",1727226299422,1.6151528,2645.1,2644.7,3.78112]
["bitfinex","ETHUSD",1727226299622,1.97662979,2645.0,2644.7,3.78112]
["bitfinex","ETHUSD",1727226299853,1.6151528,2645.1,2644.7,3.78112]
["bitfinex","ETHUSD",1727226300061,0.79071584,2645.0,2644.7,3.78112]
["bitfinex","ETHUSD",1727226300356,1.6151528,2645.1,2644.7,3.78112]
["bitfinex","ETHUSD",1727226300534,2.76688903,2645.0,2644.7,3.78112]
["bitfinex","ETHUSD",1727226300736,0.7901528,2645.0,2644.7,3.78112]
["bitfinex","ETHUSD",1727226300949,0.7901528,2645.0,2644.7,4.6429812]
["bitfinex","ETHUSD",1727226301152,1.6151528,2645.1,2644.7,4.6429812]
["bitfinex","ETHUSD",1727226301463,0.79079631,2645.0,2644.7,4.6429812]
["bitfinex","ETHUSD",1727226301762,1.6151528,2645.1,2644.7,4.6429812]
["bitfinex","ETHUSD",1727226301934,1.9771941,2645.0,2644.8,5.53327732]
["bitfinex","ETHUSD",1727226302128,0.7901528,2645.1,2644.8,5.53327732]
["bitfinex","ETHUSD",1727226302447,0.79088107,2645.0,2644.8,5.53327732]
["bitfinex","ETHUSD",1727226302646,0.7901528,2645.2,2644.8,5.53327732]
["bitfinex","ETHUSD",1727226302961,1.9325817,2645.3,2644.8,5.53327732]
["bitfinex","ETHUSD",1727226302962,2.76776665,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1727226303160,0.7901528,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1727226303491,1.57530894,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1727226303492,0.7901528,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1727226303779,0.7901528,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1727226303946,2.75617853,2645.6,2645.5,4.536028]
["bitfinex","ETHUSD",1727226304381,0.78641029,2645.6,2645.5,4.536028]
["bitfinex","ETHUSD",1727226304881,0.7901528,2645.7,2645.5,4.536028]
["bitfinex","ETHUSD",1727226305174,0.7901528,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1727226305338,0.7901528,2645.8,2645.5,4.58429]
["bitfinex","ETHUSD",1727226305538,0.7901528,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1727226305776,1.9325817,2646.0,2645.8,3.77957]
["bitfinex","ETHUSD",1727226305777,0.7901528,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1727226305984,0.7901528,2646.1,2645.9,0.755928]
["bitfinex","ETHUSD",1727226306149,1.2199061,2646.2,2646.1,3.77914]
["bitfinex","ETHUSD",1727226306150,0.8285772,2646.2,2646.1,3.77914]
["bitfinex","ETHUSD",1727226306353,0.0384244,2646.2,2646.1,3.77914]
["bitfinex","ETHUSD",1727226307237,0.0384244,2646.2,2646.1,4.615401]
["bitfinex","ETHUSD",1727226307460,0.0384244,2646.2,2646.1,7.615401]
["bitfinex","ETHUSD",1727226309266,0.0384244,2646.2,2646.1,6.77914]
["bitfinex","ETHUSD",1727226315663,0.0384244,2646.2,2645.9,3.77937]
["bitfinex","ETHUSD",1727226315988,0.0384244,2646.2,2645.9,6.77941]
["bitfinex","ETHUSD",1727226317701,0.0384244,2646.2,2645.9,3.0]
["bitfinex","ETHUSD",1727226318051,0.0384244,2646.2,2645.9,6.77941]
["bitfinex","ETHUSD",1727226318255,0.0384244,2646.2,2645.9,3.0]
["bitfinex","ETHUSD",1727226319362,4.57095,2646.1,2645.6,3.77977]
["bitfinex","ETHUSD",1727226320654,4.57095,2646.1,2645.6,4.535757]
["bitfinex","ETHUSD",1727226321791,4.57095,2646.1,2645.7,3.77971]
["bitfinex","ETHUSD",1727226322162,4.57095,2646.1,2645.6,3.77977]
["bitfinex","ETHUSD",1727226324486,4.57095,2646.1,2645.6,7.55955]
["bitfinex","ETHUSD",1727226325576,0.0384244,2646.2,2645.9,3.77932]
["bitfinex","ETHUSD",1727226325904,0.0384244,2646.2,2646.0,0.377932]
["bitfinex","ETHUSD",1727226326111,0.0384244,2646.2,2645.9,3.77932]
["bitfinex","ETHUSD",1727226329269,0.0384244,2646.2,2646.0,3.77928]
["bitfinex","ETHUSD",1727226329471,0.0384244,2646.2,2646.1,4.57694]
["bitfinex","ETHUSD",1727226330768,0.0384244,2646.2,2646.1,8.12694]
["bitfinex","ETHUSD",1727226331163,0.0384244,2646.2,2646.1,27.59694]
["bitfinex","ETHUSD",1727226332168,0.0384244,2646.2,2646.1,31.10541389]
["bitfinex","ETHUSD",1727226332364,1e-08,2646.2,2646.1,31.10541389]
["bitfinex","ETHUSD",1727226338975,0.0384244,2647.0,2646.9,7.5758]
["bitfinex","ETHUSD",1727226339273,0.0384244,2647.0,2646.9,7.66549211]
["bitfinex","ETHUSD",1727226339505,0.0384244,2647.0,2646.9,28.46417617]
["bitfinex","ETHUSD",1727226340594,0.0384244,2647.0,2646.9,29.01417617]
["bitfinex","ETHUSD",1727226342831,0.0384244,2647.0,2646.9,28.46417617]
["bitfinex","ETHUSD",1727226343018,0.0384244,2647.0,2646.9,25.46417617]
["bitfinex","ETHUSD",1727226344407,0.0384244,2647.0,2646.9,24.66637617]
["bitfinex","ETHUSD",1727226345840,0.0384244,2647.0,2646.9,8.19637617]
["bitfinex","ETHUSD",1727226348925,0.0384244,2647.0,2646.9,1.41837617]
["bitfinex","ETHUSD",1727226349126,0.0384244,2647.0,2646.9,0.08969211]
["bitfinex","ETHUSD",1727226349950,0.0384244,2647.0,2646.9,3.86769211]
["bitfinex","ETHUSD",1727226357671,0.0384244,2647.0,2646.9,23.88769211]
["bitfinex","ETHUSD",1727226359157,0.0384244,2647.0,2646.9,23.33769211]
["bitfinex","ETHUSD",1727226362486,0.0384244,2647.0,2646.9,24.11409211]
["bitfinex","ETHUSD",1727226362786,0.0384244,2647.0,2646.9,25.9961039]
["bitfinex","ETHUSD",1727226363663,0.0384244,2647.0,2646.9,6.5261039]
["bitfinex","ETHUSD",1727226363985,0.0384244,2647.0,2646.9,4.64409211]
["bitfinex","ETHUSD",1727226368857,0.0384244,2647.0,2646.9,7.64409211]
["bitfinex","ETHUSD",1727226369449,0.0384244,2647.0,2646.9,27.11409211]
["bitfinex","ETHUSD",1727226372497,0.0384244,2647.0,2646.9,27.66409211]
["bitfinex","ETHUSD",1727226375657,0.0384244,2647.0,2646.9,28.45678986]
["bitfinex","ETHUSD",1727226375857,0.0384244,2647.0,2646.9,30.73564967]
["bitfinex","ETHUSD",1727226376097,0.0384244,2647.0,2646.9,31.52834742]
["bitfinex","ETHUSD",1727226376393,0.0384244,2647.8,2647.7,6.77686]
["bitfinex","ETHUSD",1727226376892,0.0384244,2647.8,2647.7,6.86209579]
["bitfinex","ETHUSD",1727226378878,0.0384244,2647.8,2647.7,3.08523579]
["bitfinex","ETHUSD",1727226379297,0.8464244,2647.8,2647.7,3.08523579]
["bitfinex","ETHUSD",1727226380183,0.8464244,2647.8,2647.7,6.86209579]
["bitfinex","ETHUSD",1727226381117,0.8464244,2647.8,2647.7,0.08523579]
["bitfinex","ETHUSD",1727226381484,3.58715094,2647.8,2647.7,0.08523579]
["bitfinex","ETHUSD",1727226381821,1.62665208,2647.8,2647.7,0.08523579]
["bitfinex","ETHUSD",1727226382019,2.79700567,2647.8,2647.7,3.86209579]
["bitfinex","ETHUSD",1727226382224,1.62665208,2647.8,2647.7,3.86209579]
["bitfinex","ETHUSD",1727226382596,1.62665208,2647.8,2647.7,0.08523579]
["bitfinex","ETHUSD",1727226382993,2.79718321,2647.8,2647.7,0.08523579]
["bitfinex","ETHUSD",1727226383196,1.98648074,2647.8,2647.7,0.08523579]
["bitfinex","ETHUSD",1727226383408,3.58758342,2647.8,2647.7,0.08523579]
["bitfinex","ETHUSD",1727226384699,3.58758342,2647.8,2647.6,3.7769]
["bitfinex","ETHUSD",1727226384895,1.6365772,2647.8,2647.7,0.08516223]
["bitfinex","ETHUSD",1727226385101,3.58809157,2647.8,2647.7,0.08516223]
["bitfinex","ETHUSD",1727226388637,3.58809157,2647.8,2647.7,3.86202223]
["bitfinex","ETHUSD",1727226389801,3.58808502,2647.8,2647.7,3.86202223]
["bitfinex","ETHUSD",1727226390004,3.58808502,2647.8,2647.7,0.08516223]
["bitfinex","ETHUSD",1727226390536,2.79793222,2647.8,2647.7,0.08511933]
["bitfinex","ETHUSD",1727226390910,3.59009964,2647.8,2647.7,0.08511933]
["bitfinex","ETHUSD",1727226391332,3.59010886,2647.8,2647.7,0.08511933]
["bitfinex","ETHUSD",1727226391529,2.79793222,2647.8,2647.7,0.08511933]
["bitfinex","ETHUSD",1727226392309,2.79793222,2647.8,2647.0,26.96]
["bitfinex","ETHUSD",1727226392310,0.7722,2647.7,2647.3,3.77742]
["bitfinex","ETHUSD",1727226392538,0.7722,2647.7,2647.4,0.07684236]
["bitfinex","ETHUSD",1727226392539,1.56445825,2647.5,2647.4,0.07684236]
["bitfinex","ETHUSD",1727226392751,3.51596607,2647.5,2647.4,0.07684236]
["bitfinex","ETHUSD",1727226392906,3.51596607,2647.5,2647.2,3.77755]
["bitfinex","ETHUSD",1727226392907,2.72370782,2647.5,2647.2,3.77755]
["bitfinex","ETHUSD",1727226393107,2.74380178,2647.4,2647.3,0.07694427]
["bitfinex","ETHUSD",1727226393345,0.7722,2647.3,2646.8,19.47]
["bitfinex","ETHUSD",1727226393547,0.7722,2647.1,2646.9,0.07735197]
["bitfinex","ETHUSD",1727226393922,0.7722,2647.1,2646.8,3.77806]
["bitfinex","ETHUSD",1727226394119,0.7722,2647.1,2646.9,3.85266628]
["bitfinex","ETHUSD",1727226395048,0.7722,2647.1,2646.9,0.07469628]
["bitfinex","ETHUSD",1727226395049,3.51479625,2647.0,2646.9,0.07469628]
["bitfinex","ETHUSD",1727226395352,3.51479625,2647.0,2646.4,3.77859]
["bitfinex","ETHUSD",1727226395353,3.13864547,2647.0,2646.4,3.77859]
["bitfinex","ETHUSD",1727226395652,0.7722,2646.7,2646.5,0.07510411]
["bitfinex","ETHUSD",1727226397759,1.54827132,2646.6,2646.5,0.07510411]
["bitfinex","ETHUSD",1727226398050,0.7722,2646.5,2646.1,3.77903]
["bitfinex","ETHUSD",1727226399934,0.7722,2646.5,2646.2,0.07338627]
["bitfinex","ETHUSD",1727226400145,0.7722,2646.5,2646.2,3.85236627]
["bitfinex","ETHUSD",1727226404835,0.7722,2646.5,2646.2,3.85226627]
["bitfinex","ETHUSD",1727226405040,0.79134117,2647.2,2646.8,0.7765]
["bitfinex","ETHUSD",1727226405257,0.7877,2647.5,2647.0,3.77784]
["bitfinex","ETHUSD",1727226405579,4.66284988,2647.6,2646.5,3.7765]
["bitfinex","ETHUSD",1727226405580,0.7877,2647.3,2647.1,0.07289956]
["bitfinex","ETHUSD",1727226405873,0.88214192,2647.3,2647.1,0.07289956]
["bitfinex","ETHUSD",1727226406086,0.7877,2647.3,2646.8,3.77805]
["bitfinex","ETHUSD",1727226406369,1.28913285,2647.3,2646.8,3.77805]
["bitfinex","ETHUSD",1727226406539,1.28913285,2647.3,2646.9,0.07294447]
["bitfinex","ETHUSD",1727226407664,1.28913285,2647.3,2646.9,3.85092447]
["bitfinex","ETHUSD",1727226412863,1.28913285,2647.3,2646.9,0.07294447]
["bitfinex","ETHUSD",1727226413064,0.51608691,2647.2,2646.9,0.07294447]
["bitfinex","ETHUSD",1727226413383,0.51608691,2647.2,2646.8,3.77805]
["bitfinex","ETHUSD",1727226413551,0.51608691,2647.2,2647.0,0.07283031]
["bitfinex","ETHUSD",1727226413739,0.51608691,2647.2,2646.8,3.77805]
["bitfinex","ETHUSD",1727226414077,0.7877,2647.3,2646.9,0.07293225]
["bitfinex","ETHUSD",1727226419895,3.77723,2647.5,2646.9,0.07293225]
["bitfinex","ETHUSD",1727226419896,0.7825,2647.0,2646.9,0.07293225]
["bitfinex","ETHUSD",1727226420068,5.02583564,2647.0,2646.9,0.07293225]
["bitfinex","ETHUSD",1727226420267,5.02583564,2647.0,2646.5,3.77845]
["bitfinex","ETHUSD",1727226420488,5.02583564,2647.0,2646.9,0.07272744]
["bitfinex","ETHUSD",1727226420695,5.02583564,2647.0,2646.5,3.77845]
["bitfinex","ETHUSD",1727226420865,5.02583564,2647.0,2646.9,0.07272744]
["bitfinex","ETHUSD",1727226421363,5.02583564,2647.0,2646.5,3.77845]
["bitfinex","ETHUSD",1727226421564,5.02583564,2647.0,2646.6,0.0730333]
["bitfinex","ETHUSD",1727226422578,1.24797564,2647.0,2646.6,0.0730333]
["bitfinex","ETHUSD",1727226422776,0.7825,2647.0,2646.6,3.8513533]
["bitfinex","ETHUSD",1727226425480,0.7825,2647.0,2646.6,3.8513533]
["bitfinex","ETHUSD",1727226435042,1.57384117,2647.0,2646.6,3.8513533]
["bitfinex","ETHUSD",1727226435403,0.7825,2647.0,2646.6,3.8513533]
["bitfinex","ETHUSD",1727226435706,0.76205625,2646.9,2646.6,3.8513533]
["bitfinex","ETHUSD",1727226436023,1.57384117,2647.0,2646.6,3.8513533]
["bitfinex","ETHUSD",1727226436335,0.76206589,2646.9,2646.6,3.8513533]
["bitfinex","ETHUSD",1727226436635,0.79134117,2647.1,2646.9,3.77792]
["bitfinex","ETHUSD",1727226436847,1.54374117,2647.2,2646.9,3.77792]
["bitfinex","ETHUSD",1727226437012,0.76216474,2647.1,2647.0,0.07269274]
["bitfinex","ETHUSD",1727226437215,0.76216474,2647.1,2646.9,3.77792]
["bitfinex","ETHUSD",1727226437410,0.79134117,2647.1,2647.0,0.07020234]
["bitfinex","ETHUSD",1727226437633,2.69725635,2647.1,2647.0,0.07020234]
["bitfinex","ETHUSD",1727226437826,2.68752739,2647.1,2647.0,0.07020234]
["bitfinex","ETHUSD",1727226438033,1.89618622,2647.1,2647.0,0.07020234]
["bitfinex","ETHUSD",1727226438336,0.76236607,2647.1,2647.0,0.07020234]
["bitfinex","ETHUSD",1727226439054,2.68768667,2647.1,2647.0,0.07020234]
["bitfinex","ETHUSD",1727226439357,2.68126998,2647.1,2647.0,0.07020234]
["bitfinex","ETHUSD",1727226440147,1.88992881,2647.1,2647.0,0.07020234]
["bitfinex","ETHUSD",1727226440656,2.68126998,2647.1,2647.0,0.07020234]
["bitfinex","ETHUSD",1727226441519,2.68126998,2647.1,2646.9,3.77792]
["bitfinex","ETHUSD",1727226441854,0.79134117,2647.1,2646.9,3.77792]
["bitfinex","ETHUSD",1727226442042,0.79134117,2647.1,2646.9,4.533531]
["bitfinex","ETHUSD",1727226442228,0.79134117,2647.2,2646.9,8.311461]
["bitfinex","ETHUSD",1727226442416,2.68129054,2647.1,2647.0,0.07020234]
["bitfinex","ETHUSD",1727226442616,1.88994937,2647.1,2647.0,0.07020234]
["bitfinex","ETHUSD",1727226442854,1.88992475,2647.1,2647.0,0.07020234]
["bitfinex","ETHUSD",1727226443164,2.68116824,2647.1,2647.0,0.07020234]
["bitfinex","ETHUSD",1727226445920,2.68116824,2647.1,2647.0,1.32267567]
["bitfinex","ETHUSD",1727226446244,0.75597975,2647.1,2647.0,1.32267567]
["bitfinex","ETHUSD",1727226446573,2.68120216,2647.1,2647.0,1.32267567]
["bitfinex","ETHUSD",1727226446780,0.79134117,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1727226447073,0.79161976,2647.5,2647.4,0.7921]
["bitfinex","ETHUSD",1727226447373,2.68137895,2647.5,2647.4,4.63923049]
["bitfinex","ETHUSD",1727226447573,1.88993945,2647.5,2647.4,4.63923049]
["bitfinex","ETHUSD",1727226447780,0.75589625,2647.5,2647.4,4.63923049]
["bitfinex","ETHUSD",1727226447936,2.68151274,2647.5,2647.4,5.48089654]
["bitfinex","ETHUSD",1727226448268,3.46431274,2647.5,2647.4,0.91150654]
["bitfinex","ETHUSD",1727226448574,1.8898049,2647.5,2647.4,0.06984049]
["bitfinex","ETHUSD",1727226448806,3.7774,2647.4,2646.9,3.77789]
["bitfinex","ETHUSD",1727226448943,2.68144524,2647.3,2647.0,0.07014732]
["bitfinex","ETHUSD",1727226449138,2.68144524,2647.2,2647.0,0.07014732]
["bitfinex","ETHUSD",1727226449338,0.75592196,2647.1,2647.0,0.07014732]
["bitfinex","ETHUSD",1727226449867,1.89006906,2647.1,2647.0,0.07014732]
["bitfinex","ETHUSD",1727226450471,2.6817094,2647.1,2647.0,0.07014732]
["bitfinex","ETHUSD",1727226451711,0.75592196,2647.1,2647.0,0.07014732]
["bitfinex","ETHUSD",1727226451834,0.75592196,2647.1,2647.0,0.45495105]
["bitfinex","ETHUSD",1727226452678,2.68191858,2647.1,2647.0,0.45495105]
["bitfinex","ETHUSD",1727226452840,0.75592196,2647.1,2647.0,0.45495105]
["bitfinex","ETHUSD",1727226453040,0.75624637,2647.1,2647.0,0.07014732]
["bitfinex","ETHUSD",1727226453239,0.75625386,2647.1,2647.0,0.07014732]
["bitfinex","ETHUSD",1727226453660,0.79164034,2647.3,2647.0,0.07014732]
["bitfinex","ETHUSD",1727226453900,0.79164034,2647.4,2647.2,3.77757]
["bitfinex","ETHUSD",1727226454068,1.89072971,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1727226454270,0.75629188,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1727226454909,2.68224196,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1727226455411,2.68224196,2647.3,2647.0,3.77773]
["bitfinex","ETHUSD",1727226455412,0.7828,2647.2,2647.0,3.77773]
["bitfinex","ETHUSD",1727226455612,0.75629188,2647.1,2647.0,3.77773]
["bitfinex","ETHUSD",1727226455906,0.75609772,2647.1,2647.0,3.77773]
["bitfinex","ETHUSD",1727226456697,2.68195352,2647.1,2647.0,3.77773]
["bitfinex","ETHUSD",1727226457807,0.75612356,2647.1,2647.0,3.77773]
["bitfinex","ETHUSD",1727226458820,0.75605881,2647.1,2647.0,3.77773]
["bitfinex","ETHUSD",1727226459016,1.89017832,2647.1,2647.0,3.77773]
["bitfinex","ETHUSD",1727226459315,0.75605881,2647.1,2647.0,3.77773]
["bitfinex","ETHUSD",1727226459811,0.79176918,2647.2,2647.0,3.77773]
["bitfinex","ETHUSD",1727226460314,0.79176918,2647.2,2647.0,7.5555]
["bitfinex","ETHUSD",1727226460605,1.97026051,2647.4,2647.0,7.5555]
["bitfinex","ETHUSD",1727226460606,0.79176918,2647.3,2647.1,3.77768]
["bitfinex","ETHUSD",1727226460816,2.68189207,2647.2,2647.1,3.77768]
["bitfinex","ETHUSD",1727226461183,1.89012289,2647.2,2647.1,3.77768]
["bitfinex","ETHUSD",1727226461402,0.75606528,2647.2,2647.1,3.77768]
["bitfinex","ETHUSD",1727226461625,2.68187409,2647.2,2647.1,3.77768]
["bitfinex","ETHUSD",1727226462013,0.79176918,2647.3,2647.1,3.77768]
["bitfinex","ETHUSD",1727226462203,0.75598289,2647.2,2647.1,3.77768]
["bitfinex","ETHUSD",1727226462811,0.75595996,2647.2,2647.1,3.77768]
["bitfinex","ETHUSD",1727226463012,2.68166347,2647.2,2647.1,3.77768]
["bitfinex","ETHUSD",1727226463322,0.75595996,2647.2,2647.1,3.77768]
["bitfinex","ETHUSD",1727226463627,1.88989909,2647.2,2647.1,3.77768]
["bitfinex","ETHUSD",1727226463791,2.68166827,2647.2,2647.1,3.77768]
["bitfinex","ETHUSD",1727226463993,1.88989909,2647.2,2647.1,3.77768]
["bitfinex","ETHUSD",1727226464497,0.79176918,2647.3,2647.1,3.77768]
["bitfinex","ETHUSD",1727226465498,0.75591779,2647.2,2647.1,3.77768]
["bitfinex","ETHUSD",1727226465698,1.88975096,2647.2,2647.1,3.77768]
["bitfinex","ETHUSD",1727226466114,2.68152014,2647.2,2647.1,3.77768]
["bitfinex","ETHUSD",1727226466619,0.79176918,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1727226466818,2.68159858,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1727226467193,2.68160475,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1727226467690,1.88983557,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1727226467924,2.68152212,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1727226469827,2.68152212,2647.4,2647.2,3.77757]
["bitfinex","ETHUSD",1727226470029,0.75593423,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1727226470189,1.88023616,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1727226470625,0.75593423,2647.3,2647.2,3.84744623]
["bitfinex","ETHUSD",1727226470843,1.81484236,2647.3,2647.2,0.06987623]
["bitfinex","ETHUSD",1727226471004,9.88524037,2647.3,2647.2,0.06987623]
["bitfinex","ETHUSD",1727226471366,0.7854,2646.8,2646.5,3.77856]
["bitfinex","ETHUSD",1727226471495,0.75593423,2646.7,2646.5,3.77856]
["bitfinex","ETHUSD",1727226471694,0.79162656,2647.0,2646.7,3.77821]
["bitfinex","ETHUSD",1727226471993,0.74942094,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1727226472251,0.79162656,2647.0,2646.8,3.84391544]
["bitfinex","ETHUSD",1727226472738,1.18743984,2647.2,2646.8,3.84391544]
["bitfinex","ETHUSD",1727226472739,2.66527634,2646.9,2646.8,0.06577544]
["bitfinex","ETHUSD",1727226473633,0.74947003,2646.9,2646.8,0.06577544]
["bitfinex","ETHUSD",1727226473831,0.79162656,2647.0,2646.8,0.06577544]
["bitfinex","ETHUSD",1727226474803,0.74950566,2646.9,2646.8,0.06577544]
["bitfinex","ETHUSD",1727226475136,0.79162656,2647.1,2646.8,3.84380544]
["bitfinex","ETHUSD",1727226475343,0.7495594,2647.0,2646.9,3.778]
["bitfinex","ETHUSD",1727226475702,0.7495594,2647.0,2646.9,3.8436735]
["bitfinex","ETHUSD",1727226476207,0.79162656,2647.2,2647.0,3.77786]
["bitfinex","ETHUSD",1727226476404,0.79162656,2647.2,2647.1,3.84317963]
["bitfinex","ETHUSD",1727226476752,0.74965732,2647.2,2647.1,4.62597963]
["bitfinex","ETHUSD",1727226476899,0.74965732,2647.2,2647.1,5.51321914]
["bitfinex","ETHUSD",1727226477557,0.79162656,2647.4,2647.2,3.77757]
["bitfinex","ETHUSD",1727226477754,2.6656905,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1727226478104,0.74962947,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1727226478643,1.87409739,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1727226478857,0.74962947,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1727226479226,0.74962947,2647.3,2647.1,4.56051]
["bitfinex","ETHUSD",1727226479434,0.74964515,2647.2,2647.1,4.56051]
["bitfinex","ETHUSD",1727226479755,0.79162656,2647.4,2647.1,8.33814]
["bitfinex","ETHUSD",1727226479952,0.74966102,2647.3,2647.2,3.77744]
["bitfinex","ETHUSD",1727226480765,2.66528609,2647.3,2647.2,3.77744]
["bitfinex","ETHUSD",1727226481052,0.74946381,2647.3,2647.2,3.77744]
["bitfinex","ETHUSD",1727226481440,0.79162656,2647.4,2647.2,3.77744]
["bitfinex","ETHUSD",1727226481759,0.79162656,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1727226482056,2.66498419,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1727226483244,1.87335763,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1727226483553,2.66504122,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1727226485476,4.439475,2647.4,2646.9,4.55624]
["bitfinex","ETHUSD",1727226485677,4.439475,2647.4,2647.0,3.77782]
["bitfinex","ETHUSD",1727226485678,0.79161892,2647.2,2647.0,3.77782]
["bitfinex","ETHUSD",1727226485842,0.74934305,2647.1,2647.0,3.77782]
["bitfinex","ETHUSD",1727226487166,1.87243463,2647.1,2647.0,3.77782]
["bitfinex","ETHUSD",1727226487363,2.66391426,2647.1,2646.8,3.77806]
["bitfinex","ETHUSD",1727226487633,0.74934305,2647.0,2646.8,3.0]
["bitfinex","ETHUSD",1727226487761,0.79161892,2647.0,2646.8,3.0]
["bitfinex","ETHUSD",1727226487943,0.79161892,2647.1,2646.8,3.0]
["bitfinex","ETHUSD",1727226488143,1.87138453,2647.0,2646.8,3.0]
["bitfinex","ETHUSD",1727226488368,0.79161892,2647.1,2646.8,3.0]
["bitfinex","ETHUSD",1727226488664,1.87123481,2647.0,2646.8,6.7781]
["bitfinex","ETHUSD",1727226488842,0.79161892,2647.1,2646.8,3.0]
["bitfinex","ETHUSD",1727226489069,2.6626782,2647.0,2646.8,6.77811]
["bitfinex","ETHUSD",1727226489272,0.79161892,2647.0,2646.8,3.77811]
["bitfinex","ETHUSD",1727226489577,0.79161892,2647.0,2646.7,3.77814]
["bitfinex","ETHUSD",1727226489882,0.79161892,2646.8,2646.4,3.77863]
["bitfinex","ETHUSD",1727226490053,1.87060418,2646.7,2646.4,3.77863]
["bitfinex","ETHUSD",1727226490388,3.77871,2646.5,2645.9,5.34917996]
["bitfinex","ETHUSD",1727226490542,3.77871,2646.5,2645.9,4.55764]
["bitfinex","ETHUSD",1727226490543,0.74800724,2646.4,2645.9,4.55764]
["bitfinex","ETHUSD",1727226490750,4.57032892,2646.5,2645.9,4.55764]
["bitfinex","ETHUSD",1727226490965,1.86984656,2646.4,2645.9,4.55764]
["bitfinex","ETHUSD",1727226491163,4.57032892,2646.5,2645.9,4.55764]
["bitfinex","ETHUSD",1727226491388,0.74752293,2646.4,2645.9,4.55764]
["bitfinex","ETHUSD",1727226491711,4.57032892,2646.5,2645.9,4.55764]
["bitfinex","ETHUSD",1727226491712,4.57032892,2646.5,2646.0,3.0]
["bitfinex","ETHUSD",1727226491994,0.74747577,2646.4,2646.0,3.0]
["bitfinex","ETHUSD",1727226492198,4.57032892,2646.5,2646.0,3.0]
["bitfinex","ETHUSD",1727226493107,4.56024,2646.3,2645.6,4.60443]
["bitfinex","ETHUSD",1727226493402,3.9429466,2646.2,2645.7,3.77961]
["bitfinex","ETHUSD",1727226493703,5.35185892,2646.3,2645.8,3.77954]
["bitfinex","ETHUSD",1727226493942,0.74677323,2646.2,2645.8,3.77954]
["bitfinex","ETHUSD",1727226494200,5.35185892,2646.3,2645.8,3.77954]
["bitfinex","ETHUSD",1727226495062,4.56024,2646.3,2645.8,3.77954]
["bitfinex","ETHUSD",1727226498686,4.55692499,2646.3,2645.8,3.77954]
["bitfinex","ETHUSD",1727226500609,4.55692499,2646.3,2645.9,0.0637557]
["bitfinex","ETHUSD",1727226502024,0.7813,2646.6,2646.1,4.60376]
["bitfinex","ETHUSD",1727226502309,3.77835,2646.7,2646.2,3.77899]
["bitfinex","ETHUSD",1727226502480,3.77835,2646.7,2646.2,4.68065868]
["bitfinex","ETHUSD",1727226502671,3.77835,2646.7,2646.2,3.84236968]
["bitfinex","ETHUSD",1727226502871,0.7813,2646.8,2646.3,3.77885]
["bitfinex","ETHUSD",1727226503068,4.55916,2647.0,2646.5,4.60325]
["bitfinex","ETHUSD",1727226503707,4.55916,2647.0,2646.6,0.06304177]
["bitfinex","ETHUSD",1727226506209,3.77782,2647.1,2646.6,0.52967095]
["bitfinex","ETHUSD",1727226507714,3.77782,2647.1,2646.6,4.30808095]
["bitfinex","ETHUSD",1727226507921,3.77782,2647.1,2646.6,0.52967095]
["bitfinex","ETHUSD",1727226508585,7.55562,2647.1,2646.6,0.52967095]
["bitfinex","ETHUSD",1727226508976,3.77791,2647.0,2646.6,0.06304177]
["bitfinex","ETHUSD",1727226509389,0.7631,2646.8,2646.6,0.06304177]
["bitfinex","ETHUSD",1727226512628,4.54101,2647.0,2646.6,0.06304177]
["bitfinex","ETHUSD",1727226521305,4.54101,2647.0,2646.6,0.84614177]
["bitfinex","ETHUSD",1727226522234,3.77791,2647.0,2646.6,0.84614177]
["bitfinex","ETHUSD",1727226526433,4.56952892,2647.0,2646.6,0.84614177]
["bitfinex","ETHUSD",1727226526606,3.77791,2647.0,2646.6,0.84614177]
["bitfinex","ETHUSD",1727226526800,4.56952892,2647.0,2646.6,0.84614177]
["bitfinex","ETHUSD",1727226527003,0.74665716,2646.9,2646.6,0.84614177]
["bitfinex","ETHUSD",1727226527198,4.56952892,2647.0,2646.6,0.84614177]
["bitfinex","ETHUSD",1727226527445,0.74668291,2646.9,2646.6,0.84614177]
["bitfinex","ETHUSD",1727226527647,4.56952892,2647.0,2646.6,0.84614177]
["bitfinex","ETHUSD",1727226528401,0.7467174,2646.9,2646.6,0.84614177]
["bitfinex","ETHUSD",1727226528600,4.56952892,2647.0,2646.6,0.84614177]
["bitfinex","ETHUSD",1727226528825,0.74671102,2646.9,2646.6,0.84614177]
["bitfinex","ETHUSD",1727226529038,4.56952892,2647.0,2646.6,0.84614177]
["bitfinex","ETHUSD",1727226529237,0.74672378,2646.9,2646.6,0.84614177]
["bitfinex","ETHUSD",1727226529440,4.56952892,2647.0,2646.6,0.84614177]
["bitfinex","ETHUSD",1727226529653,0.74689002,2646.9,2646.6,0.84614177]
["bitfinex","ETHUSD",1727226529841,4.56952892,2647.0,2646.6,0.84614177]
["bitfinex","ETHUSD",1727226530054,0.74688995,2646.9,2646.6,0.84614177]
["bitfinex","ETHUSD",1727226530225,4.56952892,2647.0,2646.6,0.84614177]
["bitfinex","ETHUSD",1727226530426,2.65914872,2646.9,2646.6,0.84614177]
["bitfinex","ETHUSD",1727226530631,0.79161892,2647.0,2646.6,0.84614177]
["bitfinex","ETHUSD",1727226530851,4.52505442,2646.9,2646.6,0.84614177]
["bitfinex","ETHUSD",1727226531148,4.56961892,2646.9,2646.6,0.84614177]
["bitfinex","ETHUSD",1727226531352,3.778,2646.9,2646.6,0.84614177]
["bitfinex","ETHUSD",1727226531847,4.56961892,2646.9,2646.6,0.84614177]
["bitfinex","ETHUSD",1727226533053,0.74732577,2646.8,2646.6,0.84614177]
["bitfinex","ETHUSD",1727226533371,4.56961892,2646.9,2646.6,0.84614177]
["bitfinex","ETHUSD",1727226533517,2.66017354,2646.8,2646.6,0.84614177]
["bitfinex","ETHUSD",1727226533715,4.56961892,2646.9,2646.6,0.84614177]
["bitfinex","ETHUSD",1727226534023,0.7474217,2646.8,2646.6,0.84614177]
["bitfinex","ETHUSD",1727226534223,4.56961892,2646.9,2646.6,0.84614177]
["bitfinex","ETHUSD",1727226534537,0.74749339,2646.8,2646.6,0.84614177]
["bitfinex","ETHUSD",1727226534733,4.56961892,2646.9,2646.6,0.84614177]
["bitfinex","ETHUSD",1727226534952,0.74749179,2646.8,2646.6,0.84614177]
["bitfinex","ETHUSD",1727226535168,4.56961892,2646.9,2646.6,0.84614177]
["bitfinex","ETHUSD",1727226535317,0.74756911,2646.8,2646.6,0.84614177]
["bitfinex","ETHUSD",1727226535517,4.56961892,2646.9,2646.6,0.84614177]
["bitfinex","ETHUSD",1727226535718,1.86892069,2646.8,2646.6,0.84614177]
["bitfinex","ETHUSD",1727226536055,4.56961892,2646.9,2646.6,0.84614177]
["bitfinex","ETHUSD",1727226536255,1.86891345,2646.8,2646.6,0.84614177]
["bitfinex","ETHUSD",1727226536461,4.56961892,2646.9,2646.6,0.84614177]
["bitfinex","ETHUSD",1727226536674,1.86891435,2646.8,2646.6,0.84614177]
["bitfinex","ETHUSD",1727226536852,4.56961892,2646.9,2646.6,0.84614177]
["bitfinex","ETHUSD",1727226537055,1.86891535,2646.8,2646.6,0.84614177]
["bitfinex","ETHUSD",1727226537242,4.56961892,2646.9,2646.6,0.84614177]
["bitfinex","ETHUSD",1727226537444,1.8689314,2646.8,2646.6,0.84614177]
["bitfinex","ETHUSD",1727226537757,4.56961892,2646.9,2646.6,0.84614177]
["bitfinex","ETHUSD",1727226537957,1.86892642,2646.8,2646.6,0.84614177]
["bitfinex","ETHUSD",1727226538157,4.56961892,2646.9,2646.6,0.84614177]
["bitfinex","ETHUSD",1727226538388,1.8689259,2646.8,2646.6,5.08702595]
["bitfinex","ETHUSD",1727226538545,0.79161892,2647.2,2646.9,0.8054]
["bitfinex","ETHUSD",1727226538729,3.77801,2646.9,2646.7,0.06270288]
["bitfinex","ETHUSD",1727226538925,3.77801,2646.9,2646.6,0.8054]
["bitfinex","ETHUSD",1727226538926,0.79161892,2646.9,2646.6,0.8054]
["bitfinex","ETHUSD",1727226539162,0.74475948,2646.8,2646.6,0.8054]
["bitfinex","ETHUSD",1727226539367,0.79161892,2646.9,2646.6,0.8054]
["bitfinex","ETHUSD",1727226539537,0.74484762,2646.8,2646.6,0.8054]
["bitfinex","ETHUSD",1727226539739,0.79161892,2646.9,2646.6,0.8054]
["bitfinex","ETHUSD",1727226539940,0.74484651,2646.8,2646.6,0.8054]
["bitfinex","ETHUSD",1727226540266,0.79161892,2646.9,2646.6,0.8054]
["bitfinex","ETHUSD",1727226540427,0.74494211,2646.8,2646.6,0.8054]
["bitfinex","ETHUSD",1727226540631,0.79161892,2646.9,2646.6,0.8054]
["bitfinex","ETHUSD",1727226540844,0.74493788,2646.8,2646.6,0.8054]
["bitfinex","ETHUSD",1727226541053,0.79161892,2646.9,2646.6,0.8054]
["bitfinex","ETHUSD",1727226541372,2.65410511,2646.8,2646.6,0.8054]
["bitfinex","ETHUSD",1727226541533,0.79161892,2646.8,2646.6,0.8054]
["bitfinex","ETHUSD",1727226543168,0.79161892,2646.8,2646.6,1.263797]
["bitfinex","ETHUSD",1727226543467,0.79161892,2647.1,2646.9,0.8054]
["bitfinex","ETHUSD",1727226543771,0.79161892,2647.3,2647.1,0.8054]
["bitfinex","ETHUSD",1727226544088,2.65502275,2647.2,2647.1,5.419206]
["bitfinex","ETHUSD",1727226544285,2.64883562,2647.2,2647.1,5.419206]
["bitfinex","ETHUSD",1727226544580,0.74534855,2647.2,2647.1,5.419206]
["bitfinex","ETHUSD",1727226545068,0.79161892,2647.4,2647.2,3.77757]
["bitfinex","ETHUSD",1727226545267,0.79161892,2647.7,2647.6,3.777]
["bitfinex","ETHUSD",1727226545478,0.0384244,2647.8,2647.7,3.77686]
["bitfinex","ETHUSD",1727226545768,0.77882581,2647.8,2647.7,4.612786]
["bitfinex","ETHUSD",1727226545972,0.77882581,2647.8,2647.7,4.67435997]
["bitfinex","ETHUSD",1727226546327,0.0384244,2647.8,2647.7,4.67435997]
["bitfinex","ETHUSD",1727226546565,0.77853908,2647.8,2647.7,4.67435997]
["bitfinex","ETHUSD",1727226546772,0.0384244,2647.8,2647.7,4.67435997]
["bitfinex","ETHUSD",1727226547938,0.0384244,2647.8,2647.7,9.76400623]
["bitfinex","ETHUSD",1727226551558,0.0384244,2647.8,2647.7,8.47975997]
["bitfinex","ETHUSD",1727226552872,0.0384244,2647.8,2647.7,9.76400623]
["bitfinex","ETHUSD",1727226553792,0.0384244,2647.8,2647.7,29.78400623]
["bitfinex","ETHUSD",1727226556246,0.0384244,2647.8,2647.7,24.94975997]
["bitfinex","ETHUSD",1727226556584,0.0384244,2647.8,2647.7,20.33697397]
["bitfinex","ETHUSD",1727226556938,0.0384244,2647.8,2647.7,24.11383397]
["bitfinex","ETHUSD",1727226559199,0.0384244,2647.8,2647.7,0.06157397]
["bitfinex","ETHUSD",1727226559588,0.0384244,2647.8,2647.5,0.7727]
["bitfinex","ETHUSD",1727226559788,0.0384244,2647.8,2647.7,0.05542338]
["bitfinex","ETHUSD",1727226566377,0.0384244,2647.8,2647.7,3.83228338]
["bitfinex","ETHUSD",1727226566819,0.0384244,2647.8,2647.7,4.97047972]
["bitfinex","ETHUSD",1727226569230,0.0384244,2647.8,2647.7,3.83228338]
["bitfinex","ETHUSD",1727226578844,0.8599244,2647.8,2647.7,0.05542338]
["bitfinex","ETHUSD",1727226579016,0.8599244,2647.8,2647.5,3.77713]
["bitfinex","ETHUSD",1727226579199,0.8599244,2647.8,2647.7,0.05550561]
["bitfinex","ETHUSD",1727226579410,0.8599244,2647.8,2647.6,0.0556075]
["bitfinex","ETHUSD",1727226579635,0.8599244,2647.8,2647.7,0.05550561]
["bitfinex","ETHUSD",1727226580003,0.8599244,2647.8,2647.5,3.77713]
["bitfinex","ETHUSD",1727226580200,0.8599244,2647.8,2647.7,0.05550561]
["bitfinex","ETHUSD",1727226580403,0.8599244,2647.8,2647.6,0.0556075]
["bitfinex","ETHUSD",1727226580636,0.8599244,2647.8,2647.7,0.05550561]
["bitfinex","ETHUSD",1727226580845,0.0384244,2647.8,2647.7,3.83236561]
["bitfinex","ETHUSD",1727226581018,0.0384244,2647.8,2647.7,3.77686]
["bitfinex","ETHUSD",1727226581207,0.0384244,2647.8,2647.7,3.83236561]
["bitfinex","ETHUSD",1727226582717,0.0384244,2647.8,2647.7,0.05550561]
["bitfinex","ETHUSD",1727226584406,0.8193,2647.3,2646.9,3.7779]
["bitfinex","ETHUSD",1727226584611,0.8193,2646.9,2646.4,3.7786]
["bitfinex","ETHUSD",1727226584823,0.8193,2646.9,2645.9,6.6417907]
["bitfinex","ETHUSD",1727226584824,0.09445474,2646.8,2646.0,1.18730994]
["bitfinex","ETHUSD",1727226585054,3.77873,2646.4,2646.0,0.65307699]
["bitfinex","ETHUSD",1727226585209,3.77873,2646.4,2645.8,7.55901]
["bitfinex","ETHUSD",1727226585408,3.77886,2646.3,2645.8,0.39328489]
["bitfinex","ETHUSD",1727226585852,3.87321137,2646.4,2645.7,3.77962]
["bitfinex","ETHUSD",1727226586326,7.65202137,2646.4,2645.8,3.0]
["bitfinex","ETHUSD",1727226586929,7.55754,2646.4,2645.8,3.0]
["bitfinex","ETHUSD",1727226587526,3.77873,2646.4,2645.8,6.77955]
["bitfinex","ETHUSD",1727226588851,7.55755,2646.4,2645.8,6.77955]
["bitfinex","ETHUSD",1727226589423,3.77873,2646.4,2645.8,6.77955]
["bitfinex","ETHUSD",1727226589643,3.77886,2646.3,2645.8,6.77955]
["bitfinex","ETHUSD",1727226590366,3.77873,2646.4,2645.8,6.77955]
["bitfinex","ETHUSD",1727226590542,7.55754,2646.4,2645.9,0.05218368]
["bitfinex","ETHUSD",1727226591757,7.55756,2646.4,2645.9,0.05218368]
["bitfinex","ETHUSD",1727226593458,4.62586414,2646.4,2645.9,0.05218368]
["bitfinex","ETHUSD",1727226593670,3.77886,2646.3,2645.9,0.05218368]
["bitfinex","ETHUSD",1727226596932,4.62586414,2646.4,2645.9,0.05218368]
["bitfinex","ETHUSD",1727226597176,8.40466414,2646.4,2645.9,0.05218368]
["bitfinex","ETHUSD",1727226597336,3.77873,2646.4,2645.9,0.05218368]
["bitfinex","ETHUSD",1727226597751,7.55753,2646.4,2645.9,0.05218368]
["bitfinex","ETHUSD",1727226598488,3.77873,2646.4,2645.9,0.05218368]
["bitfinex","ETHUSD",1727226599400,7.55756,2646.4,2645.9,0.05218368]
["bitfinex","ETHUSD",1727226600487,3.77873,2646.4,2645.9,0.05218368]
["bitfinex","ETHUSD",1727226600683,3.77873,2646.4,2645.9,3.83159368]
["bitfinex","ETHUSD",1727226600983,3.77823,2646.8,2646.3,3.77873]
["bitfinex","ETHUSD",1727226601183,3.77823,2646.8,2646.0,4.56386]
["bitfinex","ETHUSD",1727226601184,3.77838,2646.7,2646.1,6.77904]
["bitfinex","ETHUSD",1727226601477,3.77838,2646.7,2646.4,0.05257373]
["bitfinex","ETHUSD",1727226601680,3.77838,2646.7,2646.1,6.77904]
["bitfinex","ETHUSD",1727226602146,3.77838,2646.7,2646.2,3.8317677]
["bitfinex","ETHUSD",1727226604066,3.77838,2646.7,2646.2,3.8317077]
["bitfinex","ETHUSD",1727226605384,3.77838,2646.7,2646.2,7.6106277]
["bitfinex","ETHUSD",1727226606848,4.59572,2646.9,2646.3,3.77875]
["bitfinex","ETHUSD",1727226607160,4.59572,2646.9,2646.4,0.05254026]
["bitfinex","ETHUSD",1727226607661,3.77782,2647.1,2646.6,3.77835]
["bitfinex","ETHUSD",1727226608064,2.78503479,2647.1,2646.7,0.05223436]
["bitfinex","ETHUSD",1727226608258,4.59584,2646.8,2646.7,0.05223436]
["bitfinex","ETHUSD",1727226608461,3.77852,2646.6,2646.0,7.49]
["bitfinex","ETHUSD",1727226608661,3.77852,2646.6,2645.9,24.03404]
["bitfinex","ETHUSD",1727226608662,3.77864,2646.5,2645.9,24.03404]
["bitfinex","ETHUSD",1727226609019,3.77864,2646.5,2645.9,27.81335]
["bitfinex","ETHUSD",1727226609159,3.77864,2646.5,2646.0,3.77928]
["bitfinex","ETHUSD",1727226609566,3.77864,2646.5,2645.9,24.03401]
["bitfinex","ETHUSD",1727226609777,3.77864,2646.5,2646.1,3.77913]
["bitfinex","ETHUSD",1727226610249,3.77864,2646.5,2645.9,24.03401]
["bitfinex","ETHUSD",1727226610450,0.09446998,2646.6,2645.9,24.03401]
["bitfinex","ETHUSD",1727226610659,3.87298998,2646.6,2646.1,3.77913]
["bitfinex","ETHUSD",1727226612388,0.8177,2646.4,2646.0,3.77927]
["bitfinex","ETHUSD",1727226613991,0.8177,2646.4,2645.9,4.56401]
["bitfinex","ETHUSD",1727226614159,4.59642,2646.4,2645.9,4.56401]
["bitfinex","ETHUSD",1727226615396,0.8177,2646.4,2646.0,3.77927]
["bitfinex","ETHUSD",1727226615569,0.8177,2646.4,2646.0,4.65292114]
["bitfinex","ETHUSD",1727226615770,4.54222,2646.6,2646.1,3.77911]
["bitfinex","ETHUSD",1727226616258,4.54222,2646.6,2646.2,3.779]
["bitfinex","ETHUSD",1727226616259,3.77852,2646.6,2646.2,3.779]
["bitfinex","ETHUSD",1727226618270,4.54194,2646.8,2646.3,3.77885]
["bitfinex","ETHUSD",1727226618591,3.77801,2646.9,2646.4,4.54133]
["bitfinex","ETHUSD",1727226620791,3.77801,2646.9,2646.5,0.05110191]
["bitfinex","ETHUSD",1727226621400,3.77815,2646.8,2646.5,0.05110191]
["bitfinex","ETHUSD",1727226624094,3.77801,2646.9,2646.5,0.05110191]
["bitfinex","ETHUSD",1727226624696,4.56906892,2647.3,2646.5,0.05110191]
["bitfinex","ETHUSD",1727226624697,3.77775,2647.1,2646.6,3.7783]
["bitfinex","ETHUSD",1727226624879,3.77757,2647.2,2646.7,4.54091]
["bitfinex","ETHUSD",1727226625082,3.77757,2647.2,2646.7,4.59173801]
["bitfinex","ETHUSD",1727226626477,3.77757,2647.2,2646.7,0.81352801]
["bitfinex","ETHUSD",1727226626684,4.56918892,2647.2,2646.7,0.81352801]
["bitfinex","ETHUSD",1727226627012,3.77757,2647.2,2646.7,0.81352801]
["bitfinex","ETHUSD",1727226627383,0.73232548,2647.1,2646.7,0.81352801]
["bitfinex","ETHUSD",1727226628277,0.79161892,2647.1,2646.7,1.65056281]
["bitfinex","ETHUSD",1727226628475,2.62375992,2647.1,2646.7,5.42884281]
["bitfinex","ETHUSD",1727226628719,4.56918892,2647.2,2646.7,5.42884281]
["bitfinex","ETHUSD",1727226628916,0.73287448,2647.1,2646.7,5.42884281]
["bitfinex","ETHUSD",1727226629209,3.77793,2647.0,2646.7,0.05082801]
["bitfinex","ETHUSD",1727226629412,3.77802,2646.9,2646.7,0.05082801]
["bitfinex","ETHUSD",1727226629575,3.77802,2646.9,2646.4,4.56299]
["bitfinex","ETHUSD",1727226629775,3.77802,2646.9,2646.8,0.05072606]
["bitfinex","ETHUSD",1727226629989,3.77802,2646.9,2646.4,4.56299]
["bitfinex","ETHUSD",1727226630204,3.77802,2646.9,2646.8,0.05072606]
["bitfinex","ETHUSD",1727226630407,6.4049968,2646.9,2646.4,8.34163]
["bitfinex","ETHUSD",1727226630610,4.56963892,2646.9,2646.8,0.05072606]
["bitfinex","ETHUSD",1727226630795,6.40487242,2646.9,2646.4,8.34163]
["bitfinex","ETHUSD",1727226630978,4.56963892,2646.9,2646.8,0.05072606]
["bitfinex","ETHUSD",1727226631190,6.4048837,2646.9,2646.4,8.34163]
["bitfinex","ETHUSD",1727226631375,4.56963892,2646.9,2646.5,0.05103194]
["bitfinex","ETHUSD",1727226631615,4.56954892,2647.0,2646.5,3.82958194]
["bitfinex","ETHUSD",1727226631775,2.62669403,2646.9,2646.6,0.95267349]
["bitfinex","ETHUSD",1727226631987,0.79161892,2647.0,2646.7,3.86798891]
["bitfinex","ETHUSD",1727226632192,0.73403161,2646.9,2646.8,0.7844]
["bitfinex","ETHUSD",1727226632674,0.79161892,2647.0,2646.8,0.87389294]
["bitfinex","ETHUSD",1727226633222,0.73397797,2646.9,2646.8,0.87389294]
["bitfinex","ETHUSD",1727226634019,0.79161892,2647.0,2646.8,5.49506323]
["bitfinex","ETHUSD",1727226634229,0.79161892,2647.1,2646.9,3.77795]
["bitfinex","ETHUSD",1727226634387,0.79161892,2647.2,2646.9,3.77795]
["bitfinex","ETHUSD",1727226634584,0.79161892,2647.2,2647.0,0.0891645]
["bitfinex","ETHUSD",1727226634835,0.73387431,2647.1,2647.0,0.0891645]
["bitfinex","ETHUSD",1727226635429,0.73387431,2647.1,2646.8,5.40557029]
["bitfinex","ETHUSD",1727226635584,0.79161892,2647.3,2647.2,4.56197]
["bitfinex","ETHUSD",1727226635794,2.73621012,2647.7,2647.4,3.77729]
["bitfinex","ETHUSD",1727226635795,0.79161892,2647.7,2647.4,3.77729]
["bitfinex","ETHUSD",1727226636086,0.83004332,2647.8,2647.5,4.56154]
["bitfinex","ETHUSD",1727226636285,0.72972988,2647.7,2647.5,4.65017846]
["bitfinex","ETHUSD",1727226636492,0.0384244,2647.8,2647.5,4.65017846]
["bitfinex","ETHUSD",1727226639212,0.0384244,2647.8,2647.5,5.49293931]
["bitfinex","ETHUSD",1727226641718,0.0384244,2647.8,2647.5,5.49285931]
["bitfinex","ETHUSD",1727226641912,0.0384244,2647.8,2647.7,3.77686]
["bitfinex","ETHUSD",1727226642447,0.0384244,2647.8,2647.6,3.77697]
["bitfinex","ETHUSD",1727226642737,0.0384244,2647.8,2647.7,0.08821287]
["bitfinex","ETHUSD",1727226642932,0.0384244,2647.8,2647.7,1.01515324]
["bitfinex","ETHUSD",1727226644129,0.0384244,2647.8,2647.7,4.79201324]
["bitfinex","ETHUSD",1727226650238,0.0384244,2647.8,2647.7,8.34474803]
["bitfinex","ETHUSD",1727226650399,0.0384244,2647.8,2647.7,10.39275545]
["bitfinex","ETHUSD",1727226650602,0.0384244,2647.8,2647.7,8.55971324]
["bitfinex","ETHUSD",1727226651817,0.0384244,2647.8,2647.7,3.85591287]
["bitfinex","ETHUSD",1727226652109,0.0384244,2647.8,2647.7,3.08821287]
["bitfinex","ETHUSD",1727226658720,0.0384244,2647.8,2647.7,3.89121287]
["bitfinex","ETHUSD",1727226658924,0.0384244,2647.8,2647.7,7.66807287]
["bitfinex","ETHUSD",1727226660030,0.0384244,2647.8,2647.7,3.89121287]
["bitfinex","ETHUSD",1727226660261,0.0384244,2647.8,2647.7,3.08821287]
["bitfinex","ETHUSD",1727226662336,0.0384244,2647.8,2647.7,6.86507287]
["bitfinex","ETHUSD",1727226664178,0.0384244,2647.8,2647.7,8.00956916]
["bitfinex","ETHUSD",1727226664374,0.0384244,2647.8,2647.7,8.81256916]
["bitfinex","ETHUSD",1727226667567,0.0384244,2647.8,2647.7,10.64561137]
["bitfinex","ETHUSD",1727226671235,0.0384244,2647.8,2647.7,8.81256916]
["bitfinex","ETHUSD",1727226677279,0.0384244,2647.8,2647.7,6.86507287]
["bitfinex","ETHUSD",1727226677440,0.0384244,2647.8,2647.7,3.08821287]
["bitfinex","ETHUSD",1727226677636,0.0384244,2647.8,2647.7,6.86507287]
["bitfinex","ETHUSD",1727226679380,0.0384244,2647.8,2647.7,7.62077287]
["bitfinex","ETHUSD",1727226683674,0.0384244,2647.8,2647.7,6.86507287]
["bitfinex","ETHUSD",1727226684699,0.767515,2647.8,2647.7,6.86507287]
["bitfinex","ETHUSD",1727226685005,1.04217238,2647.8,2647.7,0.08821287]
["bitfinex","ETHUSD",1727226685211,11.4449048,2647.8,2647.7,0.08821287]
["bitfinex","ETHUSD",1727226685428,0.8089,2647.1,2646.7,3.77817]
["bitfinex","ETHUSD",1727226685904,1.60192946,2647.1,2646.7,3.77817]
["bitfinex","ETHUSD",1727226686270,0.8089,2647.1,2646.7,3.77817]
["bitfinex","ETHUSD",1727226686494,1.60192946,2647.1,2646.7,3.77817]
["bitfinex","ETHUSD",1727226686883,1.60192946,2647.1,2646.7,7.55636]
["bitfinex","ETHUSD",1727226687067,0.72871748,2647.0,2646.7,7.55636]
["bitfinex","ETHUSD",1727226687271,1.60192946,2647.1,2646.7,7.55636]
["bitfinex","ETHUSD",1727226687470,0.8089,2647.1,2646.8,3.77814]
["bitfinex","ETHUSD",1727226688904,0.79302946,2647.3,2646.9,3.77789]
["bitfinex","ETHUSD",1727226689212,1.1895442,2647.4,2646.9,3.77789]
["bitfinex","ETHUSD",1727226689213,1.55022946,2647.4,2646.9,3.77789]
["bitfinex","ETHUSD",1727226689694,0.72802617,2647.3,2647.0,3.77778]
["bitfinex","ETHUSD",1727226689890,1.55022946,2647.4,2647.0,3.77778]
["bitfinex","ETHUSD",1727226690111,0.72802396,2647.3,2647.0,3.77778]
["bitfinex","ETHUSD",1727226690440,1.55022946,2647.4,2646.9,7.5558]
["bitfinex","ETHUSD",1727226690637,0.72785109,2647.3,2647.0,3.77785]
["bitfinex","ETHUSD",1727226690836,1.55022946,2647.4,2647.0,3.77785]
["bitfinex","ETHUSD",1727226691140,0.72785173,2647.3,2647.0,3.77785]
["bitfinex","ETHUSD",1727226691431,1.55022946,2647.4,2647.1,3.77771]
["bitfinex","ETHUSD",1727226691432,0.7572,2647.4,2647.1,3.77771]
["bitfinex","ETHUSD",1727226693634,0.7572,2647.4,2646.9,7.55586]
["bitfinex","ETHUSD",1727226694139,0.7572,2647.4,2647.0,3.77777]
["bitfinex","ETHUSD",1727226694701,2.64143985,2647.4,2647.0,3.77777]
["bitfinex","ETHUSD",1727226694901,1.55022946,2647.4,2647.0,3.77777]
["bitfinex","ETHUSD",1727226695447,0.7572,2647.4,2647.0,3.77777]
["bitfinex","ETHUSD",1727226695608,0.7572,2647.4,2647.1,0.07209555]
["bitfinex","ETHUSD",1727226698057,0.7572,2647.4,2647.0,3.77777]
["bitfinex","ETHUSD",1727226699029,4.57003946,2647.6,2647.0,3.53861514]
["bitfinex","ETHUSD",1727226699030,0.79302946,2647.6,2647.0,3.53861514]
["bitfinex","ETHUSD",1727226699244,0.0384244,2647.8,2647.5,3.77707]
["bitfinex","ETHUSD",1727226699457,0.0384244,2647.8,2647.6,0.07157868]
["bitfinex","ETHUSD",1727226699664,0.0384244,2647.8,2647.4,3.0]
["bitfinex","ETHUSD",1727226699838,0.0384244,2647.8,2647.7,0.07147533]
["bitfinex","ETHUSD",1727226700026,0.0384244,2647.8,2647.4,3.0]
["bitfinex","ETHUSD",1727226700238,0.0384244,2647.8,2647.5,0.0717603]
["bitfinex","ETHUSD",1727226700442,0.7572,2647.7,2647.5,0.0717603]
["bitfinex","ETHUSD",1727226702772,0.09442364,2647.6,2647.5,0.0717603]
["bitfinex","ETHUSD",1727226702943,0.85163462,2647.7,2647.5,0.0717603]
["bitfinex","ETHUSD",1727226703136,0.85163462,2647.7,2647.2,3.0]
["bitfinex","ETHUSD",1727226703483,0.85163462,2647.7,2647.1,3.77764]
["bitfinex","ETHUSD",1727226703484,4.557,2647.6,2647.1,3.77764]
["bitfinex","ETHUSD",1727226703635,4.557,2647.6,2647.3,0.07207541]
["bitfinex","ETHUSD",1727226703835,4.557,2647.6,2647.1,3.77764]
["bitfinex","ETHUSD",1727226704034,4.557,2647.6,2647.2,0.07217879]
["bitfinex","ETHUSD",1727226706473,0.46514346,2647.5,2647.2,0.07217879]
["bitfinex","ETHUSD",1727226706838,0.78,2647.6,2647.2,3.84972879]
["bitfinex","ETHUSD",1727226707237,0.78,2647.6,2647.3,3.77742]
["bitfinex","ETHUSD",1727226707464,0.78,2647.6,2647.4,3.84910468]
["bitfinex","ETHUSD",1727226708148,0.78,2647.6,2647.5,3.77714]
["bitfinex","ETHUSD",1727226708352,0.78,2647.6,2647.5,3.84886131]
["bitfinex","ETHUSD",1727226709838,0.78,2647.6,2647.5,0.07172131]
["bitfinex","ETHUSD",1727226710362,1.2489582,2647.6,2647.3,3.77742]
["bitfinex","ETHUSD",1727226710546,1.2489582,2647.6,2647.5,0.07087967]
["bitfinex","ETHUSD",1727226710751,1.2489582,2647.6,2647.4,0.07098304]
["bitfinex","ETHUSD",1727226711077,1.2489582,2647.6,2647.5,0.07087967]
["bitfinex","ETHUSD",1727226711440,1.2489582,2647.6,2647.3,3.77742]
["bitfinex","ETHUSD",1727226711673,1.2489582,2647.6,2647.4,0.07098304]
["bitfinex","ETHUSD",1727226715276,0.78,2647.6,2647.5,3.77714]
["bitfinex","ETHUSD",1727226715484,1.61145386,2647.8,2647.5,3.77714]
["bitfinex","ETHUSD",1727226715634,1.61145386,2647.8,2647.5,3.84801967]
["bitfinex","ETHUSD",1727226715835,0.8184244,2647.8,2647.5,3.84801967]
["bitfinex","ETHUSD",1727226716807,0.0384244,2647.8,2647.7,3.77686]
["bitfinex","ETHUSD",1727226717281,0.0384244,2647.8,2647.7,3.84754799]
["bitfinex","ETHUSD",1727226726299,0.0384244,2647.8,2647.7,4.69208279]
["bitfinex","ETHUSD",1727226730793,0.0384244,2647.8,2647.7,8.48448279]
["bitfinex","ETHUSD",1727226731845,0.0384244,2647.8,2647.7,9.03448279]
["bitfinex","ETHUSD",1727226732498,0.0384244,2647.8,2647.7,9.91679165]
["bitfinex","ETHUSD",1727226732823,0.0384244,2647.8,2647.7,10.70833161]
["bitfinex","ETHUSD",1727226733145,0.0384244,2647.8,2647.7,10.70784429]
["bitfinex","ETHUSD",1727226733503,0.0384244,2647.8,2647.7,10.70572573]
["bitfinex","ETHUSD",1727226734602,0.0384244,2647.8,2647.7,9.91630433]
["bitfinex","ETHUSD",1727226734903,0.0384244,2647.8,2647.7,10.70572573]
["bitfinex","ETHUSD",1727226735103,0.0384244,2648.6,2647.8,3.55]
["bitfinex","ETHUSD",1727226735309,0.0384244,2648.6,2648.5,4.54202]
["bitfinex","ETHUSD",1727226735740,0.0384244,2648.6,2648.5,4.6117071]
["bitfinex","ETHUSD",1727226742900,0.0384244,2648.6,2648.5,7.6117071]
["bitfinex","ETHUSD",1727226744470,0.0384244,2648.6,2648.5,6.8454071]
["bitfinex","ETHUSD",1727226753107,0.0384244,2648.6,2648.5,7.5993071]
["bitfinex","ETHUSD",1727226753319,0.0384244,2648.6,2648.5,9.01512642]
["bitfinex","ETHUSD",1727226756502,0.0384244,2648.6,2648.5,9.56512642]
["bitfinex","ETHUSD",1727226756899,1e-08,2648.6,2648.5,9.56512642]
["bitfinex","ETHUSD",1727226757139,0.0384244,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1727226757439,0.0384244,2649.4,2649.3,4.22019296]
["bitfinex","ETHUSD",1727226764521,0.0384244,2649.4,2649.3,7.77019296]
["bitfinex","ETHUSD",1727226764709,0.0384244,2649.4,2649.3,8.52409296]
["bitfinex","ETHUSD",1727226765906,0.0384244,2649.4,2649.3,7.97409296]
["bitfinex","ETHUSD",1727226768446,0.0384244,2649.4,2649.3,9.25567807]
["bitfinex","ETHUSD",1727226770322,0.0384244,2649.4,2649.3,10.75051579]
["bitfinex","ETHUSD",1727226773244,0.0384244,2649.4,2649.3,7.22019296]
["bitfinex","ETHUSD",1727226773950,0.7929244,2649.4,2649.3,3.84273496]
["bitfinex","ETHUSD",1727226775050,0.7929244,2649.4,2649.3,6.84273496]
["bitfinex","ETHUSD",1727226777056,0.7929244,2649.4,2649.3,0.06815496]
["bitfinex","ETHUSD",1727226777553,0.7929244,2649.4,2649.3,0.06652126]
["bitfinex","ETHUSD",1727226777722,0.7929244,2649.4,2649.0,3.77497]
["bitfinex","ETHUSD",1727226777925,0.7929244,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1727226778229,0.7929244,2649.4,2649.3,3.84111926]
["bitfinex","ETHUSD",1727226779443,0.0384244,2649.4,2649.3,3.84111926]
["bitfinex","ETHUSD",1727226781426,0.0384244,2649.4,2649.3,6.84111926]
["bitfinex","ETHUSD",1727226786950,0.0384244,2649.4,2649.3,8.14481926]
["bitfinex","ETHUSD",1727226787115,0.0384244,2649.4,2649.3,11.11591374]
["bitfinex","ETHUSD",1727226787315,0.0384244,2649.4,2649.3,30.58591374]
["bitfinex","ETHUSD",1727226787848,0.0384244,2649.4,2649.3,31.47505184]
["bitfinex","ETHUSD",1727226788050,0.0384244,2649.4,2649.3,30.58591374]
["bitfinex","ETHUSD",1727226790244,0.0384244,2649.4,2649.3,30.03591374]
["bitfinex","ETHUSD",1727226793226,0.0384244,2649.4,2649.3,10.56591374]
["bitfinex","ETHUSD",1727226795469,0.0384244,2649.4,2649.3,11.45602711]
["bitfinex","ETHUSD",1727226795698,0.0384244,2649.4,2649.3,11.45593613]
["bitfinex","ETHUSD",1727226795852,0.0384244,2649.4,2649.3,12.24535753]
["bitfinex","ETHUSD",1727226796056,0.0384244,2649.4,2649.3,11.45593613]
["bitfinex","ETHUSD",1727226796566,0.0384244,2649.4,2649.3,12.24535753]
["bitfinex","ETHUSD",1727226796929,0.0384244,2649.4,2649.3,6.81221374]
["bitfinex","ETHUSD",1727226797226,0.0384244,2649.4,2649.3,0.06653926]
["bitfinex","ETHUSD",1727226797227,0.8132244,2649.4,2649.3,0.06653926]
["bitfinex","ETHUSD",1727226797659,0.8132244,2649.4,2649.1,3.77483]
["bitfinex","ETHUSD",1727226797964,0.8132244,2649.4,2649.2,0.06028166]
["bitfinex","ETHUSD",1727226798759,0.7748,2649.3,2649.2,0.06028166]
["bitfinex","ETHUSD",1727226798962,1.31287639,2649.3,2648.9,3.0]
["bitfinex","ETHUSD",1727226799167,0.7748,2649.2,2648.9,3.0]
["bitfinex","ETHUSD",1727226800374,0.7748,2649.2,2649.0,3.77492]
["bitfinex","ETHUSD",1727226800672,0.7748,2649.2,2649.0,3.83540814]
["bitfinex","ETHUSD",1727226805481,0.7748,2649.2,2649.0,7.61032814]
["bitfinex","ETHUSD",1727226805681,0.7748,2649.2,2649.0,7.61033814]
["bitfinex","ETHUSD",1727226805847,0.7748,2649.2,2649.0,3.83540814]
["bitfinex","ETHUSD",1727226806543,0.7748,2649.2,2649.0,3.83539814]
["bitfinex","ETHUSD",1727226806962,0.7748,2649.2,2649.1,3.77486]
["bitfinex","ETHUSD",1727226807161,0.7748,2649.2,2649.1,3.8352449]
["bitfinex","ETHUSD",1727226810297,0.0384244,2649.4,2649.3,6.77458]
["bitfinex","ETHUSD",1727226810669,0.0384244,2649.4,2649.3,6.83475844]
["bitfinex","ETHUSD",1727226811200,0.7913244,2649.4,2649.3,6.83475844]
["bitfinex","ETHUSD",1727226813365,0.0384244,2649.4,2649.3,6.83475844]
["bitfinex","ETHUSD",1727226815475,0.0384244,2649.4,2649.3,7.62975844]
["bitfinex","ETHUSD",1727226815682,0.0384244,2649.4,2649.3,8.77020628]
["bitfinex","ETHUSD",1727226824482,0.0384244,2649.4,2649.3,7.97520628]
["bitfinex","ETHUSD",1727226835548,0.7887244,2649.4,2649.3,7.97520628]
["bitfinex","ETHUSD",1727226837456,0.7887244,2649.4,2649.3,3.83475844]
["bitfinex","ETHUSD",1727226837761,0.7887244,2649.4,2649.3,0.06017844]
["bitfinex","ETHUSD",1727226838132,0.7887244,2649.4,2648.9,3.77511]
["bitfinex","ETHUSD",1727226838133,0.7583,2649.2,2648.9,3.77511]
["bitfinex","ETHUSD",1727226838544,0.7583,2649.2,2648.8,3.77529]
["bitfinex","ETHUSD",1727226838545,0.7583,2649.2,2649.0,3.77498]
["bitfinex","ETHUSD",1727226841331,0.7583,2649.2,2649.0,3.77491]
["bitfinex","ETHUSD",1727226842168,0.7583,2649.2,2649.1,3.77486]
["bitfinex","ETHUSD",1727226843434,0.7967244,2649.4,2649.1,3.77486]
["bitfinex","ETHUSD",1727226844170,0.7967244,2649.4,2649.2,3.77471]
["bitfinex","ETHUSD",1727226844377,0.7967244,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1727226845650,0.7967244,2649.4,2649.3,3.83045774]
["bitfinex","ETHUSD",1727226849084,0.0384244,2649.4,2649.3,3.83045774]
["bitfinex","ETHUSD",1727226851454,0.0384244,2649.4,2649.3,0.05587774]
["bitfinex","ETHUSD",1727226851657,0.0384244,2649.4,2649.2,7.54934]
["bitfinex","ETHUSD",1727226851990,0.0384244,2649.4,2649.3,0.05587774]
["bitfinex","ETHUSD",1727226852203,0.0384244,2649.4,2649.2,7.54934]
["bitfinex","ETHUSD",1727226852410,0.0384244,2649.4,2649.3,0.05587774]
["bitfinex","ETHUSD",1727226852707,0.0384244,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1727226853007,0.0384244,2649.4,2649.3,3.83045774]
["bitfinex","ETHUSD",1727226856399,0.0384244,2649.4,2649.3,8.47224105]
["bitfinex","ETHUSD",1727226858000,0.0384244,2649.4,2649.3,9.37130931]
["bitfinex","ETHUSD",1727226859882,0.0384244,2649.4,2649.3,10.16319706]
["bitfinex","ETHUSD",1727226860107,0.0384244,2649.4,2649.3,10.16304324]
["bitfinex","ETHUSD",1727226860818,0.0384244,2649.4,2649.3,9.37115549]
["bitfinex","ETHUSD",1727226861022,0.0384244,2649.4,2649.3,10.16304324]
["bitfinex","ETHUSD",1727226861176,0.0384244,2649.4,2649.3,9.37115549]
["bitfinex","ETHUSD",1727226861883,0.0384244,2649.4,2649.3,10.16304324]
["bitfinex","ETHUSD",1727226862714,0.0384244,2649.4,2649.3,13.49184853]
["bitfinex","ETHUSD",1727226862916,0.0384244,2649.4,2649.3,34.5560484]
["bitfinex","ETHUSD",1727226863118,0.0384244,2649.4,2649.3,34.95199228]
["bitfinex","ETHUSD",1727226864338,0.0384244,2649.4,2649.3,33.36821677]
["bitfinex","ETHUSD",1727226864544,0.0384244,2649.4,2649.3,34.55565396]
["bitfinex","ETHUSD",1727226864844,0.0384244,2649.4,2649.3,33.36821677]
["bitfinex","ETHUSD",1727226865001,0.0384244,2649.4,2649.3,34.95199228]
["bitfinex","ETHUSD",1727226865948,0.0384244,2649.4,2649.3,34.55541168]
["bitfinex","ETHUSD",1727226866112,0.0384244,2649.4,2649.3,33.65649724]
["bitfinex","ETHUSD",1727226866312,0.0384244,2649.4,2649.3,34.55881742]
["bitfinex","ETHUSD",1727226867041,0.0384244,2649.4,2649.3,33.37162251]
["bitfinex","ETHUSD",1727226867406,0.0384244,2649.4,2649.3,34.55842336]
["bitfinex","ETHUSD",1727226867603,0.0384244,2649.4,2649.3,34.95539802]
["bitfinex","ETHUSD",1727226867818,0.0384244,2649.4,2649.3,35.35026597]
["bitfinex","ETHUSD",1727226868313,0.0384244,2649.4,2649.3,35.34936032]
["bitfinex","ETHUSD",1727226868944,0.0384244,2650.2,2650.1,4.60584]
["bitfinex","ETHUSD",1727226869134,0.0384244,2650.2,2650.1,8.066424]
["bitfinex","ETHUSD",1727226869307,0.0384244,2650.2,2650.1,8.12096868]
["bitfinex","ETHUSD",1727226872649,0.0384244,2650.2,2650.1,7.28856868]
["bitfinex","ETHUSD",1727226872852,0.0384244,2650.2,2650.1,6.82798468]
["bitfinex","ETHUSD",1727226880284,0.0384244,2650.2,2650.1,3.05454468]
["bitfinex","ETHUSD",1727226880579,0.0384244,2650.2,2650.1,6.82798468]
["bitfinex","ETHUSD",1727226896836,6.08100422,2650.2,2650.1,0.05454468]
["bitfinex","ETHUSD",1727226897036,8.86190978,2650.2,2650.1,0.05454468]
["bitfinex","ETHUSD",1727226897339,0.7729,2649.7,2649.3,3.77448]
["bitfinex","ETHUSD",1727226897563,0.7729,2649.7,2649.4,0.05185528]
["bitfinex","ETHUSD",1727226898362,0.7729,2649.7,2649.4,3.05185528]
["bitfinex","ETHUSD",1727226901375,0.7729,2649.7,2649.5,3.77428]
["bitfinex","ETHUSD",1727226901765,0.7729,2649.7,2649.6,0.05164886]
["bitfinex","ETHUSD",1727226902139,0.7729,2649.7,2649.4,6.77435]
["bitfinex","ETHUSD",1727226902345,0.7729,2649.7,2649.5,0.05175207]
["bitfinex","ETHUSD",1727226903366,1.58883837,2649.9,2649.5,0.05175207]
["bitfinex","ETHUSD",1727226903567,1.58883837,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1727226903568,0.7982,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1727226903748,0.7982,2650.1,2649.8,3.77386]
["bitfinex","ETHUSD",1727226904083,0.7982,2650.1,2649.8,3.82548455]
["bitfinex","ETHUSD",1727226905269,0.7982,2650.1,2649.8,0.05162455]
["bitfinex","ETHUSD",1727226905445,0.54005828,2650.0,2649.8,0.05162455]
["bitfinex","ETHUSD",1727226905641,0.7982,2649.9,2649.8,0.05162455]
["bitfinex","ETHUSD",1727226905877,0.7982,2649.9,2649.6,6.77414]
["bitfinex","ETHUSD",1727226906081,0.7982,2649.9,2649.8,0.05162455]
["bitfinex","ETHUSD",1727226906292,0.7982,2649.9,2649.7,0.05172774]
["bitfinex","ETHUSD",1727226906491,0.7982,2649.9,2649.8,0.05157977]
["bitfinex","ETHUSD",1727226906788,0.7982,2649.9,2649.6,3.77414]
["bitfinex","ETHUSD",1727226906946,0.7982,2649.9,2649.8,0.05159469]
["bitfinex","ETHUSD",1727226907150,0.7982,2649.9,2649.6,3.77414]
["bitfinex","ETHUSD",1727226907348,0.7982,2649.9,2649.7,0.05169788]
["bitfinex","ETHUSD",1727226907949,0.7982,2649.9,2649.5,3.77421]
["bitfinex","ETHUSD",1727226908149,0.7982,2649.9,2649.6,0.05180107]
["bitfinex","ETHUSD",1727226909004,1.76579667,2649.9,2649.6,0.05180107]
["bitfinex","ETHUSD",1727226911236,0.7982,2649.8,2649.6,0.05180107]
["bitfinex","ETHUSD",1727226911528,0.7982,2649.8,2649.1,3.7561]
["bitfinex","ETHUSD",1727226911529,3.77398,2649.8,2649.4,3.0]
["bitfinex","ETHUSD",1727226911683,5.27729564,2649.7,2649.5,0.051958]
["bitfinex","ETHUSD",1727226911879,0.7982,2649.6,2648.8,3.77521]
["bitfinex","ETHUSD",1727226912082,0.7982,2649.6,2648.4,1.54695548]
["bitfinex","ETHUSD",1727226912083,0.7982,2649.0,2648.4,1.54695548]
["bitfinex","ETHUSD",1727226912323,0.7982,2648.5,2648.0,5.77317978]
["bitfinex","ETHUSD",1727226912617,0.7982,2648.5,2648.0,3.77633]
["bitfinex","ETHUSD",1727226912618,7.4490961,2648.5,2648.0,3.77633]
["bitfinex","ETHUSD",1727226912818,3.77596,2648.4,2647.9,3.77656]
["bitfinex","ETHUSD",1727226913028,3.87036118,2648.4,2647.8,3.77662]
["bitfinex","ETHUSD",1727226913195,0.8017,2648.3,2647.8,3.77662]
["bitfinex","ETHUSD",1727226913522,0.09440935,2648.2,2647.8,3.77662]
["bitfinex","ETHUSD",1727226913825,5.90722207,2648.3,2647.8,3.77662]
["bitfinex","ETHUSD",1727226914182,5.90722207,2648.3,2647.4,3.7772]
["bitfinex","ETHUSD",1727226914183,2.13121207,2648.3,2647.4,3.7772]
["bitfinex","ETHUSD",1727226914421,3.77654,2648.0,2647.4,3.7772]
["bitfinex","ETHUSD",1727226914624,0.89612153,2647.9,2647.4,3.7772]
["bitfinex","ETHUSD",1727226914793,0.8017,2647.9,2647.4,3.7772]
["bitfinex","ETHUSD",1727226915513,0.8017,2647.9,2647.3,3.77737]
["bitfinex","ETHUSD",1727226915697,0.8017,2647.9,2647.4,3.0]
["bitfinex","ETHUSD",1727226916492,0.8017,2647.9,2647.5,3.77714]
["bitfinex","ETHUSD",1727226918625,0.8017,2647.9,2647.5,7.5542]
["bitfinex","ETHUSD",1727226918825,0.8017,2647.9,2647.5,3.77706]
["bitfinex","ETHUSD",1727226920625,0.8017,2647.9,2647.6,0.04876233]
["bitfinex","ETHUSD",1727226920994,0.8961214,2647.9,2647.6,0.04876233]
["bitfinex","ETHUSD",1727226921391,0.8017,2647.9,2647.6,0.04876233]
["bitfinex","ETHUSD",1727226921596,0.8017,2647.9,2647.6,3.82574233]
["bitfinex","ETHUSD",1727226922718,0.8017,2647.9,2647.7,3.77686]
["bitfinex","ETHUSD",1727226923214,0.8017,2647.9,2647.8,0.04856162]
["bitfinex","ETHUSD",1727226923530,0.8017,2647.9,2647.7,3.77686]
["bitfinex","ETHUSD",1727226923776,0.8017,2647.9,2647.8,0.04856162]
["bitfinex","ETHUSD",1727226924143,0.8017,2647.9,2647.7,3.77686]
["bitfinex","ETHUSD",1727226924338,0.8017,2647.9,2647.8,0.04856162]
["bitfinex","ETHUSD",1727226924544,0.8017,2647.9,2647.7,3.77686]
["bitfinex","ETHUSD",1727226924863,4.57789,2648.2,2647.8,0.04856162]
["bitfinex","ETHUSD",1727226925264,4.57789,2648.2,2647.7,3.77686]
["bitfinex","ETHUSD",1727226925464,4.57789,2648.2,2647.9,0.04845529]
["bitfinex","ETHUSD",1727226925639,4.57789,2648.2,2647.7,3.77686]
["bitfinex","ETHUSD",1727226925640,0.835398,2648.1,2647.8,0.04855863]
["bitfinex","ETHUSD",1727226925838,0.835398,2648.1,2648.0,0.04835196]
["bitfinex","ETHUSD",1727226926074,4.57789,2648.2,2647.9,0.04845529]
["bitfinex","ETHUSD",1727226926275,4.57789,2648.2,2648.0,0.04835196]
["bitfinex","ETHUSD",1727226926478,0.8017,2648.2,2648.0,3.82467196]
["bitfinex","ETHUSD",1727226926779,0.8017,2648.2,2648.1,0.0482397]
["bitfinex","ETHUSD",1727226928193,0.8017,2648.2,2648.1,0.04820084]
["bitfinex","ETHUSD",1727226928587,0.8017,2648.2,2647.8,3.77666]
["bitfinex","ETHUSD",1727226928748,0.8017,2648.2,2647.9,3.82496748]
["bitfinex","ETHUSD",1727226930196,0.8017,2648.2,2648.0,3.77642]
["bitfinex","ETHUSD",1727226930556,0.8017,2648.2,2648.1,0.04821279]
["bitfinex","ETHUSD",1727226935672,0.7583,2648.5,2648.2,0.04808856]
["bitfinex","ETHUSD",1727226936580,0.7583,2648.5,2648.3,3.77596]
["bitfinex","ETHUSD",1727226936780,4.53331,2649.0,2648.4,0.04788196]
["bitfinex","ETHUSD",1727226936986,4.53331,2649.0,2648.7,3.77534]
["bitfinex","ETHUSD",1727226936987,0.7583,2649.0,2648.7,3.77534]
["bitfinex","ETHUSD",1727226937511,0.7583,2649.0,2648.8,0.04736122]
["bitfinex","ETHUSD",1727226937876,0.7583,2649.0,2648.6,3.77555]
["bitfinex","ETHUSD",1727226938059,0.7583,2649.0,2648.9,0.04725797]
["bitfinex","ETHUSD",1727226938271,0.7583,2649.0,2648.6,3.77555]
["bitfinex","ETHUSD",1727226938495,0.7583,2649.0,2648.9,0.04719521]
["bitfinex","ETHUSD",1727226938669,0.7583,2649.0,2648.6,3.77555]
["bitfinex","ETHUSD",1727226938875,0.7583,2649.0,2648.9,0.04719521]
["bitfinex","ETHUSD",1727226939075,0.7583,2649.0,2648.6,3.77555]
["bitfinex","ETHUSD",1727226939759,0.7583,2649.0,2648.7,0.04740173]
["bitfinex","ETHUSD",1727226940777,3.77515,2648.9,2648.7,0.04740173]
["bitfinex","ETHUSD",1727226941095,0.09439615,2648.8,2648.7,0.04740173]
["bitfinex","ETHUSD",1727226941301,0.09439615,2648.8,2648.3,3.0]
["bitfinex","ETHUSD",1727226941476,3.86968615,2648.8,2648.7,0.04734197]
["bitfinex","ETHUSD",1727226941797,4.61054151,2648.8,2648.7,0.04738679]
["bitfinex","ETHUSD",1727226941983,0.74085536,2648.8,2648.4,3.77575]
["bitfinex","ETHUSD",1727226942177,4.53345,2648.9,2648.7,0.04738679]
["bitfinex","ETHUSD",1727226942178,3.77515,2648.9,2648.7,0.04738679]
["bitfinex","ETHUSD",1727226942387,3.77515,2648.9,2648.3,7.54616]
["bitfinex","ETHUSD",1727226942593,3.77515,2648.9,2648.5,0.04759334]
["bitfinex","ETHUSD",1727226943016,0.85269212,2649.0,2648.5,3.82330334]
["bitfinex","ETHUSD",1727226943201,0.7583,2649.0,2648.6,3.7755]
["bitfinex","ETHUSD",1727226943720,0.7583,2649.0,2648.7,0.04737782]
["bitfinex","ETHUSD",1727226947510,6.5553474,2649.3,2648.7,3.82269782]
["bitfinex","ETHUSD",1727226947685,0.7819,2649.2,2648.7,3.82269782]
["bitfinex","ETHUSD",1727226947882,0.7819,2648.9,2648.7,0.04737782]
["bitfinex","ETHUSD",1727226948082,4.65158025,2648.8,2648.7,0.04737782]
["bitfinex","ETHUSD",1727226948330,4.65158025,2648.8,2647.8,12.05401]
["bitfinex","ETHUSD",1727226948331,3.77589,2648.4,2647.9,3.77657]
["bitfinex","ETHUSD",1727226948494,3.77674,2647.8,2647.3,3.77736]
["bitfinex","ETHUSD",1727226948725,0.46515803,2648.7,2647.2,3.77748]
["bitfinex","ETHUSD",1727226948726,1.28359752,2647.6,2647.2,3.77748]
["bitfinex","ETHUSD",1727226948897,3.77715,2647.5,2647.0,4.6036544]
["bitfinex","ETHUSD",1727226949216,4.55877,2647.7,2647.0,4.6036544]
["bitfinex","ETHUSD",1727226949217,0.7819,2647.7,2647.3,3.77734]
["bitfinex","ETHUSD",1727226950622,0.7819,2647.7,2647.4,0.04857457]
["bitfinex","ETHUSD",1727226950992,0.7819,2648.0,2647.4,0.04857457]
["bitfinex","ETHUSD",1727226951206,0.7819,2648.0,2647.6,3.77697]
["bitfinex","ETHUSD",1727226951729,0.7819,2648.0,2647.7,0.04826449]
["bitfinex","ETHUSD",1727226953192,0.7819,2648.2,2647.7,0.04826449]
["bitfinex","ETHUSD",1727226953725,3.77644,2648.0,2647.7,0.04826449]
["bitfinex","ETHUSD",1727226953929,3.77638,2648.1,2647.7,0.04826449]
["bitfinex","ETHUSD",1727226954132,4.61925679,2648.1,2647.5,3.77706]
["bitfinex","ETHUSD",1727226954302,4.61925679,2648.1,2647.8,0.04816115]
["bitfinex","ETHUSD",1727226954486,4.61925679,2648.1,2647.5,3.77706]
["bitfinex","ETHUSD",1727226954689,4.61925679,2648.1,2647.9,0.04805781]
["bitfinex","ETHUSD",1727226954933,4.61925679,2648.1,2647.5,3.77706]
["bitfinex","ETHUSD",1727226955099,4.61925679,2648.1,2648.0,0.04795449]
["bitfinex","ETHUSD",1727226955303,4.61925679,2648.1,2647.5,3.77706]
["bitfinex","ETHUSD",1727226955830,4.61925679,2648.1,2647.6,0.04836785]
["bitfinex","ETHUSD",1727226956704,4.61925679,2648.1,2647.6,3.82536785]
["bitfinex","ETHUSD",1727226956904,0.0944222,2648.0,2647.6,3.82536785]
["bitfinex","ETHUSD",1727226957723,5.50431741,2648.1,2647.6,3.82528785]
["bitfinex","ETHUSD",1727226957900,4.71367904,2648.1,2647.6,3.82528785]
["bitfinex","ETHUSD",1727226958439,0.69937285,2648.0,2647.7,0.778]
["bitfinex","ETHUSD",1727226958753,1.66696054,2648.2,2647.7,0.778]
["bitfinex","ETHUSD",1727226958936,1.66696054,2648.2,2647.8,0.04816115]
["bitfinex","ETHUSD",1727226959294,1.66696054,2648.2,2647.7,0.778]
["bitfinex","ETHUSD",1727226959495,0.69936554,2648.1,2647.9,0.04805781]
["bitfinex","ETHUSD",1727226959730,0.69936554,2648.1,2647.8,3.82484115]
["bitfinex","ETHUSD",1727226959940,0.69936554,2648.1,2648.0,0.04795449]
["bitfinex","ETHUSD",1727226960394,0.69936554,2648.1,2647.8,3.77668]
["bitfinex","ETHUSD",1727226960599,0.69936554,2648.1,2647.9,0.04805781]
["bitfinex","ETHUSD",1727226960801,1.66696054,2648.2,2647.9,0.04805781]
["bitfinex","ETHUSD",1727226961600,0.69950829,2648.1,2647.9,0.04805781]
["bitfinex","ETHUSD",1727226961830,0.79393047,2648.1,2647.7,3.77677]
["bitfinex","ETHUSD",1727226962037,0.09442218,2648.1,2648.0,0.04844464]
["bitfinex","ETHUSD",1727226962330,0.69952106,2648.1,2647.8,3.77671]
["bitfinex","ETHUSD",1727226962501,0.69952106,2648.1,2648.0,0.04844165]
["bitfinex","ETHUSD",1727226962699,0.73285969,2648.1,2647.9,0.04854498]
["bitfinex","ETHUSD",1727226963015,0.79063837,2648.4,2647.9,0.04854498]
["bitfinex","ETHUSD",1727226963211,0.69935198,2648.4,2648.1,7.55248]
["bitfinex","ETHUSD",1727226963411,1.58623837,2648.5,2648.1,7.5524]
["bitfinex","ETHUSD",1727226963931,0.7956,2648.5,2648.1,7.5524]
["bitfinex","ETHUSD",1727226964140,0.7956,2648.5,2648.1,3.7762]
["bitfinex","ETHUSD",1727226964437,0.79063837,2648.6,2648.3,3.77597]
["bitfinex","ETHUSD",1727226964624,0.09440469,2648.5,2648.2,0.04823801]
["bitfinex","ETHUSD",1727226964819,0.09440469,2648.5,2648.4,0.04803141]
["bitfinex","ETHUSD",1727226965032,1.43186628,2648.5,2648.3,0.0481347]
["bitfinex","ETHUSD",1727226965216,0.09440469,2648.5,2648.3,0.0481347]
["bitfinex","ETHUSD",1727226965539,0.09440469,2648.5,2648.1,3.7762]
["bitfinex","ETHUSD",1727226965759,0.79063837,2648.6,2648.2,3.77608]
["bitfinex","ETHUSD",1727226965904,2.53886328,2648.6,2648.2,3.82427017]
["bitfinex","ETHUSD",1727226966238,0.88504249,2648.6,2648.2,3.82427017]
["bitfinex","ETHUSD",1727226966742,0.69926599,2648.5,2648.2,0.04819017]
["bitfinex","ETHUSD",1727226966946,7.35389777,2648.3,2648.2,0.04819017]
["bitfinex","ETHUSD",1727226967105,3.77626,2648.2,2647.6,3.77693]
["bitfinex","ETHUSD",1727226967447,2.16987145,2648.1,2647.6,3.77698]
["bitfinex","ETHUSD",1727226967605,5.24706554,2648.1,2647.6,3.77698]
["bitfinex","ETHUSD",1727226970403,0.09442181,2648.1,2647.7,3.77685]
["bitfinex","ETHUSD",1727226970639,5.36223837,2648.3,2647.8,3.77669]
["bitfinex","ETHUSD",1727226970846,0.09441981,2648.2,2647.8,3.77669]
["bitfinex","ETHUSD",1727226971738,0.09441981,2648.2,2647.7,3.77685]
["bitfinex","ETHUSD",1727226972050,3.87056981,2648.2,2647.7,3.77678]
["bitfinex","ETHUSD",1727226972404,3.87056981,2648.2,2647.7,7.55357]
["bitfinex","ETHUSD",1727226973243,3.87056981,2648.2,2647.7,3.77678]
["bitfinex","ETHUSD",1727226974325,3.87056981,2648.2,2647.7,7.55356]
["bitfinex","ETHUSD",1727226976314,1.68065993,2648.3,2647.9,3.77656]
["bitfinex","ETHUSD",1727226976550,0.89002156,2648.3,2647.9,3.77656]
["bitfinex","ETHUSD",1727226977055,0.79063837,2648.4,2647.8,0.8182]
["bitfinex","ETHUSD",1727226977255,0.7542,2648.5,2648.2,3.77607]
["bitfinex","ETHUSD",1727226977608,0.79063837,2648.7,2648.3,3.77591]
["bitfinex","ETHUSD",1727226977819,2.52418177,2648.7,2648.3,3.77591]
["bitfinex","ETHUSD",1727226978036,0.69341576,2648.6,2648.3,3.77591]
["bitfinex","ETHUSD",1727226978232,0.79063837,2648.7,2648.3,3.77591]
["bitfinex","ETHUSD",1727226978425,2.52407442,2648.7,2648.3,3.77591]
["bitfinex","ETHUSD",1727226978746,0.69337022,2648.6,2648.3,3.77591]
["bitfinex","ETHUSD",1727226978952,1.77260536,2648.7,2648.3,3.77591]
["bitfinex","ETHUSD",1727226979152,0.69341861,2648.6,2648.3,3.77591]
["bitfinex","ETHUSD",1727226979310,0.69341861,2648.6,2648.4,0.04795669]
["bitfinex","ETHUSD",1727226980855,1.77260536,2648.7,2648.4,0.04795669]
["bitfinex","ETHUSD",1727226981552,1.77260536,2648.7,2648.3,3.77591]
["bitfinex","ETHUSD",1727226981860,1.77260536,2648.7,2648.4,0.04795669]
["bitfinex","ETHUSD",1727226982150,5.6424577,2648.7,2648.4,0.04795669]
["bitfinex","ETHUSD",1727226982316,5.6424577,2648.7,2648.2,0.8182]
["bitfinex","ETHUSD",1727226982518,5.6424577,2648.7,2648.2,4.59434]
["bitfinex","ETHUSD",1727226982823,5.6424577,2648.7,2648.3,0.04805999]
["bitfinex","ETHUSD",1727226983147,4.85181933,2648.7,2648.3,0.04805999]
["bitfinex","ETHUSD",1727226983358,4.85181933,2648.7,2648.2,4.59434]
["bitfinex","ETHUSD",1727226983683,0.98196699,2648.7,2648.4,0.04795669]
["bitfinex","ETHUSD",1727226983853,5.32018837,2648.8,2648.3,3.82402999]
["bitfinex","ETHUSD",1727226984160,5.32018837,2648.8,2648.5,0.0478534]
["bitfinex","ETHUSD",1727226984318,5.32018837,2648.8,2648.4,0.04795669]
["bitfinex","ETHUSD",1727226984535,5.32018837,2648.8,2648.6,0.04775012]
["bitfinex","ETHUSD",1727226984819,5.32018837,2648.8,2648.3,3.77597]
["bitfinex","ETHUSD",1727226985017,0.79063837,2648.9,2648.5,3.77571]
["bitfinex","ETHUSD",1727226985235,2.52391892,2648.9,2648.6,0.04775012]
["bitfinex","ETHUSD",1727226985464,5.31994837,2649.0,2648.6,0.04775012]
["bitfinex","ETHUSD",1727226985664,0.69331948,2648.9,2648.6,3.82332012]
["bitfinex","ETHUSD",1727226985953,0.7542,2649.0,2648.6,8.41703012]
["bitfinex","ETHUSD",1727226986453,4.52922,2649.0,2648.6,3.82326012]
["bitfinex","ETHUSD",1727226986615,4.46856154,2648.9,2648.6,0.04775012]
["bitfinex","ETHUSD",1727226986816,0.69326884,2648.8,2648.4,3.77576]
["bitfinex","ETHUSD",1727226987048,0.09439405,2648.7,2648.4,3.77576]
["bitfinex","ETHUSD",1727226987562,0.09439405,2648.7,2648.5,0.04753956]
["bitfinex","ETHUSD",1727226988141,0.88503219,2648.8,2648.5,0.04753956]
["bitfinex","ETHUSD",1727226988339,0.88503219,2648.8,2648.4,3.77576]
["bitfinex","ETHUSD",1727226988540,4.66032219,2648.8,2648.4,3.77576]
["bitfinex","ETHUSD",1727226989066,3.77579,2648.5,2647.9,3.77657]
["bitfinex","ETHUSD",1727226989271,3.77579,2648.5,2647.6,0.7991]
["bitfinex","ETHUSD",1727226989272,0.7692,2648.0,2647.6,0.7991]
["bitfinex","ETHUSD",1727226989477,0.09442145,2647.9,2647.4,4.57631]
["bitfinex","ETHUSD",1727226989764,0.09442145,2647.9,2647.4,4.954031]
["bitfinex","ETHUSD",1727226990532,0.09442145,2647.9,2647.4,4.954011]
["bitfinex","ETHUSD",1727226990890,0.09442145,2647.9,2647.2,3.0]
["bitfinex","ETHUSD",1727226990891,3.77678,2647.8,2647.2,0.7991]
["bitfinex","ETHUSD",1727226991196,3.77678,2647.8,2647.0,7.5939344]
["bitfinex","ETHUSD",1727226991197,0.7692,2647.5,2647.0,7.5939344]
["bitfinex","ETHUSD",1727226991338,0.09443713,2647.4,2647.0,3.8161544]
["bitfinex","ETHUSD",1727226991543,0.09443713,2647.4,2647.0,7.5939244]
["bitfinex","ETHUSD",1727226991765,0.09443713,2647.4,2647.0,3.8161544]
["bitfinex","ETHUSD",1727226991982,0.09443713,2647.4,2647.0,7.5939244]
["bitfinex","ETHUSD",1727226992137,0.09443713,2647.4,2647.0,3.8161544]
["bitfinex","ETHUSD",1727226995638,0.09443713,2647.4,2647.1,0.04471223]
["bitfinex","ETHUSD",1727226995838,0.63758168,2647.4,2647.1,0.04471223]
["bitfinex","ETHUSD",1727226996147,4.41488168,2647.4,2647.1,0.04471223]
["bitfinex","ETHUSD",1727226996554,3.77745,2647.3,2647.1,0.04471223]
["bitfinex","ETHUSD",1727226998272,0.09445229,2647.2,2647.1,0.04471223]
["bitfinex","ETHUSD",1727226998478,7.97352006,2647.2,2647.1,0.04471223]
["bitfinex","ETHUSD",1727226998757,12.02361509,2647.2,2647.1,0.04471223]
["bitfinex","ETHUSD",1727226998924,12.22083286,2647.2,2647.1,0.04471223]
["bitfinex","ETHUSD",1727226999113,5.09691,2647.1,2647.0,0.0384244]
["bitfinex","ETHUSD",1727226999397,8.10045448,2647.1,2647.0,0.0384244]
["bitfinex","ETHUSD",1727226999604,10.32790434,2647.1,2647.0,0.0384244]
["bitfinex","ETHUSD",1727226999973,10.32652657,2647.1,2647.0,0.0384244]
["bitfinex","ETHUSD",1727227001280,9.93243839,2647.1,2647.0,0.0384244]
["bitfinex","ETHUSD",1727227001789,8.10995539,2647.1,2647.0,0.0384244]
["bitfinex","ETHUSD",1727227002311,7.41883518,2647.1,2647.0,0.0384244]
["bitfinex","ETHUSD",1727227002509,7.51330028,2647.1,2647.0,0.0384244]
["bitfinex","ETHUSD",1727227003113,8.20349636,2647.1,2647.0,0.0384244]
["bitfinex","ETHUSD",1727227003277,8.10903126,2647.1,2647.0,0.0384244]
["bitfinex","ETHUSD",1727227003478,9.92968254,2647.1,2647.0,0.0384244]
["bitfinex","ETHUSD",1727227004208,8.10903126,2647.1,2647.0,0.0384244]
["bitfinex","ETHUSD",1727227004730,8.10844487,2647.1,2647.0,0.0384244]
["bitfinex","ETHUSD",1727227005214,7.41883518,2647.1,2647.0,0.0384244]
["bitfinex","ETHUSD",1727227005413,7.51331247,2647.1,2647.0,0.0384244]
["bitfinex","ETHUSD",1727227005570,8.20269031,2647.1,2647.0,0.0384244]
["bitfinex","ETHUSD",1727227005770,8.10821302,2647.1,2647.0,0.0384244]
["bitfinex","ETHUSD",1727227006281,7.41883518,2647.1,2647.0,0.0384244]
["bitfinex","ETHUSD",1727227006504,7.51331246,2647.1,2647.0,0.0384244]
["bitfinex","ETHUSD",1727227007917,8.20234917,2647.1,2647.0,0.0384244]
["bitfinex","ETHUSD",1727227008085,7.41883518,2647.1,2647.0,0.0384244]
["bitfinex","ETHUSD",1727227008422,7.51331496,2647.1,2647.0,0.0384244]
["bitfinex","ETHUSD",1727227010472,11.49131496,2647.1,2647.0,0.0384244]
["bitfinex","ETHUSD",1727227010674,7.41883518,2647.1,2647.0,0.0384244]
["bitfinex","ETHUSD",1727227010911,7.51331375,2647.1,2647.0,0.0384244]
["bitfinex","ETHUSD",1727227012500,5.12146,2646.3,2646.2,0.0384244]
["bitfinex","ETHUSD",1727227012705,7.9982565,2646.3,2646.2,0.0384244]
["bitfinex","ETHUSD",1727227012891,7.90375777,2646.3,2646.2,0.08055555]
["bitfinex","ETHUSD",1727227013213,7.90375777,2646.3,2646.2,0.0384244]
["bitfinex","ETHUSD",1727227013425,9.07200655,2646.3,2646.2,0.0384244]
["bitfinex","ETHUSD",1727227015592,5.49710878,2646.3,2646.2,0.0384244]
["bitfinex","ETHUSD",1727227015918,5.49710878,2646.3,2646.2,0.08055555]
["bitfinex","ETHUSD",1727227016626,5.59159962,2646.3,2646.2,0.08055555]
["bitfinex","ETHUSD",1727227019944,1.26273962,2646.3,2646.2,0.08055555]
["bitfinex","ETHUSD",1727227020144,0.09449084,2646.3,2646.2,0.08055555]
["bitfinex","ETHUSD",1727227021853,7.99014861,2646.3,2646.2,0.08055555]
["bitfinex","ETHUSD",1727227022003,7.89565777,2646.3,2646.2,0.08055555]
["bitfinex","ETHUSD",1727227022203,10.89565777,2646.3,2646.2,0.0384244]
["bitfinex","ETHUSD",1727227022408,12.36309655,2646.3,2646.2,0.0384244]
["bitfinex","ETHUSD",1727227022638,12.36309655,2646.3,2645.4,0.0384244]
["bitfinex","ETHUSD",1727227022639,7.11229777,2645.5,2645.4,0.0384244]
["bitfinex","ETHUSD",1727227022806,7.20681846,2645.5,2645.4,0.0384244]
["bitfinex","ETHUSD",1727227023025,6.20911623,2645.5,2644.6,0.0384244]
["bitfinex","ETHUSD",1727227023251,0.55,2644.9,2644.6,0.0384244]
["bitfinex","ETHUSD",1727227023407,0.09454391,2644.8,2644.6,0.0384244]
["bitfinex","ETHUSD",1727227023810,0.09454391,2644.8,2644.7,0.04040516]
["bitfinex","ETHUSD",1727227024606,3.56679777,2645.6,2644.8,0.8206]
["bitfinex","ETHUSD",1727227024841,0.55,2645.5,2644.9,3.78075]
["bitfinex","ETHUSD",1727227025047,3.77995,2645.6,2644.9,3.78075]
["bitfinex","ETHUSD",1727227025246,3.77995,2645.6,2645.0,0.86069445]
["bitfinex","ETHUSD",1727227025753,3.77961,2645.8,2645.0,4.64130445]
["bitfinex","ETHUSD",1727227026043,0.09450947,2645.7,2645.2,0.8206]
["bitfinex","ETHUSD",1727227026359,0.09450947,2645.7,2645.2,4.60101]
["bitfinex","ETHUSD",1727227026648,0.09450947,2645.7,2645.3,0.04262551]
["bitfinex","ETHUSD",1727227026851,3.77986,2645.6,2645.3,0.04262551]
["bitfinex","ETHUSD",1727227027149,3.78014,2645.4,2645.3,0.04262551]
["bitfinex","ETHUSD",1727227027323,4.56464,2645.4,2645.3,0.04262551]
["bitfinex","ETHUSD",1727227027533,3.7803,2645.3,2645.0,0.8206]
["bitfinex","ETHUSD",1727227027725,3.87482266,2645.3,2645.0,0.8206]
["bitfinex","ETHUSD",1727227027933,3.87482266,2645.3,2645.1,0.04036679]
["bitfinex","ETHUSD",1727227028127,1.2166987,2645.3,2645.1,0.04036679]
["bitfinex","ETHUSD",1727227028829,3.78043,2645.2,2645.1,0.04036679]
["bitfinex","ETHUSD",1727227029458,3.78043,2645.2,2644.8,0.8206]
["bitfinex","ETHUSD",1727227029616,0.09452952,2645.1,2644.9,0.04057391]
["bitfinex","ETHUSD",1727227031750,0.09452939,2645.2,2644.9,0.04057391]
["bitfinex","ETHUSD",1727227032253,0.09452527,2645.3,2645.0,3.78068]
["bitfinex","ETHUSD",1727227032562,3.77993,2645.6,2645.1,0.04036679]
["bitfinex","ETHUSD",1727227032774,4.56386,2646.0,2645.3,3.78015]
["bitfinex","ETHUSD",1727227032955,4.56386,2646.0,2645.2,0.8206]
["bitfinex","ETHUSD",1727227032956,0.09450665,2645.9,2645.4,3.78013]
["bitfinex","ETHUSD",1727227033262,3.56679777,2645.8,2645.5,0.03995265]
["bitfinex","ETHUSD",1727227033501,0.09450665,2645.9,2645.5,0.03995265]
["bitfinex","ETHUSD",1727227033502,10.34665777,2645.6,2645.5,0.03995265]
["bitfinex","ETHUSD",1727227033779,3.78066,2645.1,2644.7,0.8206]
["bitfinex","ETHUSD",1727227033974,0.09452987,2645.1,2644.7,4.60173]
["bitfinex","ETHUSD",1727227034130,0.09452987,2645.1,2644.8,0.04067748]
["bitfinex","ETHUSD",1727227034473,7.65588987,2645.1,2644.8,0.04067748]
["bitfinex","ETHUSD",1727227034760,4.91899863,2645.1,2644.7,0.8206]
["bitfinex","ETHUSD",1727227034959,4.91899863,2645.1,2644.9,0.04057391]
["bitfinex","ETHUSD",1727227035159,4.91899863,2645.1,2644.8,0.04067748]
["bitfinex","ETHUSD",1727227035366,3.87517987,2645.1,2645.0,0.04047035]
["bitfinex","ETHUSD",1727227035577,3.87517987,2645.1,2644.9,0.04057391]
["bitfinex","ETHUSD",1727227035880,3.87517987,2645.1,2645.0,0.04047035]
["bitfinex","ETHUSD",1727227036352,3.87517987,2645.1,2644.7,0.8206]
["bitfinex","ETHUSD",1727227036553,3.87486647,2645.3,2645.0,0.04047035]
["bitfinex","ETHUSD",1727227036890,3.87486647,2645.3,2645.1,0.04036679]
["bitfinex","ETHUSD",1727227037161,3.87486647,2645.3,2644.9,0.7644]
["bitfinex","ETHUSD",1727227037360,3.87486647,2645.3,2645.2,0.04026325]
["bitfinex","ETHUSD",1727227037567,3.87486647,2645.3,2644.9,0.7644]
["bitfinex","ETHUSD",1727227038067,3.87486647,2645.3,2645.0,0.04047035]
["bitfinex","ETHUSD",1727227038572,0.38748665,2645.2,2645.0,0.04047035]
["bitfinex","ETHUSD",1727227038876,0.09452275,2645.1,2645.0,0.04047035]
["bitfinex","ETHUSD",1727227039470,3.87509275,2645.1,2645.0,0.04047035]
["bitfinex","ETHUSD",1727227040773,7.98888667,2645.6,2645.0,0.04047035]
["bitfinex","ETHUSD",1727227040774,3.78009,2645.5,2645.0,0.04047035]
["bitfinex","ETHUSD",1727227041078,0.09451629,2645.5,2645.1,3.78049]
["bitfinex","ETHUSD",1727227041281,0.09451629,2645.5,2645.2,0.04026325]
["bitfinex","ETHUSD",1727227041682,3.77977,2645.7,2645.2,0.04026325]
["bitfinex","ETHUSD",1727227041848,3.77977,2645.7,2645.3,0.7644]
["bitfinex","ETHUSD",1727227041849,0.09451387,2645.6,2645.3,0.7644]
["bitfinex","ETHUSD",1727227042039,0.09451387,2645.6,2645.4,0.04010094]
["bitfinex","ETHUSD",1727227042912,14.30260148,2646.9,2645.8,0.7644]
["bitfinex","ETHUSD",1727227042913,3.77896,2646.3,2645.8,0.7644]
["bitfinex","ETHUSD",1727227043052,3.87344837,2646.3,2645.8,4.54396]
["bitfinex","ETHUSD",1727227043246,3.87344837,2646.3,2645.9,0.03974454]
["bitfinex","ETHUSD",1727227043649,0.09448832,2646.3,2645.9,3.81910454]
["bitfinex","ETHUSD",1727227043858,3.77876,2646.4,2645.9,0.03974454]
["bitfinex","ETHUSD",1727227044164,3.87335829,2646.3,2645.9,0.03974454]
["bitfinex","ETHUSD",1727227044368,3.87335829,2646.3,2645.8,4.54388]
["bitfinex","ETHUSD",1727227044564,3.87335829,2646.3,2646.0,0.04239902]
["bitfinex","ETHUSD",1727227044760,4.9627475,2646.3,2646.0,0.04239902]
["bitfinex","ETHUSD",1727227044980,1.08938921,2646.3,2646.0,0.04239902]
["bitfinex","ETHUSD",1727227045349,1.08938921,2646.3,2645.8,4.54388]
["bitfinex","ETHUSD",1727227045670,0.09448825,2646.4,2646.2,0.7644]
["bitfinex","ETHUSD",1727227045863,3.8731405,2646.5,2646.2,0.7644]
["bitfinex","ETHUSD",1727227046062,3.8731405,2646.5,2646.3,0.041913]
["bitfinex","ETHUSD",1727227046262,0.38731405,2646.4,2646.3,0.041913]
["bitfinex","ETHUSD",1727227046503,0.38731405,2646.4,2646.2,0.7644]
["bitfinex","ETHUSD",1727227046660,0.09448116,2646.6,2646.3,0.04188104]
["bitfinex","ETHUSD",1727227046873,3.77786,2647.0,2646.5,0.7644]
["bitfinex","ETHUSD",1727227047057,0.09447487,2646.9,2646.5,0.7644]
["bitfinex","ETHUSD",1727227047256,0.93175087,2646.9,2646.6,0.04154215]
["bitfinex","ETHUSD",1727227050500,0.837276,2646.9,2646.6,0.04154215]
["bitfinex","ETHUSD",1727227050889,0.9317405,2646.9,2646.6,0.04154215]
["bitfinex","ETHUSD",1727227051065,0.837276,2646.9,2646.6,0.04154215]
["bitfinex","ETHUSD",1727227053162,4.34359471,2646.8,2646.6,0.04154215]
["bitfinex","ETHUSD",1727227053367,3.87263464,2646.8,2646.6,0.04154215]
["bitfinex","ETHUSD",1727227053564,0.09446464,2646.8,2646.6,0.04154215]
["bitfinex","ETHUSD",1727227054026,3.87262464,2646.8,2646.6,0.04154215]
["bitfinex","ETHUSD",1727227054300,3.87261464,2646.8,2646.6,0.04154215]
["bitfinex","ETHUSD",1727227054479,0.8595271,2646.8,2646.6,0.04154215]
["bitfinex","ETHUSD",1727227055602,0.76506246,2646.8,2646.6,0.04154215]
["bitfinex","ETHUSD",1727227055899,3.87247455,2646.9,2646.6,0.04154215]
["bitfinex","ETHUSD",1727227056767,0.09446455,2646.8,2646.6,0.04154215]
["bitfinex","ETHUSD",1727227057498,3.87271455,2646.8,2646.6,0.04154215]
["bitfinex","ETHUSD",1727227061944,3.87271455,2646.8,2646.7,0.04391621]
["bitfinex","ETHUSD",1727227062324,3.87271455,2646.8,2646.3,0.8133]
["bitfinex","ETHUSD",1727227062325,0.09446455,2646.8,2646.3,0.8133]
["bitfinex","ETHUSD",1727227062503,3.77831,2646.7,2646.3,0.8133]
["bitfinex","ETHUSD",1727227062702,0.09446678,2646.6,2646.3,0.8133]
["bitfinex","ETHUSD",1727227064315,3.87300762,2646.6,2646.0,3.77922]
["bitfinex","ETHUSD",1727227064511,3.87300762,2646.6,2646.1,0.7825]
["bitfinex","ETHUSD",1727227064839,4.26030838,2646.6,2646.1,0.7825]
["bitfinex","ETHUSD",1727227065503,3.77858,2646.5,2646.1,0.7825]
["bitfinex","ETHUSD",1727227065846,0.09447646,2646.4,2646.1,0.7825]
["bitfinex","ETHUSD",1727227067828,3.87329646,2646.4,2646.1,0.7825]
["bitfinex","ETHUSD",1727227068154,3.77929,2646.0,2645.6,0.7825]
["bitfinex","ETHUSD",1727227068363,3.87392539,2645.9,2645.6,0.7825]
["bitfinex","ETHUSD",1727227069164,0.09449539,2645.9,2645.6,0.7825]
["bitfinex","ETHUSD",1727227069324,0.09449398,2646.0,2645.6,0.7825]
["bitfinex","ETHUSD",1727227069930,0.09449398,2646.0,2645.6,4.56236]
["bitfinex","ETHUSD",1727227070551,0.09449398,2646.0,2645.7,0.04755529]
["bitfinex","ETHUSD",1727227071331,3.87384398,2646.0,2645.7,0.04755529]
["bitfinex","ETHUSD",1727227072152,3.77947,2645.9,2645.4,4.56254]
["bitfinex","ETHUSD",1727227072356,0.09449883,2645.8,2645.4,4.56254]
["bitfinex","ETHUSD",1727227073418,0.09449883,2645.8,2645.4,3.78004]
["bitfinex","ETHUSD",1727227075140,0.8947983,2645.7,2645.2,0.7825]
["bitfinex","ETHUSD",1727227075343,3.78043,2645.2,2644.9,0.7825]
["bitfinex","ETHUSD",1727227075545,3.87495232,2645.2,2644.7,4.56364]
["bitfinex","ETHUSD",1727227076968,0.8003,2645.3,2644.8,3.78086]
["bitfinex","ETHUSD",1727227077177,0.09452049,2645.4,2644.8,0.46020644]
["bitfinex","ETHUSD",1727227077700,3.78022,2645.4,2644.9,3.78085]
["bitfinex","ETHUSD",1727227078077,3.87473854,2645.4,2644.9,3.78085]
["bitfinex","ETHUSD",1727227080524,0.09451854,2645.4,2645.0,3.7807]
["bitfinex","ETHUSD",1727227080670,4.604,2645.7,2645.1,0.7943]
["bitfinex","ETHUSD",1727227080878,8.38379,2645.7,2645.1,4.57476]
["bitfinex","ETHUSD",1727227081058,3.77987,2645.6,2645.1,4.57476]
["bitfinex","ETHUSD",1727227081261,0.09450657,2645.5,2645.2,0.457476]
["bitfinex","ETHUSD",1727227081462,4.60399,2645.7,2645.2,0.457476]
["bitfinex","ETHUSD",1727227081698,3.77979,2645.7,2645.3,0.5032236]
["bitfinex","ETHUSD",1727227082003,3.77979,2645.7,2645.2,3.78041]
["bitfinex","ETHUSD",1727227082999,3.77979,2645.7,2645.1,4.57476]
["bitfinex","ETHUSD",1727227083161,7.55959,2645.7,2645.1,4.57475]
["bitfinex","ETHUSD",1727227083913,0.09450659,2645.6,2645.1,4.57475]
["bitfinex","ETHUSD",1727227084807,4.6043,2645.5,2645.1,0.7943]
["bitfinex","ETHUSD",1727227085004,3.87469202,2645.4,2644.9,1.67476964]
["bitfinex","ETHUSD",1727227085217,3.87469202,2645.4,2644.9,5.45560964]
["bitfinex","ETHUSD",1727227085584,3.87469202,2645.4,2645.0,0.04700287]
["bitfinex","ETHUSD",1727227086705,3.78043,2645.2,2645.0,0.04700287]
["bitfinex","ETHUSD",1727227087041,3.78043,2645.2,2644.8,3.0]
["bitfinex","ETHUSD",1727227087183,3.78043,2645.2,2645.1,0.04687343]
["bitfinex","ETHUSD",1727227087411,3.78043,2645.2,2644.8,6.78099]
["bitfinex","ETHUSD",1727227087622,3.78043,2645.2,2645.1,0.04687343]
["bitfinex","ETHUSD",1727227087822,3.78043,2645.2,2644.8,3.0]
["bitfinex","ETHUSD",1727227088316,0.09452228,2645.3,2644.8,3.0]
["bitfinex","ETHUSD",1727227088317,0.09452228,2645.3,2644.8,6.78099]
["bitfinex","ETHUSD",1727227088485,3.87485228,2645.3,2644.9,0.04713233]
["bitfinex","ETHUSD",1727227088678,0.8242,2645.5,2645.0,3.78071]
["bitfinex","ETHUSD",1727227088948,3.87451719,2645.6,2645.1,0.7943]
["bitfinex","ETHUSD",1727227089220,3.78011,2645.5,2645.1,0.04687343]
["bitfinex","ETHUSD",1727227089516,0.09451128,2645.4,2645.1,0.04687343]
["bitfinex","ETHUSD",1727227091530,7.65495128,2645.4,2645.1,0.04687343]
["bitfinex","ETHUSD",1727227092019,7.65495128,2645.4,2644.9,0.7943]
["bitfinex","ETHUSD",1727227092191,7.65495128,2645.4,2645.2,0.046744]
["bitfinex","ETHUSD",1727227092399,1.58969513,2645.3,2644.9,0.7943]
["bitfinex","ETHUSD",1727227092598,0.09451894,2645.2,2644.9,0.7943]
["bitfinex","ETHUSD",1727227093014,0.8242,2645.3,2644.9,0.7943]
["bitfinex","ETHUSD",1727227094197,0.8242,2645.3,2644.6,0.0384244]
["bitfinex","ETHUSD",1727227094198,3.78095,2644.9,2644.6,0.0384244]
["bitfinex","ETHUSD",1727227094437,3.78114,2644.7,2644.6,0.0384244]
["bitfinex","ETHUSD",1727227095144,4.6289024,2644.7,2644.6,0.0384244]
["bitfinex","ETHUSD",1727227095303,3.87568894,2644.7,2644.6,0.0384244]
["bitfinex","ETHUSD",1727227097715,3.87569233,2644.7,2644.6,0.0384244]
["bitfinex","ETHUSD",1727227098012,3.87569233,2644.7,2644.6,0.07936114]
["bitfinex","ETHUSD",1727227098217,3.87569233,2644.7,2644.6,0.0384244]
["bitfinex","ETHUSD",1727227098424,5.00208783,2644.7,2644.6,0.07954668]
["bitfinex","ETHUSD",1727227098624,3.87569233,2644.7,2644.6,0.0384244]
["bitfinex","ETHUSD",1727227098835,3.87569233,2644.7,2644.6,0.07954668]
["bitfinex","ETHUSD",1727227099035,3.87569233,2644.7,2644.6,0.0384244]
["bitfinex","ETHUSD",1727227099238,4.31410095,2644.7,2644.6,0.07954668]
["bitfinex","ETHUSD",1727227099474,4.31410095,2644.7,2644.6,0.0384244]
["bitfinex","ETHUSD",1727227099619,4.31410095,2644.7,2644.6,0.07954668]
["bitfinex","ETHUSD",1727227111111,4.31410095,2644.7,2644.6,0.0384244]
["bitfinex","ETHUSD",1727227111774,4.86410095,2644.7,2644.6,0.0384244]
["bitfinex","ETHUSD",1727227112455,4.86410095,2644.7,2644.6,0.07971626]
["bitfinex","ETHUSD",1727227112749,4.86410095,2644.7,2644.6,0.0384244]
["bitfinex","ETHUSD",1727227114548,4.31410095,2644.7,2644.6,0.07971626]
["bitfinex","ETHUSD",1727227114915,4.21954862,2644.7,2644.6,0.07971626]
["bitfinex","ETHUSD",1727227115279,4.31409258,2644.7,2644.6,0.07971626]
["bitfinex","ETHUSD",1727227118655,4.56405764,2644.9,2644.6,0.07971626]
["bitfinex","ETHUSD",1727227118837,3.78108,2644.8,2644.6,0.07971626]
["bitfinex","ETHUSD",1727227119445,3.78108,2644.8,2644.6,0.0384244]
["bitfinex","ETHUSD",1727227119629,0.78318764,2645.1,2644.7,0.04122245]
["bitfinex","ETHUSD",1727227119824,0.78318764,2645.3,2644.9,4.58704]
["bitfinex","ETHUSD",1727227120024,4.56341764,2645.4,2644.9,4.58704]
["bitfinex","ETHUSD",1727227120255,3.78023,2645.4,2645.0,0.04770447]
["bitfinex","ETHUSD",1727227120552,4.56327764,2645.5,2645.1,3.78047]
["bitfinex","ETHUSD",1727227120553,0.78318764,2645.5,2645.1,3.78047]
["bitfinex","ETHUSD",1727227120754,4.6576391,2645.6,2645.2,0.85358586]
["bitfinex","ETHUSD",1727227120959,3.87473146,2645.4,2645.2,0.04738586]
["bitfinex","ETHUSD",1727227121121,3.61816263,2645.3,2644.8,0.8062]
["bitfinex","ETHUSD",1727227121314,0.09452263,2645.2,2644.9,0.04777419]
["bitfinex","ETHUSD",1727227121659,1.04128081,2645.2,2644.9,0.04777419]
["bitfinex","ETHUSD",1727227122315,0.09452263,2645.2,2644.9,0.04777419]
["bitfinex","ETHUSD",1727227122748,8.34364764,2645.4,2644.9,0.04777419]
["bitfinex","ETHUSD",1727227122749,0.09452152,2645.3,2644.9,0.04777419]
["bitfinex","ETHUSD",1727227125530,3.87488152,2645.3,2644.9,0.04777419]
["bitfinex","ETHUSD",1727227127563,3.78045,2645.2,2644.9,0.04777419]
["bitfinex","ETHUSD",1727227127765,0.09452185,2645.1,2644.9,0.04777419]
["bitfinex","ETHUSD",1727227128058,0.8227,2645.0,2644.9,0.04777419]
["bitfinex","ETHUSD",1727227128264,4.60341,2645.0,2644.9,0.04777419]
["bitfinex","ETHUSD",1727227128441,3.78109,2644.8,2644.6,0.0384244]
["bitfinex","ETHUSD",1727227128643,0.09453934,2644.7,2644.6,0.0384244]
["bitfinex","ETHUSD",1727227129043,3.78109,2644.8,2644.6,0.0384244]
["bitfinex","ETHUSD",1727227129044,3.87562916,2644.8,2644.6,0.0384244]
["bitfinex","ETHUSD",1727227129362,4.69295319,2644.8,2644.6,0.0384244]
["bitfinex","ETHUSD",1727227129573,9.66853024,2644.7,2644.6,0.0384244]
["bitfinex","ETHUSD",1727227129725,10.45171788,2644.7,2644.6,0.0384244]
["bitfinex","ETHUSD",1727227129935,10.8433117,2644.7,2644.6,0.0384244]
["bitfinex","ETHUSD",1727227130279,12.5441148,2644.7,2644.6,0.0384244]
["bitfinex","ETHUSD",1727227130465,12.54418502,2644.7,2644.6,0.0384244]
["bitfinex","ETHUSD",1727227132286,12.7529278,2644.7,2644.6,0.0384244]
["bitfinex","ETHUSD",1727227132452,12.55082615,2644.7,2644.6,0.0384244]
["bitfinex","ETHUSD",1727227133576,12.00082615,2644.7,2644.6,0.0384244]
["bitfinex","ETHUSD",1727227133780,12.20323277,2644.7,2644.6,0.0384244]
["bitfinex","ETHUSD",1727227134246,12.00117201,2644.7,2644.6,0.0384244]
["bitfinex","ETHUSD",1727227134467,12.20488778,2644.7,2644.6,0.0384244]
["bitfinex","ETHUSD",1727227134753,12.00261054,2644.7,2644.6,0.0384244]
["bitfinex","ETHUSD",1727227134969,12.00249187,2644.7,2644.6,0.0384244]
["bitfinex","ETHUSD",1727227135159,12.20470727,2644.7,2644.6,0.0384244]
["bitfinex","ETHUSD",1727227135360,12.20467987,2644.7,2644.6,0.0384244]
["bitfinex","ETHUSD",1727227135845,13.77105515,2644.7,2644.6,0.0384244]
["bitfinex","ETHUSD",1727227136556,12.20467987,2644.7,2644.6,0.0384244]
["bitfinex","ETHUSD",1727227137147,13.77105515,2644.7,2644.6,0.0384244]
["bitfinex","ETHUSD",1727227138261,6.69312175,2644.7,2644.6,0.0384244]
["bitfinex","ETHUSD",1727227138663,5.51109043,2644.7,2644.6,0.0384244]
["bitfinex","ETHUSD",1727227138857,2.91198175,2644.7,2644.6,0.0384244]
["bitfinex","ETHUSD",1727227139096,0.69223662,2644.7,2644.6,3.8197144]
["bitfinex","ETHUSD",1727227139248,0.6923801,2644.7,2644.6,0.08884097]
["bitfinex","ETHUSD",1727227139649,4.56905343,2644.8,2644.6,0.08884097]
["bitfinex","ETHUSD",1727227140049,0.78802343,2644.8,2644.6,0.08884097]
["bitfinex","ETHUSD",1727227140291,0.69249975,2644.7,2644.6,0.08884097]
["bitfinex","ETHUSD",1727227141282,5.60689923,2644.7,2644.6,0.08884097]
["bitfinex","ETHUSD",1727227141512,7.03926611,2644.7,2644.6,0.08884097]
["bitfinex","ETHUSD",1727227141781,6.25124268,2644.7,2644.6,0.08884097]
["bitfinex","ETHUSD",1727227141959,6.39525369,2644.7,2644.6,0.08884097]
["bitfinex","ETHUSD",1727227147799,6.39546093,2644.7,2644.6,0.08884097]
["bitfinex","ETHUSD",1727227148009,0.78835446,2644.9,2644.6,4.65478097]
["bitfinex","ETHUSD",1727227148173,2.52008704,2644.8,2644.6,0.87354097]
["bitfinex","ETHUSD",1727227148378,4.96275132,2645.0,2644.6,0.87354097]
["bitfinex","ETHUSD",1727227148379,0.78835446,2644.9,2644.6,0.87354097]
["bitfinex","ETHUSD",1727227148573,0.69269843,2644.8,2644.6,0.87354097]
["bitfinex","ETHUSD",1727227148914,4.56923446,2644.9,2644.6,0.8231244]
["bitfinex","ETHUSD",1727227149070,1.73169475,2644.8,2644.6,0.8231244]
["bitfinex","ETHUSD",1727227149273,4.66376255,2644.9,2644.7,0.05027531]
["bitfinex","ETHUSD",1727227149468,0.69262239,2644.8,2644.6,0.8231244]
["bitfinex","ETHUSD",1727227149864,4.66376255,2644.9,2644.7,0.05027531]
["bitfinex","ETHUSD",1727227150081,0.69256073,2644.8,2644.7,0.05027531]
["bitfinex","ETHUSD",1727227150583,4.47356073,2644.8,2644.7,0.05027531]
["bitfinex","ETHUSD",1727227150970,4.47337727,2644.8,2644.7,0.05027531]
["bitfinex","ETHUSD",1727227151195,4.47338069,2644.8,2644.7,0.05027531]
["bitfinex","ETHUSD",1727227151470,4.47338145,2644.8,2644.7,0.05027531]
["bitfinex","ETHUSD",1727227151779,6.30026632,2644.8,2644.6,0.8231244]
["bitfinex","ETHUSD",1727227152102,4.56935446,2644.8,2644.7,0.05027531]
["bitfinex","ETHUSD",1727227152269,6.30094787,2644.8,2644.7,0.05027531]
["bitfinex","ETHUSD",1727227153309,5.51259341,2644.8,2644.7,0.05027531]
["bitfinex","ETHUSD",1727227153664,6.72621882,2644.8,2644.7,0.05027531]
["bitfinex","ETHUSD",1727227153865,13.32607943,2644.8,2644.7,0.05027531]
["bitfinex","ETHUSD",1727227154177,13.32607943,2644.8,2644.6,0.0384244]
["bitfinex","ETHUSD",1727227154178,3.78114,2644.7,2644.6,0.0384244]
["bitfinex","ETHUSD",1727227154392,6.99289561,2644.7,2644.6,0.0384244]
["bitfinex","ETHUSD",1727227154612,11.01144828,2644.7,2644.6,0.0384244]
["bitfinex","ETHUSD",1727227154783,10.91690082,2644.7,2644.6,0.0384244]
["bitfinex","ETHUSD",1727227155896,9.33937109,2644.7,2644.6,0.08462837]
["bitfinex","ETHUSD",1727227156113,10.91690082,2644.7,2644.6,0.0384244]
["bitfinex","ETHUSD",1727227156566,11.46690082,2644.7,2644.6,0.0384244]
["bitfinex","ETHUSD",1727227157173,11.46805859,2644.7,2644.6,0.0384244]
["bitfinex","ETHUSD",1727227160780,2.91627516,2644.7,2644.6,0.0384244]
["bitfinex","ETHUSD",1727227161091,2.52178795,2644.7,2644.6,0.08470289]
["bitfinex","ETHUSD",1727227161506,1.73278025,2644.7,2644.6,0.08470289]
["bitfinex","ETHUSD",1727227161789,2.52181394,2644.7,2644.6,0.08470289]
["bitfinex","ETHUSD",1727227162204,0.69311087,2644.7,2644.6,0.08470289]
["bitfinex","ETHUSD",1727227162431,0.78903677,2644.8,2644.6,0.55350918]
["bitfinex","ETHUSD",1727227162579,0.78903677,2644.9,2644.6,0.55350918]
["bitfinex","ETHUSD",1727227162790,1.82872149,2645.0,2644.6,0.55350918]
["bitfinex","ETHUSD",1727227163006,1.82872149,2645.0,2644.6,0.08470289]
["bitfinex","ETHUSD",1727227163007,1.73281636,2644.9,2644.6,0.08470289]
["bitfinex","ETHUSD",1727227163175,0.78903677,2644.9,2644.6,0.08470289]
["bitfinex","ETHUSD",1727227163378,0.6930264,2644.8,2644.6,0.08470289]
["bitfinex","ETHUSD",1727227164803,0.78903677,2644.9,2644.6,0.08470289]
["bitfinex","ETHUSD",1727227165919,0.78903677,2645.0,2644.7,4.60292]
["bitfinex","ETHUSD",1727227166230,0.78903677,2645.2,2644.8,0.05002836]
["bitfinex","ETHUSD",1727227166479,1.73151472,2645.1,2644.8,0.60385916]
["bitfinex","ETHUSD",1727227166747,0.78903677,2645.1,2644.8,0.5538308]
["bitfinex","ETHUSD",1727227166941,0.78903677,2645.1,2644.9,0.04983024]
["bitfinex","ETHUSD",1727227167594,0.78903677,2645.2,2644.9,0.04983024]
["bitfinex","ETHUSD",1727227167822,1.73136311,2645.1,2644.9,0.04983024]
["bitfinex","ETHUSD",1727227168144,0.78903677,2645.2,2644.9,0.04983024]
["bitfinex","ETHUSD",1727227168443,2.52045883,2645.1,2644.9,0.04983024]
["bitfinex","ETHUSD",1727227168648,0.69256459,2645.0,2644.9,0.04983024]
["bitfinex","ETHUSD",1727227169311,0.69260798,2645.0,2644.9,0.04983024]
["bitfinex","ETHUSD",1727227169512,0.78903677,2645.1,2644.9,0.04983024]
["bitfinex","ETHUSD",1727227169713,0.78903677,2645.2,2644.9,0.04983024]
["bitfinex","ETHUSD",1727227169913,1.73163256,2645.1,2644.9,0.04983024]
["bitfinex","ETHUSD",1727227170113,0.78903677,2645.1,2644.9,0.04983024]
["bitfinex","ETHUSD",1727227170847,0.69261402,2645.0,2644.9,0.04983024]
["bitfinex","ETHUSD",1727227171053,0.6926293,2645.0,2644.9,0.04983024]
["bitfinex","ETHUSD",1727227171345,0.69266035,2645.0,2644.9,0.04983024]
["bitfinex","ETHUSD",1727227171569,0.78903677,2645.1,2644.9,0.04983024]
["bitfinex","ETHUSD",1727227172055,0.69266306,2645.0,2644.9,0.04983024]
["bitfinex","ETHUSD",1727227172658,0.69266306,2645.0,2644.9,0.04974492]
["bitfinex","ETHUSD",1727227173012,0.69266306,2645.0,2644.7,4.60284]
["bitfinex","ETHUSD",1727227173229,0.78903677,2645.1,2644.8,0.04988615]
["bitfinex","ETHUSD",1727227173430,0.69264877,2645.0,2644.8,0.04988615]
["bitfinex","ETHUSD",1727227173654,0.69264877,2645.0,2644.7,4.60284]
["bitfinex","ETHUSD",1727227173958,0.69264877,2645.0,2644.9,0.04974492]
["bitfinex","ETHUSD",1727227174423,0.69264877,2645.0,2644.7,4.60284]
["bitfinex","ETHUSD",1727227174614,0.91461994,2644.9,2644.8,0.04988615]
["bitfinex","ETHUSD",1727227174916,7.61063141,2644.9,2644.8,0.04988615]
["bitfinex","ETHUSD",1727227175112,7.61063141,2644.9,2644.6,0.0384244]
["bitfinex","ETHUSD",1727227175347,2.52009926,2644.8,2644.6,0.0384244]
["bitfinex","ETHUSD",1727227175547,1.73142645,2644.7,2644.6,0.7935244]
["bitfinex","ETHUSD",1727227175748,0.69257058,2644.7,2644.6,0.7935244]
["bitfinex","ETHUSD",1727227175956,0.69257058,2644.7,2644.6,0.84613303]
["bitfinex","ETHUSD",1727227176268,0.69256188,2644.7,2644.6,0.84613303]
["bitfinex","ETHUSD",1727227177981,1.82744069,2644.8,2644.6,0.84613303]
["bitfinex","ETHUSD",1727227178253,0.78847177,2644.8,2644.6,0.84613303]
["bitfinex","ETHUSD",1727227178459,3.78088,2644.9,2644.6,0.84613303]
["bitfinex","ETHUSD",1727227178460,2.52015167,2644.7,2644.6,0.84613303]
["bitfinex","ETHUSD",1727227178615,1.73169808,2644.7,2644.6,0.84613303]
["bitfinex","ETHUSD",1727227178826,0.69267634,2644.7,2644.6,0.84613303]
["bitfinex","ETHUSD",1727227179020,2.52016809,2644.7,2644.6,0.84613303]
["bitfinex","ETHUSD",1727227179222,0.69267634,2644.7,2644.6,0.84613303]
["bitfinex","ETHUSD",1727227180350,0.69275909,2644.7,2644.6,0.84613303]
["bitfinex","ETHUSD",1727227180556,1.73196152,2644.7,2644.6,0.84613303]
["bitfinex","ETHUSD",1727227180850,2.52043329,2644.7,2644.6,0.84613303]
["bitfinex","ETHUSD",1727227182036,2.52043329,2644.7,2644.6,0.84613303]
["bitfinex","ETHUSD",1727227184225,1.73196152,2644.7,2644.6,0.09103303]
["bitfinex","ETHUSD",1727227184880,9.60886337,2644.7,2644.6,0.09103303]
["bitfinex","ETHUSD",1727227185027,14.25033087,2644.7,2644.6,0.09103303]
["bitfinex","ETHUSD",1727227185435,14.25033087,2644.7,2644.6,0.0384244]
["bitfinex","ETHUSD",1727227185639,14.24875331,2644.7,2644.6,0.0384244]
["bitfinex","ETHUSD",1727227186603,12.27811404,2644.7,2644.6,0.0384244]
["bitfinex","ETHUSD",1727227187349,8.94185141,2644.7,2644.6,0.0384244]
["bitfinex","ETHUSD",1727227187554,10.51843203,2644.7,2644.6,0.0384244]
["bitfinex","ETHUSD",1727227187768,10.51842477,2644.7,2644.6,0.0384244]
["bitfinex","ETHUSD",1727227188064,10.51842477,2644.7,2644.6,0.09136889]
["bitfinex","ETHUSD",1727227188065,13.30469239,2644.7,2644.6,0.09136889]
["bitfinex","ETHUSD",1727227188268,13.69875811,2644.7,2644.6,0.0384244]
["bitfinex","ETHUSD",1727227188948,11.72811404,2644.7,2644.6,0.0384244]
["bitfinex","ETHUSD",1727227189668,12.27727219,2644.7,2644.6,0.0384244]
["bitfinex","ETHUSD",1727227194268,12.27608269,2644.7,2644.6,0.0384244]
["bitfinex","ETHUSD",1727227194435,9.48982006,2644.7,2644.6,0.0384244]
["bitfinex","ETHUSD",1727227194644,10.90823761,2644.7,2644.6,0.0384244]
["bitfinex","ETHUSD",1727227195176,8.93982006,2644.7,2644.6,0.0384244]
["bitfinex","ETHUSD",1727227195539,10.51459947,2644.7,2644.6,0.0384244]
["bitfinex","ETHUSD",1727227195860,10.51441804,2644.7,2644.6,0.0384244]
["bitfinex","ETHUSD",1727227196656,9.68691804,2644.7,2644.6,0.0384244]
["bitfinex","ETHUSD",1727227196979,2.51754172,2644.7,2644.6,0.7952244]
["bitfinex","ETHUSD",1727227197152,2.91107329,2644.7,2644.6,0.7952244]
["bitfinex","ETHUSD",1727227197480,2.51754971,2644.7,2644.6,0.7952244]
["bitfinex","ETHUSD",1727227198248,2.51757841,2644.7,2644.6,0.7952244]
["bitfinex","ETHUSD",1727227198767,2.5175071,2644.7,2644.6,0.7952244]
["bitfinex","ETHUSD",1727227198939,2.5169632,2644.7,2644.6,0.7952244]
["bitfinex","ETHUSD",1727227199375,2.5169632,2644.7,2644.6,0.0384244]
["bitfinex","ETHUSD",1727227199544,6.2981032,2644.7,2644.6,0.0384244]
["bitfinex","ETHUSD",1727227199747,6.39263783,2644.7,2644.6,0.0384244]
["bitfinex","ETHUSD",1727227200048,6.39265765,2644.7,2644.6,0.0384244]
["bitfinex","ETHUSD",1727227200380,6.39265765,2644.7,2644.6,0.09173475]
["bitfinex","ETHUSD",1727227200539,6.39265765,2644.7,2644.6,0.0384244]
["bitfinex","ETHUSD",1727227200739,8.07910828,2644.7,2644.6,0.09173475]
["bitfinex","ETHUSD",1727227201041,12.14843628,2644.7,2644.6,0.09164998]
["bitfinex","ETHUSD",1727227201241,13.92604258,2644.7,2644.6,0.09164998]
["bitfinex","ETHUSD",1727227201441,13.92604258,2644.7,2644.6,0.0384244]
["bitfinex","ETHUSD",1727227202152,14.31930236,2644.7,2644.6,0.0384244]
["bitfinex","ETHUSD",1727227202516,9.56518197,2644.7,2644.6,0.0384244]
["bitfinex","ETHUSD",1727227203044,11.13932242,2644.7,2644.6,0.0384244]
["bitfinex","ETHUSD",1727227204168,11.13924492,2644.7,2644.6,0.0384244]
["bitfinex","ETHUSD",1727227204367,9.56518197,2644.7,2644.6,0.0384244]
["bitfinex","ETHUSD",1727227204886,11.13918414,2644.7,2644.6,0.0384244]
["bitfinex","ETHUSD",1727227205044,9.56518197,2644.7,2644.6,0.0384244]
["bitfinex","ETHUSD",1727227205254,11.13916395,2644.7,2644.6,0.0384244]
["bitfinex","ETHUSD",1727227205787,9.56518197,2644.7,2644.6,0.0384244]
["bitfinex","ETHUSD",1727227206199,11.13914084,2644.7,2644.6,0.0384244]
["bitfinex","ETHUSD",1727227206898,11.13872727,2644.7,2644.6,0.0384244]
["bitfinex","ETHUSD",1727227207205,13.9249899,2644.7,2644.6,0.0384244]
["bitfinex","ETHUSD",1727227207978,13.92491574,2644.7,2644.6,0.0384244]
["bitfinex","ETHUSD",1727227209713,17.07992725,2644.7,2644.6,0.0384244]
["bitfinex","ETHUSD",1727227210019,17.07992725,2644.7,2643.8,0.0384244]
["bitfinex","ETHUSD",1727227210020,3.78227,2644.0,2643.8,0.0384244]
["bitfinex","ETHUSD",1727227210177,6.39243666,2643.9,2643.8,0.0384244]
["bitfinex","ETHUSD",1727227210505,5.60568563,2643.9,2643.8,0.0384244]
["bitfinex","ETHUSD",1727227210666,6.78581218,2643.9,2643.8,0.0384244]
["bitfinex","ETHUSD",1727227211211,7.61341666,2643.9,2643.8,0.0384244]
["bitfinex","ETHUSD",1727227211363,14.49691224,2643.9,2643.8,0.0384244]
["bitfinex","ETHUSD",1727227211699,12.62584452,2643.9,2643.8,0.0384244]
["bitfinex","ETHUSD",1727227211923,21.78256431,2643.9,2643.8,0.0384244]
["bitfinex","ETHUSD",1727227212068,21.54342988,2643.9,2643.8,0.0384244]
["bitfinex","ETHUSD",1727227212566,19.81630742,2643.9,2643.8,0.0384244]
["bitfinex","ETHUSD",1727227213165,17.03004479,2643.9,2643.8,0.0384244]
["bitfinex","ETHUSD",1727227213367,19.81630742,2643.9,2643.8,0.0384244]
["bitfinex","ETHUSD",1727227214474,17.03004479,2643.9,2643.8,0.0384244]
["bitfinex","ETHUSD",1727227214690,19.81630742,2643.9,2643.8,0.0384244]
["bitfinex","ETHUSD",1727227215503,13.04204479,2643.9,2643.8,0.0384244]
["bitfinex","ETHUSD",1727227215806,15.82830742,2643.9,2643.8,0.0384244]
["bitfinex","ETHUSD",1727227215995,6.56969263,2643.1,2643.0,0.0384244]
["bitfinex","ETHUSD",1727227216194,7.21430037,2643.1,2643.0,0.0384244]
["bitfinex","ETHUSD",1727227216963,3.87803774,2643.1,2643.0,0.0384244]
["bitfinex","ETHUSD",1727227217168,3.78336,2643.2,2643.0,0.0384244]
["bitfinex","ETHUSD",1727227217406,7.56677,2643.2,2643.0,0.0384244]
["bitfinex","ETHUSD",1727227217609,3.78322,2643.3,2643.1,0.81138904]
["bitfinex","ETHUSD",1727227217970,3.87768596,2643.4,2643.1,0.81138904]
["bitfinex","ETHUSD",1727227218405,0.09459596,2643.4,2643.1,0.81138904]
["bitfinex","ETHUSD",1727227218609,3.87748133,2643.5,2643.1,0.81138904]
["bitfinex","ETHUSD",1727227219203,3.78301,2643.4,2643.1,0.81138904]
["bitfinex","ETHUSD",1727227221318,3.87739796,2643.6,2643.1,0.81138904]
["bitfinex","ETHUSD",1727227221488,3.78281,2643.6,2643.1,0.81138904]
["bitfinex","ETHUSD",1727227222876,3.78281,2643.6,2643.1,4.59478904]
["bitfinex","ETHUSD",1727227226223,3.57090697,2644.0,2643.2,3.78322]
["bitfinex","ETHUSD",1727227226518,3.57090697,2644.0,2643.4,0.7576]
["bitfinex","ETHUSD",1727227226519,0.78464434,2644.0,2643.4,0.7576]
["bitfinex","ETHUSD",1727227226726,8.34852434,2644.2,2643.7,0.7576]
["bitfinex","ETHUSD",1727227227013,3.78173,2644.3,2643.8,3.7824]
["bitfinex","ETHUSD",1727227227175,3.78173,2644.3,2643.8,3.83803296]
["bitfinex","ETHUSD",1727227227817,4.56637434,2644.3,2643.8,3.83803296]
["bitfinex","ETHUSD",1727227229214,3.78196,2644.2,2643.8,0.05563296]
["bitfinex","ETHUSD",1727227229420,2.88081803,2644.2,2643.8,0.05563296]
["bitfinex","ETHUSD",1727227229578,6.56869263,2643.9,2643.5,0.8255]
["bitfinex","ETHUSD",1727227229782,0.09456993,2643.8,2643.5,0.8255]
["bitfinex","ETHUSD",1727227230119,3.78264,2643.7,2643.5,0.8255]
["bitfinex","ETHUSD",1727227230294,3.78272,2643.6,2643.5,0.8255]
["bitfinex","ETHUSD",1727227230490,3.87708755,2643.8,2643.5,0.8255]
["bitfinex","ETHUSD",1727227231019,3.78251,2643.8,2643.5,0.8255]
["bitfinex","ETHUSD",1727227231521,3.78223,2644.0,2643.5,0.8255]
["bitfinex","ETHUSD",1727227232615,3.78223,2644.0,2643.5,4.60829]
["bitfinex","ETHUSD",1727227235738,3.78223,2644.0,2643.6,0.0808926]
["bitfinex","ETHUSD",1727227235739,3.87685688,2643.9,2643.6,0.0808926]
["bitfinex","ETHUSD",1727227238923,3.78229,2643.9,2643.6,0.0808926]
["bitfinex","ETHUSD",1727227240219,3.78257,2643.7,2643.6,0.0808926]
["bitfinex","ETHUSD",1727227240423,10.32879435,2643.7,2643.6,0.0808926]
["bitfinex","ETHUSD",1727227240623,3.78314,2643.4,2643.0,0.0384244]
["bitfinex","ETHUSD",1727227240825,3.78319,2643.3,2643.0,0.0384244]
["bitfinex","ETHUSD",1727227241126,3.78319,2643.3,2643.1,0.07631798]
["bitfinex","ETHUSD",1727227244386,3.87787948,2643.2,2643.1,0.07631798]
["bitfinex","ETHUSD",1727227244586,4.64398143,2643.2,2643.1,0.07631798]
["bitfinex","ETHUSD",1727227244889,3.87787948,2643.2,2643.1,0.07631798]
["bitfinex","ETHUSD",1727227245432,3.78329,2643.2,2643.1,0.07631798]
["bitfinex","ETHUSD",1727227246847,3.78318,2643.3,2643.1,0.07631798]
["bitfinex","ETHUSD",1727227248896,0.785018,2643.4,2643.1,0.07631798]
["bitfinex","ETHUSD",1727227249159,3.78287,2643.5,2643.2,0.7924]
["bitfinex","ETHUSD",1727227249318,4.567888,2643.5,2643.2,0.8687072]
["bitfinex","ETHUSD",1727227250016,0.69098249,2643.4,2643.2,0.8687072]
["bitfinex","ETHUSD",1727227250742,3.78287,2643.5,2643.2,0.8687072]
["bitfinex","ETHUSD",1727227250950,4.567888,2643.5,2643.2,0.8687072]
["bitfinex","ETHUSD",1727227251113,3.78287,2643.5,2643.2,0.8687072]
["bitfinex","ETHUSD",1727227251311,0.69131724,2643.4,2643.2,0.8687072]
["bitfinex","ETHUSD",1727227251517,0.69131724,2643.4,2643.2,0.7924]
["bitfinex","ETHUSD",1727227251734,4.567888,2643.5,2643.3,0.07391001]
["bitfinex","ETHUSD",1727227252042,4.567888,2643.5,2643.2,0.7924]
["bitfinex","ETHUSD",1727227252424,4.567888,2643.5,2643.3,0.07391001]
["bitfinex","ETHUSD",1727227252425,0.69148651,2643.4,2643.3,0.07391001]
["bitfinex","ETHUSD",1727227252626,4.567888,2643.5,2643.3,0.07391001]
["bitfinex","ETHUSD",1727227252847,4.567888,2643.5,2643.2,0.7924]
["bitfinex","ETHUSD",1727227253051,0.69149291,2643.4,2643.2,0.7924]
["bitfinex","ETHUSD",1727227253347,0.785018,2643.4,2643.3,0.07191001]
["bitfinex","ETHUSD",1727227253547,0.785018,2643.4,2643.2,0.7924]
["bitfinex","ETHUSD",1727227253548,0.69169974,2643.4,2643.2,8.35876]
["bitfinex","ETHUSD",1727227253731,0.785018,2643.5,2643.2,8.82020244]
["bitfinex","ETHUSD",1727227253935,0.785018,2643.6,2643.3,0.0719159]
["bitfinex","ETHUSD",1727227254187,2.51433336,2643.6,2643.2,8.82020244]
["bitfinex","ETHUSD",1727227254309,2.51433336,2643.5,2643.4,0.07181042]
["bitfinex","ETHUSD",1727227254510,2.51433336,2643.5,2643.2,4.57555]
["bitfinex","ETHUSD",1727227254849,0.785018,2643.5,2643.2,4.57555]
["bitfinex","ETHUSD",1727227255449,0.69194214,2643.4,2643.2,4.57555]
["bitfinex","ETHUSD",1727227256255,1.96521574,2643.8,2643.5,3.78286]
["bitfinex","ETHUSD",1727227256256,1.96198451,2643.8,2643.5,3.78286]
["bitfinex","ETHUSD",1727227256412,2.51570397,2643.7,2643.5,3.78286]
["bitfinex","ETHUSD",1727227256614,0.785018,2643.8,2643.5,3.78286]
["bitfinex","ETHUSD",1727227256850,0.69227927,2643.7,2643.5,4.6187]
["bitfinex","ETHUSD",1727227257266,0.785018,2643.8,2643.4,0.7924]
["bitfinex","ETHUSD",1727227257555,0.69226879,2643.7,2643.4,4.57539]
["bitfinex","ETHUSD",1727227259048,0.785018,2643.8,2643.4,4.57539]
["bitfinex","ETHUSD",1727227259362,0.785018,2644.0,2643.7,4.6025]
["bitfinex","ETHUSD",1727227259564,0.785018,2643.8,2643.3,0.82]
["bitfinex","ETHUSD",1727227259719,0.78779518,2643.6,2643.3,0.82]
["bitfinex","ETHUSD",1727227260041,2.51847368,2643.6,2643.3,0.82]
["bitfinex","ETHUSD",1727227260236,0.78779518,2643.6,2643.3,0.82]
["bitfinex","ETHUSD",1727227261013,0.69219896,2643.6,2643.3,0.82]
["bitfinex","ETHUSD",1727227261319,0.69221096,2643.5,2643.3,0.82]
["bitfinex","ETHUSD",1727227261625,0.69221096,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1727227261825,0.78779518,2643.7,2643.5,3.78286]
["bitfinex","ETHUSD",1727227262036,0.78779518,2643.8,2643.7,4.60257]
["bitfinex","ETHUSD",1727227262244,1.96952437,2644.2,2643.2,3.78326]
["bitfinex","ETHUSD",1727227262245,0.78779518,2644.1,2643.9,0.82]
["bitfinex","ETHUSD",1727227262554,1.17696651,2644.4,2644.1,0.82]
["bitfinex","ETHUSD",1727227262721,0.78779518,2644.6,2644.3,3.78163]
["bitfinex","ETHUSD",1727227262923,0.69224529,2644.5,2644.1,0.82]
["bitfinex","ETHUSD",1727227263157,0.78779518,2644.6,2644.2,3.78184]
["bitfinex","ETHUSD",1727227263364,2.51801231,2644.5,2644.2,3.78184]
["bitfinex","ETHUSD",1727227263550,0.78779518,2644.6,2644.2,4.620214]
["bitfinex","ETHUSD",1727227263853,0.69161049,2644.5,2644.2,4.620214]
["bitfinex","ETHUSD",1727227264266,0.78779518,2644.6,2644.2,4.620214]
["bitfinex","ETHUSD",1727227264437,1.47943485,2644.6,2644.2,4.620214]
["bitfinex","ETHUSD",1727227264634,0.78779518,2644.6,2644.2,4.620214]
["bitfinex","ETHUSD",1727227265139,0.78779518,2644.7,2644.2,4.620214]
["bitfinex","ETHUSD",1727227265325,2.51633571,2644.7,2644.2,4.620214]
["bitfinex","ETHUSD",1727227265529,0.69141621,2644.6,2644.2,4.620214]
["bitfinex","ETHUSD",1727227265730,0.78779518,2644.7,2644.2,4.620214]
["bitfinex","ETHUSD",1727227265929,2.51575417,2644.7,2644.2,4.620214]
["bitfinex","ETHUSD",1727227266234,0.78779518,2644.8,2644.4,4.60149]
["bitfinex","ETHUSD",1727227266445,1.47901681,2644.8,2644.4,4.60149]
["bitfinex","ETHUSD",1727227266756,0.78779518,2644.9,2644.5,0.07002039]
["bitfinex","ETHUSD",1727227266969,0.78779518,2645.1,2644.8,4.601]
["bitfinex","ETHUSD",1727227267126,6.52663519,2645.3,2644.8,4.601]
["bitfinex","ETHUSD",1727227267127,0.78779518,2645.3,2644.8,4.60097]
["bitfinex","ETHUSD",1727227267320,2.51554862,2645.3,2644.9,0.06956339]
["bitfinex","ETHUSD",1727227267520,1.61899518,2645.4,2644.9,3.85037339]
["bitfinex","ETHUSD",1727227267740,0.6907078,2645.3,2644.9,3.85037339]
["bitfinex","ETHUSD",1727227268062,1.61899518,2645.4,2644.9,3.85037339]
["bitfinex","ETHUSD",1727227268257,5.39916518,2645.4,2644.9,3.85037339]
["bitfinex","ETHUSD",1727227268473,4.61137,2645.4,2644.9,3.85037339]
["bitfinex","ETHUSD",1727227268619,0.78779518,2645.6,2645.0,0.82]
["bitfinex","ETHUSD",1727227268820,3.77996,2645.6,2645.0,0.82]
["bitfinex","ETHUSD",1727227269021,3.77996,2645.6,2645.1,0.06924328]
["bitfinex","ETHUSD",1727227269340,2.40048868,2645.9,2645.3,0.82]
["bitfinex","ETHUSD",1727227269341,0.78779518,2645.9,2645.3,0.82]
["bitfinex","ETHUSD",1727227269647,3.77928,2646.1,2645.5,3.77995]
["bitfinex","ETHUSD",1727227269848,0.27846796,2646.0,2645.5,3.77995]
["bitfinex","ETHUSD",1727227270054,0.27846796,2646.0,2645.6,0.06867821]
["bitfinex","ETHUSD",1727227271264,4.05776796,2646.0,2645.5,3.77995]
["bitfinex","ETHUSD",1727227271445,0.7837028,2645.9,2645.5,3.77995]
["bitfinex","ETHUSD",1727227271621,0.7837028,2645.9,2645.6,0.06848611]
["bitfinex","ETHUSD",1727227272047,0.7837028,2645.9,2645.5,3.77995]
["bitfinex","ETHUSD",1727227272557,0.7837028,2645.9,2645.6,0.06848907]
["bitfinex","ETHUSD",1727227272933,0.7837028,2645.9,2645.5,3.77995]
["bitfinex","ETHUSD",1727227273129,4.05776796,2646.0,2645.5,3.77995]
["bitfinex","ETHUSD",1727227273327,4.05776796,2646.0,2645.6,0.06848907]
["bitfinex","ETHUSD",1727227273736,4.05776796,2646.0,2645.5,3.77995]
["bitfinex","ETHUSD",1727227273939,3.7793,2646.0,2645.5,3.77995]
["bitfinex","ETHUSD",1727227274181,3.7793,2646.0,2645.6,0.06848907]
["bitfinex","ETHUSD",1727227274861,3.7793,2646.0,2645.3,8.38035]
["bitfinex","ETHUSD",1727227275161,3.7793,2646.0,2645.3,4.60017]
["bitfinex","ETHUSD",1727227275366,3.7793,2646.0,2645.4,4.3087767]
["bitfinex","ETHUSD",1727227276469,3.77929,2646.0,2645.5,3.77996]
["bitfinex","ETHUSD",1727227276961,3.77929,2646.0,2645.6,0.06806928]
["bitfinex","ETHUSD",1727227277872,0.8696244,2646.2,2645.6,0.06806928]
["bitfinex","ETHUSD",1727227277873,0.0384244,2646.2,2645.8,3.77956]
["bitfinex","ETHUSD",1727227278073,0.0384244,2646.2,2646.1,4.53484]
["bitfinex","ETHUSD",1727227278224,0.0384244,2646.2,2646.1,0.7557]
["bitfinex","ETHUSD",1727227278427,0.0384244,2646.2,2646.1,0.82321035]
["bitfinex","ETHUSD",1727227278656,0.0384244,2646.2,2646.1,4.60235035]
["bitfinex","ETHUSD",1727227282556,0.0384244,2646.2,2646.1,0.06751035]
["bitfinex","ETHUSD",1727227282753,4.97015984,2646.2,2646.1,0.06751035]
["bitfinex","ETHUSD",1727227282984,5.06464118,2646.2,2646.1,0.06751035]
["bitfinex","ETHUSD",1727227283393,5.06464118,2646.2,2645.7,0.7557]
["bitfinex","ETHUSD",1727227283696,4.97015984,2646.2,2646.1,0.06681595]
["bitfinex","ETHUSD",1727227283899,4.5884244,2646.2,2646.1,0.06681595]
["bitfinex","ETHUSD",1727227284064,0.8094244,2646.2,2645.7,4.5354]
["bitfinex","ETHUSD",1727227284263,0.8094244,2646.2,2646.1,0.06681595]
["bitfinex","ETHUSD",1727227284463,0.8094244,2646.2,2645.7,4.5354]
["bitfinex","ETHUSD",1727227284785,0.0384244,2646.2,2645.7,5.366932]
["bitfinex","ETHUSD",1727227285092,0.0384244,2646.2,2645.8,0.06719972]
["bitfinex","ETHUSD",1727227285606,0.0384244,2646.2,2645.7,5.366932]
["bitfinex","ETHUSD",1727227285761,0.0384244,2646.2,2645.8,0.06719972]
["bitfinex","ETHUSD",1727227285961,0.0384244,2646.2,2645.7,5.366932]
["bitfinex","ETHUSD",1727227286160,0.0384244,2646.2,2645.8,0.06719972]
["bitfinex","ETHUSD",1727227286385,0.0384244,2646.2,2645.7,5.366932]
["bitfinex","ETHUSD",1727227286602,3.77918,2646.1,2645.8,0.06719972]
["bitfinex","ETHUSD",1727227286891,3.77918,2646.1,2645.7,0.7557]
["bitfinex","ETHUSD",1727227287100,0.0384244,2646.2,2645.9,0.06709443]
["bitfinex","ETHUSD",1727227287257,0.0384244,2646.2,2645.8,0.06719972]
["bitfinex","ETHUSD",1727227287465,0.0384244,2646.2,2646.0,0.06698915]
["bitfinex","ETHUSD",1727227287665,0.0384244,2646.2,2645.9,0.06709443]
["bitfinex","ETHUSD",1727227287997,0.0384244,2646.2,2646.0,0.06698915]
["bitfinex","ETHUSD",1727227288311,0.0384244,2646.2,2645.7,5.366857]
["bitfinex","ETHUSD",1727227288473,0.0384244,2646.2,2646.1,0.06688388]
["bitfinex","ETHUSD",1727227288672,0.0384244,2646.2,2645.7,5.366857]
["bitfinex","ETHUSD",1727227288673,0.0384244,2646.2,2645.7,8.31494]
["bitfinex","ETHUSD",1727227288982,0.0384244,2646.2,2645.7,8.8516257]
["bitfinex","ETHUSD",1727227289200,0.0384244,2646.2,2645.8,0.06719972]
["bitfinex","ETHUSD",1727227289501,0.0384244,2646.2,2645.7,5.0720057]
["bitfinex","ETHUSD",1727227289680,0.0384244,2646.2,2645.9,0.06709443]
["bitfinex","ETHUSD",1727227289883,0.0384244,2646.2,2645.8,0.06705792]
["bitfinex","ETHUSD",1727227290078,0.0384244,2646.2,2646.0,0.06684736]
["bitfinex","ETHUSD",1727227290294,3.77914,2646.1,2645.9,0.06695854]
["bitfinex","ETHUSD",1727227290506,3.77914,2646.1,2645.7,0.7557]
["bitfinex","ETHUSD",1727227290706,0.0384244,2646.2,2645.7,4.53539]
["bitfinex","ETHUSD",1727227291902,0.0384244,2646.2,2645.7,8.31508]
["bitfinex","ETHUSD",1727227292205,0.0384244,2646.2,2645.7,9.146588]
["bitfinex","ETHUSD",1727227292406,0.0384244,2646.2,2645.7,5.366898]
["bitfinex","ETHUSD",1727227293377,0.0384244,2646.2,2645.8,3.77954]
["bitfinex","ETHUSD",1727227295615,0.0384244,2646.2,2645.9,0.06695559]
["bitfinex","ETHUSD",1727227299778,0.0384244,2646.2,2646.0,3.77919]
["bitfinex","ETHUSD",1727227299980,0.0384244,2646.2,2646.1,4.64608504]
["bitfinex","ETHUSD",1727227309989,3.8174244,2646.2,2646.1,0.06674504]
["bitfinex","ETHUSD",1727227310230,3.8174244,2646.2,2645.6,3.77976]
["bitfinex","ETHUSD",1727227310231,3.91191209,2646.2,2645.6,3.77976]
["bitfinex","ETHUSD",1727227310524,3.8174244,2646.2,2646.1,0.0603646]
["bitfinex","ETHUSD",1727227310712,4.51597971,2646.2,2645.6,3.77976]
["bitfinex","ETHUSD",1727227310916,3.8174244,2646.2,2646.1,0.0603646]
["bitfinex","ETHUSD",1727227311090,4.51599217,2646.2,2645.6,3.77976]
["bitfinex","ETHUSD",1727227311290,3.8174244,2646.2,2646.1,0.0603646]
["bitfinex","ETHUSD",1727227311493,5.56510013,2646.2,2645.7,3.77971]
["bitfinex","ETHUSD",1727227311736,4.60521958,2646.2,2646.1,0.0603646]
["bitfinex","ETHUSD",1727227311893,6.35314525,2646.2,2645.7,3.77971]
["bitfinex","ETHUSD",1727227312094,4.60521958,2646.2,2646.1,0.0603646]
["bitfinex","ETHUSD",1727227312428,6.3531509,2646.2,2646.1,0.0603646]
["bitfinex","ETHUSD",1727227312734,6.74232223,2646.2,2645.7,3.77971]
["bitfinex","ETHUSD",1727227312914,4.99439091,2646.2,2646.1,0.0603646]
["bitfinex","ETHUSD",1727227313228,6.74355012,2646.2,2646.1,0.0603646]
["bitfinex","ETHUSD",1727227313428,6.74355012,2646.2,2645.7,3.77971]
["bitfinex","ETHUSD",1727227313631,2.53698801,2646.1,2645.8,0.06068044]
["bitfinex","ETHUSD",1727227313934,0.69966368,2646.0,2645.7,3.77971]
["bitfinex","ETHUSD",1727227314143,1.05003091,2646.0,2645.9,0.06057515]
["bitfinex","ETHUSD",1727227314321,2.53788766,2646.0,2645.8,0.06068044]
["bitfinex","ETHUSD",1727227314507,1.17696651,2646.1,2645.9,0.06057515]
["bitfinex","ETHUSD",1727227314691,2.53924788,2646.0,2645.9,0.06057515]
["bitfinex","ETHUSD",1727227314891,2.53924788,2646.0,2645.7,3.77971]
["bitfinex","ETHUSD",1727227315196,0.70039279,2645.9,2645.7,3.77971]
["bitfinex","ETHUSD",1727227315393,0.78826591,2646.0,2645.7,3.77971]
["bitfinex","ETHUSD",1727227315719,0.70038555,2645.9,2645.7,3.77971]
["bitfinex","ETHUSD",1727227316024,0.78826591,2646.0,2645.7,3.77971]
["bitfinex","ETHUSD",1727227316228,1.17696651,2646.1,2645.7,3.77971]
["bitfinex","ETHUSD",1727227316229,2.53945229,2645.9,2645.7,3.77971]
["bitfinex","ETHUSD",1727227316428,0.78826591,2646.0,2645.7,3.77971]
["bitfinex","ETHUSD",1727227316632,2.53956124,2645.9,2645.7,3.77971]
["bitfinex","ETHUSD",1727227316832,0.78826591,2645.9,2645.7,3.77971]
["bitfinex","ETHUSD",1727227317341,0.78826591,2646.1,2645.8,3.77953]
["bitfinex","ETHUSD",1727227317496,0.78826591,2646.1,2645.9,4.57035]
["bitfinex","ETHUSD",1727227317689,1.05089732,2646.1,2645.9,4.57035]
["bitfinex","ETHUSD",1727227317923,0.82669031,2646.2,2645.9,4.57035]
["bitfinex","ETHUSD",1727227318145,0.70061716,2646.1,2645.9,4.57035]
["bitfinex","ETHUSD",1727227318339,0.82669031,2646.2,2645.9,4.57035]
["bitfinex","ETHUSD",1727227318521,0.70063236,2646.1,2645.9,4.57035]
["bitfinex","ETHUSD",1727227318721,0.82669031,2646.2,2645.9,5.4510451]
["bitfinex","ETHUSD",1727227319065,0.70070761,2646.1,2645.9,5.4510451]
["bitfinex","ETHUSD",1727227319350,1.05102313,2646.1,2645.9,5.4510451]
["bitfinex","ETHUSD",1727227319511,0.82669031,2646.2,2645.9,5.4510451]
["bitfinex","ETHUSD",1727227319846,0.70074305,2646.1,2645.9,5.4510451]
["bitfinex","ETHUSD",1727227320048,0.82669031,2646.2,2645.9,5.4510451]
["bitfinex","ETHUSD",1727227320216,0.70074129,2646.1,2645.9,5.4510451]
["bitfinex","ETHUSD",1727227320416,0.82669031,2646.2,2645.9,5.4510451]
["bitfinex","ETHUSD",1727227320620,2.54026217,2646.1,2645.9,5.4510451]
["bitfinex","ETHUSD",1727227320952,0.78826591,2646.1,2645.9,5.4510451]
["bitfinex","ETHUSD",1727227321445,0.78826591,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1727227321649,1.75205886,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1727227321860,0.70083599,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1727227322522,2.54039705,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1727227323125,2.54049541,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1727227325613,2.54049541,2646.1,2646.0,3.83982331]
["bitfinex","ETHUSD",1727227328122,1.75219489,2646.1,2646.0,3.83982331]
["bitfinex","ETHUSD",1727227328324,2.54040277,2646.1,2646.0,3.83982331]
["bitfinex","ETHUSD",1727227329434,2.54069761,2646.1,2646.0,3.83982331]
["bitfinex","ETHUSD",1727227329758,2.54069761,2646.1,2646.0,4.68084664]
["bitfinex","ETHUSD",1727227329759,0.70088272,2646.1,2646.0,4.68084664]
["bitfinex","ETHUSD",1727227329934,0.70105871,2646.1,2646.0,4.68084664]
["bitfinex","ETHUSD",1727227330139,0.82669031,2646.2,2646.1,3.77914]
["bitfinex","ETHUSD",1727227330340,2.57934433,2646.2,2646.1,5.06413132]
["bitfinex","ETHUSD",1727227330539,0.0384244,2646.2,2646.1,6.17824939]
["bitfinex","ETHUSD",1727227330854,0.0384244,2646.2,2646.1,6.97874939]
["bitfinex","ETHUSD",1727227332559,0.0384244,2646.2,2646.1,5.69375807]
["bitfinex","ETHUSD",1727227333852,0.0384244,2646.2,2646.1,8.69375807]
["bitfinex","ETHUSD",1727227334027,0.0384244,2646.2,2646.1,9.60412478]
["bitfinex","ETHUSD",1727227334223,0.0384244,2646.2,2646.1,12.38784239]
["bitfinex","ETHUSD",1727227334465,0.0384244,2646.2,2646.1,12.40766638]
["bitfinex","ETHUSD",1727227334664,0.0384244,2646.2,2646.1,5.69375807]
["bitfinex","ETHUSD",1727227341237,0.0384244,2646.2,2646.1,0.86102027]
["bitfinex","ETHUSD",1727227341572,0.0384244,2646.2,2646.1,0.06052027]
["bitfinex","ETHUSD",1727227341573,3.35287787,2646.2,2646.1,0.06052027]
["bitfinex","ETHUSD",1727227341775,3.35283389,2646.2,2646.1,0.06052027]
["bitfinex","ETHUSD",1727227342153,3.35283389,2646.2,2645.4,11.27008]
["bitfinex","ETHUSD",1727227342154,7.13190389,2646.2,2645.6,4.60015]
["bitfinex","ETHUSD",1727227342381,1.63500874,2646.2,2646.1,0.05838324]
["bitfinex","ETHUSD",1727227342689,3.35269071,2646.2,2645.8,3.77946]
["bitfinex","ETHUSD",1727227342884,0.0384244,2646.2,2645.9,4.157275]
["bitfinex","ETHUSD",1727227343185,0.0384244,2646.2,2646.0,3.7792]
["bitfinex","ETHUSD",1727227343474,0.0384244,2646.2,2646.1,3.77914]
["bitfinex","ETHUSD",1727227345486,0.0384244,2646.2,2646.1,6.77914]
["bitfinex","ETHUSD",1727227345636,0.0384244,2646.2,2646.1,7.59954]
["bitfinex","ETHUSD",1727227349462,0.0384244,2646.2,2646.1,10.38325761]
["bitfinex","ETHUSD",1727227350866,0.0384244,2646.2,2646.1,11.31284717]
["bitfinex","ETHUSD",1727227351058,0.0384244,2646.2,2646.1,14.7499371]
["bitfinex","ETHUSD",1727227351297,0.0384244,2646.2,2646.1,15.99539121]
["bitfinex","ETHUSD",1727227351466,0.0384244,2646.2,2646.1,14.80738018]
["bitfinex","ETHUSD",1727227352395,0.0384244,2646.2,2646.1,15.99499788]
["bitfinex","ETHUSD",1727227353885,0.0384244,2646.2,2646.1,16.08993457]
["bitfinex","ETHUSD",1727227355358,0.0384244,2646.2,2646.1,16.08850744]
["bitfinex","ETHUSD",1727227355594,0.0384244,2646.2,2646.1,16.14511939]
["bitfinex","ETHUSD",1727227356397,0.0384244,2646.2,2646.1,35.61511939]
["bitfinex","ETHUSD",1727227356613,0.0384244,2646.2,2646.1,33.18813552]
["bitfinex","ETHUSD",1727227357097,0.0384244,2646.2,2646.1,35.61273324]
["bitfinex","ETHUSD",1727227357321,0.0384244,2646.2,2646.1,33.18813552]
["bitfinex","ETHUSD",1727227358333,0.0384244,2646.2,2646.1,32.47932085]
["bitfinex","ETHUSD",1727227358883,0.0384244,2646.2,2646.1,34.11297677]
["bitfinex","ETHUSD",1727227359121,0.0384244,2646.2,2646.1,34.1129483]
["bitfinex","ETHUSD",1727227359354,0.0384244,2646.2,2646.1,31.68871764]
["bitfinex","ETHUSD",1727227359909,0.0384244,2646.2,2646.1,32.47851086]
["bitfinex","ETHUSD",1727227360501,0.0384244,2647.0,2646.9,4.5582]
["bitfinex","ETHUSD",1727227360828,0.0384244,2647.0,2646.9,8.8981113]
["bitfinex","ETHUSD",1727227360986,0.0384244,2647.0,2646.9,9.4481113]
["bitfinex","ETHUSD",1727227361326,0.0384244,2647.0,2646.9,8.8981113]
["bitfinex","ETHUSD",1727227362399,0.0384244,2647.0,2646.9,10.39517459]
["bitfinex","ETHUSD",1727227362727,0.0384244,2647.0,2646.9,10.77312959]
["bitfinex","ETHUSD",1727227366516,0.0384244,2647.0,2646.9,7.21156657]
["bitfinex","ETHUSD",1727227366715,0.0384244,2647.0,2646.9,4.21156657]
["bitfinex","ETHUSD",1727227368447,0.0384244,2647.0,2646.9,3.83361157]
["bitfinex","ETHUSD",1727227369632,0.8333244,2647.0,2646.9,3.83361157]
["bitfinex","ETHUSD",1727227376004,0.0384244,2647.0,2646.9,3.83361157]
["bitfinex","ETHUSD",1727227376257,0.8333244,2647.0,2646.9,0.05561157]
["bitfinex","ETHUSD",1727227376547,0.8333244,2647.0,2646.6,3.77834]
["bitfinex","ETHUSD",1727227376703,0.8333244,2647.0,2646.9,0.05538849]
["bitfinex","ETHUSD",1727227376901,0.7949,2646.9,2646.6,3.77834]
["bitfinex","ETHUSD",1727227377105,0.7949,2646.9,2646.6,7.55668]
["bitfinex","ETHUSD",1727227377300,0.7949,2646.9,2646.7,0.05559891]
["bitfinex","ETHUSD",1727227377538,0.7949,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1727227377955,0.7949,2646.9,2646.8,3.8336337]
["bitfinex","ETHUSD",1727227381418,0.0384244,2647.0,2646.9,3.778]
["bitfinex","ETHUSD",1727227381616,0.0384244,2647.0,2646.9,3.83346773]
["bitfinex","ETHUSD",1727227382417,0.0384244,2647.0,2646.9,0.05546773]
["bitfinex","ETHUSD",1727227383259,0.8636244,2647.0,2646.9,0.05546773]
["bitfinex","ETHUSD",1727227383960,0.0384244,2647.0,2646.9,3.83346773]
["bitfinex","ETHUSD",1727227384265,0.0384244,2647.0,2646.9,4.21680276]
["bitfinex","ETHUSD",1727227388635,0.0384244,2647.0,2646.9,5.50094552]
["bitfinex","ETHUSD",1727227388843,0.0384244,2647.0,2646.9,4.21680276]
["bitfinex","ETHUSD",1727227392141,0.0384244,2647.0,2646.9,5.50094552]
["bitfinex","ETHUSD",1727227399553,0.0384244,2647.0,2646.9,9.30614552]
["bitfinex","ETHUSD",1727227399751,0.0384244,2647.0,2646.9,11.42124749]
["bitfinex","ETHUSD",1727227399987,0.0384244,2647.0,2646.9,11.81149783]
["bitfinex","ETHUSD",1727227400311,1e-08,2647.0,2646.9,12.36149783]
["bitfinex","ETHUSD",1727227400594,0.0384244,2647.8,2647.7,7.58206]
["bitfinex","ETHUSD",1727227400791,0.0384244,2647.8,2647.7,8.86620276]
["bitfinex","ETHUSD",1727227401001,0.0384244,2647.8,2647.7,10.05641726]
["bitfinex","ETHUSD",1727227410275,0.0384244,2647.8,2647.7,7.9670745]
["bitfinex","ETHUSD",1727227415056,0.0384244,2647.8,2647.7,9.25121726]
["bitfinex","ETHUSD",1727227417222,0.0384244,2647.8,2647.7,10.03891726]
["bitfinex","ETHUSD",1727227429784,0.0384244,2647.8,2647.7,10.58891726]
["bitfinex","ETHUSD",1727227429967,0.0384244,2647.8,2647.7,12.14347234]
["bitfinex","ETHUSD",1727227430371,0.0384244,2647.8,2647.7,11.21073929]
["bitfinex","ETHUSD",1727227431292,0.0384244,2647.8,2647.7,11.21079719]
["bitfinex","ETHUSD",1727227431589,0.0384244,2647.8,2647.7,12.14363372]
["bitfinex","ETHUSD",1727227432202,0.0384244,2647.8,2647.7,11.21079719]
["bitfinex","ETHUSD",1727227432368,0.0384244,2647.8,2647.7,12.14374486]
["bitfinex","ETHUSD",1727227433391,0.0384244,2647.8,2647.7,31.61374486]
["bitfinex","ETHUSD",1727227435092,0.0384244,2647.8,2647.7,32.40569942]
["bitfinex","ETHUSD",1727227437861,0.0384244,2648.6,2648.5,3.8286672]
["bitfinex","ETHUSD",1727227441582,0.0384244,2648.6,2648.5,7.6242672]
["bitfinex","ETHUSD",1727227441785,0.0384244,2648.6,2648.5,8.55774901]
["bitfinex","ETHUSD",1727227441976,0.0384244,2648.6,2648.5,8.24660775]
["bitfinex","ETHUSD",1727227442317,0.0384244,2648.6,2648.5,9.65627475]
["bitfinex","ETHUSD",1727227442512,0.0384244,2648.6,2648.5,10.58976105]
["bitfinex","ETHUSD",1727227442999,0.0384244,2648.6,2648.5,9.65627475]
["bitfinex","ETHUSD",1727227443405,0.0384244,2648.6,2648.5,10.58975066]
["bitfinex","ETHUSD",1727227443568,0.0384244,2648.6,2648.5,10.58975866]
["bitfinex","ETHUSD",1727227443765,0.0384244,2648.6,2648.5,9.65627475]
["bitfinex","ETHUSD",1727227443963,0.0384244,2648.6,2648.5,9.0339342]
["bitfinex","ETHUSD",1727227444399,0.0384244,2648.6,2648.5,9.65646139]
["bitfinex","ETHUSD",1727227444702,0.0384244,2648.6,2648.5,9.0339342]
["bitfinex","ETHUSD",1727227445482,0.0384244,2648.6,2648.5,9.65640901]
["bitfinex","ETHUSD",1727227445795,0.0384244,2648.6,2648.5,10.59012109]
["bitfinex","ETHUSD",1727227445993,0.0384244,2648.6,2648.5,9.65640901]
["bitfinex","ETHUSD",1727227446205,0.0384244,2648.6,2648.5,10.59010338]
["bitfinex","ETHUSD",1727227446375,0.0384244,2648.6,2648.5,9.65640901]
["bitfinex","ETHUSD",1727227446786,0.0384244,2648.6,2648.5,8.2383342]
["bitfinex","ETHUSD",1727227449227,0.7937244,2648.6,2648.5,6.8286672]
["bitfinex","ETHUSD",1727227449920,0.7937244,2648.6,2648.5,0.0529472]
["bitfinex","ETHUSD",1727227450216,0.7937244,2648.6,2648.5,3.8286672]
["bitfinex","ETHUSD",1727227451022,0.7937244,2648.6,2648.5,0.0529472]
["bitfinex","ETHUSD",1727227451329,0.7937244,2648.6,2648.3,3.77592]
["bitfinex","ETHUSD",1727227451330,0.7937244,2648.6,2648.4,3.0]
["bitfinex","ETHUSD",1727227451708,0.7937244,2648.6,2648.5,0.05245107]
["bitfinex","ETHUSD",1727227459803,0.7937244,2648.6,2648.5,3.82817107]
["bitfinex","ETHUSD",1727227462133,0.7937244,2648.6,2648.5,0.05245107]
["bitfinex","ETHUSD",1727227464408,0.7937244,2648.6,2648.5,3.82817107]
["bitfinex","ETHUSD",1727227465132,0.0384244,2648.6,2648.5,4.88857218]
["bitfinex","ETHUSD",1727227469712,0.0384244,2648.6,2648.5,3.82817107]
["bitfinex","ETHUSD",1727227475868,0.8670244,2648.6,2648.5,3.82817107]
["bitfinex","ETHUSD",1727227482192,0.0384244,2648.6,2648.5,3.82817107]
["bitfinex","ETHUSD",1727227487632,8.14162699,2648.6,2648.5,0.05245107]
["bitfinex","ETHUSD",1727227487832,9.5392985,2648.6,2648.5,0.05245107]
["bitfinex","ETHUSD",1727227488023,3.77587,2648.4,2647.8,11.26662]
["bitfinex","ETHUSD",1727227488224,1.28414276,2648.1,2647.8,3.77662]
["bitfinex","ETHUSD",1727227488396,1.28414276,2648.1,2647.8,7.55325]
["bitfinex","ETHUSD",1727227488730,1.28414276,2648.1,2647.9,3.77656]
["bitfinex","ETHUSD",1727227488934,0.7921,2648.0,2647.3,1.56086948]
["bitfinex","ETHUSD",1727227489107,0.7921,2647.6,2647.4,3.77715]
["bitfinex","ETHUSD",1727227489637,0.7921,2647.9,2647.6,3.77696]
["bitfinex","ETHUSD",1727227489836,0.7921,2647.9,2647.6,4.154656]
["bitfinex","ETHUSD",1727227490042,0.7921,2647.9,2647.6,3.77696]
["bitfinex","ETHUSD",1727227490696,0.7921,2647.9,2647.7,0.04701304]
["bitfinex","ETHUSD",1727227491629,0.7921,2648.1,2647.9,3.77657]
["bitfinex","ETHUSD",1727227492001,0.7921,2648.1,2648.0,0.04669766]
["bitfinex","ETHUSD",1727227492431,0.7921,2648.1,2647.7,3.77685]
["bitfinex","ETHUSD",1727227492603,0.7921,2648.1,2648.0,0.04669766]
["bitfinex","ETHUSD",1727227492807,0.7921,2648.1,2647.7,3.77685]
["bitfinex","ETHUSD",1727227493013,0.7921,2648.1,2647.8,0.0469079]
["bitfinex","ETHUSD",1727227493223,0.7921,2648.1,2647.7,3.77685]
["bitfinex","ETHUSD",1727227493435,0.7921,2648.1,2647.9,0.04680278]
["bitfinex","ETHUSD",1727227493641,0.7921,2648.1,2647.8,0.0469079]
["bitfinex","ETHUSD",1727227493816,0.7921,2648.1,2648.0,0.04669766]
["bitfinex","ETHUSD",1727227494011,0.7921,2648.1,2647.7,3.77685]
["bitfinex","ETHUSD",1727227494012,1.47166466,2648.1,2647.7,3.77685]
["bitfinex","ETHUSD",1727227494216,0.7921,2648.1,2648.0,0.04669766]
["bitfinex","ETHUSD",1727227494545,0.7921,2648.1,2647.7,3.77685]
["bitfinex","ETHUSD",1727227495064,0.7921,2648.1,2647.8,0.0469079]
["bitfinex","ETHUSD",1727227495065,4.1238196,2647.9,2647.8,0.0469079]
["bitfinex","ETHUSD",1727227495357,10.47914806,2647.9,2647.8,0.0469079]
["bitfinex","ETHUSD",1727227495558,0.7921,2647.5,2647.1,3.77763]
["bitfinex","ETHUSD",1727227495867,0.7921,2647.5,2647.2,0.04622941]
["bitfinex","ETHUSD",1727227495868,0.88653648,2647.5,2647.2,0.04622941]
["bitfinex","ETHUSD",1727227496017,0.7921,2647.5,2647.2,0.04622941]
["bitfinex","ETHUSD",1727227496361,0.7921,2647.5,2647.2,3.82376941]
["bitfinex","ETHUSD",1727227497925,0.7921,2647.5,2647.3,3.77732]
["bitfinex","ETHUSD",1727227498325,0.7921,2647.5,2647.4,0.04601907]
["bitfinex","ETHUSD",1727227500626,0.7921,2647.5,2647.2,3.77754]
["bitfinex","ETHUSD",1727227500937,0.7921,2647.5,2647.4,0.04601907]
["bitfinex","ETHUSD",1727227501456,0.7921,2647.5,2647.2,7.55501]
["bitfinex","ETHUSD",1727227501657,0.7921,2647.5,2647.4,0.04601907]
["bitfinex","ETHUSD",1727227501865,0.7921,2647.5,2647.3,3.82354424]
["bitfinex","ETHUSD",1727227502058,0.7921,2647.5,2647.4,0.04601907]
["bitfinex","ETHUSD",1727227504056,0.78827157,2647.5,2647.4,0.04601907]
["bitfinex","ETHUSD",1727227504261,8.45754844,2647.5,2647.4,0.04601907]
["bitfinex","ETHUSD",1727227504458,3.77745,2647.3,2646.8,6.77801]
["bitfinex","ETHUSD",1727227504633,2.7817196,2647.2,2646.8,6.77801]
["bitfinex","ETHUSD",1727227505023,2.7817196,2646.9,2646.4,3.77862]
["bitfinex","ETHUSD",1727227505231,2.7817196,2646.6,2646.1,3.7791]
["bitfinex","ETHUSD",1727227505464,0.09446,2646.9,2645.8,3.7795]
["bitfinex","ETHUSD",1727227505465,2.7817196,2646.3,2645.8,3.7795]
["bitfinex","ETHUSD",1727227505623,6.5606796,2646.3,2646.2,0.04761804]
["bitfinex","ETHUSD",1727227505825,6.5606796,2646.3,2645.8,3.7795]
["bitfinex","ETHUSD",1727227506128,10.43413962,2646.3,2645.7,3.77968]
["bitfinex","ETHUSD",1727227506327,10.3396196,2646.3,2645.7,3.77968]
["bitfinex","ETHUSD",1727227506527,6.5606696,2646.3,2645.7,3.77968]
["bitfinex","ETHUSD",1727227506746,10.3396096,2646.3,2645.7,3.77968]
["bitfinex","ETHUSD",1727227507066,0.7932,2646.2,2645.7,3.77968]
["bitfinex","ETHUSD",1727227507364,0.7932,2646.2,2645.6,3.77976]
["bitfinex","ETHUSD",1727227507365,4.66677583,2646.2,2645.6,3.77976]
["bitfinex","ETHUSD",1727227507557,4.66669583,2646.2,2645.7,3.0]
["bitfinex","ETHUSD",1727227507766,0.88768583,2646.2,2645.7,3.0]
["bitfinex","ETHUSD",1727227507923,0.88768583,2646.2,2645.9,3.7793]
["bitfinex","ETHUSD",1727227507924,0.7932,2646.2,2645.9,3.7793]
["bitfinex","ETHUSD",1727227508130,4.57185,2646.5,2645.9,3.7793]
["bitfinex","ETHUSD",1727227508354,0.7932,2646.5,2646.0,3.7792]
["bitfinex","ETHUSD",1727227508961,0.7932,2646.5,2645.9,3.7793]
["bitfinex","ETHUSD",1727227508962,0.7932,2646.5,2646.1,3.77914]
["bitfinex","ETHUSD",1727227511656,0.7932,2646.5,2645.9,3.7793]
["bitfinex","ETHUSD",1727227511864,4.57185,2646.5,2645.9,7.55862]
["bitfinex","ETHUSD",1727227512080,5.41642699,2646.5,2646.0,3.77928]
["bitfinex","ETHUSD",1727227512280,5.51090292,2646.5,2645.9,3.7793]
["bitfinex","ETHUSD",1727227512488,5.41642699,2646.5,2645.9,3.7793]
["bitfinex","ETHUSD",1727227512652,5.51090296,2646.5,2645.9,7.5586]
["bitfinex","ETHUSD",1727227513087,0.09447597,2646.4,2646.0,3.77928]
["bitfinex","ETHUSD",1727227513464,0.7932,2646.5,2646.1,3.77913]
["bitfinex","ETHUSD",1727227516455,4.5718,2646.5,2645.9,7.55863]
["bitfinex","ETHUSD",1727227516756,5.69442255,2646.5,2645.9,7.55863]
["bitfinex","ETHUSD",1727227516962,5.69442255,2646.5,2646.0,3.77922]
["bitfinex","ETHUSD",1727227518082,5.78889853,2646.5,2646.0,3.77922]
["bitfinex","ETHUSD",1727227518280,2.7817196,2646.3,2645.6,6.77977]
["bitfinex","ETHUSD",1727227518463,0.55,2646.4,2645.5,0.7696]
["bitfinex","ETHUSD",1727227518464,0.8232,2645.9,2645.5,3.77991]
["bitfinex","ETHUSD",1727227518662,0.8232,2645.9,2645.5,7.55982]
["bitfinex","ETHUSD",1727227518992,0.8232,2645.9,2645.5,3.77991]
["bitfinex","ETHUSD",1727227519357,0.8232,2645.9,2645.4,0.0384244]
["bitfinex","ETHUSD",1727227519358,2.7817196,2645.7,2645.4,0.0384244]
["bitfinex","ETHUSD",1727227520449,2.7817196,2645.7,2645.4,3.0384244]
["bitfinex","ETHUSD",1727227520653,0.8232,2645.9,2645.5,0.04966381]
["bitfinex","ETHUSD",1727227520853,0.8232,2645.9,2645.6,3.77972]
["bitfinex","ETHUSD",1727227521076,0.8232,2645.9,2645.7,0.0494532]
["bitfinex","ETHUSD",1727227521376,0.8232,2645.9,2645.7,3.8290832]
["bitfinex","ETHUSD",1727227522268,0.8232,2646.1,2645.8,3.77947]
["bitfinex","ETHUSD",1727227522469,0.8232,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1727227523055,0.8232,2646.1,2646.0,3.82841734]
["bitfinex","ETHUSD",1727227524297,0.8232,2646.1,2646.0,0.04913734]
["bitfinex","ETHUSD",1727227524665,0.8232,2646.1,2645.9,3.77943]
["bitfinex","ETHUSD",1727227524913,0.8232,2646.1,2646.0,0.04913734]
["bitfinex","ETHUSD",1727227525206,0.8232,2646.1,2646.0,3.82841734]
["bitfinex","ETHUSD",1727227525609,0.8232,2646.4,2646.1,3.7791]
["bitfinex","ETHUSD",1727227525818,0.8232,2646.4,2646.2,0.04892681]
["bitfinex","ETHUSD",1727227528136,0.8232,2646.9,2646.2,0.04892681]
["bitfinex","ETHUSD",1727227528444,0.8232,2646.9,2646.0,0.8099]
["bitfinex","ETHUSD",1727227528445,0.8232,2646.9,2646.7,3.77828]
["bitfinex","ETHUSD",1727227528648,0.8232,2646.9,2646.8,0.04825144]
["bitfinex","ETHUSD",1727227530052,0.8232,2646.9,2646.5,7.55692]
["bitfinex","ETHUSD",1727227530346,0.8232,2646.9,2646.6,0.04846187]
["bitfinex","ETHUSD",1727227531054,0.8232,2646.9,2646.6,3.82689187]
["bitfinex","ETHUSD",1727227532162,0.8232,2646.9,2646.6,0.04846187]
["bitfinex","ETHUSD",1727227532460,1.57091001,2646.9,2646.6,0.04846187]
["bitfinex","ETHUSD",1727227532617,1.66537043,2646.9,2646.6,0.04846187]
["bitfinex","ETHUSD",1727227533267,1.57091001,2646.9,2646.6,0.04846187]
["bitfinex","ETHUSD",1727227533623,3.77763,2647.2,2646.7,3.77828]
["bitfinex","ETHUSD",1727227533624,3.5641196,2647.2,2646.7,3.77828]
["bitfinex","ETHUSD",1727227533823,3.5641196,2647.2,2646.8,0.04799068]
["bitfinex","ETHUSD",1727227534056,3.5641196,2647.2,2646.8,3.82613068]
["bitfinex","ETHUSD",1727227534225,3.5641196,2647.2,2646.8,0.04799068]
["bitfinex","ETHUSD",1727227534433,3.5641196,2647.2,2646.7,3.77823]
["bitfinex","ETHUSD",1727227534627,3.5641196,2647.2,2646.8,0.04799654]
["bitfinex","ETHUSD",1727227535864,0.7824,2647.2,2646.9,3.77788]
["bitfinex","ETHUSD",1727227536082,0.7824,2647.2,2647.0,0.04774805]
["bitfinex","ETHUSD",1727227541151,0.55,2647.3,2647.0,0.04774805]
["bitfinex","ETHUSD",1727227541353,3.5641196,2647.7,2647.3,3.77743]
["bitfinex","ETHUSD",1727227541740,0.7824,2647.7,2647.4,0.04728633]
["bitfinex","ETHUSD",1727227543808,0.7824,2647.7,2647.4,3.82456633]
["bitfinex","ETHUSD",1727227545076,0.7824,2647.9,2647.6,3.77693]
["bitfinex","ETHUSD",1727227545278,0.7824,2647.9,2647.4,1.57228596]
["bitfinex","ETHUSD",1727227545279,0.7824,2648.1,2647.7,3.77678]
["bitfinex","ETHUSD",1727227545492,0.7824,2648.1,2647.7,3.82339655]
["bitfinex","ETHUSD",1727227548605,0.7824,2648.1,2647.7,7.60017655]
["bitfinex","ETHUSD",1727227549510,0.7824,2648.1,2647.7,3.82339655]
["bitfinex","ETHUSD",1727227549912,0.7824,2648.1,2647.7,7.60017655]
["bitfinex","ETHUSD",1727227550498,0.7824,2648.1,2647.7,3.82339655]
["bitfinex","ETHUSD",1727227550817,0.7824,2648.1,2647.7,7.60017655]
["bitfinex","ETHUSD",1727227550969,3.5641196,2648.1,2647.7,3.82339655]
["bitfinex","ETHUSD",1727227551377,3.5641196,2648.1,2647.7,3.82345655]
["bitfinex","ETHUSD",1727227552417,3.5641196,2648.1,2647.7,0.04661655]
["bitfinex","ETHUSD",1727227554312,3.5641196,2648.1,2647.7,0.80667521]
["bitfinex","ETHUSD",1727227555278,3.5641196,2648.1,2647.7,4.58352521]
["bitfinex","ETHUSD",1727227559416,3.5641196,2648.1,2647.7,4.58345521]
["bitfinex","ETHUSD",1727227559616,5.1343,2648.5,2648.0,3.77638]
["bitfinex","ETHUSD",1727227559831,3.8141344,2648.6,2648.1,4.54543]
["bitfinex","ETHUSD",1727227560024,3.8141344,2648.6,2648.1,4.58981091]
["bitfinex","ETHUSD",1727227561681,0.0384244,2648.6,2648.1,4.58986091]
["bitfinex","ETHUSD",1727227561890,3.77614,2648.2,2648.1,0.04438091]
["bitfinex","ETHUSD",1727227562119,4.32614,2648.2,2648.1,0.04438091]
["bitfinex","ETHUSD",1727227562321,4.32614,2648.2,2647.7,0.7692]
["bitfinex","ETHUSD",1727227562532,8.10237,2648.2,2648.1,0.04429019]
["bitfinex","ETHUSD",1727227562826,4.32614,2648.2,2647.7,0.7692]
["bitfinex","ETHUSD",1727227562984,4.32614,2648.2,2647.8,0.04460555]
["bitfinex","ETHUSD",1727227563498,4.32614,2648.2,2647.7,1.601502]
["bitfinex","ETHUSD",1727227563697,4.32614,2648.2,2647.9,0.04450042]
["bitfinex","ETHUSD",1727227564586,24.97509397,2650.9,2648.0,0.7692]
["bitfinex","ETHUSD",1727227564849,18.18476494,2650.9,2648.1,2.7817196]
["bitfinex","ETHUSD",1727227565125,5.39639501,2651.7,2648.1,2.7817196]
["bitfinex","ETHUSD",1727227565126,2.34120269,2649.6,2648.1,2.7817196]
["bitfinex","ETHUSD",1727227565310,0.0384244,2652.6,2648.3,6.98795397]
["bitfinex","ETHUSD",1727227565514,2.67206928,2653.5,2653.0,0.05950019]
["bitfinex","ETHUSD",1727227565738,2.78815149,2657.2,2653.3,2.0]
["bitfinex","ETHUSD",1727227566062,2.7817196,2658.6,2656.7,1.5543178]
["bitfinex","ETHUSD",1727227566063,0.0535157,2656.9,2656.7,1.5543178]
["bitfinex","ETHUSD",1727227566329,0.8085,2658.0,2656.8,6.49568531]
["bitfinex","ETHUSD",1727227566330,0.0024559,2657.4,2656.8,6.49568531]
["bitfinex","ETHUSD",1727227566532,0.0024559,2657.4,2657.1,2.33163484]
["bitfinex","ETHUSD",1727227566701,2.7817196,2657.7,2657.0,2.33163484]
["bitfinex","ETHUSD",1727227566910,2.7817196,2657.8,2657.6,1.54481174]
["bitfinex","ETHUSD",1727227567089,2.7817196,2657.8,2657.7,3.66969394]
["bitfinex","ETHUSD",1727227567284,2.7817196,2657.8,2657.7,5.93623608]
["bitfinex","ETHUSD",1727227567519,2.04342822,2657.8,2657.7,2.49671566]
["bitfinex","ETHUSD",1727227567823,1.9000607,2657.8,2657.7,2.49671566]
["bitfinex","ETHUSD",1727227568321,7.75587665,2658.0,2657.7,1.30916753]
["bitfinex","ETHUSD",1727227568491,7.75587665,2658.0,2657.1,0.76868862]
["bitfinex","ETHUSD",1727227568822,7.75587665,2658.0,2657.2,1.3091284]
["bitfinex","ETHUSD",1727227569129,7.75587665,2658.0,2657.0,0.76868862]
["bitfinex","ETHUSD",1727227569418,4.5709,2657.9,2657.1,2.73235844]
["bitfinex","ETHUSD",1727227569731,4.5709,2657.9,2656.8,2.73235844]
["bitfinex","ETHUSD",1727227569732,0.8085,2657.9,2656.8,2.73235844]
["bitfinex","ETHUSD",1727227570171,0.8085,2657.9,2656.8,0.76868862]
["bitfinex","ETHUSD",1727227570452,0.8085,2657.9,2656.7,3.0]
["bitfinex","ETHUSD",1727227570815,0.8085,2657.9,2656.7,6.76403]
["bitfinex","ETHUSD",1727227571050,0.8085,2657.9,2656.9,3.76378]
["bitfinex","ETHUSD",1727227571420,0.8085,2657.9,2657.0,3.76364]
["bitfinex","ETHUSD",1727227572215,1.07937691,2658.5,2657.0,3.76364]
["bitfinex","ETHUSD",1727227572530,3.76014,2659.5,2657.0,3.76364]
["bitfinex","ETHUSD",1727227572855,3.76099,2658.9,2656.8,3.0]
["bitfinex","ETHUSD",1727227573057,3.76109,2658.8,2657.4,3.76307]
["bitfinex","ETHUSD",1727227573766,3.76109,2658.8,2657.1,3.0]
["bitfinex","ETHUSD",1727227573973,0.55,2658.9,2657.3,3.0]
["bitfinex","ETHUSD",1727227574130,0.55,2658.6,2657.3,3.0]
["bitfinex","ETHUSD",1727227574735,0.55,2658.6,2657.4,3.76306]
["bitfinex","ETHUSD",1727227574954,0.55,2658.6,2657.5,3.76291]
["bitfinex","ETHUSD",1727227575283,0.55,2658.6,2656.6,5.70709726]
["bitfinex","ETHUSD",1727227575284,0.07747,2659.1,2657.1,3.0]
["bitfinex","ETHUSD",1727227575572,3.83815,2659.1,2657.8,3.76249]
["bitfinex","ETHUSD",1727227575757,3.83815,2659.1,2657.9,3.76236]
["bitfinex","ETHUSD",1727227576481,3.76081,2659.1,2657.9,3.76236]
["bitfinex","ETHUSD",1727227576664,0.55,2659.0,2657.9,3.76236]
["bitfinex","ETHUSD",1727227577477,3.76081,2659.0,2657.9,3.76236]
["bitfinex","ETHUSD",1727227577636,0.55,2658.9,2657.9,3.76236]
["bitfinex","ETHUSD",1727227577832,0.55,2658.9,2657.7,3.76263]
["bitfinex","ETHUSD",1727227577833,3.76098,2658.9,2657.7,3.76263]
["bitfinex","ETHUSD",1727227578050,3.76098,2658.9,2657.9,3.76235]
["bitfinex","ETHUSD",1727227578774,0.55,2659.1,2657.9,3.76235]
["bitfinex","ETHUSD",1727227578940,0.55,2659.1,2658.2,3.7619]
["bitfinex","ETHUSD",1727227579142,0.55,2659.1,2658.0,3.7622]
["bitfinex","ETHUSD",1727227579143,4.31067,2659.1,2658.0,3.7622]
["bitfinex","ETHUSD",1727227579341,0.8166,2659.2,2658.2,3.76193]
["bitfinex","ETHUSD",1727227579571,0.8166,2659.2,2657.9,3.76234]
["bitfinex","ETHUSD",1727227579775,3.76069,2659.1,2658.0,3.76219]
["bitfinex","ETHUSD",1727227579940,3.76069,2659.1,2658.1,3.76205]
["bitfinex","ETHUSD",1727227580467,3.76065,2659.2,2658.1,3.76205]
["bitfinex","ETHUSD",1727227580783,3.76029,2659.4,2658.1,3.76205]
["bitfinex","ETHUSD",1727227580936,3.76068,2659.1,2658.1,3.76205]
["bitfinex","ETHUSD",1727227581352,3.76076,2659.1,2658.0,3.7622]
["bitfinex","ETHUSD",1727227581561,3.76099,2658.9,2657.5,3.0]
["bitfinex","ETHUSD",1727227581759,3.76099,2658.9,2657.8,3.0]
["bitfinex","ETHUSD",1727227581760,0.55,2658.9,2657.8,3.0]
["bitfinex","ETHUSD",1727227581986,3.76066,2659.2,2657.8,3.76249]
["bitfinex","ETHUSD",1727227582194,3.76086,2659.0,2658.0,3.76211]
["bitfinex","ETHUSD",1727227582351,3.76066,2659.2,2657.9,3.76234]
["bitfinex","ETHUSD",1727227582352,3.76095,2658.9,2657.9,3.76234]
["bitfinex","ETHUSD",1727227582903,3.76067,2659.1,2657.9,3.76234]
["bitfinex","ETHUSD",1727227583193,3.76067,2659.1,2658.0,3.76209]
["bitfinex","ETHUSD",1727227583548,3.76091,2659.0,2657.7,3.76263]
["bitfinex","ETHUSD",1727227583758,3.76067,2659.1,2658.0,3.76221]
["bitfinex","ETHUSD",1727227583961,0.7725,2659.2,2658.0,3.76221]
["bitfinex","ETHUSD",1727227583962,3.76081,2659.0,2658.0,3.76221]
["bitfinex","ETHUSD",1727227584165,3.76136,2658.7,2657.8,3.0]
["bitfinex","ETHUSD",1727227584379,0.7725,2659.2,2657.8,3.0]
["bitfinex","ETHUSD",1727227584380,3.761,2658.9,2657.8,3.0]
["bitfinex","ETHUSD",1727227584551,3.76109,2658.8,2657.6,3.0]
["bitfinex","ETHUSD",1727227584759,3.76081,2659.0,2657.8,3.7624]
["bitfinex","ETHUSD",1727227584969,3.76081,2659.0,2658.0,3.7621]
["bitfinex","ETHUSD",1727227585350,4.53305,2659.2,2658.0,3.7621]
["bitfinex","ETHUSD",1727227585351,0.7725,2659.2,2658.0,3.7621]
["bitfinex","ETHUSD",1727227585657,3.76096,2658.9,2658.0,3.7621]
["bitfinex","ETHUSD",1727227586387,3.76099,2658.9,2658.0,3.7621]
["bitfinex","ETHUSD",1727227587195,2.91493646,2659.1,2658.0,3.7621]
["bitfinex","ETHUSD",1727227587568,3.76105,2658.9,2658.0,3.7621]
["bitfinex","ETHUSD",1727227588663,3.76105,2658.9,2657.8,3.7624]
["bitfinex","ETHUSD",1727227588864,3.76105,2658.9,2657.9,3.76236]
["bitfinex","ETHUSD",1727227591592,3.75889,2660.4,2658.0,0.55]
["bitfinex","ETHUSD",1727227591750,3.76063,2659.2,2658.2,7.52367]
["bitfinex","ETHUSD",1727227591956,3.76063,2659.2,2658.2,3.76183]
["bitfinex","ETHUSD",1727227591957,3.76075,2659.1,2658.2,3.76183]
["bitfinex","ETHUSD",1727227592202,3.76063,2659.2,2658.2,3.76183]
["bitfinex","ETHUSD",1727227592365,3.75902,2660.3,2658.2,3.76183]
["bitfinex","ETHUSD",1727227592366,3.76002,2659.6,2658.7,3.76114]
["bitfinex","ETHUSD",1727227593083,3.76002,2659.6,2658.7,3.76113]
["bitfinex","ETHUSD",1727227593293,3.7594,2660.0,2658.4,0.8209]
["bitfinex","ETHUSD",1727227593606,3.75925,2660.1,2658.7,6.76113]
["bitfinex","ETHUSD",1727227593814,3.75935,2660.1,2658.7,3.0]
["bitfinex","ETHUSD",1727227593979,3.76021,2659.5,2658.7,3.0]
["bitfinex","ETHUSD",1727227594178,3.76,2659.6,2658.5,3.0]
["bitfinex","ETHUSD",1727227594408,3.76034,2659.4,2658.5,3.0]
["bitfinex","ETHUSD",1727227594611,3.76045,2659.3,2658.5,3.0]
["bitfinex","ETHUSD",1727227594812,3.76053,2659.2,2658.4,0.8209]
["bitfinex","ETHUSD",1727227595105,3.76034,2659.4,2658.4,0.8209]
["bitfinex","ETHUSD",1727227595509,3.76034,2659.4,2658.4,4.58244]
["bitfinex","ETHUSD",1727227596011,3.76001,2659.6,2658.4,0.8209]
["bitfinex","ETHUSD",1727227596313,3.0,2660.3,2658.6,3.76125]
["bitfinex","ETHUSD",1727227596314,1.66638084,2659.8,2658.6,3.76125]
["bitfinex","ETHUSD",1727227596472,3.75996,2659.6,2658.6,7.52252]
["bitfinex","ETHUSD",1727227596675,7.52003,2659.6,2658.6,3.76125]
["bitfinex","ETHUSD",1727227596876,3.76025,2659.4,2658.4,4.58243]
["bitfinex","ETHUSD",1727227597480,3.76049,2659.3,2658.4,4.58243]
["bitfinex","ETHUSD",1727227597894,3.76045,2659.3,2658.0,0.8209]
["bitfinex","ETHUSD",1727227598116,3.76089,2659.0,2658.1,3.0]
["bitfinex","ETHUSD",1727227598325,3.76111,2658.8,2658.0,0.8209]
["bitfinex","ETHUSD",1727227598681,3.76128,2658.7,2658.0,0.8209]
["bitfinex","ETHUSD",1727227598900,0.752239,2658.7,2658.0,0.8209]
["bitfinex","ETHUSD",1727227599078,3.76136,2658.7,2658.0,0.8209]
["bitfinex","ETHUSD",1727227599985,3.76131,2658.7,2657.6,3.76266]
["bitfinex","ETHUSD",1727227600131,3.76131,2658.7,2657.8,3.7624]
["bitfinex","ETHUSD",1727227600329,3.76152,2658.5,2657.6,3.76273]
["bitfinex","ETHUSD",1727227600493,3.76152,2658.5,2657.5,0.8209]
["bitfinex","ETHUSD",1727227600494,0.09406165,2658.4,2657.5,4.58379]
["bitfinex","ETHUSD",1727227600894,0.09406165,2658.4,2657.5,0.8209]
["bitfinex","ETHUSD",1727227600895,3.85583165,2658.4,2657.5,0.8209]
["bitfinex","ETHUSD",1727227601193,3.85583165,2658.4,2657.5,3.8209]
["bitfinex","ETHUSD",1727227601194,0.38556517,2658.4,2657.5,3.8209]
["bitfinex","ETHUSD",1727227601732,0.03889051,2658.3,2657.5,3.8209]
["bitfinex","ETHUSD",1727227602503,3.80072051,2658.3,2657.5,3.8209]
["bitfinex","ETHUSD",1727227602694,0.41862857,2658.2,2657.5,0.8209]
["bitfinex","ETHUSD",1727227602896,0.03889051,2658.1,2657.5,3.8209]
["bitfinex","ETHUSD",1727227603146,0.03889051,2658.1,2657.5,0.8209]
["bitfinex","ETHUSD",1727227603304,0.03889051,2658.1,2657.1,4.58427]
["bitfinex","ETHUSD",1727227603509,3.80107051,2658.1,2657.1,0.8209]
["bitfinex","ETHUSD",1727227604321,3.76251,2657.8,2657.1,0.8209]
["bitfinex","ETHUSD",1727227604522,3.76171,2658.4,2657.1,0.8209]
["bitfinex","ETHUSD",1727227604523,3.76201,2658.2,2657.2,3.76324]
["bitfinex","ETHUSD",1727227604833,0.376201,2658.1,2657.2,3.76324]
["bitfinex","ETHUSD",1727227605521,3.39178095,2658.2,2657.2,3.76324]
["bitfinex","ETHUSD",1727227605927,3.39178095,2658.2,2657.2,7.5265]
["bitfinex","ETHUSD",1727227606324,3.76224,2658.0,2657.1,3.8209]
["bitfinex","ETHUSD",1727227606531,0.376224,2657.9,2657.1,3.8209]
["bitfinex","ETHUSD",1727227607206,3.76197,2658.2,2657.2,3.0]
["bitfinex","ETHUSD",1727227607401,3.76231,2658.0,2657.2,3.0]
["bitfinex","ETHUSD",1727227607603,4.138611,2657.9,2657.2,3.0]
["bitfinex","ETHUSD",1727227607911,4.138611,2657.9,2657.1,0.8209]
["bitfinex","ETHUSD",1727227608315,3.76238,2657.9,2657.1,0.8209]
["bitfinex","ETHUSD",1727227608642,3.76245,2657.9,2657.1,0.8209]
["bitfinex","ETHUSD",1727227609150,3.76245,2657.9,2656.7,0.818]
["bitfinex","ETHUSD",1727227609151,3.76315,2657.4,2656.7,0.818]
["bitfinex","ETHUSD",1727227609356,3.76337,2657.2,2656.7,0.818]
["bitfinex","ETHUSD",1727227609634,3.76337,2657.2,2657.0,0.76868862]
["bitfinex","ETHUSD",1727227609842,0.376337,2657.1,2656.9,0.76868862]
["bitfinex","ETHUSD",1727227610047,4.138785,2657.8,2657.0,3.54086545]
["bitfinex","ETHUSD",1727227610048,0.376245,2657.8,2657.0,3.54086545]
["bitfinex","ETHUSD",1727227610335,3.7626,2657.8,2657.4,0.76868862]
["bitfinex","ETHUSD",1727227610544,3.76282,2657.6,2657.5,11.13280229]
["bitfinex","ETHUSD",1727227611342,3.76194,2658.2,2657.5,11.13801708]
["bitfinex","ETHUSD",1727227611343,3.76265,2657.7,2657.5,11.13801708]
["bitfinex","ETHUSD",1727227611644,3.76265,2657.7,2657.6,11.13801708]
["bitfinex","ETHUSD",1727227612046,3.76265,2657.7,2657.6,10.56418813]
["bitfinex","ETHUSD",1727227613220,7.52511,2657.8,2657.6,11.14138835]
["bitfinex","ETHUSD",1727227613543,0.752511,2657.7,2657.5,3.2512436]
["bitfinex","ETHUSD",1727227613708,0.752511,2657.7,2657.6,11.09857926]
["bitfinex","ETHUSD",1727227614604,3.76265,2657.7,2657.6,11.09857926]
["bitfinex","ETHUSD",1727227615321,3.76251,2657.8,2657.6,11.09857926]
["bitfinex","ETHUSD",1727227615651,3.76265,2657.7,2657.5,3.2512436]
["bitfinex","ETHUSD",1727227615807,3.76265,2657.7,2657.6,11.09577343]
["bitfinex","ETHUSD",1727227616009,4.138915,2657.7,2657.6,11.09577343]
["bitfinex","ETHUSD",1727227616350,0.376265,2657.7,2657.6,11.09577343]
["bitfinex","ETHUSD",1727227617035,0.376265,2657.7,2657.6,10.51904137]
["bitfinex","ETHUSD",1727227617235,0.376265,2657.7,2657.6,7.7670414]
["bitfinex","ETHUSD",1727227617449,0.376265,2657.7,2657.6,11.03179589]
["bitfinex","ETHUSD",1727227617640,0.376265,2657.7,2657.6,7.7670414]
["bitfinex","ETHUSD",1727227618777,0.376265,2657.7,2657.6,10.5186401]
["bitfinex","ETHUSD",1727227619666,7.900574,2658.1,2657.6,10.51826939]
["bitfinex","ETHUSD",1727227619868,7.900574,2658.1,2657.9,2.3581905]
["bitfinex","ETHUSD",1727227620084,7.900574,2658.1,2658.0,10.1252319]
["bitfinex","ETHUSD",1727227620441,7.900574,2658.1,2658.0,10.05748237]
["bitfinex","ETHUSD",1727227620642,7.900574,2658.1,2658.0,7.69939735]
["bitfinex","ETHUSD",1727227621281,7.900574,2658.1,2658.0,10.05748237]
["bitfinex","ETHUSD",1727227621681,4.688364,2658.1,2657.8,1.34980505]
["bitfinex","ETHUSD",1727227621989,6.4642774,2658.0,2657.9,1.5720567]
["bitfinex","ETHUSD",1727227622304,6.4642774,2658.0,2657.8,1.5720567]
["bitfinex","ETHUSD",1727227622305,3.76236,2657.9,2657.8,1.5720567]
["bitfinex","ETHUSD",1727227622442,4.87761614,2657.9,2657.8,1.17892361]
["bitfinex","ETHUSD",1727227622644,4.87761614,2657.9,2657.7,1.5720567]
["bitfinex","ETHUSD",1727227622645,3.76252,2657.8,2657.7,0.78595737]
["bitfinex","ETHUSD",1727227622883,5.27296535,2657.8,2657.7,0.78595737]
["bitfinex","ETHUSD",1727227623247,3.76265,2657.7,2657.6,0.78590476]
["bitfinex","ETHUSD",1727227623650,3.76279,2657.6,2657.1,0.78590476]
["bitfinex","ETHUSD",1727227623846,1.11525614,2657.9,2657.1,0.78590476]
["bitfinex","ETHUSD",1727227623847,3.76322,2657.3,2657.1,0.78590476]
["bitfinex","ETHUSD",1727227624044,3.76322,2657.3,2656.9,1.17892361]
["bitfinex","ETHUSD",1727227624045,3.76322,2657.3,2657.0,0.78590476]
["bitfinex","ETHUSD",1727227624580,3.76322,2657.3,2656.4,3.76446]
["bitfinex","ETHUSD",1727227624783,3.76337,2657.2,2656.3,3.818]
["bitfinex","ETHUSD",1727227625020,3.76378,2656.9,2656.4,0.53684348]
["bitfinex","ETHUSD",1727227625147,3.76378,2656.9,2656.3,0.818]
["bitfinex","ETHUSD",1727227626377,3.76366,2657.0,2656.3,0.818]
["bitfinex","ETHUSD",1727227627091,7.52718,2657.1,2656.3,0.818]
["bitfinex","ETHUSD",1727227627251,4.139905,2657.1,2656.3,0.818]
["bitfinex","ETHUSD",1727227627448,3.76372,2657.0,2656.3,0.818]
["bitfinex","ETHUSD",1727227629386,23.259885,2657.1,2656.3,0.818]
["bitfinex","ETHUSD",1727227629549,19.12,2657.1,2656.5,3.76426]
["bitfinex","ETHUSD",1727227629749,19.12,2657.3,2656.5,3.76426]
["bitfinex","ETHUSD",1727227629950,19.12,2657.3,2656.5,7.52853]
["bitfinex","ETHUSD",1727227630179,19.12,2657.3,2656.5,8.4090107]
["bitfinex","ETHUSD",1727227630382,19.12,2657.3,2657.0,3.76351]
["bitfinex","ETHUSD",1727227630581,3.76231,2658.0,2657.1,0.7794]
["bitfinex","ETHUSD",1727227630981,3.76231,2658.0,2657.1,4.54281]
["bitfinex","ETHUSD",1727227631205,3.76231,2658.0,2657.1,0.7794]
["bitfinex","ETHUSD",1727227631523,22.88201,2658.2,2657.1,4.54286]
["bitfinex","ETHUSD",1727227631524,19.12,2657.2,2657.1,4.54286]
["bitfinex","ETHUSD",1727227631720,3.76125,2658.7,2657.1,4.54286]
["bitfinex","ETHUSD",1727227631721,19.12,2657.3,2657.2,3.76335]
["bitfinex","ETHUSD",1727227631923,19.12,2657.3,2657.2,4.593971]
["bitfinex","ETHUSD",1727227632225,19.12,2658.3,2657.5,3.76285]
["bitfinex","ETHUSD",1727227632529,19.12,2658.4,2657.2,0.830621]
["bitfinex","ETHUSD",1727227632685,3.76225,2658.0,2657.1,4.54281]
["bitfinex","ETHUSD",1727227632886,3.76225,2658.0,2657.1,0.7794]
["bitfinex","ETHUSD",1727227633587,3.76245,2657.9,2657.1,0.7794]
["bitfinex","ETHUSD",1727227633788,4.51502,2657.8,2657.1,0.7794]
["bitfinex","ETHUSD",1727227634188,3.76266,2657.7,2657.1,0.7794]
["bitfinex","ETHUSD",1727227634425,19.12,2657.7,2657.1,0.7794]
["bitfinex","ETHUSD",1727227635090,3.76289,2657.6,2656.6,3.76412]
["bitfinex","ETHUSD",1727227635285,3.76315,2657.4,2656.5,4.54861]
["bitfinex","ETHUSD",1727227635487,19.12,2656.6,2656.5,0.7843]
["bitfinex","ETHUSD",1727227635734,3.76315,2657.4,2656.5,0.7843]
["bitfinex","ETHUSD",1727227635735,3.76338,2657.2,2656.5,0.7843]
["bitfinex","ETHUSD",1727227639636,19.496315,2657.3,2656.5,0.7843]
["bitfinex","ETHUSD",1727227639799,3.7638,2656.9,2656.5,0.7843]
["bitfinex","ETHUSD",1727227639999,3.7638,2656.9,2656.2,0.7843]
["bitfinex","ETHUSD",1727227640237,0.37638,2656.9,2656.2,0.7843]
["bitfinex","ETHUSD",1727227640442,4.14026,2656.9,2656.2,0.7843]
["bitfinex","ETHUSD",1727227640645,0.37638,2656.9,2656.2,0.7843]
["bitfinex","ETHUSD",1727227640814,3.76432,2656.6,2655.8,0.7843]
["bitfinex","ETHUSD",1727227641213,3.76461,2656.4,2655.8,0.7843]
["bitfinex","ETHUSD",1727227641940,3.76464,2656.3,2655.8,0.7843]
["bitfinex","ETHUSD",1727227642143,2.288464,2656.2,2655.5,0.7843]
["bitfinex","ETHUSD",1727227643051,6.053254,2656.2,2655.5,0.7843]
["bitfinex","ETHUSD",1727227643338,3.76494,2656.1,2655.5,0.7843]
["bitfinex","ETHUSD",1727227643539,0.6053404,2656.0,2655.5,0.7843]
["bitfinex","ETHUSD",1727227643744,19.7253404,2656.0,2655.5,0.7843]
["bitfinex","ETHUSD",1727227644849,19.7253404,2656.0,2655.5,0.7343]
["bitfinex","ETHUSD",1727227646371,19.7253404,2656.0,2655.2,5.35120863]
["bitfinex","ETHUSD",1727227646372,3.76211,2658.1,2656.0,7.53006]
["bitfinex","ETHUSD",1727227646527,3.76289,2657.6,2656.7,2.7515653]
["bitfinex","ETHUSD",1727227646871,1.186211,2658.0,2656.5,3.76434]
["bitfinex","ETHUSD",1727227647168,3.76262,2657.8,2656.7,3.76396]
["bitfinex","ETHUSD",1727227647372,3.76245,2657.9,2656.7,5.34888396]
["bitfinex","ETHUSD",1727227647669,0.457245,2657.8,2656.7,5.34888396]
["bitfinex","ETHUSD",1727227647851,0.457245,2657.8,2656.8,0.7843]
["bitfinex","ETHUSD",1727227648171,0.457245,2657.8,2656.4,0.7843]
["bitfinex","ETHUSD",1727227648377,0.824,2657.5,2656.0,3.15589108]
["bitfinex","ETHUSD",1727227648673,3.76269,2657.7,2655.7,1.58590654]
["bitfinex","ETHUSD",1727227648674,3.76444,2656.5,2655.7,1.58590654]
["bitfinex","ETHUSD",1727227648872,3.76444,2656.5,2655.6,0.7773]
["bitfinex","ETHUSD",1727227649099,3.76481,2656.2,2655.3,0.7773]
["bitfinex","ETHUSD",1727227649260,3.76493,2656.1,2655.3,2.36334536]
["bitfinex","ETHUSD",1727227649589,3.76481,2656.2,2655.3,0.7773]
["bitfinex","ETHUSD",1727227649760,0.376481,2656.1,2655.3,0.7773]
["bitfinex","ETHUSD",1727227651779,3.76454,2656.4,2655.3,0.7773]
["bitfinex","ETHUSD",1727227651982,3.76454,2656.4,2655.4,3.7658]
["bitfinex","ETHUSD",1727227652182,3.76454,2656.4,2655.5,3.76575]
["bitfinex","ETHUSD",1727227652349,3.76454,2656.4,2655.4,3.7658]
["bitfinex","ETHUSD",1727227652867,3.76454,2656.4,2655.5,1.05647763]
["bitfinex","ETHUSD",1727227653184,0.752876,2656.4,2655.6,3.76562]
["bitfinex","ETHUSD",1727227653391,3.76422,2656.6,2655.6,3.76562]
["bitfinex","ETHUSD",1727227653392,0.55,2656.5,2655.6,3.76562]
["bitfinex","ETHUSD",1727227653882,4.31435,2656.5,2655.6,3.76562]
["bitfinex","ETHUSD",1727227654289,3.76422,2656.6,2655.4,5.35034481]
["bitfinex","ETHUSD",1727227654290,3.76375,2657.0,2656.0,3.76503]
["bitfinex","ETHUSD",1727227654501,4.140025,2657.0,2656.0,3.76503]
["bitfinex","ETHUSD",1727227654646,4.140025,2657.0,2656.0,7.52998]
["bitfinex","ETHUSD",1727227654957,4.140025,2657.0,2656.1,3.7649]
["bitfinex","ETHUSD",1727227655849,7.903775,2657.0,2656.0,3.76495]
["bitfinex","ETHUSD",1727227656076,0.7903775,2656.9,2656.0,3.76495]
["bitfinex","ETHUSD",1727227656250,0.7903775,2656.9,2656.1,3.7648]
["bitfinex","ETHUSD",1727227656461,0.7903775,2656.9,2656.2,3.76476]
["bitfinex","ETHUSD",1727227658509,0.376375,2657.0,2656.2,3.76476]
["bitfinex","ETHUSD",1727227658678,0.376375,2657.0,2656.4,3.76445]
["bitfinex","ETHUSD",1727227659511,0.376375,2657.0,2656.2,3.76476]
["bitfinex","ETHUSD",1727227659668,3.7635,2657.1,2656.2,3.76476]
["bitfinex","ETHUSD",1727227660508,3.7635,2657.1,2656.1,0.7773]
["bitfinex","ETHUSD",1727227660509,3.76379,2656.9,2656.1,4.54219]
["bitfinex","ETHUSD",1727227660869,3.7635,2657.1,2656.2,3.76466]
["bitfinex","ETHUSD",1727227661063,0.37635,2657.0,2656.2,3.76466]
["bitfinex","ETHUSD",1727227662416,0.824,2657.3,2656.1,0.7773]
["bitfinex","ETHUSD",1727227662570,4.14555,2657.4,2656.1,0.7773]
["bitfinex","ETHUSD",1727227662766,7.38,2658.0,2655.8,3.78616151]
["bitfinex","ETHUSD",1727227662767,0.824,2658.1,2656.7,4.54133]
["bitfinex","ETHUSD",1727227662998,0.83787586,2658.5,2655.8,3.78616151]
["bitfinex","ETHUSD",1727227662999,3.76315,2657.4,2656.0,3.78616151]
["bitfinex","ETHUSD",1727227663180,4.58715,2657.4,2656.1,1.83413282]
["bitfinex","ETHUSD",1727227663492,4.58715,2657.4,2656.1,0.7773]
["bitfinex","ETHUSD",1727227663683,0.458715,2657.3,2656.1,0.7773]
["bitfinex","ETHUSD",1727227664184,0.458715,2657.3,2656.3,3.7646]
["bitfinex","ETHUSD",1727227664407,3.76345,2657.2,2656.3,3.7646]
["bitfinex","ETHUSD",1727227664621,3.76355,2657.1,2656.3,3.7646]
["bitfinex","ETHUSD",1727227664921,3.76345,2657.2,2656.3,3.76455]
["bitfinex","ETHUSD",1727227665223,0.458715,2657.3,2656.5,3.76425]
["bitfinex","ETHUSD",1727227665512,0.458715,2657.3,2656.6,3.76411]
["bitfinex","ETHUSD",1727227665670,0.458715,2657.3,2656.5,3.76425]
["bitfinex","ETHUSD",1727227665871,0.458715,2657.3,2656.5,7.52852]
["bitfinex","ETHUSD",1727227666309,0.458715,2657.3,2656.5,3.76425]
["bitfinex","ETHUSD",1727227666484,4.221935,2657.3,2656.5,3.76425]
["bitfinex","ETHUSD",1727227666684,0.458715,2657.3,2656.5,3.76425]
["bitfinex","ETHUSD",1727227667091,0.458715,2657.3,2656.6,3.76411]
["bitfinex","ETHUSD",1727227667421,4.31302,2657.5,2656.7,3.76406]
["bitfinex","ETHUSD",1727227667716,4.31302,2657.5,2656.5,7.52846]
["bitfinex","ETHUSD",1727227667717,3.76308,2657.4,2656.5,7.52846]
["bitfinex","ETHUSD",1727227668011,4.570675,2657.4,2656.5,7.52846]
["bitfinex","ETHUSD",1727227668218,4.570675,2657.4,2656.6,3.7642]
["bitfinex","ETHUSD",1727227668418,0.807595,2657.4,2656.5,3.76421]
["bitfinex","ETHUSD",1727227668575,0.807595,2657.4,2656.7,7.52802]
["bitfinex","ETHUSD",1727227668773,3.76287,2657.6,2656.7,7.52802]
["bitfinex","ETHUSD",1727227669173,3.76287,2657.6,2656.7,3.76398]
["bitfinex","ETHUSD",1727227669678,7.5258,2657.6,2656.7,3.76398]
["bitfinex","ETHUSD",1727227670308,3.76287,2657.6,2656.5,7.52848]
["bitfinex","ETHUSD",1727227670490,3.76322,2657.3,2656.5,3.76421]
["bitfinex","ETHUSD",1727227671210,3.76323,2657.3,2656.5,3.76421]
["bitfinex","ETHUSD",1727227672523,3.7636,2657.1,2656.3,3.76456]
["bitfinex","ETHUSD",1727227672679,3.76385,2656.9,2656.1,8.3071]
["bitfinex","ETHUSD",1727227673413,3.76385,2656.9,2656.1,8.30704]
["bitfinex","ETHUSD",1727227673616,3.76385,2656.9,2656.1,4.54214]
["bitfinex","ETHUSD",1727227673824,3.76385,2656.9,2656.1,8.30697]
["bitfinex","ETHUSD",1727227675754,3.76443,2656.5,2655.6,3.76553]
["bitfinex","ETHUSD",1727227675899,3.76456,2656.4,2655.6,3.76553]
["bitfinex","ETHUSD",1727227676229,3.76478,2656.2,2655.4,3.76583]
["bitfinex","ETHUSD",1727227676399,3.76493,2656.1,2655.4,3.76583]
["bitfinex","ETHUSD",1727227676905,3.76478,2656.2,2655.4,3.76583]
["bitfinex","ETHUSD",1727227677105,3.76524,2655.9,2655.2,0.7582]
["bitfinex","ETHUSD",1727227677318,3.76513,2656.0,2655.2,4.52439]
["bitfinex","ETHUSD",1727227677627,3.76544,2655.8,2655.2,0.7582]
["bitfinex","ETHUSD",1727227677832,3.76544,2655.8,2655.0,0.0447691]
["bitfinex","ETHUSD",1727227678138,3.76563,2655.6,2655.0,0.0447691]
["bitfinex","ETHUSD",1727227679759,3.76544,2655.8,2655.0,0.0447691]
["bitfinex","ETHUSD",1727227679961,4.1876573,2655.8,2655.0,0.0447691]
["bitfinex","ETHUSD",1727227680167,3.76556,2655.7,2655.0,0.0447691]
["bitfinex","ETHUSD",1727227680936,3.7657,2655.6,2655.0,0.0447691]
["bitfinex","ETHUSD",1727227681339,3.76586,2655.5,2655.0,0.0447691]
["bitfinex","ETHUSD",1727227681670,3.76592,2655.4,2655.0,0.0447691]
["bitfinex","ETHUSD",1727227682170,0.753156,2655.5,2655.0,0.0447691]
["bitfinex","ETHUSD",1727227682326,7.53139,2655.6,2655.0,0.0447691]
["bitfinex","ETHUSD",1727227682327,3.76568,2655.6,2655.0,0.0447691]
["bitfinex","ETHUSD",1727227683269,7.9530573,2655.8,2655.0,0.0447691]
["bitfinex","ETHUSD",1727227683431,3.76538,2655.8,2655.0,0.0447691]
["bitfinex","ETHUSD",1727227683827,3.76538,2655.8,2655.0,3.8111591]
["bitfinex","ETHUSD",1727227684327,3.76514,2656.0,2655.1,3.76628]
["bitfinex","ETHUSD",1727227684328,3.76524,2655.9,2655.1,3.76628]
["bitfinex","ETHUSD",1727227684527,10.38,2656.4,2655.2,3.76618]
["bitfinex","ETHUSD",1727227684528,3.76483,2656.2,2655.2,3.76618]
["bitfinex","ETHUSD",1727227684869,3.76483,2656.2,2655.3,0.8261]
["bitfinex","ETHUSD",1727227685039,3.76483,2656.2,2655.5,3.76573]
["bitfinex","ETHUSD",1727227685965,3.76483,2656.2,2655.4,3.76583]
["bitfinex","ETHUSD",1727227686574,3.76483,2656.2,2655.4,3.76582]
["bitfinex","ETHUSD",1727227686878,3.76483,2656.2,2655.4,7.53165]
["bitfinex","ETHUSD",1727227687235,3.76483,2656.2,2655.4,3.76582]
["bitfinex","ETHUSD",1727227689266,4.56836,2656.4,2655.4,3.76582]
["bitfinex","ETHUSD",1727227689473,4.221506,2656.3,2655.5,3.76566]
["bitfinex","ETHUSD",1727227690086,4.221506,2656.3,2655.5,3.76566]
["bitfinex","ETHUSD",1727227691871,3.76479,2656.2,2655.4,3.76582]
["bitfinex","ETHUSD",1727227692243,3.76479,2656.2,2655.4,7.53163]
["bitfinex","ETHUSD",1727227693550,4.6437906,2656.2,2655.4,3.76581]
["bitfinex","ETHUSD",1727227694472,4.6437906,2656.2,2655.4,7.53163]
["bitfinex","ETHUSD",1727227694983,3.76479,2656.2,2655.4,7.53163]
["bitfinex","ETHUSD",1727227695189,3.76458,2656.4,2655.7,3.76538]
["bitfinex","ETHUSD",1727227695489,3.76501,2656.1,2655.4,3.76591]
["bitfinex","ETHUSD",1727227695689,3.76501,2656.1,2655.7,0.0034802]
["bitfinex","ETHUSD",1727227696291,3.76508,2656.0,2655.7,0.0034802]
["bitfinex","ETHUSD",1727227699076,7.53022,2656.0,2655.7,0.0034802]
["bitfinex","ETHUSD",1727227699386,3.76508,2656.0,2655.7,0.0034802]
["bitfinex","ETHUSD",1727227700301,0.832854,2656.0,2655.7,0.0034802]
["bitfinex","ETHUSD",1727227700587,3.76534,2655.8,2655.7,0.0034802]
["bitfinex","ETHUSD",1727227703251,0.55,2655.7,2655.2,0.0400289]
["bitfinex","ETHUSD",1727227703473,3.76596,2655.4,2655.2,0.0400289]
["bitfinex","ETHUSD",1727227704298,3.76605,2655.3,2655.2,0.0400289]
["bitfinex","ETHUSD",1727227709396,3.76591,2655.4,2655.2,0.0400289]
["bitfinex","ETHUSD",1727227711491,3.76605,2655.3,2655.2,0.0400289]
["bitfinex","ETHUSD",1727227711859,3.76571,2655.6,2655.2,0.0400289]
["bitfinex","ETHUSD",1727227712057,3.76059,2659.2,2655.2,0.0400289]
["bitfinex","ETHUSD",1727227712058,0.824,2656.3,2655.2,0.0400289]
["bitfinex","ETHUSD",1727227712262,3.7651,2656.0,2655.2,3.8061089]
["bitfinex","ETHUSD",1727227712503,3.7651,2656.0,2655.3,3.76604]
["bitfinex","ETHUSD",1727227712658,7.53025,2656.0,2655.2,3.8061089]
["bitfinex","ETHUSD",1727227714207,3.7651,2656.0,2655.2,3.8061089]
["bitfinex","ETHUSD",1727227714360,3.76521,2655.9,2655.2,3.8061089]
["bitfinex","ETHUSD",1727227715962,0.753031,2655.9,2655.2,0.0400289]
["bitfinex","ETHUSD",1727227716199,0.824,2656.3,2655.2,0.0400289]
["bitfinex","ETHUSD",1727227716200,3.76562,2655.6,2655.2,0.0400289]
["bitfinex","ETHUSD",1727227716622,7.53134,2655.6,2655.2,0.0400289]
["bitfinex","ETHUSD",1727227716774,3.76562,2655.6,2655.2,0.0400289]
["bitfinex","ETHUSD",1727227716978,3.76595,2655.4,2655.2,0.0400289]
["bitfinex","ETHUSD",1727227720452,3.76562,2655.6,2655.2,0.0400289]
["bitfinex","ETHUSD",1727227720629,3.76579,2655.5,2655.2,0.0400289]
["bitfinex","ETHUSD",1727227722236,3.76562,2655.6,2655.2,0.0400289]
["bitfinex","ETHUSD",1727227723635,11.14487,2656.2,2655.4,0.7628]
["bitfinex","ETHUSD",1727227723950,3.76534,2655.8,2655.4,0.7628]
["bitfinex","ETHUSD",1727227724111,3.76534,2655.8,2655.2,0.0400289]
["bitfinex","ETHUSD",1727227724112,3.7657,2655.6,2655.2,0.0400289]
["bitfinex","ETHUSD",1727227725958,3.76605,2655.3,2655.2,0.0400289]
["bitfinex","ETHUSD",1727227749100,3.76605,2655.3,2655.2,0.0397438]
["bitfinex","ETHUSD",1727227749433,3.76565,2655.6,2655.2,0.0397438]
["bitfinex","ETHUSD",1727227749639,3.76605,2655.3,2655.2,0.0397438]
["bitfinex","ETHUSD",1727227751734,4.31605,2655.3,2655.2,0.0397438]
["bitfinex","ETHUSD",1727227751938,4.54349,2655.1,2654.5,0.8694032]
["bitfinex","ETHUSD",1727227752136,3.76704,2654.6,2654.5,0.0387032]
["bitfinex","ETHUSD",1727227752762,3.76691,2654.7,2654.5,0.0387032]
["bitfinex","ETHUSD",1727227753559,3.76657,2655.0,2654.5,0.0387032]
["bitfinex","ETHUSD",1727227755271,3.76638,2655.1,2654.5,0.0387032]
["bitfinex","ETHUSD",1727227755272,3.76663,2654.9,2654.5,0.0387032]
["bitfinex","ETHUSD",1727227758040,3.76683,2654.8,2654.5,0.0387032]
["bitfinex","ETHUSD",1727227758754,0.55,2655.3,2654.5,0.0387032]
["bitfinex","ETHUSD",1727227758955,3.76634,2655.1,2654.6,0.8097]
["bitfinex","ETHUSD",1727227759280,3.76614,2655.3,2654.7,3.76689]
["bitfinex","ETHUSD",1727227759454,7.5323,2655.3,2654.7,3.76689]
["bitfinex","ETHUSD",1727227759650,3.76628,2655.2,2654.6,4.57672]
["bitfinex","ETHUSD",1727227761983,3.76635,2655.1,2654.6,0.8097]
["bitfinex","ETHUSD",1727227762143,7.53281,2655.1,2654.6,0.8097]
["bitfinex","ETHUSD",1727227762338,3.76649,2655.0,2654.6,0.8097]
["bitfinex","ETHUSD",1727227763879,3.76635,2655.1,2654.6,0.8097]
["bitfinex","ETHUSD",1727227764578,7.53277,2655.1,2654.6,0.8097]
["bitfinex","ETHUSD",1727227765154,3.76635,2655.1,2654.6,0.8097]
["bitfinex","ETHUSD",1727227765459,7.53278,2655.1,2654.6,0.8097]
["bitfinex","ETHUSD",1727227767067,3.76635,2655.1,2654.6,0.8097]
["bitfinex","ETHUSD",1727227767751,7.53232,2655.3,2654.6,4.57666]
["bitfinex","ETHUSD",1727227767953,3.76619,2655.2,2654.7,1.0593066]
["bitfinex","ETHUSD",1727227768153,3.76619,2655.2,2654.6,8.34362]
["bitfinex","ETHUSD",1727227768373,3.76615,2655.3,2654.7,2.64844267]
["bitfinex","ETHUSD",1727227768582,3.76586,2655.5,2654.8,3.4679483]
["bitfinex","ETHUSD",1727227768887,3.76608,2655.3,2654.8,0.8195]
["bitfinex","ETHUSD",1727227769065,3.76635,2655.1,2654.8,0.8195]
["bitfinex","ETHUSD",1727227769968,3.76608,2655.3,2654.8,0.8195]
["bitfinex","ETHUSD",1727227770193,6.76562,2655.7,2655.1,3.76624]
["bitfinex","ETHUSD",1727227770390,6.76562,2655.7,2655.2,0.8195]
["bitfinex","ETHUSD",1727227770890,3.0,2655.7,2655.2,4.58564]
["bitfinex","ETHUSD",1727227771691,3.0,2655.7,2655.2,0.8195]
["bitfinex","ETHUSD",1727227771876,10.53107,2655.7,2655.2,0.8195]
["bitfinex","ETHUSD",1727227772062,6.76549,2655.7,2655.2,0.8195]
["bitfinex","ETHUSD",1727227773467,10.53106,2655.7,2655.2,0.8195]
["bitfinex","ETHUSD",1727227773672,6.76549,2655.7,2655.2,0.8195]
["bitfinex","ETHUSD",1727227774254,6.44362475,2655.8,2655.7,0.8195]
["bitfinex","ETHUSD",1727227774450,6.44362475,2655.8,2655.7,4.58498]
["bitfinex","ETHUSD",1727227774702,6.44362475,2655.8,2655.7,5.64440474]
["bitfinex","ETHUSD",1727227774861,6.44362475,2655.8,2655.7,1.87892474]
["bitfinex","ETHUSD",1727227775268,6.44362475,2655.8,2655.7,0.8195]
["bitfinex","ETHUSD",1727227775485,10.20896475,2655.8,2655.7,0.8195]
["bitfinex","ETHUSD",1727227776096,6.44362475,2655.8,2655.7,0.8195]
["bitfinex","ETHUSD",1727227776395,10.20896475,2655.8,2655.7,0.8195]
["bitfinex","ETHUSD",1727227776594,10.20896475,2655.8,2655.3,0.8195]
["bitfinex","ETHUSD",1727227776956,6.44362475,2655.8,2655.3,0.8195]
["bitfinex","ETHUSD",1727227777471,6.44362475,2655.8,2655.5,4.58518]
["bitfinex","ETHUSD",1727227780523,6.44362475,2655.8,2655.5,0.8195]
["bitfinex","ETHUSD",1727227780783,10.20896475,2655.8,2655.5,0.8195]
["bitfinex","ETHUSD",1727227781097,3.7655,2655.7,2655.3,0.8195]
["bitfinex","ETHUSD",1727227782659,3.76563,2655.6,2655.3,0.8195]
["bitfinex","ETHUSD",1727227785694,3.7655,2655.7,2655.3,0.8195]
["bitfinex","ETHUSD",1727227785894,6.44362475,2655.8,2655.3,0.8195]
["bitfinex","ETHUSD",1727227787454,10.20897475,2655.8,2655.3,0.8195]
["bitfinex","ETHUSD",1727227787656,3.76562,2655.6,2655.3,0.8195]
["bitfinex","ETHUSD",1727227787866,3.76578,2655.5,2655.0,0.7801]
["bitfinex","ETHUSD",1727227788098,3.76614,2655.3,2655.0,0.7801]
["bitfinex","ETHUSD",1727227788693,3.76598,2655.4,2655.0,0.7801]
["bitfinex","ETHUSD",1727227788897,3.76584,2655.5,2655.0,0.7801]
["bitfinex","ETHUSD",1727227789097,3.76584,2655.5,2655.0,4.54657]
["bitfinex","ETHUSD",1727227790190,3.76556,2655.7,2655.0,4.54657]
["bitfinex","ETHUSD",1727227790392,3.76556,2655.7,2655.2,7.5322]
["bitfinex","ETHUSD",1727227790593,3.76556,2655.7,2655.2,3.76609]
["bitfinex","ETHUSD",1727227795221,6.44362475,2655.8,2655.3,3.76603]
["bitfinex","ETHUSD",1727227795682,10.20898475,2655.8,2655.3,3.76603]
["bitfinex","ETHUSD",1727227796274,10.20898475,2655.8,2655.2,3.76609]
["bitfinex","ETHUSD",1727227797390,10.20898475,2655.8,2655.2,7.5322]
["bitfinex","ETHUSD",1727227797908,3.76556,2655.7,2655.2,3.76609]
["bitfinex","ETHUSD",1727227798217,7.53112,2655.7,2655.2,3.76609]
["bitfinex","ETHUSD",1727227798578,7.53112,2655.7,2655.0,4.5465]
["bitfinex","ETHUSD",1727227798778,7.53112,2655.7,2655.0,8.31284]
["bitfinex","ETHUSD",1727227798975,6.44362475,2655.8,2655.2,3.76608]
["bitfinex","ETHUSD",1727227799300,6.44362475,2655.8,2655.3,3.76601]
["bitfinex","ETHUSD",1727227799589,6.44362475,2655.8,2655.4,3.7659]
["bitfinex","ETHUSD",1727227800588,6.44362475,2655.8,2655.3,3.76596]
["bitfinex","ETHUSD",1727227800794,3.76549,2655.7,2655.1,3.76619]
["bitfinex","ETHUSD",1727227801914,6.44362475,2655.8,2655.0,0.7801]
["bitfinex","ETHUSD",1727227802219,6.44362475,2655.8,2655.3,3.76593]
["bitfinex","ETHUSD",1727227802419,6.44362475,2655.8,2655.4,3.76583]
["bitfinex","ETHUSD",1727227803182,6.44362475,2655.8,2655.5,0.07530959]
["bitfinex","ETHUSD",1727227803502,6.44362475,2655.8,2655.6,0.7697]
["bitfinex","ETHUSD",1727227803709,6.44362475,2655.8,2655.7,3.76548]
["bitfinex","ETHUSD",1727227804320,6.44362475,2655.8,2655.6,4.53532]
["bitfinex","ETHUSD",1727227804494,6.44362475,2655.8,2655.6,0.7697]
["bitfinex","ETHUSD",1727227804697,6.44362475,2655.8,2655.4,3.76577]
["bitfinex","ETHUSD",1727227804898,6.44362475,2655.8,2655.4,7.5316]
["bitfinex","ETHUSD",1727227805433,6.44362475,2655.8,2655.4,3.76577]
["bitfinex","ETHUSD",1727227805804,6.44362475,2655.8,2655.4,3.76588]
["bitfinex","ETHUSD",1727227806109,6.44362475,2655.8,2655.4,7.5317]
["bitfinex","ETHUSD",1727227806318,6.44362475,2655.8,2655.4,3.76582]
["bitfinex","ETHUSD",1727227806923,6.44362475,2655.8,2655.3,4.53574]
["bitfinex","ETHUSD",1727227807295,6.44362475,2655.8,2655.4,3.76581]
["bitfinex","ETHUSD",1727227807497,6.44362475,2655.8,2655.6,3.76561]
["bitfinex","ETHUSD",1727227807803,6.44362475,2655.8,2655.7,3.76548]
["bitfinex","ETHUSD",1727227808518,6.44362475,2655.8,2655.6,3.76561]
["bitfinex","ETHUSD",1727227808918,6.44362475,2655.8,2655.6,3.76554]
["bitfinex","ETHUSD",1727227809224,6.44362475,2655.8,2655.7,3.76548]
["bitfinex","ETHUSD",1727227809608,6.44362475,2655.8,2655.4,3.76582]
["bitfinex","ETHUSD",1727227809924,6.44362475,2655.8,2655.5,3.76572]
["bitfinex","ETHUSD",1727227812149,6.44362475,2655.8,2655.6,3.76555]
["bitfinex","ETHUSD",1727227813865,6.44362475,2655.8,2655.4,3.76584]
["bitfinex","ETHUSD",1727227814064,6.44362475,2655.8,2655.5,1.05662777]
["bitfinex","ETHUSD",1727227814224,6.44362475,2655.8,2655.3,1.55586151]
["bitfinex","ETHUSD",1727227814424,6.44362475,2655.8,2655.3,4.53567]
["bitfinex","ETHUSD",1727227815662,10.20903475,2655.8,2655.3,4.53567]
["bitfinex","ETHUSD",1727227817062,3.76557,2655.7,2655.2,0.78616151]
["bitfinex","ETHUSD",1727227817267,3.76557,2655.7,2655.1,3.76624]
["bitfinex","ETHUSD",1727227817423,11.03272475,2655.8,2655.3,3.76603]
["bitfinex","ETHUSD",1727227819985,12.51252723,2655.8,2655.0,0.78616151]
["bitfinex","ETHUSD",1727227820277,3.76657,2655.0,2654.6,0.78616151]
["bitfinex","ETHUSD",1727227820478,3.7667,2654.9,2654.7,1.05769074]
["bitfinex","ETHUSD",1727227820699,3.7667,2654.9,2654.5,0.0387032]
["bitfinex","ETHUSD",1727227821254,3.76657,2655.0,2654.6,1.04864908]
["bitfinex","ETHUSD",1727227821457,3.76657,2655.0,2654.5,0.0387032]
["bitfinex","ETHUSD",1727227822458,3.76663,2654.9,2654.5,0.0387032]
["bitfinex","ETHUSD",1727227826018,3.76679,2654.8,2654.5,0.0387032]
["bitfinex","ETHUSD",1727227831126,3.76657,2655.0,2654.5,0.0387032]
["bitfinex","ETHUSD",1727227831309,0.8237,2655.1,2654.6,3.76704]
["bitfinex","ETHUSD",1727227831513,4.59007,2655.1,2654.6,3.76704]
["bitfinex","ETHUSD",1727227832024,3.76595,2655.4,2654.7,0.88073891]
["bitfinex","ETHUSD",1727227832240,3.76595,2655.4,2654.8,3.76673]
["bitfinex","ETHUSD",1727227832533,3.76608,2655.3,2654.8,3.76673]
["bitfinex","ETHUSD",1727227832740,3.76635,2655.1,2654.7,0.8054]
["bitfinex","ETHUSD",1727227832911,4.142985,2655.1,2654.7,0.8054]
["bitfinex","ETHUSD",1727227833110,3.7665,2655.0,2654.5,0.0387032]
["bitfinex","ETHUSD",1727227833311,4.56191,2655.1,2654.6,3.76704]
["bitfinex","ETHUSD",1727227833757,8.32834,2655.1,2654.6,3.76704]
["bitfinex","ETHUSD",1727227833925,4.56191,2655.1,2654.5,0.0387032]
["bitfinex","ETHUSD",1727227834113,3.76676,2654.8,2654.5,0.0387032]
["bitfinex","ETHUSD",1727227834321,3.76658,2655.0,2654.5,0.0387032]
["bitfinex","ETHUSD",1727227835632,4.56193,2655.1,2654.5,0.0387032]
["bitfinex","ETHUSD",1727227835815,4.56193,2655.1,2654.6,3.76697]
["bitfinex","ETHUSD",1727227836010,4.56193,2655.1,2654.5,0.0387032]
["bitfinex","ETHUSD",1727227836011,3.76678,2654.8,2654.5,0.0387032]
["bitfinex","ETHUSD",1727227836430,7.53363,2654.8,2654.5,0.0387032]
["bitfinex","ETHUSD",1727227836639,13.97725475,2654.8,2654.5,0.0387032]
["bitfinex","ETHUSD",1727227837358,10.21040475,2654.8,2654.5,0.0387032]
["bitfinex","ETHUSD",1727227838015,6.44362475,2654.8,2654.5,0.0387032]
["bitfinex","ETHUSD",1727227838360,6.44362475,2654.8,2654.6,3.76702]
["bitfinex","ETHUSD",1727227838528,6.44362475,2654.8,2654.7,4.5723]
["bitfinex","ETHUSD",1727227841967,5.6575017,2654.8,2654.7,4.5723]
["bitfinex","ETHUSD",1727227842154,4.26003108,2654.8,2654.7,7.97164404]
["bitfinex","ETHUSD",1727227842494,2.08003108,2654.8,2654.7,11.52164404]
["bitfinex","ETHUSD",1727227842970,2.08003108,2654.8,2654.7,10.73548253]
["bitfinex","ETHUSD",1727227843117,2.08003108,2654.8,2654.7,11.52356319]
["bitfinex","ETHUSD",1727227843557,2.08003108,2654.8,2654.7,11.9147248]
["bitfinex","ETHUSD",1727227844071,2.08003108,2654.8,2654.7,10.73548253]
["bitfinex","ETHUSD",1727227844226,2.08003108,2654.8,2654.7,12.30780556]
["bitfinex","ETHUSD",1727227850586,4.52116,2656.4,2656.3,3.76463]
["bitfinex","ETHUSD",1727227850587,0.7566,2656.4,2656.3,3.76463]
["bitfinex","ETHUSD",1727227850807,11.14342,2657.2,2656.7,3.76406]
["bitfinex","ETHUSD",1727227850808,0.7566,2657.1,2656.7,3.76406]
["bitfinex","ETHUSD",1727227851008,9.2766,2657.1,2656.7,3.76406]
["bitfinex","ETHUSD",1727227851240,9.2766,2657.1,2656.7,3.76396]
["bitfinex","ETHUSD",1727227851436,13.04017,2657.1,2656.2,7.52938]
["bitfinex","ETHUSD",1727227851600,13.04017,2657.1,2656.0,3.76502]
["bitfinex","ETHUSD",1727227851601,0.92766,2657.0,2656.4,3.76437]
["bitfinex","ETHUSD",1727227851992,4.69135,2657.0,2656.4,3.76437]
["bitfinex","ETHUSD",1727227852209,4.69135,2657.0,2656.4,7.52875]
["bitfinex","ETHUSD",1727227852431,1.396795,2656.9,2656.4,7.52875]
["bitfinex","ETHUSD",1727227853025,1.396795,2656.9,2656.6,3.76413]
["bitfinex","ETHUSD",1727227853247,8.52,2657.1,2656.8,3.76392]
["bitfinex","ETHUSD",1727227853402,8.52,2657.1,2657.0,3.76364]
["bitfinex","ETHUSD",1727227854305,8.52,2657.3,2657.0,3.76364]
["bitfinex","ETHUSD",1727227855014,9.44766,2657.3,2657.0,3.76364]
["bitfinex","ETHUSD",1727227857253,8.52,2657.3,2657.1,3.76349]
["bitfinex","ETHUSD",1727227857466,8.52,2657.3,2657.0,3.76364]
["bitfinex","ETHUSD",1727227857757,8.52,2657.3,2657.2,3.76335]
["bitfinex","ETHUSD",1727227858321,8.52,2657.3,2657.0,3.76364]
["bitfinex","ETHUSD",1727227859755,8.52,2657.3,2657.1,3.76345]
["bitfinex","ETHUSD",1727227860409,8.52,2657.5,2657.0,3.76364]
["bitfinex","ETHUSD",1727227860765,9.82781232,2657.5,2657.0,3.76364]
["bitfinex","ETHUSD",1727227860972,4.52916,2657.4,2656.8,3.76386]
["bitfinex","ETHUSD",1727227861126,8.24236,2657.4,2656.8,3.76386]
["bitfinex","ETHUSD",1727227861327,4.47916,2657.4,2656.8,3.76386]
["bitfinex","ETHUSD",1727227861565,1.43069723,2657.3,2656.8,3.76386]
["bitfinex","ETHUSD",1727227862432,1.43069723,2657.3,2656.9,3.76378]
["bitfinex","ETHUSD",1727227862840,0.716,2657.4,2657.0,3.76351]
["bitfinex","ETHUSD",1727227863074,0.716,2657.4,2657.1,3.76348]
["bitfinex","ETHUSD",1727227863408,8.52,2657.5,2657.4,3.76307]
["bitfinex","ETHUSD",1727227863547,8.52,2657.6,2657.4,3.76307]
["bitfinex","ETHUSD",1727227864257,9.286,2657.6,2657.4,3.76307]
["bitfinex","ETHUSD",1727227865468,12.04815044,2657.6,2657.4,3.76307]
["bitfinex","ETHUSD",1727227865667,11.28215044,2657.6,2657.4,3.76307]
["bitfinex","ETHUSD",1727227867299,8.52,2657.6,2657.5,4.52993]
["bitfinex","ETHUSD",1727227867893,7.12388687,2657.6,2657.5,4.52993]
["bitfinex","ETHUSD",1727227872037,5.72388687,2657.6,2657.5,4.52993]
["bitfinex","ETHUSD",1727227872332,3.62990728,2657.6,2657.5,8.07993]
["bitfinex","ETHUSD",1727227872890,1.53990728,2657.6,2657.5,8.07993]
["bitfinex","ETHUSD",1727227873107,0.0387032,2657.7,2657.6,7.31279]
["bitfinex","ETHUSD",1727227873300,0.0387032,2657.7,2657.6,10.91716216]
["bitfinex","ETHUSD",1727227873500,0.0387032,2657.7,2657.6,10.84194044]
["bitfinex","ETHUSD",1727227874936,0.0387032,2657.7,2657.6,8.07979]
["bitfinex","ETHUSD",1727227875546,0.0387032,2658.5,2658.4,3.76166]
["bitfinex","ETHUSD",1727227875994,3.5287032,2658.5,2658.4,3.76166]
["bitfinex","ETHUSD",1727227881736,3.5287032,2658.5,2658.4,4.3868826]
["bitfinex","ETHUSD",1727227881909,3.5287032,2658.5,2658.4,5.06716]
["bitfinex","ETHUSD",1727227881910,2.74367592,2658.5,2658.4,5.06716]
["bitfinex","ETHUSD",1727227882536,2.74367592,2658.5,2658.4,5.14237978]
["bitfinex","ETHUSD",1727227882942,2.74367592,2658.5,2658.4,5.06716]
["bitfinex","ETHUSD",1727227883141,2.74367592,2658.5,2658.4,5.14237979]
["bitfinex","ETHUSD",1727227883333,0.7629,2659.1,2658.4,5.14237979]
["bitfinex","ETHUSD",1727227883536,0.7629,2659.1,2658.7,3.76112]
["bitfinex","ETHUSD",1727227883866,0.7629,2659.1,2658.8,3.76105]
["bitfinex","ETHUSD",1727227884061,0.7629,2659.1,2658.9,3.76095]
["bitfinex","ETHUSD",1727227885676,2.76215044,2659.2,2658.9,3.76095]
["bitfinex","ETHUSD",1727227887271,2.76215044,2659.2,2658.9,3.76087]
["bitfinex","ETHUSD",1727227888029,1.36659283,2659.2,2658.9,3.76087]
["bitfinex","ETHUSD",1727227889877,1.36659283,2659.2,2658.7,3.76115]
["bitfinex","ETHUSD",1727227890080,1.36659283,2659.2,2658.8,3.76108]
["bitfinex","ETHUSD",1727227892578,1.36659283,2659.2,2658.7,3.76115]
["bitfinex","ETHUSD",1727227892875,2.76215044,2658.9,2658.6,3.76137]
["bitfinex","ETHUSD",1727227893495,0.8158,2659.1,2658.5,0.07522028]
["bitfinex","ETHUSD",1727227893655,0.8158,2659.1,2658.7,3.76111]
["bitfinex","ETHUSD",1727227893866,0.8158,2659.1,2658.8,3.76108]
["bitfinex","ETHUSD",1727227894743,0.8158,2659.1,2658.7,7.52225]
["bitfinex","ETHUSD",1727227894948,0.8158,2659.1,2658.7,3.76111]
["bitfinex","ETHUSD",1727227895842,0.8158,2659.1,2658.7,7.52225]
["bitfinex","ETHUSD",1727227896279,0.8158,2659.1,2658.7,3.76111]
["bitfinex","ETHUSD",1727227900090,0.8158,2659.1,2657.9,0.8029]
["bitfinex","ETHUSD",1727227900091,0.8158,2658.8,2657.9,0.8029]
["bitfinex","ETHUSD",1727227900254,2.76215044,2658.6,2658.2,3.76185]
["bitfinex","ETHUSD",1727227900456,2.76215044,2658.6,2658.4,3.76157]
["bitfinex","ETHUSD",1727227900694,2.76215044,2658.6,2658.5,3.76151]
["bitfinex","ETHUSD",1727227900851,2.76215044,2658.6,2658.3,3.76166]
["bitfinex","ETHUSD",1727227901068,2.76215044,2658.4,2658.3,3.76166]
["bitfinex","ETHUSD",1727227902865,3.76073,2659.1,2658.3,4.56457]
["bitfinex","ETHUSD",1727227903067,2.76215044,2658.9,2658.5,3.76141]
["bitfinex","ETHUSD",1727227903366,3.57795044,2658.9,2658.6,3.76131]
["bitfinex","ETHUSD",1727227903679,2.76215044,2658.7,2658.4,3.76164]
["bitfinex","ETHUSD",1727227903876,2.76215044,2658.7,2658.5,3.76151]
["bitfinex","ETHUSD",1727227905210,2.76215044,2658.7,2658.6,3.76137]
["bitfinex","ETHUSD",1727227906603,0.8158,2658.9,2658.6,3.76137]
["bitfinex","ETHUSD",1727227907318,0.8158,2658.9,2658.7,3.76123]
["bitfinex","ETHUSD",1727227907691,2.76215044,2659.0,2658.7,7.52237]
["bitfinex","ETHUSD",1727227908583,2.76215044,2659.0,2658.7,3.76114]
["bitfinex","ETHUSD",1727227908780,2.76215044,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1727227908986,3.57825364,2659.3,2658.8,0.07521647]
["bitfinex","ETHUSD",1727227909322,3.57825364,2659.3,2659.0,7.52154]
["bitfinex","ETHUSD",1727227909622,3.57825364,2659.3,2659.0,3.76077]
["bitfinex","ETHUSD",1727227913122,3.57825364,2659.3,2659.0,3.75963026]
["bitfinex","ETHUSD",1727227914519,0.0387032,2659.3,2659.2,3.76052]
["bitfinex","ETHUSD",1727227920462,0.0387032,2659.3,2659.2,4.75148937]
["bitfinex","ETHUSD",1727227920641,0.0387032,2659.3,2659.2,4.82668704]
["bitfinex","ETHUSD",1727227921019,0.0387032,2659.3,2659.2,6.31301301]
["bitfinex","ETHUSD",1727227921461,0.0387032,2659.3,2659.2,6.31275756]
["bitfinex","ETHUSD",1727227921851,0.0387032,2659.3,2659.2,6.23752369]
["bitfinex","ETHUSD",1727227922042,0.0387032,2659.3,2659.2,4.75148937]
["bitfinex","ETHUSD",1727227922222,0.0387032,2659.3,2659.2,6.23760923]
["bitfinex","ETHUSD",1727227922418,0.0387032,2659.3,2659.2,4.7511163]
["bitfinex","ETHUSD",1727227922852,0.0387032,2659.3,2659.2,6.23697072]
["bitfinex","ETHUSD",1727227923057,0.0387032,2659.3,2659.2,6.23684603]
["bitfinex","ETHUSD",1727227923599,0.0387032,2659.3,2659.2,4.75105041]
["bitfinex","ETHUSD",1727227924163,0.0387032,2659.3,2659.2,6.23673112]
["bitfinex","ETHUSD",1727227924364,0.0387032,2659.3,2659.2,4.75105041]
["bitfinex","ETHUSD",1727227927243,3.61365364,2659.3,2659.0,0.78772242]
["bitfinex","ETHUSD",1727227927453,3.975019,2659.3,2658.8,5.24766118]
["bitfinex","ETHUSD",1727227927657,2.76215044,2659.0,2658.8,3.76103]
["bitfinex","ETHUSD",1727227927864,2.76215044,2659.0,2658.6,1.48683087]
["bitfinex","ETHUSD",1727227928065,0.40006856,2659.3,2658.3,3.76174]
["bitfinex","ETHUSD",1727227928066,4.85005504,2658.9,2658.3,3.76174]
["bitfinex","ETHUSD",1727227928381,0.0387032,2659.3,2658.2,1.61622242]
["bitfinex","ETHUSD",1727227928382,2.76215044,2659.0,2658.6,3.76125]
["bitfinex","ETHUSD",1727227928540,0.8128,2658.9,2658.5,3.7615]
["bitfinex","ETHUSD",1727227929753,2.76215044,2658.7,2658.3,3.76179]
["bitfinex","ETHUSD",1727227929965,2.76215044,2658.7,2658.1,5.37817242]
["bitfinex","ETHUSD",1727227930279,3.76186,2658.3,2657.8,2.76691454]
["bitfinex","ETHUSD",1727227930477,3.57495044,2658.4,2657.7,2.47851465]
["bitfinex","ETHUSD",1727227930478,2.76215044,2658.1,2657.7,2.47851465]
["bitfinex","ETHUSD",1727227930782,2.76215044,2657.8,2657.7,2.47851465]
["bitfinex","ETHUSD",1727227931783,3.76251,2657.8,2657.7,2.47851465]
["bitfinex","ETHUSD",1727227931975,7.35841544,2657.8,2657.7,2.47851465]
["bitfinex","ETHUSD",1727227933075,2.76215044,2657.8,2657.7,2.47851465]
["bitfinex","ETHUSD",1727227933445,5.76215044,2658.5,2657.7,2.47851465]
["bitfinex","ETHUSD",1727227933446,2.76215044,2658.0,2657.7,2.47851465]
["bitfinex","ETHUSD",1727227933640,2.76215044,2658.0,2657.8,3.7624]
["bitfinex","ETHUSD",1727227934182,2.76215044,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1727227938314,2.76215044,2658.7,2658.2,3.76185]
["bitfinex","ETHUSD",1727227938454,2.76215044,2658.7,2658.6,3.76137]
["bitfinex","ETHUSD",1727227938653,2.76215044,2658.7,2658.4,3.76166]
["bitfinex","ETHUSD",1727227938888,2.76215044,2658.7,2658.4,7.52323]
["bitfinex","ETHUSD",1727227939050,2.76215044,2658.7,2658.4,7.52314]
["bitfinex","ETHUSD",1727227939394,2.76215044,2658.7,2658.4,3.76157]
["bitfinex","ETHUSD",1727227939894,2.76215044,2658.7,2658.4,7.52315]
["bitfinex","ETHUSD",1727227941487,4.11820504,2658.7,2657.8,6.76243]
["bitfinex","ETHUSD",1727227941688,2.76215044,2658.2,2658.0,3.76213]
["bitfinex","ETHUSD",1727227942487,4.11820504,2658.7,2658.0,7.52427]
["bitfinex","ETHUSD",1727227942815,2.76215044,2658.7,2658.5,3.76144]
["bitfinex","ETHUSD",1727227943196,2.76215044,2658.7,2658.6,3.76137]
["bitfinex","ETHUSD",1727227943598,2.76215044,2658.7,2658.4,3.76153]
["bitfinex","ETHUSD",1727227943766,2.76215044,2658.7,2658.5,3.76144]
["bitfinex","ETHUSD",1727227944286,2.76215044,2658.7,2658.6,3.76137]
["bitfinex","ETHUSD",1727227948771,2.76215044,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1727227949175,0.0387032,2659.3,2659.1,3.76058]
["bitfinex","ETHUSD",1727227949598,0.0387032,2659.3,2659.1,7.52117]
["bitfinex","ETHUSD",1727227949888,0.0387032,2659.3,2659.1,3.76058]
["bitfinex","ETHUSD",1727227951293,0.0387032,2659.3,2658.9,3.7609]
["bitfinex","ETHUSD",1727227951499,2.76215044,2659.0,2658.9,3.76087]
["bitfinex","ETHUSD",1727227953935,2.76215044,2659.0,2658.7,4.57271]
["bitfinex","ETHUSD",1727227953936,0.0387032,2659.3,2658.7,3.76111]
["bitfinex","ETHUSD",1727227954026,2.76215044,2658.8,2658.7,3.76111]
["bitfinex","ETHUSD",1727227957229,2.76215044,2659.1,2658.5,0.8116]
["bitfinex","ETHUSD",1727227957441,2.76215044,2659.1,2659.0,3.76081]
["bitfinex","ETHUSD",1727227960149,2.76215044,2659.1,2658.9,3.76094]
["bitfinex","ETHUSD",1727227960357,3.76018,2659.5,2658.9,7.52179]
["bitfinex","ETHUSD",1727227960524,2.76215044,2659.0,2658.9,3.76085]
["bitfinex","ETHUSD",1727227961766,0.0387032,2660.1,2659.0,1.3616]
["bitfinex","ETHUSD",1727227961915,0.0387032,2660.1,2659.2,0.8116]
["bitfinex","ETHUSD",1727227962218,0.0387032,2660.1,2659.8,0.8116]
["bitfinex","ETHUSD",1727227962422,0.0387032,2660.1,2660.0,3.75939]
["bitfinex","ETHUSD",1727227965927,0.0387032,2660.1,2659.9,3.75953]
["bitfinex","ETHUSD",1727227967342,0.0387032,2660.1,2660.0,3.75939]
["bitfinex","ETHUSD",1727227968540,0.0387032,2660.1,2659.9,7.51888]
["bitfinex","ETHUSD",1727227968734,0.0387032,2660.1,2659.9,3.75943]
["bitfinex","ETHUSD",1727227969247,0.0387032,2660.1,2660.0,3.75939]
["bitfinex","ETHUSD",1727227969620,0.0387032,2660.1,2660.0,4.57649]
["bitfinex","ETHUSD",1727227969948,0.0387032,2660.1,2660.0,3.75939]
["bitfinex","ETHUSD",1727227970148,0.0387032,2660.1,2659.9,3.75943]
["bitfinex","ETHUSD",1727227970846,2.80085364,2660.1,2659.7,4.57683]
["bitfinex","ETHUSD",1727227971048,2.80085364,2660.1,2659.8,3.75958]
["bitfinex","ETHUSD",1727227971408,0.0387032,2660.1,2659.7,4.57683]
["bitfinex","ETHUSD",1727227971650,0.0387032,2660.1,2659.6,3.7599]
["bitfinex","ETHUSD",1727227971651,2.76215044,2659.9,2659.6,3.7599]
["bitfinex","ETHUSD",1727227972013,2.76215044,2659.9,2659.4,4.5773]
["bitfinex","ETHUSD",1727227972267,2.76215044,2659.5,2659.0,3.76073]
["bitfinex","ETHUSD",1727227972450,2.76215044,2659.2,2659.0,3.76073]
["bitfinex","ETHUSD",1727227972811,2.76215044,2659.2,2658.9,3.76094]
["bitfinex","ETHUSD",1727227973010,3.76025,2659.4,2658.9,3.76094]
["bitfinex","ETHUSD",1727227973214,2.76215044,2659.1,2658.9,3.76094]
["bitfinex","ETHUSD",1727227973414,2.76215044,2659.1,2658.7,4.57826]
["bitfinex","ETHUSD",1727227973615,2.76215044,2658.8,2658.4,3.76152]
["bitfinex","ETHUSD",1727227973838,3.76081,2659.0,2658.4,3.76152]
["bitfinex","ETHUSD",1727227973839,2.76215044,2658.5,2658.4,3.76152]
["bitfinex","ETHUSD",1727227974246,2.76215044,2658.5,2658.3,3.76167]
["bitfinex","ETHUSD",1727227974756,2.76215044,2658.5,2658.3,7.52338]
["bitfinex","ETHUSD",1727227974924,2.76215044,2658.5,2658.3,3.76167]
["bitfinex","ETHUSD",1727227975130,2.76215044,2658.5,2658.3,7.52338]
["bitfinex","ETHUSD",1727227975325,2.76215044,2658.5,2658.4,3.76166]
["bitfinex","ETHUSD",1727227975561,2.76215044,2658.6,2658.2,3.76181]
["bitfinex","ETHUSD",1727227975826,2.76215044,2658.6,2658.1,4.5791]
["bitfinex","ETHUSD",1727227975827,2.76215044,2658.3,2658.1,3.762]
["bitfinex","ETHUSD",1727227976923,2.76215044,2658.3,2658.0,3.7622]
["bitfinex","ETHUSD",1727227978520,0.061,2659.2,2658.0,2.76215044]
["bitfinex","ETHUSD",1727227978761,2.76215044,2659.4,2659.0,3.76075]
["bitfinex","ETHUSD",1727227978958,2.82315044,2659.4,2659.0,3.76075]
["bitfinex","ETHUSD",1727227979415,3.75977,2659.8,2658.9,3.76089]
["bitfinex","ETHUSD",1727227979711,4.135747,2659.8,2659.1,3.76056]
["bitfinex","ETHUSD",1727227979840,2.76215044,2659.5,2659.1,3.76056]
["bitfinex","ETHUSD",1727227980782,2.76215044,2659.2,2658.9,3.76089]
["bitfinex","ETHUSD",1727227980932,3.8214,2659.3,2658.6,3.76126]
["bitfinex","ETHUSD",1727227981280,3.8214,2659.3,2658.6,7.52254]
["bitfinex","ETHUSD",1727227981281,2.76215044,2659.0,2658.6,7.52254]
["bitfinex","ETHUSD",1727227981476,7.58189,2659.3,2658.6,3.76126]
["bitfinex","ETHUSD",1727227981681,2.76215044,2659.1,2658.6,7.52252]
["bitfinex","ETHUSD",1727227981835,2.76215044,2659.1,2658.6,3.76126]
["bitfinex","ETHUSD",1727227982041,2.76215044,2659.0,2658.6,3.76126]
["bitfinex","ETHUSD",1727227982465,2.76215044,2659.0,2658.4,8.30255]
["bitfinex","ETHUSD",1727227982674,2.76215044,2659.0,2658.6,3.76132]
["bitfinex","ETHUSD",1727227982955,2.82315044,2659.3,2658.8,3.76098]
["bitfinex","ETHUSD",1727227983525,2.82315044,2659.3,2658.9,3.76094]
["bitfinex","ETHUSD",1727227984249,2.76215044,2659.0,2658.7,7.52244]
["bitfinex","ETHUSD",1727227984778,2.76215044,2659.0,2658.7,3.76122]
["bitfinex","ETHUSD",1727227986364,2.76215044,2659.0,2658.5,3.76142]
["bitfinex","ETHUSD",1727227987177,2.76215044,2659.0,2658.5,7.52285]
["bitfinex","ETHUSD",1727227988088,2.76215044,2659.0,2658.6,3.76136]
["bitfinex","ETHUSD",1727227991589,2.76215044,2658.7,2658.5,3.76151]
["bitfinex","ETHUSD",1727227992686,2.76215044,2658.7,2658.5,7.52302]
["bitfinex","ETHUSD",1727227993179,2.76215044,2658.7,2658.5,3.76151]
["bitfinex","ETHUSD",1727227993780,2.76215044,2658.7,2658.5,7.52294]
["bitfinex","ETHUSD",1727227994389,2.76215044,2658.7,2658.6,3.76137]
["bitfinex","ETHUSD",1727227995001,2.82315044,2659.0,2658.6,3.76137]
["bitfinex","ETHUSD",1727227995218,2.82315044,2659.0,2658.7,3.76121]
["bitfinex","ETHUSD",1727227995505,4.41876204,2659.3,2659.0,3.76074]
["bitfinex","ETHUSD",1727227995506,2.82315044,2659.3,2659.0,3.76074]
["bitfinex","ETHUSD",1727227995687,3.26502664,2659.3,2658.8,3.76096]
["bitfinex","ETHUSD",1727227995876,3.26502664,2659.3,2658.9,3.76093]
["bitfinex","ETHUSD",1727227995877,2.82315044,2659.3,2658.9,3.76093]
["bitfinex","ETHUSD",1727227997080,2.76215044,2659.6,2659.1,3.76061]
["bitfinex","ETHUSD",1727227997323,0.71320404,2659.5,2659.1,3.76061]
["bitfinex","ETHUSD",1727227999403,2.76215044,2659.3,2658.9,3.76084]
["bitfinex","ETHUSD",1727228000412,4.47331404,2659.5,2658.3,0.7568]
["bitfinex","ETHUSD",1727228000413,2.82315044,2659.0,2658.3,0.7568]
["bitfinex","ETHUSD",1727228000708,2.76215044,2658.7,2658.5,3.76143]
["bitfinex","ETHUSD",1727228001224,2.76215044,2658.7,2658.3,3.76178]
["bitfinex","ETHUSD",1727228001450,2.76215044,2658.7,2658.3,3.76172]
["bitfinex","ETHUSD",1727228001699,2.76215044,2658.7,2658.4,3.76155]
["bitfinex","ETHUSD",1727228002580,2.76215044,2658.5,2658.0,3.76221]
["bitfinex","ETHUSD",1727228002776,2.76215044,2658.1,2658.0,3.76221]
["bitfinex","ETHUSD",1727228003710,0.061,2658.6,2658.4,3.76158]
["bitfinex","ETHUSD",1727228005586,0.061,2658.6,2658.2,3.76192]
["bitfinex","ETHUSD",1727228005817,2.76215044,2658.4,2658.2,3.76192]
["bitfinex","ETHUSD",1727228008119,0.061,2658.3,2657.4,8.2468]
["bitfinex","ETHUSD",1727228008328,2.76215044,2657.6,2657.4,3.76295]
["bitfinex","ETHUSD",1727228008824,2.76215044,2657.6,2657.5,3.76293]
["bitfinex","ETHUSD",1727228010631,2.76215044,2657.6,2657.4,3.76295]
["bitfinex","ETHUSD",1727228010816,0.061,2657.8,2657.0,3.76352]
["bitfinex","ETHUSD",1727228011021,2.76215044,2657.1,2657.0,3.76352]
["bitfinex","ETHUSD",1727228012531,2.76215044,2657.1,2656.9,0.0387032]
["bitfinex","ETHUSD",1727228014833,3.76359,2657.1,2656.9,0.0387032]
["bitfinex","ETHUSD",1727228015053,2.76215044,2657.0,2656.9,0.0387032]
["bitfinex","ETHUSD",1727228016399,7.18446448,2657.0,2656.9,0.0387032]
["bitfinex","ETHUSD",1727228017426,7.24546448,2657.0,2656.9,0.0387032]
["bitfinex","ETHUSD",1727228018143,3.48182448,2657.0,2656.9,0.0387032]
["bitfinex","ETHUSD",1727228020540,2.76215044,2657.3,2656.9,3.8023832]
["bitfinex","ETHUSD",1727228021641,2.76215044,2657.3,2656.9,7.5660732]
["bitfinex","ETHUSD",1727228021834,2.76215044,2657.3,2657.0,3.76362]
["bitfinex","ETHUSD",1727228022077,2.76215044,2657.3,2656.9,3.8023832]
["bitfinex","ETHUSD",1727228022078,2.76215044,2657.3,2657.1,3.76338]
["bitfinex","ETHUSD",1727228022202,2.76215044,2657.3,2656.9,3.8024132]
["bitfinex","ETHUSD",1727228022203,2.76215044,2657.3,2656.9,3.8023632]
["bitfinex","ETHUSD",1727228023248,2.76215044,2657.3,2657.1,3.76339]
["bitfinex","ETHUSD",1727228023415,2.76215044,2657.3,2657.2,3.76335]
["bitfinex","ETHUSD",1727228023744,2.76215044,2657.6,2657.1,3.76339]
["bitfinex","ETHUSD",1727228024205,2.76215044,2657.6,2657.4,3.76304]
["bitfinex","ETHUSD",1727228028800,2.76215044,2657.6,2657.0,3.76356]
["bitfinex","ETHUSD",1727228028959,2.76215044,2657.2,2657.0,3.76356]
["bitfinex","ETHUSD",1727228031540,2.76215044,2657.2,2657.0,7.52712]
["bitfinex","ETHUSD",1727228031794,2.76215044,2657.2,2657.0,3.76356]
["bitfinex","ETHUSD",1727228032461,2.76215044,2657.2,2657.0,7.52712]
["bitfinex","ETHUSD",1727228036475,2.76215044,2657.2,2657.0,3.76356]
["bitfinex","ETHUSD",1727228037275,3.04446548,2657.2,2656.9,0.0387032]
["bitfinex","ETHUSD",1727228037444,3.7635,2657.1,2656.9,0.0387032]
["bitfinex","ETHUSD",1727228037640,3.76364,2657.0,2656.9,0.0387032]
["bitfinex","ETHUSD",1727228037843,3.82464,2657.0,2656.9,0.0387032]
["bitfinex","ETHUSD",1727228038095,4.88790055,2657.0,2656.9,0.0387032]
["bitfinex","ETHUSD",1727228038605,7.65005099,2657.0,2656.9,0.0387032]
["bitfinex","ETHUSD",1727228040691,1.12426055,2657.0,2656.9,0.0387032]
["bitfinex","ETHUSD",1727228041010,2.82315044,2657.2,2656.9,0.0387032]
["bitfinex","ETHUSD",1727228041185,6.58659044,2657.2,2656.9,0.0387032]
["bitfinex","ETHUSD",1727228041367,2.76215044,2657.2,2656.9,3.8023732]
["bitfinex","ETHUSD",1727228041541,2.82315044,2657.5,2657.1,3.76346]
["bitfinex","ETHUSD",1727228043276,2.82315044,2657.5,2657.0,4.551]
["bitfinex","ETHUSD",1727228044392,2.76215044,2657.8,2657.4,3.76307]
["bitfinex","ETHUSD",1727228044544,2.76215044,2657.8,2657.5,0.7875]
["bitfinex","ETHUSD",1727228045546,2.76215044,2657.8,2657.6,3.76278]
["bitfinex","ETHUSD",1727228048284,2.76215044,2657.8,2657.7,3.76265]
["bitfinex","ETHUSD",1727228048848,2.76215044,2657.8,2657.6,3.76278]
["bitfinex","ETHUSD",1727228049048,2.76215044,2657.8,2657.6,7.52547]
["bitfinex","ETHUSD",1727228049385,2.76215044,2657.8,2657.7,3.76265]
["bitfinex","ETHUSD",1727228050382,2.76215044,2658.1,2657.7,3.76265]
["bitfinex","ETHUSD",1727228052748,2.76215044,2657.8,2657.5,4.55039]
["bitfinex","ETHUSD",1727228054452,2.76215044,2657.8,2657.6,3.76278]
["bitfinex","ETHUSD",1727228055403,2.76215044,2657.8,2657.4,7.52604]
["bitfinex","ETHUSD",1727228055984,2.76215044,2657.8,2657.4,3.76299]
["bitfinex","ETHUSD",1727228056158,2.76215044,2657.8,2657.5,3.76291]
["bitfinex","ETHUSD",1727228056558,3.8225,2658.6,2657.9,3.76226]
["bitfinex","ETHUSD",1727228056781,2.76215044,2658.3,2657.8,3.76249]
["bitfinex","ETHUSD",1727228057100,2.76215044,2658.3,2657.7,3.76255]
["bitfinex","ETHUSD",1727228057694,2.76215044,2658.3,2657.9,3.76234]
["bitfinex","ETHUSD",1727228057871,3.41454048,2658.3,2657.9,3.76234]
["bitfinex","ETHUSD",1727228058278,3.41454048,2658.3,2657.9,7.52468]
["bitfinex","ETHUSD",1727228058658,3.41454048,2658.3,2657.9,3.76234]
["bitfinex","ETHUSD",1727228058970,2.76215044,2658.0,2657.9,3.76234]
["bitfinex","ETHUSD",1727228059571,2.76215044,2658.0,2657.7,3.76259]
["bitfinex","ETHUSD",1727228060493,3.42066148,2658.0,2657.4,3.76301]
["bitfinex","ETHUSD",1727228060693,0.061,2658.1,2657.2,0.7759]
["bitfinex","ETHUSD",1727228060694,2.76215044,2657.7,2657.3,3.76311]
["bitfinex","ETHUSD",1727228060858,2.76215044,2657.7,2657.3,7.52624]
["bitfinex","ETHUSD",1727228061376,2.76215044,2657.7,2657.3,3.76311]
["bitfinex","ETHUSD",1727228061583,2.76215044,2657.7,2657.4,3.76307]
["bitfinex","ETHUSD",1727228062517,2.76215044,2657.7,2657.2,0.7759]
["bitfinex","ETHUSD",1727228062677,2.76215044,2658.0,2657.6,3.76279]
["bitfinex","ETHUSD",1727228062878,2.76215044,2658.0,2657.7,3.76258]
["bitfinex","ETHUSD",1727228063071,2.76215044,2658.0,2657.8,3.7625]
["bitfinex","ETHUSD",1727228064496,3.03836548,2658.0,2657.4,4.53887]
["bitfinex","ETHUSD",1727228064703,3.03836548,2658.0,2657.6,3.76277]
["bitfinex","ETHUSD",1727228066397,2.76215044,2658.0,2657.6,3.76277]
["bitfinex","ETHUSD",1727228066570,6.52441044,2658.0,2657.4,4.53887]
["bitfinex","ETHUSD",1727228067199,2.76215044,2657.7,2657.4,3.76297]
["bitfinex","ETHUSD",1727228069813,2.76215044,2657.7,2657.4,7.52596]
["bitfinex","ETHUSD",1727228069977,2.76215044,2657.7,2657.4,3.76297]
["bitfinex","ETHUSD",1727228072589,3.42070248,2657.7,2657.1,4.53932]
["bitfinex","ETHUSD",1727228072794,3.42070248,2657.7,2656.9,0.0387032]
["bitfinex","ETHUSD",1727228072795,3.82453,2657.1,2656.9,0.0387032]
["bitfinex","ETHUSD",1727228072988,4.42230804,2657.0,2656.9,0.0387032]
["bitfinex","ETHUSD",1727228073189,4.48330804,2657.0,2656.9,0.0387032]
["bitfinex","ETHUSD",1727228074818,5.03330804,2657.0,2656.9,0.0387032]
["bitfinex","ETHUSD",1727228074988,8.03330804,2657.0,2656.9,0.0387032]
["bitfinex","ETHUSD",1727228078580,4.48330804,2657.0,2656.9,0.0387032]
["bitfinex","ETHUSD",1727228078775,0.061,2657.0,2656.9,0.0387032]
["bitfinex","ETHUSD",1727228079814,3.82464,2657.0,2656.9,0.0387032]
["bitfinex","ETHUSD",1727228083491,3.7635,2657.1,2656.9,0.0387032]
["bitfinex","ETHUSD",1727228083730,2.76215044,2657.2,2656.9,0.0387032]
["bitfinex","ETHUSD",1727228084737,7.42125204,2657.7,2656.9,0.0387032]
["bitfinex","ETHUSD",1727228084738,0.061,2657.6,2657.0,0.7957]
["bitfinex","ETHUSD",1727228084896,2.76215044,2657.4,2657.0,4.55926]
["bitfinex","ETHUSD",1727228085093,2.76215044,2657.4,2657.1,3.7634]
["bitfinex","ETHUSD",1727228086599,2.76215044,2657.7,2657.2,3.76334]
["bitfinex","ETHUSD",1727228086795,2.76215044,2657.7,2657.5,4.55859]
["bitfinex","ETHUSD",1727228089330,2.76215044,2658.0,2657.6,3.7627]
["bitfinex","ETHUSD",1727228089536,2.76215044,2658.0,2657.7,3.76262]
["bitfinex","ETHUSD",1727228090047,2.76215044,2658.0,2657.7,7.52516]
["bitfinex","ETHUSD",1727228090548,2.76215044,2658.3,2657.9,0.7957]
["bitfinex","ETHUSD",1727228090703,2.76215044,2658.3,2658.0,3.7622]
["bitfinex","ETHUSD",1727228091331,2.76215044,2658.3,2657.9,0.7957]
["bitfinex","ETHUSD",1727228091691,2.76215044,2658.0,2657.9,4.55806]
["bitfinex","ETHUSD",1727228092688,2.76215044,2658.0,2657.9,0.7957]
["bitfinex","ETHUSD",1727228092830,2.76215044,2658.0,2657.9,4.55806]
["bitfinex","ETHUSD",1727228093407,3.76169,2658.4,2657.9,4.55806]
["bitfinex","ETHUSD",1727228093764,2.76215044,2658.1,2657.9,4.55806]
["bitfinex","ETHUSD",1727228094748,2.76215044,2658.1,2657.9,0.7957]
["bitfinex","ETHUSD",1727228096946,0.061,2658.9,2657.9,0.7957]
["bitfinex","ETHUSD",1727228097123,2.76215044,2658.6,2658.3,0.7957]
["bitfinex","ETHUSD",1727228097445,3.76159,2658.5,2657.9,4.55799]
["bitfinex","ETHUSD",1727228097650,2.76215044,2658.1,2657.9,4.55799]
["bitfinex","ETHUSD",1727228098467,2.76215044,2658.1,2657.9,0.7957]
["bitfinex","ETHUSD",1727228099444,2.76215044,2658.1,2657.9,4.55797]
["bitfinex","ETHUSD",1727228099756,2.76215044,2658.1,2657.9,0.7957]
["bitfinex","ETHUSD",1727228100325,2.76215044,2658.1,2657.3,0.7839]
["bitfinex","ETHUSD",1727228100326,3.03836548,2658.1,2657.3,0.7839]
["bitfinex","ETHUSD",1727228100718,2.76215044,2657.4,2657.3,0.7839]
["bitfinex","ETHUSD",1727228101253,2.76215044,2657.4,2657.3,4.54711]
["bitfinex","ETHUSD",1727228101551,3.76174,2658.4,2657.3,0.7839]
["bitfinex","ETHUSD",1727228101756,2.76215044,2658.2,2657.8,3.76241]
["bitfinex","ETHUSD",1727228101924,2.76215044,2658.2,2657.8,7.52482]
["bitfinex","ETHUSD",1727228102123,2.76215044,2658.2,2657.8,7.52483]
["bitfinex","ETHUSD",1727228102365,2.76215044,2658.2,2657.9,3.76233]
["bitfinex","ETHUSD",1727228102727,2.76215044,2658.2,2657.8,3.76241]
["bitfinex","ETHUSD",1727228102728,2.76215044,2658.2,2658.0,3.76221]
["bitfinex","ETHUSD",1727228103171,4.03784504,2658.5,2658.0,3.76221]
["bitfinex","ETHUSD",1727228103352,3.16593494,2658.4,2658.0,3.76221]
["bitfinex","ETHUSD",1727228104443,3.16593494,2658.4,2657.8,3.76238]
["bitfinex","ETHUSD",1727228104761,3.16593494,2658.4,2657.9,3.76236]
["bitfinex","ETHUSD",1727228106843,2.76215044,2658.4,2658.0,3.76221]
["bitfinex","ETHUSD",1727228107047,2.76215044,2658.4,2658.2,0.7839]
["bitfinex","ETHUSD",1727228107232,2.76215044,2658.4,2658.2,4.54576]
["bitfinex","ETHUSD",1727228107431,2.76215044,2658.7,2658.4,3.76164]
["bitfinex","ETHUSD",1727228107697,2.76215044,2658.7,2658.2,8.30759]
["bitfinex","ETHUSD",1727228107902,2.76215044,2658.7,2658.2,4.54573]
["bitfinex","ETHUSD",1727228109568,2.76215044,2658.7,2658.3,3.76179]
["bitfinex","ETHUSD",1727228109788,2.76215044,2658.7,2658.4,3.76162]
["bitfinex","ETHUSD",1727228110202,2.76215044,2658.7,2658.4,7.52324]
["bitfinex","ETHUSD",1727228110373,3.76095,2658.9,2658.4,3.76162]
["bitfinex","ETHUSD",1727228110574,2.76215044,2658.7,2658.4,3.76162]
["bitfinex","ETHUSD",1727228111306,2.76215044,2658.5,2657.5,0.7839]
["bitfinex","ETHUSD",1727228111470,0.061,2658.6,2657.1,3.76338]
["bitfinex","ETHUSD",1727228111471,2.76215044,2657.6,2657.1,3.76338]
["bitfinex","ETHUSD",1727228111817,3.76238,2657.9,2657.1,3.76338]
["bitfinex","ETHUSD",1727228111818,2.76215044,2657.2,2657.1,3.7635]
["bitfinex","ETHUSD",1727228112217,2.76215044,2657.2,2657.0,0.7839]
["bitfinex","ETHUSD",1727228112503,2.76215044,2657.2,2657.1,3.7635]
["bitfinex","ETHUSD",1727228112795,2.76215044,2657.4,2657.0,4.54742]
["bitfinex","ETHUSD",1727228116364,6.52533044,2657.4,2657.0,0.7839]
["bitfinex","ETHUSD",1727228116588,3.76351,2657.1,2656.9,0.0387032]
["bitfinex","ETHUSD",1727228116801,3.76364,2657.0,2656.9,0.0387032]
["bitfinex","ETHUSD",1727228117383,3.76351,2657.1,2656.9,0.0387032]
["bitfinex","ETHUSD",1727228118008,2.76215044,2657.2,2656.9,0.0387032]
["bitfinex","ETHUSD",1727228119349,0.65253704,2657.1,2656.9,0.0387032]
["bitfinex","ETHUSD",1727228119980,3.82464,2657.0,2656.9,0.0387032]
["bitfinex","ETHUSD",1727228120383,0.061,2657.0,2656.9,0.0387032]
["bitfinex","ETHUSD",1727228121305,3.76351,2657.1,2656.9,0.0387032]
["bitfinex","ETHUSD",1727228122986,3.76138,2658.6,2657.5,7.52573]
["bitfinex","ETHUSD",1727228123200,0.86924694,2659.4,2658.6,4.59055]
["bitfinex","ETHUSD",1727228123311,2.76215044,2659.1,2658.7,3.83644034]
["bitfinex","ETHUSD",1727228123521,2.76215044,2659.1,2658.9,3.76083]
["bitfinex","ETHUSD",1727228123822,2.76215044,2659.4,2658.9,3.76083]
["bitfinex","ETHUSD",1727228124034,0.061,2659.7,2659.2,3.76052]
["bitfinex","ETHUSD",1727228124323,3.75955,2659.9,2658.7,3.76113]
["bitfinex","ETHUSD",1727228124324,3.3961787,2659.3,2658.7,3.76113]
["bitfinex","ETHUSD",1727228124528,3.3961787,2659.3,2658.9,3.76093]
["bitfinex","ETHUSD",1727228126628,7.1559987,2659.7,2659.1,3.76059]
["bitfinex","ETHUSD",1727228126820,7.1559987,2659.7,2658.9,3.7609]
["bitfinex","ETHUSD",1727228126821,4.85163187,2659.6,2658.9,3.7609]
["bitfinex","ETHUSD",1727228127425,3.76013,2659.5,2658.9,3.7609]
["bitfinex","ETHUSD",1727228128117,3.3961787,2659.3,2658.9,3.7609]
["bitfinex","ETHUSD",1727228128320,3.3961787,2659.3,2658.7,3.76119]
["bitfinex","ETHUSD",1727228128823,3.3961787,2659.3,2658.8,3.76106]
["bitfinex","ETHUSD",1727228129319,7.87222057,2659.3,2658.7,3.76119]
["bitfinex","ETHUSD",1727228130553,4.11182057,2659.3,2658.7,3.76119]
["bitfinex","ETHUSD",1727228130828,3.3961787,2659.3,2658.9,3.76094]
["bitfinex","ETHUSD",1727228131923,3.3961787,2659.3,2659.0,0.09444332]
["bitfinex","ETHUSD",1727228132724,0.061,2659.2,2659.0,0.09444332]
["bitfinex","ETHUSD",1727228132889,3.3961787,2659.3,2659.0,0.09444332]
["bitfinex","ETHUSD",1727228133089,3.82118,2659.5,2659.0,0.09444332]
["bitfinex","ETHUSD",1727228136440,4.91891887,2659.5,2659.0,0.09444332]
["bitfinex","ETHUSD",1727228136801,3.76003,2659.6,2659.1,3.76066]
["bitfinex","ETHUSD",1727228137025,3.76003,2659.6,2659.2,0.09337195]
["bitfinex","ETHUSD",1727228137741,3.3961787,2659.7,2659.2,3.85387195]
["bitfinex","ETHUSD",1727228139447,3.0,2659.9,2659.4,3.76016]
["bitfinex","ETHUSD",1727228139666,3.0,2659.9,2659.5,3.85304871]
["bitfinex","ETHUSD",1727228139846,4.32553519,2659.9,2659.5,3.85304871]
["bitfinex","ETHUSD",1727228140147,4.32553519,2659.9,2659.5,0.09295871]
["bitfinex","ETHUSD",1727228141851,3.4958819,2660.1,2659.5,0.09295871]
["bitfinex","ETHUSD",1727228141852,3.4958819,2660.1,2659.6,3.75984]
["bitfinex","ETHUSD",1727228142068,3.4958819,2660.1,2659.7,3.85254499]
["bitfinex","ETHUSD",1727228142426,0.0387032,2660.1,2659.7,3.85254499]
["bitfinex","ETHUSD",1727228142819,0.0387032,2660.1,2659.7,0.09274499]
["bitfinex","ETHUSD",1727228143014,0.0387032,2660.1,2659.8,4.55009]
["bitfinex","ETHUSD",1727228143322,0.0387032,2660.1,2658.8,3.0]
["bitfinex","ETHUSD",1727228143323,0.0387032,2660.1,2659.9,0.09245897]
["bitfinex","ETHUSD",1727228143776,0.0387032,2660.1,2659.6,3.75987]
["bitfinex","ETHUSD",1727228143980,0.0387032,2660.1,2660.0,0.09229718]
["bitfinex","ETHUSD",1727228144118,0.0387032,2660.1,2659.6,7.51974]
["bitfinex","ETHUSD",1727228144349,0.0387032,2660.1,2660.0,0.09229718]
["bitfinex","ETHUSD",1727228144525,0.0387032,2660.1,2659.6,7.51974]
["bitfinex","ETHUSD",1727228144731,0.0387032,2660.1,2660.0,0.09229718]
["bitfinex","ETHUSD",1727228145044,0.76421139,2660.1,2660.0,0.09229718]
["bitfinex","ETHUSD",1727228145218,3.75962,2659.9,2659.2,3.76041]
["bitfinex","ETHUSD",1727228145428,7.1557987,2659.9,2659.3,3.85334517]
["bitfinex","ETHUSD",1727228146055,7.1557987,2659.9,2659.3,0.09304517]
["bitfinex","ETHUSD",1727228146218,4.53026987,2659.8,2659.3,0.09304517]
["bitfinex","ETHUSD",1727228146419,2.75828969,2659.6,2659.2,3.76041]
["bitfinex","ETHUSD",1727228146639,2.75828969,2659.6,2659.3,0.09304517]
["bitfinex","ETHUSD",1727228146893,2.75828969,2659.6,2659.4,3.76015]
["bitfinex","ETHUSD",1727228147045,2.75828969,2659.6,2659.5,0.09283142]
["bitfinex","ETHUSD",1727228147714,6.51783969,2659.9,2659.5,0.09283142]
["bitfinex","ETHUSD",1727228148443,7.61052798,2659.9,2659.5,0.09283142]
["bitfinex","ETHUSD",1727228148647,2.75828969,2659.6,2659.3,3.76035]
["bitfinex","ETHUSD",1727228148841,2.75828969,2659.6,2659.4,0.09293829]
["bitfinex","ETHUSD",1727228151496,0.55,2659.5,2658.8,4.57984]
["bitfinex","ETHUSD",1727228151624,2.75828969,2659.0,2658.8,4.57984]
["bitfinex","ETHUSD",1727228154654,6.51875969,2659.3,2658.8,4.57984]
["bitfinex","ETHUSD",1727228156223,7.25321856,2659.3,2658.8,4.57984]
["bitfinex","ETHUSD",1727228158324,6.51911969,2659.0,2658.3,0.8188]
["bitfinex","ETHUSD",1727228158467,6.51952969,2658.7,2658.3,0.8188]
["bitfinex","ETHUSD",1727228158811,10.28088969,2658.7,2658.4,0.09128293]
["bitfinex","ETHUSD",1727228159113,3.76138,2658.6,2658.4,0.09128293]
["bitfinex","ETHUSD",1727228159275,2.75828969,2658.5,2658.4,0.09128293]
["bitfinex","ETHUSD",1727228159603,3.76124,2658.7,2658.1,4.54197]
["bitfinex","ETHUSD",1727228159906,2.75828969,2658.6,2658.1,4.54197]
["bitfinex","ETHUSD",1727228160060,2.75828969,2658.6,2658.2,0.08861171]
["bitfinex","ETHUSD",1727228160494,7.07008969,2658.3,2658.2,0.08861171]
["bitfinex","ETHUSD",1727228160931,3.76224,2658.0,2657.4,4.54292]
["bitfinex","ETHUSD",1727228160976,3.76198,2658.2,2657.4,4.54292]
["bitfinex","ETHUSD",1727228160977,2.75828969,2657.8,2657.5,3.76292]
["bitfinex","ETHUSD",1727228161180,2.75828969,2657.8,2657.5,3.85228072]
["bitfinex","ETHUSD",1727228161584,2.75828969,2657.8,2657.5,0.08936072]
["bitfinex","ETHUSD",1727228161779,2.75828969,2657.7,2657.5,0.08936072]
["bitfinex","ETHUSD",1727228162163,3.76292,2657.6,2657.1,0.7799]
["bitfinex","ETHUSD",1727228162405,0.55,2657.9,2657.6,0.08925369]
["bitfinex","ETHUSD",1727228162607,6.52093969,2657.7,2657.1,0.7799]
["bitfinex","ETHUSD",1727228163096,2.75828969,2657.7,2657.2,3.85292184]
["bitfinex","ETHUSD",1727228163415,2.75828969,2657.7,2657.4,3.76307]
["bitfinex","ETHUSD",1727228163471,2.75828969,2658.0,2657.5,0.7799]
["bitfinex","ETHUSD",1727228163667,2.75828969,2658.0,2657.6,0.08925369]
["bitfinex","ETHUSD",1727228164179,2.75828969,2657.9,2657.6,3.85193369]
["bitfinex","ETHUSD",1727228165076,2.75828969,2658.2,2657.8,3.7624]
["bitfinex","ETHUSD",1727228165254,2.75828969,2658.2,2658.0,3.76212]
["bitfinex","ETHUSD",1727228165426,2.75828969,2658.2,2658.1,0.08871869]
["bitfinex","ETHUSD",1727228165778,3.03411866,2658.2,2657.7,0.7799]
["bitfinex","ETHUSD",1727228166075,3.03411866,2658.2,2657.6,3.76273]
["bitfinex","ETHUSD",1727228166076,2.75828969,2657.8,2657.4,4.54286]
["bitfinex","ETHUSD",1727228166347,2.75828969,2657.5,2657.4,0.7799]
["bitfinex","ETHUSD",1727228166879,2.75828969,2657.5,2657.2,3.76332]
["bitfinex","ETHUSD",1727228167398,2.75828969,2657.5,2657.3,3.76319]
["bitfinex","ETHUSD",1727228167599,2.75828969,2657.8,2657.3,3.76319]
["bitfinex","ETHUSD",1727228167897,2.75828969,2657.8,2657.4,3.76306]
["bitfinex","ETHUSD",1727228169461,2.75828969,2657.8,2657.6,3.76277]
["bitfinex","ETHUSD",1727228171384,2.75828969,2657.8,2657.4,3.76306]
["bitfinex","ETHUSD",1727228171881,2.75828969,2657.5,2657.2,3.76326]
["bitfinex","ETHUSD",1727228172280,2.75828969,2657.5,2657.3,3.76321]
["bitfinex","ETHUSD",1727228173215,2.75828969,2657.5,2657.2,3.76326]
["bitfinex","ETHUSD",1727228173566,2.75828969,2657.5,2657.1,4.54337]
["bitfinex","ETHUSD",1727228173750,2.75828969,2657.5,2657.3,0.09004663]
["bitfinex","ETHUSD",1727228173987,2.75828969,2657.5,2657.2,0.09015368]
["bitfinex","ETHUSD",1727228174139,2.75828969,2657.5,2657.4,0.08993959]
["bitfinex","ETHUSD",1727228174359,2.75828969,2657.5,2657.3,0.09004663]
["bitfinex","ETHUSD",1727228174592,3.76197,2658.2,2657.3,0.09004663]
["bitfinex","ETHUSD",1727228174593,3.75992,2659.7,2658.5,3.76151]
["bitfinex","ETHUSD",1727228174902,7.65412572,2660.2,2658.6,4.62390572]
["bitfinex","ETHUSD",1727228174903,2.75828969,2659.0,2658.6,4.62390572]
["bitfinex","ETHUSD",1727228175086,2.75828969,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1727228175246,2.75828969,2659.0,2658.9,3.84928494]
["bitfinex","ETHUSD",1727228175465,2.75828969,2659.3,2658.9,0.08833494]
["bitfinex","ETHUSD",1727228175658,3.04021866,2659.3,2659.0,3.76074]
["bitfinex","ETHUSD",1727228175877,3.04021866,2659.3,2659.1,0.08805159]
["bitfinex","ETHUSD",1727228176484,0.28192897,2659.3,2659.1,0.08805159]
["bitfinex","ETHUSD",1727228176799,8.17397714,2659.2,2659.1,0.08805159]
["bitfinex","ETHUSD",1727228177202,3.76082,2659.0,2658.3,4.53571]
["bitfinex","ETHUSD",1727228177494,3.76082,2659.0,2658.3,0.774]
["bitfinex","ETHUSD",1727228177495,2.75828969,2658.5,2658.3,0.774]
["bitfinex","ETHUSD",1727228177667,3.03411866,2658.5,2658.4,0.08830342]
["bitfinex","ETHUSD",1727228177871,2.75828969,2658.5,2658.2,3.76182]
["bitfinex","ETHUSD",1727228178083,2.75828969,2658.5,2658.3,0.08863609]
["bitfinex","ETHUSD",1727228178409,2.75828969,2658.5,2658.2,3.76182]
["bitfinex","ETHUSD",1727228178692,2.75828969,2658.5,2658.3,0.08863609]
["bitfinex","ETHUSD",1727228178893,2.75828969,2658.5,2658.2,3.76182]
["bitfinex","ETHUSD",1727228179125,2.75828969,2658.5,2658.4,3.76166]
["bitfinex","ETHUSD",1727228179399,2.75828969,2658.5,2658.3,0.08863609]
["bitfinex","ETHUSD",1727228179693,2.75828969,2658.5,2658.4,0.08860729]
["bitfinex","ETHUSD",1727228180264,3.3974221,2658.8,2658.4,0.08860729]
["bitfinex","ETHUSD",1727228181764,0.71583921,2658.7,2658.4,0.08860729]
["bitfinex","ETHUSD",1727228182158,3.82106,2659.6,2658.7,0.774]
["bitfinex","ETHUSD",1727228182357,3.82106,2659.6,2659.0,3.76072]
["bitfinex","ETHUSD",1727228182590,3.82106,2659.6,2659.2,3.76048]
["bitfinex","ETHUSD",1727228182591,0.061,2659.6,2659.2,3.76048]
["bitfinex","ETHUSD",1727228182920,0.061,2659.6,2659.3,0.0861706]
["bitfinex","ETHUSD",1727228183522,0.061,2659.6,2659.0,3.76072]
["bitfinex","ETHUSD",1727228183523,3.82096,2659.6,2659.4,0.08606372]
["bitfinex","ETHUSD",1727228183693,0.382096,2659.5,2659.4,0.08606372]
["bitfinex","ETHUSD",1727228183893,0.382096,2659.5,2659.0,7.52144]
["bitfinex","ETHUSD",1727228184206,0.382096,2659.5,2659.1,0.08627728]
["bitfinex","ETHUSD",1727228185823,3.3974221,2659.4,2659.1,0.08627728]
["bitfinex","ETHUSD",1727228185991,0.382096,2659.5,2659.1,0.08627728]
["bitfinex","ETHUSD",1727228186194,3.3974221,2659.2,2659.1,0.08627728]
["bitfinex","ETHUSD",1727228187535,0.4203056,2659.4,2658.4,0.774]
["bitfinex","ETHUSD",1727228187536,0.55,2659.0,2658.4,0.774]
["bitfinex","ETHUSD",1727228187681,3.3974221,2658.5,2658.4,0.774]
["bitfinex","ETHUSD",1727228188526,3.3974221,2658.9,2658.4,0.774]
["bitfinex","ETHUSD",1727228188736,3.3974221,2659.3,2658.5,0.07521843]
["bitfinex","ETHUSD",1727228188902,3.81547666,2659.3,2658.8,3.76108]
["bitfinex","ETHUSD",1727228189125,3.81547666,2659.3,2658.9,0.07539599]
["bitfinex","ETHUSD",1727228189294,0.80571123,2659.2,2658.9,0.07539599]
["bitfinex","ETHUSD",1727228190786,3.0,2659.7,2659.1,3.76062]
["bitfinex","ETHUSD",1727228190787,3.3974221,2659.5,2659.1,3.76062]
["bitfinex","ETHUSD",1727228191212,3.3974221,2659.5,2659.2,0.07503185]
["bitfinex","ETHUSD",1727228192000,7.1576321,2659.5,2659.2,0.07503185]
["bitfinex","ETHUSD",1727228192197,3.76028,2659.4,2659.0,0.7957]
["bitfinex","ETHUSD",1727228192416,3.3974221,2659.1,2659.0,0.7957]
["bitfinex","ETHUSD",1727228192931,3.76039,2659.3,2659.0,0.7957]
["bitfinex","ETHUSD",1727228193226,3.3974221,2659.1,2659.0,0.7957]
["bitfinex","ETHUSD",1727228197624,3.3974221,2659.1,2658.9,0.7957]
["bitfinex","ETHUSD",1727228198439,3.3974221,2659.1,2658.8,3.76107]
["bitfinex","ETHUSD",1727228198745,3.3974221,2659.1,2658.7,0.7957]
["bitfinex","ETHUSD",1727228199037,3.3974221,2659.1,2658.7,4.55691]
["bitfinex","ETHUSD",1727228199207,3.3974221,2659.5,2659.0,3.76073]
["bitfinex","ETHUSD",1727228199648,3.3974221,2659.5,2659.1,3.76061]
["bitfinex","ETHUSD",1727228199944,3.3974221,2659.5,2659.2,0.7957]
["bitfinex","ETHUSD",1727228200314,2.75974031,2659.3,2659.2,0.7957]
["bitfinex","ETHUSD",1727228201713,2.75974031,2659.7,2659.2,4.63142752]
["bitfinex","ETHUSD",1727228201873,2.79844351,2660.1,2659.9,3.75943]
["bitfinex","ETHUSD",1727228202156,2.79844351,2660.1,2659.7,4.55543]
["bitfinex","ETHUSD",1727228202157,2.75974031,2660.0,2659.7,4.55543]
["bitfinex","ETHUSD",1727228203355,2.75974031,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1727228203764,2.75974031,2660.0,2659.9,3.83348109]
["bitfinex","ETHUSD",1727228205665,2.75974031,2660.0,2659.9,0.07395109]
["bitfinex","ETHUSD",1727228206037,2.75974031,2660.0,2659.9,3.83348109]
["bitfinex","ETHUSD",1727228208063,2.75974031,2660.0,2659.9,0.07395109]
["bitfinex","ETHUSD",1727228208255,3.03958466,2660.0,2659.7,0.7957]
["bitfinex","ETHUSD",1727228208765,3.03958466,2660.0,2659.8,0.07401455]
["bitfinex","ETHUSD",1727228209264,0.0387032,2660.1,2659.9,3.75941]
["bitfinex","ETHUSD",1727228209451,0.0387032,2660.1,2660.0,4.52759]
["bitfinex","ETHUSD",1727228209656,0.0387032,2660.1,2660.0,0.84200088]
["bitfinex","ETHUSD",1727228210720,2.79844351,2660.1,2660.0,0.07380088]
["bitfinex","ETHUSD",1727228210927,0.69444855,2660.1,2659.7,0.7682]
["bitfinex","ETHUSD",1727228211160,2.75974031,2659.8,2659.4,0.7682]
["bitfinex","ETHUSD",1727228211678,6.51942031,2659.8,2659.4,0.7682]
["bitfinex","ETHUSD",1727228212337,2.75974031,2659.5,2659.2,0.7682]
["bitfinex","ETHUSD",1727228212738,2.75974031,2659.5,2659.2,4.5287]
["bitfinex","ETHUSD",1727228216979,2.75974031,2659.5,2659.2,4.60390118]
["bitfinex","ETHUSD",1727228217484,2.75974031,2659.8,2659.5,3.76008]
["bitfinex","ETHUSD",1727228217686,2.75974031,2659.8,2659.5,3.83527313]
["bitfinex","ETHUSD",1727228218478,2.75974031,2659.8,2659.4,3.83533313]
["bitfinex","ETHUSD",1727228218782,2.75974031,2659.8,2659.5,0.07404875]
["bitfinex","ETHUSD",1727228221583,3.75948,2660.0,2659.5,0.07404875]
["bitfinex","ETHUSD",1727228221992,2.79844351,2660.1,2659.6,0.07519251]
["bitfinex","ETHUSD",1727228222187,7.21956786,2660.1,2659.7,0.7765]
["bitfinex","ETHUSD",1727228222381,7.21956786,2660.1,2659.7,0.85033503]
["bitfinex","ETHUSD",1727228223215,2.75974031,2659.8,2659.7,0.07383503]
["bitfinex","ETHUSD",1727228223411,7.17134134,2659.8,2659.7,0.07383503]
["bitfinex","ETHUSD",1727228223581,6.51942031,2659.8,2659.2,4.53692]
["bitfinex","ETHUSD",1727228223775,6.51942031,2659.8,2659.7,0.07383503]
["bitfinex","ETHUSD",1727228223979,6.51942031,2659.8,2659.3,0.07519763]
["bitfinex","ETHUSD",1727228224290,0.0387032,2660.1,2660.0,7.53589]
["bitfinex","ETHUSD",1727228224471,0.0387032,2660.1,2660.0,7.61105672]
["bitfinex","ETHUSD",1727228224669,0.0387032,2660.1,2660.0,7.68457123]
["bitfinex","ETHUSD",1727228226611,0.0387032,2660.1,2660.0,7.60940451]
["bitfinex","ETHUSD",1727228227110,0.0387032,2660.1,2660.0,7.68456819]
["bitfinex","ETHUSD",1727228227413,0.0387032,2660.1,2660.0,8.23456819]
["bitfinex","ETHUSD",1727228227617,0.0387032,2660.1,2660.0,10.04140451]
["bitfinex","ETHUSD",1727228227800,0.0387032,2660.9,2660.7,4.53481]
["bitfinex","ETHUSD",1727228228118,0.0387032,2660.9,2660.8,0.07241441]
["bitfinex","ETHUSD",1727228228289,0.0387032,2660.9,2660.8,3.90583135]
["bitfinex","ETHUSD",1727228228605,0.0387032,2660.9,2660.8,0.07241441]
["bitfinex","ETHUSD",1727228228971,2.79844351,2660.9,2660.8,0.07241441]
["bitfinex","ETHUSD",1727228229402,0.0387032,2660.9,2660.8,0.07241441]
["bitfinex","ETHUSD",1727228229803,0.0387032,2660.9,2660.8,3.90583244]
["bitfinex","ETHUSD",1727228231473,0.0387032,2660.9,2660.8,4.68233244]
["bitfinex","ETHUSD",1727228231675,0.0387032,2660.9,2660.8,4.60717441]
["bitfinex","ETHUSD",1727228232287,0.0387032,2660.9,2660.8,4.68232161]
["bitfinex","ETHUSD",1727228238295,0.0387032,2660.9,2660.8,7.68232161]
["bitfinex","ETHUSD",1727228240822,0.0387032,2660.9,2660.8,7.68231369]
["bitfinex","ETHUSD",1727228241824,0.0387032,2660.9,2660.8,3.83067441]
["bitfinex","ETHUSD",1727228243789,0.0387032,2660.9,2660.8,6.83067441]
["bitfinex","ETHUSD",1727228243992,0.0387032,2660.9,2660.8,6.9058179]
["bitfinex","ETHUSD",1727228244374,0.0387032,2660.9,2660.8,6.83067441]
["bitfinex","ETHUSD",1727228244780,0.0387032,2660.9,2660.8,6.90582442]
["bitfinex","ETHUSD",1727228244984,0.0387032,2660.9,2660.8,11.01826474]
["bitfinex","ETHUSD",1727228245337,0.0387032,2660.9,2660.8,10.94311472]
["bitfinex","ETHUSD",1727228245727,0.0387032,2660.9,2660.8,8.18337441]
["bitfinex","ETHUSD",1727228247651,0.0387032,2661.7,2660.8,4.42511441]
["bitfinex","ETHUSD",1727228247930,0.0387032,2661.7,2661.5,7.51438]
["bitfinex","ETHUSD",1727228248132,0.0387032,2661.7,2661.6,3.82781513]
["bitfinex","ETHUSD",1727228249827,0.0387032,2661.7,2661.6,0.07068513]
["bitfinex","ETHUSD",1727228250009,0.0997032,2661.7,2661.6,0.07068513]
["bitfinex","ETHUSD",1727228250332,0.0387032,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1727228250640,0.0387032,2661.7,2661.6,3.90296275]
["bitfinex","ETHUSD",1727228252495,0.0387032,2662.5,2662.4,3.756]
["bitfinex","ETHUSD",1727228252695,0.0387032,2662.5,2662.4,3.82583468]
["bitfinex","ETHUSD",1727228255034,0.1384032,2662.5,2662.4,0.06983468]
["bitfinex","ETHUSD",1727228255430,0.0387032,2662.5,2662.4,0.06983468]
["bitfinex","ETHUSD",1727228256236,2.79844351,2662.5,2662.4,0.06983468]
["bitfinex","ETHUSD",1727228256542,2.79844351,2662.5,2661.7,3.0]
["bitfinex","ETHUSD",1727228256543,3.75625,2662.3,2661.7,3.75693]
["bitfinex","ETHUSD",1727228256744,6.83421786,2662.5,2661.8,3.82708103]
["bitfinex","ETHUSD",1727228256745,2.75974031,2662.2,2661.8,3.82708103]
["bitfinex","ETHUSD",1727228257042,0.0997,2662.4,2662.1,3.7564]
["bitfinex","ETHUSD",1727228257400,0.0997,2662.4,2661.9,3.83180584]
["bitfinex","ETHUSD",1727228257401,0.0997,2662.4,2662.2,0.06985745]
["bitfinex","ETHUSD",1727228257604,0.0387032,2662.5,2662.2,0.06985745]
["bitfinex","ETHUSD",1727228257605,0.0387032,2662.5,2662.3,3.75615]
["bitfinex","ETHUSD",1727228257799,0.0387032,2662.5,2662.4,3.756]
["bitfinex","ETHUSD",1727228258099,0.0387032,2662.5,2662.4,3.82547959]
["bitfinex","ETHUSD",1727228259300,0.0387032,2662.5,2662.4,3.90058571]
["bitfinex","ETHUSD",1727228259823,0.0387032,2662.5,2662.4,3.82547959]
["bitfinex","ETHUSD",1727228260343,0.0387032,2662.5,2662.4,0.06947959]
["bitfinex","ETHUSD",1727228260634,0.0387032,2662.5,2662.4,3.82547959]
["bitfinex","ETHUSD",1727228263189,0.1384032,2662.5,2662.4,3.82547959]
["bitfinex","ETHUSD",1727228263676,0.1384032,2662.5,2662.4,0.06947959]
["bitfinex","ETHUSD",1727228263677,2.89814351,2662.5,2662.4,0.06947959]
["bitfinex","ETHUSD",1727228264034,2.89814351,2662.5,2662.2,3.75625]
["bitfinex","ETHUSD",1727228264340,2.89814351,2662.5,2662.3,0.06744845]
["bitfinex","ETHUSD",1727228264548,6.94385786,2662.5,2662.0,3.75656]
["bitfinex","ETHUSD",1727228264734,2.75974031,2662.2,2662.1,0.06766175]
["bitfinex","ETHUSD",1727228265162,6.94385786,2662.5,2662.1,0.06766175]
["bitfinex","ETHUSD",1727228265362,2.89814351,2662.5,2662.1,3.82398175]
["bitfinex","ETHUSD",1727228267177,2.89814351,2662.5,2662.1,0.06766175]
["bitfinex","ETHUSD",1727228272588,2.75974031,2662.2,2662.1,0.06766175]
["bitfinex","ETHUSD",1727228272800,6.89170434,2662.2,2662.1,0.06766175]
["bitfinex","ETHUSD",1727228272954,3.13541434,2662.2,2661.4,0.7581]
["bitfinex","ETHUSD",1727228273273,3.13541434,2662.2,2662.0,3.75656]
["bitfinex","ETHUSD",1727228273274,0.0997,2662.2,2662.0,3.75656]
["bitfinex","ETHUSD",1727228273474,6.65410351,2662.5,2662.0,3.75656]
["bitfinex","ETHUSD",1727228273678,6.65410351,2662.5,2662.1,0.06562681]
["bitfinex","ETHUSD",1727228273888,0.1384032,2662.5,2662.2,3.75621]
["bitfinex","ETHUSD",1727228274105,0.0387032,2662.5,2662.4,3.756]
["bitfinex","ETHUSD",1727228274265,0.0387032,2662.5,2662.4,3.83110412]
["bitfinex","ETHUSD",1727228274455,0.0387032,2662.5,2662.4,3.82134716]
["bitfinex","ETHUSD",1727228275994,0.0387032,2662.5,2662.4,3.89644574]
["bitfinex","ETHUSD",1727228276603,2.79844351,2663.3,2662.5,0.7581]
["bitfinex","ETHUSD",1727228276932,2.79844351,2663.3,2663.0,7.51013]
["bitfinex","ETHUSD",1727228277242,2.79844351,2663.3,2663.1,0.06442538]
["bitfinex","ETHUSD",1727228277397,2.79844351,2663.3,2663.1,0.01442538]
["bitfinex","ETHUSD",1727228277597,2.79844351,2663.3,2663.1,0.06265213]
["bitfinex","ETHUSD",1727228279934,2.79844351,2663.3,2663.0,3.75515]
["bitfinex","ETHUSD",1727228280094,2.79844351,2663.3,2663.1,0.06275871]
["bitfinex","ETHUSD",1727228280499,2.79844351,2663.3,2662.9,3.75522]
["bitfinex","ETHUSD",1727228280712,2.79844351,2663.3,2663.0,0.06286529]
["bitfinex","ETHUSD",1727228280911,3.75502,2663.1,2663.0,0.06286529]
["bitfinex","ETHUSD",1727228281145,3.75502,2663.1,2662.0,4.54122041]
["bitfinex","ETHUSD",1727228281146,3.75519,2663.0,2662.4,3.75591]
["bitfinex","ETHUSD",1727228281358,2.75974031,2662.8,2662.5,0.0609409]
["bitfinex","ETHUSD",1727228283031,2.75974031,2662.8,2662.5,1.9429409]
["bitfinex","ETHUSD",1727228283716,3.75519,2663.0,2662.5,1.9429409]
["bitfinex","ETHUSD",1727228283960,2.75974031,2662.8,2662.5,1.9429409]
["bitfinex","ETHUSD",1727228284823,2.75974031,2662.8,2662.5,5.6987109]
["bitfinex","ETHUSD",1727228285157,2.75974031,2662.8,2662.5,1.9429409]
["bitfinex","ETHUSD",1727228286457,2.75974031,2662.8,2662.5,5.6987809]
["bitfinex","ETHUSD",1727228286820,2.75974031,2662.8,2662.5,1.9429409]
["bitfinex","ETHUSD",1727228287022,3.75572,2662.6,2662.5,1.9429409]
["bitfinex","ETHUSD",1727228288167,3.85542,2662.6,2662.5,1.9429409]
["bitfinex","ETHUSD",1727228288669,3.85542,2662.6,2662.5,1.882]
["bitfinex","ETHUSD",1727228290957,3.75685,2661.8,2661.4,0.7978]
["bitfinex","ETHUSD",1727228291119,2.75974031,2661.5,2661.2,3.75769]
["bitfinex","ETHUSD",1727228291321,3.75701,2661.7,2661.1,0.7978]
["bitfinex","ETHUSD",1727228291568,2.75974031,2661.6,2661.1,0.7978]
["bitfinex","ETHUSD",1727228292154,2.75974031,2661.6,2661.2,3.75758]
["bitfinex","ETHUSD",1727228292465,1.882,2661.7,2661.1,0.7978]
["bitfinex","ETHUSD",1727228292627,1.0487,2661.7,2661.6,8.10493]
["bitfinex","ETHUSD",1727228292822,1.0487,2661.7,2661.6,8.52169554]
["bitfinex","ETHUSD",1727228293020,1.0487,2661.7,2661.6,9.30639595]
["bitfinex","ETHUSD",1727228293266,1.0487,2661.7,2661.6,8.52140926]
["bitfinex","ETHUSD",1727228293468,1.0487,2661.7,2661.6,7.55493]
["bitfinex","ETHUSD",1727228293668,1.0487,2661.7,2661.6,7.63005793]
["bitfinex","ETHUSD",1727228293873,1.0487,2661.7,2661.6,8.65520964]
["bitfinex","ETHUSD",1727228294173,1.0487,2661.7,2661.6,8.58008171]
["bitfinex","ETHUSD",1727228294956,1.0487,2661.7,2661.6,9.36478212]
["bitfinex","ETHUSD",1727228295124,1.0487,2661.7,2661.6,9.91478212]
["bitfinex","ETHUSD",1727228295337,1.0487,2661.7,2661.6,11.76157684]
["bitfinex","ETHUSD",1727228295691,1.0487,2661.7,2661.6,12.15543806]
["bitfinex","ETHUSD",1727228295896,2.75974031,2662.6,2661.7,0.7902]
["bitfinex","ETHUSD",1727228296095,2.75974031,2662.6,2662.4,7.51174]
["bitfinex","ETHUSD",1727228296456,2.75974031,2662.6,2662.5,0.0574813]
["bitfinex","ETHUSD",1727228296913,0.7708,2663.2,2662.5,3.8133413]
["bitfinex","ETHUSD",1727228297098,0.0387032,2663.3,2662.5,3.8133413]
["bitfinex","ETHUSD",1727228297099,0.0387032,2663.3,2662.8,3.75532]
["bitfinex","ETHUSD",1727228297390,2.79844351,2663.3,2662.9,3.81230335]
["bitfinex","ETHUSD",1727228298277,3.15536786,2663.3,2662.9,3.81230335]
["bitfinex","ETHUSD",1727228298487,0.0387032,2663.3,2662.9,3.81230335]
["bitfinex","ETHUSD",1727228298697,0.0387032,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1727228299082,0.0387032,2663.3,2663.2,3.81152641]
["bitfinex","ETHUSD",1727228299794,0.0387032,2663.3,2663.2,3.88660588]
["bitfinex","ETHUSD",1727228300155,3.84644351,2663.3,2663.2,0.05664641]
["bitfinex","ETHUSD",1727228300784,3.84644351,2663.3,2663.0,3.75514]
["bitfinex","ETHUSD",1727228300992,3.84644351,2663.3,2663.2,0.05407838]
["bitfinex","ETHUSD",1727228301504,3.84644351,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1727228301798,3.84644351,2663.3,2663.2,3.80895838]
["bitfinex","ETHUSD",1727228304200,3.84644351,2663.3,2663.2,0.05407838]
["bitfinex","ETHUSD",1727228304973,1.0867032,2663.3,2663.2,0.05407838]
["bitfinex","ETHUSD",1727228305296,1.0867032,2663.3,2663.2,3.80895838]
["bitfinex","ETHUSD",1727228307597,1.0867032,2663.3,2663.2,0.05407838]
["bitfinex","ETHUSD",1727228307800,1.0867032,2663.3,2663.0,3.75504]
["bitfinex","ETHUSD",1727228308045,1.0867032,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1727228308406,1.0867032,2663.3,2663.2,3.80898975]
["bitfinex","ETHUSD",1727228310209,1.0867032,2663.3,2663.2,4.56578975]
["bitfinex","ETHUSD",1727228312050,1.0867032,2663.3,2663.2,0.05410975]
["bitfinex","ETHUSD",1727228312749,1.0867032,2663.3,2663.2,3.80898975]
["bitfinex","ETHUSD",1727228315516,1.0867032,2663.3,2663.2,4.56578975]
["bitfinex","ETHUSD",1727228316761,1.0867032,2663.3,2663.2,8.19087451]
["bitfinex","ETHUSD",1727228316931,0.0387032,2664.9,2664.0,3.75375]
["bitfinex","ETHUSD",1727228317140,0.0387032,2664.9,2664.0,6.82880149]
["bitfinex","ETHUSD",1727228317475,0.0387032,2664.9,2664.0,7.43212453]
["bitfinex","ETHUSD",1727228317673,0.0387032,2664.9,2664.0,6.80707304]
["bitfinex","ETHUSD",1727228317890,2.79844351,2664.9,2664.0,6.80707304]
["bitfinex","ETHUSD",1727228318961,0.7677,2664.5,2664.0,3.80707304]
["bitfinex","ETHUSD",1727228319334,2.75974031,2664.3,2664.0,0.05332304]
["bitfinex","ETHUSD",1727228319730,2.75974031,2664.3,2663.8,3.7539]
["bitfinex","ETHUSD",1727228319942,2.75974031,2664.3,2664.0,0.05140075]
["bitfinex","ETHUSD",1727228320151,2.75974031,2664.3,2663.9,0.05150726]
["bitfinex","ETHUSD",1727228320432,2.75974031,2664.3,2663.7,3.0]
["bitfinex","ETHUSD",1727228320433,2.75974031,2664.3,2664.0,0.04955799]
["bitfinex","ETHUSD",1727228320630,2.75974031,2664.3,2663.4,3.75453]
["bitfinex","ETHUSD",1727228320935,0.7677,2664.2,2663.7,3.75417]
["bitfinex","ETHUSD",1727228321240,0.7677,2664.2,2663.8,0.04967403]
["bitfinex","ETHUSD",1727228323360,2.75974031,2664.3,2663.8,3.80366403]
["bitfinex","ETHUSD",1727228323760,3.75263,2664.8,2664.0,3.75375]
["bitfinex","ETHUSD",1727228323990,0.8224,2664.6,2664.0,3.75375]
["bitfinex","ETHUSD",1727228324164,0.8224,2664.6,2664.0,3.87827005]
["bitfinex","ETHUSD",1727228324380,3.75281,2664.7,2664.0,3.87827005]
["bitfinex","ETHUSD",1727228324574,3.75281,2664.7,2664.0,3.803211]
["bitfinex","ETHUSD",1727228324899,2.75974031,2664.5,2664.0,3.803211]
["bitfinex","ETHUSD",1727228325454,3.58214031,2664.8,2664.0,3.87827119]
["bitfinex","ETHUSD",1727228325756,3.58214031,2664.8,2664.0,3.803211]
["bitfinex","ETHUSD",1727228326310,0.0387032,2664.9,2664.0,4.66496371]
["bitfinex","ETHUSD",1727228326466,0.0387032,2664.9,2664.0,7.66496371]
["bitfinex","ETHUSD",1727228328498,0.0387032,2664.9,2664.0,8.21496371]
["bitfinex","ETHUSD",1727228328716,0.0387032,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1727228329159,0.0387032,2664.9,2664.8,3.87608829]
["bitfinex","ETHUSD",1727228329566,0.0387032,2664.9,2664.8,6.87608829]
["bitfinex","ETHUSD",1727228329813,0.0387032,2664.9,2664.8,6.8010525]
["bitfinex","ETHUSD",1727228331491,0.0387032,2664.9,2664.8,3.8010525]
["bitfinex","ETHUSD",1727228332200,0.0387032,2664.9,2664.8,4.66278161]
["bitfinex","ETHUSD",1727228332559,0.0387032,2664.9,2664.8,5.1377525]
["bitfinex","ETHUSD",1727228332859,0.0387032,2664.9,2664.8,4.5877525]
["bitfinex","ETHUSD",1727228333379,0.0387032,2664.9,2664.8,4.66278406]
["bitfinex","ETHUSD",1727228333586,0.0387032,2664.9,2664.8,7.5877525]
["bitfinex","ETHUSD",1727228334871,0.0387032,2664.9,2664.8,8.21277236]
["bitfinex","ETHUSD",1727228335082,0.0387032,2664.9,2664.8,8.1377525]
["bitfinex","ETHUSD",1727228336297,0.0387032,2664.9,2664.8,7.5877525]
["bitfinex","ETHUSD",1727228336501,0.0387032,2664.9,2664.8,7.66277059]
["bitfinex","ETHUSD",1727228336863,0.15527925,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1727228337269,0.15527925,2665.7,2665.6,3.79852566]
["bitfinex","ETHUSD",1727228341703,0.15527925,2665.7,2665.6,0.04702566]
["bitfinex","ETHUSD",1727228341993,0.15527925,2665.7,2665.6,3.79852566]
["bitfinex","ETHUSD",1727228343417,3.67331956,2665.7,2665.6,0.04702566]
["bitfinex","ETHUSD",1727228343598,0.91357925,2665.7,2665.6,0.04702566]
["bitfinex","ETHUSD",1727228343769,0.91357925,2665.7,2665.4,3.75169]
["bitfinex","ETHUSD",1727228343770,0.15527925,2665.7,2665.5,3.7515]
["bitfinex","ETHUSD",1727228343973,0.15527925,2665.7,2665.6,0.04532014]
["bitfinex","ETHUSD",1727228344715,0.15527925,2665.7,2665.6,3.79682014]
["bitfinex","ETHUSD",1727228346573,0.15527925,2665.7,2665.6,3.78682014]
["bitfinex","ETHUSD",1727228346799,0.15527925,2665.7,2665.6,3.7964868]
["bitfinex","ETHUSD",1727228348610,0.7583,2666.8,2666.4,3.75037]
["bitfinex","ETHUSD",1727228348915,0.0387032,2667.3,2666.4,3.75037]
["bitfinex","ETHUSD",1727228348916,0.0387032,2667.3,2666.4,3.79448045]
["bitfinex","ETHUSD",1727228349076,0.7583,2667.0,2666.4,3.86947125]
["bitfinex","ETHUSD",1727228349281,2.75974031,2667.0,2666.4,4.65987125]
["bitfinex","ETHUSD",1727228349515,0.7583,2666.8,2666.4,3.79448045]
["bitfinex","ETHUSD",1727228350008,0.0249488,2666.5,2666.4,3.79448045]
["bitfinex","ETHUSD",1727228351078,0.0249488,2666.5,2666.4,0.04411045]
["bitfinex","ETHUSD",1727228351343,0.7832488,2666.5,2666.4,0.04411045]
["bitfinex","ETHUSD",1727228351778,0.7832488,2666.5,2666.1,3.75069]
["bitfinex","ETHUSD",1727228351986,0.7832488,2666.5,2666.4,0.04256659]
["bitfinex","ETHUSD",1727228352422,0.7832488,2666.5,2666.1,3.75069]
["bitfinex","ETHUSD",1727228352830,0.7832488,2666.5,2666.2,0.04277923]
["bitfinex","ETHUSD",1727228353263,6.51025031,2666.3,2666.2,0.04277923]
["bitfinex","ETHUSD",1727228353581,6.51025031,2666.3,2664.9,19.47]
["bitfinex","ETHUSD",1727228353582,7.26855031,2666.3,2665.7,3.75123]
["bitfinex","ETHUSD",1727228353928,7.29349911,2666.3,2665.8,0.04301996]
["bitfinex","ETHUSD",1727228354170,8.39539514,2666.3,2665.8,0.04301996]
["bitfinex","ETHUSD",1727228354370,8.39539514,2666.3,2665.7,3.75123]
["bitfinex","ETHUSD",1727228354583,8.39539514,2666.3,2665.9,0.0429136]
["bitfinex","ETHUSD",1727228354727,8.39539514,2666.3,2665.8,0.04301996]
["bitfinex","ETHUSD",1727228355065,4.64488514,2666.3,2666.0,0.04280725]
["bitfinex","ETHUSD",1727228355365,0.7832488,2666.3,2666.1,0.0427009]
["bitfinex","ETHUSD",1727228355929,0.7832488,2666.3,2666.1,3.7934909]
["bitfinex","ETHUSD",1727228356129,0.7832488,2666.3,2666.1,0.0427009]
["bitfinex","ETHUSD",1727228356731,0.0249488,2666.3,2666.1,0.0427009]
["bitfinex","ETHUSD",1727228357449,2.78468911,2666.3,2666.1,0.0427009]
["bitfinex","ETHUSD",1727228357650,2.78468911,2666.3,2666.2,0.04248378]
["bitfinex","ETHUSD",1727228357937,0.0249488,2666.3,2666.0,3.75092]
["bitfinex","ETHUSD",1727228358149,0.0249488,2666.3,2666.2,3.79313378]
["bitfinex","ETHUSD",1727228358342,3.7887625,2667.0,2666.2,3.79313378]
["bitfinex","ETHUSD",1727228358343,0.792,2666.9,2666.4,3.75032]
["bitfinex","ETHUSD",1727228358576,0.792,2666.9,2666.6,3.74997]
["bitfinex","ETHUSD",1727228358788,0.0391725,2667.0,2666.8,3.74981]
["bitfinex","ETHUSD",1727228359078,0.0391725,2667.0,2666.9,0.04172261]
["bitfinex","ETHUSD",1727228359284,0.0391725,2667.0,2666.9,3.86637822]
["bitfinex","ETHUSD",1727228359455,0.792,2667.5,2667.1,3.74931]
["bitfinex","ETHUSD",1727228359668,2.75974031,2667.7,2667.4,3.74896]
["bitfinex","ETHUSD",1727228359869,2.75974031,2667.7,2667.5,0.04094312]
["bitfinex","ETHUSD",1727228360100,0.0391725,2667.9,2667.5,0.04094312]
["bitfinex","ETHUSD",1727228360299,0.0391725,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1727228360481,0.0391725,2667.9,2667.8,3.82335878]
["bitfinex","ETHUSD",1727228360690,0.0391725,2667.9,2667.8,4.6482719]
["bitfinex","ETHUSD",1727228361075,0.0391725,2667.9,2667.8,0.04061312]
["bitfinex","ETHUSD",1727228362598,4.20447652,2667.9,2667.3,3.74904]
["bitfinex","ETHUSD",1727228362765,8.74799617,2667.9,2667.8,0.04029812]
["bitfinex","ETHUSD",1727228362965,8.74799617,2667.9,2666.9,3.74965]
["bitfinex","ETHUSD",1727228362966,3.74866,2667.7,2666.9,3.74965]
["bitfinex","ETHUSD",1727228363373,3.74897,2667.4,2666.7,3.74989]
["bitfinex","ETHUSD",1727228363894,3.74912,2667.3,2666.7,3.74989]
["bitfinex","ETHUSD",1727228364202,4.16530402,2667.5,2666.8,3.7497]
["bitfinex","ETHUSD",1727228364513,4.16530402,2667.5,2666.9,3.74966]
["bitfinex","ETHUSD",1727228364806,0.792,2667.5,2667.1,3.74937]
["bitfinex","ETHUSD",1727228365805,0.792,2667.5,2667.3,3.74901]
["bitfinex","ETHUSD",1727228366009,0.8311725,2667.9,2667.3,3.74901]
["bitfinex","ETHUSD",1727228366164,0.8311725,2667.9,2667.5,3.74872]
["bitfinex","ETHUSD",1727228366367,0.0391725,2667.9,2667.6,0.07496769]
["bitfinex","ETHUSD",1727228366575,0.0391725,2667.9,2667.7,3.74845]
["bitfinex","ETHUSD",1727228366810,0.0391725,2667.9,2667.7,7.49688]
["bitfinex","ETHUSD",1727228366972,0.0391725,2667.9,2667.7,3.74843]
["bitfinex","ETHUSD",1727228368526,0.0391725,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1727228368828,0.0391725,2667.9,2667.8,3.86351754]
["bitfinex","ETHUSD",1727228369395,0.0391725,2667.9,2667.8,3.78855895]
["bitfinex","ETHUSD",1727228369637,0.0391725,2667.9,2667.8,3.86350762]
["bitfinex","ETHUSD",1727228369818,0.0391725,2667.9,2667.8,3.78855895]
["bitfinex","ETHUSD",1727228370132,0.0391725,2667.9,2667.8,3.86350762]
["bitfinex","ETHUSD",1727228371604,0.0391725,2667.9,2667.8,3.78855895]
["bitfinex","ETHUSD",1727228374022,0.0391725,2667.9,2667.8,0.04015895]
["bitfinex","ETHUSD",1727228374224,0.0391725,2667.9,2667.8,3.78855895]
["bitfinex","ETHUSD",1727228375239,0.0391725,2667.9,2667.8,4.62075895]
["bitfinex","ETHUSD",1727228375428,0.0391725,2667.9,2667.8,4.69570755]
["bitfinex","ETHUSD",1727228376129,0.005,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1727228376330,0.005,2668.3,2668.2,3.82277313]
["bitfinex","ETHUSD",1727228376528,0.005,2668.3,2668.2,7.69703483]
["bitfinex","ETHUSD",1727228377138,0.005,2668.3,2668.2,8.24703483]
["bitfinex","ETHUSD",1727228377315,0.0391725,2668.7,2668.6,4.57948]
["bitfinex","ETHUSD",1727228377718,0.0391725,2668.7,2668.6,4.62087714]
["bitfinex","ETHUSD",1727228378147,0.0391725,2668.7,2668.6,4.69579971]
["bitfinex","ETHUSD",1727228378326,0.0391725,2668.7,2668.6,4.62087714]
["bitfinex","ETHUSD",1727228378515,0.0391725,2668.7,2668.6,7.62087714]
["bitfinex","ETHUSD",1727228378717,0.0391725,2668.7,2668.6,7.69579974]
["bitfinex","ETHUSD",1727228379401,3.37330402,2669.4,2669.1,3.74656]
["bitfinex","ETHUSD",1727228379617,0.8512725,2669.5,2669.1,3.74656]
["bitfinex","ETHUSD",1727228379618,0.8512725,2669.5,2669.2,3.74639]
["bitfinex","ETHUSD",1727228379845,0.8512725,2669.5,2669.3,3.74627]
["bitfinex","ETHUSD",1727228380004,0.0391725,2669.5,2669.2,0.04071496]
["bitfinex","ETHUSD",1727228380209,0.0391725,2669.5,2668.7,3.74709]
["bitfinex","ETHUSD",1727228380210,3.7851825,2669.5,2669.4,0.04048763]
["bitfinex","ETHUSD",1727228380450,3.7851825,2669.5,2669.3,0.04060129]
["bitfinex","ETHUSD",1727228380451,3.74616,2669.4,2669.3,0.04060129]
["bitfinex","ETHUSD",1727228380739,7.15854652,2669.5,2669.3,0.04050412]
["bitfinex","ETHUSD",1727228381108,7.15854652,2669.5,2668.9,3.74677]
["bitfinex","ETHUSD",1727228381322,7.12436212,2669.5,2669.4,0.04039957]
["bitfinex","ETHUSD",1727228381517,7.12436212,2669.5,2668.9,3.74677]
["bitfinex","ETHUSD",1727228381819,7.12436212,2669.5,2669.4,0.04039957]
["bitfinex","ETHUSD",1727228382122,3.7509981,2669.5,2669.4,0.04039957]
["bitfinex","ETHUSD",1727228382332,3.74642,2669.3,2668.7,3.74707]
["bitfinex","ETHUSD",1727228382555,3.74708,2668.8,2668.2,3.74779]
["bitfinex","ETHUSD",1727228382757,3.37330402,2668.6,2668.1,3.74787]
["bitfinex","ETHUSD",1727228383174,3.37330402,2668.6,2667.9,3.74819]
["bitfinex","ETHUSD",1727228383322,0.8121,2668.5,2668.1,3.74795]
["bitfinex","ETHUSD",1727228383659,0.8121,2668.5,2668.3,3.74765]
["bitfinex","ETHUSD",1727228383817,10.86690402,2669.0,2668.3,7.4953]
["bitfinex","ETHUSD",1727228384016,0.8182,2668.9,2668.4,0.11376337]
["bitfinex","ETHUSD",1727228384223,0.8182,2668.9,2668.5,3.74741]
["bitfinex","ETHUSD",1727228384534,0.8182,2668.9,2668.6,0.04149433]
["bitfinex","ETHUSD",1727228385221,5.35938521,2668.9,2668.6,0.04149433]
["bitfinex","ETHUSD",1727228385623,0.8182,2668.9,2668.6,3.74719]
["bitfinex","ETHUSD",1727228385841,0.8182,2668.9,2668.7,0.04139884]
["bitfinex","ETHUSD",1727228386250,0.8182,2668.9,2668.5,3.74728]
["bitfinex","ETHUSD",1727228386447,0.8182,2668.9,2668.8,0.03851578]
["bitfinex","ETHUSD",1727228386761,0.8182,2668.9,2668.8,0.0412669]
["bitfinex","ETHUSD",1727228386959,0.8182,2668.9,2668.5,3.74728]
["bitfinex","ETHUSD",1727228387163,0.8182,2668.9,2668.8,0.0412669]
["bitfinex","ETHUSD",1727228387363,0.8231881,2669.1,2668.8,3.74689]
["bitfinex","ETHUSD",1727228387567,0.8231881,2669.1,2668.8,3.78799589]
["bitfinex","ETHUSD",1727228388155,0.8231881,2669.1,2668.8,3.86292745]
["bitfinex","ETHUSD",1727228388358,0.8231881,2669.1,2668.8,3.86292675]
["bitfinex","ETHUSD",1727228388540,0.0049881,2669.1,2668.8,0.04110589]
["bitfinex","ETHUSD",1727228388735,0.0049881,2669.1,2668.9,3.82168389]
["bitfinex","ETHUSD",1727228389351,0.0049881,2669.1,2669.0,0.0408785]
["bitfinex","ETHUSD",1727228389675,0.0049881,2669.1,2669.0,3.7875985]
["bitfinex","ETHUSD",1727228389905,0.0049881,2669.1,2669.0,3.86251504]
["bitfinex","ETHUSD",1727228390063,0.0049881,2669.1,2669.0,4.66391504]
["bitfinex","ETHUSD",1727228390263,0.8675296,2670.1,2670.0,4.54671]
["bitfinex","ETHUSD",1727228390264,0.0493296,2670.1,2670.0,4.54671]
["bitfinex","ETHUSD",1727228390615,0.005,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1727228390907,0.005,2670.5,2670.4,8.14186518]
["bitfinex","ETHUSD",1727228391109,0.0493296,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1727228391414,0.0493296,2671.2,2671.1,3.8186258]
["bitfinex","ETHUSD",1727228391561,0.0493296,2671.2,2671.1,6.86649387]
["bitfinex","ETHUSD",1727228391763,0.0493296,2671.2,2671.1,6.79163807]
["bitfinex","ETHUSD",1727228391962,0.0493296,2671.2,2671.1,7.4337218]
["bitfinex","ETHUSD",1727228392490,0.0493296,2671.2,2671.1,7.35887213]
["bitfinex","ETHUSD",1727228392675,0.0493296,2671.2,2671.1,6.80887213]
["bitfinex","ETHUSD",1727228393163,0.0493296,2671.2,2671.1,6.88371274]
["bitfinex","ETHUSD",1727228393364,0.0493296,2671.2,2671.1,6.80887213]
["bitfinex","ETHUSD",1727228393823,0.0493296,2671.2,2671.1,6.88372195]
["bitfinex","ETHUSD",1727228394107,3.37330402,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1727228394309,0.06473505,2674.7,2672.6,19.12]
["bitfinex","ETHUSD",1727228394518,0.06473505,2674.7,2672.3,2.0]
["bitfinex","ETHUSD",1727228394520,3.37330402,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727228394807,3.37330402,2674.4,2673.3,3.74067]
["bitfinex","ETHUSD",1727228394808,3.37330402,2674.4,2673.3,0.8014]
["bitfinex","ETHUSD",1727228395099,0.8182,2674.3,2673.4,3.74054]
["bitfinex","ETHUSD",1727228395285,0.8182,2674.3,2672.9,0.8014]
["bitfinex","ETHUSD",1727228395467,0.8182,2674.3,2673.4,3.74047]
["bitfinex","ETHUSD",1727228395797,0.8182,2674.3,2673.4,3.74055]
["bitfinex","ETHUSD",1727228395798,3.37330402,2674.0,2673.4,3.74055]
["bitfinex","ETHUSD",1727228396111,3.37330402,2673.6,2673.2,3.74083]
["bitfinex","ETHUSD",1727228396263,0.8182,2674.3,2673.0,3.7411]
["bitfinex","ETHUSD",1727228396463,3.73988,2673.9,2672.4,0.8014]
["bitfinex","ETHUSD",1727228396691,0.55866504,2674.8,2672.4,0.8014]
["bitfinex","ETHUSD",1727228396692,3.94579204,2673.2,2672.5,0.07083191]
["bitfinex","ETHUSD",1727228397110,0.8182,2673.3,2672.5,0.07083191]
["bitfinex","ETHUSD",1727228397111,3.94579204,2672.8,2672.5,0.07083191]
["bitfinex","ETHUSD",1727228397563,0.8182,2673.3,2672.5,0.07083191]
["bitfinex","ETHUSD",1727228397763,0.8182,2673.3,2672.6,0.0748187]
["bitfinex","ETHUSD",1727228397764,4.76399204,2673.3,2672.6,0.0748187]
["bitfinex","ETHUSD",1727228397961,4.76399204,2673.7,2673.0,3.7411]
["bitfinex","ETHUSD",1727228398200,4.76399204,2673.7,2672.8,0.07480807]
["bitfinex","ETHUSD",1727228398366,4.76399204,2673.7,2672.8,3.81619807]
["bitfinex","ETHUSD",1727228398367,3.98306425,2673.7,2672.8,3.81619807]
["bitfinex","ETHUSD",1727228398563,3.94579204,2673.2,2672.8,3.81619807]
["bitfinex","ETHUSD",1727228399269,0.8182,2673.7,2672.9,3.74122]
["bitfinex","ETHUSD",1727228399470,3.94579204,2673.9,2672.8,3.7413]
["bitfinex","ETHUSD",1727228399661,3.94579204,2673.9,2673.1,3.74095]
["bitfinex","ETHUSD",1727228400314,3.94579204,2673.9,2672.7,0.8191]
["bitfinex","ETHUSD",1727228400471,3.94579204,2673.9,2673.5,3.74029]
["bitfinex","ETHUSD",1727228400673,3.7865764,2675.1,2673.5,0.07479513]
["bitfinex","ETHUSD",1727228400674,3.94579204,2674.4,2673.5,0.07479513]
["bitfinex","ETHUSD",1727228400867,3.94579204,2674.4,2673.3,3.74056]
["bitfinex","ETHUSD",1727228401067,3.94579204,2674.4,2673.6,3.74022]
["bitfinex","ETHUSD",1727228401404,3.94579204,2674.4,2673.7,3.7401]
["bitfinex","ETHUSD",1727228401617,3.94579204,2674.0,2672.4,0.8191]
["bitfinex","ETHUSD",1727228401764,0.55845671,2674.6,2672.4,0.8191]
["bitfinex","ETHUSD",1727228401765,3.94579204,2673.1,2672.4,0.8191]
["bitfinex","ETHUSD",1727228401964,1.16945,2673.1,2672.4,4.56104]
["bitfinex","ETHUSD",1727228402167,1.16945,2673.1,2672.6,3.74167]
["bitfinex","ETHUSD",1727228402394,3.94579204,2674.1,2673.4,3.74044]
["bitfinex","ETHUSD",1727228402599,3.94579204,2674.1,2673.5,0.07478993]
["bitfinex","ETHUSD",1727228402793,3.94579204,2674.1,2673.3,0.8191]
["bitfinex","ETHUSD",1727228402794,3.94579204,2674.1,2673.6,3.74025]
["bitfinex","ETHUSD",1727228402999,0.42975567,2674.4,2673.3,3.74057]
["bitfinex","ETHUSD",1727228403000,3.94579204,2673.7,2673.3,3.74057]
["bitfinex","ETHUSD",1727228403300,3.94579204,2673.7,2673.2,3.7408]
["bitfinex","ETHUSD",1727228403499,0.2063,2673.8,2673.3,0.07480081]
["bitfinex","ETHUSD",1727228403809,3.94579204,2674.1,2673.5,3.7403]
["bitfinex","ETHUSD",1727228404011,3.94579204,2674.9,2673.7,0.8191]
["bitfinex","ETHUSD",1727228404333,3.73793,2675.3,2674.5,3.73895]
["bitfinex","ETHUSD",1727228404334,3.94579204,2675.3,2674.5,3.73895]
["bitfinex","ETHUSD",1727228404525,0.42696304,2675.1,2674.6,0.07476071]
["bitfinex","ETHUSD",1727228404840,0.42696304,2675.1,2673.7,0.8191]
["bitfinex","ETHUSD",1727228404841,0.2063,2674.8,2673.3,0.8191]
["bitfinex","ETHUSD",1727228405136,3.94579204,2674.1,2673.4,3.74053]
["bitfinex","ETHUSD",1727228405340,0.2063,2674.0,2673.3,3.74069]
["bitfinex","ETHUSD",1727228405897,3.94579204,2673.7,2672.9,3.74121]
["bitfinex","ETHUSD",1727228406131,3.94579204,2673.7,2673.0,3.74111]
["bitfinex","ETHUSD",1727228406638,3.94579204,2673.7,2673.2,3.74072]
["bitfinex","ETHUSD",1727228407000,3.94579204,2673.7,2673.1,0.07480409]
["bitfinex","ETHUSD",1727228407245,3.94579204,2673.7,2673.3,3.74068]
["bitfinex","ETHUSD",1727228407541,3.94579204,2673.7,2672.6,3.7416]
["bitfinex","ETHUSD",1727228407542,0.2063,2675.0,2674.5,3.73897]
["bitfinex","ETHUSD",1727228407711,0.2063,2675.0,2674.6,0.07476482]
["bitfinex","ETHUSD",1727228407916,0.62634284,2675.0,2674.6,3.81351482]
["bitfinex","ETHUSD",1727228408453,0.0483364,2675.1,2674.7,3.73862]
["bitfinex","ETHUSD",1727228408599,0.0483364,2675.1,2675.0,3.63831]
["bitfinex","ETHUSD",1727228408948,0.0483364,2675.1,2674.8,3.73846]
["bitfinex","ETHUSD",1727228409153,0.0483364,2675.1,2674.4,0.8191]
["bitfinex","ETHUSD",1727228409439,0.0483364,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1727228410205,0.0483364,2675.1,2674.9,3.73836]
["bitfinex","ETHUSD",1727228410543,0.0483364,2675.1,2674.7,3.73869]
["bitfinex","ETHUSD",1727228410707,4.34403284,2675.0,2674.4,3.73909]
["bitfinex","ETHUSD",1727228410911,4.34403284,2675.0,2674.2,3.73935]
["bitfinex","ETHUSD",1727228410912,3.94579204,2674.8,2674.2,3.73935]
["bitfinex","ETHUSD",1727228411247,0.0483364,2675.1,2674.6,3.0]
["bitfinex","ETHUSD",1727228411553,0.0483364,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1727228411701,0.0483364,2675.1,2675.0,4.63214231]
["bitfinex","ETHUSD",1727228411902,3.94579204,2676.2,2675.8,3.7372]
["bitfinex","ETHUSD",1727228412383,5.18579204,2677.0,2675.8,3.81193374]
["bitfinex","ETHUSD",1727228412582,8.92131204,2677.0,2675.8,3.7372]
["bitfinex","ETHUSD",1727228412735,5.18579204,2677.0,2675.8,3.81191279]
["bitfinex","ETHUSD",1727228412929,5.18579204,2677.0,2675.8,3.7372]
["bitfinex","ETHUSD",1727228413130,7.68188204,2676.6,2675.8,3.7372]
["bitfinex","ETHUSD",1727228413455,7.68188204,2676.6,2675.6,3.73735]
["bitfinex","ETHUSD",1727228413456,0.2063,2676.3,2675.7,3.73733]
["bitfinex","ETHUSD",1727228413657,0.2063,2676.3,2675.6,3.73735]
["bitfinex","ETHUSD",1727228413658,3.94579204,2676.2,2675.6,3.73738]
["bitfinex","ETHUSD",1727228413971,4.97558,2677.0,2675.8,3.7372]
["bitfinex","ETHUSD",1727228413972,4.02225164,2676.7,2675.8,3.7372]
["bitfinex","ETHUSD",1727228414183,4.02225164,2676.7,2675.8,3.81192316]
["bitfinex","ETHUSD",1727228414184,3.73608,2676.6,2675.8,3.81192316]
["bitfinex","ETHUSD",1727228414680,3.95079204,2676.3,2675.4,3.7377]
["bitfinex","ETHUSD",1727228414876,3.73694,2676.0,2675.4,3.7377]
["bitfinex","ETHUSD",1727228415079,0.373774,2675.8,2675.4,3.73763]
["bitfinex","ETHUSD",1727228415263,0.2063,2676.1,2675.6,3.73747]
["bitfinex","ETHUSD",1727228415575,0.2063,2676.1,2675.2,3.73798]
["bitfinex","ETHUSD",1727228415576,3.73698,2676.0,2675.2,3.73798]
["bitfinex","ETHUSD",1727228415759,0.373778,2675.8,2675.2,3.73793]
["bitfinex","ETHUSD",1727228415938,0.2063,2676.1,2675.5,3.73756]
["bitfinex","ETHUSD",1727228416152,3.95079204,2676.3,2675.7,3.73722]
["bitfinex","ETHUSD",1727228416153,0.005,2676.3,2675.7,3.73722]
["bitfinex","ETHUSD",1727228416594,0.005,2676.3,2675.0,4.55735]
["bitfinex","ETHUSD",1727228416595,0.005,2676.3,2675.3,3.73785]
["bitfinex","ETHUSD",1727228416760,3.73692,2676.0,2675.3,3.73785]
["bitfinex","ETHUSD",1727228417191,0.374572,2675.9,2675.3,3.73785]
["bitfinex","ETHUSD",1727228417403,0.0008,2675.9,2675.6,3.73738]
["bitfinex","ETHUSD",1727228417555,0.0008,2675.9,2675.8,4.4897]
["bitfinex","ETHUSD",1727228417754,0.0008,2675.9,2675.8,0.82722069]
["bitfinex","ETHUSD",1727228418059,0.0008,2675.9,2675.7,3.73733]
["bitfinex","ETHUSD",1727228418261,0.0008,2675.9,2675.8,3.81192683]
["bitfinex","ETHUSD",1727228418754,0.005,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1727228419450,0.2063,2677.1,2675.8,4.48967]
["bitfinex","ETHUSD",1727228419657,3.7352,2677.3,2676.4,3.7363]
["bitfinex","ETHUSD",1727228419889,4.10884,2677.2,2676.6,3.73605]
["bitfinex","ETHUSD",1727228420061,0.37352,2677.2,2676.7,3.81059396]
["bitfinex","ETHUSD",1727228420265,0.2063,2677.5,2676.6,0.7525]
["bitfinex","ETHUSD",1727228420470,3.7343,2677.9,2676.6,0.7525]
["bitfinex","ETHUSD",1727228420471,3.9406,2677.9,2676.6,0.7525]
["bitfinex","ETHUSD",1727228420781,3.73453,2677.8,2677.2,3.73522]
["bitfinex","ETHUSD",1727228420986,3.73456,2677.7,2677.0,7.47094]
["bitfinex","ETHUSD",1727228421159,3.73453,2677.8,2677.2,3.73523]
["bitfinex","ETHUSD",1727228421160,0.384453,2677.6,2677.2,3.73523]
["bitfinex","ETHUSD",1727228421354,0.01,2677.6,2677.2,7.47037]
["bitfinex","ETHUSD",1727228421604,0.01,2677.6,2674.9,35.0]
["bitfinex","ETHUSD",1727228421605,0.01,2677.6,2677.5,4.48732]
["bitfinex","ETHUSD",1727228421901,0.01,2677.6,2677.3,3.73501]
["bitfinex","ETHUSD",1727228422099,0.01,2677.6,2677.4,3.73495]
["bitfinex","ETHUSD",1727228422262,0.01,2677.6,2677.4,3.80963156]
["bitfinex","ETHUSD",1727228422461,0.01,2677.6,2677.1,3.73529]
["bitfinex","ETHUSD",1727228422784,0.01,2677.6,2675.5,3.0]
["bitfinex","ETHUSD",1727228422785,0.384441,2677.6,2675.5,3.0]
["bitfinex","ETHUSD",1727228423096,3.73524,2677.2,2676.3,3.73643]
["bitfinex","ETHUSD",1727228423293,3.73524,2677.2,2676.5,3.73612]
["bitfinex","ETHUSD",1727228423495,0.373524,2677.1,2676.7,3.73592]
["bitfinex","ETHUSD",1727228423699,3.94579204,2677.1,2676.1,3.73673]
["bitfinex","ETHUSD",1727228423898,3.94579204,2677.1,2675.8,3.73709]
["bitfinex","ETHUSD",1727228423899,3.73635,2676.5,2675.8,3.73709]
["bitfinex","ETHUSD",1727228424098,0.2063,2676.9,2675.6,0.7525]
["bitfinex","ETHUSD",1727228424099,3.9421,2676.9,2675.6,0.7525]
["bitfinex","ETHUSD",1727228424298,3.9421,2676.9,2676.0,3.73683]
["bitfinex","ETHUSD",1727228424299,3.73595,2676.7,2676.0,3.73683]
["bitfinex","ETHUSD",1727228424458,0.373595,2676.6,2676.1,0.07472156]
["bitfinex","ETHUSD",1727228424661,0.2063,2676.9,2676.2,0.07472158]
["bitfinex","ETHUSD",1727228424952,0.2063,2676.9,2675.8,3.73713]
["bitfinex","ETHUSD",1727228425160,3.73617,2676.6,2675.9,3.73693]
["bitfinex","ETHUSD",1727228425372,0.373617,2676.5,2675.9,3.73693]
["bitfinex","ETHUSD",1727228425783,3.73645,2676.4,2675.5,3.73758]
["bitfinex","ETHUSD",1727228425953,3.73672,2676.2,2675.5,3.73758]
["bitfinex","ETHUSD",1727228426157,0.2063,2676.1,2675.7,3.73732]
["bitfinex","ETHUSD",1727228426368,4.3370092,2676.6,2676.0,3.73691]
["bitfinex","ETHUSD",1727228426591,3.94243,2676.6,2676.1,0.07472193]
["bitfinex","ETHUSD",1727228426986,3.73648,2676.4,2675.7,3.73721]
["bitfinex","ETHUSD",1727228427187,0.394243,2676.5,2676.0,3.73691]
["bitfinex","ETHUSD",1727228427499,0.394243,2676.5,2676.1,0.07472396]
["bitfinex","ETHUSD",1727228427667,0.2063,2676.6,2676.1,3.81148396]
["bitfinex","ETHUSD",1727228427868,0.2063,2676.6,2676.3,3.73636]
["bitfinex","ETHUSD",1727228428064,3.73556,2677.0,2676.4,0.07471487]
["bitfinex","ETHUSD",1727228428260,3.73581,2676.8,2676.0,3.73686]
["bitfinex","ETHUSD",1727228428466,3.73603,2676.7,2676.1,3.81146953]
["bitfinex","ETHUSD",1727228428705,4.1469666,2676.7,2676.1,3.81146953]
["bitfinex","ETHUSD",1727228428902,3.73603,2676.7,2676.1,3.81146953]
["bitfinex","ETHUSD",1727228429074,0.2063,2677.0,2676.6,3.73604]
["bitfinex","ETHUSD",1727228429276,3.94579204,2677.5,2676.7,0.07470746]
["bitfinex","ETHUSD",1727228429277,0.2063,2677.4,2676.7,0.07470746]
["bitfinex","ETHUSD",1727228429474,0.2063,2677.9,2677.3,3.73501]
["bitfinex","ETHUSD",1727228429786,0.2063,2677.9,2677.4,3.80951384]
["bitfinex","ETHUSD",1727228430365,3.94059,2677.9,2677.4,0.07468314]
["bitfinex","ETHUSD",1727228430763,3.94059,2677.9,2676.7,3.73591]
["bitfinex","ETHUSD",1727228430764,3.73519,2677.3,2676.5,4.49451]
["bitfinex","ETHUSD",1727228431003,3.94579204,2677.5,2676.7,3.73592]
["bitfinex","ETHUSD",1727228431004,0.373519,2677.2,2676.7,3.73592]
["bitfinex","ETHUSD",1727228431314,3.73463,2677.7,2676.5,0.7584]
["bitfinex","ETHUSD",1727228431315,3.73459,2677.7,2676.5,0.7584]
["bitfinex","ETHUSD",1727228431467,4.119273,2677.6,2676.9,3.73555]
["bitfinex","ETHUSD",1727228431665,7.854053,2677.6,2676.8,3.73576]
["bitfinex","ETHUSD",1727228431870,4.119243,2677.6,2676.8,3.73576]
["bitfinex","ETHUSD",1727228432096,4.1467643,2677.5,2676.9,3.86925555]
["bitfinex","ETHUSD",1727228432269,3.73524,2677.2,2676.9,0.05897932]
["bitfinex","ETHUSD",1727228432773,0.579824,2677.1,2677.0,0.05888931]
["bitfinex","ETHUSD",1727228432968,3.73524,2677.2,2676.6,3.73598]
["bitfinex","ETHUSD",1727228433167,3.73524,2677.2,2676.7,0.07470472]
["bitfinex","ETHUSD",1727228433466,3.73524,2677.2,2676.7,0.13405004]
["bitfinex","ETHUSD",1727228433663,3.7354,2677.1,2676.7,0.05934532]
["bitfinex","ETHUSD",1727228433995,3.7354,2677.1,2676.2,3.73657]
["bitfinex","ETHUSD",1727228433996,3.94198,2676.9,2676.2,3.73657]
["bitfinex","ETHUSD",1727228434527,3.94198,2676.9,2676.3,3.73649]
["bitfinex","ETHUSD",1727228434834,3.7353,2677.2,2676.6,3.73604]
["bitfinex","ETHUSD",1727228435008,0.747051,2677.2,2676.7,0.07470478]
["bitfinex","ETHUSD",1727228435209,3.73521,2677.3,2676.7,3.86991391]
["bitfinex","ETHUSD",1727228435712,0.6182243,2677.5,2676.7,0.13408391]
["bitfinex","ETHUSD",1727228436003,3.7353,2677.2,2676.7,0.05937913]
["bitfinex","ETHUSD",1727228436208,0.2063,2677.5,2676.9,3.7356]
["bitfinex","ETHUSD",1727228436410,3.73465,2677.7,2677.0,3.73543]
["bitfinex","ETHUSD",1727228436579,0.2063,2677.9,2677.0,3.73543]
["bitfinex","ETHUSD",1727228436580,0.2063,2677.9,2677.3,3.73507]
["bitfinex","ETHUSD",1727228436779,0.11827891,2678.0,2677.4,0.07468454]
["bitfinex","ETHUSD",1727228436985,3.85243891,2678.0,2677.4,3.8682494]
["bitfinex","ETHUSD",1727228437180,0.11827891,2678.0,2677.5,3.73482]
["bitfinex","ETHUSD",1727228437583,0.11827891,2678.0,2677.7,3.73444]
["bitfinex","ETHUSD",1727228437783,0.11827891,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1727228437984,5.87370055,2678.7,2677.9,3.73426]
["bitfinex","ETHUSD",1727228438168,0.7678962,2678.6,2678.1,3.73398]
["bitfinex","ETHUSD",1727228438367,0.2063,2678.8,2678.2,0.07466592]
["bitfinex","ETHUSD",1727228438592,0.2063,2678.8,2678.2,0.13237146]
["bitfinex","ETHUSD",1727228438793,0.600221,2678.8,2678.2,0.13237146]
["bitfinex","ETHUSD",1727228439334,3.73266,2679.1,2678.2,3.73384]
["bitfinex","ETHUSD",1727228439484,3.73313,2678.8,2678.3,0.05738748]
["bitfinex","ETHUSD",1727228439684,3.73313,2678.8,2677.8,4.49268]
["bitfinex","ETHUSD",1727228439685,3.73329,2678.6,2677.8,4.49268]
["bitfinex","ETHUSD",1727228439983,3.73343,2678.5,2677.9,0.05780914]
["bitfinex","ETHUSD",1727228440217,4.106483,2678.7,2678.0,3.80878847]
["bitfinex","ETHUSD",1727228440218,0.373313,2678.7,2678.0,3.80878847]
["bitfinex","ETHUSD",1727228440398,0.373313,2678.7,2678.1,3.73389]
["bitfinex","ETHUSD",1727228440586,0.373313,2678.7,2678.2,0.07466131]
["bitfinex","ETHUSD",1727228440793,3.94579204,2678.8,2678.1,0.05751383]
["bitfinex","ETHUSD",1727228440794,0.4319105,2678.6,2678.1,0.05751383]
["bitfinex","ETHUSD",1727228441119,3.73357,2678.4,2678.2,0.05740701]
["bitfinex","ETHUSD",1727228441327,3.73371,2678.3,2677.6,3.73464]
["bitfinex","ETHUSD",1727228441487,3.73371,2678.3,2677.7,0.05794119]
["bitfinex","ETHUSD",1727228441885,0.394001,2678.3,2677.7,0.05794119]
["bitfinex","ETHUSD",1727228442184,0.394001,2678.3,2677.0,0.7584]
["bitfinex","ETHUSD",1727228442185,3.73458,2677.7,2677.1,0.07468459]
["bitfinex","ETHUSD",1727228442399,0.2063,2677.8,2677.1,0.07468459]
["bitfinex","ETHUSD",1727228442785,3.73469,2677.6,2677.1,0.07468459]
["bitfinex","ETHUSD",1727228443422,3.73469,2677.6,2676.9,0.07469345]
["bitfinex","ETHUSD",1727228443822,3.73471,2677.6,2677.0,0.05675416]
["bitfinex","ETHUSD",1727228444125,3.73488,2677.5,2677.0,0.05675416]
["bitfinex","ETHUSD",1727228444315,3.73488,2677.5,2677.0,0.37925142]
["bitfinex","ETHUSD",1727228444512,3.73524,2677.2,2677.1,0.05664725]
["bitfinex","ETHUSD",1727228444830,3.73524,2677.2,2676.4,4.49472]
["bitfinex","ETHUSD",1727228445129,3.73524,2677.2,2676.5,3.73616]
["bitfinex","ETHUSD",1727228445326,3.73524,2677.2,2676.6,0.05718188]
["bitfinex","ETHUSD",1727228445487,3.73497,2677.4,2676.6,3.86795559]
["bitfinex","ETHUSD",1727228445694,3.73497,2677.4,2676.6,3.81795559]
["bitfinex","ETHUSD",1727228445894,3.73497,2677.4,2676.6,3.86618198]
["bitfinex","ETHUSD",1727228446144,3.7352,2677.3,2676.6,3.79147827]
["bitfinex","ETHUSD",1727228446531,3.73497,2677.4,2676.8,3.7358]
["bitfinex","ETHUSD",1727228446742,3.73497,2677.4,2676.9,0.12989682]
["bitfinex","ETHUSD",1727228447166,3.73497,2677.4,2676.9,0.05519441]
["bitfinex","ETHUSD",1727228447464,3.73525,2677.2,2676.9,0.05519441]
["bitfinex","ETHUSD",1727228447632,3.73539,2677.1,2676.7,0.07470243]
["bitfinex","ETHUSD",1727228447831,3.73539,2677.1,2676.4,4.49473]
["bitfinex","ETHUSD",1727228447832,7.88734204,2677.2,2677.0,0.0550058]
["bitfinex","ETHUSD",1727228448032,7.88734204,2677.2,2676.5,3.81089746]
["bitfinex","ETHUSD",1727228448033,3.73525,2677.2,2676.5,3.81089746]
["bitfinex","ETHUSD",1727228448249,3.73525,2677.2,2677.1,0.05489889]
["bitfinex","ETHUSD",1727228448422,0.2063,2676.9,2676.3,3.73641]
["bitfinex","ETHUSD",1727228448972,7.88734204,2677.2,2676.5,3.73621]
["bitfinex","ETHUSD",1727228449126,7.88734204,2677.2,2676.4,3.86692009]
["bitfinex","ETHUSD",1727228449127,3.94579204,2677.2,2676.7,3.7358]
["bitfinex","ETHUSD",1727228449469,3.73502,2677.4,2676.8,0.13014595]
["bitfinex","ETHUSD",1727228450194,7.88685204,2677.6,2676.8,0.13014595]
["bitfinex","ETHUSD",1727228450195,3.94579204,2677.6,2676.9,0.7584]
["bitfinex","ETHUSD",1727228450466,3.94579204,2677.6,2676.8,0.13014595]
["bitfinex","ETHUSD",1727228450467,3.73499,2677.4,2676.8,3.79123214]
["bitfinex","ETHUSD",1727228450649,3.73499,2677.4,2677.0,0.05524803]
["bitfinex","ETHUSD",1727228450980,3.73407,2678.1,2676.5,3.73615]
["bitfinex","ETHUSD",1727228450981,3.73542,2677.1,2676.5,3.73615]
["bitfinex","ETHUSD",1727228451126,3.94579204,2677.6,2676.6,0.07470762]
["bitfinex","ETHUSD",1727228451326,3.94579204,2677.6,2676.9,3.73565]
["bitfinex","ETHUSD",1727228451327,3.73486,2677.5,2676.9,3.73565]
["bitfinex","ETHUSD",1727228451546,3.73486,2677.5,2677.0,0.07469931]
["bitfinex","ETHUSD",1727228451971,3.94579204,2677.2,2676.5,3.73615]
["bitfinex","ETHUSD",1727228452122,3.94579204,2677.2,2676.7,3.73592]
["bitfinex","ETHUSD",1727228452322,3.73539,2677.1,2676.3,3.73644]
["bitfinex","ETHUSD",1727228452574,3.94579204,2676.8,2675.9,3.73694]
["bitfinex","ETHUSD",1727228452775,3.94579204,2676.8,2676.1,3.73677]
["bitfinex","ETHUSD",1727228452776,3.73603,2676.7,2676.1,3.73677]
["bitfinex","ETHUSD",1727228453076,3.73561,2677.0,2676.3,3.73642]
["bitfinex","ETHUSD",1727228453274,3.73561,2677.0,2675.7,3.73728]
["bitfinex","ETHUSD",1727228453275,7.68109204,2677.2,2676.4,0.83311694]
["bitfinex","ETHUSD",1727228453434,7.68109204,2677.2,2676.4,4.55054528]
["bitfinex","ETHUSD",1727228453435,3.7356,2677.0,2676.4,4.55054528]
["bitfinex","ETHUSD",1727228453772,3.7356,2677.0,2676.5,0.05584468]
["bitfinex","ETHUSD",1727228454122,7.68160204,2676.8,2676.2,3.73655]
["bitfinex","ETHUSD",1727228454424,7.68160204,2676.8,2676.3,0.05608115]
["bitfinex","ETHUSD",1727228454425,3.73581,2676.8,2676.3,0.05608115]
["bitfinex","ETHUSD",1727228454622,8.42873904,2676.8,2676.3,0.05608115]
["bitfinex","ETHUSD",1727228454828,8.42873904,2676.8,2676.1,3.73672]
["bitfinex","ETHUSD",1727228454829,7.68160204,2676.8,2676.1,3.73672]
["bitfinex","ETHUSD",1727228455134,11.41751204,2676.8,2676.1,3.81144153]
["bitfinex","ETHUSD",1727228455435,11.41751204,2676.8,2676.2,0.05619375]
["bitfinex","ETHUSD",1727228455649,3.73596,2676.7,2676.2,0.05619375]
["bitfinex","ETHUSD",1727228455871,3.73595,2676.7,2676.2,0.05619375]
["bitfinex","ETHUSD",1727228456042,3.73594,2676.7,2676.2,0.05619375]
["bitfinex","ETHUSD",1727228456353,3.73594,2676.7,2676.1,3.73676]
["bitfinex","ETHUSD",1727228456666,3.73594,2676.7,2676.2,0.05622194]
["bitfinex","ETHUSD",1727228456880,3.73609,2676.6,2676.2,0.05622194]
["bitfinex","ETHUSD",1727228457175,3.9416,2677.2,2676.0,0.7584]
["bitfinex","ETHUSD",1727228457176,0.2063,2677.2,2676.5,3.73618]
["bitfinex","ETHUSD",1727228457469,3.73489,2677.5,2676.7,4.49432]
["bitfinex","ETHUSD",1727228457687,3.73489,2677.5,2676.8,0.07470288]
["bitfinex","ETHUSD",1727228457975,3.73489,2677.5,2676.9,3.73562]
["bitfinex","ETHUSD",1727228457976,7.46985,2677.5,2676.9,3.73562]
["bitfinex","ETHUSD",1727228458186,3.73489,2677.5,2677.0,0.07470293]
["bitfinex","ETHUSD",1727228458464,3.73489,2677.5,2677.0,0.13029758]
["bitfinex","ETHUSD",1727228458863,3.73489,2677.5,2677.0,3.86579758]
["bitfinex","ETHUSD",1727228460191,3.73489,2677.5,2677.0,0.13029758]
["bitfinex","ETHUSD",1727228460890,3.73489,2677.5,2677.0,0.05559465]
["bitfinex","ETHUSD",1727228461731,3.94579204,2677.2,2677.0,0.05559465]
["bitfinex","ETHUSD",1727228461927,7.68113204,2677.2,2676.5,3.73608]
["bitfinex","ETHUSD",1727228462131,7.68113204,2677.2,2676.6,0.05585892]
["bitfinex","ETHUSD",1727228462773,3.7354,2677.1,2676.6,0.05585892]
["bitfinex","ETHUSD",1727228462933,7.68113204,2677.2,2676.6,0.05585892]
["bitfinex","ETHUSD",1727228462934,3.94579204,2677.2,2676.6,0.05585892]
["bitfinex","ETHUSD",1727228463134,3.94579204,2676.8,2676.1,4.56654]
["bitfinex","ETHUSD",1727228463337,7.68167204,2676.8,2676.2,0.05438048]
["bitfinex","ETHUSD",1727228463645,7.68167204,2676.8,2676.2,3.79100048]
["bitfinex","ETHUSD",1727228464203,0.2063,2676.3,2675.0,0.78151512]
["bitfinex","ETHUSD",1727228464338,0.2063,2676.3,2675.2,3.73792]
["bitfinex","ETHUSD",1727228464339,3.73702,2676.0,2675.2,3.73792]
["bitfinex","ETHUSD",1727228464531,3.94579204,2675.6,2674.8,0.8298]
["bitfinex","ETHUSD",1727228464835,0.95427027,2676.0,2674.8,0.8298]
["bitfinex","ETHUSD",1727228464836,3.94579204,2675.5,2674.9,3.73835]
["bitfinex","ETHUSD",1727228465192,3.73669,2676.2,2674.9,3.73842]
["bitfinex","ETHUSD",1727228465492,0.2063,2676.3,2674.9,3.73842]
["bitfinex","ETHUSD",1727228465493,3.73719,2675.9,2675.0,0.07475058]
["bitfinex","ETHUSD",1727228465633,3.73679,2676.1,2675.0,3.81300058]
["bitfinex","ETHUSD",1727228465835,3.94282,2676.3,2675.1,0.8298]
["bitfinex","ETHUSD",1727228466074,3.94282,2676.3,2675.2,0.07474326]
["bitfinex","ETHUSD",1727228466075,3.94579204,2675.8,2675.2,0.07474326]
["bitfinex","ETHUSD",1727228469058,7.68299204,2675.8,2675.2,0.07474326]
["bitfinex","ETHUSD",1727228469257,7.68299204,2675.8,2675.1,0.8298]
["bitfinex","ETHUSD",1727228469258,3.73748,2675.6,2675.1,0.8298]
["bitfinex","ETHUSD",1727228469488,0.2063,2675.7,2674.5,4.5688]
["bitfinex","ETHUSD",1727228469695,0.2063,2675.7,2674.5,4.64354951]
["bitfinex","ETHUSD",1727228469998,0.2063,2675.7,2674.6,0.07475184]
["bitfinex","ETHUSD",1727228469999,3.94579204,2675.0,2674.6,0.07475184]
["bitfinex","ETHUSD",1727228470150,3.94579204,2675.0,2674.5,0.8298]
["bitfinex","ETHUSD",1727228470350,3.94579204,2675.0,2673.7,0.8298]
["bitfinex","ETHUSD",1727228470351,3.73928,2674.4,2673.7,0.8298]
["bitfinex","ETHUSD",1727228470548,3.94579204,2674.0,2673.7,0.8298]
["bitfinex","ETHUSD",1727228470752,3.94579204,2674.0,2673.8,0.0490387]
["bitfinex","ETHUSD",1727228470961,3.73985,2673.9,2673.5,0.0764596]
["bitfinex","ETHUSD",1727228471196,7.68551204,2674.0,2673.5,0.0764596]
["bitfinex","ETHUSD",1727228471197,3.94579204,2673.6,2673.5,0.0764596]
["bitfinex","ETHUSD",1727228471352,7.68606204,2673.6,2673.5,0.0764596]
["bitfinex","ETHUSD",1727228471980,7.89236204,2673.6,2673.5,0.0764596]
["bitfinex","ETHUSD",1727228473356,4.15209204,2673.6,2673.5,0.0764596]
["bitfinex","ETHUSD",1727228473557,3.94579204,2673.6,2673.5,0.0764596]
["bitfinex","ETHUSD",1727228473999,7.68606204,2673.6,2673.5,0.0764596]
["bitfinex","ETHUSD",1727228474282,3.94579204,2673.6,2673.5,0.0764596]
["bitfinex","ETHUSD",1727228474453,7.68606204,2673.6,2673.5,0.0764596]
["bitfinex","ETHUSD",1727228474978,3.94579204,2673.6,2673.5,0.0764596]
["bitfinex","ETHUSD",1727228475181,3.74007,2673.8,2673.5,0.0764596]
["bitfinex","ETHUSD",1727228475360,3.94579204,2674.0,2673.5,0.0764596]
["bitfinex","ETHUSD",1727228475555,3.94579204,2674.0,2673.6,0.04820581]
["bitfinex","ETHUSD",1727228475556,7.68563204,2674.0,2673.6,0.04820581]
["bitfinex","ETHUSD",1727228475788,3.74013,2673.7,2673.6,0.04820581]
["bitfinex","ETHUSD",1727228476152,3.74013,2673.7,2673.5,0.0764596]
["bitfinex","ETHUSD",1727228476153,3.74027,2673.6,2673.5,0.0764596]
["bitfinex","ETHUSD",1727228476453,3.94579204,2673.6,2673.5,0.0764596]
["bitfinex","ETHUSD",1727228476950,3.73986,2673.9,2673.5,0.0764596]
["bitfinex","ETHUSD",1727228477294,3.73986,2673.9,2673.6,0.04820581]
["bitfinex","ETHUSD",1727228477495,3.74013,2673.7,2673.6,0.04820581]
["bitfinex","ETHUSD",1727228477859,3.73986,2673.9,2673.5,0.0764596]
["bitfinex","ETHUSD",1727228478166,3.73986,2673.9,2673.6,0.04820581]
["bitfinex","ETHUSD",1727228478368,3.73999,2673.8,2673.6,0.04820581]
["bitfinex","ETHUSD",1727228478695,3.74013,2673.7,2673.5,0.0764596]
["bitfinex","ETHUSD",1727228478883,3.94579204,2673.6,2673.5,0.0764596]
["bitfinex","ETHUSD",1727228479302,7.68606204,2673.6,2673.5,0.0764596]
["bitfinex","ETHUSD",1727228479752,7.89236204,2673.6,2673.5,0.0764596]
["bitfinex","ETHUSD",1727228480466,3.74027,2673.6,2673.5,0.0764596]
["bitfinex","ETHUSD",1727228480672,3.7399,2673.9,2673.5,0.0764596]
["bitfinex","ETHUSD",1727228480870,3.74,2673.8,2673.5,0.0764596]
["bitfinex","ETHUSD",1727228481070,3.74015,2673.7,2673.5,0.0764596]
["bitfinex","ETHUSD",1727228481266,3.74027,2673.6,2673.5,0.0764596]
["bitfinex","ETHUSD",1727228481476,7.68606204,2673.6,2673.5,0.0764596]
["bitfinex","ETHUSD",1727228481799,7.68606204,2673.6,2671.9,3.8190696]
["bitfinex","ETHUSD",1727228481800,3.74148,2672.8,2672.0,0.8107]
["bitfinex","ETHUSD",1727228481982,7.68727204,2672.8,2672.0,0.8107]
["bitfinex","ETHUSD",1727228482160,11.42879204,2672.8,2672.0,0.8107]
["bitfinex","ETHUSD",1727228482355,3.74178,2672.6,2672.0,0.8107]
["bitfinex","ETHUSD",1727228482759,7.48355,2672.6,2672.0,0.8107]
["bitfinex","ETHUSD",1727228482958,0.2063,2672.9,2672.0,0.88553606]
["bitfinex","ETHUSD",1727228483299,3.74134,2672.9,2672.0,0.88553606]
["bitfinex","ETHUSD",1727228483879,3.74134,2672.9,2672.0,4.62795606]
["bitfinex","ETHUSD",1727228484208,7.48243,2673.0,2672.1,3.74235]
["bitfinex","ETHUSD",1727228484519,3.74137,2672.9,2672.2,0.07482969]
["bitfinex","ETHUSD",1727228484693,3.74147,2672.8,2672.2,0.07482969]
["bitfinex","ETHUSD",1727228485219,3.74129,2672.9,2672.2,0.07482969]
["bitfinex","ETHUSD",1727228485413,3.74141,2672.8,2672.2,0.07482969]
["bitfinex","ETHUSD",1727228485588,3.74234,2672.2,2671.9,0.0764596]
["bitfinex","ETHUSD",1727228485788,3.74251,2672.0,2671.9,0.0764596]
["bitfinex","ETHUSD",1727228486014,3.74234,2672.2,2671.9,0.0764596]
["bitfinex","ETHUSD",1727228486218,3.74196,2672.4,2671.9,0.0764596]
["bitfinex","ETHUSD",1727228486392,0.2063,2672.5,2672.0,0.04818472]
["bitfinex","ETHUSD",1727228486587,3.94811,2672.5,2672.0,0.04818472]
["bitfinex","ETHUSD",1727228486978,3.74197,2672.4,2672.0,0.04818472]
["bitfinex","ETHUSD",1727228488214,3.74198,2672.4,2672.0,0.04818472]
["bitfinex","ETHUSD",1727228488381,3.74209,2672.3,2672.0,0.04818472]
["bitfinex","ETHUSD",1727228488582,3.74237,2672.1,2672.0,0.04818472]
["bitfinex","ETHUSD",1727228488789,3.74237,2672.1,2671.9,0.0764596]
["bitfinex","ETHUSD",1727228488790,3.74251,2672.0,2671.9,0.0764596]
["bitfinex","ETHUSD",1727228489224,4.49881,2672.0,2671.9,0.0764596]
["bitfinex","ETHUSD",1727228489424,3.94881,2672.0,2671.9,0.0764596]
["bitfinex","ETHUSD",1727228490520,7.89460204,2672.0,2671.9,0.0764596]
["bitfinex","ETHUSD",1727228491033,7.89460204,2672.0,2671.1,0.78151512]
["bitfinex","ETHUSD",1727228491034,3.74363,2671.2,2671.1,0.78151512]
["bitfinex","ETHUSD",1727228491185,7.68942204,2671.2,2671.1,0.78151512]
["bitfinex","ETHUSD",1727228491383,7.68942204,2671.2,2671.1,0.83066599]
["bitfinex","ETHUSD",1727228491622,3.74377,2671.1,2671.0,1.17227268]
["bitfinex","ETHUSD",1727228491830,4.29377,2671.1,2671.0,1.17227268]
["bitfinex","ETHUSD",1727228491984,8.44600204,2671.0,2670.3,0.0764596]
["bitfinex","ETHUSD",1727228492324,3.95105,2670.4,2670.3,0.0764596]
["bitfinex","ETHUSD",1727228492542,7.89684204,2670.4,2670.3,0.0764596]
["bitfinex","ETHUSD",1727228493325,8.44684204,2670.4,2670.3,0.0764596]
["bitfinex","ETHUSD",1727228493525,3.74641,2669.3,2668.6,0.768]
["bitfinex","ETHUSD",1727228493733,7.69184204,2669.5,2668.7,0.07493138]
["bitfinex","ETHUSD",1727228493939,3.74577,2669.7,2668.9,0.07492353]
["bitfinex","ETHUSD",1727228494353,2.3732,2674.1,2668.9,0.64499387]
["bitfinex","ETHUSD",1727228494625,3.7421,2672.3,2670.9,3.74392]
["bitfinex","ETHUSD",1727228494780,3.7421,2672.3,2669.8,3.74546]
["bitfinex","ETHUSD",1727228494781,0.2063,2672.6,2671.0,0.0748463]
["bitfinex","ETHUSD",1727228495007,0.2063,2672.6,2670.6,3.74441]
["bitfinex","ETHUSD",1727228495196,0.2063,2672.2,2670.7,0.768]
["bitfinex","ETHUSD",1727228495494,3.94863,2672.2,2670.8,0.0748692]
["bitfinex","ETHUSD",1727228495695,3.74294,2671.7,2670.7,0.768]
["bitfinex","ETHUSD",1727228496033,0.748559,2671.7,2670.7,0.768]
["bitfinex","ETHUSD",1727228496335,7.68830204,2672.0,2670.7,0.768]
["bitfinex","ETHUSD",1727228497094,3.74336,2671.4,2670.7,0.768]
["bitfinex","ETHUSD",1727228497334,3.74336,2671.4,2669.6,3.74586]
["bitfinex","ETHUSD",1727228497335,0.2063,2671.1,2670.3,0.768]
["bitfinex","ETHUSD",1727228497501,3.94953,2671.5,2670.4,0.07489053]
["bitfinex","ETHUSD",1727228497703,0.2063,2671.5,2670.4,0.07489053]
["bitfinex","ETHUSD",1727228497897,0.2063,2671.5,2670.5,0.04225838]
["bitfinex","ETHUSD",1727228498099,3.94954,2671.5,2670.5,0.04225838]
["bitfinex","ETHUSD",1727228498329,3.94954,2671.5,2670.3,0.768]
["bitfinex","ETHUSD",1727228498330,1.23330112,2671.4,2670.3,0.768]
["bitfinex","ETHUSD",1727228498838,1.23330112,2671.4,2670.4,0.11725189]
["bitfinex","ETHUSD",1727228499045,0.2063,2671.9,2670.7,0.768]
["bitfinex","ETHUSD",1727228499334,0.2063,2671.9,2670.7,0.84287318]
["bitfinex","ETHUSD",1727228499506,0.2063,2672.3,2671.2,0.768]
["bitfinex","ETHUSD",1727228499717,0.62597521,2672.7,2671.3,0.07485801]
["bitfinex","ETHUSD",1727228500041,0.62597521,2672.7,2670.2,3.0]
["bitfinex","ETHUSD",1727228500042,3.74172,2672.6,2671.4,0.768]
["bitfinex","ETHUSD",1727228500197,3.94579204,2672.4,2671.4,0.768]
["bitfinex","ETHUSD",1727228501421,3.94579204,2672.4,2671.5,0.04102774]
["bitfinex","ETHUSD",1727228501422,0.2063,2672.3,2671.5,0.04102774]
["bitfinex","ETHUSD",1727228501611,0.2063,2672.3,2671.0,3.81870757]
["bitfinex","ETHUSD",1727228502007,0.2063,2672.3,2671.1,0.04145721]
["bitfinex","ETHUSD",1727228502337,3.94579204,2672.0,2671.1,0.04145721]
["bitfinex","ETHUSD",1727228502573,7.68842204,2672.0,2671.1,0.04145721]
["bitfinex","ETHUSD",1727228502875,3.94579204,2672.0,2671.2,0.04134983]
["bitfinex","ETHUSD",1727228503085,0.2063,2672.3,2671.3,0.768]
["bitfinex","ETHUSD",1727228503238,0.2063,2672.3,2671.3,0.80924246]
["bitfinex","ETHUSD",1727228503632,3.7424,2672.1,2671.3,0.80924246]
["bitfinex","ETHUSD",1727228503843,0.2063,2672.3,2671.3,0.80924246]
["bitfinex","ETHUSD",1727228504042,3.94842,2672.3,2671.3,0.80924246]
["bitfinex","ETHUSD",1727228504265,1.1636172,2672.2,2671.3,4.62755795]
["bitfinex","ETHUSD",1727228504570,0.2063,2672.3,2671.3,4.62755795]
["bitfinex","ETHUSD",1727228504773,3.74182,2672.5,2671.3,4.62755795]
["bitfinex","ETHUSD",1727228504774,3.74182,2672.5,2671.4,3.74331]
["bitfinex","ETHUSD",1727228504973,0.66347673,2672.6,2671.5,0.07485209]
["bitfinex","ETHUSD",1727228504974,0.45717673,2672.6,2671.5,0.07485209]
["bitfinex","ETHUSD",1727228505126,3.73981,2674.0,2671.5,0.07485209]
["bitfinex","ETHUSD",1727228505127,7.68731204,2672.8,2671.6,0.7916]
["bitfinex","ETHUSD",1727228505330,0.2063,2673.0,2672.0,3.7424]
["bitfinex","ETHUSD",1727228505568,0.7893032,2673.0,2672.2,3.74222]
["bitfinex","ETHUSD",1727228505775,3.947,2673.3,2672.2,3.74222]
["bitfinex","ETHUSD",1727228506070,3.74058,2673.4,2672.4,3.74194]
["bitfinex","ETHUSD",1727228506252,3.74069,2673.3,2672.4,3.74194]
["bitfinex","ETHUSD",1727228506432,3.74069,2673.3,2672.5,0.04236754]
["bitfinex","ETHUSD",1727228506634,3.74069,2673.3,2672.3,0.7916]
["bitfinex","ETHUSD",1727228506928,4.114919,2673.2,2672.6,0.03943577]
["bitfinex","ETHUSD",1727228507129,4.114919,2673.2,2672.3,4.53368]
["bitfinex","ETHUSD",1727228507130,3.74085,2673.2,2672.3,4.53368]
["bitfinex","ETHUSD",1727228507343,3.74058,2673.4,2672.3,4.53368]
["bitfinex","ETHUSD",1727228507344,3.74058,2673.4,2672.7,0.03932851]
["bitfinex","ETHUSD",1727228507544,3.74058,2673.4,2672.3,4.53368]
["bitfinex","ETHUSD",1727228507847,3.74058,2673.4,2672.5,3.7417]
["bitfinex","ETHUSD",1727228507848,3.74057,2673.4,2672.5,3.7417]
["bitfinex","ETHUSD",1727228508048,7.68611204,2673.6,2672.5,3.7417]
["bitfinex","ETHUSD",1727228508049,3.94579204,2674.0,2672.9,3.74112]
["bitfinex","ETHUSD",1727228508273,3.94579204,2674.0,2673.0,0.7916]
["bitfinex","ETHUSD",1727228508274,0.2063,2673.9,2673.0,0.7916]
["bitfinex","ETHUSD",1727228508479,0.394607,2673.8,2673.0,4.57449297]
["bitfinex","ETHUSD",1727228508683,0.394607,2673.8,2673.1,3.74084]
["bitfinex","ETHUSD",1727228508833,0.394607,2673.8,2673.1,3.78251809]
["bitfinex","ETHUSD",1727228509036,0.394607,2673.8,2673.1,0.04167809]
["bitfinex","ETHUSD",1727228509235,0.394607,2673.8,2673.4,3.74052]
["bitfinex","ETHUSD",1727228509477,0.394607,2673.8,2673.2,0.07481265]
["bitfinex","ETHUSD",1727228509478,7.68494204,2674.4,2673.2,3.85402393]
["bitfinex","ETHUSD",1727228509687,3.73915,2674.4,2673.5,3.78118222]
["bitfinex","ETHUSD",1727228509969,0.394545,2674.3,2673.7,4.53162]
["bitfinex","ETHUSD",1727228510173,0.2063,2674.5,2673.7,4.53162]
["bitfinex","ETHUSD",1727228510343,0.2063,2674.5,2673.8,0.04343437]
["bitfinex","ETHUSD",1727228510774,3.73894,2674.6,2673.8,3.78335437]
["bitfinex","ETHUSD",1727228510944,3.73861,2674.8,2673.9,3.73972]
["bitfinex","ETHUSD",1727228511150,0.373861,2674.7,2673.9,3.73972]
["bitfinex","ETHUSD",1727228511361,0.373861,2674.7,2674.1,3.73956]
["bitfinex","ETHUSD",1727228511566,3.73851,2674.9,2674.1,3.73956]
["bitfinex","ETHUSD",1727228511736,3.73851,2674.9,2674.2,0.04293982]
["bitfinex","ETHUSD",1727228511931,3.73837,2675.0,2674.2,0.04293982]
["bitfinex","ETHUSD",1727228512137,3.7386,2674.8,2674.2,0.04293982]
["bitfinex","ETHUSD",1727228512386,0.37386,2674.7,2674.2,0.04293982]
["bitfinex","ETHUSD",1727228512671,0.2827596,2675.1,2674.3,3.7821062]
["bitfinex","ETHUSD",1727228512672,4.0209496,2675.1,2674.3,3.7821062]
["bitfinex","ETHUSD",1727228513181,4.0209496,2675.1,2674.3,0.0428162]
["bitfinex","ETHUSD",1727228513182,3.73833,2675.0,2674.3,0.0428162]
["bitfinex","ETHUSD",1727228513391,3.94579204,2674.8,2674.3,0.0428162]
["bitfinex","ETHUSD",1727228513675,3.94579204,2674.8,2672.1,3.94579204]
["bitfinex","ETHUSD",1727228513676,3.73956,2674.2,2673.4,0.7916]
["bitfinex","ETHUSD",1727228513902,3.73939,2674.3,2673.4,4.53214]
["bitfinex","ETHUSD",1727228514104,3.73943,2674.2,2673.5,0.04970984]
["bitfinex","ETHUSD",1727228515025,7.68555204,2674.0,2673.5,0.04970984]
["bitfinex","ETHUSD",1727228515297,7.68555204,2674.0,2673.1,4.53245]
["bitfinex","ETHUSD",1727228515481,7.68555204,2674.0,2673.6,0.04543337]
["bitfinex","ETHUSD",1727228515482,0.7891852,2673.9,2673.6,0.04543337]
["bitfinex","ETHUSD",1727228515661,0.7891852,2673.9,2673.4,3.74055]
["bitfinex","ETHUSD",1727228515662,0.7891852,2673.9,2673.5,3.74032]
["bitfinex","ETHUSD",1727228515860,0.2063,2674.1,2673.5,3.70275134]
["bitfinex","ETHUSD",1727228516059,0.2063,2674.1,2673.4,3.74055]
["bitfinex","ETHUSD",1727228516060,0.2063,2674.1,2673.6,3.78570337]
["bitfinex","ETHUSD",1727228517224,3.94579204,2674.4,2673.8,3.73995]
["bitfinex","ETHUSD",1727228517599,3.94579204,2674.4,2673.9,0.04503147]
["bitfinex","ETHUSD",1727228518200,7.68422,2674.6,2673.9,0.04503147]
["bitfinex","ETHUSD",1727228518506,0.2063,2674.6,2673.9,3.78488147]
["bitfinex","ETHUSD",1727228518659,0.600796,2674.6,2673.9,3.78488147]
["bitfinex","ETHUSD",1727228518869,0.0764596,2675.1,2674.3,3.73918]
["bitfinex","ETHUSD",1727228519205,0.0764596,2675.1,2674.6,3.73878]
["bitfinex","ETHUSD",1727228519416,0.49931476,2675.1,2674.4,0.05198055]
["bitfinex","ETHUSD",1727228519703,3.73832,2675.0,2674.2,4.54363]
["bitfinex","ETHUSD",1727228519918,4.02225164,2675.1,2672.9,3.94579204]
["bitfinex","ETHUSD",1727228519919,3.73888,2674.6,2674.5,0.05181987]
["bitfinex","ETHUSD",1727228520078,4.7136472,2674.6,2674.5,0.05181987]
["bitfinex","ETHUSD",1727228520282,4.7136472,2674.6,2673.8,3.7399]
["bitfinex","ETHUSD",1727228520478,0.7684672,2674.6,2674.5,0.05161464]
["bitfinex","ETHUSD",1727228520695,0.7684672,2674.6,2673.9,0.8043]
["bitfinex","ETHUSD",1727228520905,0.47142592,2674.5,2673.8,3.73988]
["bitfinex","ETHUSD",1727228521403,0.47142592,2674.5,2673.9,3.73974]
["bitfinex","ETHUSD",1727228521765,0.47142592,2674.5,2672.9,3.74122]
["bitfinex","ETHUSD",1727228521766,3.73944,2674.2,2672.9,3.74122]
["bitfinex","ETHUSD",1727228521963,3.73944,2674.2,2673.4,3.74041]
["bitfinex","ETHUSD",1727228522374,0.70418031,2674.4,2673.5,3.74038]
["bitfinex","ETHUSD",1727228522631,0.70418031,2674.4,2672.9,3.74122]
["bitfinex","ETHUSD",1727228522632,0.47142592,2674.5,2673.9,3.73977]
["bitfinex","ETHUSD",1727228522969,0.47142592,2674.5,2673.9,3.73975]
["bitfinex","ETHUSD",1727228523169,0.47142592,2674.5,2674.1,3.73947]
["bitfinex","ETHUSD",1727228523507,0.2063,2674.8,2674.1,3.73947]
["bitfinex","ETHUSD",1727228523711,3.945,2674.8,2674.0,3.73971]
["bitfinex","ETHUSD",1727228524270,0.2063,2674.8,2674.0,4.54394]
["bitfinex","ETHUSD",1727228524470,0.3945,2674.7,2674.0,4.54391]
["bitfinex","ETHUSD",1727228524677,3.73889,2674.6,2673.8,3.7399]
["bitfinex","ETHUSD",1727228524988,3.73954,2674.2,2673.4,3.74044]
["bitfinex","ETHUSD",1727228525710,7.68572204,2673.9,2673.2,0.8043]
["bitfinex","ETHUSD",1727228526004,3.74009,2673.8,2673.0,7.48201]
["bitfinex","ETHUSD",1727228526215,7.68572204,2673.9,2673.0,7.48198]
["bitfinex","ETHUSD",1727228526216,4.8827212,2673.7,2673.0,7.48198]
["bitfinex","ETHUSD",1727228526375,4.8827212,2673.7,2673.0,3.74098]
["bitfinex","ETHUSD",1727228526705,5.0890212,2673.7,2672.9,4.54554]
["bitfinex","ETHUSD",1727228526926,0.50890212,2673.6,2672.9,0.8043]
["bitfinex","ETHUSD",1727228527068,0.50890212,2673.6,2672.5,3.74168]
["bitfinex","ETHUSD",1727228527069,3.7407,2673.3,2672.6,3.74167]
["bitfinex","ETHUSD",1727228527268,7.48149,2673.3,2672.6,3.74167]
["bitfinex","ETHUSD",1727228527525,0.2063,2673.0,2672.2,3.74222]
["bitfinex","ETHUSD",1727228527822,3.74142,2672.8,2672.1,0.8043]
["bitfinex","ETHUSD",1727228528027,3.94579204,2672.7,2672.3,0.05243589]
["bitfinex","ETHUSD",1727228528180,3.94579204,2672.7,2672.2,0.05259683]
["bitfinex","ETHUSD",1727228528181,3.74181,2672.5,2672.2,0.05259683]
["bitfinex","ETHUSD",1727228528517,0.2063,2672.4,2671.6,3.74302]
["bitfinex","ETHUSD",1727228528724,0.2063,2672.4,2671.5,0.8043]
["bitfinex","ETHUSD",1727228528725,7.68790204,2672.3,2671.5,0.8043]
["bitfinex","ETHUSD",1727228528869,4.5317002,2672.2,2671.5,0.8043]
["bitfinex","ETHUSD",1727228529072,3.74238,2672.1,2671.3,3.74349]
["bitfinex","ETHUSD",1727228529325,3.74256,2672.0,2671.3,3.74349]
["bitfinex","ETHUSD",1727228529472,4.5317002,2672.2,2671.4,3.74335]
["bitfinex","ETHUSD",1727228529473,0.84774922,2672.1,2671.4,3.74335]
["bitfinex","ETHUSD",1727228529820,4.59013922,2672.1,2671.3,3.74337]
["bitfinex","ETHUSD",1727228529988,0.45901392,2672.0,2671.3,3.74337]
["bitfinex","ETHUSD",1727228530318,3.74221,2672.3,2671.3,3.74337]
["bitfinex","ETHUSD",1727228530621,3.74225,2672.2,2671.5,3.74309]
["bitfinex","ETHUSD",1727228530788,0.2063,2672.4,2671.6,3.74303]
["bitfinex","ETHUSD",1727228531121,4.137001,2672.3,2671.5,3.74309]
["bitfinex","ETHUSD",1727228531270,3.94579204,2672.3,2671.2,0.8043]
["bitfinex","ETHUSD",1727228531476,3.74252,2672.0,2671.2,4.54792]
["bitfinex","ETHUSD",1727228531816,7.68916204,2671.4,2670.5,0.39165968]
["bitfinex","ETHUSD",1727228532024,0.7689162,2671.3,2670.6,3.74447]
["bitfinex","ETHUSD",1727228532315,3.74337,2671.4,2670.4,4.54892]
["bitfinex","ETHUSD",1727228532471,3.74337,2671.4,2670.5,3.7446]
["bitfinex","ETHUSD",1727228533523,3.74349,2671.3,2670.5,3.7446]
["bitfinex","ETHUSD",1727228533808,3.74349,2671.3,2670.6,0.04403124]
["bitfinex","ETHUSD",1727228533809,0.374349,2671.2,2670.6,0.04403124]
["bitfinex","ETHUSD",1727228534403,3.94579204,2671.4,2670.3,3.74488]
["bitfinex","ETHUSD",1727228534404,3.74336,2671.4,2670.3,3.74488]
["bitfinex","ETHUSD",1727228534582,3.74336,2671.4,2670.1,0.7945]
["bitfinex","ETHUSD",1727228534583,3.74322,2671.5,2670.4,0.07489054]
["bitfinex","ETHUSD",1727228534917,0.2063,2671.7,2670.7,3.74422]
["bitfinex","ETHUSD",1727228534918,3.94924,2671.7,2670.7,3.74422]
["bitfinex","ETHUSD",1727228535088,3.94924,2671.7,2670.9,3.74405]
["bitfinex","ETHUSD",1727228535414,0.2063,2671.7,2670.9,0.44928373]
["bitfinex","ETHUSD",1727228535629,0.2063,2671.7,2670.9,0.374405]
["bitfinex","ETHUSD",1727228535923,3.74241,2672.1,2671.0,0.04736985]
["bitfinex","ETHUSD",1727228536077,3.74241,2672.1,2671.2,3.74352]
["bitfinex","ETHUSD",1727228536078,3.94871,2672.1,2671.2,3.74352]
["bitfinex","ETHUSD",1727228536282,0.394871,2672.0,2671.2,3.74352]
["bitfinex","ETHUSD",1727228536586,0.394871,2672.0,2671.3,0.04696717]
["bitfinex","ETHUSD",1727228536772,0.2063,2672.1,2671.4,3.74332]
["bitfinex","ETHUSD",1727228536976,0.2063,2672.1,2671.6,3.74306]
["bitfinex","ETHUSD",1727228537171,3.74184,2672.5,2671.8,3.74268]
["bitfinex","ETHUSD",1727228537172,0.2063,2672.5,2671.8,3.74268]
["bitfinex","ETHUSD",1727228537481,0.4553621,2673.2,2671.8,3.74268]
["bitfinex","ETHUSD",1727228537482,0.2063,2673.3,2672.6,3.74155]
["bitfinex","ETHUSD",1727228537788,3.94702,2673.3,2672.6,3.74155]
["bitfinex","ETHUSD",1727228538020,3.94702,2673.3,2672.7,0.04508919]
["bitfinex","ETHUSD",1727228538021,3.7411,2673.1,2672.7,0.04508919]
["bitfinex","ETHUSD",1727228538376,3.74113,2673.0,2672.2,3.7422]
["bitfinex","ETHUSD",1727228538579,4.11524,2673.0,2672.3,0.04977333]
["bitfinex","ETHUSD",1727228539421,3.74135,2672.9,2672.3,0.04977333]
["bitfinex","ETHUSD",1727228539820,3.74148,2672.8,2672.3,0.04977333]
["bitfinex","ETHUSD",1727228539976,0.748283,2672.7,2672.0,3.74244]
["bitfinex","ETHUSD",1727228540176,3.74156,2672.7,2672.0,3.74244]
["bitfinex","ETHUSD",1727228540382,3.74156,2672.7,2672.1,0.05006596]
["bitfinex","ETHUSD",1727228540597,3.74204,2672.4,2671.6,3.74297]
["bitfinex","ETHUSD",1727228540792,3.74221,2672.3,2671.6,3.74297]
["bitfinex","ETHUSD",1727228541073,3.74221,2672.3,2671.5,0.7945]
["bitfinex","ETHUSD",1727228541074,3.74237,2672.2,2671.7,0.04999144]
["bitfinex","ETHUSD",1727228541282,0.374237,2672.1,2671.7,0.04999144]
["bitfinex","ETHUSD",1727228541501,3.7426,2672.0,2671.2,4.53803]
["bitfinex","ETHUSD",1727228541778,3.7427,2671.9,2671.2,4.53803]
["bitfinex","ETHUSD",1727228542001,3.7428,2671.8,2671.3,0.04660692]
["bitfinex","ETHUSD",1727228542388,3.7428,2671.8,2670.8,3.74418]
["bitfinex","ETHUSD",1727228542389,3.74309,2671.6,2670.9,3.74403]
["bitfinex","ETHUSD",1727228542938,0.580609,2671.5,2671.0,0.04701659]
["bitfinex","ETHUSD",1727228543224,3.74377,2671.1,2671.0,0.04701659]
["bitfinex","ETHUSD",1727228543375,3.74377,2671.1,2669.7,4.54022]
["bitfinex","ETHUSD",1727228543376,3.74452,2670.6,2669.7,4.54022]
["bitfinex","ETHUSD",1727228543576,3.74397,2671.0,2669.7,5.00694653]
["bitfinex","ETHUSD",1727228543577,3.74423,2670.8,2669.7,5.00694653]
["bitfinex","ETHUSD",1727228543885,3.74472,2670.5,2669.8,0.05614658]
["bitfinex","ETHUSD",1727228544089,3.74489,2670.3,2669.8,0.05614658]
["bitfinex","ETHUSD",1727228544394,3.74489,2670.3,2669.7,0.39182917]
["bitfinex","ETHUSD",1727228544636,3.74489,2670.3,2669.5,3.74597]
["bitfinex","ETHUSD",1727228544924,3.74489,2670.3,2669.4,0.7945]
["bitfinex","ETHUSD",1727228544925,3.74514,2670.2,2669.4,0.7945]
["bitfinex","ETHUSD",1727228545128,3.74489,2670.3,2669.6,0.05133552]
["bitfinex","ETHUSD",1727228545292,3.74508,2670.2,2669.5,3.79747213]
["bitfinex","ETHUSD",1727228545487,3.74489,2670.3,2669.7,0.04692318]
["bitfinex","ETHUSD",1727228545705,3.74489,2670.3,2669.6,0.05133552]
["bitfinex","ETHUSD",1727228545901,3.74489,2670.3,2669.8,0.05104234]
["bitfinex","ETHUSD",1727228546222,3.95095,2670.5,2669.4,0.7945]
["bitfinex","ETHUSD",1727228546223,0.2063,2670.9,2669.9,0.05089577]
["bitfinex","ETHUSD",1727228546433,3.74437,2670.7,2669.9,0.05089577]
["bitfinex","ETHUSD",1727228546604,3.74437,2670.7,2669.8,3.74555]
["bitfinex","ETHUSD",1727228546605,3.74464,2670.5,2669.8,3.74555]
["bitfinex","ETHUSD",1727228546785,3.74464,2670.5,2669.9,0.05089577]
["bitfinex","ETHUSD",1727228547190,4.139437,2670.7,2669.9,0.05089577]
["bitfinex","ETHUSD",1727228547191,3.74502,2670.3,2669.9,0.05089577]
["bitfinex","ETHUSD",1727228547426,3.74531,2670.0,2669.4,0.7945]
["bitfinex","ETHUSD",1727228547777,3.74531,2670.0,2669.5,0.05148213]
["bitfinex","ETHUSD",1727228548507,3.74526,2670.1,2669.5,0.05148213]
["bitfinex","ETHUSD",1727228549618,0.2063,2670.2,2669.5,0.05148213]
["bitfinex","ETHUSD",1727228549824,3.74545,2669.9,2669.5,0.05148213]
["bitfinex","ETHUSD",1727228550144,0.2063,2670.2,2669.5,0.05148213]
["bitfinex","ETHUSD",1727228550145,3.95139,2670.2,2669.5,0.05148213]
["bitfinex","ETHUSD",1727228550291,3.74481,2670.4,2669.7,3.74567]
["bitfinex","ETHUSD",1727228550490,3.74481,2670.4,2669.7,4.57047]
["bitfinex","ETHUSD",1727228550695,3.74481,2670.4,2669.8,0.04386345]
["bitfinex","ETHUSD",1727228550932,0.2063,2670.5,2669.8,0.04386345]
["bitfinex","ETHUSD",1727228551102,0.2063,2670.5,2670.0,3.7453]
["bitfinex","ETHUSD",1727228551436,0.2063,2670.5,2670.1,0.04708773]
["bitfinex","ETHUSD",1727228551437,3.74508,2670.2,2670.1,0.04708773]
["bitfinex","ETHUSD",1727228551635,3.74508,2670.2,2669.4,3.74611]
["bitfinex","ETHUSD",1727228551800,3.74508,2670.2,2669.5,3.79013976]
["bitfinex","ETHUSD",1727228552000,3.74482,2670.4,2669.5,0.04420976]
["bitfinex","ETHUSD",1727228552244,3.7449,2670.3,2669.6,3.74576]
["bitfinex","ETHUSD",1727228552442,3.7449,2670.3,2669.7,0.04762514]
["bitfinex","ETHUSD",1727228552802,3.74509,2670.2,2669.7,0.04762514]
["bitfinex","ETHUSD",1727228553115,3.7452,2670.1,2669.7,0.04762514]
["bitfinex","ETHUSD",1727228553313,3.74559,2669.8,2669.7,0.04762514]
["bitfinex","ETHUSD",1727228553501,0.55,2670.4,2669.0,7.49329]
["bitfinex","ETHUSD",1727228553502,3.74577,2669.7,2669.0,4.57143]
["bitfinex","ETHUSD",1727228554442,3.746,2669.6,2669.0,0.8248]
["bitfinex","ETHUSD",1727228554737,0.2063,2669.3,2668.8,0.0764596]
["bitfinex","ETHUSD",1727228554910,3.95221,2669.6,2668.9,3.74678]
["bitfinex","ETHUSD",1727228555100,0.55,2670.4,2669.1,3.74649]
["bitfinex","ETHUSD",1727228555101,0.2063,2669.9,2669.1,3.74649]
["bitfinex","ETHUSD",1727228555302,4.346932,2669.9,2669.2,3.74635]
["bitfinex","ETHUSD",1727228556099,4.346932,2669.9,2669.1,3.74649]
["bitfinex","ETHUSD",1727228556100,0.601472,2669.9,2669.1,3.74649]
["bitfinex","ETHUSD",1727228556306,3.74563,2669.8,2669.1,3.74649]
["bitfinex","ETHUSD",1727228556507,3.74518,2670.1,2669.3,3.74619]
["bitfinex","ETHUSD",1727228556705,0.2063,2670.2,2669.4,0.8248]
["bitfinex","ETHUSD",1727228557052,3.74544,2670.0,2669.4,4.57094]
["bitfinex","ETHUSD",1727228557253,3.95135,2670.2,2669.5,3.74601]
["bitfinex","ETHUSD",1727228557413,3.74481,2670.4,2669.7,3.74572]
["bitfinex","ETHUSD",1727228557610,3.95085,2670.6,2669.5,4.13166455]
["bitfinex","ETHUSD",1727228557611,3.74518,2670.1,2669.5,4.13166455]
["bitfinex","ETHUSD",1727228557814,3.74512,2670.2,2669.5,3.74591]
["bitfinex","ETHUSD",1727228558032,0.748994,2670.2,2669.4,0.8248]
["bitfinex","ETHUSD",1727228558335,3.74568,2669.8,2669.4,0.8248]
["bitfinex","ETHUSD",1727228558543,3.74568,2669.8,2669.1,0.8248]
["bitfinex","ETHUSD",1727228558705,3.74573,2669.7,2669.1,0.8248]
["bitfinex","ETHUSD",1727228559084,3.74568,2669.8,2669.1,0.8248]
["bitfinex","ETHUSD",1727228559339,7.49138,2669.8,2669.1,4.5713]
["bitfinex","ETHUSD",1727228559499,4.140878,2669.8,2669.1,4.5713]
["bitfinex","ETHUSD",1727228559930,3.74577,2669.7,2669.1,4.5713]
["bitfinex","ETHUSD",1727228560744,3.74577,2669.7,2669.1,8.3178]
["bitfinex","ETHUSD",1727228561106,3.74577,2669.7,2669.1,0.8786083]
["bitfinex","ETHUSD",1727228561306,3.74617,2669.4,2669.2,0.04215801]
["bitfinex","ETHUSD",1727228561544,3.74602,2669.5,2669.2,0.04215801]
["bitfinex","ETHUSD",1727228561850,7.49216,2669.5,2669.2,0.04215801]
["bitfinex","ETHUSD",1727228562010,3.74602,2669.5,2669.2,0.09596631]
["bitfinex","ETHUSD",1727228562975,3.7463,2669.3,2669.2,0.09596631]
["bitfinex","ETHUSD",1727228563755,3.74595,2669.6,2669.2,0.09596631]
["bitfinex","ETHUSD",1727228563988,3.74595,2669.6,2669.2,0.0538083]
["bitfinex","ETHUSD",1727228564199,3.74602,2669.5,2669.3,0.0420428]
["bitfinex","ETHUSD",1727228565053,3.74602,2669.5,2669.3,0.0958511]
["bitfinex","ETHUSD",1727228565497,4.701657,2669.4,2669.3,0.0958511]
["bitfinex","ETHUSD",1727228565655,3.95246,2669.4,2669.3,0.0958511]
["bitfinex","ETHUSD",1727228565854,3.95246,2669.4,2669.3,0.0538083]
["bitfinex","ETHUSD",1727228566490,8.44825204,2669.4,2669.3,0.0538083]
["bitfinex","ETHUSD",1727228566873,11.44825204,2669.4,2669.3,0.0538083]
["bitfinex","ETHUSD",1727228567073,11.44825204,2669.4,2668.4,0.0493755]
["bitfinex","ETHUSD",1727228567074,3.74742,2668.5,2668.4,0.0493755]
["bitfinex","ETHUSD",1727228568116,3.74715,2668.7,2668.4,0.0493755]
["bitfinex","ETHUSD",1727228568439,3.74722,2668.7,2668.4,0.0493755]
["bitfinex","ETHUSD",1727228568709,3.74736,2668.6,2668.5,0.04076352]
["bitfinex","ETHUSD",1727228569421,3.7468,2669.0,2668.5,0.04076352]
["bitfinex","ETHUSD",1727228569573,0.2063,2669.2,2668.5,0.85256352]
["bitfinex","ETHUSD",1727228569574,3.74728,2668.6,2668.5,0.85256352]
["bitfinex","ETHUSD",1727228569775,3.74728,2668.6,2668.4,0.0493755]
["bitfinex","ETHUSD",1727228569974,3.74728,2668.6,2668.5,0.04069354]
["bitfinex","ETHUSD",1727228569975,7.49466,2668.6,2668.5,0.04069354]
["bitfinex","ETHUSD",1727228570175,3.74728,2668.6,2668.5,0.04069354]
["bitfinex","ETHUSD",1727228571914,3.74728,2668.6,2668.4,0.0493755]
["bitfinex","ETHUSD",1727228571915,3.74742,2668.5,2668.4,0.0493755]
["bitfinex","ETHUSD",1727228573938,7.69213204,2669.3,2668.4,0.0493755]
["bitfinex","ETHUSD",1727228573939,0.2063,2669.3,2668.4,0.0493755]
["bitfinex","ETHUSD",1727228574106,3.74674,2669.0,2668.4,7.58509663]
["bitfinex","ETHUSD",1727228574306,3.74674,2669.0,2668.4,3.7968255]
["bitfinex","ETHUSD",1727228574510,3.74674,2669.0,2668.5,0.04069354]
["bitfinex","ETHUSD",1727228574936,3.7468,2669.0,2668.5,0.04069354]
["bitfinex","ETHUSD",1727228575898,3.74712,2668.8,2668.5,0.04069354]
["bitfinex","ETHUSD",1727228576099,0.2063,2669.7,2668.9,3.74683]
["bitfinex","ETHUSD",1727228576295,0.2063,2669.7,2669.0,5.00804387]
["bitfinex","ETHUSD",1727228576296,3.74575,2669.7,2669.0,5.00804387]
["bitfinex","ETHUSD",1727228576511,3.74565,2669.8,2669.1,3.74657]
["bitfinex","ETHUSD",1727228576745,7.49137,2669.8,2669.1,3.78657613]
["bitfinex","ETHUSD",1727228577047,3.74629,2669.4,2669.1,0.04000613]
["bitfinex","ETHUSD",1727228577194,3.74591,2669.6,2669.1,0.04000613]
["bitfinex","ETHUSD",1727228577636,3.74566,2669.8,2669.1,3.78656613]
["bitfinex","ETHUSD",1727228577891,7.49139,2669.8,2669.1,3.78656613]
["bitfinex","ETHUSD",1727228578196,0.2063,2670.0,2669.1,3.78656613]
["bitfinex","ETHUSD",1727228578197,3.74548,2669.9,2669.3,3.74629]
["bitfinex","ETHUSD",1727228578444,3.74537,2670.0,2669.3,3.74619]
["bitfinex","ETHUSD",1727228578736,0.2063,2670.4,2669.5,4.57068]
["bitfinex","ETHUSD",1727228578737,3.74525,2670.1,2669.5,4.57068]
["bitfinex","ETHUSD",1727228579031,3.95111,2670.4,2669.5,4.57068]
["bitfinex","ETHUSD",1727228579032,3.74533,2670.0,2669.5,0.8247]
["bitfinex","ETHUSD",1727228579235,0.2063,2670.4,2669.6,0.03911035]
["bitfinex","ETHUSD",1727228579236,3.74573,2669.7,2669.6,0.03911035]
["bitfinex","ETHUSD",1727228579600,3.74602,2669.5,2669.2,0.8247]
["bitfinex","ETHUSD",1727228579800,3.74616,2669.4,2669.2,0.8247]
["bitfinex","ETHUSD",1727228580036,3.74602,2669.5,2669.3,0.03943291]
["bitfinex","ETHUSD",1727228580697,3.74616,2669.4,2669.3,0.03943291]
["bitfinex","ETHUSD",1727228581095,3.74616,2669.4,2668.9,0.8247]
["bitfinex","ETHUSD",1727228581300,3.74616,2669.4,2669.0,0.04259522]
["bitfinex","ETHUSD",1727228581628,0.2063,2669.8,2669.0,0.04259522]
["bitfinex","ETHUSD",1727228581629,3.74658,2669.1,2669.0,0.04259522]
["bitfinex","ETHUSD",1727228581815,3.74652,2669.2,2668.6,0.8247]
["bitfinex","ETHUSD",1727228582023,7.49363,2669.0,2668.6,0.8247]
["bitfinex","ETHUSD",1727228582237,3.74679,2669.0,2668.7,0.04007823]
["bitfinex","ETHUSD",1727228582558,7.49362,2669.0,2668.7,0.04007823]
["bitfinex","ETHUSD",1727228582720,3.74689,2668.9,2668.7,0.04007823]
["bitfinex","ETHUSD",1727228583253,3.747,2668.8,2668.7,0.04007823]
["bitfinex","ETHUSD",1727228583425,0.749368,2668.9,2668.7,0.04007823]
["bitfinex","ETHUSD",1727228583626,3.74679,2669.0,2668.4,3.7969155]
["bitfinex","ETHUSD",1727228583832,3.74649,2669.2,2668.4,3.7969155]
["bitfinex","ETHUSD",1727228584031,3.74618,2669.4,2668.8,0.8247]
["bitfinex","ETHUSD",1727228584238,3.74618,2669.4,2668.8,4.57168]
["bitfinex","ETHUSD",1727228584439,7.49246,2669.4,2668.9,0.03986309]
["bitfinex","ETHUSD",1727228584662,3.74618,2669.4,2668.9,0.03986309]
["bitfinex","ETHUSD",1727228585028,3.7463,2669.3,2668.9,0.03986309]
["bitfinex","ETHUSD",1727228585393,3.74607,2669.5,2668.9,0.03986309]
["bitfinex","ETHUSD",1727228587124,0.2063,2669.8,2668.9,0.03986309]
["bitfinex","ETHUSD",1727228587383,3.74633,2669.3,2668.9,0.03986309]
["bitfinex","ETHUSD",1727228588029,3.74628,2669.4,2668.9,0.03986309]
["bitfinex","ETHUSD",1727228588462,3.74591,2669.6,2668.9,0.03986309]
["bitfinex","ETHUSD",1727228589074,3.74619,2669.4,2668.9,0.03986309]
["bitfinex","ETHUSD",1727228589280,3.74631,2669.3,2668.9,0.03986309]
["bitfinex","ETHUSD",1727228589779,3.74652,2669.2,2668.9,0.03986309]
["bitfinex","ETHUSD",1727228590542,3.74622,2669.4,2668.9,3.78672309]
["bitfinex","ETHUSD",1727228590745,3.74622,2669.4,2668.9,0.03986309]
["bitfinex","ETHUSD",1727228591172,3.74512,2670.2,2669.1,0.8247]
["bitfinex","ETHUSD",1727228591480,3.74512,2670.2,2669.0,3.82156148]
["bitfinex","ETHUSD",1727228591481,3.74512,2670.2,2669.6,4.57049]
["bitfinex","ETHUSD",1727228591679,3.74482,2670.4,2669.7,0.03900844]
["bitfinex","ETHUSD",1727228591887,3.74492,2670.3,2669.8,3.74551]
["bitfinex","ETHUSD",1727228592042,0.2063,2670.8,2669.9,0.03879346]
["bitfinex","ETHUSD",1727228592043,3.74453,2670.6,2669.9,0.03879346]
["bitfinex","ETHUSD",1727228592242,3.74453,2670.6,2670.0,0.37842835]
["bitfinex","ETHUSD",1727228592547,3.74453,2670.6,2670.1,0.04118729]
["bitfinex","ETHUSD",1727228593043,3.74453,2670.6,2669.8,3.74549]
["bitfinex","ETHUSD",1727228593044,3.74477,2670.4,2670.2,0.04107215]
["bitfinex","ETHUSD",1727228593248,3.74477,2670.4,2669.8,7.491]
["bitfinex","ETHUSD",1727228593469,3.74477,2670.4,2669.9,3.78685759]
["bitfinex","ETHUSD",1727228593781,0.2063,2670.8,2670.1,3.74514]
["bitfinex","ETHUSD",1727228593782,3.74431,2670.8,2670.1,3.74514]
["bitfinex","ETHUSD",1727228593991,3.74442,2670.7,2670.1,3.74514]
["bitfinex","ETHUSD",1727228594155,3.74442,2670.7,2670.2,0.03833401]
["bitfinex","ETHUSD",1727228594356,3.74366,2671.2,2670.3,0.8198]
["bitfinex","ETHUSD",1727228594357,3.7437,2671.2,2670.3,0.8198]
["bitfinex","ETHUSD",1727228594580,3.7437,2671.2,2670.6,7.48885]
["bitfinex","ETHUSD",1727228594741,3.7437,2671.2,2670.6,7.48876]
["bitfinex","ETHUSD",1727228594941,3.74283,2671.8,2670.8,0.8198]
["bitfinex","ETHUSD",1727228594942,3.74286,2671.8,2670.8,0.8198]
["bitfinex","ETHUSD",1727228595149,0.4323137,2672.0,2670.9,0.07487008]
["bitfinex","ETHUSD",1727228595358,3.74321,2671.5,2670.9,0.0469775]
["bitfinex","ETHUSD",1727228595646,3.74321,2671.5,2670.9,3.7910175]
["bitfinex","ETHUSD",1727228595846,3.74321,2671.5,2670.9,4.25958658]
["bitfinex","ETHUSD",1727228596088,3.74348,2671.4,2670.9,0.0469775]
["bitfinex","ETHUSD",1727228596393,3.74355,2671.3,2670.9,0.0469775]
["bitfinex","ETHUSD",1727228596698,3.74375,2671.2,2670.9,0.0469775]
["bitfinex","ETHUSD",1727228597022,0.2063,2671.7,2670.9,0.0469775]
["bitfinex","ETHUSD",1727228597023,3.74379,2671.1,2670.9,0.0469775]
["bitfinex","ETHUSD",1727228597297,3.74379,2671.1,2669.3,7.49]
["bitfinex","ETHUSD",1727228597298,3.7447,2670.5,2670.0,0.8198]
["bitfinex","ETHUSD",1727228597458,3.7444,2670.7,2670.1,3.78625729]
["bitfinex","ETHUSD",1727228599689,3.74475,2670.4,2670.1,0.04118729]
["bitfinex","ETHUSD",1727228599901,3.74463,2670.5,2670.1,0.04118729]
["bitfinex","ETHUSD",1727228600308,3.74503,2670.2,2670.1,0.04118729]
["bitfinex","ETHUSD",1727228600798,3.74503,2670.2,2669.5,3.74595]
["bitfinex","ETHUSD",1727228600799,3.74542,2670.0,2669.4,0.8198]
["bitfinex","ETHUSD",1727228601163,3.74508,2670.2,2669.4,0.8198]
["bitfinex","ETHUSD",1727228601164,3.74508,2670.2,2669.6,3.74587]
["bitfinex","ETHUSD",1727228601771,7.49023,2670.2,2669.6,3.74587]
["bitfinex","ETHUSD",1727228602169,0.374478,2670.3,2669.6,3.74578]
["bitfinex","ETHUSD",1727228602492,3.74482,2670.4,2669.6,3.74578]
["bitfinex","ETHUSD",1727228602493,3.74482,2670.4,2669.7,3.74573]
["bitfinex","ETHUSD",1727228602660,3.74498,2670.3,2669.6,3.74578]
["bitfinex","ETHUSD",1727228602863,3.74482,2670.4,2669.8,3.74554]
["bitfinex","ETHUSD",1727228603197,3.74491,2670.3,2669.8,3.74554]
["bitfinex","ETHUSD",1727228603696,3.74519,2670.1,2669.4,0.8198]
["bitfinex","ETHUSD",1727228604010,3.74547,2669.9,2669.4,0.8198]
["bitfinex","ETHUSD",1727228604659,3.74547,2669.9,2669.1,3.74652]
["bitfinex","ETHUSD",1727228604660,3.74601,2669.5,2669.1,0.8198]
["bitfinex","ETHUSD",1727228604868,3.74582,2669.7,2669.1,0.8198]
["bitfinex","ETHUSD",1727228605102,7.49167,2669.7,2669.1,0.8198]
["bitfinex","ETHUSD",1727228605308,3.74552,2669.9,2669.1,4.56636]
["bitfinex","ETHUSD",1727228605463,3.74552,2669.9,2669.3,3.74621]
["bitfinex","ETHUSD",1727228605664,0.2063,2670.7,2669.6,3.74574]
["bitfinex","ETHUSD",1727228605909,3.745,2670.3,2669.7,3.7457]
["bitfinex","ETHUSD",1727228607396,7.49001,2670.3,2669.7,3.7457]
["bitfinex","ETHUSD",1727228607798,3.74513,2670.2,2669.6,3.74574]
["bitfinex","ETHUSD",1727228608012,3.74518,2670.1,2669.6,3.74574]
["bitfinex","ETHUSD",1727228608699,3.74518,2670.1,2669.7,0.04105781]
["bitfinex","ETHUSD",1727228609415,0.2063,2671.5,2670.0,0.8224]
["bitfinex","ETHUSD",1727228609563,0.2063,2671.8,2670.8,0.8224]
["bitfinex","ETHUSD",1727228609901,0.2063,2671.8,2670.1,0.8224]
["bitfinex","ETHUSD",1727228609902,3.74458,2670.6,2670.1,0.8224]
["bitfinex","ETHUSD",1727228610260,3.74465,2670.5,2670.1,0.8224]
["bitfinex","ETHUSD",1727228610464,0.2063,2671.1,2670.1,0.8224]
["bitfinex","ETHUSD",1727228610664,3.74499,2670.3,2670.1,0.8224]
["bitfinex","ETHUSD",1727228610990,3.74424,2670.8,2670.1,0.8224]
["bitfinex","ETHUSD",1727228610991,3.74449,2670.6,2670.1,0.8224]
["bitfinex","ETHUSD",1727228611191,3.74503,2670.2,2670.1,0.8224]
["bitfinex","ETHUSD",1727228611366,3.74503,2670.2,2669.8,0.8224]
["bitfinex","ETHUSD",1727228611563,0.60129,2671.1,2670.3,0.8224]
["bitfinex","ETHUSD",1727228611564,0.39499,2671.1,2670.3,0.8224]
["bitfinex","ETHUSD",1727228611786,3.74428,2670.8,2670.3,0.8224]
["bitfinex","ETHUSD",1727228612580,7.48802,2671.0,2670.3,4.56728]
["bitfinex","ETHUSD",1727228612787,8.236822,2671.0,2670.3,4.56728]
["bitfinex","ETHUSD",1727228612984,0.748802,2671.0,2670.3,0.8224]
["bitfinex","ETHUSD",1727228613317,3.74443,2670.7,2670.3,0.8224]
["bitfinex","ETHUSD",1727228613619,0.2063,2671.4,2670.3,0.8224]
["bitfinex","ETHUSD",1727228613620,3.7441,2670.9,2670.3,0.8224]
["bitfinex","ETHUSD",1727228613834,3.74355,2671.3,2670.4,0.07489436]
["bitfinex","ETHUSD",1727228613987,3.74363,2671.2,2670.6,3.74439]
["bitfinex","ETHUSD",1727228614494,3.74355,2671.3,2670.7,3.74422]
["bitfinex","ETHUSD",1727228614696,3.74355,2671.3,2670.9,0.8224]
["bitfinex","ETHUSD",1727228615082,3.74322,2671.5,2670.9,4.56642]
["bitfinex","ETHUSD",1727228615391,3.74322,2671.5,2670.9,0.8224]
["bitfinex","ETHUSD",1727228615777,3.74336,2671.4,2670.9,0.8224]
["bitfinex","ETHUSD",1727228616196,3.74351,2671.3,2670.9,0.8224]
["bitfinex","ETHUSD",1727228616519,7.48652,2671.5,2670.9,0.8224]
["bitfinex","ETHUSD",1727228616826,3.74322,2671.5,2670.9,4.56644]
["bitfinex","ETHUSD",1727228617181,3.74242,2672.1,2671.2,0.8224]
["bitfinex","ETHUSD",1727228617182,3.74244,2672.1,2671.2,0.8224]
["bitfinex","ETHUSD",1727228617385,3.74258,2672.0,2671.4,3.74332]
["bitfinex","ETHUSD",1727228617808,4.116684,2672.1,2671.3,0.07486146]
["bitfinex","ETHUSD",1727228617809,3.74266,2671.9,2671.3,0.07486146]
["bitfinex","ETHUSD",1727228618016,3.74266,2671.9,2671.3,3.81832146]
["bitfinex","ETHUSD",1727228618230,3.7912355,2672.5,2671.4,0.8224]
["bitfinex","ETHUSD",1727228618231,3.74212,2672.3,2671.4,0.8224]
["bitfinex","ETHUSD",1727228618389,3.74234,2672.2,2671.5,0.07484954]
["bitfinex","ETHUSD",1727228618595,3.74234,2672.2,2671.4,8.30898]
["bitfinex","ETHUSD",1727228618596,3.74234,2672.2,2671.4,4.56566]
["bitfinex","ETHUSD",1727228619127,3.74274,2671.9,2671.4,0.8224]
["bitfinex","ETHUSD",1727228620791,3.7428,2671.8,2671.4,0.8224]
["bitfinex","ETHUSD",1727228621428,3.74274,2671.9,2671.4,0.8224]
["bitfinex","ETHUSD",1727228621629,3.74321,2671.5,2671.0,0.8224]
["bitfinex","ETHUSD",1727228622136,4.117014,2671.9,2671.2,3.74354]
["bitfinex","ETHUSD",1727228622437,3.74274,2671.9,2671.2,3.74354]
["bitfinex","ETHUSD",1727228623629,7.48551,2671.9,2671.2,3.74354]
["bitfinex","ETHUSD",1727228623831,7.48551,2671.9,2671.3,0.04932107]
["bitfinex","ETHUSD",1727228623997,3.74279,2671.8,2671.2,3.74354]
["bitfinex","ETHUSD",1727228624413,0.0442159,2672.1,2671.3,0.04932107]
["bitfinex","ETHUSD",1727228624621,3.74315,2671.6,2671.3,0.04932107]
["bitfinex","ETHUSD",1727228624941,3.7491982,2671.6,2671.4,0.04917466]
["bitfinex","ETHUSD",1727228625240,3.74321,2671.5,2671.4,0.04917466]
["bitfinex","ETHUSD",1727228625424,3.74321,2671.5,2671.0,0.8224]
["bitfinex","ETHUSD",1727228625623,3.74321,2671.5,2671.4,0.04917466]
["bitfinex","ETHUSD",1727228625794,3.74321,2671.5,2671.0,0.8224]
["bitfinex","ETHUSD",1727228625795,3.74361,2671.3,2671.0,0.8224]
["bitfinex","ETHUSD",1727228626210,3.74374,2671.2,2671.1,0.04961391]
["bitfinex","ETHUSD",1727228626644,3.74361,2671.3,2670.7,0.7826]
["bitfinex","ETHUSD",1727228626801,3.74456,2670.6,2670.2,0.7826]
["bitfinex","ETHUSD",1727228628238,0.2123482,2671.3,2670.2,0.7826]
["bitfinex","ETHUSD",1727228628239,3.74391,2671.0,2670.3,0.7826]
["bitfinex","ETHUSD",1727228628410,3.74391,2671.0,2670.4,3.81951436]
["bitfinex","ETHUSD",1727228630004,3.74421,2670.8,2670.4,0.07488436]
["bitfinex","ETHUSD",1727228631044,0.0060482,2671.3,2670.3,0.7826]
["bitfinex","ETHUSD",1727228631199,3.74461,2670.5,2670.3,0.7826]
["bitfinex","ETHUSD",1727228631542,3.74475,2670.4,2670.3,0.7826]
["bitfinex","ETHUSD",1727228631748,3.74461,2670.5,2670.3,0.7826]
["bitfinex","ETHUSD",1727228631899,3.74419,2670.8,2670.3,0.7826]
["bitfinex","ETHUSD",1727228632215,3.74409,2670.9,2670.3,0.7826]
["bitfinex","ETHUSD",1727228632408,3.74434,2670.7,2670.3,0.7826]
["bitfinex","ETHUSD",1727228633000,7.48879,2670.7,2670.3,0.7826]
["bitfinex","ETHUSD",1727228633332,3.74434,2670.7,2670.3,0.7826]
["bitfinex","ETHUSD",1727228636345,0.0060482,2671.3,2670.3,4.52745]
["bitfinex","ETHUSD",1727228636510,3.74402,2671.0,2670.5,0.7826]
["bitfinex","ETHUSD",1727228637055,3.74443,2670.7,2670.5,0.7826]
["bitfinex","ETHUSD",1727228637405,7.4889,2670.7,2670.5,0.7826]
["bitfinex","ETHUSD",1727228637643,3.74447,2670.6,2670.5,0.7826]
["bitfinex","ETHUSD",1727228638246,3.74476,2670.4,2670.0,0.7826]
["bitfinex","ETHUSD",1727228638749,3.74476,2670.4,2670.1,0.05977038]
["bitfinex","ETHUSD",1727228639441,3.74393,2671.0,2670.3,3.74485]
["bitfinex","ETHUSD",1727228639630,3.74393,2671.0,2670.4,3.81961466]
["bitfinex","ETHUSD",1727228639824,3.74393,2671.0,2670.4,3.87884777]
["bitfinex","ETHUSD",1727228641616,3.74431,2670.8,2670.4,0.05923311]
["bitfinex","ETHUSD",1727228641829,3.74449,2670.6,2670.4,0.05923311]
["bitfinex","ETHUSD",1727228642058,3.74449,2670.6,2670.2,0.77]
["bitfinex","ETHUSD",1727228642270,3.74449,2670.6,2670.5,0.05904471]
["bitfinex","ETHUSD",1727228642435,3.74449,2670.6,2670.2,0.77]
["bitfinex","ETHUSD",1727228642924,3.74449,2670.6,2670.3,0.05940285]
["bitfinex","ETHUSD",1727228643120,3.74449,2670.6,2670.2,0.77]
["bitfinex","ETHUSD",1727228643443,3.74449,2670.6,2670.3,0.05940285]
["bitfinex","ETHUSD",1727228643845,3.74449,2670.6,2670.2,0.77]
["bitfinex","ETHUSD",1727228644021,3.74449,2670.6,2670.4,0.05922378]
["bitfinex","ETHUSD",1727228644221,3.74449,2670.6,2670.3,0.05940285]
["bitfinex","ETHUSD",1727228644462,3.74449,2670.6,2670.5,0.05904471]
["bitfinex","ETHUSD",1727228644669,3.74449,2670.6,2670.4,0.05922378]
["bitfinex","ETHUSD",1727228644974,3.74449,2670.6,2670.5,0.05904471]
["bitfinex","ETHUSD",1727228645319,3.74449,2670.6,2669.5,3.0]
["bitfinex","ETHUSD",1727228645320,3.74533,2670.0,2669.7,0.77]
["bitfinex","ETHUSD",1727228645526,3.74505,2670.2,2669.8,0.04933508]
["bitfinex","ETHUSD",1727228645759,7.49019,2670.2,2669.7,0.77]
["bitfinex","ETHUSD",1727228645959,7.49019,2670.2,2669.9,0.05410736]
["bitfinex","ETHUSD",1727228646166,7.49019,2670.2,2669.7,0.77]
["bitfinex","ETHUSD",1727228646167,7.49019,2670.2,2669.8,0.05426859]
["bitfinex","ETHUSD",1727228646465,7.49019,2670.2,2670.0,0.05394615]
["bitfinex","ETHUSD",1727228646630,7.49019,2670.2,2669.9,0.05410736]
["bitfinex","ETHUSD",1727228646832,7.49019,2670.2,2670.1,0.05378494]
["bitfinex","ETHUSD",1727228647075,7.49019,2670.2,2670.0,0.05394615]
["bitfinex","ETHUSD",1727228647243,7.49019,2670.2,2670.1,0.05378494]
["bitfinex","ETHUSD",1727228647244,3.74505,2670.2,2670.1,0.05378494]
["bitfinex","ETHUSD",1727228647627,3.74505,2670.2,2669.7,0.77]
["bitfinex","ETHUSD",1727228647824,3.74505,2670.2,2670.1,0.05378494]
["bitfinex","ETHUSD",1727228648028,3.74505,2670.2,2669.7,0.77]
["bitfinex","ETHUSD",1727228648262,3.74505,2670.2,2670.1,0.05378494]
["bitfinex","ETHUSD",1727228648863,3.74505,2670.2,2669.7,4.51573]
["bitfinex","ETHUSD",1727228649052,3.74505,2670.2,2670.1,0.05378494]
["bitfinex","ETHUSD",1727228649566,3.74505,2670.2,2669.7,0.77]
["bitfinex","ETHUSD",1727228649731,3.74505,2670.2,2670.1,0.05378494]
["bitfinex","ETHUSD",1727228649926,3.74505,2670.2,2669.7,0.77]
["bitfinex","ETHUSD",1727228649927,3.7454,2670.0,2669.7,0.77]
["bitfinex","ETHUSD",1727228650144,3.7454,2670.0,2669.8,0.05426859]
["bitfinex","ETHUSD",1727228650346,7.4908,2670.0,2669.7,0.77]
["bitfinex","ETHUSD",1727228650540,3.74556,2669.9,2669.8,0.05426859]
["bitfinex","ETHUSD",1727228650742,3.74556,2669.9,2669.6,0.39187981]
["bitfinex","ETHUSD",1727228650944,3.74556,2669.9,2669.7,0.05442983]
["bitfinex","ETHUSD",1727228651631,3.7454,2670.0,2669.7,0.05442983]
["bitfinex","ETHUSD",1727228651632,3.74559,2669.8,2669.7,0.05442983]
["bitfinex","ETHUSD",1727228652630,8.06537722,2669.8,2669.7,0.05442983]
["bitfinex","ETHUSD",1727228652838,8.61537722,2669.8,2669.7,0.05442983]
["bitfinex","ETHUSD",1727228653120,3.74672,2669.0,2668.9,0.4073195]
["bitfinex","ETHUSD",1727228653729,3.74672,2669.0,2668.9,0.45375299]
["bitfinex","ETHUSD",1727228653929,3.74672,2669.0,2668.9,0.4073195]
["bitfinex","ETHUSD",1727228654337,3.74658,2669.1,2668.9,0.45375299]
["bitfinex","ETHUSD",1727228654945,7.49327,2669.1,2668.9,0.45375299]
["bitfinex","ETHUSD",1727228655145,3.74658,2669.1,2668.9,0.07855299]
["bitfinex","ETHUSD",1727228655368,3.74672,2669.0,2668.9,0.07855299]
["bitfinex","ETHUSD",1727228657994,4.49605,2669.0,2668.9,0.07855299]
["bitfinex","ETHUSD",1727228658192,4.49605,2669.0,2668.9,0.0321195]
["bitfinex","ETHUSD",1727228658374,8.61673222,2669.0,2668.9,0.0321195]
["bitfinex","ETHUSD",1727228659143,8.61673222,2669.0,2668.1,0.0381677]
["bitfinex","ETHUSD",1727228659144,3.95414,2668.2,2668.1,0.0381677]
["bitfinex","ETHUSD",1727228659350,3.95414,2668.2,2668.1,0.08004635]
["bitfinex","ETHUSD",1727228659548,3.95414,2668.2,2668.1,0.0381677]
["bitfinex","ETHUSD",1727228659549,4.50414,2668.2,2668.1,0.0381677]
["bitfinex","ETHUSD",1727228660947,5.66576222,2668.2,2668.1,0.0381677]
["bitfinex","ETHUSD",1727228661385,9.03014444,2668.2,2668.1,0.0381677]
["bitfinex","ETHUSD",1727228662189,12.03014444,2668.2,2668.1,0.0381677]
["bitfinex","ETHUSD",1727228665469,8.66576222,2668.2,2668.1,0.0381677]
["bitfinex","ETHUSD",1727228665679,12.55602797,2668.2,2668.1,0.0381677]
["bitfinex","ETHUSD",1727228665861,12.55602797,2668.2,2667.3,0.0381677]
["bitfinex","ETHUSD",1727228665862,3.55,2668.1,2667.3,0.0381677]
["bitfinex","ETHUSD",1727228666188,4.50526,2667.4,2667.3,0.0381677]
["bitfinex","ETHUSD",1727228667861,7.86964222,2667.4,2667.3,0.0381677]
["bitfinex","ETHUSD",1727228668163,10.86964222,2667.4,2667.3,0.0381677]
["bitfinex","ETHUSD",1727228669754,7.50526,2667.4,2667.3,0.0381677]
["bitfinex","ETHUSD",1727228669980,8.630668,2667.4,2667.3,0.0381677]
["bitfinex","ETHUSD",1727228671399,11.94505022,2667.4,2667.3,0.0381677]
["bitfinex","ETHUSD",1727228672024,8.580668,2667.4,2667.3,0.0381677]
["bitfinex","ETHUSD",1727228672384,8.580668,2667.4,2666.5,0.0381677]
["bitfinex","ETHUSD",1727228672385,6.75009,2666.6,2666.5,0.0381677]
["bitfinex","ETHUSD",1727228672607,7.820724,2666.6,2666.5,0.0381677]
["bitfinex","ETHUSD",1727228673618,8.370724,2666.6,2666.5,0.0381677]
["bitfinex","ETHUSD",1727228673780,11.73510622,2666.6,2666.5,0.0381677]
["bitfinex","ETHUSD",1727228675183,8.370724,2666.6,2666.5,0.0381677]
["bitfinex","ETHUSD",1727228675400,11.73510622,2666.6,2666.5,0.0381677]
["bitfinex","ETHUSD",1727228677180,7.820724,2666.6,2666.5,0.0381677]
["bitfinex","ETHUSD",1727228677501,6.75009,2666.6,2666.5,0.0381677]
["bitfinex","ETHUSD",1727228678524,7.30009,2666.6,2666.5,0.0381677]
["bitfinex","ETHUSD",1727228679021,10.66447222,2666.6,2666.5,0.0381677]
["bitfinex","ETHUSD",1727228681519,7.30009,2666.6,2666.5,0.0381677]
["bitfinex","ETHUSD",1727228681727,8.425724,2666.6,2666.5,0.0381677]
["bitfinex","ETHUSD",1727228682330,6.75009,2666.6,2666.5,0.0381677]
["bitfinex","ETHUSD",1727228682495,3.75009,2666.6,2666.5,0.0381677]
["bitfinex","ETHUSD",1727228683620,4.30009,2666.6,2666.5,0.0381677]
["bitfinex","ETHUSD",1727228683827,4.30009,2666.6,2666.5,0.08000758]
["bitfinex","ETHUSD",1727228684020,4.30009,2666.6,2666.5,0.0381677]
["bitfinex","ETHUSD",1727228685297,5.105094,2666.6,2666.5,0.0381677]
["bitfinex","ETHUSD",1727228689432,4.30009,2666.6,2666.5,0.0381677]
["bitfinex","ETHUSD",1727228692031,3.75009,2666.6,2666.5,0.90849858]
["bitfinex","ETHUSD",1727228693821,3.74995,2666.7,2666.5,0.90849858]
["bitfinex","ETHUSD",1727228694554,3.75009,2666.6,2666.5,0.90849858]
["bitfinex","ETHUSD",1727228695526,4.30009,2666.6,2666.5,0.90849858]
["bitfinex","ETHUSD",1727228696899,3.0,2667.1,2666.5,0.90849858]
["bitfinex","ETHUSD",1727228697207,1.331708,2667.4,2666.5,0.90849858]
["bitfinex","ETHUSD",1727228697208,3.74962,2667.0,2666.5,0.90849858]
["bitfinex","ETHUSD",1727228697633,3.74962,2667.0,2666.6,0.8285]
["bitfinex","ETHUSD",1727228697943,3.74962,2667.0,2666.6,0.86721892]
["bitfinex","ETHUSD",1727228699036,3.74947,2667.1,2666.7,0.7587]
["bitfinex","ETHUSD",1727228699248,3.74947,2667.1,2666.7,0.79994921]
["bitfinex","ETHUSD",1727228699417,3.74955,2667.0,2666.7,0.79994921]
["bitfinex","ETHUSD",1727228700843,3.74955,2667.0,2666.7,0.04124921]
["bitfinex","ETHUSD",1727228700844,4.29981,2666.8,2666.7,0.04124921]
["bitfinex","ETHUSD",1727228701056,3.55,2666.8,2666.5,0.0381677]
["bitfinex","ETHUSD",1727228701369,7.11405222,2666.9,2666.5,0.0381677]
["bitfinex","ETHUSD",1727228701370,4.30009,2666.6,2666.5,0.0381677]
["bitfinex","ETHUSD",1727228703217,7.50639,2666.6,2666.5,0.0381677]
["bitfinex","ETHUSD",1727228703615,10.87077222,2666.6,2666.5,0.0381677]
["bitfinex","ETHUSD",1727228704753,7.30121,2665.8,2665.7,0.04721147]
["bitfinex","ETHUSD",1727228704921,8.612738,2665.8,2665.7,0.04721147]
["bitfinex","ETHUSD",1727228705117,7.30121,2665.8,2665.7,0.04721147]
["bitfinex","ETHUSD",1727228705547,3.75121,2665.8,2665.7,0.04721147]
["bitfinex","ETHUSD",1727228705918,3.75121,2665.8,2665.7,0.09389657]
["bitfinex","ETHUSD",1727228705919,4.30121,2665.8,2665.7,0.09389657]
["bitfinex","ETHUSD",1727228706345,4.30121,2665.8,2665.7,0.04721147]
["bitfinex","ETHUSD",1727228706822,8.481545,2665.8,2665.7,0.04721147]
["bitfinex","ETHUSD",1727228707635,8.687845,2665.8,2665.7,0.04721147]
["bitfinex","ETHUSD",1727228707965,12.05222722,2665.8,2665.7,0.04721147]
["bitfinex","ETHUSD",1727228711536,11.50222722,2665.8,2665.7,0.04721147]
["bitfinex","ETHUSD",1727228713054,12.05222722,2665.8,2665.7,0.04721147]
["bitfinex","ETHUSD",1727228713382,3.75087,2666.1,2665.7,0.80591147]
["bitfinex","ETHUSD",1727228713716,3.75108,2665.9,2665.7,0.80591147]
["bitfinex","ETHUSD",1727228713889,3.75108,2665.9,2665.8,0.04050919]
["bitfinex","ETHUSD",1727228714373,3.7509,2666.1,2665.7,0.80591147]
["bitfinex","ETHUSD",1727228714577,3.7509,2666.1,2665.8,0.04050919]
["bitfinex","ETHUSD",1727228714936,3.75056,2666.3,2665.7,0.80591147]
["bitfinex","ETHUSD",1727228715272,3.75056,2666.3,2665.8,0.88006072]
["bitfinex","ETHUSD",1727228715484,3.7508,2666.1,2665.8,0.88006072]
["bitfinex","ETHUSD",1727228716936,3.75006,2666.7,2665.8,0.88006072]
["bitfinex","ETHUSD",1727228717154,3.74878,2667.6,2665.8,0.88006072]
["bitfinex","ETHUSD",1727228717155,3.7495,2667.1,2666.1,0.8328]
["bitfinex","ETHUSD",1727228717341,3.75045,2666.4,2666.1,0.8328]
["bitfinex","ETHUSD",1727228717638,3.75051,2666.3,2666.2,0.04672174]
["bitfinex","ETHUSD",1727228718677,3.75051,2666.3,2666.1,0.8328]
["bitfinex","ETHUSD",1727228718876,3.75045,2666.4,2666.1,0.8328]
["bitfinex","ETHUSD",1727228719079,3.75065,2666.2,2666.1,0.8328]
["bitfinex","ETHUSD",1727228719458,0.55,2665.8,2665.7,0.04721147]
["bitfinex","ETHUSD",1727228719643,7.30121,2665.8,2665.7,0.04721147]
["bitfinex","ETHUSD",1727228720976,3.75121,2665.8,2665.7,0.04721147]
["bitfinex","ETHUSD",1727228721178,10.50174,2666.1,2665.7,0.88001147]
["bitfinex","ETHUSD",1727228721341,3.75094,2666.0,2665.7,0.88001147]
["bitfinex","ETHUSD",1727228721541,3.7511,2665.9,2665.7,0.88001147]
["bitfinex","ETHUSD",1727228721743,7.50231,2665.9,2665.7,0.88001147]
["bitfinex","ETHUSD",1727228721988,3.75121,2665.8,2665.7,0.88001147]
["bitfinex","ETHUSD",1727228722344,3.7511,2665.9,2665.7,0.88001147]
["bitfinex","ETHUSD",1727228722649,3.75082,2666.1,2665.7,0.88001147]
["bitfinex","ETHUSD",1727228723063,3.75094,2666.0,2665.7,0.88001147]
["bitfinex","ETHUSD",1727228723654,3.75117,2665.9,2665.7,0.88001147]
["bitfinex","ETHUSD",1727228724657,3.75121,2665.8,2665.7,0.88001147]
["bitfinex","ETHUSD",1727228726958,4.30121,2665.8,2665.7,0.88001147]
["bitfinex","ETHUSD",1727228727159,4.30121,2665.8,2665.7,0.04721147]
["bitfinex","ETHUSD",1727228727486,7.30121,2665.8,2665.7,0.04721147]
["bitfinex","ETHUSD",1727228727791,8.76351622,2665.8,2665.7,0.04721147]
["bitfinex","ETHUSD",1727228730487,8.76351622,2665.8,2664.9,0.0381677]
["bitfinex","ETHUSD",1727228730488,7.30234,2665.0,2664.9,0.0381677]
["bitfinex","ETHUSD",1727228731984,7.50864,2665.0,2664.9,0.0381677]
["bitfinex","ETHUSD",1727228732195,3.75347,2664.2,2664.1,0.0381677]
["bitfinex","ETHUSD",1727228732493,4.30347,2664.2,2664.1,0.07944958]
["bitfinex","ETHUSD",1727228732790,7.66785222,2664.2,2664.1,0.0381677]
["bitfinex","ETHUSD",1727228732989,11.80997044,2664.2,2664.1,0.0381677]
["bitfinex","ETHUSD",1727228733284,8.44558822,2664.2,2664.1,0.0381677]
["bitfinex","ETHUSD",1727228733498,11.80997044,2664.2,2664.1,0.0381677]
["bitfinex","ETHUSD",1727228734292,8.44558822,2664.2,2664.1,0.0381677]
["bitfinex","ETHUSD",1727228734510,7.30347,2664.2,2664.1,0.0381677]
["bitfinex","ETHUSD",1727228735888,3.75347,2664.2,2664.1,0.0381677]
["bitfinex","ETHUSD",1727228736452,3.75347,2664.2,2664.1,0.08417206]
["bitfinex","ETHUSD",1727228736990,3.75333,2664.3,2664.1,0.08417206]
["bitfinex","ETHUSD",1727228737169,3.75347,2664.2,2664.1,0.08417206]
["bitfinex","ETHUSD",1727228738259,8.05415,2664.2,2664.1,0.08417206]
["bitfinex","ETHUSD",1727228738459,8.05415,2664.2,2664.1,0.0381677]
["bitfinex","ETHUSD",1727228739152,6.75347,2664.2,2664.1,0.0381677]
["bitfinex","ETHUSD",1727228739355,3.75347,2664.2,2664.1,0.0381677]
["bitfinex","ETHUSD",1727228739559,3.75347,2664.2,2664.1,0.08417206]
["bitfinex","ETHUSD",1727228739772,3.75347,2664.2,2664.1,0.0381677]
["bitfinex","ETHUSD",1727228739968,3.75347,2664.2,2664.1,0.08417206]
["bitfinex","ETHUSD",1727228740185,3.75347,2664.2,2664.1,0.0381677]
["bitfinex","ETHUSD",1727228740369,5.05415,2664.2,2664.1,0.08417206]
["bitfinex","ETHUSD",1727228740581,8.05415,2664.2,2664.1,0.0381677]
["bitfinex","ETHUSD",1727228745492,8.26045,2664.2,2664.1,0.0381677]
["bitfinex","ETHUSD",1727228745805,8.26045,2664.2,2663.3,0.0381677]
["bitfinex","ETHUSD",1727228745806,7.30459,2663.4,2663.3,0.0381677]
["bitfinex","ETHUSD",1727228746173,7.51089,2663.4,2663.3,0.0381677]
["bitfinex","ETHUSD",1727228746702,7.51089,2663.4,2662.6,0.0381677]
["bitfinex","ETHUSD",1727228746703,3.7563,2663.4,2662.6,0.0381677]
["bitfinex","ETHUSD",1727228746873,4.30558,2662.7,2662.6,0.0381677]
["bitfinex","ETHUSD",1727228747096,4.30558,2662.7,2662.6,0.07700624]
["bitfinex","ETHUSD",1727228747440,4.30558,2662.7,2662.6,0.0381677]
["bitfinex","ETHUSD",1727228748098,7.30558,2662.7,2662.6,0.0381677]
["bitfinex","ETHUSD",1727228748299,4.30558,2662.7,2662.6,0.0381677]
["bitfinex","ETHUSD",1727228748910,5.111682,2662.7,2662.6,0.0381677]
["bitfinex","ETHUSD",1727228749096,3.75558,2662.7,2662.6,0.0381677]
["bitfinex","ETHUSD",1727228749439,3.75558,2662.7,2662.6,0.08400857]
["bitfinex","ETHUSD",1727228749740,3.75558,2662.7,2662.6,0.0381677]
["bitfinex","ETHUSD",1727228749951,6.75558,2662.7,2662.6,0.0381677]
["bitfinex","ETHUSD",1727228750096,6.96188,2662.7,2662.6,0.0381677]
["bitfinex","ETHUSD",1727228750298,8.959156,2662.7,2662.6,0.0381677]
["bitfinex","ETHUSD",1727228750505,12.32353822,2662.7,2662.6,0.0381677]
["bitfinex","ETHUSD",1727228750811,8.959156,2662.7,2662.6,0.0381677]
["bitfinex","ETHUSD",1727228751123,8.752856,2662.7,2662.6,0.0381677]
["bitfinex","ETHUSD",1727228751752,8.36165822,2662.7,2661.8,0.0381677]
["bitfinex","ETHUSD",1727228752039,3.75661,2662.0,2661.8,0.8168677]
["bitfinex","ETHUSD",1727228752194,3.75671,2661.9,2661.8,0.8168677]
["bitfinex","ETHUSD",1727228753133,3.75661,2662.0,2661.8,0.8168677]
["bitfinex","ETHUSD",1727228753441,3.75671,2661.9,2661.8,0.8168677]
["bitfinex","ETHUSD",1727228755236,3.75661,2662.0,2661.8,0.8168677]
["bitfinex","ETHUSD",1727228755643,3.75671,2661.9,2661.8,0.8168677]
["bitfinex","ETHUSD",1727228755841,4.508042,2661.9,2661.8,0.0381677]
["bitfinex","ETHUSD",1727228756152,5.058042,2661.9,2661.8,0.0381677]
["bitfinex","ETHUSD",1727228756755,8.058042,2661.9,2661.8,0.0381677]
["bitfinex","ETHUSD",1727228756920,8.264342,2661.9,2661.8,0.0381677]
["bitfinex","ETHUSD",1727228757760,11.62872422,2661.9,2661.8,0.0381677]
["bitfinex","ETHUSD",1727228760315,8.058042,2661.9,2661.8,0.0381677]
["bitfinex","ETHUSD",1727228760831,3.75671,2661.9,2661.8,0.0381677]
["bitfinex","ETHUSD",1727228761662,3.75637,2662.2,2661.8,0.0381677]
["bitfinex","ETHUSD",1727228761866,3.75637,2662.2,2661.9,0.8175]
["bitfinex","ETHUSD",1727228762035,3.75606,2662.4,2661.9,0.8175]
["bitfinex","ETHUSD",1727228762247,3.57068222,2663.1,2661.9,0.8175]
["bitfinex","ETHUSD",1727228762568,3.75653,2662.1,2662.0,0.05206328]
["bitfinex","ETHUSD",1727228763127,3.75657,2662.0,2661.9,0.8175]
["bitfinex","ETHUSD",1727228763334,4.30671,2661.9,2661.8,0.0381677]
["bitfinex","ETHUSD",1727228763641,4.682367,2661.9,2661.8,0.0381677]
["bitfinex","ETHUSD",1727228764626,7.682367,2661.9,2661.8,0.0381677]
["bitfinex","ETHUSD",1727228764882,11.04674922,2661.9,2661.8,0.0381677]
["bitfinex","ETHUSD",1727228765545,11.04674922,2661.9,2661.0,0.8556677]
["bitfinex","ETHUSD",1727228765546,3.75784,2661.1,2661.0,0.0381677]
["bitfinex","ETHUSD",1727228765758,7.30784,2661.1,2661.0,0.0381677]
["bitfinex","ETHUSD",1727228765959,7.30784,2661.1,2661.0,0.094777]
["bitfinex","ETHUSD",1727228766289,7.30784,2661.1,2661.0,0.0381677]
["bitfinex","ETHUSD",1727228767356,7.30784,2661.1,2661.0,0.0176757]
["bitfinex","ETHUSD",1727228767570,8.414393,2661.1,2661.0,0.0176757]
["bitfinex","ETHUSD",1727228768073,8.620693,2661.1,2661.0,0.0176757]
["bitfinex","ETHUSD",1727228769247,11.98507522,2661.1,2661.0,0.0176757]
["bitfinex","ETHUSD",1727228769587,8.620693,2661.1,2661.0,0.0176757]
["bitfinex","ETHUSD",1727228769743,11.98507522,2661.1,2661.0,0.0176757]
["bitfinex","ETHUSD",1727228771772,11.43507522,2661.1,2661.0,0.0176757]
["bitfinex","ETHUSD",1727228772094,3.75784,2661.1,2661.0,0.0176757]
["bitfinex","ETHUSD",1727228773327,3.75769,2661.3,2661.0,0.06920012]
["bitfinex","ETHUSD",1727228773566,3.75769,2661.3,2661.0,0.0176757]
["bitfinex","ETHUSD",1727228773750,3.75769,2661.3,2661.1,0.86886212]
["bitfinex","ETHUSD",1727228773952,3.75728,2661.5,2661.1,0.86886212]
["bitfinex","ETHUSD",1727228774174,3.75662,2662.0,2661.1,0.86886212]
["bitfinex","ETHUSD",1727228774378,3.75747,2661.4,2661.1,0.88653782]
["bitfinex","ETHUSD",1727228774843,3.75735,2661.5,2661.1,0.88653782]
["bitfinex","ETHUSD",1727228775042,3.75702,2661.7,2661.1,0.88653782]
["bitfinex","ETHUSD",1727228775275,3.75702,2661.7,2661.2,0.7841]
["bitfinex","ETHUSD",1727228775586,3.75685,2661.8,2661.3,0.05143687]
["bitfinex","ETHUSD",1727228775798,3.75675,2661.9,2661.4,0.7841]
["bitfinex","ETHUSD",1727228776259,3.75549,2662.8,2661.6,4.54115]
["bitfinex","ETHUSD",1727228776260,3.7562,2662.3,2661.6,4.54115]
["bitfinex","ETHUSD",1727228776461,3.7562,2662.3,2661.7,0.05599643]
["bitfinex","ETHUSD",1727228776784,3.75583,2662.6,2662.0,3.7565]
["bitfinex","ETHUSD",1727228777000,3.75563,2662.7,2662.0,3.7565]
["bitfinex","ETHUSD",1727228777151,3.75601,2662.4,2662.1,0.04963452]
["bitfinex","ETHUSD",1727228777352,3.75601,2662.4,2662.1,0.06204315]
["bitfinex","ETHUSD",1727228777353,3.75629,2662.2,2662.1,0.06204315]
["bitfinex","ETHUSD",1727228777581,3.75629,2662.2,2661.8,0.7841]
["bitfinex","ETHUSD",1727228777782,3.75629,2662.2,2662.1,0.05514947]
["bitfinex","ETHUSD",1727228777959,3.75629,2662.2,2661.8,0.7841]
["bitfinex","ETHUSD",1727228777960,3.75643,2662.1,2661.8,0.7841]
["bitfinex","ETHUSD",1727228778375,3.7567,2662.0,2661.8,0.7841]
["bitfinex","ETHUSD",1727228778894,3.75671,2661.9,2661.8,0.7841]
["bitfinex","ETHUSD",1727228779587,3.75725,2661.6,2661.4,0.7841]
["bitfinex","ETHUSD",1727228780500,3.75725,2661.6,2661.1,0.7841]
["bitfinex","ETHUSD",1727228780501,3.75742,2661.4,2661.1,0.7841]
["bitfinex","ETHUSD",1727228782929,4.30742,2661.4,2661.1,0.7841]
["bitfinex","ETHUSD",1727228783245,7.30742,2661.4,2660.8,0.7841]
["bitfinex","ETHUSD",1727228783386,6.75742,2661.4,2660.8,0.7841]
["bitfinex","ETHUSD",1727228783724,8.3964645,2661.4,2660.8,0.7841]
["bitfinex","ETHUSD",1727228784079,8.3964645,2661.4,2660.6,0.0093963]
["bitfinex","ETHUSD",1727228784080,11.96714672,2661.4,2660.6,0.0093963]
["bitfinex","ETHUSD",1727228785403,4.5147,2660.7,2660.6,0.0093963]
["bitfinex","ETHUSD",1727228785582,10.87908222,2660.7,2660.6,0.0093963]
["bitfinex","ETHUSD",1727228785805,12.34281544,2660.7,2660.6,0.0093963]
["bitfinex","ETHUSD",1727228787623,12.34281544,2660.7,2660.2,0.051084]
["bitfinex","ETHUSD",1727228787624,6.75897,2660.3,2660.2,0.051084]
["bitfinex","ETHUSD",1727228787809,10.67335222,2660.3,2660.2,0.051084]
["bitfinex","ETHUSD",1727228788197,7.30897,2660.3,2660.2,0.051084]
["bitfinex","ETHUSD",1727228788470,8.791631,2660.3,2660.2,0.051084]
["bitfinex","ETHUSD",1727228789021,12.15601322,2660.3,2660.2,0.051084]
["bitfinex","ETHUSD",1727228789260,8.791631,2660.3,2660.2,0.051084]
["bitfinex","ETHUSD",1727228789930,12.15601322,2660.3,2660.2,0.051084]
["bitfinex","ETHUSD",1727228794443,8.241631,2660.3,2660.2,0.051084]
["bitfinex","ETHUSD",1727228794657,6.75897,2660.3,2660.2,0.051084]
["bitfinex","ETHUSD",1727228794859,3.75897,2660.3,2660.2,0.051084]
["bitfinex","ETHUSD",1727228798301,3.75883,2660.4,2660.2,0.051084]
["bitfinex","ETHUSD",1727228798465,3.75883,2660.4,2660.3,0.85915851]
["bitfinex","ETHUSD",1727228798865,3.75836,2660.8,2660.3,0.85915851]
["bitfinex","ETHUSD",1727228799261,3.75883,2660.4,2660.3,0.85915851]
["bitfinex","ETHUSD",1727228799692,3.75883,2660.4,2660.2,0.051084]
["bitfinex","ETHUSD",1727228799896,3.75897,2660.3,2660.2,0.051084]
["bitfinex","ETHUSD",1727228800975,4.30897,2660.3,2660.2,0.051084]
["bitfinex","ETHUSD",1727228807514,3.7589,2660.4,2660.2,0.051084]
["bitfinex","ETHUSD",1727228807814,3.75891,2660.4,2660.2,0.051084]
["bitfinex","ETHUSD",1727228807973,3.75897,2660.3,2660.2,0.051084]
["bitfinex","ETHUSD",1727228808370,0.2063,2661.2,2660.2,0.051084]
["bitfinex","ETHUSD",1727228808371,3.75882,2660.5,2660.2,0.051084]
["bitfinex","ETHUSD",1727228809220,3.75849,2660.7,2660.3,0.8078]
["bitfinex","ETHUSD",1727228809399,3.75717,2661.6,2660.3,0.8078]
["bitfinex","ETHUSD",1727228809400,1.95874801,2661.9,2660.3,0.8078]
["bitfinex","ETHUSD",1727228809573,3.75746,2661.4,2660.9,0.8078]
["bitfinex","ETHUSD",1727228809770,3.75721,2661.6,2660.9,0.8078]
["bitfinex","ETHUSD",1727228809771,3.75721,2661.6,2661.0,0.8078]
["bitfinex","ETHUSD",1727228809999,3.75729,2661.5,2661.0,0.8078]
["bitfinex","ETHUSD",1727228810183,3.7576,2661.3,2661.0,0.8078]
["bitfinex","ETHUSD",1727228812273,4.509089,2661.3,2661.0,0.8078]
["bitfinex","ETHUSD",1727228812476,3.75784,2661.1,2661.0,0.8078]
["bitfinex","ETHUSD",1727228813016,7.51552,2661.2,2661.0,0.8078]
["bitfinex","ETHUSD",1727228813217,3.75771,2661.2,2661.0,0.8078]
["bitfinex","ETHUSD",1727228815780,3.75784,2661.1,2661.0,0.8078]
["bitfinex","ETHUSD",1727228816115,4.133481,2661.2,2661.0,0.8078]
["bitfinex","ETHUSD",1727228816274,3.75784,2661.1,2661.0,0.8078]
["bitfinex","ETHUSD",1727228816475,3.75823,2660.9,2660.4,8.2978]
["bitfinex","ETHUSD",1727228816724,3.75851,2660.7,2660.4,8.2978]
["bitfinex","ETHUSD",1727228817020,3.75851,2660.7,2660.4,0.8078]
["bitfinex","ETHUSD",1727228817191,3.75869,2660.5,2660.4,0.8078]
["bitfinex","ETHUSD",1727228817393,3.75869,2660.5,2660.2,0.051084]
["bitfinex","ETHUSD",1727228817717,3.75897,2660.3,2660.2,0.051084]
["bitfinex","ETHUSD",1727228820526,4.886618,2660.3,2660.2,0.051084]
["bitfinex","ETHUSD",1727228821105,5.436618,2660.3,2660.2,0.051084]
["bitfinex","ETHUSD",1727228821609,5.642918,2660.3,2660.2,0.051084]
["bitfinex","ETHUSD",1727228822005,12.00730022,2660.3,2660.2,0.051084]
["bitfinex","ETHUSD",1727228822693,8.642918,2660.3,2660.2,0.051084]
["bitfinex","ETHUSD",1727228824024,3.76038,2659.3,2659.2,0.051084]
["bitfinex","ETHUSD",1727228824189,4.31038,2659.3,2659.2,0.051084]
["bitfinex","ETHUSD",1727228824539,3.76038,2659.3,2659.2,0.051084]
["bitfinex","ETHUSD",1727228827522,4.31038,2659.3,2659.2,0.051084]
["bitfinex","ETHUSD",1727228827694,4.51668,2659.3,2659.2,0.051084]
["bitfinex","ETHUSD",1727228828024,4.51668,2659.3,2658.2,0.8261]
["bitfinex","ETHUSD",1727228828025,3.76169,2658.4,2658.2,0.8261]
["bitfinex","ETHUSD",1727228828227,3.76169,2658.4,2658.2,0.8922452]
["bitfinex","ETHUSD",1727228828228,3.7618,2658.3,2658.2,0.8922452]
["bitfinex","ETHUSD",1727228828937,3.7618,2658.3,2658.2,0.8261]
["bitfinex","ETHUSD",1727228829841,3.76121,2658.8,2658.2,0.8261]
["bitfinex","ETHUSD",1727228829999,3.76121,2658.8,2658.3,0.8261]
["bitfinex","ETHUSD",1727228830332,3.76085,2659.0,2658.5,0.8261]
["bitfinex","ETHUSD",1727228831018,3.76085,2659.0,2658.5,0.8922452]
["bitfinex","ETHUSD",1727228831425,3.76105,2658.9,2658.5,0.8922452]
["bitfinex","ETHUSD",1727228832136,3.2063,2659.9,2658.6,0.07522542]
["bitfinex","ETHUSD",1727228832306,3.2063,2659.9,2658.5,0.0661452]
["bitfinex","ETHUSD",1727228832307,3.76054,2659.2,2658.8,0.8261]
["bitfinex","ETHUSD",1727228832513,0.2063,2659.9,2658.8,0.8261]
["bitfinex","ETHUSD",1727228833044,0.2063,2659.9,2658.8,0.8922452]
["bitfinex","ETHUSD",1727228833645,3.76088,2659.0,2658.8,0.8922452]
["bitfinex","ETHUSD",1727228833943,0.2063,2659.9,2658.8,0.8922452]
["bitfinex","ETHUSD",1727228833944,3.7604,2659.3,2658.8,0.8922452]
["bitfinex","ETHUSD",1727228835715,3.76029,2659.4,2658.9,0.8183]
["bitfinex","ETHUSD",1727228835906,3.76004,2659.6,2659.1,0.8183]
["bitfinex","ETHUSD",1727228836129,3.75886,2660.4,2659.1,0.8183]
["bitfinex","ETHUSD",1727228836130,3.96503,2660.5,2659.5,3.75999]
["bitfinex","ETHUSD",1727228836299,7.12209222,2661.2,2659.6,0.89349345]
["bitfinex","ETHUSD",1727228836300,3.75828,2660.8,2659.6,0.89349345]
["bitfinex","ETHUSD",1727228836500,7.12266222,2660.8,2659.6,0.8183]
["bitfinex","ETHUSD",1727228836726,0.2063,2660.7,2659.6,0.8183]
["bitfinex","ETHUSD",1727228836930,0.2063,2660.7,2659.1,0.39021013]
["bitfinex","ETHUSD",1727228836931,3.75968,2659.8,2659.1,0.8183]
["bitfinex","ETHUSD",1727228837144,3.76005,2659.6,2659.1,0.8183]
["bitfinex","ETHUSD",1727228837446,3.75974,2659.8,2659.1,3.76065]
["bitfinex","ETHUSD",1727228837447,3.75991,2659.7,2659.1,3.76065]
["bitfinex","ETHUSD",1727228837660,3.93919622,2660.7,2659.3,0.8183]
["bitfinex","ETHUSD",1727228837810,3.76024,2659.4,2659.3,0.8183]
["bitfinex","ETHUSD",1727228838011,3.759,2660.3,2659.0,0.8844452]
["bitfinex","ETHUSD",1727228838012,3.76055,2659.2,2659.0,0.8844452]
["bitfinex","ETHUSD",1727228838243,0.3759,2660.2,2659.0,0.8844452]
["bitfinex","ETHUSD",1727228838554,3.76063,2659.2,2659.0,0.8844452]
["bitfinex","ETHUSD",1727228840112,3.76067,2659.1,2659.0,0.0661452]
["bitfinex","ETHUSD",1727228841805,4.31067,2659.1,2659.0,0.0661452]
["bitfinex","ETHUSD",1727228842005,4.51697,2659.1,2659.0,0.0661452]
["bitfinex","ETHUSD",1727228843835,3.76067,2659.1,2659.0,0.0661452]
["bitfinex","ETHUSD",1727228844454,3.76037,2659.4,2659.0,0.0661452]
["bitfinex","ETHUSD",1727228844622,3.76006,2659.6,2659.1,0.8183]
["bitfinex","ETHUSD",1727228844837,3.76015,2659.5,2659.1,0.8183]
["bitfinex","ETHUSD",1727228846627,3.76026,2659.4,2659.1,0.8183]
["bitfinex","ETHUSD",1727228847465,3.76003,2659.6,2659.1,0.8183]
["bitfinex","ETHUSD",1727228847669,1.95856288,2660.8,2659.3,3.76027]
["bitfinex","ETHUSD",1727228847814,1.95856288,2660.8,2659.8,0.8183]
["bitfinex","ETHUSD",1727228847815,3.7591,2660.3,2659.8,0.8183]
["bitfinex","ETHUSD",1727228848356,3.7591,2660.3,2659.8,0.8445506]
["bitfinex","ETHUSD",1727228848526,3.75909,2660.3,2659.8,0.8445506]
["bitfinex","ETHUSD",1727228848726,3.75913,2660.2,2659.8,0.8445506]
["bitfinex","ETHUSD",1727228849424,3.75909,2660.3,2659.8,0.8445506]
["bitfinex","ETHUSD",1727228849824,7.51819,2660.3,2659.8,0.8445506]
["bitfinex","ETHUSD",1727228850019,3.75839,2660.8,2659.8,0.8445506]
["bitfinex","ETHUSD",1727228850222,3.75953,2659.9,2659.8,0.8445506]
["bitfinex","ETHUSD",1727228850468,3.7595,2660.0,2659.8,0.8445506]
["bitfinex","ETHUSD",1727228850819,3.75953,2659.9,2659.8,0.8445506]
["bitfinex","ETHUSD",1727228851461,0.55,2660.7,2659.8,0.8445506]
["bitfinex","ETHUSD",1727228851462,3.75849,2660.7,2660.0,3.75931]
["bitfinex","ETHUSD",1727228851721,3.75849,2660.7,2660.1,8.73327482]
["bitfinex","ETHUSD",1727228851948,3.75818,2660.9,2660.1,4.52296]
["bitfinex","ETHUSD",1727228852148,3.75818,2660.9,2660.3,0.7638]
["bitfinex","ETHUSD",1727228852377,3.75836,2660.8,2660.3,0.7638]
["bitfinex","ETHUSD",1727228853141,3.75877,2660.5,2660.3,0.7638]
["bitfinex","ETHUSD",1727228853341,3.75883,2660.4,2660.3,0.7638]
["bitfinex","ETHUSD",1727228854073,3.0,2661.1,2660.3,0.7638]
["bitfinex","ETHUSD",1727228854074,3.75846,2660.7,2660.3,0.7638]
["bitfinex","ETHUSD",1727228854256,3.75817,2660.9,2660.4,3.75876]
["bitfinex","ETHUSD",1727228854741,3.7579,2661.1,2660.3,0.7638]
["bitfinex","ETHUSD",1727228854742,3.7579,2661.1,2660.3,3.75883]
["bitfinex","ETHUSD",1727228854939,3.7579,2661.1,2660.5,3.75867]
["bitfinex","ETHUSD",1727228855136,3.7579,2661.1,2660.6,0.7638]
["bitfinex","ETHUSD",1727228855344,7.51587,2661.1,2660.6,0.7638]
["bitfinex","ETHUSD",1727228855745,3.7579,2661.1,2660.6,0.7638]
["bitfinex","ETHUSD",1727228856140,3.75758,2661.3,2660.6,0.83896615]
["bitfinex","ETHUSD",1727228856294,3.75758,2661.3,2660.7,0.7638]
["bitfinex","ETHUSD",1727228856448,3.75807,2661.0,2660.7,0.7638]
["bitfinex","ETHUSD",1727228856645,3.75816,2660.9,2660.7,0.7638]
["bitfinex","ETHUSD",1727228856856,3.75861,2660.6,2659.9,4.52321]
["bitfinex","ETHUSD",1727228857058,3.75861,2660.6,2660.1,3.75924]
["bitfinex","ETHUSD",1727228857290,3.75861,2660.6,2660.2,0.7638]
["bitfinex","ETHUSD",1727228858843,3.75786,2661.1,2660.3,3.7589]
["bitfinex","ETHUSD",1727228859188,3.75717,2661.6,2660.3,3.7589]
["bitfinex","ETHUSD",1727228859189,7.51562,2661.2,2660.6,0.7638]
["bitfinex","ETHUSD",1727228860403,7.51562,2661.2,2660.6,4.52232]
["bitfinex","ETHUSD",1727228860404,3.75779,2661.2,2660.6,4.52232]
["bitfinex","ETHUSD",1727228860605,7.51561,2661.2,2660.6,0.7638]
["bitfinex","ETHUSD",1727228861191,3.75779,2661.2,2660.6,0.7638]
["bitfinex","ETHUSD",1727228861521,7.51563,2661.2,2660.6,0.7638]
["bitfinex","ETHUSD",1727228861824,3.75794,2661.1,2660.6,0.7638]
["bitfinex","ETHUSD",1727228862995,3.75816,2660.9,2660.6,0.7638]
["bitfinex","ETHUSD",1727228863202,3.7584,2660.7,2660.6,0.7638]
["bitfinex","ETHUSD",1727228863580,3.75816,2660.9,2660.6,0.7638]
["bitfinex","ETHUSD",1727228864211,3.75835,2660.8,2660.6,0.7638]
["bitfinex","ETHUSD",1727228864819,3.7584,2660.7,2660.6,0.7638]
["bitfinex","ETHUSD",1727228865398,0.375816,2660.9,2660.0,0.7818]
["bitfinex","ETHUSD",1727228865597,3.75911,2660.2,2660.0,0.7818]
["bitfinex","ETHUSD",1727228866104,3.75925,2660.1,2659.8,0.0262506]
["bitfinex","ETHUSD",1727228867190,3.75922,2660.2,2659.8,0.0262506]
["bitfinex","ETHUSD",1727228867831,3.75937,2660.1,2659.8,0.0262506]
["bitfinex","ETHUSD",1727228869932,3.75953,2659.9,2659.8,0.0262506]
["bitfinex","ETHUSD",1727228870434,3.7594,2660.0,2659.8,0.0262506]
["bitfinex","ETHUSD",1727228870435,7.51891,2660.0,2659.8,0.0262506]
["bitfinex","ETHUSD",1727228870616,3.7594,2660.0,2659.8,0.0262506]
["bitfinex","ETHUSD",1727228872324,3.75953,2659.9,2659.8,0.0262506]
["bitfinex","ETHUSD",1727228873807,3.7594,2660.0,2659.8,0.0262506]
["bitfinex","ETHUSD",1727228874130,3.0,2661.0,2659.8,0.0262506]
["bitfinex","ETHUSD",1727228874457,3.75874,2660.5,2660.0,3.75938]
["bitfinex","ETHUSD",1727228875143,3.75891,2660.4,2659.9,0.7818]
["bitfinex","ETHUSD",1727228875446,4.340286,2660.9,2659.9,0.7818]
["bitfinex","ETHUSD",1727228875447,3.75925,2660.2,2659.9,0.7818]
["bitfinex","ETHUSD",1727228878463,3.7588,2660.5,2660.0,3.75938]
["bitfinex","ETHUSD",1727228878611,3.75851,2660.7,2660.2,4.54082]
["bitfinex","ETHUSD",1727228878880,3.75878,2660.5,2660.2,0.7818]
["bitfinex","ETHUSD",1727228879569,3.75803,2661.0,2659.9,0.8311]
["bitfinex","ETHUSD",1727228879570,0.2063,2660.6,2659.9,0.8311]
["bitfinex","ETHUSD",1727228879898,3.75939,2660.1,2659.9,0.8311]
["bitfinex","ETHUSD",1727228880102,3.75904,2660.3,2659.9,0.8311]
["bitfinex","ETHUSD",1727228880668,7.51815,2660.3,2659.9,0.8311]
["bitfinex","ETHUSD",1727228881218,3.75904,2660.3,2659.9,0.8311]
["bitfinex","ETHUSD",1727228881415,3.0,2661.0,2659.9,0.8311]
["bitfinex","ETHUSD",1727228881416,3.75875,2660.5,2659.9,0.8311]
["bitfinex","ETHUSD",1727228881579,0.2063,2661.1,2660.0,3.83456959]
["bitfinex","ETHUSD",1727228881580,3.75851,2660.7,2660.0,3.83456959]
["bitfinex","ETHUSD",1727228881988,3.75851,2660.7,2660.1,0.8311]
["bitfinex","ETHUSD",1727228882209,7.51642,2660.9,2660.2,3.83427183]
["bitfinex","ETHUSD",1727228882531,3.75829,2660.8,2660.3,0.8311]
["bitfinex","ETHUSD",1727228883391,3.75818,2660.9,2660.4,0.07517091]
["bitfinex","ETHUSD",1727228883591,3.75818,2660.9,2660.4,0.90627091]
["bitfinex","ETHUSD",1727228883909,3.75762,2661.3,2660.6,3.75854]
["bitfinex","ETHUSD",1727228884105,3.75732,2661.5,2660.8,4.58925]
["bitfinex","ETHUSD",1727228884828,3.75732,2661.5,2661.0,0.8311]
["bitfinex","ETHUSD",1727228885030,3.75701,2661.7,2661.0,0.8311]
["bitfinex","ETHUSD",1727228885031,3.75701,2661.7,2661.1,0.07515369]
["bitfinex","ETHUSD",1727228885234,3.75714,2661.6,2661.0,4.66422369]
["bitfinex","ETHUSD",1727228885439,3.75676,2661.9,2661.2,4.58867]
["bitfinex","ETHUSD",1727228885728,3.75649,2662.1,2661.4,0.8311]
["bitfinex","ETHUSD",1727228885942,3.75649,2662.1,2661.5,0.90623475]
["bitfinex","ETHUSD",1727228886300,3.769824,2662.3,2661.6,3.75711]
["bitfinex","ETHUSD",1727228886611,3.769824,2662.3,2661.7,0.90623123]
["bitfinex","ETHUSD",1727228887287,3.75629,2662.2,2661.7,0.90623123]
["bitfinex","ETHUSD",1727228887491,3.75632,2662.2,2661.7,0.8311]
["bitfinex","ETHUSD",1727228888487,3.75618,2662.3,2661.7,0.8311]
["bitfinex","ETHUSD",1727228888691,3.75657,2662.0,2661.7,0.8311]
["bitfinex","ETHUSD",1727228888892,3.75685,2661.8,2661.3,0.8311]
["bitfinex","ETHUSD",1727228889093,3.75737,2661.5,2661.3,0.8311]
["bitfinex","ETHUSD",1727228889539,0.375685,2661.8,2661.3,0.8311]
["bitfinex","ETHUSD",1727228889697,3.75671,2661.9,2661.3,4.66375929]
["bitfinex","ETHUSD",1727228889892,3.75659,2662.0,2661.3,4.66375929]
["bitfinex","ETHUSD",1727228890094,3.75632,2662.2,2661.4,4.58839]
["bitfinex","ETHUSD",1727228890334,3.75632,2662.2,2661.5,0.07513224]
["bitfinex","ETHUSD",1727228890847,0.0195618,2662.3,2661.4,0.8311]
["bitfinex","ETHUSD",1727228891006,3.7568,2661.9,2661.4,0.8311]
["bitfinex","ETHUSD",1727228891837,3.75695,2661.8,2661.4,0.8311]
["bitfinex","ETHUSD",1727228892206,3.75716,2661.6,2661.4,0.8311]
["bitfinex","ETHUSD",1727228892406,3.75727,2661.5,2661.4,0.8311]
["bitfinex","ETHUSD",1727228893743,3.75736,2661.5,2660.8,0.8311]
["bitfinex","ETHUSD",1727228893962,3.75712,2661.7,2660.9,0.90625182]
["bitfinex","ETHUSD",1727228894165,3.75714,2661.6,2660.9,0.90625182]
["bitfinex","ETHUSD",1727228895156,3.7566,2662.0,2661.3,0.7881]
["bitfinex","ETHUSD",1727228895454,3.7566,2662.0,2661.5,0.7881]
["bitfinex","ETHUSD",1727228895658,3.75648,2662.1,2661.5,0.7881]
["bitfinex","ETHUSD",1727228895816,3.75681,2661.9,2661.5,0.7881]
["bitfinex","ETHUSD",1727228896154,7.51363,2661.9,2661.5,0.7881]
["bitfinex","ETHUSD",1727228896379,3.75681,2661.9,2661.5,0.7881]
["bitfinex","ETHUSD",1727228897040,3.75693,2661.8,2661.5,0.7881]
["bitfinex","ETHUSD",1727228897354,3.75681,2661.9,2661.5,0.7881]
["bitfinex","ETHUSD",1727228899163,3.7566,2662.0,2661.5,0.7881]
["bitfinex","ETHUSD",1727228900542,3.75674,2661.9,2661.5,0.7881]
["bitfinex","ETHUSD",1727228902292,0.0195618,2662.3,2661.9,0.7881]
["bitfinex","ETHUSD",1727228902587,0.0195618,2662.3,2661.9,0.86322343]
["bitfinex","ETHUSD",1727228903642,0.0195618,2662.3,2662.1,0.7881]
["bitfinex","ETHUSD",1727228903841,3.7757618,2662.3,2662.1,0.7881]
["bitfinex","ETHUSD",1727228904080,0.0195618,2662.3,2662.1,0.7881]
["bitfinex","ETHUSD",1727228904764,0.0195618,2662.3,2662.2,3.75629]
["bitfinex","ETHUSD",1727228904950,0.0195618,2662.3,2662.1,0.86321532]
["bitfinex","ETHUSD",1727228906460,0.0195618,2662.3,2662.1,0.7881]
["bitfinex","ETHUSD",1727228906665,3.75666,2662.0,2661.5,0.7881]
["bitfinex","ETHUSD",1727228906995,3.75672,2661.9,2661.5,0.7881]
["bitfinex","ETHUSD",1727228907613,3.75693,2661.8,2661.5,0.7881]
["bitfinex","ETHUSD",1727228910509,3.757,2661.7,2661.5,0.7881]
["bitfinex","ETHUSD",1727228911567,3.75713,2661.6,2661.5,0.7881]
["bitfinex","ETHUSD",1727228911767,3.757,2661.7,2661.5,0.7881]
["bitfinex","ETHUSD",1727228912606,3.75678,2661.9,2661.5,0.7881]
["bitfinex","ETHUSD",1727228913605,3.75678,2661.9,2661.5,0.86323448]
["bitfinex","ETHUSD",1727228914007,3.75649,2662.1,2661.5,4.62043448]
["bitfinex","ETHUSD",1727228914175,3.75649,2662.1,2661.6,0.7858]
["bitfinex","ETHUSD",1727228914376,3.75665,2662.0,2661.6,0.7858]
["bitfinex","ETHUSD",1727228915297,3.75672,2661.9,2661.6,0.7858]
["bitfinex","ETHUSD",1727228915743,3.75699,2661.7,2661.6,0.7858]
["bitfinex","ETHUSD",1727228916208,0.375672,2661.9,2661.2,0.7858]
["bitfinex","ETHUSD",1727228916209,3.7573,2661.5,2661.2,0.7858]
["bitfinex","ETHUSD",1727228916453,3.75714,2661.6,2661.2,3.53774171]
["bitfinex","ETHUSD",1727228916596,3.7565,2662.1,2661.5,2.75194171]
["bitfinex","ETHUSD",1727228916798,3.75682,2661.9,2661.5,2.75194171]
["bitfinex","ETHUSD",1727228916972,3.75686,2661.8,2661.4,0.7858]
["bitfinex","ETHUSD",1727228917973,3.75686,2661.8,2660.7,3.75835]
["bitfinex","ETHUSD",1727228917974,3.75771,2661.2,2661.0,0.7858]
["bitfinex","ETHUSD",1727228918482,3.75771,2661.2,2660.7,0.7858]
["bitfinex","ETHUSD",1727228918686,3.75807,2661.0,2660.7,0.7858]
["bitfinex","ETHUSD",1727228919933,4.42837617,2661.8,2660.7,0.7858]
["bitfinex","ETHUSD",1727228919934,3.75747,2661.4,2660.7,0.7858]
["bitfinex","ETHUSD",1727228920251,3.75747,2661.4,2660.8,0.07515308]
["bitfinex","ETHUSD",1727228920899,7.51499,2661.4,2660.8,0.07515308]
["bitfinex","ETHUSD",1727228921092,3.75747,2661.4,2660.9,0.7858]
["bitfinex","ETHUSD",1727228921307,3.75717,2661.6,2661.0,0.07515303]
["bitfinex","ETHUSD",1727228921495,3.7576,2661.3,2660.9,0.7858]
["bitfinex","ETHUSD",1727228921940,3.75746,2661.4,2660.9,0.7858]
["bitfinex","ETHUSD",1727228921941,3.75773,2661.2,2660.9,0.7858]
["bitfinex","ETHUSD",1727228922147,3.75746,2661.4,2660.9,0.7858]
["bitfinex","ETHUSD",1727228922148,3.7576,2661.3,2660.9,0.7858]
["bitfinex","ETHUSD",1727228922352,3.75784,2661.1,2660.9,0.7858]
["bitfinex","ETHUSD",1727228923841,3.75784,2661.1,2660.6,0.7722]
["bitfinex","ETHUSD",1727228923842,3.75798,2661.0,2660.6,0.7722]
["bitfinex","ETHUSD",1727228924511,3.75784,2661.1,2660.6,0.7722]
["bitfinex","ETHUSD",1727228924712,3.75784,2661.1,2660.6,3.7722]
["bitfinex","ETHUSD",1727228925339,3.758,2661.0,2660.6,3.7722]
["bitfinex","ETHUSD",1727228925640,7.51529,2661.3,2660.7,3.75834]
["bitfinex","ETHUSD",1727228925965,3.75734,2661.5,2661.0,3.75792]
["bitfinex","ETHUSD",1727228926105,3.75734,2661.5,2660.9,0.7722]
["bitfinex","ETHUSD",1727228926315,3.75764,2661.3,2660.9,0.7722]
["bitfinex","ETHUSD",1727228929644,3.75772,2661.2,2660.9,0.7722]
["bitfinex","ETHUSD",1727228930154,3.75784,2661.1,2660.9,0.7722]
["bitfinex","ETHUSD",1727228930330,3.75784,2661.1,2660.6,4.53065]
["bitfinex","ETHUSD",1727228931503,3.75806,2661.0,2660.6,0.7722]
["bitfinex","ETHUSD",1727228933111,3.96401,2661.2,2660.6,4.53064]
["bitfinex","ETHUSD",1727228933306,3.75761,2661.3,2660.7,0.07516283]
["bitfinex","ETHUSD",1727228933849,3.75761,2661.3,2660.7,3.83343283]
["bitfinex","ETHUSD",1727228935464,3.75748,2661.4,2660.7,3.83343283]
["bitfinex","ETHUSD",1727228935645,3.75772,2661.2,2660.7,3.83343283]
["bitfinex","ETHUSD",1727228935837,3.75748,2661.4,2660.9,3.75811]
["bitfinex","ETHUSD",1727228936237,3.75703,2661.7,2661.0,0.84735045]
["bitfinex","ETHUSD",1727228936533,3.75715,2661.6,2661.1,3.75776]
["bitfinex","ETHUSD",1727228936853,3.75715,2661.6,2661.1,3.83290499]
["bitfinex","ETHUSD",1727228937046,3.75715,2661.6,2661.0,0.847345]
["bitfinex","ETHUSD",1727228937246,3.75729,2661.5,2661.0,4.605325]
["bitfinex","ETHUSD",1727228937518,3.75712,2661.7,2661.1,3.75782]
["bitfinex","ETHUSD",1727228937635,3.75693,2661.8,2661.1,3.75782]
["bitfinex","ETHUSD",1727228937636,3.75715,2661.6,2661.1,3.75778]
["bitfinex","ETHUSD",1727228937835,3.75674,2661.9,2661.2,3.75768]
["bitfinex","ETHUSD",1727228937836,3.75697,2661.8,2661.2,3.75768]
["bitfinex","ETHUSD",1727228938263,3.75674,2661.9,2661.4,3.75739]
["bitfinex","ETHUSD",1727228938532,3.75674,2661.9,2661.5,0.7722]
["bitfinex","ETHUSD",1727228938978,0.0195618,2662.3,2661.7,3.75695]
["bitfinex","ETHUSD",1727228938979,3.7757918,2662.3,2661.7,3.75695]
["bitfinex","ETHUSD",1727228939144,3.7757918,2662.3,2661.7,3.83208191]
["bitfinex","ETHUSD",1727228939345,3.75643,2662.1,2661.7,0.07513191]
["bitfinex","ETHUSD",1727228939662,0.75322218,2662.1,2661.5,0.7722]
["bitfinex","ETHUSD",1727228939975,0.0195618,2662.3,2661.5,0.7722]
["bitfinex","ETHUSD",1727228940386,3.75644,2662.1,2661.5,0.7722]
["bitfinex","ETHUSD",1727228940834,3.75658,2662.0,2661.5,4.52947]
["bitfinex","ETHUSD",1727228941188,3.75745,2661.4,2660.8,3.75824]
["bitfinex","ETHUSD",1727228941491,0.375745,2661.3,2660.7,0.7634]
["bitfinex","ETHUSD",1727228941632,0.2063,2661.6,2660.4,0.7634]
["bitfinex","ETHUSD",1727228941633,3.75829,2660.8,2660.4,0.7634]
["bitfinex","ETHUSD",1727228941837,3.75773,2661.2,2660.5,3.75867]
["bitfinex","ETHUSD",1727228942056,3.75773,2661.2,2660.5,4.29355245]
["bitfinex","ETHUSD",1727228942248,3.75773,2661.2,2660.6,3.75854]
["bitfinex","ETHUSD",1727228945141,3.75806,2661.0,2660.4,0.7634]
["bitfinex","ETHUSD",1727228945337,3.75827,2660.8,2660.4,0.7634]
["bitfinex","ETHUSD",1727228949763,3.75807,2661.0,2660.5,0.7634]
["bitfinex","ETHUSD",1727228950796,3.75807,2661.0,2660.5,4.52205]
["bitfinex","ETHUSD",1727228951004,3.75807,2661.0,2660.5,0.7634]
["bitfinex","ETHUSD",1727228951309,3.75858,2660.6,2660.3,0.7634]
["bitfinex","ETHUSD",1727228954355,3.75829,2660.8,2660.3,0.7634]
["bitfinex","ETHUSD",1727228955559,3.75829,2660.8,2660.3,4.52235]
["bitfinex","ETHUSD",1727228957614,0.2063,2661.4,2660.8,0.806]
["bitfinex","ETHUSD",1727228957763,0.21742863,2661.4,2660.6,4.56455]
["bitfinex","ETHUSD",1727228957961,3.75764,2661.3,2660.7,3.75831]
["bitfinex","ETHUSD",1727228958187,3.75771,2661.2,2660.6,4.56455]
["bitfinex","ETHUSD",1727228958770,3.75787,2661.1,2660.6,0.806]
["bitfinex","ETHUSD",1727228959015,3.75814,2660.9,2660.4,0.806]
["bitfinex","ETHUSD",1727228964790,4.530375,2660.9,2660.4,0.806]
["bitfinex","ETHUSD",1727228964996,4.530375,2660.9,2660.2,4.56505]
["bitfinex","ETHUSD",1727228966492,3.75843,2660.7,2660.2,4.56505]
["bitfinex","ETHUSD",1727228966706,4.530375,2660.9,2660.2,4.56505]
["bitfinex","ETHUSD",1727228966907,3.75841,2660.7,2660.2,4.56502]
["bitfinex","ETHUSD",1727228967331,3.75771,2661.2,2660.6,3.75842]
["bitfinex","ETHUSD",1727228967532,3.75767,2661.3,2660.8,3.75823]
["bitfinex","ETHUSD",1727228967845,3.75735,2661.5,2660.9,0.806]
["bitfinex","ETHUSD",1727228968544,3.75735,2661.5,2661.0,3.75797]
["bitfinex","ETHUSD",1727228968843,3.75735,2661.5,2660.9,0.806]
["bitfinex","ETHUSD",1727228968844,3.75746,2661.4,2660.9,0.806]
["bitfinex","ETHUSD",1727228969044,3.75746,2661.4,2660.9,4.5641]
["bitfinex","ETHUSD",1727228970692,3.75746,2661.4,2660.9,0.806]
["bitfinex","ETHUSD",1727228970853,3.75693,2661.8,2661.2,3.75758]
["bitfinex","ETHUSD",1727228971184,3.75678,2661.9,2661.4,3.7573]
["bitfinex","ETHUSD",1727228972773,3.7566,2662.0,2661.4,7.51463]
["bitfinex","ETHUSD",1727228973086,7.51327,2662.0,2661.4,3.7573]
["bitfinex","ETHUSD",1727228973288,3.7566,2662.0,2661.4,3.7573]
["bitfinex","ETHUSD",1727228973651,3.7566,2662.0,2661.5,3.75723]
["bitfinex","ETHUSD",1727228975285,3.7566,2662.0,2661.4,3.7573]
["bitfinex","ETHUSD",1727228975671,3.7566,2662.0,2661.5,3.75727]
["bitfinex","ETHUSD",1727228976378,3.96266,2662.2,2661.7,3.75698]
["bitfinex","ETHUSD",1727228976379,3.75636,2662.2,2661.7,3.75698]
["bitfinex","ETHUSD",1727228976597,0.0195618,2662.3,2661.7,3.75698]
["bitfinex","ETHUSD",1727228976598,0.0195618,2662.3,2661.7,0.07513232]
["bitfinex","ETHUSD",1727228976806,0.0195618,2662.3,2661.9,3.75659]
["bitfinex","ETHUSD",1727228978907,0.0195618,2662.3,2662.1,3.75632]
["bitfinex","ETHUSD",1727228980729,0.0195618,2662.3,2661.9,0.8189]
["bitfinex","ETHUSD",1727228981085,3.7757118,2662.3,2661.9,0.8189]
["bitfinex","ETHUSD",1727228981283,3.75633,2662.2,2661.9,0.8189]
["bitfinex","ETHUSD",1727228981792,4.54952098,2662.3,2661.9,0.8189]
["bitfinex","ETHUSD",1727228982293,3.75657,2662.0,2661.6,0.8189]
["bitfinex","ETHUSD",1727228982488,3.75681,2661.9,2661.6,0.8189]
["bitfinex","ETHUSD",1727228983428,3.75681,2661.9,2661.3,0.8189]
["bitfinex","ETHUSD",1727228983782,3.75686,2661.8,2661.3,0.8189]
["bitfinex","ETHUSD",1727228986523,3.75681,2661.9,2661.3,0.8189]
["bitfinex","ETHUSD",1727228986775,7.51362,2661.9,2661.3,4.57644]
["bitfinex","ETHUSD",1727228987270,3.75685,2661.8,2661.3,4.57644]
["bitfinex","ETHUSD",1727228988568,3.75681,2661.9,2661.3,4.57644]
["bitfinex","ETHUSD",1727228990362,3.7568,2661.9,2661.3,4.57644]
["bitfinex","ETHUSD",1727228991372,7.51365,2661.9,2661.3,4.57644]
["bitfinex","ETHUSD",1727228991533,3.7568,2661.9,2661.3,4.57644]
["bitfinex","ETHUSD",1727228991735,7.5136,2661.9,2661.3,4.57644]
["bitfinex","ETHUSD",1727228992146,3.75705,2661.7,2661.3,0.8189]
["bitfinex","ETHUSD",1727228992689,0.77199,2661.9,2661.0,3.75797]
["bitfinex","ETHUSD",1727228992840,3.75724,2661.6,2661.1,0.7693]
["bitfinex","ETHUSD",1727228993402,3.75723,2661.6,2661.1,0.7693]
["bitfinex","ETHUSD",1727228994372,3.75728,2661.5,2661.1,0.7693]
["bitfinex","ETHUSD",1727228994944,3.75723,2661.6,2661.1,0.7693]
["bitfinex","ETHUSD",1727228995146,3.75723,2661.6,2661.1,4.52714]
["bitfinex","ETHUSD",1727228998780,3.7566,2662.0,2661.4,7.51467]
["bitfinex","ETHUSD",1727228998986,3.75643,2662.1,2661.4,3.75733]
["bitfinex","ETHUSD",1727228998987,3.75675,2661.9,2661.4,3.75733]
["bitfinex","ETHUSD",1727228999396,7.51295,2662.1,2661.5,3.75727]
["bitfinex","ETHUSD",1727228999999,6.11179796,2663.0,2660.9,3.75807]
["bitfinex","ETHUSD",1727229000000,2.1700733,2662.8,2661.7,0.8058]
["bitfinex","ETHUSD",1727229000158,2.1700733,2662.8,2661.6,2.82959611]
["bitfinex","ETHUSD",1727229000159,3.75574,2662.6,2662.2,0.8058]
["bitfinex","ETHUSD",1727229000499,3.75565,2662.7,2662.2,0.8058]
["bitfinex","ETHUSD",1727229000665,7.51135,2662.7,2662.2,0.8058]
["bitfinex","ETHUSD",1727229000855,3.7561,2662.4,2661.9,0.8058]
["bitfinex","ETHUSD",1727229001061,3.7758118,2662.3,2661.9,0.8058]
["bitfinex","ETHUSD",1727229001393,3.7758118,2662.3,2661.7,3.75691]
["bitfinex","ETHUSD",1727229001394,3.75645,2662.1,2661.7,0.8058]
["bitfinex","ETHUSD",1727229001971,3.75658,2662.0,2661.7,0.8058]
["bitfinex","ETHUSD",1727229002272,3.75693,2661.8,2661.4,0.8058]
["bitfinex","ETHUSD",1727229002476,3.75707,2661.7,2661.4,0.8058]
["bitfinex","ETHUSD",1727229002912,3.75714,2661.6,2661.2,0.8058]
["bitfinex","ETHUSD",1727229003204,3.75742,2661.4,2661.2,0.8058]
["bitfinex","ETHUSD",1727229004206,3.75742,2661.4,2661.0,0.8058]
["bitfinex","ETHUSD",1727229004700,7.51439,2661.6,2661.0,0.8058]
["bitfinex","ETHUSD",1727229004900,3.75772,2661.2,2660.7,0.8058]
["bitfinex","ETHUSD",1727229005110,3.75786,2661.1,2660.7,0.8058]
["bitfinex","ETHUSD",1727229005262,3.75772,2661.2,2660.7,0.8058]
["bitfinex","ETHUSD",1727229005463,7.51554,2661.2,2660.7,0.8058]
["bitfinex","ETHUSD",1727229005663,3.75788,2661.1,2660.7,0.8058]
["bitfinex","ETHUSD",1727229006771,3.75813,2660.9,2660.4,0.8058]
["bitfinex","ETHUSD",1727229007167,0.55,2661.5,2660.4,3.56025871]
["bitfinex","ETHUSD",1727229007362,2.75445871,2661.6,2660.4,0.8058]
["bitfinex","ETHUSD",1727229007363,3.75836,2660.8,2660.4,0.8058]
["bitfinex","ETHUSD",1727229007612,3.75856,2660.6,2660.4,0.8058]
["bitfinex","ETHUSD",1727229007977,3.75836,2660.8,2660.4,0.8058]
["bitfinex","ETHUSD",1727229008667,3.75858,2660.6,2660.4,0.8058]
["bitfinex","ETHUSD",1727229008862,3.75869,2660.5,2660.1,0.8058]
["bitfinex","ETHUSD",1727229009201,3.75832,2660.8,2660.1,4.64020905]
["bitfinex","ETHUSD",1727229009404,7.51669,2660.8,2660.1,4.64020905]
["bitfinex","ETHUSD",1727229009614,3.75843,2660.7,2660.1,4.64020905]
["bitfinex","ETHUSD",1727229011610,0.547718,2661.1,2660.1,0.8058]
["bitfinex","ETHUSD",1727229011611,3.75857,2660.6,2660.1,0.8058]
["bitfinex","ETHUSD",1727229012308,3.7587,2660.5,2659.9,0.8247761]
["bitfinex","ETHUSD",1727229012508,3.7587,2660.5,2659.9,0.0189761]
["bitfinex","ETHUSD",1727229012509,0.1563,2660.3,2659.9,0.0189761]
["bitfinex","ETHUSD",1727229012721,7.51876,2660.1,2659.9,0.0189761]
["bitfinex","ETHUSD",1727229013271,3.75939,2660.0,2659.9,0.0189761]
["bitfinex","ETHUSD",1727229013997,3.76052,2659.2,2659.1,0.0385379]
["bitfinex","ETHUSD",1727229014176,4.136572,2659.2,2659.1,0.0385379]
["bitfinex","ETHUSD",1727229014398,3.91668,2659.3,2659.1,0.0385379]
["bitfinex","ETHUSD",1727229014597,3.76016,2659.5,2659.1,0.0385379]
["bitfinex","ETHUSD",1727229014976,3.76026,2659.4,2659.1,0.0385379]
["bitfinex","ETHUSD",1727229015495,3.76041,2659.3,2659.1,0.0385379]
["bitfinex","ETHUSD",1727229016216,7.52091,2659.3,2659.1,0.0385379]
["bitfinex","ETHUSD",1727229016418,3.76052,2659.2,2659.1,0.0385379]
["bitfinex","ETHUSD",1727229016976,3.76012,2659.5,2659.2,0.7747]
["bitfinex","ETHUSD",1727229017183,3.75987,2659.7,2659.2,0.7747]
["bitfinex","ETHUSD",1727229018038,3.75991,2659.7,2659.2,0.7747]
["bitfinex","ETHUSD",1727229018598,3.75991,2659.7,2659.2,4.53521]
["bitfinex","ETHUSD",1727229019707,3.7596,2659.9,2659.3,3.76035]
["bitfinex","ETHUSD",1727229020225,3.75874,2660.5,2659.1,3.7991279]
["bitfinex","ETHUSD",1727229020226,3.75905,2660.3,2659.6,2.75445871]
["bitfinex","ETHUSD",1727229020451,3.75926,2660.1,2659.6,2.75445871]
["bitfinex","ETHUSD",1727229020733,7.51811,2660.3,2659.5,4.60990253]
["bitfinex","ETHUSD",1727229020931,0.4563,2660.6,2659.9,3.7595]
["bitfinex","ETHUSD",1727229020932,3.75877,2660.5,2659.9,3.7595]
["bitfinex","ETHUSD",1727229022023,7.51755,2660.5,2659.9,3.7595]
["bitfinex","ETHUSD",1727229023137,3.75892,2660.4,2659.8,0.84988233]
["bitfinex","ETHUSD",1727229023345,3.75892,2660.4,2659.8,0.7747]
["bitfinex","ETHUSD",1727229023538,3.75877,2660.5,2659.8,0.84988237]
["bitfinex","ETHUSD",1727229024039,3.75877,2660.5,2659.9,3.75944]
["bitfinex","ETHUSD",1727229024739,3.75786,2661.1,2660.6,0.7747]
["bitfinex","ETHUSD",1727229025054,3.75736,2661.5,2660.9,2.75445871]
["bitfinex","ETHUSD",1727229025398,3.75736,2661.5,2660.8,3.75814]
["bitfinex","ETHUSD",1727229025637,3.75757,2661.3,2660.8,3.75814]
["bitfinex","ETHUSD",1727229026014,3.75736,2661.5,2660.9,3.83326609]
["bitfinex","ETHUSD",1727229026213,3.75736,2661.5,2661.0,0.7747]
["bitfinex","ETHUSD",1727229027445,3.75646,2662.1,2661.1,3.83296482]
["bitfinex","ETHUSD",1727229027446,7.5136,2661.9,2661.1,3.83296482]
["bitfinex","ETHUSD",1727229027608,3.75676,2661.9,2661.1,3.83296482]
["bitfinex","ETHUSD",1727229027809,4.132536,2661.8,2661.2,3.75761]
["bitfinex","ETHUSD",1727229028436,0.375676,2661.8,2661.2,3.75761]
["bitfinex","ETHUSD",1727229029023,4.132536,2661.8,2661.1,7.59072482]
["bitfinex","ETHUSD",1727229029550,4.13494323,2661.7,2661.1,3.83291482]
["bitfinex","ETHUSD",1727229029717,3.7573,2661.5,2661.0,0.7747]
["bitfinex","ETHUSD",1727229030127,4.13494323,2661.7,2661.0,0.7747]
["bitfinex","ETHUSD",1727229030332,7.89203323,2661.7,2661.1,3.75783]
["bitfinex","ETHUSD",1727229032023,4.13494323,2661.7,2661.2,0.074105]
["bitfinex","ETHUSD",1727229032222,7.51411,2661.7,2661.3,0.799]
["bitfinex","ETHUSD",1727229032423,7.51411,2661.7,2661.3,0.87236507]
["bitfinex","ETHUSD",1727229033831,3.75702,2661.7,2661.3,0.87236507]
["bitfinex","ETHUSD",1727229034068,3.75654,2662.1,2661.4,3.75731]
["bitfinex","ETHUSD",1727229034271,3.75654,2662.1,2661.4,3.83056513]
["bitfinex","ETHUSD",1727229034624,3.75654,2662.1,2661.5,3.75725]
["bitfinex","ETHUSD",1727229034937,3.75654,2662.1,2661.5,3.83038126]
["bitfinex","ETHUSD",1727229034938,7.51307,2662.1,2661.5,3.83038126]
["bitfinex","ETHUSD",1727229035244,3.7566,2662.0,2661.5,3.83038126]
["bitfinex","ETHUSD",1727229037366,3.7566,2662.0,2661.6,0.799]
["bitfinex","ETHUSD",1727229037532,0.0385379,2662.3,2661.7,0.07291141]
["bitfinex","ETHUSD",1727229037533,3.75695,2661.8,2661.7,0.07291141]
["bitfinex","ETHUSD",1727229038357,3.75695,2661.8,2661.4,0.799]
["bitfinex","ETHUSD",1727229039055,3.75695,2661.8,2661.5,0.07268836]
["bitfinex","ETHUSD",1727229039263,3.75632,2662.2,2661.5,0.07268836]
["bitfinex","ETHUSD",1727229039463,3.75643,2662.1,2661.6,3.75713]
["bitfinex","ETHUSD",1727229039821,3.75643,2662.1,2661.7,0.07249078]
["bitfinex","ETHUSD",1727229040462,3.75643,2662.1,2661.8,0.799]
["bitfinex","ETHUSD",1727229040686,3.75643,2662.1,2661.8,0.87138087]
["bitfinex","ETHUSD",1727229041075,3.75658,2662.0,2661.8,0.87138087]
["bitfinex","ETHUSD",1727229041239,3.75669,2662.0,2661.8,0.07238087]
["bitfinex","ETHUSD",1727229041440,7.5134,2662.0,2661.6,0.799]
["bitfinex","ETHUSD",1727229041641,7.5134,2662.0,2661.9,0.07221249]
["bitfinex","ETHUSD",1727229041837,8.26474,2662.0,2661.6,0.799]
["bitfinex","ETHUSD",1727229042070,4.508,2662.0,2661.9,0.07221249]
["bitfinex","ETHUSD",1727229042253,3.75696,2661.8,2661.6,0.799]
["bitfinex","ETHUSD",1727229042840,3.75696,2661.8,2661.7,0.0724518]
["bitfinex","ETHUSD",1727229043569,3.75667,2662.0,2661.7,0.0724518]
["bitfinex","ETHUSD",1727229043769,3.75673,2661.9,2661.7,0.0724518]
["bitfinex","ETHUSD",1727229044081,3.75667,2662.0,2661.7,0.0724518]
["bitfinex","ETHUSD",1727229044243,3.75673,2661.9,2661.7,0.0724518]
["bitfinex","ETHUSD",1727229045238,3.75667,2662.0,2661.7,0.0724518]
["bitfinex","ETHUSD",1727229045583,3.75636,2662.2,2661.7,0.0724518]
["bitfinex","ETHUSD",1727229048360,3.75636,2662.2,2661.7,3.8293918]
["bitfinex","ETHUSD",1727229049264,0.0385379,2662.3,2661.9,3.75667]
["bitfinex","ETHUSD",1727229049462,0.0385379,2662.3,2662.0,0.7793]
["bitfinex","ETHUSD",1727229049689,3.7563,2662.2,2662.0,0.85125505]
["bitfinex","ETHUSD",1727229050601,3.7946979,2662.3,2662.0,0.85125505]
["bitfinex","ETHUSD",1727229050897,0.0385379,2662.3,2662.0,0.85125505]
["bitfinex","ETHUSD",1727229051697,3.7947479,2662.3,2662.0,0.85125505]
["bitfinex","ETHUSD",1727229051996,3.75643,2662.1,2662.0,0.07195505]
["bitfinex","ETHUSD",1727229052202,3.75643,2662.1,2661.7,0.7793]
["bitfinex","ETHUSD",1727229052562,3.75643,2662.1,2662.0,0.07185485]
["bitfinex","ETHUSD",1727229052763,3.75643,2662.1,2662.0,0.07187155]
["bitfinex","ETHUSD",1727229053967,7.51294,2662.1,2661.7,0.7793]
["bitfinex","ETHUSD",1727229054166,3.75643,2662.1,2662.0,0.07187155]
["bitfinex","ETHUSD",1727229054500,7.51296,2662.1,2662.0,0.07187155]
["bitfinex","ETHUSD",1727229054675,7.51296,2662.1,2661.7,0.7793]
["bitfinex","ETHUSD",1727229054876,3.75643,2662.1,2662.0,0.07187155]
["bitfinex","ETHUSD",1727229055206,3.75643,2662.1,2661.7,0.7793]
["bitfinex","ETHUSD",1727229055207,7.51294,2662.1,2661.7,0.7793]
["bitfinex","ETHUSD",1727229055496,3.75643,2662.1,2662.0,0.07187155]
["bitfinex","ETHUSD",1727229055724,7.51295,2662.1,2661.7,0.7793]
["bitfinex","ETHUSD",1727229055922,7.51295,2662.1,2662.0,0.07187155]
["bitfinex","ETHUSD",1727229056219,3.75643,2662.1,2661.7,0.7793]
["bitfinex","ETHUSD",1727229056523,3.75643,2662.1,2662.0,0.07187155]
["bitfinex","ETHUSD",1727229056675,3.75643,2662.1,2661.7,0.7793]
["bitfinex","ETHUSD",1727229056872,3.75643,2662.1,2662.0,0.07187155]
["bitfinex","ETHUSD",1727229057075,3.75643,2662.1,2661.7,0.7793]
["bitfinex","ETHUSD",1727229057301,3.75643,2662.1,2662.0,0.07187155]
["bitfinex","ETHUSD",1727229057600,3.75643,2662.1,2661.7,0.7793]
["bitfinex","ETHUSD",1727229057790,3.75643,2662.1,2662.0,0.07187155]
["bitfinex","ETHUSD",1727229058098,3.75643,2662.1,2661.7,0.7793]
["bitfinex","ETHUSD",1727229058418,3.75643,2662.1,2662.0,0.07187155]
["bitfinex","ETHUSD",1727229058601,3.75643,2662.1,2661.7,0.7793]
["bitfinex","ETHUSD",1727229058822,3.75643,2662.1,2661.8,0.07209135]
["bitfinex","ETHUSD",1727229058985,3.75643,2662.1,2661.7,0.7793]
["bitfinex","ETHUSD",1727229059322,3.75643,2662.1,2661.8,0.07209135]
["bitfinex","ETHUSD",1727229059695,3.75643,2662.1,2661.7,0.7793]
["bitfinex","ETHUSD",1727229059882,3.75643,2662.1,2661.9,0.07198145]
["bitfinex","ETHUSD",1727229060082,3.75643,2662.1,2661.7,0.7793]
["bitfinex","ETHUSD",1727229060321,3.75643,2662.1,2662.0,0.07187155]
["bitfinex","ETHUSD",1727229060493,3.75643,2662.1,2661.7,0.7793]
["bitfinex","ETHUSD",1727229060694,3.75643,2662.1,2662.0,0.07187155]
["bitfinex","ETHUSD",1727229060889,3.75643,2662.1,2661.7,0.7793]
["bitfinex","ETHUSD",1727229061094,3.75643,2662.1,2662.0,0.07187155]
["bitfinex","ETHUSD",1727229061308,3.7947779,2662.3,2661.7,4.53628]
["bitfinex","ETHUSD",1727229061912,3.7947779,2662.3,2661.8,0.07209135]
["bitfinex","ETHUSD",1727229062284,3.7947779,2662.3,2661.7,4.53628]
["bitfinex","ETHUSD",1727229062285,3.75632,2662.2,2661.7,4.53628]
["bitfinex","ETHUSD",1727229062636,3.75657,2662.0,2661.9,0.07192855]
["bitfinex","ETHUSD",1727229062797,3.75657,2662.0,2661.2,3.7576]
["bitfinex","ETHUSD",1727229062798,3.75671,2661.9,2661.4,0.8211]
["bitfinex","ETHUSD",1727229062995,3.75713,2661.6,2661.5,0.07239327]
["bitfinex","ETHUSD",1727229063533,3.75749,2661.4,2661.1,0.8211]
["bitfinex","ETHUSD",1727229064089,2.75445871,2661.7,2661.1,0.8211]
["bitfinex","ETHUSD",1727229064296,3.75766,2661.3,2660.9,0.8211]
["bitfinex","ETHUSD",1727229065226,3.75785,2661.1,2660.9,0.8211]
["bitfinex","ETHUSD",1727229067630,3.75798,2661.0,2660.6,7.27]
["bitfinex","ETHUSD",1727229069230,3.75798,2661.0,2660.5,0.8211]
["bitfinex","ETHUSD",1727229070743,3.75798,2661.0,2660.5,4.57974]
["bitfinex","ETHUSD",1727229071344,3.7575,2661.4,2660.8,3.75823]
["bitfinex","ETHUSD",1727229071551,3.7575,2661.4,2660.9,0.8211]
["bitfinex","ETHUSD",1727229071752,3.75759,2661.3,2660.9,0.8211]
["bitfinex","ETHUSD",1727229072126,3.7575,2661.4,2660.9,4.65436693]
["bitfinex","ETHUSD",1727229072810,3.7575,2661.4,2660.9,4.57921]
["bitfinex","ETHUSD",1727229073434,3.75757,2661.3,2660.9,0.8211]
["bitfinex","ETHUSD",1727229073635,3.75757,2661.3,2661.0,0.06883915]
["bitfinex","ETHUSD",1727229074556,3.75693,2661.8,2661.1,0.07515706]
["bitfinex","ETHUSD",1727229074758,3.75704,2661.7,2661.1,3.75776]
["bitfinex","ETHUSD",1727229074925,3.75704,2661.7,2661.2,0.85226953]
["bitfinex","ETHUSD",1727229075112,3.75704,2661.7,2661.2,4.60995953]
["bitfinex","ETHUSD",1727229075318,3.75727,2661.6,2661.2,0.85226953]
["bitfinex","ETHUSD",1727229075514,3.9131,2661.9,2661.2,0.85226953]
["bitfinex","ETHUSD",1727229075760,0.1563,2661.9,2661.2,0.85226953]
["bitfinex","ETHUSD",1727229075962,3.75745,2661.4,2661.2,0.06876953]
["bitfinex","ETHUSD",1727229076465,3.75745,2661.4,2661.3,0.06862337]
["bitfinex","ETHUSD",1727229076631,3.75745,2661.4,2661.0,0.7835]
["bitfinex","ETHUSD",1727229076958,3.75745,2661.4,2661.3,0.06862337]
["bitfinex","ETHUSD",1727229077253,3.75773,2661.2,2660.8,0.7835]
["bitfinex","ETHUSD",1727229078869,3.75792,2661.1,2660.6,0.7835]
["bitfinex","ETHUSD",1727229079333,3.75822,2660.9,2660.6,0.7835]
["bitfinex","ETHUSD",1727229079534,3.75848,2660.7,2660.3,0.7835]
["bitfinex","ETHUSD",1727229079854,7.51701,2660.7,2660.3,0.7835]
["bitfinex","ETHUSD",1727229080172,3.75848,2660.7,2660.3,0.7835]
["bitfinex","ETHUSD",1727229080741,3.75862,2660.6,2660.3,0.7835]
["bitfinex","ETHUSD",1727229080975,0.1563,2660.9,2660.0,0.7835]
["bitfinex","ETHUSD",1727229080976,3.75878,2660.5,2660.0,0.7835]
["bitfinex","ETHUSD",1727229081142,7.51756,2660.5,2660.0,0.7835]
["bitfinex","ETHUSD",1727229081468,3.75884,2660.4,2660.0,0.7835]
["bitfinex","ETHUSD",1727229082062,3.75909,2660.3,2659.7,4.54323]
["bitfinex","ETHUSD",1727229082373,3.75886,2660.4,2659.8,6.51413871]
["bitfinex","ETHUSD",1727229083171,3.75838,2660.8,2660.2,0.7835]
["bitfinex","ETHUSD",1727229083472,3.75835,2660.8,2660.2,4.54251]
["bitfinex","ETHUSD",1727229083650,3.75835,2660.8,2660.2,4.61768228]
["bitfinex","ETHUSD",1727229086269,3.91435,2661.0,2660.4,2.75445871]
["bitfinex","ETHUSD",1727229086270,3.75805,2661.0,2660.4,2.75445871]
["bitfinex","ETHUSD",1727229086476,3.75805,2661.0,2660.5,0.7835]
["bitfinex","ETHUSD",1727229087493,3.75805,2661.0,2660.5,4.54218]
["bitfinex","ETHUSD",1727229087694,3.91401,2661.2,2660.2,0.7835]
["bitfinex","ETHUSD",1727229087695,0.1563,2661.2,2660.2,0.7835]
["bitfinex","ETHUSD",1727229087871,3.75852,2660.7,2660.2,0.7835]
["bitfinex","ETHUSD",1727229088058,7.51701,2660.7,2660.2,0.7835]
["bitfinex","ETHUSD",1727229088256,3.75849,2660.7,2660.2,0.7835]
["bitfinex","ETHUSD",1727229088696,3.75849,2660.7,2660.3,0.06774714]
["bitfinex","ETHUSD",1727229088892,7.51697,2660.7,2660.2,0.7835]
["bitfinex","ETHUSD",1727229089093,7.51697,2660.7,2660.4,0.06763711]
["bitfinex","ETHUSD",1727229089396,3.75848,2660.7,2660.2,0.7835]
["bitfinex","ETHUSD",1727229089614,3.75848,2660.7,2660.5,0.06752709]
["bitfinex","ETHUSD",1727229090078,3.75848,2660.7,2660.2,0.7835]
["bitfinex","ETHUSD",1727229090396,3.75848,2660.7,2660.2,4.54253]
["bitfinex","ETHUSD",1727229090602,3.75821,2660.9,2660.3,3.75888]
["bitfinex","ETHUSD",1727229090761,7.51641,2660.9,2660.3,3.75888]
["bitfinex","ETHUSD",1727229091096,0.1563,2661.4,2660.4,0.89627175]
["bitfinex","ETHUSD",1727229091318,3.75793,2661.1,2660.5,3.8337574]
["bitfinex","ETHUSD",1727229091600,3.75811,2661.0,2660.4,4.57983]
["bitfinex","ETHUSD",1727229091963,3.75793,2661.1,2660.4,4.57983]
["bitfinex","ETHUSD",1727229092201,3.75813,2660.9,2660.4,4.57983]
["bitfinex","ETHUSD",1727229093322,0.55,2661.3,2660.4,0.8211]
["bitfinex","ETHUSD",1727229093473,3.75822,2660.9,2660.4,0.8211]
["bitfinex","ETHUSD",1727229094216,3.7581,2661.0,2660.4,0.8211]
["bitfinex","ETHUSD",1727229094375,3.75777,2661.2,2660.7,0.8211]
["bitfinex","ETHUSD",1727229094717,3.91379,2661.4,2660.8,3.75817]
["bitfinex","ETHUSD",1727229094878,3.75751,2661.4,2660.9,0.8211]
["bitfinex","ETHUSD",1727229095210,3.75778,2661.2,2660.9,0.8211]
["bitfinex","ETHUSD",1727229095419,3.75751,2661.4,2660.9,0.8211]
["bitfinex","ETHUSD",1727229095569,3.75718,2661.6,2660.9,4.6542861]
["bitfinex","ETHUSD",1727229095774,0.1563,2661.7,2660.9,4.6542861]
["bitfinex","ETHUSD",1727229095999,3.75714,2661.6,2661.1,3.75777]
["bitfinex","ETHUSD",1727229096311,3.75748,2661.4,2661.0,0.46542861]
["bitfinex","ETHUSD",1727229098213,7.51438,2661.6,2661.0,0.46542861]
["bitfinex","ETHUSD",1727229098398,3.75714,2661.6,2661.0,0.46542861]
["bitfinex","ETHUSD",1727229098805,7.5144,2661.6,2661.0,0.46542861]
["bitfinex","ETHUSD",1727229099308,7.5144,2661.6,2661.2,0.8211]
["bitfinex","ETHUSD",1727229099309,3.75714,2661.6,2661.2,0.8211]
["bitfinex","ETHUSD",1727229101114,3.75665,2662.0,2661.4,3.75732]
["bitfinex","ETHUSD",1727229101284,3.75655,2662.1,2661.4,3.75732]
["bitfinex","ETHUSD",1727229101622,3.75673,2661.9,2661.2,4.5787]
["bitfinex","ETHUSD",1727229101836,3.75711,2661.7,2661.2,0.8211]
["bitfinex","ETHUSD",1727229102119,3.75711,2661.7,2661.2,4.57879]
["bitfinex","ETHUSD",1727229102288,7.51422,2661.7,2661.2,0.8211]
["bitfinex","ETHUSD",1727229102488,3.75711,2661.7,2661.2,0.8211]
["bitfinex","ETHUSD",1727229102687,7.51422,2661.7,2661.2,0.8211]
["bitfinex","ETHUSD",1727229103111,3.75711,2661.7,2661.2,0.8211]
["bitfinex","ETHUSD",1727229103696,3.75711,2661.7,2661.3,0.06632515]
["bitfinex","ETHUSD",1727229104085,3.75711,2661.7,2661.2,0.8211]
["bitfinex","ETHUSD",1727229104307,3.75711,2661.7,2661.4,0.06621521]
["bitfinex","ETHUSD",1727229104482,3.75711,2661.7,2661.3,0.06632515]
["bitfinex","ETHUSD",1727229104679,3.75711,2661.7,2661.2,0.8211]
["bitfinex","ETHUSD",1727229104923,3.75711,2661.7,2661.4,0.06621521]
["bitfinex","ETHUSD",1727229105121,3.75711,2661.7,2661.2,0.8211]
["bitfinex","ETHUSD",1727229105418,3.75711,2661.7,2661.5,0.06610527]
["bitfinex","ETHUSD",1727229105635,3.75711,2661.7,2661.2,4.57873]
["bitfinex","ETHUSD",1727229105796,3.75711,2661.7,2661.6,0.06599534]
["bitfinex","ETHUSD",1727229105995,3.75711,2661.7,2661.2,4.57873]
["bitfinex","ETHUSD",1727229106326,3.75665,2662.0,2661.4,3.75739]
["bitfinex","ETHUSD",1727229106626,3.75671,2661.9,2661.4,3.75739]
["bitfinex","ETHUSD",1727229106802,3.75671,2661.9,2661.5,0.06610527]
["bitfinex","ETHUSD",1727229106996,7.51304,2662.1,2661.5,3.82335527]
["bitfinex","ETHUSD",1727229107331,3.75652,2662.1,2661.5,3.82335527]
["bitfinex","ETHUSD",1727229108293,3.75665,2662.0,2661.5,0.06610527]
["bitfinex","ETHUSD",1727229110221,0.1563,2662.2,2661.5,0.06610527]
["bitfinex","ETHUSD",1727229110418,7.51366,2661.9,2661.3,3.75754]
["bitfinex","ETHUSD",1727229110624,3.75686,2661.8,2661.3,3.75754]
["bitfinex","ETHUSD",1727229110807,3.75686,2661.8,2661.4,0.06454854]
["bitfinex","ETHUSD",1727229112390,3.75682,2661.9,2661.4,0.06454854]
["bitfinex","ETHUSD",1727229112934,3.75679,2661.9,2661.4,0.06454854]
["bitfinex","ETHUSD",1727229113305,3.75679,2661.9,2661.4,0.06334364]
["bitfinex","ETHUSD",1727229113832,3.75679,2661.9,2661.4,3.82075364]
["bitfinex","ETHUSD",1727229114500,3.75652,2662.1,2661.5,4.57229]
["bitfinex","ETHUSD",1727229115024,7.51307,2662.1,2661.6,0.06423576]
["bitfinex","ETHUSD",1727229116625,3.75661,2662.0,2661.6,0.06423576]
["bitfinex","ETHUSD",1727229116820,0.766943,2662.0,2661.6,0.06423576]
["bitfinex","ETHUSD",1727229117033,3.75652,2662.1,2661.6,0.06423576]
["bitfinex","ETHUSD",1727229117429,0.1563,2662.2,2661.6,0.06423576]
["bitfinex","ETHUSD",1727229117753,3.75681,2661.9,2661.6,0.06423576]
["bitfinex","ETHUSD",1727229119440,3.75679,2661.9,2661.6,0.06423576]
["bitfinex","ETHUSD",1727229120454,3.75699,2661.7,2661.6,0.06423576]
["bitfinex","ETHUSD",1727229120609,3.75762,2661.3,2661.1,0.8272]
["bitfinex","ETHUSD",1727229120806,3.75731,2661.5,2661.2,0.06256979]
["bitfinex","ETHUSD",1727229121316,3.75691,2661.8,2661.2,3.82017979]
["bitfinex","ETHUSD",1727229121507,3.75647,2662.1,2661.6,3.75712]
["bitfinex","ETHUSD",1727229121938,3.75647,2662.1,2661.7,0.06205331]
["bitfinex","ETHUSD",1727229122255,3.75647,2662.1,2661.8,0.8272]
["bitfinex","ETHUSD",1727229122611,3.7947579,2662.3,2661.9,3.81846903]
["bitfinex","ETHUSD",1727229122612,0.0385379,2662.3,2661.9,3.81846903]
["bitfinex","ETHUSD",1727229122805,0.0385379,2662.3,2661.9,3.81845903]
["bitfinex","ETHUSD",1727229123022,0.0385379,2662.3,2661.9,7.57507903]
["bitfinex","ETHUSD",1727229123221,0.0385379,2662.3,2661.9,3.81845903]
["bitfinex","ETHUSD",1727229123728,0.0385379,2662.3,2662.0,3.75656]
["bitfinex","ETHUSD",1727229123928,0.0385379,2662.3,2662.1,0.8272]
["bitfinex","ETHUSD",1727229124241,0.0385379,2662.3,2662.1,0.88870855]
["bitfinex","ETHUSD",1727229125228,0.0385379,2662.3,2662.1,4.64502855]
["bitfinex","ETHUSD",1727229127824,0.0385379,2662.3,2662.1,0.88870855]
["bitfinex","ETHUSD",1727229128019,0.0385379,2662.3,2662.1,0.06150855]
["bitfinex","ETHUSD",1727229128225,0.0385379,2662.3,2661.9,4.58382]
["bitfinex","ETHUSD",1727229128530,0.0385379,2662.3,2662.0,0.06149394]
["bitfinex","ETHUSD",1727229130662,0.0385379,2662.3,2662.1,4.58351]
["bitfinex","ETHUSD",1727229130824,0.0385379,2662.3,2662.2,3.81756417]
["bitfinex","ETHUSD",1727229131973,0.0385379,2662.3,2662.2,0.06127417]
["bitfinex","ETHUSD",1727229132262,3.7946879,2662.3,2662.2,0.06127417]
["bitfinex","ETHUSD",1727229132433,3.7946879,2662.3,2661.9,0.8272]
["bitfinex","ETHUSD",1727229132622,0.0385379,2662.3,2662.0,0.06130304]
["bitfinex","ETHUSD",1727229132822,3.91285,2662.1,2661.4,0.8272]
["bitfinex","ETHUSD",1727229133024,3.91285,2662.1,2661.5,0.06185261]
["bitfinex","ETHUSD",1727229133025,3.75687,2661.8,2661.5,0.06185261]
["bitfinex","ETHUSD",1727229133427,3.757,2661.7,2661.5,0.06185261]
["bitfinex","ETHUSD",1727229133631,3.757,2661.7,2661.2,0.8272]
["bitfinex","ETHUSD",1727229133859,3.75722,2661.6,2661.2,0.8272]
["bitfinex","ETHUSD",1727229134065,0.1563,2661.4,2661.3,0.06207249]
["bitfinex","ETHUSD",1727229134360,0.1563,2661.4,2660.3,1.16675933]
["bitfinex","ETHUSD",1727229134361,3.75814,2660.9,2660.3,3.75887]
["bitfinex","ETHUSD",1727229134675,3.75814,2660.9,2660.3,4.54137]
["bitfinex","ETHUSD",1727229134959,3.75814,2660.9,2660.4,0.0612774]
["bitfinex","ETHUSD",1727229136432,3.7582,2660.9,2660.4,0.0612774]
["bitfinex","ETHUSD",1727229136836,1.097666,2661.4,2660.4,3.8200074]
["bitfinex","ETHUSD",1727229137169,3.75834,2660.8,2660.4,0.0612774]
["bitfinex","ETHUSD",1727229142841,3.75869,2660.5,2660.4,0.0612774]
["bitfinex","ETHUSD",1727229143041,3.75869,2660.5,2660.0,0.7825]
["bitfinex","ETHUSD",1727229143370,3.75869,2660.5,2660.1,0.06160752]
["bitfinex","ETHUSD",1727229143371,4.134559,2660.5,2660.1,0.06160752]
["bitfinex","ETHUSD",1727229143761,3.75905,2660.3,2660.1,0.06160752]
["bitfinex","ETHUSD",1727229143963,3.75911,2660.2,2660.1,0.06160752]
["bitfinex","ETHUSD",1727229144271,3.75945,2660.0,2659.5,4.54255]
["bitfinex","ETHUSD",1727229144681,3.75945,2660.0,2659.5,0.7825]
["bitfinex","ETHUSD",1727229145633,7.51782,2660.4,2659.9,0.7825]
["bitfinex","ETHUSD",1727229145836,3.75922,2660.2,2659.9,0.7825]
["bitfinex","ETHUSD",1727229146040,3.75922,2660.2,2659.6,0.7825]
["bitfinex","ETHUSD",1727229146261,3.75891,2660.4,2659.8,3.75958]
["bitfinex","ETHUSD",1727229146574,3.75891,2660.4,2659.6,3.61214914]
["bitfinex","ETHUSD",1727229146575,3.75891,2660.4,2659.9,0.7825]
["bitfinex","ETHUSD",1727229146779,3.75891,2660.4,2659.9,4.54203]
["bitfinex","ETHUSD",1727229146934,3.75862,2660.6,2659.9,4.54203]
["bitfinex","ETHUSD",1727229147272,3.75869,2660.5,2659.9,8.30145]
["bitfinex","ETHUSD",1727229147649,3.75869,2660.5,2660.0,3.75938]
["bitfinex","ETHUSD",1727229147875,3.75832,2660.8,2660.3,0.7825]
["bitfinex","ETHUSD",1727229148669,3.75832,2660.8,2660.4,0.06191417]
["bitfinex","ETHUSD",1727229149615,3.75859,2660.6,2660.4,0.06191417]
["bitfinex","ETHUSD",1727229151686,3.75832,2660.8,2660.4,0.06191417]
["bitfinex","ETHUSD",1727229153402,3.75803,2661.0,2660.5,0.85917277]
["bitfinex","ETHUSD",1727229153759,7.51554,2661.2,2660.6,0.06218407]
["bitfinex","ETHUSD",1727229154285,7.51554,2661.2,2660.6,3.82072407]
["bitfinex","ETHUSD",1727229154482,3.75795,2661.1,2660.6,0.06218407]
["bitfinex","ETHUSD",1727229154673,3.7581,2661.0,2660.6,0.06218407]
["bitfinex","ETHUSD",1727229156077,3.75827,2660.8,2660.6,0.06218407]
["bitfinex","ETHUSD",1727229157385,3.7584,2660.7,2660.6,0.06218407]
["bitfinex","ETHUSD",1727229157695,3.7584,2660.7,2660.3,0.784]
["bitfinex","ETHUSD",1727229157900,3.7584,2660.7,2660.4,0.06225173]
["bitfinex","ETHUSD",1727229160683,3.75855,2660.6,2660.4,0.06225173]
["bitfinex","ETHUSD",1727229163897,7.5172,2660.6,2660.4,0.06225173]
["bitfinex","ETHUSD",1727229164111,3.75869,2660.5,2660.4,0.06225173]
["bitfinex","ETHUSD",1727229164271,4.51041,2660.5,2660.4,0.06225173]
["bitfinex","ETHUSD",1727229164691,3.75908,2660.3,2660.0,0.8093]
["bitfinex","ETHUSD",1727229165003,3.75916,2660.2,2660.0,0.8093]
["bitfinex","ETHUSD",1727229165331,3.75916,2660.2,2659.8,0.8093]
["bitfinex","ETHUSD",1727229165332,3.75925,2660.1,2659.8,0.8093]
["bitfinex","ETHUSD",1727229166098,3.7594,2660.0,2659.8,0.8093]
["bitfinex","ETHUSD",1727229166303,3.7594,2660.0,2659.5,0.8093]
["bitfinex","ETHUSD",1727229166525,7.51892,2660.0,2659.5,0.8093]
["bitfinex","ETHUSD",1727229167034,3.75957,2659.9,2659.5,0.8093]
["bitfinex","ETHUSD",1727229167597,3.75886,2660.4,2659.5,0.8093]
["bitfinex","ETHUSD",1727229167598,3.75996,2659.6,2659.5,0.8093]
["bitfinex","ETHUSD",1727229167923,3.75996,2659.6,2659.3,0.8093]
["bitfinex","ETHUSD",1727229169099,3.75994,2659.7,2659.3,0.8093]
["bitfinex","ETHUSD",1727229169298,3.76004,2659.6,2659.3,0.8093]
["bitfinex","ETHUSD",1727229169722,3.75961,2659.9,2659.3,3.56375871]
["bitfinex","ETHUSD",1727229169945,0.1563,2660.3,2659.6,2.75445871]
["bitfinex","ETHUSD",1727229170111,3.75951,2660.0,2659.6,2.75445871]
["bitfinex","ETHUSD",1727229170442,3.75951,2660.0,2659.5,0.8093]
["bitfinex","ETHUSD",1727229172931,3.75943,2660.0,2659.5,0.8093]
["bitfinex","ETHUSD",1727229175657,0.1563,2660.3,2659.5,0.8093]
["bitfinex","ETHUSD",1727229175862,3.75994,2659.7,2659.5,0.8093]
["bitfinex","ETHUSD",1727229176062,3.75996,2659.6,2659.3,0.8093]
["bitfinex","ETHUSD",1727229177821,7.52005,2659.6,2659.3,0.8093]
["bitfinex","ETHUSD",1727229178019,3.75996,2659.6,2659.3,0.8093]
["bitfinex","ETHUSD",1727229178570,3.75977,2659.8,2659.3,0.8093]
["bitfinex","ETHUSD",1727229178726,3.75977,2659.8,2659.4,0.06383172]
["bitfinex","ETHUSD",1727229179227,7.51958,2659.8,2659.4,0.06383172]
["bitfinex","ETHUSD",1727229179536,3.75977,2659.8,2659.4,0.06383172]
["bitfinex","ETHUSD",1727229179722,3.75959,2659.9,2659.5,0.766]
["bitfinex","ETHUSD",1727229180125,3.75959,2659.9,2659.6,0.06361153]
["bitfinex","ETHUSD",1727229180424,0.1563,2660.4,2659.6,0.06361153]
["bitfinex","ETHUSD",1727229180773,3.91612,2659.7,2659.6,0.06361153]
["bitfinex","ETHUSD",1727229180922,3.75982,2659.7,2659.6,0.06361153]
["bitfinex","ETHUSD",1727229181121,0.1563,2660.0,2659.4,0.766]
["bitfinex","ETHUSD",1727229181122,3.7601,2659.5,2659.4,0.766]
["bitfinex","ETHUSD",1727229181568,3.7601,2659.5,2659.1,0.8045379]
["bitfinex","ETHUSD",1727229181569,3.76014,2659.5,2659.1,0.8045379]
["bitfinex","ETHUSD",1727229181766,3.76033,2659.4,2659.1,0.8045379]
["bitfinex","ETHUSD",1727229182542,7.52066,2659.4,2659.1,0.8045379]
["bitfinex","ETHUSD",1727229182763,3.76033,2659.4,2659.1,0.8045379]
["bitfinex","ETHUSD",1727229183426,7.52066,2659.4,2659.1,0.8045379]
["bitfinex","ETHUSD",1727229183624,3.76033,2659.4,2659.1,0.8045379]
["bitfinex","ETHUSD",1727229184830,3.75976,2659.8,2659.1,0.8045379]
["bitfinex","ETHUSD",1727229185139,3.75983,2659.7,2659.4,0.766]
["bitfinex","ETHUSD",1727229185540,3.75996,2659.6,2659.4,0.766]
["bitfinex","ETHUSD",1727229188350,3.75955,2659.9,2659.4,0.766]
["bitfinex","ETHUSD",1727229188561,3.75968,2659.8,2659.4,0.766]
["bitfinex","ETHUSD",1727229189467,3.75945,2660.0,2659.5,3.83522022]
["bitfinex","ETHUSD",1727229189631,3.75945,2660.0,2659.6,0.766]
["bitfinex","ETHUSD",1727229191067,0.1563,2660.1,2659.6,0.766]
["bitfinex","ETHUSD",1727229191265,3.75968,2659.8,2659.2,0.766]
["bitfinex","ETHUSD",1727229191428,3.76001,2659.6,2659.2,0.766]
["bitfinex","ETHUSD",1727229191951,3.76018,2659.5,2659.2,0.766]
["bitfinex","ETHUSD",1727229193556,3.76027,2659.4,2659.2,0.766]
["bitfinex","ETHUSD",1727229193726,3.76027,2659.4,2659.1,0.0385379]
["bitfinex","ETHUSD",1727229195854,3.75932,2660.1,2659.6,3.75993]
["bitfinex","ETHUSD",1727229196056,3.7588,2660.5,2659.7,0.8856934]
["bitfinex","ETHUSD",1727229196259,7.517,2660.7,2660.1,4.56968]
["bitfinex","ETHUSD",1727229196443,3.91449,2660.9,2660.2,3.7591]
["bitfinex","ETHUSD",1727229196828,3.75856,2660.6,2660.1,0.8105]
["bitfinex","ETHUSD",1727229197253,7.51722,2660.6,2660.1,0.8105]
["bitfinex","ETHUSD",1727229197848,7.51723,2660.6,2660.1,0.8105]
["bitfinex","ETHUSD",1727229198045,3.75856,2660.6,2660.1,0.8105]
["bitfinex","ETHUSD",1727229198481,3.75856,2660.6,2660.1,4.56971]
["bitfinex","ETHUSD",1727229199195,7.51721,2660.6,2660.1,0.8105]
["bitfinex","ETHUSD",1727229199556,3.75856,2660.6,2660.1,0.8105]
["bitfinex","ETHUSD",1727229200562,3.75892,2660.4,2659.9,0.8105]
["bitfinex","ETHUSD",1727229201185,3.75892,2660.4,2659.9,4.57001]
["bitfinex","ETHUSD",1727229201569,3.75862,2660.6,2660.0,3.75929]
["bitfinex","ETHUSD",1727229201896,3.75862,2660.6,2660.1,3.75922]
["bitfinex","ETHUSD",1727229202187,3.75862,2660.6,2660.0,7.51859]
["bitfinex","ETHUSD",1727229202397,3.75862,2660.6,2660.0,7.59376967]
["bitfinex","ETHUSD",1727229202599,3.75862,2660.6,2660.0,7.51859]
["bitfinex","ETHUSD",1727229203287,3.75862,2660.6,2660.0,3.75929]
["bitfinex","ETHUSD",1727229203492,3.75879,2660.5,2659.9,4.57003]
["bitfinex","ETHUSD",1727229205675,7.51727,2660.6,2660.0,3.75931]
["bitfinex","ETHUSD",1727229206404,3.7587,2660.5,2660.0,3.75931]
["bitfinex","ETHUSD",1727229206872,3.7587,2660.5,2660.1,0.8105]
["bitfinex","ETHUSD",1727229207995,7.51747,2660.5,2660.1,0.8105]
["bitfinex","ETHUSD",1727229208181,3.7587,2660.5,2660.0,3.75931]
["bitfinex","ETHUSD",1727229208708,3.7587,2660.5,2660.1,0.0598487]
["bitfinex","ETHUSD",1727229209373,3.7586,2660.6,2660.1,0.0598487]
["bitfinex","ETHUSD",1727229209833,3.75848,2660.7,2660.2,4.5428]
["bitfinex","ETHUSD",1727229210139,3.75848,2660.7,2660.2,4.60253865]
["bitfinex","ETHUSD",1727229210346,3.7582,2660.9,2660.3,3.75886]
["bitfinex","ETHUSD",1727229210722,7.5164,2660.9,2660.3,3.81848862]
["bitfinex","ETHUSD",1727229211079,4.52547,2660.9,2660.3,0.05962862]
["bitfinex","ETHUSD",1727229211208,3.75863,2660.6,2660.3,0.05962862]
["bitfinex","ETHUSD",1727229211410,3.75863,2660.6,2660.2,0.7837]
["bitfinex","ETHUSD",1727229211608,3.75863,2660.6,2660.4,0.05951859]
["bitfinex","ETHUSD",1727229211928,4.525973,2660.6,2660.2,0.7837]
["bitfinex","ETHUSD",1727229212337,3.7585,2660.7,2660.3,0.05962862]
["bitfinex","ETHUSD",1727229212643,3.7585,2660.7,2660.2,4.54281]
["bitfinex","ETHUSD",1727229212850,3.7585,2660.7,2660.4,0.05951859]
["bitfinex","ETHUSD",1727229213142,4.52546,2660.9,2660.4,3.75877]
["bitfinex","ETHUSD",1727229213143,3.75819,2660.9,2660.4,3.75877]
["bitfinex","ETHUSD",1727229213449,3.75804,2661.0,2660.5,0.05940857]
["bitfinex","ETHUSD",1727229213697,7.51554,2661.2,2660.6,0.7837]
["bitfinex","ETHUSD",1727229213812,3.75877,2660.5,2660.0,0.7837]
["bitfinex","ETHUSD",1727229214146,3.75887,2660.4,2660.0,0.7837]
["bitfinex","ETHUSD",1727229214526,3.75877,2660.5,2660.0,0.7837]
["bitfinex","ETHUSD",1727229215515,3.75877,2660.5,2660.0,4.54303]
["bitfinex","ETHUSD",1727229215917,7.51636,2660.9,2660.3,0.7837]
["bitfinex","ETHUSD",1727229216123,3.75798,2661.0,2660.5,3.75867]
["bitfinex","ETHUSD",1727229216362,3.75798,2661.0,2660.6,0.7837]
["bitfinex","ETHUSD",1727229217134,3.75782,2661.2,2660.7,3.75839]
["bitfinex","ETHUSD",1727229217329,3.75782,2661.2,2660.6,4.54214]
["bitfinex","ETHUSD",1727229217532,3.75782,2661.2,2660.6,0.7837]
["bitfinex","ETHUSD",1727229217533,3.75785,2661.1,2660.6,0.7837]
["bitfinex","ETHUSD",1727229218521,3.75785,2661.1,2660.6,4.54224]
["bitfinex","ETHUSD",1727229218921,3.75782,2661.2,2660.6,4.54214]
["bitfinex","ETHUSD",1727229219421,3.75749,2661.4,2660.8,3.75822]
["bitfinex","ETHUSD",1727229220556,3.75756,2661.3,2660.8,3.75822]
["bitfinex","ETHUSD",1727229221246,3.75756,2661.3,2660.6,8.30056]
["bitfinex","ETHUSD",1727229221458,0.1563,2661.6,2660.6,0.7837]
["bitfinex","ETHUSD",1727229221616,3.7581,2661.0,2660.6,0.7837]
["bitfinex","ETHUSD",1727229221820,3.75795,2661.1,2660.6,0.7837]
["bitfinex","ETHUSD",1727229222020,3.75817,2660.9,2660.6,0.7837]
["bitfinex","ETHUSD",1727229223984,3.75826,2660.8,2660.7,0.05719029]
["bitfinex","ETHUSD",1727229224328,3.75826,2660.8,2660.3,0.8205]
["bitfinex","ETHUSD",1727229224329,3.75871,2660.5,2660.3,0.8205]
["bitfinex","ETHUSD",1727229224557,3.75895,2660.4,2660.1,8.0905]
["bitfinex","ETHUSD",1727229224740,3.75898,2660.3,2659.5,11.03004]
["bitfinex","ETHUSD",1727229225048,3.75924,2660.2,2659.6,0.8205]
["bitfinex","ETHUSD",1727229225546,3.75924,2660.2,2659.6,4.58042]
["bitfinex","ETHUSD",1727229225741,4.20198766,2660.7,2659.6,0.8205]
["bitfinex","ETHUSD",1727229225742,3.75935,2660.1,2659.6,0.8205]
["bitfinex","ETHUSD",1727229226426,3.75935,2660.1,2659.6,3.8205]
["bitfinex","ETHUSD",1727229228767,0.1563,2660.4,2659.6,0.8205]
["bitfinex","ETHUSD",1727229228968,3.75994,2659.7,2659.2,0.8205]
["bitfinex","ETHUSD",1727229229338,3.75992,2659.7,2659.2,0.8205]
["bitfinex","ETHUSD",1727229229673,3.75998,2659.6,2659.2,0.8205]
["bitfinex","ETHUSD",1727229230876,7.51924,2659.9,2659.2,0.8205]
["bitfinex","ETHUSD",1727229231032,7.51924,2659.9,2659.3,3.7603]
["bitfinex","ETHUSD",1727229231033,3.75961,2659.9,2659.3,3.7603]
["bitfinex","ETHUSD",1727229232947,7.51923,2659.9,2659.3,3.7603]
["bitfinex","ETHUSD",1727229233360,3.75969,2659.8,2659.3,3.7603]
["bitfinex","ETHUSD",1727229233873,3.75961,2659.9,2659.3,3.7603]
["bitfinex","ETHUSD",1727229234377,7.51923,2659.9,2659.3,3.7603]
["bitfinex","ETHUSD",1727229234546,3.75982,2659.7,2659.2,4.58098]
["bitfinex","ETHUSD",1727229235366,7.51973,2659.7,2659.2,0.8205]
["bitfinex","ETHUSD",1727229236075,3.75982,2659.7,2659.2,0.8205]
["bitfinex","ETHUSD",1727229237561,7.51972,2659.7,2659.2,0.8205]
["bitfinex","ETHUSD",1727229237759,3.75961,2659.9,2659.2,0.8205]
["bitfinex","ETHUSD",1727229237970,3.75961,2659.9,2659.5,0.8205]
["bitfinex","ETHUSD",1727229238291,3.75931,2660.1,2659.5,4.5806]
["bitfinex","ETHUSD",1727229238465,3.75931,2660.1,2659.5,8.3407]
["bitfinex","ETHUSD",1727229238792,0.1563,2660.4,2659.6,0.05863909]
["bitfinex","ETHUSD",1727229238951,3.75953,2660.0,2659.6,0.05863909]
["bitfinex","ETHUSD",1727229239151,3.75917,2660.2,2659.6,0.05863909]
["bitfinex","ETHUSD",1727229239351,3.91518,2660.4,2659.6,0.05863909]
["bitfinex","ETHUSD",1727229239352,3.75962,2659.9,2659.6,0.05863909]
["bitfinex","ETHUSD",1727229242258,3.75982,2659.7,2659.6,0.05863909]
["bitfinex","ETHUSD",1727229242791,3.75998,2659.6,2659.2,0.8153]
["bitfinex","ETHUSD",1727229242964,3.75968,2659.8,2659.2,0.8153]
["bitfinex","ETHUSD",1727229243169,3.75989,2659.7,2659.2,0.8153]
["bitfinex","ETHUSD",1727229245084,3.76012,2659.5,2659.2,0.8153]
["bitfinex","ETHUSD",1727229245300,3.76012,2659.5,2659.1,0.0385379]
["bitfinex","ETHUSD",1727229245469,0.1563,2659.9,2659.1,0.0385379]
["bitfinex","ETHUSD",1727229245470,3.76052,2659.2,2659.1,0.0385379]
["bitfinex","ETHUSD",1727229246370,3.76035,2659.4,2659.1,0.0385379]
["bitfinex","ETHUSD",1727229246567,3.75983,2659.7,2659.2,0.8153]
["bitfinex","ETHUSD",1727229246818,3.75983,2659.7,2659.2,1.17612966]
["bitfinex","ETHUSD",1727229247291,3.75996,2659.6,2659.2,1.17612966]
["bitfinex","ETHUSD",1727229247495,3.75996,2659.6,2659.2,0.8153]
["bitfinex","ETHUSD",1727229247806,3.76021,2659.5,2659.2,0.8153]
["bitfinex","ETHUSD",1727229250971,3.76048,2659.3,2659.1,0.0385379]
["bitfinex","ETHUSD",1727229252527,3.76052,2659.2,2659.1,0.0385379]
["bitfinex","ETHUSD",1727229252734,3.76048,2659.3,2659.1,0.0385379]
["bitfinex","ETHUSD",1727229253087,3.76016,2659.5,2659.1,0.0385379]
["bitfinex","ETHUSD",1727229253287,3.75984,2659.7,2659.2,0.8153]
["bitfinex","ETHUSD",1727229253524,3.91591,2659.9,2659.2,0.8153]
["bitfinex","ETHUSD",1727229253684,3.75971,2659.8,2659.3,3.81804199]
["bitfinex","ETHUSD",1727229254129,3.91591,2659.9,2659.3,3.81804199]
["bitfinex","ETHUSD",1727229254314,3.75925,2660.1,2659.5,4.55839]
["bitfinex","ETHUSD",1727229254513,0.1563,2660.2,2659.5,0.7984]
["bitfinex","ETHUSD",1727229254702,3.75962,2659.9,2659.6,0.05740167]
["bitfinex","ETHUSD",1727229257827,3.75968,2659.8,2659.6,0.05740167]
["bitfinex","ETHUSD",1727229258622,3.75962,2659.9,2659.6,0.05740167]
["bitfinex","ETHUSD",1727229259542,3.75982,2659.7,2659.6,0.05740167]
["bitfinex","ETHUSD",1727229259836,3.75897,2660.3,2659.7,0.7984]
["bitfinex","ETHUSD",1727229259990,3.75893,2660.4,2659.7,0.7984]
["bitfinex","ETHUSD",1727229260193,4.134973,2660.3,2659.8,0.05718151]
["bitfinex","ETHUSD",1727229260398,0.375893,2660.3,2659.7,4.55814]
["bitfinex","ETHUSD",1727229260635,3.75913,2660.2,2659.8,0.05718151]
["bitfinex","ETHUSD",1727229260793,3.75949,2660.0,2659.7,0.7984]
["bitfinex","ETHUSD",1727229260989,4.135439,2660.0,2659.8,0.05709834]
["bitfinex","ETHUSD",1727229261237,4.135439,2660.0,2659.7,0.7984]
["bitfinex","ETHUSD",1727229261404,4.135439,2660.0,2659.9,0.05698827]
["bitfinex","ETHUSD",1727229261405,3.75949,2660.0,2659.9,0.05698827]
["bitfinex","ETHUSD",1727229261609,3.75949,2660.0,2659.7,0.7984]
["bitfinex","ETHUSD",1727229261932,3.75949,2660.0,2659.9,0.05698827]
["bitfinex","ETHUSD",1727229262127,3.75949,2660.0,2659.8,0.05709834]
["bitfinex","ETHUSD",1727229262468,3.75949,2660.0,2659.9,0.05698827]
["bitfinex","ETHUSD",1727229262621,3.75998,2659.6,2659.3,0.7984]
["bitfinex","ETHUSD",1727229262999,3.75994,2659.7,2659.1,4.5975879]
["bitfinex","ETHUSD",1727229263528,3.75994,2659.7,2659.2,3.76045]
["bitfinex","ETHUSD",1727229264090,3.75994,2659.7,2659.1,4.5975879]
["bitfinex","ETHUSD",1727229264295,3.75994,2659.7,2659.1,0.8369379]
["bitfinex","ETHUSD",1727229264591,3.7601,2659.5,2659.1,0.8369379]
["bitfinex","ETHUSD",1727229265433,7.51986,2659.7,2659.1,4.5975579]
["bitfinex","ETHUSD",1727229266323,3.75992,2659.7,2659.1,4.5975579]
["bitfinex","ETHUSD",1727229266753,7.51982,2659.7,2659.1,4.5975579]
["bitfinex","ETHUSD",1727229267041,3.7599,2659.7,2659.1,8.3581279]
["bitfinex","ETHUSD",1727229267952,3.7599,2659.7,2659.1,4.5975079]
["bitfinex","ETHUSD",1727229268445,3.7599,2659.7,2659.1,8.3580979]
["bitfinex","ETHUSD",1727229268647,3.7599,2659.7,2659.2,0.05775894]
["bitfinex","ETHUSD",1727229268943,4.511852,2659.7,2659.2,0.05775894]
["bitfinex","ETHUSD",1727229269242,3.76012,2659.5,2659.2,0.05775894]
["bitfinex","ETHUSD",1727229269857,3.9162,2659.7,2659.2,0.05775894]
["bitfinex","ETHUSD",1727229269858,3.76038,2659.3,2659.2,0.05775894]
["bitfinex","ETHUSD",1727229270217,3.76025,2659.4,2659.2,0.05775894]
["bitfinex","ETHUSD",1727229270851,7.52057,2659.4,2659.2,0.05775894]
["bitfinex","ETHUSD",1727229271412,3.76025,2659.4,2659.2,0.05775894]
["bitfinex","ETHUSD",1727229271613,3.76038,2659.3,2659.2,0.05775894]
["bitfinex","ETHUSD",1727229273854,3.76005,2659.6,2659.2,0.05775894]
["bitfinex","ETHUSD",1727229274050,1.97272534,2659.8,2659.2,0.05775894]
["bitfinex","ETHUSD",1727229274051,3.75977,2659.8,2659.3,0.7558]
["bitfinex","ETHUSD",1727229274359,3.75983,2659.7,2659.3,0.81354585]
["bitfinex","ETHUSD",1727229276372,0.1563,2660.1,2659.4,0.07520692]
["bitfinex","ETHUSD",1727229276531,3.75912,2660.2,2659.6,3.75995]
["bitfinex","ETHUSD",1727229276730,3.75912,2660.2,2659.5,0.7558]
["bitfinex","ETHUSD",1727229276731,3.75941,2660.0,2659.5,0.7558]
["bitfinex","ETHUSD",1727229276924,3.75941,2660.0,2659.7,0.05730545]
["bitfinex","ETHUSD",1727229277129,3.75912,2660.2,2659.6,0.05741554]
["bitfinex","ETHUSD",1727229277362,7.51835,2660.2,2659.8,0.05719538]
["bitfinex","ETHUSD",1727229277666,7.51835,2660.2,2659.9,0.05708531]
["bitfinex","ETHUSD",1727229277826,7.51835,2660.2,2659.6,3.75996]
["bitfinex","ETHUSD",1727229278024,7.51835,2660.2,2660.0,0.05697524]
["bitfinex","ETHUSD",1727229278334,7.51835,2660.2,2659.6,3.75996]
["bitfinex","ETHUSD",1727229278534,7.51835,2660.2,2660.1,0.05686519]
["bitfinex","ETHUSD",1727229278878,3.75912,2660.2,2660.1,0.05686519]
["bitfinex","ETHUSD",1727229279025,3.75912,2660.2,2659.6,3.75996]
["bitfinex","ETHUSD",1727229279229,3.75912,2660.2,2660.1,0.05683747]
["bitfinex","ETHUSD",1727229279424,3.75912,2660.2,2659.6,3.75996]
["bitfinex","ETHUSD",1727229279642,3.75912,2660.2,2660.1,0.05683747]
["bitfinex","ETHUSD",1727229279830,3.75912,2660.2,2659.6,3.75996]
["bitfinex","ETHUSD",1727229280054,3.75912,2660.2,2660.1,0.05683747]
["bitfinex","ETHUSD",1727229280345,3.75912,2660.2,2659.6,3.75996]
["bitfinex","ETHUSD",1727229280544,3.75912,2660.2,2660.1,0.05683747]
["bitfinex","ETHUSD",1727229280759,3.75912,2660.2,2659.6,3.75996]
["bitfinex","ETHUSD",1727229280968,3.75912,2660.2,2660.1,0.05683747]
["bitfinex","ETHUSD",1727229281132,3.75912,2660.2,2659.6,3.75996]
["bitfinex","ETHUSD",1727229281456,6.12583327,2660.6,2660.0,4.51507]
["bitfinex","ETHUSD",1727229281457,1.97268605,2660.6,2660.0,4.51507]
["bitfinex","ETHUSD",1727229281624,0.1563,2660.7,2660.0,4.51507]
["bitfinex","ETHUSD",1727229281625,3.75876,2660.5,2660.0,4.51507]
["bitfinex","ETHUSD",1727229282029,3.75876,2660.5,2660.1,0.05672658]
["bitfinex","ETHUSD",1727229282335,5.73087605,2660.9,2660.3,4.51469]
["bitfinex","ETHUSD",1727229282538,7.51642,2660.9,2660.3,4.51469]
["bitfinex","ETHUSD",1727229282750,3.75819,2660.9,2660.4,0.05634381]
["bitfinex","ETHUSD",1727229282949,3.75819,2660.9,2660.3,4.51469]
["bitfinex","ETHUSD",1727229283272,3.75827,2660.8,2660.3,0.7558]
["bitfinex","ETHUSD",1727229283480,3.75819,2660.9,2660.4,0.05634381]
["bitfinex","ETHUSD",1727229283638,7.51645,2660.9,2660.4,0.05634381]
["bitfinex","ETHUSD",1727229283837,3.75836,2660.8,2660.4,0.05634381]
["bitfinex","ETHUSD",1727229284637,3.75819,2660.9,2660.4,0.05634381]
["bitfinex","ETHUSD",1727229284638,3.75869,2660.5,2660.4,0.05634381]
["bitfinex","ETHUSD",1727229284838,4.134559,2660.5,2660.1,0.8249]
["bitfinex","ETHUSD",1727229285032,3.75883,2660.4,2660.1,0.8249]
["bitfinex","ETHUSD",1727229285262,3.75883,2660.4,2659.9,0.8249]
["bitfinex","ETHUSD",1727229286361,3.75883,2660.4,2659.9,4.58443]
["bitfinex","ETHUSD",1727229287184,3.75883,2660.4,2659.9,0.8249]
["bitfinex","ETHUSD",1727229291589,7.51776,2660.4,2659.9,0.8249]
["bitfinex","ETHUSD",1727229291989,3.75883,2660.4,2659.9,0.8249]
["bitfinex","ETHUSD",1727229294599,3.75813,2660.9,2660.4,3.75878]
["bitfinex","ETHUSD",1727229295017,3.75813,2660.9,2660.4,3.83394908]
["bitfinex","ETHUSD",1727229295170,0.1563,2661.1,2660.4,0.07516908]
["bitfinex","ETHUSD",1727229295375,3.91379,2661.4,2660.8,6.51260871]
["bitfinex","ETHUSD",1727229295680,3.75749,2661.4,2660.9,0.05554989]
["bitfinex","ETHUSD",1727229296857,7.51504,2661.4,2660.9,0.05554989]
["bitfinex","ETHUSD",1727229297069,3.75749,2661.4,2660.9,0.05554989]
["bitfinex","ETHUSD",1727229298887,3.75764,2661.3,2660.9,0.05554989]
["bitfinex","ETHUSD",1727229299113,3.75764,2661.3,2660.7,4.6583298]
["bitfinex","ETHUSD",1727229299279,3.75764,2661.3,2661.0,0.05543437]
["bitfinex","ETHUSD",1727229299453,4.509153,2661.3,2660.7,4.6583298]
["bitfinex","ETHUSD",1727229299659,4.509153,2661.3,2661.1,0.0553244]
["bitfinex","ETHUSD",1727229299858,4.509153,2661.3,2660.7,4.6583298]
["bitfinex","ETHUSD",1727229300139,3.75764,2661.3,2661.2,0.05521444]
["bitfinex","ETHUSD",1727229300279,3.75749,2661.4,2660.7,4.58317]
["bitfinex","ETHUSD",1727229300482,3.7577,2661.2,2660.8,0.05565434]
["bitfinex","ETHUSD",1727229301658,3.75721,2661.6,2661.1,3.75784]
["bitfinex","ETHUSD",1727229301975,3.75687,2661.8,2661.2,4.62003444]
["bitfinex","ETHUSD",1727229302295,0.1563,2661.9,2661.3,3.83265739]
["bitfinex","ETHUSD",1727229302506,0.1563,2661.9,2661.4,3.75739]
["bitfinex","ETHUSD",1727229302507,3.75673,2661.9,2661.4,3.75739]
["bitfinex","ETHUSD",1727229302691,3.75673,2661.9,2661.5,0.8072]
["bitfinex","ETHUSD",1727229303060,3.75665,2662.0,2661.5,0.86189901]
["bitfinex","ETHUSD",1727229303257,3.75637,2662.2,2661.5,0.86189901]
["bitfinex","ETHUSD",1727229303460,3.75637,2662.2,2661.6,0.36163577]
["bitfinex","ETHUSD",1727229303931,7.5128,2662.2,2661.6,0.41614732]
["bitfinex","ETHUSD",1727229304077,3.75644,2662.1,2661.6,4.17327732]
["bitfinex","ETHUSD",1727229304277,3.75644,2662.1,2661.6,0.41614732]
["bitfinex","ETHUSD",1727229305294,3.75644,2662.1,2661.6,0.05451155]
["bitfinex","ETHUSD",1727229306418,3.75657,2662.0,2661.6,0.05451155]
["bitfinex","ETHUSD",1727229306984,3.75645,2662.1,2661.6,0.05451155]
["bitfinex","ETHUSD",1727229307517,7.51278,2662.2,2661.6,3.81162155]
["bitfinex","ETHUSD",1727229308107,3.75652,2662.1,2661.6,0.05451155]
["bitfinex","ETHUSD",1727229308285,3.75699,2661.7,2661.6,0.05451155]
["bitfinex","ETHUSD",1727229309595,7.51358,2661.9,2661.6,0.05451155]
["bitfinex","ETHUSD",1727229310125,3.75675,2661.9,2661.6,0.05451155]
["bitfinex","ETHUSD",1727229310423,3.75688,2661.8,2661.6,0.05451155]
["bitfinex","ETHUSD",1727229312247,3.75675,2661.9,2661.6,0.05451155]
["bitfinex","ETHUSD",1727229312450,3.75699,2661.7,2661.6,0.05451155]
["bitfinex","ETHUSD",1727229312655,3.91329,2661.7,2661.6,0.05451155]
["bitfinex","ETHUSD",1727229313014,3.75771,2661.2,2661.0,0.8072]
["bitfinex","ETHUSD",1727229313340,3.75771,2661.2,2661.1,0.05460158]
["bitfinex","ETHUSD",1727229314033,7.42000371,2661.2,2660.7,0.7712]
["bitfinex","ETHUSD",1727229314350,3.75808,2661.0,2660.8,0.05498689]
["bitfinex","ETHUSD",1727229314557,7.51615,2661.0,2660.8,0.05498689]
["bitfinex","ETHUSD",1727229314709,3.75807,2661.0,2660.8,0.05498689]
["bitfinex","ETHUSD",1727229314905,3.42134158,2661.0,2660.5,0.7712]
["bitfinex","ETHUSD",1727229315111,3.7585,2660.7,2660.2,0.7712]
["bitfinex","ETHUSD",1727229315965,3.75859,2660.6,2660.2,0.7712]
["bitfinex","ETHUSD",1727229316314,3.75835,2660.8,2660.2,0.7712]
["bitfinex","ETHUSD",1727229316515,7.51672,2660.8,2660.2,4.53028]
["bitfinex","ETHUSD",1727229316748,3.75844,2660.7,2660.2,4.53028]
["bitfinex","ETHUSD",1727229317455,3.75859,2660.6,2660.2,0.7712]
["bitfinex","ETHUSD",1727229319475,3.75885,2660.4,2660.2,0.7712]
["bitfinex","ETHUSD",1727229319669,3.75885,2660.4,2660.0,0.7712]
["bitfinex","ETHUSD",1727229320732,3.75919,2660.2,2659.8,0.7712]
["bitfinex","ETHUSD",1727229321628,3.75887,2660.4,2659.8,0.7712]
["bitfinex","ETHUSD",1727229322032,0.1563,2660.7,2659.8,0.7712]
["bitfinex","ETHUSD",1727229322033,3.75869,2660.5,2659.9,3.7595]
["bitfinex","ETHUSD",1727229326072,3.75908,2660.3,2659.8,0.7712]
["bitfinex","ETHUSD",1727229326946,3.75924,2660.2,2659.8,0.7712]
["bitfinex","ETHUSD",1727229327180,3.75926,2660.1,2659.8,0.7712]
["bitfinex","ETHUSD",1727229327390,3.75953,2659.9,2659.8,0.7712]
["bitfinex","ETHUSD",1727229327541,3.75953,2659.9,2659.2,7.27]
["bitfinex","ETHUSD",1727229327542,3.7593,2660.1,2659.6,0.7712]
["bitfinex","ETHUSD",1727229327744,3.75939,2660.0,2659.6,0.7712]
["bitfinex","ETHUSD",1727229328880,3.75939,2660.0,2659.7,0.0565961]
["bitfinex","ETHUSD",1727229329355,3.7593,2660.1,2659.7,0.0565961]
["bitfinex","ETHUSD",1727229332284,3.75906,2660.3,2659.7,0.0565961]
["bitfinex","ETHUSD",1727229332450,3.75878,2660.5,2659.9,3.75945]
["bitfinex","ETHUSD",1727229332644,3.75878,2660.5,2660.0,0.7932]
["bitfinex","ETHUSD",1727229332981,3.75885,2660.4,2660.0,0.84946589]
["bitfinex","ETHUSD",1727229333180,3.7585,2660.7,2660.0,0.9246466]
["bitfinex","ETHUSD",1727229333383,3.7585,2660.7,2660.1,7.51832]
["bitfinex","ETHUSD",1727229333678,3.7585,2660.7,2660.2,0.84924579]
["bitfinex","ETHUSD",1727229334385,3.75869,2660.5,2660.2,0.84924579]
["bitfinex","ETHUSD",1727229335182,4.510408,2660.5,2660.2,0.05604579]
["bitfinex","ETHUSD",1727229335381,3.75897,2660.3,2660.2,0.05604579]
["bitfinex","ETHUSD",1727229335598,3.75897,2660.3,2659.9,0.7932]
["bitfinex","ETHUSD",1727229335792,3.75897,2660.3,2660.2,0.05631999]
["bitfinex","ETHUSD",1727229335960,3.75897,2660.3,2659.9,0.7932]
["bitfinex","ETHUSD",1727229336164,3.75847,2660.7,2660.2,0.05631999]
["bitfinex","ETHUSD",1727229336378,3.75847,2660.7,2660.3,0.7932]
["bitfinex","ETHUSD",1727229336577,7.517,2660.7,2660.3,0.84940718]
["bitfinex","ETHUSD",1727229336768,3.75847,2660.7,2660.3,0.84940718]
["bitfinex","ETHUSD",1727229337249,3.75857,2660.6,2660.3,0.84940718]
["bitfinex","ETHUSD",1727229338454,3.75877,2660.5,2660.3,0.05620718]
["bitfinex","ETHUSD",1727229338655,3.75877,2660.5,2660.1,0.7932]
["bitfinex","ETHUSD",1727229338851,3.75877,2660.5,2660.2,0.05631722]
["bitfinex","ETHUSD",1727229339048,3.75897,2660.3,2660.2,0.05631722]
["bitfinex","ETHUSD",1727229339504,3.75897,2660.3,2659.9,0.7932]
["bitfinex","ETHUSD",1727229339649,3.75897,2660.3,2660.2,0.05631722]
["bitfinex","ETHUSD",1727229339856,3.75897,2660.3,2659.9,0.7932]
["bitfinex","ETHUSD",1727229340087,3.75897,2660.3,2660.0,0.05653732]
["bitfinex","ETHUSD",1727229342090,7.51803,2660.3,2660.0,0.05653732]
["bitfinex","ETHUSD",1727229342299,8.426133,2660.3,2659.7,4.55292]
["bitfinex","ETHUSD",1727229342495,3.91527,2660.3,2660.1,0.0564051]
["bitfinex","ETHUSD",1727229342699,3.91527,2660.3,2659.7,8.31265]
["bitfinex","ETHUSD",1727229342879,3.91527,2660.3,2660.2,0.05629505]
["bitfinex","ETHUSD",1727229343200,3.75897,2660.3,2659.7,8.31265]
["bitfinex","ETHUSD",1727229343404,3.75897,2660.3,2660.2,0.05629505]
["bitfinex","ETHUSD",1727229343580,3.75897,2660.3,2659.8,3.75967]
["bitfinex","ETHUSD",1727229343784,3.75897,2660.3,2660.2,0.05629505]
["bitfinex","ETHUSD",1727229343989,3.75897,2660.3,2659.8,3.75967]
["bitfinex","ETHUSD",1727229344502,3.75897,2660.3,2659.9,0.05662521]
["bitfinex","ETHUSD",1727229344503,7.51802,2660.3,2659.9,0.05662521]
["bitfinex","ETHUSD",1727229344669,3.75897,2660.3,2659.7,8.31266]
["bitfinex","ETHUSD",1727229345007,3.75897,2660.3,2659.8,0.05673528]
["bitfinex","ETHUSD",1727229345214,3.75941,2660.0,2659.8,0.05673528]
["bitfinex","ETHUSD",1727229345367,3.75941,2660.0,2659.7,0.7932]
["bitfinex","ETHUSD",1727229345563,3.75941,2660.0,2659.9,0.05662521]
["bitfinex","ETHUSD",1727229345790,7.51889,2660.0,2659.7,0.7932]
["bitfinex","ETHUSD",1727229346004,3.75941,2660.0,2659.9,0.05662521]
["bitfinex","ETHUSD",1727229346189,3.75941,2660.0,2659.8,0.05673528]
["bitfinex","ETHUSD",1727229346394,4.78671687,2660.0,2659.9,0.05662521]
["bitfinex","ETHUSD",1727229346582,7.69747558,2660.0,2659.9,0.05662521]
["bitfinex","ETHUSD",1727229346766,3.75989,2659.7,2659.2,0.7589]
["bitfinex","ETHUSD",1727229346967,3.75999,2659.6,2659.2,0.7589]
["bitfinex","ETHUSD",1727229347484,6.51429871,2659.7,2659.1,0.0385379]
["bitfinex","ETHUSD",1727229347803,3.76052,2659.2,2659.1,0.0385379]
["bitfinex","ETHUSD",1727229349294,6.67127871,2659.2,2659.1,0.0385379]
["bitfinex","ETHUSD",1727229350493,7.22127871,2659.2,2659.1,0.0385379]
["bitfinex","ETHUSD",1727229350697,8.31944558,2659.2,2659.1,0.0385379]
["bitfinex","ETHUSD",1727229351335,3.76052,2659.2,2659.1,0.0385379]
["bitfinex","ETHUSD",1727229351738,6.51497871,2659.2,2659.1,0.0385379]
["bitfinex","ETHUSD",1727229352100,3.76052,2659.2,2659.1,0.0385379]
["bitfinex","ETHUSD",1727229353740,4.31052,2659.2,2659.1,0.0385379]
["bitfinex","ETHUSD",1727229354236,3.76039,2659.3,2659.1,0.0385379]
["bitfinex","ETHUSD",1727229354610,3.76017,2659.5,2659.2,0.05795583]
["bitfinex","ETHUSD",1727229354804,7.52041,2659.5,2659.2,0.05795583]
["bitfinex","ETHUSD",1727229355500,7.5198,2659.7,2659.2,0.05795583]
["bitfinex","ETHUSD",1727229355732,3.75962,2659.9,2659.3,4.51919]
["bitfinex","ETHUSD",1727229355942,3.75962,2659.9,2659.3,4.57722426]
["bitfinex","ETHUSD",1727229356344,3.75934,2660.1,2659.3,4.57722426]
["bitfinex","ETHUSD",1727229356545,3.7594,2660.0,2659.5,3.7601]
["bitfinex","ETHUSD",1727229356840,3.7594,2660.0,2659.4,0.05779104]
["bitfinex","ETHUSD",1727229357142,3.7594,2660.0,2659.6,0.05757084]
["bitfinex","ETHUSD",1727229357305,3.7594,2660.0,2659.3,8.27948]
["bitfinex","ETHUSD",1727229357508,3.7594,2660.0,2659.7,0.05746076]
["bitfinex","ETHUSD",1727229357702,3.75934,2660.1,2659.3,4.51919]
["bitfinex","ETHUSD",1727229357703,3.75955,2659.9,2659.3,4.51919]
["bitfinex","ETHUSD",1727229357903,3.75955,2659.9,2659.8,0.05735068]
["bitfinex","ETHUSD",1727229358131,3.75955,2659.9,2659.3,4.51919]
["bitfinex","ETHUSD",1727229358339,3.75955,2659.9,2659.8,0.05735068]
["bitfinex","ETHUSD",1727229358537,3.75955,2659.9,2659.3,4.51919]
["bitfinex","ETHUSD",1727229358749,3.75955,2659.9,2659.8,0.05735068]
["bitfinex","ETHUSD",1727229358909,3.7599,2659.7,2659.3,0.7589]
["bitfinex","ETHUSD",1727229359333,7.51982,2659.7,2659.3,0.7589]
["bitfinex","ETHUSD",1727229359642,3.7599,2659.7,2659.3,0.7589]
["bitfinex","ETHUSD",1727229359842,7.51984,2659.7,2659.3,0.7589]
["bitfinex","ETHUSD",1727229360540,3.7599,2659.7,2659.3,0.7589]
["bitfinex","ETHUSD",1727229361258,3.75983,2659.7,2659.2,0.07520458]
["bitfinex","ETHUSD",1727229361419,3.75983,2659.7,2659.1,0.0385379]
["bitfinex","ETHUSD",1727229361420,3.76004,2659.6,2659.1,0.0385379]
["bitfinex","ETHUSD",1727229361626,3.76012,2659.5,2659.1,0.0385379]
["bitfinex","ETHUSD",1727229361813,7.52031,2659.5,2659.1,0.0385379]
["bitfinex","ETHUSD",1727229362146,3.76012,2659.5,2659.1,0.0385379]
["bitfinex","ETHUSD",1727229362551,3.76025,2659.4,2659.1,0.0385379]
["bitfinex","ETHUSD",1727229362749,3.76041,2659.3,2659.1,0.0385379]
["bitfinex","ETHUSD",1727229363266,3.76052,2659.2,2659.1,0.0385379]
["bitfinex","ETHUSD",1727229365363,4.46682,2659.2,2659.1,0.0385379]
["bitfinex","ETHUSD",1727229368867,7.46682,2659.2,2659.1,0.0385379]
["bitfinex","ETHUSD",1727229372572,7.31052,2659.2,2659.1,0.0385379]
["bitfinex","ETHUSD",1727229373569,5.15868887,2659.2,2659.1,0.0385379]
["bitfinex","ETHUSD",1727229373865,3.76052,2659.2,2659.1,0.09665655]
["bitfinex","ETHUSD",1727229374183,3.76041,2659.3,2659.1,0.92765655]
["bitfinex","ETHUSD",1727229376094,3.76052,2659.2,2659.1,0.09665655]
["bitfinex","ETHUSD",1727229376298,5.49435887,2659.2,2659.1,0.09665655]
["bitfinex","ETHUSD",1727229376715,5.49435887,2659.2,2659.1,0.0385379]
["bitfinex","ETHUSD",1727229385153,3.76052,2659.2,2659.1,0.0385379]
["bitfinex","ETHUSD",1727229385516,3.76052,2659.2,2659.1,0.09675359]
["bitfinex","ETHUSD",1727229387317,3.76041,2659.3,2659.1,0.92775359]
["bitfinex","ETHUSD",1727229388710,3.76052,2659.2,2659.1,0.92775359]
["bitfinex","ETHUSD",1727229389146,3.76052,2659.2,2659.1,0.09675359]
["bitfinex","ETHUSD",1727229389621,4.20908778,2659.2,2659.1,0.09675359]
["bitfinex","ETHUSD",1727229392833,4.20908778,2659.2,2659.1,0.0385379]
["bitfinex","ETHUSD",1727229393070,3.76052,2659.2,2659.1,0.0385379]
["bitfinex","ETHUSD",1727229393544,3.76052,2659.2,2659.1,0.09668702]
["bitfinex","ETHUSD",1727229393739,3.76041,2659.3,2659.1,0.09668702]
["bitfinex","ETHUSD",1727229394488,3.76052,2659.2,2659.1,0.09668702]
["bitfinex","ETHUSD",1727229395037,3.76041,2659.3,2659.1,0.09668702]
["bitfinex","ETHUSD",1727229397994,3.76052,2659.2,2659.1,0.09668702]
["bitfinex","ETHUSD",1727229399291,3.76052,2659.2,2659.1,0.0385379]
["bitfinex","ETHUSD",1727229404103,6.28063048,2659.2,2659.1,0.0385379]
["bitfinex","ETHUSD",1727229404506,6.28221094,2659.2,2659.1,0.0385379]
["bitfinex","ETHUSD",1727229405075,4.31052,2659.2,2659.1,0.0385379]
["bitfinex","ETHUSD",1727229405318,5.68270623,2659.2,2659.1,0.0385379]
["bitfinex","ETHUSD",1727229405829,7.65477069,2659.2,2659.1,0.0385379]
["bitfinex","ETHUSD",1727229406030,5.13270623,2659.2,2659.1,0.0385379]
["bitfinex","ETHUSD",1727229406348,3.76052,2659.2,2659.1,0.0385379]
["bitfinex","ETHUSD",1727229407074,3.76052,2659.2,2659.1,0.09489592]
["bitfinex","ETHUSD",1727229408776,3.76052,2659.2,2659.1,0.0385379]
["bitfinex","ETHUSD",1727229410874,3.76052,2659.2,2659.1,0.09500132]
["bitfinex","ETHUSD",1727229411072,3.76052,2659.2,2659.1,0.0385379]
["bitfinex","ETHUSD",1727229412032,3.76052,2659.2,2659.1,0.09500132]
["bitfinex","ETHUSD",1727229412335,1.97355034,2659.4,2659.1,0.85300132]
["bitfinex","ETHUSD",1727229412653,3.75991,2659.7,2659.2,0.758]
["bitfinex","ETHUSD",1727229412832,3.75954,2659.9,2659.2,4.57486051]
["bitfinex","ETHUSD",1727229413031,3.75971,2659.8,2659.2,4.57486051]
["bitfinex","ETHUSD",1727229413231,3.75954,2659.9,2659.3,0.758]
["bitfinex","ETHUSD",1727229413467,3.75954,2659.9,2659.4,0.758]
["bitfinex","ETHUSD",1727229413830,7.51915,2659.9,2659.5,0.05593515]
["bitfinex","ETHUSD",1727229414032,3.75954,2659.9,2659.5,0.05593515]
["bitfinex","ETHUSD",1727229414650,3.75933,2660.1,2659.6,0.758]
["bitfinex","ETHUSD",1727229414842,3.75933,2660.1,2659.6,0.81382505]
["bitfinex","ETHUSD",1727229415767,3.75942,2660.0,2659.6,0.81382505]
["bitfinex","ETHUSD",1727229415955,3.75962,2659.9,2659.6,0.81382505]
["bitfinex","ETHUSD",1727229416158,3.75982,2659.7,2659.6,0.81382505]
["bitfinex","ETHUSD",1727229418745,3.75982,2659.7,2659.6,0.05582505]
["bitfinex","ETHUSD",1727229419068,3.75993,2659.7,2659.2,0.7979]
["bitfinex","ETHUSD",1727229419274,3.75982,2659.7,2659.6,0.05582505]
["bitfinex","ETHUSD",1727229419451,3.76027,2659.4,2659.2,0.7979]
["bitfinex","ETHUSD",1727229419944,3.76052,2659.2,2659.1,0.0385379]
["bitfinex","ETHUSD",1727229426253,3.76052,2659.3,2659.2,0.7979]
["bitfinex","ETHUSD",1727229426642,3.76052,2659.2,2659.1,0.0385379]
["bitfinex","ETHUSD",1727229426870,4.512624,2659.2,2659.1,0.0385379]
["bitfinex","ETHUSD",1727229428143,4.512624,2659.2,2659.1,0.09478872]
["bitfinex","ETHUSD",1727229428366,4.512624,2659.2,2659.1,0.0385379]
["bitfinex","ETHUSD",1727229429547,4.512624,2659.2,2659.1,0.09478872]
["bitfinex","ETHUSD",1727229433209,9.94539975,2659.2,2659.1,0.09478872]
["bitfinex","ETHUSD",1727229433495,10.97338271,2659.2,2659.1,0.0385379]
["bitfinex","ETHUSD",1727229434805,8.218924,2659.2,2659.1,0.0385379]
["bitfinex","ETHUSD",1727229434964,13.33962519,2659.2,2659.1,0.0385379]
["bitfinex","ETHUSD",1727229435165,10.97338271,2659.2,2659.1,0.0385379]
["bitfinex","ETHUSD",1727229435865,10.58516648,2659.2,2659.1,0.0385379]
["bitfinex","ETHUSD",1727229436065,10.97338271,2659.2,2659.1,0.0385379]
["bitfinex","ETHUSD",1727229436594,13.73420657,2659.2,2659.1,0.0385379]
["bitfinex","ETHUSD",1727229436803,13.73420657,2659.2,2658.3,0.0385379]
["bitfinex","ETHUSD",1727229436804,4.31166,2658.4,2658.3,0.0385379]
["bitfinex","ETHUSD",1727229437123,7.88906571,2658.4,2658.3,0.0385379]
["bitfinex","ETHUSD",1727229437701,9.8605253,2658.4,2658.3,0.0385379]
["bitfinex","ETHUSD",1727229438378,7.88906571,2658.4,2658.3,0.0385379]
["bitfinex","ETHUSD",1727229438580,9.8605253,2658.4,2658.3,0.0385379]
["bitfinex","ETHUSD",1727229439087,12.8605253,2658.4,2658.3,0.0385379]
["bitfinex","ETHUSD",1727229439420,12.85784541,2658.4,2658.3,0.0385379]
["bitfinex","ETHUSD",1727229440266,10.88906571,2658.4,2658.3,0.0385379]
["bitfinex","ETHUSD",1727229442102,10.33906571,2658.4,2658.3,0.0385379]
["bitfinex","ETHUSD",1727229442305,3.76166,2658.4,2658.3,0.0385379]
["bitfinex","ETHUSD",1727229442807,3.76166,2658.4,2658.3,0.09355227]
["bitfinex","ETHUSD",1727229443966,3.76166,2658.4,2658.3,0.0385379]
["bitfinex","ETHUSD",1727229444369,3.76166,2658.4,2658.3,0.8483379]
["bitfinex","ETHUSD",1727229444595,3.76137,2658.7,2658.3,0.8483379]
["bitfinex","ETHUSD",1727229444806,3.7614,2658.6,2658.3,0.90328288]
["bitfinex","ETHUSD",1727229447972,3.76119,2658.8,2658.3,0.90328288]
["bitfinex","ETHUSD",1727229448177,3.76132,2658.7,2658.3,0.90328288]
["bitfinex","ETHUSD",1727229449304,3.76119,2658.8,2658.3,0.90328288]
["bitfinex","ETHUSD",1727229449823,7.52239,2658.8,2658.3,0.90328288]
["bitfinex","ETHUSD",1727229450222,3.76124,2658.7,2658.3,0.90328288]
["bitfinex","ETHUSD",1727229452087,3.76154,2658.5,2658.3,0.90328288]
["bitfinex","ETHUSD",1727229458214,3.76073,2659.1,2658.3,0.90328288]
["bitfinex","ETHUSD",1727229458396,7.52207,2658.9,2658.4,0.8066]
["bitfinex","ETHUSD",1727229458593,3.76103,2658.9,2658.5,0.05444709]
["bitfinex","ETHUSD",1727229459029,3.76103,2658.9,2658.6,0.8066]
["bitfinex","ETHUSD",1727229459235,3.76103,2658.9,2658.6,0.86092027]
["bitfinex","ETHUSD",1727229460315,7.52208,2658.9,2658.6,0.86092027]
["bitfinex","ETHUSD",1727229461135,3.76113,2658.8,2658.6,0.86092027]
["bitfinex","ETHUSD",1727229462334,3.76123,2658.7,2658.6,0.86092027]
["bitfinex","ETHUSD",1727229462535,4.513463,2658.7,2658.6,0.05432027]
["bitfinex","ETHUSD",1727229462961,3.76151,2658.5,2658.4,0.8066]
["bitfinex","ETHUSD",1727229465816,3.76151,2658.5,2658.4,0.05450457]
["bitfinex","ETHUSD",1727229468266,4.5890223,2658.5,2658.4,0.05450457]
["bitfinex","ETHUSD",1727229468959,7.34348101,2658.5,2658.4,0.05450457]
["bitfinex","ETHUSD",1727229469288,4.31166,2658.4,2658.3,0.0385379]
["bitfinex","ETHUSD",1727229469556,4.46796,2658.4,2658.3,0.0385379]
["bitfinex","ETHUSD",1727229469768,6.22214181,2658.4,2658.3,0.0385379]
["bitfinex","ETHUSD",1727229476129,5.51584181,2658.4,2658.3,0.0385379]
["bitfinex","ETHUSD",1727229476447,3.76166,2658.4,2658.3,0.0385379]
["bitfinex","ETHUSD",1727229476654,7.52314,2658.5,2658.3,0.0385379]
["bitfinex","ETHUSD",1727229476960,3.76151,2658.5,2658.3,0.0385379]
["bitfinex","ETHUSD",1727229477357,3.76166,2658.4,2658.3,0.0385379]
["bitfinex","ETHUSD",1727229477727,3.76166,2658.4,2658.3,0.09349397]
["bitfinex","ETHUSD",1727229478057,3.76166,2658.4,2658.3,0.0385379]
["bitfinex","ETHUSD",1727229480128,3.76166,2658.4,2658.3,0.09341626]
["bitfinex","ETHUSD",1727229480424,4.513977,2658.4,2658.3,0.0385379]
["bitfinex","ETHUSD",1727229483379,3.76166,2658.4,2658.3,0.0385379]
["bitfinex","ETHUSD",1727229487150,6.4401146,2658.4,2658.3,0.0385379]
["bitfinex","ETHUSD",1727229487744,4.46796,2658.4,2658.3,0.0385379]
["bitfinex","ETHUSD",1727229488046,6.83454553,2658.4,2658.3,0.0385379]
["bitfinex","ETHUSD",1727229488242,4.46796,2658.4,2658.3,0.0385379]
["bitfinex","ETHUSD",1727229488452,8.16959695,2658.4,2658.3,0.0385379]
["bitfinex","ETHUSD",1727229491456,5.80301142,2658.4,2658.3,0.0385379]
["bitfinex","ETHUSD",1727229491873,8.16959695,2658.4,2658.3,0.0385379]
["bitfinex","ETHUSD",1727229492292,5.80301142,2658.4,2658.3,0.0385379]
["bitfinex","ETHUSD",1727229492588,5.09671142,2658.4,2658.3,0.0385379]
["bitfinex","ETHUSD",1727229493951,5.64671142,2658.4,2658.3,0.0385379]
["bitfinex","ETHUSD",1727229495003,7.61896074,2658.4,2658.3,0.0385379]
["bitfinex","ETHUSD",1727229495484,5.64671142,2658.4,2658.3,0.0385379]
["bitfinex","ETHUSD",1727229495910,7.61899645,2658.4,2658.3,0.0385379]
["bitfinex","ETHUSD",1727229496317,6.28394503,2658.4,2658.3,0.0385379]
["bitfinex","ETHUSD",1727229496633,3.76166,2658.4,2658.3,0.0385379]
["bitfinex","ETHUSD",1727229496932,3.76166,2658.4,2658.3,0.8457379]
["bitfinex","ETHUSD",1727229497676,3.76166,2658.4,2658.3,0.90060796]
["bitfinex","ETHUSD",1727229503802,3.76166,2658.4,2658.3,0.8457379]
["bitfinex","ETHUSD",1727229507133,3.76166,2658.4,2658.3,0.0385379]
["bitfinex","ETHUSD",1727229507518,5.16107608,2658.4,2658.3,0.0385379]
["bitfinex","ETHUSD",1727229507696,7.13393726,2658.4,2658.3,0.0385379]
["bitfinex","ETHUSD",1727229507911,5.16107608,2658.4,2658.3,0.0385379]
["bitfinex","ETHUSD",1727229509011,5.00477608,2658.4,2658.3,0.0385379]
["bitfinex","ETHUSD",1727229517046,10.53085287,2658.4,2658.3,0.0385379]
["bitfinex","ETHUSD",1727229517262,8.16107608,2658.4,2658.3,0.0385379]
["bitfinex","ETHUSD",1727229517408,11.42692472,2658.4,2658.3,0.0385379]
["bitfinex","ETHUSD",1727229518013,11.42808342,2658.4,2658.3,0.0385379]
["bitfinex","ETHUSD",1727229518350,11.42808342,2658.4,2657.5,0.0385379]
["bitfinex","ETHUSD",1727229518351,4.31279,2657.6,2657.5,0.0385379]
["bitfinex","ETHUSD",1727229518859,9.04217589,2657.6,2657.5,0.0385379]
["bitfinex","ETHUSD",1727229518872,7.06724871,2657.6,2657.5,0.0385379]
["bitfinex","ETHUSD",1727229519273,9.04141328,2657.6,2657.5,0.0385379]
["bitfinex","ETHUSD",1727229519546,7.06724871,2657.6,2657.5,0.0385379]
["bitfinex","ETHUSD",1727229519743,10.37702628,2657.6,2657.5,0.0385379]
["bitfinex","ETHUSD",1727229519955,8.40285984,2657.6,2657.5,0.0385379]
["bitfinex","ETHUSD",1727229520156,10.37641413,2657.6,2657.5,0.0385379]
["bitfinex","ETHUSD",1727229522094,13.77185957,2657.6,2657.5,0.0385379]
["bitfinex","ETHUSD",1727229522513,11.40285984,2657.6,2657.5,0.0385379]
["bitfinex","ETHUSD",1727229522519,13.77185957,2657.6,2657.5,0.0385379]
["bitfinex","ETHUSD",1727229523117,11.40285984,2657.6,2657.5,0.0385379]
["bitfinex","ETHUSD",1727229524052,5.09840113,2657.6,2657.5,0.0385379]
["bitfinex","ETHUSD",1727229524211,3.76279,2657.6,2657.5,0.0385379]
["bitfinex","ETHUSD",1727229525623,4.31279,2657.6,2657.5,0.0385379]
["bitfinex","ETHUSD",1727229530557,3.76279,2657.6,2657.5,0.0385379]
["bitfinex","ETHUSD",1727229531547,3.76279,2657.6,2657.5,0.09488395]
["bitfinex","ETHUSD",1727229533042,3.76265,2657.7,2657.6,0.8016]
["bitfinex","ETHUSD",1727229534821,3.76265,2657.7,2657.6,0.85783579]
["bitfinex","ETHUSD",1727229536964,3.76265,2657.7,2657.5,0.0385379]
["bitfinex","ETHUSD",1727229536965,4.31279,2657.6,2657.5,0.0385379]
["bitfinex","ETHUSD",1727229543063,4.31279,2657.6,2657.5,0.8233379]
["bitfinex","ETHUSD",1727229543369,3.76279,2657.6,2657.5,0.8233379]
["bitfinex","ETHUSD",1727229543574,3.76279,2657.6,2657.5,0.87764281]
["bitfinex","ETHUSD",1727229543878,3.76279,2657.6,2657.5,0.8233379]
["bitfinex","ETHUSD",1727229544232,3.76279,2657.6,2657.5,0.87764281]
["bitfinex","ETHUSD",1727229549881,4.79077987,2657.6,2657.5,0.09284281]
["bitfinex","ETHUSD",1727229553393,5.34077987,2657.6,2657.5,0.09284281]
["bitfinex","ETHUSD",1727229553854,5.34077987,2657.6,2657.5,0.0385379]
["bitfinex","ETHUSD",1727229555262,5.49707987,2657.6,2657.5,0.0385379]
["bitfinex","ETHUSD",1727229556053,5.34077987,2657.6,2657.5,0.0385379]
["bitfinex","ETHUSD",1727229556292,1.97321272,2657.9,2657.5,0.8633379]
["bitfinex","ETHUSD",1727229556619,3.76279,2657.6,2657.5,0.8633379]
["bitfinex","ETHUSD",1727229556907,3.76279,2657.6,2657.5,0.0385379]
["bitfinex","ETHUSD",1727229561093,7.81979271,2657.6,2657.5,0.0385379]
["bitfinex","ETHUSD",1727229561277,10.97609271,2657.6,2657.5,0.0385379]
["bitfinex","ETHUSD",1727229561478,13.34411464,2657.6,2657.5,0.0385379]
["bitfinex","ETHUSD",1727229562278,10.97609271,2657.6,2657.5,0.0385379]
["bitfinex","ETHUSD",1727229563104,10.97609271,2657.6,2656.7,0.0385379]
["bitfinex","ETHUSD",1727229563105,3.76392,2656.8,2656.7,0.0385379]
["bitfinex","ETHUSD",1727229563483,7.22467871,2656.8,2656.7,0.0385379]
["bitfinex","ETHUSD",1727229564097,9.19958321,2656.8,2656.7,0.0385379]
["bitfinex","ETHUSD",1727229564494,7.22467871,2656.8,2656.7,0.0385379]
["bitfinex","ETHUSD",1727229565607,4.31392,2656.8,2656.7,0.0385379]
["bitfinex","ETHUSD",1727229565913,3.76392,2656.8,2656.7,0.0385379]
["bitfinex","ETHUSD",1727229566097,3.76378,2656.9,2656.8,0.8248]
["bitfinex","ETHUSD",1727229566296,7.52768,2656.9,2656.8,0.8248]
["bitfinex","ETHUSD",1727229566808,7.52768,2656.9,2656.8,0.87632932]
["bitfinex","ETHUSD",1727229567136,7.52768,2656.9,2656.8,0.05152932]
["bitfinex","ETHUSD",1727229567523,3.76392,2656.8,2656.7,0.0385379]
["bitfinex","ETHUSD",1727229568405,3.76457,2656.4,2656.0,0.8248]
["bitfinex","ETHUSD",1727229568729,3.76447,2656.5,2656.0,0.8248]
["bitfinex","ETHUSD",1727229568730,3.76467,2656.3,2656.0,0.8248]
["bitfinex","ETHUSD",1727229568908,3.76467,2656.3,2656.2,0.7606]
["bitfinex","ETHUSD",1727229569088,3.76446,2656.5,2656.2,0.7606]
["bitfinex","ETHUSD",1727229569289,3.76446,2656.5,2656.3,0.05231163]
["bitfinex","ETHUSD",1727229570886,7.52891,2656.5,2656.2,0.7606]
["bitfinex","ETHUSD",1727229571198,7.52891,2656.5,2656.3,0.05231163]
["bitfinex","ETHUSD",1727229571400,7.52891,2656.5,2656.2,0.7606]
["bitfinex","ETHUSD",1727229571598,7.52891,2656.5,2656.4,0.05220127]
["bitfinex","ETHUSD",1727229571599,3.76445,2656.5,2656.4,0.05220127]
["bitfinex","ETHUSD",1727229571839,7.5289,2656.5,2656.2,0.7606]
["bitfinex","ETHUSD",1727229572198,3.76451,2656.4,2656.3,0.05231163]
["bitfinex","ETHUSD",1727229575071,3.76445,2656.5,2656.3,0.05231163]
["bitfinex","ETHUSD",1727229579872,3.76449,2656.4,2656.3,0.05231163]
["bitfinex","ETHUSD",1727229580230,3.76446,2656.5,2656.0,0.7606]
["bitfinex","ETHUSD",1727229580571,3.76506,2656.0,2655.9,0.0385379]
["bitfinex","ETHUSD",1727229580956,4.15021371,2656.0,2655.9,0.0385379]
["bitfinex","ETHUSD",1727229581040,3.76506,2656.0,2655.9,0.0385379]
["bitfinex","ETHUSD",1727229581568,3.76488,2656.2,2655.9,0.0385379]
["bitfinex","ETHUSD",1727229581923,3.76506,2656.0,2655.9,0.0385379]
["bitfinex","ETHUSD",1727229582186,7.52977,2656.2,2655.9,0.0385379]
["bitfinex","ETHUSD",1727229582372,7.52977,2656.2,2656.0,0.7606]
["bitfinex","ETHUSD",1727229582373,3.76496,2656.1,2656.0,0.7606]
["bitfinex","ETHUSD",1727229582534,3.76496,2656.1,2655.9,0.0385379]
["bitfinex","ETHUSD",1727229583442,3.76506,2656.0,2655.9,0.0385379]
["bitfinex","ETHUSD",1727229583836,3.76506,2656.0,2655.9,0.09129386]
["bitfinex","ETHUSD",1727229584691,3.76506,2656.0,2655.9,0.0385379]
["bitfinex","ETHUSD",1727229585123,3.92136,2656.0,2655.9,0.0385379]
["bitfinex","ETHUSD",1727229585473,5.34283429,2656.0,2655.9,0.0385379]
["bitfinex","ETHUSD",1727229588701,11.097293,2656.0,2655.9,0.0385379]
["bitfinex","ETHUSD",1727229588900,13.06608037,2656.0,2655.9,0.0385379]
["bitfinex","ETHUSD",1727229589103,10.31162166,2656.0,2655.9,0.0385379]
["bitfinex","ETHUSD",1727229589318,8.34283429,2656.0,2655.9,0.0385379]
["bitfinex","ETHUSD",1727229589496,8.34283429,2656.0,2655.1,0.0385379]
["bitfinex","ETHUSD",1727229589497,0.1563,2655.8,2655.1,0.0385379]
["bitfinex","ETHUSD",1727229589696,7.22694871,2655.2,2655.1,0.0385379]
["bitfinex","ETHUSD",1727229590449,6.67694871,2655.2,2655.1,0.0385379]
["bitfinex","ETHUSD",1727229590732,7.22694871,2655.2,2655.1,0.0385379]
["bitfinex","ETHUSD",1727229590928,8.32624858,2655.2,2655.1,0.0385379]
["bitfinex","ETHUSD",1727229591126,11.32624858,2655.2,2655.1,0.0385379]
["bitfinex","ETHUSD",1727229591844,3.76732,2654.4,2654.3,0.0385379]
["bitfinex","ETHUSD",1727229592015,6.52177871,2654.4,2654.3,0.0385379]
["bitfinex","ETHUSD",1727229592750,3.76719,2654.5,2654.3,0.0385379]
["bitfinex","ETHUSD",1727229592751,3.76719,2654.5,2654.3,0.8554379]
["bitfinex","ETHUSD",1727229593029,3.76732,2654.4,2654.3,0.8554379]
["bitfinex","ETHUSD",1727229593797,3.76732,2654.4,2654.3,0.8458363]
["bitfinex","ETHUSD",1727229594495,3.76714,2654.6,2654.3,0.8458363]
["bitfinex","ETHUSD",1727229594696,3.76732,2654.4,2654.3,0.8458363]
["bitfinex","ETHUSD",1727229594927,3.76731,2654.5,2654.3,0.8458363]
["bitfinex","ETHUSD",1727229595241,3.76731,2654.5,2654.4,0.0553167]
["bitfinex","ETHUSD",1727229595946,3.76731,2654.5,2654.4,0.084253]
["bitfinex","ETHUSD",1727229596266,3.76695,2654.7,2654.4,0.084253]
["bitfinex","ETHUSD",1727229596699,3.76668,2654.9,2654.4,0.084253]
["bitfinex","ETHUSD",1727229596700,3.76678,2654.8,2654.4,0.084253]
["bitfinex","ETHUSD",1727229597609,3.76704,2654.6,2654.4,0.084253]
["bitfinex","ETHUSD",1727229597927,6.52163871,2654.5,2654.4,0.084253]
["bitfinex","ETHUSD",1727229598326,6.52163871,2654.5,2654.4,0.0289363]
["bitfinex","ETHUSD",1727229599262,6.52163871,2654.5,2654.4,0.08420289]
["bitfinex","ETHUSD",1727229601956,3.76718,2654.5,2654.4,0.08420289]
["bitfinex","ETHUSD",1727229603618,3.76704,2654.6,2654.5,0.8152]
["bitfinex","ETHUSD",1727229603828,3.76654,2655.0,2654.5,0.8152]
["bitfinex","ETHUSD",1727229604052,3.76654,2655.0,2654.5,0.8441363]
["bitfinex","ETHUSD",1727229604053,6.52115871,2654.9,2654.5,0.8441363]
["bitfinex","ETHUSD",1727229604255,3.76676,2654.8,2654.5,0.8441363]
["bitfinex","ETHUSD",1727229604467,3.76676,2654.8,2654.5,0.0289363]
["bitfinex","ETHUSD",1727229605080,3.76692,2654.7,2654.5,0.0289363]
["bitfinex","ETHUSD",1727229607730,3.76679,2654.8,2654.5,0.0289363]
["bitfinex","ETHUSD",1727229607932,7.53364,2654.8,2654.5,0.0289363]
["bitfinex","ETHUSD",1727229608137,3.76679,2654.8,2654.5,0.0289363]
["bitfinex","ETHUSD",1727229608663,7.53312,2655.0,2654.6,0.8152]
["bitfinex","ETHUSD",1727229608849,3.76654,2655.0,2654.6,0.8152]
["bitfinex","ETHUSD",1727229610262,2.75445871,2654.9,2654.6,0.8152]
["bitfinex","ETHUSD",1727229610774,3.76654,2655.0,2654.6,0.8152]
["bitfinex","ETHUSD",1727229610775,3.76678,2654.8,2654.6,0.8152]
["bitfinex","ETHUSD",1727229613668,3.76634,2655.1,2654.6,0.8152]
["bitfinex","ETHUSD",1727229614028,3.76627,2655.2,2654.7,0.8152]
["bitfinex","ETHUSD",1727229614373,3.92183,2655.7,2654.5,3.7959963]
["bitfinex","ETHUSD",1727229614374,3.76599,2655.4,2654.8,4.64634877]
["bitfinex","ETHUSD",1727229614572,3.7657,2655.6,2655.0,3.76639]
["bitfinex","ETHUSD",1727229614729,3.7657,2655.6,2655.1,0.8043]
["bitfinex","ETHUSD",1727229614937,3.76512,2656.0,2655.3,0.8043]
["bitfinex","ETHUSD",1727229615335,7.53095,2655.8,2655.3,0.8043]
["bitfinex","ETHUSD",1727229615339,7.53091,2655.8,2655.3,0.8043]
["bitfinex","ETHUSD",1727229615584,3.76544,2655.8,2655.4,0.3912262]
["bitfinex","ETHUSD",1727229616650,3.76591,2655.4,2655.3,0.8043]
["bitfinex","ETHUSD",1727229617274,3.76591,2655.4,2655.3,0.8587002]
["bitfinex","ETHUSD",1727229617474,6.52036871,2655.4,2655.3,0.0544002]
["bitfinex","ETHUSD",1727229617777,6.50906693,2655.4,2655.0,0.8043]
["bitfinex","ETHUSD",1727229617934,3.76624,2655.2,2655.1,0.05416208]
["bitfinex","ETHUSD",1727229618961,6.50906693,2655.4,2655.1,0.05416208]
["bitfinex","ETHUSD",1727229619160,4.47153,2655.9,2655.2,0.8043]
["bitfinex","ETHUSD",1727229619161,3.7658,2655.5,2655.2,0.8043]
["bitfinex","ETHUSD",1727229619485,3.7658,2655.5,2655.3,0.05403573]
["bitfinex","ETHUSD",1727229619681,7.53108,2655.7,2655.3,0.05403573]
["bitfinex","ETHUSD",1727229619897,3.76548,2655.7,2655.2,4.57049]
["bitfinex","ETHUSD",1727229620045,3.76548,2655.7,2655.4,0.05392529]
["bitfinex","ETHUSD",1727229620389,3.76536,2655.8,2655.5,0.05381485]
["bitfinex","ETHUSD",1727229620546,0.1563,2656.2,2655.5,0.05381485]
["bitfinex","ETHUSD",1727229620547,3.76497,2656.1,2655.5,0.1291243]
["bitfinex","ETHUSD",1727229620749,3.76497,2656.1,2655.6,0.8043]
["bitfinex","ETHUSD",1727229620942,3.76497,2656.1,2655.7,0.05352447]
["bitfinex","ETHUSD",1727229621682,3.76523,2655.9,2655.7,0.05352447]
["bitfinex","ETHUSD",1727229621889,3.76497,2656.1,2655.7,0.05352447]
["bitfinex","ETHUSD",1727229621890,3.76507,2656.0,2655.7,0.05352447]
["bitfinex","ETHUSD",1727229623348,3.76497,2656.1,2655.7,0.05352447]
["bitfinex","ETHUSD",1727229623987,3.7647,2656.3,2655.8,0.8043]
["bitfinex","ETHUSD",1727229624201,3.7647,2656.3,2655.9,0.05319521]
["bitfinex","ETHUSD",1727229626264,3.76477,2656.2,2655.9,0.05319521]
["bitfinex","ETHUSD",1727229628452,3.76506,2656.0,2655.9,0.05319521]
["bitfinex","ETHUSD",1727229628759,6.51951871,2656.0,2655.9,0.05319521]
["bitfinex","ETHUSD",1727229629058,6.51951871,2656.0,2655.6,0.8043]
["bitfinex","ETHUSD",1727229629059,3.7652,2655.9,2655.6,0.8043]
["bitfinex","ETHUSD",1727229631355,3.76472,2656.3,2655.6,4.5698]
["bitfinex","ETHUSD",1727229631798,3.76472,2656.3,2655.7,0.7913]
["bitfinex","ETHUSD",1727229632296,3.76472,2656.3,2655.8,0.7913]
["bitfinex","ETHUSD",1727229632496,7.52945,2656.3,2655.8,0.7913]
["bitfinex","ETHUSD",1727229632869,3.76472,2656.3,2655.8,0.7913]
["bitfinex","ETHUSD",1727229633198,7.52944,2656.3,2655.8,0.7913]
["bitfinex","ETHUSD",1727229633404,7.52944,2656.3,2655.9,0.05301169]
["bitfinex","ETHUSD",1727229633556,3.76478,2656.2,2655.9,0.05301169]
["bitfinex","ETHUSD",1727229635513,6.51917871,2656.3,2655.9,0.05301169]
["bitfinex","ETHUSD",1727229635688,3.76472,2656.3,2655.9,0.05301169]
["bitfinex","ETHUSD",1727229636096,3.76481,2656.2,2655.9,0.05301169]
["bitfinex","ETHUSD",1727229636259,3.76506,2656.0,2655.9,0.05301169]
["bitfinex","ETHUSD",1727229638570,6.51951871,2656.0,2655.9,0.05301169]
["bitfinex","ETHUSD",1727229638755,2.75445871,2656.0,2655.6,0.7913]
["bitfinex","ETHUSD",1727229638951,2.75445871,2656.0,2655.7,0.05322416]
["bitfinex","ETHUSD",1727229638952,3.76547,2655.8,2655.7,0.05322416]
["bitfinex","ETHUSD",1727229643314,4.518524,2655.8,2655.7,0.05322416]
["bitfinex","ETHUSD",1727229643623,4.518524,2655.8,2655.4,0.7913]
["bitfinex","ETHUSD",1727229643781,3.76547,2655.8,2655.5,0.05348114]
["bitfinex","ETHUSD",1727229645311,3.76562,2655.6,2655.5,0.05348114]
["bitfinex","ETHUSD",1727229645666,3.76581,2655.5,2655.2,0.7845]
["bitfinex","ETHUSD",1727229648471,3.76581,2655.5,2655.3,0.0537465]
["bitfinex","ETHUSD",1727229648472,3.76591,2655.4,2655.3,0.0537465]
["bitfinex","ETHUSD",1727229648880,3.76591,2655.4,2655.0,0.7845]
["bitfinex","ETHUSD",1727229649088,3.76591,2655.4,2655.3,0.05381046]
["bitfinex","ETHUSD",1727229649384,3.76581,2655.5,2655.3,0.05381046]
["bitfinex","ETHUSD",1727229649385,3.76531,2655.9,2655.4,0.7845]
["bitfinex","ETHUSD",1727229649583,3.765,2656.1,2655.6,0.7845]
["bitfinex","ETHUSD",1727229649822,7.53,2656.1,2655.7,0.05338264]
["bitfinex","ETHUSD",1727229650839,3.765,2656.1,2655.7,0.05338264]
["bitfinex","ETHUSD",1727229651290,3.765,2656.1,2655.8,0.7845]
["bitfinex","ETHUSD",1727229651812,3.765,2656.1,2655.9,0.05316183]
["bitfinex","ETHUSD",1727229652885,3.76472,2656.3,2655.9,0.05316183]
["bitfinex","ETHUSD",1727229653092,3.7644,2656.5,2656.0,0.7845]
["bitfinex","ETHUSD",1727229653627,3.7644,2656.5,2656.1,0.05294105]
["bitfinex","ETHUSD",1727229655539,3.76465,2656.3,2656.1,0.05294105]
["bitfinex","ETHUSD",1727229655895,3.76465,2656.3,2655.8,0.7845]
["bitfinex","ETHUSD",1727229656241,3.76465,2656.3,2656.2,0.05271114]
["bitfinex","ETHUSD",1727229656429,3.7648,2656.2,2655.8,0.7845]
["bitfinex","ETHUSD",1727229659673,7.5297,2656.2,2655.8,0.7845]
["bitfinex","ETHUSD",1727229660003,8.2983,2656.2,2655.8,0.7845]
["bitfinex","ETHUSD",1727229660301,4.5334,2656.2,2655.8,0.7845]
["bitfinex","ETHUSD",1727229662199,4.5334,2656.2,2655.5,3.76564]
["bitfinex","ETHUSD",1727229662200,3.76506,2656.0,2655.5,0.7732]
["bitfinex","ETHUSD",1727229662849,3.76535,2655.8,2655.5,0.7732]
["bitfinex","ETHUSD",1727229663006,7.5308,2655.8,2655.2,0.7732]
["bitfinex","ETHUSD",1727229663202,3.7655,2655.7,2655.2,0.7732]
["bitfinex","ETHUSD",1727229663416,3.7655,2655.7,2655.3,0.05355468]
["bitfinex","ETHUSD",1727229663607,3.76586,2655.5,2655.3,0.05355468]
["bitfinex","ETHUSD",1727229663900,3.76591,2655.4,2655.2,0.7732]
["bitfinex","ETHUSD",1727229664910,2.91075871,2655.4,2654.7,0.7957853]
["bitfinex","ETHUSD",1727229665113,3.7657,2655.6,2654.7,0.87111187]
["bitfinex","ETHUSD",1727229665321,3.76563,2655.6,2655.0,4.53958]
["bitfinex","ETHUSD",1727229665953,3.76542,2655.8,2655.0,8.30597]
["bitfinex","ETHUSD",1727229666108,3.76549,2655.7,2655.0,4.53958]
["bitfinex","ETHUSD",1727229666544,3.76542,2655.8,2655.2,3.76617]
["bitfinex","ETHUSD",1727229666764,3.76542,2655.8,2655.3,0.7732]
["bitfinex","ETHUSD",1727229667402,3.92179,2655.7,2655.0,3.76636]
["bitfinex","ETHUSD",1727229668434,6.52008871,2655.6,2655.0,3.76636]
["bitfinex","ETHUSD",1727229669176,3.76578,2655.5,2654.8,4.53992]
["bitfinex","ETHUSD",1727229669399,0.1563,2655.2,2654.7,0.0225853]
["bitfinex","ETHUSD",1727229670067,6.52058871,2655.3,2654.8,0.7732]
["bitfinex","ETHUSD",1727229670237,3.76628,2655.2,2654.8,0.7732]
["bitfinex","ETHUSD",1727229672946,5.89484963,2655.7,2654.8,4.61527884]
["bitfinex","ETHUSD",1727229673261,3.76625,2655.2,2654.8,0.7732]
["bitfinex","ETHUSD",1727229673591,4.142875,2655.2,2654.8,0.7732]
["bitfinex","ETHUSD",1727229673764,3.76625,2655.2,2654.8,0.7732]
["bitfinex","ETHUSD",1727229674460,2.75445871,2655.0,2654.7,0.0225853]
["bitfinex","ETHUSD",1727229674987,3.76676,2654.8,2654.7,0.0225853]
["bitfinex","ETHUSD",1727229678384,3.76676,2654.8,2654.7,0.07746192]
["bitfinex","ETHUSD",1727229681898,8.25629758,2654.8,2654.7,0.07746192]
["bitfinex","ETHUSD",1727229682089,7.22751871,2654.8,2654.7,0.07746192]
["bitfinex","ETHUSD",1727229682364,7.22751871,2654.8,2654.7,0.0225853]
["bitfinex","ETHUSD",1727229682756,0.7063,2654.2,2653.2,0.7898]
["bitfinex","ETHUSD",1727229683021,3.76822,2653.8,2653.3,0.1302875]
["bitfinex","ETHUSD",1727229683204,3.76822,2653.8,2653.3,0.05491638]
["bitfinex","ETHUSD",1727229683383,3.76822,2653.8,2653.2,4.63416508]
["bitfinex","ETHUSD",1727229683714,6.52245871,2654.0,2653.3,0.05318638]
["bitfinex","ETHUSD",1727229684100,6.52271871,2653.8,2653.3,0.05318638]
["bitfinex","ETHUSD",1727229684416,6.52271871,2653.8,2653.2,0.7898]
["bitfinex","ETHUSD",1727229684417,7.53679,2653.7,2653.2,0.7898]
["bitfinex","ETHUSD",1727229684575,3.7685,2653.6,2653.3,0.05318638]
["bitfinex","ETHUSD",1727229684917,3.7685,2653.6,2653.2,0.7898]
["bitfinex","ETHUSD",1727229685115,3.7686,2653.5,2653.4,0.05307576]
["bitfinex","ETHUSD",1727229685317,3.7686,2653.5,2653.3,0.05318638]
["bitfinex","ETHUSD",1727229685521,3.7686,2653.5,2653.4,0.05307576]
["bitfinex","ETHUSD",1727229685935,3.7686,2653.5,2653.2,0.7898]
["bitfinex","ETHUSD",1727229686076,3.7686,2653.5,2653.4,0.05307576]
["bitfinex","ETHUSD",1727229686278,3.7686,2653.5,2653.3,0.05318638]
["bitfinex","ETHUSD",1727229686470,3.7686,2653.5,2653.4,0.05307576]
["bitfinex","ETHUSD",1727229686675,3.76836,2653.7,2653.4,0.05307576]
["bitfinex","ETHUSD",1727229686992,7.53616,2653.9,2653.5,0.05296516]
["bitfinex","ETHUSD",1727229687203,2.75445871,2654.1,2653.4,0.7898]
["bitfinex","ETHUSD",1727229687204,3.76781,2654.1,2653.4,0.7898]
["bitfinex","ETHUSD",1727229687436,3.76794,2654.0,2653.5,0.84276516]
["bitfinex","ETHUSD",1727229687845,0.753575,2653.9,2653.5,0.84276516]
["bitfinex","ETHUSD",1727229687998,4.521695,2653.9,2653.5,0.05296516]
["bitfinex","ETHUSD",1727229688193,3.76819,2653.8,2653.5,0.05296516]
["bitfinex","ETHUSD",1727229689300,7.5365,2653.8,2653.5,0.05296516]
["bitfinex","ETHUSD",1727229689661,4.63977416,2653.8,2653.5,0.05296516]
["bitfinex","ETHUSD",1727229690010,4.63977416,2653.8,2653.2,0.7586]
["bitfinex","ETHUSD",1727229690213,3.76819,2653.8,2653.3,0.05318638]
["bitfinex","ETHUSD",1727229690408,3.76819,2653.8,2653.2,0.7586]
["bitfinex","ETHUSD",1727229690603,0.1563,2653.6,2653.3,0.05358995]
["bitfinex","ETHUSD",1727229690808,4.21592587,2653.6,2653.1,0.0386988]
["bitfinex","ETHUSD",1727229691168,3.76876,2653.4,2653.2,0.05370057]
["bitfinex","ETHUSD",1727229691296,4.21592587,2653.6,2653.2,0.05370057]
["bitfinex","ETHUSD",1727229691701,3.76864,2653.5,2653.2,0.05370057]
["bitfinex","ETHUSD",1727229692135,3.76889,2653.3,2653.2,0.05370057]
["bitfinex","ETHUSD",1727229692703,3.76903,2653.2,2653.1,0.0386988]
["bitfinex","ETHUSD",1727229692944,4.31903,2653.2,2653.1,0.0386988]
["bitfinex","ETHUSD",1727229693545,6.67964871,2653.3,2653.1,0.0386988]
["bitfinex","ETHUSD",1727229693838,0.66796487,2653.2,2653.1,0.0386988]
["bitfinex","ETHUSD",1727229694343,5.14329487,2653.2,2653.1,0.0386988]
["bitfinex","ETHUSD",1727229694903,4.98699487,2653.2,2653.1,0.0386988]
["bitfinex","ETHUSD",1727229696223,4.98699487,2653.2,2652.3,0.0386988]
["bitfinex","ETHUSD",1727229696224,3.77014,2652.5,2652.3,0.0386988]
["bitfinex","ETHUSD",1727229696431,3.77005,2652.5,2652.3,0.0386988]
["bitfinex","ETHUSD",1727229696732,4.32017,2652.4,2652.3,0.0386988]
["bitfinex","ETHUSD",1727229697742,4.47647,2652.4,2652.3,0.0386988]
["bitfinex","ETHUSD",1727229698052,5.57656787,2652.4,2652.3,0.0386988]
["bitfinex","ETHUSD",1727229698203,1.80639787,2652.4,2652.3,0.0386988]
["bitfinex","ETHUSD",1727229698404,5.42026787,2652.4,2652.3,0.0386988]
["bitfinex","ETHUSD",1727229699914,5.57656787,2652.4,2652.3,0.0386988]
["bitfinex","ETHUSD",1727229700959,5.42026787,2652.4,2652.3,0.0386988]
["bitfinex","ETHUSD",1727229701169,3.77017,2652.4,2652.3,0.0386988]
["bitfinex","ETHUSD",1727229701320,7.07462871,2652.4,2652.3,0.0386988]
["bitfinex","ETHUSD",1727229701520,7.07462871,2652.4,2652.3,0.09216388]
["bitfinex","ETHUSD",1727229701715,7.07462871,2652.4,2652.3,0.0386988]
["bitfinex","ETHUSD",1727229701961,8.56093587,2652.4,2652.3,0.0386988]
["bitfinex","ETHUSD",1727229702255,11.31539458,2652.4,2652.3,0.0386988]
["bitfinex","ETHUSD",1727229705354,8.31539458,2652.4,2652.3,0.0386988]
["bitfinex","ETHUSD",1727229706580,5.40463587,2652.4,2652.3,0.0386988]
["bitfinex","ETHUSD",1727229706738,3.76991,2652.6,2652.3,0.8252988]
["bitfinex","ETHUSD",1727229706942,3.76991,2652.6,2652.3,0.87909758]
["bitfinex","ETHUSD",1727229706943,3.77009,2652.5,2652.3,0.87909758]
["bitfinex","ETHUSD",1727229707266,4.79953587,2652.5,2652.3,0.87909758]
["bitfinex","ETHUSD",1727229707663,6.52462871,2652.4,2652.3,0.09249758]
["bitfinex","ETHUSD",1727229708075,7.07462871,2652.4,2652.3,0.09249758]
["bitfinex","ETHUSD",1727229709744,7.23092871,2652.4,2652.3,0.0386988]
["bitfinex","ETHUSD",1727229709944,8.41833917,2652.4,2652.3,0.0386988]
["bitfinex","ETHUSD",1727229711455,11.41833917,2652.4,2652.3,0.0386988]
["bitfinex","ETHUSD",1727229713091,11.41833917,2652.4,2651.5,0.0386988]
["bitfinex","ETHUSD",1727229713384,7.07575871,2651.6,2651.5,0.0386988]
["bitfinex","ETHUSD",1727229713549,8.17608158,2651.6,2651.5,0.0386988]
["bitfinex","ETHUSD",1727229715102,8.33238158,2651.6,2651.5,0.0386988]
["bitfinex","ETHUSD",1727229715287,8.17608158,2651.6,2651.5,0.0386988]
["bitfinex","ETHUSD",1727229717586,7.07689871,2650.8,2650.7,0.08973933]
["bitfinex","ETHUSD",1727229717787,7.07689871,2650.8,2650.7,0.0386988]
["bitfinex","ETHUSD",1727229718090,7.07689871,2650.8,2650.7,0.08974487]
["bitfinex","ETHUSD",1727229718276,7.07689871,2650.8,2650.7,0.0386988]
["bitfinex","ETHUSD",1727229718277,8.17744858,2650.8,2650.7,0.0386988]
["bitfinex","ETHUSD",1727229718485,8.17744858,2650.8,2650.7,0.08985013]
["bitfinex","ETHUSD",1727229718655,8.17744858,2650.8,2650.7,0.0386988]
["bitfinex","ETHUSD",1727229720797,3.7723,2650.9,2650.8,0.7786]
["bitfinex","ETHUSD",1727229721104,3.77223,2651.0,2650.7,0.0386988]
["bitfinex","ETHUSD",1727229721105,3.77244,2650.8,2650.7,0.0386988]
["bitfinex","ETHUSD",1727229721683,3.77244,2650.8,2650.7,0.08985567]
["bitfinex","ETHUSD",1727229721885,3.77244,2650.8,2650.7,0.0386988]
["bitfinex","ETHUSD",1727229722087,5.35235287,2650.8,2650.7,0.08985567]
["bitfinex","ETHUSD",1727229722284,5.35235287,2650.8,2650.7,0.0386988]
["bitfinex","ETHUSD",1727229722968,8.10681158,2650.8,2650.7,0.08983905]
["bitfinex","ETHUSD",1727229723171,8.10681158,2650.8,2650.7,0.0386988]
["bitfinex","ETHUSD",1727229723786,3.77192,2651.2,2650.8,0.7786]
["bitfinex","ETHUSD",1727229723958,3.77225,2651.0,2650.9,0.05093523]
["bitfinex","ETHUSD",1727229724162,3.77202,2651.1,2650.9,0.05093523]
["bitfinex","ETHUSD",1727229724396,3.77196,2651.2,2650.9,0.05093523]
["bitfinex","ETHUSD",1727229724571,6.52661871,2651.0,2650.9,0.05093523]
["bitfinex","ETHUSD",1727229724894,3.77244,2650.8,2650.7,0.0386988]
["bitfinex","ETHUSD",1727229725402,4.32244,2650.8,2650.7,0.08978642]
["bitfinex","ETHUSD",1727229726165,4.32244,2650.8,2650.7,0.0386988]
["bitfinex","ETHUSD",1727229726364,5.78457587,2650.8,2650.7,0.0386988]
["bitfinex","ETHUSD",1727229729402,8.53903458,2650.8,2650.7,0.0386988]
["bitfinex","ETHUSD",1727229730210,5.94087587,2650.8,2650.7,0.0386988]
["bitfinex","ETHUSD",1727229730411,8.69533458,2650.8,2650.7,0.0386988]
["bitfinex","ETHUSD",1727229731317,5.94087587,2650.8,2650.7,0.0386988]
["bitfinex","ETHUSD",1727229731493,11.69533458,2650.8,2650.7,0.0386988]
["bitfinex","ETHUSD",1727229731697,9.45803485,2650.8,2650.7,0.0386988]
["bitfinex","ETHUSD",1727229731868,11.69533458,2650.8,2650.7,0.0386988]
["bitfinex","ETHUSD",1727229735369,12.21249356,2650.8,2650.7,0.0386988]
["bitfinex","ETHUSD",1727229739179,11.69533458,2650.8,2650.7,0.0386988]
["bitfinex","ETHUSD",1727229742307,7.98903458,2650.8,2650.7,0.0386988]
["bitfinex","ETHUSD",1727229743681,11.53903458,2650.8,2650.7,0.0386988]
["bitfinex","ETHUSD",1727229744433,3.77358,2650.0,2649.9,0.0386988]
["bitfinex","ETHUSD",1727229744585,10.07803871,2650.0,2649.9,0.0386988]
["bitfinex","ETHUSD",1727229746121,10.23433871,2650.0,2649.9,0.0386988]
["bitfinex","ETHUSD",1727229748314,7.32358,2650.0,2649.9,0.0386988]
["bitfinex","ETHUSD",1727229749227,4.32358,2650.0,2649.9,0.0386988]
["bitfinex","ETHUSD",1727229749383,3.77358,2650.0,2649.9,0.8326988]
["bitfinex","ETHUSD",1727229749784,3.77344,2650.1,2649.9,0.87651618]
["bitfinex","ETHUSD",1727229750922,0.55,2650.0,2649.9,0.87651618]
["bitfinex","ETHUSD",1727229755203,4.32358,2650.0,2649.9,0.87651618]
["bitfinex","ETHUSD",1727229759189,5.40872787,2650.0,2649.9,0.87651618]
["bitfinex","ETHUSD",1727229760899,4.32358,2650.0,2649.9,0.87651618]
["bitfinex","ETHUSD",1727229764840,4.32358,2650.0,2649.9,0.08251618]
["bitfinex","ETHUSD",1727229765043,4.32358,2650.0,2649.9,0.0386988]
["bitfinex","ETHUSD",1727229765454,0.55,2650.0,2649.9,0.0386988]
["bitfinex","ETHUSD",1727229765635,3.77345,2650.1,2649.9,0.0386988]
["bitfinex","ETHUSD",1727229766163,3.77345,2650.1,2650.0,0.04381459]
["bitfinex","ETHUSD",1727229766528,4.32345,2650.1,2650.0,0.04381459]
["bitfinex","ETHUSD",1727229767147,0.55,2650.0,2649.9,0.0386988]
["bitfinex","ETHUSD",1727229767353,4.32358,2650.0,2649.9,0.0386988]
["bitfinex","ETHUSD",1727229767922,4.56182782,2650.4,2649.9,0.0386988]
["bitfinex","ETHUSD",1727229768119,3.77317,2650.3,2650.0,0.87238964]
["bitfinex","ETHUSD",1727229768667,3.7728,2650.6,2650.0,0.87238964]
["bitfinex","ETHUSD",1727229768832,3.77295,2650.5,2650.0,0.87238964]
["bitfinex","ETHUSD",1727229770178,0.55,2650.4,2650.0,0.87238964]
["bitfinex","ETHUSD",1727229771427,3.7728,2650.6,2650.1,0.8286]
["bitfinex","ETHUSD",1727229771761,3.77287,2650.5,2650.2,0.04353184]
["bitfinex","ETHUSD",1727229771970,3.77301,2650.4,2650.2,0.04353184]
["bitfinex","ETHUSD",1727229772264,3.7728,2650.6,2650.2,0.04353184]
["bitfinex","ETHUSD",1727229772454,7.54563,2650.6,2650.2,0.04353184]
["bitfinex","ETHUSD",1727229772651,3.77298,2650.5,2650.2,0.04353184]
["bitfinex","ETHUSD",1727229773034,3.77307,2650.4,2650.2,0.04353184]
["bitfinex","ETHUSD",1727229774638,3.77298,2650.5,2650.2,0.04353184]
["bitfinex","ETHUSD",1727229774969,1.97841407,2650.7,2650.3,0.8286]
["bitfinex","ETHUSD",1727229774970,0.55,2650.7,2650.3,0.8286]
["bitfinex","ETHUSD",1727229775175,0.55,2650.7,2650.3,0.87188513]
["bitfinex","ETHUSD",1727229775339,4.32258,2650.7,2650.3,0.87188513]
["bitfinex","ETHUSD",1727229775539,3.77224,2651.0,2650.5,0.8286]
["bitfinex","ETHUSD",1727229775765,3.77224,2651.0,2650.6,0.04283616]
["bitfinex","ETHUSD",1727229775766,7.54453,2651.0,2650.6,0.04283616]
["bitfinex","ETHUSD",1727229775995,7.54453,2651.0,2650.7,0.8286]
["bitfinex","ETHUSD",1727229776140,7.54453,2651.0,2650.7,0.87132533]
["bitfinex","ETHUSD",1727229776464,3.77231,2650.9,2650.7,0.87132533]
["bitfinex","ETHUSD",1727229776839,3.77231,2650.9,2650.7,0.8286]
["bitfinex","ETHUSD",1727229777149,3.77163,2651.4,2650.7,0.8286]
["bitfinex","ETHUSD",1727229777150,0.55,2651.1,2650.7,0.8286]
["bitfinex","ETHUSD",1727229777352,4.32203,2651.1,2650.8,0.0426145]
["bitfinex","ETHUSD",1727229777898,4.32203,2651.1,2650.7,0.8286]
["bitfinex","ETHUSD",1727229778191,3.77194,2651.2,2651.0,0.8286]
["bitfinex","ETHUSD",1727229778565,3.77194,2651.2,2651.1,0.04217954]
["bitfinex","ETHUSD",1727229779581,4.32194,2651.2,2651.1,0.04217954]
["bitfinex","ETHUSD",1727229780391,5.131301,2651.2,2651.1,0.04217954]
["bitfinex","ETHUSD",1727229780599,4.47824,2651.2,2651.1,0.04217954]
["bitfinex","ETHUSD",1727229780800,4.47824,2651.2,2650.6,0.8116]
["bitfinex","ETHUSD",1727229780801,4.32258,2650.7,2650.6,0.8116]
["bitfinex","ETHUSD",1727229781354,4.32258,2650.7,2650.6,0.0426533]
["bitfinex","ETHUSD",1727229781508,5.40752887,2650.7,2650.6,0.0426533]
["bitfinex","ETHUSD",1727229781686,3.77289,2650.5,2650.3,0.8116]
["bitfinex","ETHUSD",1727229783098,4.32264,2650.7,2650.3,0.8116]
["bitfinex","ETHUSD",1727229783477,4.32264,2650.7,2650.4,0.04287499]
["bitfinex","ETHUSD",1727229787074,4.32287,2650.5,2650.4,0.04287499]
["bitfinex","ETHUSD",1727229787904,3.77301,2650.4,2650.3,0.8116]
["bitfinex","ETHUSD",1727229788310,3.77301,2650.4,2650.3,0.85459136]
["bitfinex","ETHUSD",1727229789011,3.77301,2650.4,2650.3,0.04299136]
["bitfinex","ETHUSD",1727229789385,3.77301,2650.4,2650.1,0.8116]
["bitfinex","ETHUSD",1727229789711,3.77301,2650.4,2650.3,0.04299136]
["bitfinex","ETHUSD",1727229790175,3.77301,2650.4,2650.1,0.8116]
["bitfinex","ETHUSD",1727229790378,3.77301,2650.4,2650.2,0.04310223]
["bitfinex","ETHUSD",1727229791305,0.55,2650.6,2650.2,0.04310223]
["bitfinex","ETHUSD",1727229791512,4.32284,2650.6,2650.3,0.8116]
["bitfinex","ETHUSD",1727229791812,4.32284,2650.6,2650.4,0.04295255]
["bitfinex","ETHUSD",1727229792111,3.77256,2650.8,2650.4,0.04295255]
["bitfinex","ETHUSD",1727229792923,3.77256,2650.8,2650.3,0.8116]
["bitfinex","ETHUSD",1727229793214,3.77256,2650.8,2650.4,0.04295255]
["bitfinex","ETHUSD",1727229793584,3.77256,2650.8,2650.3,4.58474]
["bitfinex","ETHUSD",1727229793785,3.77239,2650.9,2650.4,0.04295255]
["bitfinex","ETHUSD",1727229794105,3.7726,2650.7,2650.4,0.04295255]
["bitfinex","ETHUSD",1727229794416,4.23208709,2650.9,2650.4,0.04295255]
["bitfinex","ETHUSD",1727229794417,3.77287,2650.5,2650.4,0.04295255]
["bitfinex","ETHUSD",1727229794618,4.32287,2650.5,2650.4,0.04295255]
["bitfinex","ETHUSD",1727229795025,3.77287,2650.5,2650.3,0.8116]
["bitfinex","ETHUSD",1727229795318,3.77287,2650.5,2650.4,0.0428999]
["bitfinex","ETHUSD",1727229795626,4.32287,2650.5,2650.3,0.8116]
["bitfinex","ETHUSD",1727229795985,4.32287,2650.5,2650.4,0.04293314]
["bitfinex","ETHUSD",1727229796295,0.55,2650.5,2650.4,0.04293314]
["bitfinex","ETHUSD",1727229796495,3.77223,2651.0,2650.5,0.7684]
["bitfinex","ETHUSD",1727229796810,3.77223,2651.0,2650.6,0.0427059]
["bitfinex","ETHUSD",1727229796811,3.77239,2650.9,2650.6,0.0427059]
["bitfinex","ETHUSD",1727229796989,0.1563,2651.3,2650.6,0.0427059]
["bitfinex","ETHUSD",1727229796990,3.77253,2650.8,2650.6,0.0427059]
["bitfinex","ETHUSD",1727229797190,3.77258,2650.7,2650.6,0.0427059]
["bitfinex","ETHUSD",1727229797410,3.77224,2651.0,2650.6,0.0427059]
["bitfinex","ETHUSD",1727229797597,3.77224,2651.0,2650.7,0.7684]
["bitfinex","ETHUSD",1727229798014,3.77224,2651.0,2650.8,0.04243159]
["bitfinex","ETHUSD",1727229798514,3.77224,2651.0,2650.7,0.7684]
["bitfinex","ETHUSD",1727229798685,3.77224,2651.0,2650.9,0.04232077]
["bitfinex","ETHUSD",1727229798686,7.54451,2651.0,2650.9,0.04232077]
["bitfinex","ETHUSD",1727229798887,7.54451,2651.0,2650.8,0.04238726]
["bitfinex","ETHUSD",1727229799126,4.32224,2651.0,2650.9,0.04227644]
["bitfinex","ETHUSD",1727229799424,4.32224,2651.0,2650.7,0.7684]
["bitfinex","ETHUSD",1727229799621,4.32224,2651.0,2650.9,0.04227644]
["bitfinex","ETHUSD",1727229799823,3.77169,2651.4,2650.8,3.81482726]
["bitfinex","ETHUSD",1727229800028,3.77169,2651.4,2650.9,0.81067644]
["bitfinex","ETHUSD",1727229801109,3.77198,2651.2,2650.9,0.81067644]
["bitfinex","ETHUSD",1727229801309,3.77204,2651.1,2650.9,0.81067644]
["bitfinex","ETHUSD",1727229804541,4.32186,2651.3,2650.9,0.81067644]
["bitfinex","ETHUSD",1727229804745,3.77187,2651.2,2650.9,0.81067644]
["bitfinex","ETHUSD",1727229805708,3.77166,2651.4,2650.9,0.81067644]
["bitfinex","ETHUSD",1727229808321,0.55,2651.5,2651.1,0.7684]
["bitfinex","ETHUSD",1727229808525,0.55,2651.5,2651.2,0.04169472]
["bitfinex","ETHUSD",1727229810447,3.77161,2651.4,2651.2,0.04169472]
["bitfinex","ETHUSD",1727229812136,4.32146,2651.5,2651.2,0.04169472]
["bitfinex","ETHUSD",1727229818438,0.55,2651.5,2651.2,0.04169472]
["bitfinex","ETHUSD",1727229818636,3.77138,2651.6,2651.3,0.8211]
["bitfinex","ETHUSD",1727229818840,4.32116,2651.7,2651.3,0.8211]
["bitfinex","ETHUSD",1727229819155,4.32116,2651.7,2651.4,0.04147315]
["bitfinex","ETHUSD",1727229819322,3.77107,2651.8,2651.4,0.04147315]
["bitfinex","ETHUSD",1727229819519,7.54217,2651.8,2651.4,0.04147315]
["bitfinex","ETHUSD",1727229819757,3.77107,2651.8,2651.4,0.04147315]
["bitfinex","ETHUSD",1727229820325,7.54163,2652.0,2651.5,0.8211]
["bitfinex","ETHUSD",1727229820656,0.55,2651.9,2651.6,0.04125162]
["bitfinex","ETHUSD",1727229820964,4.32089,2651.9,2651.6,0.04125162]
["bitfinex","ETHUSD",1727229821150,4.32089,2651.9,2651.5,0.8211]
["bitfinex","ETHUSD",1727229822429,3.77109,2651.8,2651.6,0.04102733]
["bitfinex","ETHUSD",1727229823263,7.54221,2651.8,2651.6,0.04102733]
["bitfinex","ETHUSD",1727229823471,3.77109,2651.8,2651.6,0.04102733]
["bitfinex","ETHUSD",1727229825771,0.55,2651.9,2651.6,0.04102733]
["bitfinex","ETHUSD",1727229826159,3.77116,2651.7,2651.6,0.04102733]
["bitfinex","ETHUSD",1727229826472,4.32116,2651.7,2651.6,0.04102733]
["bitfinex","ETHUSD",1727229826637,4.32116,2651.7,2651.4,0.7547]
["bitfinex","ETHUSD",1727229826837,4.32116,2651.7,2651.6,0.04100795]
["bitfinex","ETHUSD",1727229827052,4.32116,2651.7,2651.5,0.04111871]
["bitfinex","ETHUSD",1727229827257,4.32116,2651.7,2651.6,0.04100795]
["bitfinex","ETHUSD",1727229827660,4.32116,2651.7,2651.4,0.7547]
["bitfinex","ETHUSD",1727229827878,4.32116,2651.7,2651.6,0.04102733]
["bitfinex","ETHUSD",1727229828169,4.32116,2651.7,2651.6,0.04102457]
["bitfinex","ETHUSD",1727229828344,3.77048,2652.2,2651.3,0.7547]
["bitfinex","ETHUSD",1727229828530,3.77041,2652.3,2651.9,0.7547]
["bitfinex","ETHUSD",1727229828733,3.92654,2652.4,2651.9,0.7547]
["bitfinex","ETHUSD",1727229829051,3.92654,2652.4,2652.0,0.04058161]
["bitfinex","ETHUSD",1727229829358,3.77031,2652.3,2652.0,0.04058161]
["bitfinex","ETHUSD",1727229829529,3.77059,2652.1,2652.0,0.04058161]
["bitfinex","ETHUSD",1727229829935,3.77059,2652.1,2651.4,3.77158]
["bitfinex","ETHUSD",1727229829936,3.77059,2652.1,2651.7,0.7547]
["bitfinex","ETHUSD",1727229830242,7.54128,2652.1,2651.8,0.04065082]
["bitfinex","ETHUSD",1727229830463,3.77059,2652.1,2651.8,0.04065082]
["bitfinex","ETHUSD",1727229830766,6.52482871,2652.3,2651.2,0.7547]
["bitfinex","ETHUSD",1727229830767,3.77147,2651.5,2651.2,0.7547]
["bitfinex","ETHUSD",1727229830946,3.7716,2651.4,2651.2,0.7547]
["bitfinex","ETHUSD",1727229831160,3.77188,2651.2,2650.8,0.7547]
["bitfinex","ETHUSD",1727229832245,2.75445871,2651.5,2650.8,0.7547]
["bitfinex","ETHUSD",1727229832574,0.1563,2651.7,2650.8,0.7547]
["bitfinex","ETHUSD",1727229832575,4.3214,2651.6,2650.8,0.7547]
["bitfinex","ETHUSD",1727229832775,4.3214,2651.6,2650.6,3.77266]
["bitfinex","ETHUSD",1727229832776,2.75445871,2651.5,2650.6,3.77266]
["bitfinex","ETHUSD",1727229832961,3.77216,2651.0,2650.4,7.54594]
["bitfinex","ETHUSD",1727229833270,3.77216,2651.0,2650.4,3.77297]
["bitfinex","ETHUSD",1727229833470,0.55,2651.1,2650.3,0.7547]
["bitfinex","ETHUSD",1727229833685,3.77267,2650.7,2650.3,0.7547]
["bitfinex","ETHUSD",1727229834675,3.77267,2650.7,2650.0,0.7547]
["bitfinex","ETHUSD",1727229834676,3.77269,2650.7,2650.0,0.7547]
["bitfinex","ETHUSD",1727229834978,3.77282,2650.6,2650.0,4.52826]
["bitfinex","ETHUSD",1727229836380,3.77312,2650.4,2649.9,0.0386988]
["bitfinex","ETHUSD",1727229836641,3.77312,2650.4,2650.0,0.7547]
["bitfinex","ETHUSD",1727229837251,0.55,2650.3,2650.0,0.7547]
["bitfinex","ETHUSD",1727229837880,4.32316,2650.3,2649.9,0.0386988]
["bitfinex","ETHUSD",1727229838108,3.7733,2650.2,2649.9,0.0386988]
["bitfinex","ETHUSD",1727229838607,3.77358,2650.0,2649.9,0.0386988]
["bitfinex","ETHUSD",1727229838811,4.32358,2650.0,2649.9,0.0386988]
["bitfinex","ETHUSD",1727229840492,5.289568,2650.0,2649.9,0.0386988]
["bitfinex","ETHUSD",1727229840691,7.23433871,2650.0,2649.9,0.0386988]
["bitfinex","ETHUSD",1727229842369,10.23433871,2650.0,2649.9,0.0386988]
["bitfinex","ETHUSD",1727229845097,3.92988,2650.0,2649.9,0.0386988]
["bitfinex","ETHUSD",1727229845429,6.68433871,2650.0,2649.9,0.0386988]
["bitfinex","ETHUSD",1727229845702,7.73011658,2650.0,2649.9,0.0386988]
["bitfinex","ETHUSD",1727229846012,10.73011658,2650.0,2649.9,0.0386988]
["bitfinex","ETHUSD",1727229846367,8.52565787,2650.0,2649.9,0.0386988]
["bitfinex","ETHUSD",1727229846601,11.28011658,2650.0,2649.9,0.0386988]
["bitfinex","ETHUSD",1727229848925,8.52565787,2650.0,2649.9,0.0386988]
["bitfinex","ETHUSD",1727229849078,11.28011658,2650.0,2649.9,0.0386988]
["bitfinex","ETHUSD",1727229850301,8.52565787,2650.0,2649.9,0.0386988]
["bitfinex","ETHUSD",1727229850505,7.97565787,2650.0,2649.9,0.0386988]
["bitfinex","ETHUSD",1727229850693,10.73011658,2650.0,2649.9,0.0386988]
["bitfinex","ETHUSD",1727229851788,11.28011658,2650.0,2649.9,0.0386988]
["bitfinex","ETHUSD",1727229852114,8.52565787,2650.0,2649.9,0.0386988]
["bitfinex","ETHUSD",1727229852322,8.52565787,2650.0,2649.1,0.0386988]
["bitfinex","ETHUSD",1727229852323,4.48102,2649.2,2649.1,0.0386988]
["bitfinex","ETHUSD",1727229852477,7.23547871,2649.2,2649.1,0.0386988]
["bitfinex","ETHUSD",1727229852673,4.48102,2649.2,2649.1,0.0386988]
["bitfinex","ETHUSD",1727229852885,7.23547871,2649.2,2649.1,0.0386988]
["bitfinex","ETHUSD",1727229854188,7.07917871,2649.2,2649.1,0.0386988]
["bitfinex","ETHUSD",1727229854378,4.32472,2649.2,2649.1,0.0386988]
["bitfinex","ETHUSD",1727229854606,2.91075871,2649.8,2649.2,0.7598]
["bitfinex","ETHUSD",1727229854807,3.77439,2649.5,2649.2,0.7598]
["bitfinex","ETHUSD",1727229855008,3.77439,2649.5,2649.3,0.04361506]
["bitfinex","ETHUSD",1727229855178,3.77439,2649.5,2649.2,0.7598]
["bitfinex","ETHUSD",1727229855380,3.77439,2649.5,2649.3,0.04361506]
["bitfinex","ETHUSD",1727229855614,3.77439,2649.5,2649.2,0.7598]
["bitfinex","ETHUSD",1727229855804,3.77439,2649.5,2649.3,0.04361506]
["bitfinex","ETHUSD",1727229856011,0.55,2649.4,2649.2,0.7598]
["bitfinex","ETHUSD",1727229856184,0.55,2649.4,2649.3,0.04361506]
["bitfinex","ETHUSD",1727229856516,6.52842871,2649.8,2649.2,4.53445]
["bitfinex","ETHUSD",1727229856681,6.52842871,2649.8,2649.4,0.7598]
["bitfinex","ETHUSD",1727229856682,3.77397,2649.8,2649.4,0.7598]
["bitfinex","ETHUSD",1727229857083,3.77415,2649.6,2649.5,0.04339318]
["bitfinex","ETHUSD",1727229858122,4.32415,2649.6,2649.5,0.04339318]
["bitfinex","ETHUSD",1727229859120,3.04553458,2650.0,2649.5,0.04339318]
["bitfinex","ETHUSD",1727229859121,6.52808871,2650.0,2649.5,0.04339318]
["bitfinex","ETHUSD",1727229859292,0.55,2649.9,2649.5,0.04339318]
["bitfinex","ETHUSD",1727229859497,4.32376,2649.9,2649.5,0.04339318]
["bitfinex","ETHUSD",1727229860096,0.55,2649.9,2649.5,0.04339318]
["bitfinex","ETHUSD",1727229860506,0.55,2649.9,2649.4,0.7598]
["bitfinex","ETHUSD",1727229860507,4.32378,2649.9,2649.4,0.7598]
["bitfinex","ETHUSD",1727229860699,4.32378,2649.9,2649.6,0.04308254]
["bitfinex","ETHUSD",1727229860905,4.32378,2649.9,2649.5,0.04319347]
["bitfinex","ETHUSD",1727229861121,4.32378,2649.9,2649.7,0.04297162]
["bitfinex","ETHUSD",1727229861435,4.32378,2649.9,2649.8,0.04286071]
["bitfinex","ETHUSD",1727229861935,4.32378,2649.9,2649.4,0.7598]
["bitfinex","ETHUSD",1727229862104,4.32378,2649.9,2649.8,0.04286071]
["bitfinex","ETHUSD",1727229862292,4.32378,2649.9,2649.4,0.7598]
["bitfinex","ETHUSD",1727229862508,4.32378,2649.9,2649.8,0.04286071]
["bitfinex","ETHUSD",1727229862509,0.55,2649.9,2649.8,0.04286071]
["bitfinex","ETHUSD",1727229862708,0.55,2649.9,2649.5,0.7598]
["bitfinex","ETHUSD",1727229862905,0.55,2649.9,2649.8,0.04286071]
["bitfinex","ETHUSD",1727229863101,0.55,2649.9,2649.5,0.7598]
["bitfinex","ETHUSD",1727229863327,0.55,2649.9,2649.8,0.04286071]
["bitfinex","ETHUSD",1727229863529,0.55,2649.9,2649.5,0.7598]
["bitfinex","ETHUSD",1727229863530,0.55,2649.9,2649.5,4.53397]
["bitfinex","ETHUSD",1727229863800,2.75445871,2649.7,2649.2,0.7598]
["bitfinex","ETHUSD",1727229864001,2.75445871,2649.8,2649.3,0.04336544]
["bitfinex","ETHUSD",1727229864302,3.0,2650.2,2649.4,0.7598]
["bitfinex","ETHUSD",1727229864303,4.32373,2649.9,2649.4,0.7598]
["bitfinex","ETHUSD",1727229864515,0.55,2649.6,2649.4,0.7598]
["bitfinex","ETHUSD",1727229864816,0.55,2649.6,2649.5,0.04314356]
["bitfinex","ETHUSD",1727229867413,4.32415,2649.6,2649.5,0.04314356]
["bitfinex","ETHUSD",1727229867763,1.63526687,2649.6,2649.5,0.04314356]
["bitfinex","ETHUSD",1727229871845,2.75445871,2649.8,2649.6,0.8067]
["bitfinex","ETHUSD",1727229871846,0.55,2649.8,2649.6,0.8067]
["bitfinex","ETHUSD",1727229872142,0.1563,2651.2,2650.2,3.77325]
["bitfinex","ETHUSD",1727229872469,0.1563,2651.2,2650.5,3.77276]
["bitfinex","ETHUSD",1727229872470,3.77199,2651.2,2650.5,3.77276]
["bitfinex","ETHUSD",1727229872623,3.77199,2651.2,2650.6,0.8067]
["bitfinex","ETHUSD",1727229872827,3.77202,2651.1,2650.7,0.04184905]
["bitfinex","ETHUSD",1727229873055,3.77199,2651.2,2650.7,0.04184905]
["bitfinex","ETHUSD",1727229873325,3.77204,2651.1,2650.7,0.04184905]
["bitfinex","ETHUSD",1727229873521,3.77232,2650.9,2650.7,0.04184905]
["bitfinex","ETHUSD",1727229873728,6.52689871,2650.8,2650.7,0.04184905]
["bitfinex","ETHUSD",1727229873977,7.07689871,2650.8,2650.7,0.04184905]
["bitfinex","ETHUSD",1727229874629,4.32244,2650.8,2650.7,0.04184905]
["bitfinex","ETHUSD",1727229877053,4.32269,2650.7,2650.4,0.8067]
["bitfinex","ETHUSD",1727229877957,4.32269,2650.7,2649.6,0.8067]
["bitfinex","ETHUSD",1727229877958,0.55,2650.3,2649.6,0.8067]
["bitfinex","ETHUSD",1727229878165,2.75445871,2650.2,2649.6,4.58084]
["bitfinex","ETHUSD",1727229878362,0.55,2650.1,2649.6,0.8067]
["bitfinex","ETHUSD",1727229878568,0.55,2649.9,2649.6,0.8067]
["bitfinex","ETHUSD",1727229878735,4.32386,2649.9,2649.6,0.8067]
["bitfinex","ETHUSD",1727229879375,0.55,2649.9,2649.6,0.8067]
["bitfinex","ETHUSD",1727229879673,0.55,2649.7,2649.6,0.8067]
["bitfinex","ETHUSD",1727229880910,0.982387,2649.7,2649.3,3.77445]
["bitfinex","ETHUSD",1727229881079,0.55,2649.2,2649.1,0.0386988]
["bitfinex","ETHUSD",1727229882727,4.32472,2649.2,2649.1,0.0386988]
["bitfinex","ETHUSD",1727229883091,4.32472,2649.2,2649.1,0.07948898]
["bitfinex","ETHUSD",1727229883292,4.48102,2649.2,2649.1,0.0386988]
["bitfinex","ETHUSD",1727229883524,5.58203587,2649.2,2649.1,0.07948898]
["bitfinex","ETHUSD",1727229883833,5.58203587,2649.2,2649.1,0.0386988]
["bitfinex","ETHUSD",1727229886424,5.42573587,2649.2,2649.1,0.0386988]
["bitfinex","ETHUSD",1727229890186,3.77438,2649.5,2649.1,0.0386988]
["bitfinex","ETHUSD",1727229890476,3.77408,2649.7,2649.1,0.0386988]
["bitfinex","ETHUSD",1727229890477,3.77408,2649.7,2649.2,0.041184]
["bitfinex","ETHUSD",1727229891035,2.75445871,2649.7,2649.2,0.041184]
["bitfinex","ETHUSD",1727229891282,3.77431,2649.5,2649.2,0.041184]
["bitfinex","ETHUSD",1727229892073,6.52854871,2649.7,2649.2,0.041184]
["bitfinex","ETHUSD",1727229892237,0.55,2649.6,2649.2,0.041184]
["bitfinex","ETHUSD",1727229892443,3.77391,2649.8,2649.2,0.041184]
["bitfinex","ETHUSD",1727229892682,3.77391,2649.8,2649.3,0.7962]
["bitfinex","ETHUSD",1727229893181,3.77391,2649.8,2649.4,0.04078735]
["bitfinex","ETHUSD",1727229893668,0.55,2649.7,2649.4,0.04078735]
["bitfinex","ETHUSD",1727229894971,3.77326,2650.3,2649.7,0.7962]
["bitfinex","ETHUSD",1727229895182,3.77326,2650.3,2649.7,4.57017]
["bitfinex","ETHUSD",1727229895362,3.77367,2650.0,2649.8,0.04028542]
["bitfinex","ETHUSD",1727229895547,4.151037,2650.0,2649.8,0.04028542]
["bitfinex","ETHUSD",1727229895736,3.77367,2650.0,2649.8,0.04028542]
["bitfinex","ETHUSD",1727229900938,4.32372,2649.9,2649.8,0.04028542]
["bitfinex","ETHUSD",1727229901365,0.55,2649.7,2649.4,0.7674]
["bitfinex","ETHUSD",1727229902585,3.77367,2650.0,2649.2,3.77463]
["bitfinex","ETHUSD",1727229902586,5.54935784,2650.6,2649.6,0.7674]
["bitfinex","ETHUSD",1727229902791,3.77344,2650.1,2649.6,4.54154]
["bitfinex","ETHUSD",1727229903300,3.77344,2650.1,2649.7,0.04006907]
["bitfinex","ETHUSD",1727229903817,3.77308,2650.4,2649.7,0.04006907]
["bitfinex","ETHUSD",1727229904003,3.77301,2650.4,2649.8,3.77384]
["bitfinex","ETHUSD",1727229904206,3.77301,2650.4,2649.9,0.81004299]
["bitfinex","ETHUSD",1727229904402,3.77301,2650.4,2649.9,4.58373299]
["bitfinex","ETHUSD",1727229904972,3.77301,2650.4,2649.9,0.81004299]
["bitfinex","ETHUSD",1727229905172,0.55,2650.3,2649.9,0.81004299]
["bitfinex","ETHUSD",1727229909669,4.32316,2650.3,2649.9,0.81004299]
["bitfinex","ETHUSD",1727229910515,0.55,2650.3,2649.9,0.81004299]
["bitfinex","ETHUSD",1727229912959,4.32319,2650.3,2649.9,0.81004299]
["bitfinex","ETHUSD",1727229913712,0.55,2650.0,2649.9,0.81004299]
["bitfinex","ETHUSD",1727229913912,4.32358,2650.0,2649.9,0.81004299]
["bitfinex","ETHUSD",1727229915868,0.55,2650.0,2649.9,0.81004299]
["bitfinex","ETHUSD",1727229916561,3.77321,2650.3,2649.9,0.81004299]
["bitfinex","ETHUSD",1727229916759,2.77837079,2650.4,2649.9,0.81004299]
["bitfinex","ETHUSD",1727229916760,0.55,2650.2,2649.9,0.81004299]
["bitfinex","ETHUSD",1727229916917,3.77294,2650.5,2650.0,0.8019]
["bitfinex","ETHUSD",1727229917160,3.77294,2650.5,2650.0,3.77356]
["bitfinex","ETHUSD",1727229917343,3.7726,2650.7,2650.0,3.77356]
["bitfinex","ETHUSD",1727229917344,3.77274,2650.6,2650.1,0.84387285]
["bitfinex","ETHUSD",1727229917534,3.7726,2650.7,2650.1,0.84387285]
["bitfinex","ETHUSD",1727229917730,6.70703079,2650.9,2650.1,0.84387285]
["bitfinex","ETHUSD",1727229917731,6.55073079,2650.9,2650.3,0.8019]
["bitfinex","ETHUSD",1727229917935,6.55073079,2650.9,2650.3,4.57505]
["bitfinex","ETHUSD",1727229918343,3.77236,2650.9,2650.4,0.03878387]
["bitfinex","ETHUSD",1727229918519,3.77236,2650.9,2650.5,0.8019]
["bitfinex","ETHUSD",1727229918831,0.754442,2650.9,2650.6,0.04121571]
["bitfinex","ETHUSD",1727229919026,2.77837079,2651.2,2650.1,0.8019]
["bitfinex","ETHUSD",1727229919027,0.55,2650.6,2650.1,0.8019]
["bitfinex","ETHUSD",1727229919273,6.55056079,2651.0,2650.3,0.8019]
["bitfinex","ETHUSD",1727229919477,3.77244,2650.8,2650.4,0.04145027]
["bitfinex","ETHUSD",1727229920929,3.77198,2651.2,2650.5,0.8019]
["bitfinex","ETHUSD",1727229921137,3.77198,2651.2,2650.7,0.8019]
["bitfinex","ETHUSD",1727229921555,3.77198,2651.2,2650.8,0.04097525]
["bitfinex","ETHUSD",1727229921771,4.526339,2651.2,2650.8,0.04097525]
["bitfinex","ETHUSD",1727229921956,4.526339,2651.2,2650.7,0.8019]
["bitfinex","ETHUSD",1727229922138,3.77198,2651.2,2650.7,0.8019]
["bitfinex","ETHUSD",1727229922338,0.55,2651.1,2650.8,0.04406328]
["bitfinex","ETHUSD",1727229922979,0.55,2651.1,2650.7,4.57434]
["bitfinex","ETHUSD",1727229923183,0.55,2651.1,2650.9,0.04752747]
["bitfinex","ETHUSD",1727229923346,0.55,2651.1,2650.8,0.047666]
["bitfinex","ETHUSD",1727229923347,4.32205,2651.1,2650.8,0.047666]
["bitfinex","ETHUSD",1727229923547,4.32205,2651.1,2651.0,0.04374365]
["bitfinex","ETHUSD",1727229923778,4.32205,2651.1,2650.9,0.04387151]
["bitfinex","ETHUSD",1727229923966,4.32205,2651.1,2651.0,0.04374365]
["bitfinex","ETHUSD",1727229924302,4.32205,2651.1,2650.7,0.8019]
["bitfinex","ETHUSD",1727229924518,4.32205,2651.1,2651.0,0.04374365]
["bitfinex","ETHUSD",1727229924678,4.32205,2651.1,2650.5,0.8019]
["bitfinex","ETHUSD",1727229924679,3.77245,2650.8,2650.5,0.8019]
["bitfinex","ETHUSD",1727229925007,3.7726,2650.7,2650.6,0.04425515]
["bitfinex","ETHUSD",1727229926071,3.77245,2650.8,2650.6,0.04425515]
["bitfinex","ETHUSD",1727229926605,3.77258,2650.7,2650.6,0.04425515]
["bitfinex","ETHUSD",1727229927706,0.55,2650.9,2650.6,0.04425515]
["bitfinex","ETHUSD",1727229927908,3.77202,2651.1,2650.6,0.04425515]
["bitfinex","ETHUSD",1727229928114,0.55,2651.1,2650.6,3.81696515]
["bitfinex","ETHUSD",1727229928413,0.55,2651.1,2650.6,7.58960515]
["bitfinex","ETHUSD",1727229928599,0.55,2651.1,2650.7,0.8019]
["bitfinex","ETHUSD",1727229928800,4.32212,2651.1,2650.7,0.8019]
["bitfinex","ETHUSD",1727229929110,4.32212,2651.1,2650.8,0.04064585]
["bitfinex","ETHUSD",1727229929597,4.32212,2651.1,2650.7,0.8019]
["bitfinex","ETHUSD",1727229929905,4.32212,2651.1,2650.8,0.04742016]
["bitfinex","ETHUSD",1727229930076,4.32212,2651.1,2650.7,0.8019]
["bitfinex","ETHUSD",1727229930414,4.32212,2651.1,2650.8,0.04742016]
["bitfinex","ETHUSD",1727229930902,4.32212,2651.1,2650.7,0.8019]
["bitfinex","ETHUSD",1727229930903,4.32212,2651.1,2650.9,0.04728164]
["bitfinex","ETHUSD",1727229931123,4.32212,2651.1,2650.7,0.8019]
["bitfinex","ETHUSD",1727229931277,4.32212,2651.1,2651.0,0.04714313]
["bitfinex","ETHUSD",1727229931478,4.32212,2651.1,2650.7,0.8019]
["bitfinex","ETHUSD",1727229931479,5.40936408,2651.1,2650.7,0.8019]
["bitfinex","ETHUSD",1727229931802,5.40936408,2651.1,2650.8,0.04742016]
["bitfinex","ETHUSD",1727229932013,3.77218,2651.0,2650.8,0.10891397]
["bitfinex","ETHUSD",1727229932208,3.77218,2651.0,2650.7,0.8019]
["bitfinex","ETHUSD",1727229932529,4.32218,2651.0,2650.8,0.10891398]
["bitfinex","ETHUSD",1727229933037,4.32218,2651.0,2650.7,0.8019]
["bitfinex","ETHUSD",1727229933223,4.32218,2651.0,2650.9,0.10880048]
["bitfinex","ETHUSD",1727229933547,5.131593,2651.0,2650.9,0.10880048]
["bitfinex","ETHUSD",1727229933695,5.131593,2651.0,2650.2,7.27]
["bitfinex","ETHUSD",1727229933696,3.77295,2650.5,2650.3,0.755]
["bitfinex","ETHUSD",1727229934031,4.32295,2650.5,2650.4,0.10936805]
["bitfinex","ETHUSD",1727229939353,3.77234,2650.9,2650.4,0.10936805]
["bitfinex","ETHUSD",1727229939520,0.55,2650.8,2650.4,0.10936805]
["bitfinex","ETHUSD",1727229941628,3.77263,2650.7,2650.4,0.10936805]
["bitfinex","ETHUSD",1727229942959,0.55,2650.8,2650.4,0.10936805]
["bitfinex","ETHUSD",1727229943163,4.32245,2650.8,2650.4,0.10936805]
["bitfinex","ETHUSD",1727229944728,0.55,2650.8,2650.4,0.10936805]
["bitfinex","ETHUSD",1727229945668,4.32255,2650.8,2650.4,0.10936805]
["bitfinex","ETHUSD",1727229946366,3.77267,2650.7,2650.4,0.10936805]
["bitfinex","ETHUSD",1727229946576,0.55,2650.5,2650.4,0.10936805]
["bitfinex","ETHUSD",1727229946811,4.32287,2650.5,2650.4,0.10936805]
["bitfinex","ETHUSD",1727229947070,3.7736,2650.0,2649.8,0.7776]
["bitfinex","ETHUSD",1727229947436,4.3236,2650.0,2649.9,0.11007707]
["bitfinex","ETHUSD",1727229948126,0.55,2649.9,2649.8,0.7776]
["bitfinex","ETHUSD",1727229948363,0.55,2649.9,2649.8,0.88779065]
["bitfinex","ETHUSD",1727229949372,0.55,2649.9,2649.8,0.7776]
["bitfinex","ETHUSD",1727229949663,0.55,2649.4,2649.2,0.7776]
["bitfinex","ETHUSD",1727229949837,0.55,2649.4,2649.1,0.0386988]
["bitfinex","ETHUSD",1727229949838,7.10290079,2649.4,2649.1,0.0386988]
["bitfinex","ETHUSD",1727229950280,8.19063187,2649.4,2649.1,0.0386988]
["bitfinex","ETHUSD",1727229950575,0.55,2649.2,2649.1,0.0386988]
["bitfinex","ETHUSD",1727229950791,0.55,2649.3,2649.1,0.0386988]
["bitfinex","ETHUSD",1727229951668,4.32458,2649.3,2649.1,0.0386988]
["bitfinex","ETHUSD",1727229955297,0.55,2649.3,2649.1,0.0386988]
["bitfinex","ETHUSD",1727229955503,3.93052,2649.6,2649.1,0.0386988]
["bitfinex","ETHUSD",1727229955660,4.32432,2649.5,2649.1,0.0386988]
["bitfinex","ETHUSD",1727229955861,3.77454,2649.4,2649.1,0.0386988]
["bitfinex","ETHUSD",1727229957002,0.55,2649.5,2649.1,0.0386988]
["bitfinex","ETHUSD",1727229957156,4.32437,2649.5,2649.1,0.8162988]
["bitfinex","ETHUSD",1727229957671,3.77444,2649.4,2649.1,0.0386988]
["bitfinex","ETHUSD",1727229960607,0.55,2649.3,2649.1,0.0386988]
["bitfinex","ETHUSD",1727229960769,4.32459,2649.3,2649.1,0.0386988]
["bitfinex","ETHUSD",1727229961300,5.41233008,2649.3,2649.2,0.11152622]
["bitfinex","ETHUSD",1727229961502,5.41233008,2649.3,2649.1,0.0386988]
["bitfinex","ETHUSD",1727229961503,8.34700087,2649.3,2649.1,0.0386988]
["bitfinex","ETHUSD",1727229961809,0.55,2649.2,2649.1,0.0386988]
["bitfinex","ETHUSD",1727229961963,3.77429,2649.6,2649.1,0.8497988]
["bitfinex","ETHUSD",1727229962291,6.55261079,2649.6,2649.1,0.8497988]
["bitfinex","ETHUSD",1727229962489,3.7743,2649.5,2649.2,0.11164819]
["bitfinex","ETHUSD",1727229963212,3.77433,2649.5,2649.2,0.11164819]
["bitfinex","ETHUSD",1727229963576,4.48088,2649.3,2649.2,0.11164819]
["bitfinex","ETHUSD",1727229963781,7.25925079,2649.3,2649.2,0.11164819]
["bitfinex","ETHUSD",1727229964084,4.32472,2649.2,2649.1,0.0386988]
["bitfinex","ETHUSD",1727229965779,4.48102,2649.2,2649.1,0.0386988]
["bitfinex","ETHUSD",1727229966024,8.46240779,2649.2,2649.1,0.0386988]
["bitfinex","ETHUSD",1727229969547,8.46240779,2649.2,2649.1,0.0386988]
["bitfinex","ETHUSD",1727229972430,11.46240779,2649.2,2649.1,0.0386988]
["bitfinex","ETHUSD",1727229977795,11.45938818,2649.2,2649.1,0.0386988]
["bitfinex","ETHUSD",1727229978970,3.72170039,2649.2,2649.1,0.0386988]
["bitfinex","ETHUSD",1727229979193,3.72170039,2649.2,2649.1,0.14728163]
["bitfinex","ETHUSD",1727229979494,3.77455,2649.4,2649.1,0.0386988]
["bitfinex","ETHUSD",1727229979794,3.77455,2649.4,2649.1,0.14728163]
["bitfinex","ETHUSD",1727229980394,3.77455,2649.4,2649.1,0.0386988]
["bitfinex","ETHUSD",1727229981494,3.77418,2649.6,2649.2,0.8067]
["bitfinex","ETHUSD",1727229981871,3.77418,2649.6,2649.3,0.10812815]
["bitfinex","ETHUSD",1727229982198,3.77418,2649.6,2649.2,0.8067]
["bitfinex","ETHUSD",1727229982364,3.77429,2649.5,2649.4,0.10801453]
["bitfinex","ETHUSD",1727229982562,3.77429,2649.5,2649.3,0.10812815]
["bitfinex","ETHUSD",1727229982563,4.32443,2649.4,2649.3,0.10812815]
["bitfinex","ETHUSD",1727229982770,4.32443,2649.4,2649.2,0.8067]
["bitfinex","ETHUSD",1727229984355,0.55,2649.4,2649.2,0.8067]
["bitfinex","ETHUSD",1727229984584,6.55256079,2649.6,2649.2,0.8067]
["bitfinex","ETHUSD",1727229984585,0.55,2649.5,2649.2,0.8067]
["bitfinex","ETHUSD",1727229984930,6.55213079,2649.9,2649.2,0.8067]
["bitfinex","ETHUSD",1727229985129,3.77359,2650.0,2649.4,3.77435]
["bitfinex","ETHUSD",1727229985433,7.54794,2649.8,2649.3,0.8067]
["bitfinex","ETHUSD",1727229985721,3.77407,2649.7,2649.3,0.8067]
["bitfinex","ETHUSD",1727229986319,3.77365,2650.0,2649.4,0.07548779]
["bitfinex","ETHUSD",1727229986531,6.55177079,2650.2,2649.6,0.8067]
["bitfinex","ETHUSD",1727229986896,2.77837079,2650.2,2649.7,4.58069]
["bitfinex","ETHUSD",1727229987084,3.77308,2650.4,2649.8,4.58052]
["bitfinex","ETHUSD",1727229987522,3.77308,2650.4,2649.9,0.8067]
["bitfinex","ETHUSD",1727229987886,3.77319,2650.3,2649.9,0.8067]
["bitfinex","ETHUSD",1727229988084,6.55167079,2650.2,2649.9,0.8067]
["bitfinex","ETHUSD",1727229988705,0.55,2650.1,2649.9,0.8067]
["bitfinex","ETHUSD",1727229989440,4.32354,2650.1,2649.9,0.8067]
["bitfinex","ETHUSD",1727229991488,4.32358,2650.0,2649.9,0.8067]
["bitfinex","ETHUSD",1727229991687,0.55,2649.9,2649.4,4.53951]
["bitfinex","ETHUSD",1727229993260,0.55,2649.9,2649.4,0.7651]
["bitfinex","ETHUSD",1727229993421,3.77388,2649.8,2649.5,0.10759042]
["bitfinex","ETHUSD",1727229993628,0.55,2649.7,2649.5,0.10759042]
["bitfinex","ETHUSD",1727229994432,0.55,2649.8,2649.5,0.10759042]
["bitfinex","ETHUSD",1727229994944,3.77347,2650.1,2649.6,0.7651]
["bitfinex","ETHUSD",1727229995163,0.55,2650.0,2649.7,0.10726895]
["bitfinex","ETHUSD",1727229995441,0.55,2650.1,2649.7,0.10726895]
["bitfinex","ETHUSD",1727229995625,0.55,2650.3,2649.8,4.53896]
["bitfinex","ETHUSD",1727229996035,3.7728,2650.6,2650.1,3.77337]
["bitfinex","ETHUSD",1727229996439,3.7728,2650.6,2650.2,0.10670108]
["bitfinex","ETHUSD",1727229996679,3.77249,2650.8,2650.2,0.10670108]
["bitfinex","ETHUSD",1727229996840,0.67071608,2650.8,2650.3,0.7651]
["bitfinex","ETHUSD",1727229997248,0.67071608,2650.8,2650.4,0.10647399]
["bitfinex","ETHUSD",1727229997558,6.55068079,2650.9,2650.4,0.10647399]
["bitfinex","ETHUSD",1727229997762,3.77231,2650.9,2650.4,0.10647399]
["bitfinex","ETHUSD",1727229997966,3.77254,2650.8,2650.4,0.10647399]
["bitfinex","ETHUSD",1727229998126,6.55068079,2650.9,2650.4,0.10647399]
["bitfinex","ETHUSD",1727229998527,10.32307079,2650.9,2650.4,0.10647399]
["bitfinex","ETHUSD",1727229998789,6.55068079,2650.9,2650.4,0.10647399]
["bitfinex","ETHUSD",1727229999358,0.55,2650.8,2650.4,0.10647399]
["bitfinex","ETHUSD",1727230000283,0.55,2651.0,2650.6,4.53777]
["bitfinex","ETHUSD",1727230000573,3.92811,2651.3,2650.7,4.64360224]
["bitfinex","ETHUSD",1727230000574,3.77181,2651.3,2650.7,4.64360224]
["bitfinex","ETHUSD",1727230001152,3.77181,2651.3,2650.8,3.77244]
["bitfinex","ETHUSD",1727230001358,6.55018079,2651.3,2650.9,0.10564323]
["bitfinex","ETHUSD",1727230001550,6.55018079,2651.3,2650.7,0.7651]
["bitfinex","ETHUSD",1727230001729,6.55018079,2651.3,2650.8,0.10575673]
["bitfinex","ETHUSD",1727230001931,6.55018079,2651.3,2650.7,0.7651]
["bitfinex","ETHUSD",1727230002131,6.55018079,2651.3,2650.8,0.10575673]
["bitfinex","ETHUSD",1727230002441,4.3219,2651.2,2650.7,0.7651]
["bitfinex","ETHUSD",1727230002762,4.3219,2651.2,2650.8,0.10570411]
["bitfinex","ETHUSD",1727230002941,4.3219,2651.2,2650.7,0.7651]
["bitfinex","ETHUSD",1727230003145,4.3219,2651.2,2650.8,0.10570411]
["bitfinex","ETHUSD",1727230003329,4.3219,2651.2,2650.7,0.7651]
["bitfinex","ETHUSD",1727230003525,4.3219,2651.2,2650.8,0.10570411]
["bitfinex","ETHUSD",1727230003740,4.3219,2651.2,2650.7,0.7651]
["bitfinex","ETHUSD",1727230003957,4.3219,2651.2,2650.8,0.10570411]
["bitfinex","ETHUSD",1727230004153,4.3219,2651.2,2650.7,0.7651]
["bitfinex","ETHUSD",1727230004470,4.3219,2651.2,2650.8,0.10570411]
["bitfinex","ETHUSD",1727230004842,4.3219,2651.2,2650.7,0.7651]
["bitfinex","ETHUSD",1727230005047,4.3219,2651.2,2650.9,0.10559061]
["bitfinex","ETHUSD",1727230005376,4.3219,2651.2,2651.0,0.10547712]
["bitfinex","ETHUSD",1727230005584,4.3219,2651.2,2650.7,4.53768]
["bitfinex","ETHUSD",1727230005876,4.3219,2651.2,2650.8,0.10570411]
["bitfinex","ETHUSD",1727230006246,4.3219,2651.2,2650.7,0.7651]
["bitfinex","ETHUSD",1727230006476,4.3219,2651.2,2650.9,0.10559061]
["bitfinex","ETHUSD",1727230006761,8.0939,2651.2,2651.0,0.10547712]
["bitfinex","ETHUSD",1727230006966,3.77201,2651.1,2650.7,0.7651]
["bitfinex","ETHUSD",1727230007218,4.3219,2651.2,2650.8,0.10570411]
["bitfinex","ETHUSD",1727230007381,0.55,2651.2,2650.9,0.7647]
["bitfinex","ETHUSD",1727230007579,0.55,2651.2,2651.0,0.10547712]
["bitfinex","ETHUSD",1727230008198,2.77837079,2651.3,2651.0,0.10547712]
["bitfinex","ETHUSD",1727230008199,0.55,2651.3,2651.0,0.10547712]
["bitfinex","ETHUSD",1727230008409,0.55,2651.4,2651.0,0.10547712]
["bitfinex","ETHUSD",1727230008587,0.55,2651.4,2651.1,0.7647]
["bitfinex","ETHUSD",1727230008784,4.3216,2651.4,2651.2,0.10490945]
["bitfinex","ETHUSD",1727230013426,4.3216,2651.4,2651.2,0.10347227]
["bitfinex","ETHUSD",1727230017646,3.77173,2651.3,2651.2,0.10347227]
["bitfinex","ETHUSD",1727230020649,5.131062,2651.3,2651.2,0.10347227]
["bitfinex","ETHUSD",1727230020853,4.32173,2651.3,2651.2,0.10347227]
["bitfinex","ETHUSD",1727230021146,4.32192,2651.2,2650.8,0.7898]
["bitfinex","ETHUSD",1727230021341,3.77219,2651.0,2650.8,0.7898]
["bitfinex","ETHUSD",1727230022342,8.09389,2651.2,2650.8,0.7898]
["bitfinex","ETHUSD",1727230024151,0.1563,2651.4,2650.4,3.77291]
["bitfinex","ETHUSD",1727230024152,3.77159,2651.4,2651.0,0.7898]
["bitfinex","ETHUSD",1727230024447,3.77137,2651.6,2651.0,4.56195]
["bitfinex","ETHUSD",1727230024945,7.54276,2651.6,2651.0,4.56195]
["bitfinex","ETHUSD",1727230025507,0.55,2651.5,2651.0,4.56195]
["bitfinex","ETHUSD",1727230025851,4.32148,2651.5,2651.0,4.56195]
["bitfinex","ETHUSD",1727230028346,0.55,2651.5,2651.2,0.7898]
["bitfinex","ETHUSD",1727230028784,4.32145,2651.5,2651.2,0.7898]
["bitfinex","ETHUSD",1727230029260,0.55,2651.5,2651.2,0.7898]
["bitfinex","ETHUSD",1727230029836,0.55,2651.6,2651.2,4.56166]
["bitfinex","ETHUSD",1727230030070,0.55,2651.6,2651.3,3.77168]
["bitfinex","ETHUSD",1727230030231,3.7711,2651.8,2651.3,3.77168]
["bitfinex","ETHUSD",1727230030565,0.1949988,2652.3,2651.6,0.7898]
["bitfinex","ETHUSD",1727230030768,0.1949988,2652.3,2651.5,3.77134]
["bitfinex","ETHUSD",1727230030769,3.77056,2652.2,2651.7,0.7898]
["bitfinex","ETHUSD",1727230031154,3.77081,2652.0,2651.7,0.7898]
["bitfinex","ETHUSD",1727230031545,4.80278008,2652.0,2651.7,0.7898]
["bitfinex","ETHUSD",1727230031744,8.57363008,2652.0,2651.7,0.7898]
["bitfinex","ETHUSD",1727230032192,4.80278008,2652.0,2651.7,0.7898]
["bitfinex","ETHUSD",1727230033780,3.77081,2652.0,2651.7,0.7898]
["bitfinex","ETHUSD",1727230034492,2.77837079,2651.8,2651.5,0.7917]
["bitfinex","ETHUSD",1727230034686,0.55,2651.7,2651.5,0.7917]
["bitfinex","ETHUSD",1727230036466,3.77089,2651.9,2651.5,0.7917]
["bitfinex","ETHUSD",1727230037588,3.7708,2652.0,2651.5,0.7917]
["bitfinex","ETHUSD",1727230038493,3.7708,2652.0,2651.6,0.10407004]
["bitfinex","ETHUSD",1727230038861,3.7708,2652.0,2651.7,0.7917]
["bitfinex","ETHUSD",1727230039260,3.7708,2652.0,2651.8,0.10384319]
["bitfinex","ETHUSD",1727230039896,3.7708,2652.0,2651.7,0.7917]
["bitfinex","ETHUSD",1727230040195,3.7708,2652.0,2651.8,0.10384319]
["bitfinex","ETHUSD",1727230040401,3.7708,2652.0,2651.7,0.7917]
["bitfinex","ETHUSD",1727230040704,3.7708,2652.0,2651.8,0.10384319]
["bitfinex","ETHUSD",1727230041065,4.32061,2652.1,2651.7,0.7917]
["bitfinex","ETHUSD",1727230041272,4.32061,2652.1,2651.9,0.10353605]
["bitfinex","ETHUSD",1727230041604,4.32061,2652.1,2652.0,0.10342265]
["bitfinex","ETHUSD",1727230041800,4.32061,2652.1,2651.7,0.7917]
["bitfinex","ETHUSD",1727230042004,4.32061,2652.1,2651.8,0.10364946]
["bitfinex","ETHUSD",1727230042181,4.32061,2652.1,2651.7,0.7917]
["bitfinex","ETHUSD",1727230042385,3.77061,2652.1,2651.8,0.10364946]
["bitfinex","ETHUSD",1727230042590,3.77061,2652.1,2651.7,0.7917]
["bitfinex","ETHUSD",1727230042803,3.7705,2652.2,2651.8,0.10364946]
["bitfinex","ETHUSD",1727230043007,3.7705,2652.2,2651.7,0.86711046]
["bitfinex","ETHUSD",1727230043302,3.7705,2652.2,2651.8,0.10364946]
["bitfinex","ETHUSD",1727230043803,3.7705,2652.2,2651.7,0.7917]
["bitfinex","ETHUSD",1727230044103,3.7705,2652.2,2651.8,0.10364946]
["bitfinex","ETHUSD",1727230044489,3.7705,2652.2,2651.7,0.7917]
["bitfinex","ETHUSD",1727230044682,3.7705,2652.2,2651.9,0.10353605]
["bitfinex","ETHUSD",1727230044884,3.7705,2652.2,2651.8,0.10364946]
["bitfinex","ETHUSD",1727230045074,3.7705,2652.2,2652.0,0.10342265]
["bitfinex","ETHUSD",1727230045405,3.7705,2652.2,2651.7,0.7917]
["bitfinex","ETHUSD",1727230045608,3.7705,2652.2,2651.8,0.10364946]
["bitfinex","ETHUSD",1727230045772,3.7705,2652.2,2651.7,4.63826043]
["bitfinex","ETHUSD",1727230045975,3.7705,2652.2,2651.8,0.10364946]
["bitfinex","ETHUSD",1727230046284,3.7705,2652.2,2651.7,4.63826043]
["bitfinex","ETHUSD",1727230046495,3.7705,2652.2,2651.9,0.10353605]
["bitfinex","ETHUSD",1727230046804,3.7705,2652.2,2651.7,4.63826043]
["bitfinex","ETHUSD",1727230047010,3.7705,2652.2,2651.8,0.10364946]
["bitfinex","ETHUSD",1727230047302,3.7705,2652.2,2651.7,4.63826043]
["bitfinex","ETHUSD",1727230047512,3.7705,2652.2,2651.9,0.10353605]
["bitfinex","ETHUSD",1727230047718,3.7705,2652.2,2651.8,0.10364946]
["bitfinex","ETHUSD",1727230047871,3.7705,2652.2,2652.0,0.10342265]
["bitfinex","ETHUSD",1727230048273,3.7705,2652.2,2651.7,4.63826043]
["bitfinex","ETHUSD",1727230048471,3.7705,2652.2,2652.1,0.10330925]
["bitfinex","ETHUSD",1727230048677,3.7705,2652.2,2651.7,4.63826043]
["bitfinex","ETHUSD",1727230048908,3.77024,2652.4,2651.7,4.63826043]
["bitfinex","ETHUSD",1727230048909,3.8090288,2652.3,2652.1,0.10330925]
["bitfinex","ETHUSD",1727230049178,3.8090288,2652.3,2652.2,0.10319587]
["bitfinex","ETHUSD",1727230049179,0.0386988,2652.3,2652.2,0.10319587]
["bitfinex","ETHUSD",1727230049417,0.0386988,2652.3,2652.2,0.97029711]
["bitfinex","ETHUSD",1727230050316,0.0386988,2652.3,2652.2,0.89489587]
["bitfinex","ETHUSD",1727230051788,0.0386988,2652.3,2652.2,4.66534587]
["bitfinex","ETHUSD",1727230052022,0.0386988,2652.3,2652.2,4.74073864]
["bitfinex","ETHUSD",1727230053993,0.0386988,2653.1,2652.8,0.8311]
["bitfinex","ETHUSD",1727230054193,0.0386988,2653.1,2652.9,0.10240241]
["bitfinex","ETHUSD",1727230055802,3.8078888,2653.1,2652.9,0.10240241]
["bitfinex","ETHUSD",1727230056328,0.0386988,2653.1,2652.9,0.10240241]
["bitfinex","ETHUSD",1727230059297,0.0386988,2653.1,2653.0,0.8311]
["bitfinex","ETHUSD",1727230059608,0.0386988,2653.1,2653.0,4.70198559]
["bitfinex","ETHUSD",1727230060195,0.0386988,2653.1,2653.0,4.77735001]
["bitfinex","ETHUSD",1727230061095,0.0386988,2653.1,2653.0,4.70198559]
["bitfinex","ETHUSD",1727230062207,0.0386988,2653.1,2653.0,4.7773535]
["bitfinex","ETHUSD",1727230062906,0.0386988,2653.1,2653.0,0.93267559]
["bitfinex","ETHUSD",1727230063742,0.0386988,2653.1,2653.0,0.10157559]
["bitfinex","ETHUSD",1727230064049,0.0386988,2653.1,2652.8,0.8311]
["bitfinex","ETHUSD",1727230064253,0.0386988,2653.1,2653.0,0.10149543]
["bitfinex","ETHUSD",1727230064449,0.0386988,2653.1,2652.9,0.10160875]
["bitfinex","ETHUSD",1727230064648,3.8078688,2653.1,2653.0,0.10149543]
["bitfinex","ETHUSD",1727230065159,3.8078688,2653.1,2652.6,0.76]
["bitfinex","ETHUSD",1727230065363,3.8078688,2653.1,2653.0,0.10149543]
["bitfinex","ETHUSD",1727230065563,3.8078688,2653.1,2652.6,0.76]
["bitfinex","ETHUSD",1727230065733,3.8078688,2653.1,2653.0,0.10149543]
["bitfinex","ETHUSD",1727230065938,3.8078688,2653.1,2652.6,0.76]
["bitfinex","ETHUSD",1727230066134,3.8078688,2653.1,2653.0,0.10149543]
["bitfinex","ETHUSD",1727230066322,3.8078688,2653.1,2652.6,0.76]
["bitfinex","ETHUSD",1727230067060,3.8078688,2653.1,2652.7,0.10193489]
["bitfinex","ETHUSD",1727230067864,7.5771788,2653.1,2652.7,0.10193489]
["bitfinex","ETHUSD",1727230068219,3.8078688,2653.1,2652.7,0.10193489]
["bitfinex","ETHUSD",1727230068460,3.76933,2653.0,2652.7,0.10193489]
["bitfinex","ETHUSD",1727230069362,3.8078688,2653.1,2652.7,0.10193489]
["bitfinex","ETHUSD",1727230069562,7.5771388,2653.1,2652.7,0.10193489]
["bitfinex","ETHUSD",1727230070128,3.8078688,2653.1,2652.7,0.10193489]
["bitfinex","ETHUSD",1727230070453,3.76951,2652.9,2652.7,0.10193489]
["bitfinex","ETHUSD",1727230071361,3.76935,2653.0,2652.7,0.10193489]
["bitfinex","ETHUSD",1727230073386,3.8078688,2653.1,2652.7,0.10193489]
["bitfinex","ETHUSD",1727230073550,7.5771688,2653.1,2652.7,0.10193489]
["bitfinex","ETHUSD",1727230075872,7.5771388,2653.1,2652.7,0.10193489]
["bitfinex","ETHUSD",1727230077484,3.96443,2653.0,2652.7,0.10193489]
["bitfinex","ETHUSD",1727230077784,3.96443,2653.0,2652.4,0.76]
["bitfinex","ETHUSD",1727230077984,3.76948,2652.9,2652.4,4.53014]
["bitfinex","ETHUSD",1727230078191,3.76948,2652.9,2652.5,0.10223349]
["bitfinex","ETHUSD",1727230079259,6.58623959,2653.1,2652.5,0.10223349]
["bitfinex","ETHUSD",1727230079450,6.58623959,2653.1,2652.6,0.8021]
["bitfinex","ETHUSD",1727230079652,3.8078688,2653.1,2652.6,0.8021]
["bitfinex","ETHUSD",1727230079894,3.8078688,2653.1,2652.7,0.1020068]
["bitfinex","ETHUSD",1727230080548,7.5771188,2653.1,2652.7,0.1020068]
["bitfinex","ETHUSD",1727230081952,3.8078688,2653.1,2652.7,0.1020068]
["bitfinex","ETHUSD",1727230082188,0.0386988,2653.1,2652.8,0.8021]
["bitfinex","ETHUSD",1727230082406,0.0386988,2653.1,2653.0,4.57141]
["bitfinex","ETHUSD",1727230082693,0.0386988,2653.1,2653.0,4.74844077]
["bitfinex","ETHUSD",1727230083589,0.0386988,2653.1,2653.0,0.90376129]
["bitfinex","ETHUSD",1727230083758,0.0386988,2653.1,2653.0,0.10166129]
["bitfinex","ETHUSD",1727230084107,0.0386988,2653.1,2652.8,0.8021]
["bitfinex","ETHUSD",1727230084387,0.0386988,2653.1,2653.0,0.10155349]
["bitfinex","ETHUSD",1727230084755,0.0386988,2653.1,2652.8,0.8021]
["bitfinex","ETHUSD",1727230084964,0.0386988,2653.1,2652.9,0.10166681]
["bitfinex","ETHUSD",1727230090998,3.8078788,2653.1,2652.9,0.10166681]
["bitfinex","ETHUSD",1727230091570,3.8078788,2653.1,2652.6,0.87748427]
["bitfinex","ETHUSD",1727230091876,3.8078788,2653.1,2652.6,4.64734427]
["bitfinex","ETHUSD",1727230092187,3.8078788,2653.1,2652.7,0.10192938]
["bitfinex","ETHUSD",1727230093564,0.0386988,2653.1,2652.9,0.8021]
["bitfinex","ETHUSD",1727230094090,0.0386988,2653.1,2653.0,0.10158664]
["bitfinex","ETHUSD",1727230098197,0.0386988,2653.1,2653.0,3.87089664]
["bitfinex","ETHUSD",1727230098383,0.0386988,2653.1,2653.0,0.17695903]
["bitfinex","ETHUSD",1727230099058,0.0386988,2653.1,2653.0,3.94626903]
["bitfinex","ETHUSD",1727230101478,0.0386988,2653.1,2653.0,0.10158664]
["bitfinex","ETHUSD",1727230102722,0.0386988,2653.1,2653.0,0.17696509]
["bitfinex","ETHUSD",1727230103079,0.0386988,2653.1,2653.0,3.94627509]
["bitfinex","ETHUSD",1727230104176,0.0386988,2653.1,2653.0,0.17696509]
["bitfinex","ETHUSD",1727230104384,0.0386988,2653.1,2653.0,3.94627509]
["bitfinex","ETHUSD",1727230109192,0.0386988,2653.1,2653.0,0.17696509]
["bitfinex","ETHUSD",1727230112687,0.0386988,2653.1,2653.0,0.10158664]
["bitfinex","ETHUSD",1727230113427,0.0386988,2653.1,2653.0,0.17696297]
["bitfinex","ETHUSD",1727230114302,0.0386988,2653.1,2653.0,0.10158664]
["bitfinex","ETHUSD",1727230118695,0.0386988,2653.1,2652.8,3.76958]
["bitfinex","ETHUSD",1727230118925,0.0386988,2653.1,2653.0,0.10145948]
["bitfinex","ETHUSD",1727230119124,0.0386988,2653.1,2653.0,0.17683815]
["bitfinex","ETHUSD",1727230122831,0.0386988,2653.1,2653.0,4.73234815]
["bitfinex","ETHUSD",1727230123397,0.0386988,2653.1,2653.0,5.62037241]
["bitfinex","ETHUSD",1727230123609,0.0386988,2653.1,2653.0,4.73234815]
["bitfinex","ETHUSD",1727230124819,0.0386988,2653.1,2653.0,5.6202732]
["bitfinex","ETHUSD",1727230125323,0.0386988,2653.1,2653.0,4.73234815]
["bitfinex","ETHUSD",1727230126655,0.0386988,2653.1,2653.0,0.10145948]
["bitfinex","ETHUSD",1727230127758,0.0386988,2653.1,2652.8,4.58575]
["bitfinex","ETHUSD",1727230128051,0.0386988,2653.1,2653.0,0.10138764]
["bitfinex","ETHUSD",1727230128256,0.0386988,2653.1,2652.9,0.10150096]
["bitfinex","ETHUSD",1727230128416,0.0386988,2653.1,2653.0,0.10138764]
["bitfinex","ETHUSD",1727230129248,0.0386988,2653.1,2652.8,4.58579]
["bitfinex","ETHUSD",1727230129459,0.0386988,2653.1,2653.0,0.10149266]
["bitfinex","ETHUSD",1727230129658,0.0386988,2653.1,2652.9,0.10160597]
["bitfinex","ETHUSD",1727230129955,0.0386988,2653.1,2653.0,0.10149266]
["bitfinex","ETHUSD",1727230130161,0.0386988,2653.1,2652.8,4.58579]
["bitfinex","ETHUSD",1727230130458,0.0386988,2653.1,2653.0,0.10149266]
["bitfinex","ETHUSD",1727230130664,0.0386988,2653.1,2652.9,0.10160597]
["bitfinex","ETHUSD",1727230130957,0.0386988,2653.1,2653.0,0.10149266]
["bitfinex","ETHUSD",1727230131132,0.0386988,2653.1,2652.8,4.58579]
["bitfinex","ETHUSD",1727230131335,0.0386988,2653.1,2653.0,0.10149818]
["bitfinex","ETHUSD",1727230131541,0.0386988,2653.1,2652.8,4.58579]
["bitfinex","ETHUSD",1727230131838,0.0386988,2653.1,2653.0,0.10149818]
["bitfinex","ETHUSD",1727230132038,0.0386988,2653.1,2652.9,0.1016115]
["bitfinex","ETHUSD",1727230132254,0.0386988,2653.1,2653.0,0.10149818]
["bitfinex","ETHUSD",1727230132567,0.0386988,2653.1,2652.8,4.58579]
["bitfinex","ETHUSD",1727230132728,0.0386988,2653.1,2653.0,0.10149818]
["bitfinex","ETHUSD",1727230132922,0.0386988,2653.1,2652.9,0.1016115]
["bitfinex","ETHUSD",1727230133169,0.0386988,2653.1,2653.0,0.10149818]
["bitfinex","ETHUSD",1727230133530,0.0386988,2653.1,2652.8,4.58579]
["bitfinex","ETHUSD",1727230133866,0.0386988,2653.1,2653.0,0.10149818]
["bitfinex","ETHUSD",1727230134039,0.0386988,2653.1,2652.9,0.1016115]
["bitfinex","ETHUSD",1727230134240,0.0386988,2653.1,2653.0,0.10149818]
["bitfinex","ETHUSD",1727230134639,0.0386988,2653.1,2652.8,4.58579]
["bitfinex","ETHUSD",1727230134840,0.0386988,2653.1,2653.0,0.10149818]
["bitfinex","ETHUSD",1727230135045,0.0386988,2653.1,2652.9,0.1016115]
["bitfinex","ETHUSD",1727230135241,0.0386988,2653.1,2653.0,0.10149818]
["bitfinex","ETHUSD",1727230135643,0.0386988,2653.1,2652.8,4.58579]
["bitfinex","ETHUSD",1727230135644,0.0386988,2653.1,2652.8,3.76959]
["bitfinex","ETHUSD",1727230135973,0.0386988,2653.1,2652.9,0.1016115]
["bitfinex","ETHUSD",1727230139139,3.96431,2653.0,2652.9,0.1016115]
["bitfinex","ETHUSD",1727230139345,5.56865054,2653.0,2652.9,0.1016115]
["bitfinex","ETHUSD",1727230139683,3.76983,2652.7,2652.1,0.7807]
["bitfinex","ETHUSD",1727230139851,3.76992,2652.6,2652.1,0.7807]
["bitfinex","ETHUSD",1727230140058,3.76992,2652.6,2652.2,0.09109794]
["bitfinex","ETHUSD",1727230140539,0.195,2652.5,2652.2,0.09109794]
["bitfinex","ETHUSD",1727230146716,0.195,2653.0,2652.6,3.76977]
["bitfinex","ETHUSD",1727230147004,0.0386988,2653.1,2652.8,0.7807]
["bitfinex","ETHUSD",1727230147183,0.0386988,2653.1,2652.9,3.76945]
["bitfinex","ETHUSD",1727230147373,0.0386988,2653.1,2652.9,3.85975448]
["bitfinex","ETHUSD",1727230149851,0.0386988,2653.1,2653.0,3.8446893]
["bitfinex","ETHUSD",1727230150183,0.0386988,2653.1,2653.0,0.09019116]
["bitfinex","ETHUSD",1727230155693,0.0386988,2653.1,2652.5,3.76997]
["bitfinex","ETHUSD",1727230155694,6.77419507,2653.1,2652.5,3.76997]
["bitfinex","ETHUSD",1727230155854,6.77419507,2653.1,2653.0,0.0901994]
["bitfinex","ETHUSD",1727230156055,6.77419507,2653.1,2652.5,3.76995]
["bitfinex","ETHUSD",1727230156056,3.76932,2653.0,2652.5,3.76995]
["bitfinex","ETHUSD",1727230157200,3.76932,2653.0,2652.5,7.53989]
["bitfinex","ETHUSD",1727230157383,6.77421507,2653.1,2652.5,7.53989]
["bitfinex","ETHUSD",1727230157588,6.77421507,2653.1,2652.5,3.76994]
["bitfinex","ETHUSD",1727230157757,6.77421507,2653.1,2652.4,0.8281]
["bitfinex","ETHUSD",1727230157758,0.195,2652.8,2652.3,3.77025]
["bitfinex","ETHUSD",1727230158495,0.195,2652.8,2652.4,0.09045478]
["bitfinex","ETHUSD",1727230158496,3.9646,2652.8,2652.4,0.09045478]
["bitfinex","ETHUSD",1727230158896,2.77131627,2652.7,2652.4,0.09045478]
["bitfinex","ETHUSD",1727230159200,6.54113627,2652.7,2652.4,0.09045478]
["bitfinex","ETHUSD",1727230159502,6.54113627,2652.7,2652.2,7.27]
["bitfinex","ETHUSD",1727230159503,3.76988,2652.6,2652.2,7.27]
["bitfinex","ETHUSD",1727230159661,3.76988,2652.6,2652.1,3.7705]
["bitfinex","ETHUSD",1727230159858,2.77131627,2652.5,2652.2,0.09068153]
["bitfinex","ETHUSD",1727230160083,0.195,2652.4,2651.9,3.77082]
["bitfinex","ETHUSD",1727230160396,2.96631627,2652.4,2652.0,0.0909083]
["bitfinex","ETHUSD",1727230161083,6.73648627,2652.4,2652.0,0.0909083]
["bitfinex","ETHUSD",1727230162892,6.54181627,2652.2,2652.0,0.0909083]
["bitfinex","ETHUSD",1727230163192,6.54181627,2652.2,2651.7,3.77105]
["bitfinex","ETHUSD",1727230163417,0.195,2651.6,2650.8,0.78181391]
["bitfinex","ETHUSD",1727230163708,2.77131627,2651.4,2650.8,0.8281]
["bitfinex","ETHUSD",1727230163940,2.96631627,2651.6,2650.8,0.8281]
["bitfinex","ETHUSD",1727230164066,2.96631627,2651.6,2651.0,3.77206]
["bitfinex","ETHUSD",1727230164405,6.73762627,2651.6,2651.0,3.77206]
["bitfinex","ETHUSD",1727230164939,2.96631627,2651.6,2650.8,4.6004]
["bitfinex","ETHUSD",1727230165069,3.77154,2651.5,2650.8,4.6004]
["bitfinex","ETHUSD",1727230165267,6.54290627,2651.4,2650.8,4.60051]
["bitfinex","ETHUSD",1727230170019,3.77175,2651.3,2650.8,0.8281]
["bitfinex","ETHUSD",1727230170389,10.969915,2659.8,2650.5,0.7838]
["bitfinex","ETHUSD",1727230170390,3.96702,2651.1,2650.5,0.7838]
["bitfinex","ETHUSD",1727230170711,3.96702,2651.1,2650.5,4.55664]
["bitfinex","ETHUSD",1727230170920,2.77131627,2650.8,2650.3,0.7838]
["bitfinex","ETHUSD",1727230171723,2.77131627,2650.4,2649.9,0.8224988]
["bitfinex","ETHUSD",1727230171920,2.77131627,2650.4,2649.9,4.5961988]
["bitfinex","ETHUSD",1727230172078,3.77289,2650.5,2649.9,4.5961988]
["bitfinex","ETHUSD",1727230173352,3.77289,2650.5,2650.0,0.08484504]
["bitfinex","ETHUSD",1727230175530,0.195,2650.7,2650.0,3.85838504]
["bitfinex","ETHUSD",1727230175843,0.195,2650.7,2650.2,3.7732]
["bitfinex","ETHUSD",1727230176351,0.195,2650.7,2650.3,0.08503623]
["bitfinex","ETHUSD",1727230176510,0.195,2650.7,2650.2,7.54639]
["bitfinex","ETHUSD",1727230176710,3.77247,2650.8,2650.3,0.0850059]
["bitfinex","ETHUSD",1727230176907,3.77247,2650.8,2650.3,0.7838]
["bitfinex","ETHUSD",1727230177132,3.77247,2650.8,2650.4,0.08489236]
["bitfinex","ETHUSD",1727230177636,2.77131627,2650.7,2650.4,0.08489236]
["bitfinex","ETHUSD",1727230178643,3.77247,2650.8,2650.4,0.08489236]
["bitfinex","ETHUSD",1727230178823,0.195,2650.9,2650.4,3.85790236]
["bitfinex","ETHUSD",1727230179220,2.96631627,2650.9,2650.4,3.85790236]
["bitfinex","ETHUSD",1727230180350,3.96693,2651.2,2650.6,3.77263]
["bitfinex","ETHUSD",1727230180563,3.96693,2651.2,2650.7,0.08450218]
["bitfinex","ETHUSD",1727230181847,3.96693,2651.2,2650.7,0.86830218]
["bitfinex","ETHUSD",1727230182712,2.77131627,2651.3,2650.7,4.64088218]
["bitfinex","ETHUSD",1727230182910,0.55,2651.3,2650.8,3.77242]
["bitfinex","ETHUSD",1727230183242,0.55,2651.3,2650.9,0.0842173]
["bitfinex","ETHUSD",1727230185065,7.09314627,2651.3,2650.9,0.0842173]
["bitfinex","ETHUSD",1727230185446,8.1991249,2651.3,2650.7,4.55636]
["bitfinex","ETHUSD",1727230185651,8.1991249,2651.3,2651.0,0.08410381]
["bitfinex","ETHUSD",1727230185848,8.1991249,2651.3,2650.7,4.55636]
["bitfinex","ETHUSD",1727230186050,8.1991249,2651.3,2651.1,0.08399034]
["bitfinex","ETHUSD",1727230186246,8.1991249,2651.3,2650.7,4.55636]
["bitfinex","ETHUSD",1727230186453,7.09314627,2651.3,2651.2,0.08387686]
["bitfinex","ETHUSD",1727230186945,7.09314627,2651.3,2650.7,4.55636]
["bitfinex","ETHUSD",1727230187147,7.09314627,2651.3,2650.8,0.0843308]
["bitfinex","ETHUSD",1727230187498,3.7719,2651.2,2650.7,0.7838]
["bitfinex","ETHUSD",1727230187663,3.7719,2651.2,2650.9,0.0842173]
["bitfinex","ETHUSD",1727230187836,3.7719,2651.2,2650.8,0.0843308]
["bitfinex","ETHUSD",1727230188032,3.7719,2651.2,2651.0,0.08410381]
["bitfinex","ETHUSD",1727230188230,3.7719,2651.2,2650.9,0.08404364]
["bitfinex","ETHUSD",1727230188464,3.7719,2651.2,2651.1,0.08381667]
["bitfinex","ETHUSD",1727230188669,3.7719,2651.2,2651.0,0.08393015]
["bitfinex","ETHUSD",1727230188844,3.7719,2651.2,2651.1,0.08381667]
["bitfinex","ETHUSD",1727230189173,3.7719,2651.2,2650.7,4.5563]
["bitfinex","ETHUSD",1727230189487,3.7719,2651.2,2651.1,0.08381667]
["bitfinex","ETHUSD",1727230189651,3.77247,2650.8,2650.3,0.827]
["bitfinex","ETHUSD",1727230189839,2.77131627,2650.7,2650.1,3.77343]
["bitfinex","ETHUSD",1727230190039,3.77278,2650.6,2650.1,4.60043]
["bitfinex","ETHUSD",1727230191742,3.96778,2650.6,2650.1,0.827]
["bitfinex","ETHUSD",1727230195394,0.195,2650.5,2649.9,0.0386988]
["bitfinex","ETHUSD",1727230195679,3.7733,2650.2,2649.9,0.0386988]
["bitfinex","ETHUSD",1727230195982,3.77344,2650.1,2650.0,0.0851481]
["bitfinex","ETHUSD",1727230197150,3.96844,2650.1,2650.0,0.0851481]
["bitfinex","ETHUSD",1727230197494,4.32358,2650.0,2649.9,0.0386988]
["bitfinex","ETHUSD",1727230197870,4.32358,2650.0,2649.9,0.1241976]
["bitfinex","ETHUSD",1727230198072,4.32358,2650.0,2649.9,0.0386988]
["bitfinex","ETHUSD",1727230198250,4.32358,2650.0,2649.9,0.1241976]
["bitfinex","ETHUSD",1727230198450,4.32358,2650.0,2649.9,0.0386988]
["bitfinex","ETHUSD",1727230198682,4.32358,2650.0,2649.9,0.1241976]
["bitfinex","ETHUSD",1727230198891,4.32358,2650.0,2649.9,0.0386988]
["bitfinex","ETHUSD",1727230199496,4.32358,2650.0,2649.9,0.12456153]
["bitfinex","ETHUSD",1727230200092,3.77331,2650.2,2649.9,0.12456153]
["bitfinex","ETHUSD",1727230201289,4.51858,2650.0,2649.9,0.12456153]
["bitfinex","ETHUSD",1727230201499,7.28989627,2650.0,2649.9,0.12456153]
["bitfinex","ETHUSD",1727230201649,7.28989627,2650.0,2649.9,0.0386988]
["bitfinex","ETHUSD",1727230203109,3.77406,2649.7,2649.1,0.0386988]
["bitfinex","ETHUSD",1727230203257,4.51972,2649.2,2649.1,0.0386988]
["bitfinex","ETHUSD",1727230203459,7.29103627,2649.2,2649.1,0.0386988]
["bitfinex","ETHUSD",1727230206679,10.29103627,2649.2,2649.1,0.0386988]
["bitfinex","ETHUSD",1727230207008,11.6975979,2649.2,2649.1,0.0386988]
["bitfinex","ETHUSD",1727230207821,8.6975979,2649.2,2649.1,0.0386988]
["bitfinex","ETHUSD",1727230209790,8.5025979,2649.2,2649.1,0.0386988]
["bitfinex","ETHUSD",1727230210042,8.5025979,2649.2,2649.1,0.12306299]
["bitfinex","ETHUSD",1727230210212,8.5025979,2649.2,2649.1,0.0386988]
["bitfinex","ETHUSD",1727230210429,11.6975979,2649.2,2649.1,0.12306299]
["bitfinex","ETHUSD",1727230210717,11.6975979,2649.2,2649.1,0.0386988]
["bitfinex","ETHUSD",1727230215108,8.92628163,2649.2,2649.1,0.0386988]
["bitfinex","ETHUSD",1727230215409,11.6975979,2649.2,2649.1,0.0386988]
["bitfinex","ETHUSD",1727230218140,7.09731627,2648.3,2648.2,0.0386988]
["bitfinex","ETHUSD",1727230219504,7.09731627,2648.3,2648.2,0.12450842]
["bitfinex","ETHUSD",1727230219733,7.09731627,2648.3,2648.2,0.0386988]
["bitfinex","ETHUSD",1727230220090,4.326,2648.3,2648.2,0.0386988]
["bitfinex","ETHUSD",1727230220296,7.09731627,2648.3,2648.2,0.12450842]
["bitfinex","ETHUSD",1727230220496,7.09731627,2648.3,2648.2,0.0386988]
["bitfinex","ETHUSD",1727230220933,8.2041349,2648.3,2648.2,0.0386988]
["bitfinex","ETHUSD",1727230221206,8.2041349,2648.3,2648.2,0.89970842]
["bitfinex","ETHUSD",1727230221508,7.55077,2648.8,2648.2,0.8138988]
["bitfinex","ETHUSD",1727230221711,3.77536,2648.8,2648.2,4.67575842]
["bitfinex","ETHUSD",1727230221909,3.77536,2648.8,2648.3,0.7752]
["bitfinex","ETHUSD",1727230222429,3.77536,2648.8,2648.4,0.08581966]
["bitfinex","ETHUSD",1727230222993,0.55,2648.8,2648.5,0.7752]
["bitfinex","ETHUSD",1727230223536,0.55,2648.8,2648.6,0.08559227]
["bitfinex","ETHUSD",1727230224198,4.89991108,2648.8,2648.6,0.08559227]
["bitfinex","ETHUSD",1727230224543,2.77131627,2648.7,2648.6,0.08559227]
["bitfinex","ETHUSD",1727230224693,2.77131627,2648.7,2648.3,0.7752]
["bitfinex","ETHUSD",1727230224894,2.77131627,2648.7,2648.2,0.0386988]
["bitfinex","ETHUSD",1727230224895,6.54717627,2648.4,2648.2,0.0386988]
["bitfinex","ETHUSD",1727230225133,0.55,2648.3,2648.2,0.0386988]
["bitfinex","ETHUSD",1727230227119,4.32575,2648.5,2648.2,0.0386988]
["bitfinex","ETHUSD",1727230227298,0.195,2648.7,2648.2,0.0386988]
["bitfinex","ETHUSD",1727230227299,2.77131627,2648.7,2648.2,0.0386988]
["bitfinex","ETHUSD",1727230227504,0.55,2648.7,2648.2,3.8148188]
["bitfinex","ETHUSD",1727230227743,3.32131627,2648.7,2648.2,3.8148188]
["bitfinex","ETHUSD",1727230228414,3.77559,2648.6,2648.2,0.0386988]
["bitfinex","ETHUSD",1727230228733,2.77131627,2648.4,2648.2,0.0386988]
["bitfinex","ETHUSD",1727230230136,3.77535,2648.8,2648.2,0.0386988]
["bitfinex","ETHUSD",1727230230335,3.77535,2648.8,2648.3,0.7571]
["bitfinex","ETHUSD",1727230230702,3.77535,2648.8,2648.4,0.08576995]
["bitfinex","ETHUSD",1727230230931,3.97008,2649.0,2648.4,0.08576995]
["bitfinex","ETHUSD",1727230230932,0.195,2649.0,2648.4,0.08576995]
["bitfinex","ETHUSD",1727230231239,7.55154,2648.5,2648.3,0.7571]
["bitfinex","ETHUSD",1727230231443,3.77572,2648.5,2648.2,0.0386988]
["bitfinex","ETHUSD",1727230231613,3.776,2648.3,2648.2,0.0386988]
["bitfinex","ETHUSD",1727230233150,7.29231627,2648.3,2648.2,0.0386988]
["bitfinex","ETHUSD",1727230235721,6.74231627,2648.3,2648.2,0.0386988]
["bitfinex","ETHUSD",1727230236350,3.971,2648.3,2648.2,0.0386988]
["bitfinex","ETHUSD",1727230236509,3.776,2648.3,2648.2,0.0386988]
["bitfinex","ETHUSD",1727230236709,4.82781763,2648.3,2648.2,0.0386988]
["bitfinex","ETHUSD",1727230237007,5.37781763,2648.3,2648.2,0.0386988]
["bitfinex","ETHUSD",1727230238211,5.37781763,2648.3,2648.2,0.16362983]
["bitfinex","ETHUSD",1727230238413,8.1491339,2648.3,2648.2,0.0386988]
["bitfinex","ETHUSD",1727230239558,7.09731627,2648.3,2648.2,0.0386988]
["bitfinex","ETHUSD",1727230239856,3.77586,2648.4,2648.2,0.7957988]
["bitfinex","ETHUSD",1727230240215,4.32586,2648.4,2648.3,0.12481032]
["bitfinex","ETHUSD",1727230240512,3.77564,2648.6,2648.2,0.7957988]
["bitfinex","ETHUSD",1727230241019,3.77564,2648.6,2648.3,0.1248048]
["bitfinex","ETHUSD",1727230241217,3.77546,2648.7,2648.3,0.1248048]
["bitfinex","ETHUSD",1727230241438,3.77546,2648.7,2648.2,0.7957988]
["bitfinex","ETHUSD",1727230241744,3.77546,2648.7,2648.4,0.12468962]
["bitfinex","ETHUSD",1727230242049,3.77546,2648.7,2648.5,0.12457445]
["bitfinex","ETHUSD",1727230242556,3.77546,2648.7,2648.2,0.7957988]
["bitfinex","ETHUSD",1727230242762,3.77546,2648.7,2648.6,0.12445929]
["bitfinex","ETHUSD",1727230242946,3.77546,2648.7,2648.2,0.7957988]
["bitfinex","ETHUSD",1727230243151,3.77546,2648.7,2648.6,0.12445929]
["bitfinex","ETHUSD",1727230243354,3.77546,2648.7,2648.2,0.7957988]
["bitfinex","ETHUSD",1727230243514,3.77546,2648.7,2648.6,0.12445929]
["bitfinex","ETHUSD",1727230243714,3.77546,2648.7,2648.2,0.7957988]
["bitfinex","ETHUSD",1727230244167,0.195,2649.0,2648.5,0.8252]
["bitfinex","ETHUSD",1727230244168,0.55,2648.9,2648.5,0.8252]
["bitfinex","ETHUSD",1727230244325,3.7753,2648.8,2648.5,0.8252]
["bitfinex","ETHUSD",1727230244527,3.7753,2648.8,2648.6,0.12445929]
["bitfinex","ETHUSD",1727230245547,3.77543,2648.7,2648.6,0.12445929]
["bitfinex","ETHUSD",1727230246054,3.77565,2648.6,2648.3,0.8252]
["bitfinex","ETHUSD",1727230248436,3.77565,2648.6,2648.4,0.12453773]
["bitfinex","ETHUSD",1727230249360,4.32523,2648.9,2648.4,0.12453773]
["bitfinex","ETHUSD",1727230249861,4.32523,2648.9,2648.5,0.8252]
["bitfinex","ETHUSD",1727230250022,4.32523,2648.9,2648.5,0.94961704]
["bitfinex","ETHUSD",1727230253468,3.77557,2648.6,2648.5,0.12441704]
["bitfinex","ETHUSD",1727230253677,4.53067,2648.6,2648.5,0.12441704]
["bitfinex","ETHUSD",1727230253841,4.53067,2648.6,2648.3,0.8252]
["bitfinex","ETHUSD",1727230254036,4.53067,2648.6,2648.5,0.12435906]
["bitfinex","ETHUSD",1727230254352,4.32572,2648.5,2648.4,0.12447423]
["bitfinex","ETHUSD",1727230254554,3.776,2648.3,2648.2,0.0386988]
["bitfinex","ETHUSD",1727230254766,6.54731627,2648.3,2648.2,0.0386988]
["bitfinex","ETHUSD",1727230256285,3.776,2648.3,2648.2,0.0386988]
["bitfinex","ETHUSD",1727230256692,7.55184,2648.4,2648.2,0.0386988]
["bitfinex","ETHUSD",1727230258454,3.776,2648.3,2648.2,0.0386988]
["bitfinex","ETHUSD",1727230260492,3.776,2648.3,2648.2,0.8317988]
["bitfinex","ETHUSD",1727230260995,3.77548,2648.7,2648.2,0.8317988]
["bitfinex","ETHUSD",1727230261189,3.77548,2648.7,2648.2,4.6079388]
["bitfinex","ETHUSD",1727230261502,5.75458149,2649.0,2648.2,4.6079388]
["bitfinex","ETHUSD",1727230261665,7.5502,2649.0,2648.4,4.56887]
["bitfinex","ETHUSD",1727230261983,7.55019,2649.0,2648.4,4.56887]
["bitfinex","ETHUSD",1727230262190,3.77509,2649.0,2648.4,4.56887]
["bitfinex","ETHUSD",1727230262352,3.77509,2649.0,2648.5,0.7931]
["bitfinex","ETHUSD",1727230263199,0.195,2649.3,2648.2,3.8147688]
["bitfinex","ETHUSD",1727230263200,5.75418329,2649.3,2648.7,4.56844]
["bitfinex","ETHUSD",1727230263494,3.77451,2649.4,2648.8,0.91714948]
["bitfinex","ETHUSD",1727230263495,5.75411329,2649.4,2648.8,0.91714948]
["bitfinex","ETHUSD",1727230263657,3.77451,2649.4,2648.8,4.69234948]
["bitfinex","ETHUSD",1727230263851,3.77451,2649.4,2648.9,3.77514]
["bitfinex","ETHUSD",1727230264252,5.75382329,2649.6,2649.1,0.7931]
["bitfinex","ETHUSD",1727230264450,3.77422,2649.6,2649.1,0.7931]
["bitfinex","ETHUSD",1727230264654,3.77422,2649.6,2649.2,0.12353101]
["bitfinex","ETHUSD",1727230264995,7.54847,2649.6,2649.2,0.12353101]
["bitfinex","ETHUSD",1727230265695,3.77439,2649.5,2649.2,0.12353101]
["bitfinex","ETHUSD",1727230266558,3.77458,2649.3,2649.2,0.12353101]
["bitfinex","ETHUSD",1727230266758,3.77454,2649.4,2649.2,0.12353101]
["bitfinex","ETHUSD",1727230267756,3.77422,2649.6,2649.2,0.12353101]
["bitfinex","ETHUSD",1727230267955,7.54847,2649.6,2649.2,0.12353101]
["bitfinex","ETHUSD",1727230268161,3.77422,2649.6,2649.2,0.12353101]
["bitfinex","ETHUSD",1727230268363,3.77422,2649.6,2649.3,0.7931]
["bitfinex","ETHUSD",1727230268599,3.77422,2649.6,2649.4,0.12295576]
["bitfinex","ETHUSD",1727230268953,7.54849,2649.6,2649.4,0.12295576]
["bitfinex","ETHUSD",1727230269157,3.77422,2649.6,2649.4,0.12295576]
["bitfinex","ETHUSD",1727230269381,7.09560627,2649.5,2649.4,0.12295576]
["bitfinex","ETHUSD",1727230269579,4.4277989,2649.5,2649.0,0.7931]
["bitfinex","ETHUSD",1727230269795,3.77486,2649.1,2649.0,0.7931]
["bitfinex","ETHUSD",1727230270189,3.77511,2649.0,2648.5,0.7931]
["bitfinex","ETHUSD",1727230270485,3.77528,2648.9,2648.5,0.7931]
["bitfinex","ETHUSD",1727230271685,3.77511,2649.0,2648.5,0.7931]
["bitfinex","ETHUSD",1727230272074,3.77511,2649.0,2648.5,4.56881]
["bitfinex","ETHUSD",1727230272798,3.77511,2649.0,2648.6,0.7931]
["bitfinex","ETHUSD",1727230273306,7.54961,2649.2,2648.6,0.7931]
["bitfinex","ETHUSD",1727230273461,3.77478,2649.2,2648.6,4.56866]
["bitfinex","ETHUSD",1727230275004,3.77491,2649.1,2648.6,0.7931]
["bitfinex","ETHUSD",1727230275219,3.77509,2649.0,2648.6,0.7931]
["bitfinex","ETHUSD",1727230275622,3.77532,2648.8,2648.6,0.7931]
["bitfinex","ETHUSD",1727230276002,3.77573,2648.5,2648.2,0.8089988]
["bitfinex","ETHUSD",1727230276184,2.77131627,2648.3,2648.2,0.0386988]
["bitfinex","ETHUSD",1727230276373,6.54731627,2648.3,2648.2,0.0386988]
["bitfinex","ETHUSD",1727230276579,7.09731627,2648.3,2648.2,0.0386988]
["bitfinex","ETHUSD",1727230277206,3.77586,2648.4,2648.2,0.0386988]
["bitfinex","ETHUSD",1727230277507,0.4348433,2648.3,2648.2,0.0386988]
["bitfinex","ETHUSD",1727230278095,4.7608433,2648.3,2648.2,0.0386988]
["bitfinex","ETHUSD",1727230278297,3.776,2648.3,2648.2,0.16321013]
["bitfinex","ETHUSD",1727230278606,3.776,2648.3,2648.2,0.0386988]
["bitfinex","ETHUSD",1727230278785,3.776,2648.3,2648.2,0.16321013]
["bitfinex","ETHUSD",1727230279107,3.77586,2648.4,2648.2,0.16321013]
["bitfinex","ETHUSD",1727230279702,4.32567,2648.6,2648.3,0.7703]
["bitfinex","ETHUSD",1727230280218,4.32567,2648.6,2648.4,0.12428096]
["bitfinex","ETHUSD",1727230280400,4.32567,2648.6,2648.3,0.7703]
["bitfinex","ETHUSD",1727230281277,3.77491,2649.1,2648.4,4.54611]
["bitfinex","ETHUSD",1727230281511,3.77491,2649.1,2648.5,0.7703]
["bitfinex","ETHUSD",1727230281819,3.77491,2649.1,2648.5,0.89446579]
["bitfinex","ETHUSD",1727230282512,3.77531,2648.8,2648.5,0.89446579]
["bitfinex","ETHUSD",1727230283071,3.77497,2649.1,2648.5,0.89446579]
["bitfinex","ETHUSD",1727230283072,3.7751,2649.0,2648.5,0.89446579]
["bitfinex","ETHUSD",1727230284175,3.77497,2649.1,2648.5,0.89446579]
["bitfinex","ETHUSD",1727230284374,3.77516,2648.9,2648.5,0.89446579]
["bitfinex","ETHUSD",1727230286593,3.77496,2649.1,2648.5,4.67005579]
["bitfinex","ETHUSD",1727230287633,3.77496,2649.1,2648.7,0.7703]
["bitfinex","ETHUSD",1727230287915,3.77496,2649.1,2648.8,0.12382033]
["bitfinex","ETHUSD",1727230288117,3.77496,2649.1,2648.7,0.7703]
["bitfinex","ETHUSD",1727230288325,3.77496,2649.1,2648.9,0.1237052]
["bitfinex","ETHUSD",1727230288495,3.77496,2649.1,2648.7,0.7703]
["bitfinex","ETHUSD",1727230288724,3.77496,2649.1,2649.0,0.12359007]
["bitfinex","ETHUSD",1727230288934,7.54991,2649.1,2648.7,0.7703]
["bitfinex","ETHUSD",1727230289133,3.77502,2649.0,2648.7,0.7703]
["bitfinex","ETHUSD",1727230291955,3.77495,2649.1,2648.7,0.7703]
["bitfinex","ETHUSD",1727230292326,3.77464,2649.3,2648.8,0.7752]
["bitfinex","ETHUSD",1727230292715,3.77472,2649.2,2648.8,0.7752]
["bitfinex","ETHUSD",1727230293222,3.77472,2649.2,2648.9,0.12369693]
["bitfinex","ETHUSD",1727230293757,3.77473,2649.2,2648.9,0.12369693]
["bitfinex","ETHUSD",1727230294757,3.77487,2649.1,2648.9,0.12369693]
["bitfinex","ETHUSD",1727230295461,7.54935,2649.3,2648.9,0.12369693]
["bitfinex","ETHUSD",1727230296184,3.775,2649.0,2648.9,0.12369693]
["bitfinex","ETHUSD",1727230296326,1.03206663,2649.3,2648.2,0.0386988]
["bitfinex","ETHUSD",1727230296327,3.776,2648.3,2648.2,0.0386988]
["bitfinex","ETHUSD",1727230296661,7.09731627,2648.3,2648.2,0.0386988]
["bitfinex","ETHUSD",1727230297219,4.326,2648.3,2648.2,0.0386988]
["bitfinex","ETHUSD",1727230297420,8.10250327,2648.3,2648.2,0.0386988]
["bitfinex","ETHUSD",1727230297827,5.331187,2648.3,2648.2,0.0386988]
["bitfinex","ETHUSD",1727230298645,5.136187,2648.3,2648.2,0.0386988]
["bitfinex","ETHUSD",1727230302590,4.326,2648.3,2648.2,0.0386988]
["bitfinex","ETHUSD",1727230303167,4.326,2648.3,2648.2,0.15952594]
["bitfinex","ETHUSD",1727230303496,4.326,2648.3,2648.2,0.0386988]
["bitfinex","ETHUSD",1727230303698,7.09731627,2648.3,2648.2,0.0386988]
["bitfinex","ETHUSD",1727230304755,4.326,2648.3,2648.2,0.0386988]
["bitfinex","ETHUSD",1727230304957,5.60831863,2648.3,2648.2,0.0386988]
["bitfinex","ETHUSD",1727230310299,8.3796349,2648.3,2648.2,0.0386988]
["bitfinex","ETHUSD",1727230312023,2.77131627,2648.3,2647.4,0.0386988]
["bitfinex","ETHUSD",1727230312308,2.77131627,2648.3,2647.2,0.005]
["bitfinex","ETHUSD",1727230312309,3.77743,2647.3,2647.2,0.005]
["bitfinex","ETHUSD",1727230313906,3.77728,2647.5,2647.2,0.005]
["bitfinex","ETHUSD",1727230313907,6.54859627,2647.5,2647.2,0.005]
["bitfinex","ETHUSD",1727230314317,4.32743,2647.3,2647.2,0.005]
["bitfinex","ETHUSD",1727230314815,8.20941963,2647.5,2647.2,0.005]
["bitfinex","ETHUSD",1727230314816,3.77728,2647.5,2647.2,0.005]
["bitfinex","ETHUSD",1727230315112,3.77729,2647.4,2647.3,0.759]
["bitfinex","ETHUSD",1727230315680,3.77728,2647.5,2647.3,0.759]
["bitfinex","ETHUSD",1727230317679,3.77692,2647.7,2647.3,0.759]
["bitfinex","ETHUSD",1727230317882,6.54841627,2647.6,2647.3,0.759]
["bitfinex","ETHUSD",1727230318982,2.77131627,2647.6,2647.3,0.759]
["bitfinex","ETHUSD",1727230319192,3.77692,2647.7,2647.3,0.759]
["bitfinex","ETHUSD",1727230320097,2.77131627,2647.8,2647.3,4.61187767]
["bitfinex","ETHUSD",1727230320509,2.77131627,2647.8,2647.3,4.53634]
["bitfinex","ETHUSD",1727230321789,6.54804627,2647.8,2647.3,4.53634]
["bitfinex","ETHUSD",1727230322230,6.54804627,2647.8,2647.3,0.759]
["bitfinex","ETHUSD",1727230322595,3.77687,2647.7,2647.3,0.759]
["bitfinex","ETHUSD",1727230323324,3.77687,2647.7,2647.4,0.10825785]
["bitfinex","ETHUSD",1727230327040,6.54845627,2647.5,2647.4,0.10825785]
["bitfinex","ETHUSD",1727230327240,7.17398724,2647.5,2647.4,0.10825785]
["bitfinex","ETHUSD",1727230327709,3.77743,2647.3,2647.2,0.005]
["bitfinex","ETHUSD",1727230328109,3.77743,2647.3,2647.2,0.11354609]
["bitfinex","ETHUSD",1727230328110,4.32743,2647.3,2647.2,0.11354609]
["bitfinex","ETHUSD",1727230328306,5.41503363,2647.3,2647.2,0.005]
["bitfinex","ETHUSD",1727230328557,6.3127646,2647.3,2647.2,0.005]
["bitfinex","ETHUSD",1727230336470,3.77743,2647.3,2647.2,0.005]
["bitfinex","ETHUSD",1727230336623,3.77729,2647.4,2647.2,0.005]
["bitfinex","ETHUSD",1727230336825,3.77729,2647.4,2647.2,0.11383464]
["bitfinex","ETHUSD",1727230337024,3.77743,2647.3,2647.2,0.11383464]
["bitfinex","ETHUSD",1727230338068,3.77733,2647.4,2647.2,0.11383464]
["bitfinex","ETHUSD",1727230338223,3.77709,2647.6,2647.2,0.11383464]
["bitfinex","ETHUSD",1727230338427,2.77131627,2648.1,2647.3,4.53222]
["bitfinex","ETHUSD",1727230338624,3.77675,2647.8,2647.3,4.53222]
["bitfinex","ETHUSD",1727230338854,2.77131627,2647.7,2647.4,0.10883493]
["bitfinex","ETHUSD",1727230339180,3.77714,2647.5,2647.4,0.10883493]
["bitfinex","ETHUSD",1727230341137,6.54845627,2647.5,2647.4,0.10883493]
["bitfinex","ETHUSD",1727230341663,6.54845627,2647.5,2647.2,0.005]
["bitfinex","ETHUSD",1727230342098,6.54845627,2647.5,2647.3,0.1089502]
["bitfinex","ETHUSD",1727230342661,3.77729,2647.4,2647.3,0.1089502]
["bitfinex","ETHUSD",1727230343703,3.77706,2647.6,2647.3,0.1089502]
["bitfinex","ETHUSD",1727230343704,7.55419,2647.6,2647.3,0.1089502]
["bitfinex","ETHUSD",1727230343995,3.77706,2647.6,2647.4,0.7548]
["bitfinex","ETHUSD",1727230344198,3.77706,2647.6,2647.4,0.86363493]
["bitfinex","ETHUSD",1727230345861,6.54811627,2647.8,2647.4,0.86363493]
["bitfinex","ETHUSD",1727230345862,3.7768,2647.8,2647.4,0.86363493]
["bitfinex","ETHUSD",1727230346287,3.7768,2647.8,2647.4,0.7548]
["bitfinex","ETHUSD",1727230346695,3.7768,2647.8,2647.5,0.10871968]
["bitfinex","ETHUSD",1727230352498,7.5536,2647.8,2647.5,0.10871968]
["bitfinex","ETHUSD",1727230352675,7.55361,2647.8,2647.5,0.10871968]
["bitfinex","ETHUSD",1727230352876,6.54811627,2647.8,2647.5,0.10871968]
["bitfinex","ETHUSD",1727230353072,3.77699,2647.7,2647.5,0.10871968]
["bitfinex","ETHUSD",1727230353381,3.777,2647.6,2647.5,0.10871968]
["bitfinex","ETHUSD",1727230354599,6.54811627,2647.8,2647.5,0.10871968]
["bitfinex","ETHUSD",1727230354798,10.32496627,2647.8,2647.5,0.10871968]
["bitfinex","ETHUSD",1727230355270,6.54811627,2647.8,2647.5,0.10871968]
["bitfinex","ETHUSD",1727230355476,3.77687,2647.7,2647.5,0.10871968]
["bitfinex","ETHUSD",1727230357217,3.777,2647.6,2647.5,0.10871968]
["bitfinex","ETHUSD",1727230357387,3.85253097,2647.6,2647.5,0.10871968]
["bitfinex","ETHUSD",1727230357588,3.77727,2647.5,2647.2,0.8254]
["bitfinex","ETHUSD",1727230360486,3.77727,2647.5,2647.2,0.005]
["bitfinex","ETHUSD",1727230361397,3.77727,2647.5,2647.3,0.10875783]
["bitfinex","ETHUSD",1727230364695,3.777,2647.6,2647.3,0.10875783]
["bitfinex","ETHUSD",1727230365448,3.7768,2647.8,2647.4,0.822]
["bitfinex","ETHUSD",1727230365797,3.7768,2647.8,2647.5,0.10857128]
["bitfinex","ETHUSD",1727230367142,3.85202097,2648.0,2647.5,0.10857128]
["bitfinex","ETHUSD",1727230367334,3.77624,2648.2,2647.8,0.822]
["bitfinex","ETHUSD",1727230367532,3.77624,2648.2,2647.9,0.10790421]
["bitfinex","ETHUSD",1727230370176,3.7763,2648.1,2647.9,0.10790421]
["bitfinex","ETHUSD",1727230370472,6.54761627,2648.1,2647.9,0.10790421]
["bitfinex","ETHUSD",1727230370775,1.03238563,2648.0,2647.7,0.822]
["bitfinex","ETHUSD",1727230371070,3.7763,2648.1,2647.7,0.822]
["bitfinex","ETHUSD",1727230371071,3.7763,2648.1,2648.0,0.10772306]
["bitfinex","ETHUSD",1727230371233,3.7763,2648.1,2647.7,0.822]
["bitfinex","ETHUSD",1727230371431,3.7763,2648.1,2648.0,0.10772306]
["bitfinex","ETHUSD",1727230371632,3.7763,2648.1,2647.7,0.822]
["bitfinex","ETHUSD",1727230371832,3.7763,2648.1,2648.0,0.10772306]
["bitfinex","ETHUSD",1727230372067,3.7763,2648.1,2647.7,0.822]
["bitfinex","ETHUSD",1727230372068,4.80868563,2648.1,2647.7,0.822]
["bitfinex","ETHUSD",1727230372272,3.7763,2648.1,2648.0,0.10772306]
["bitfinex","ETHUSD",1727230372756,3.7763,2648.1,2647.7,0.822]
["bitfinex","ETHUSD",1727230372957,3.7763,2648.1,2648.0,0.10762138]
["bitfinex","ETHUSD",1727230373164,3.7763,2648.1,2647.7,0.822]
["bitfinex","ETHUSD",1727230373368,3.7763,2648.1,2648.0,0.10762138]
["bitfinex","ETHUSD",1727230373563,4.80868563,2648.1,2647.7,0.822]
["bitfinex","ETHUSD",1727230373744,4.80868563,2648.1,2648.0,0.10762138]
["bitfinex","ETHUSD",1727230373946,4.80868563,2648.1,2647.7,0.822]
["bitfinex","ETHUSD",1727230374173,3.7763,2648.1,2647.8,0.10785182]
["bitfinex","ETHUSD",1727230374472,3.7763,2648.1,2647.7,0.822]
["bitfinex","ETHUSD",1727230374639,3.7763,2648.1,2647.9,0.10773659]
["bitfinex","ETHUSD",1727230374845,3.7763,2648.1,2647.8,0.10785182]
["bitfinex","ETHUSD",1727230375189,3.7763,2648.1,2647.9,0.10773659]
["bitfinex","ETHUSD",1727230375352,3.7763,2648.1,2647.7,0.822]
["bitfinex","ETHUSD",1727230375575,3.7763,2648.1,2647.8,0.10785182]
["bitfinex","ETHUSD",1727230375890,3.7763,2648.1,2647.7,0.822]
["bitfinex","ETHUSD",1727230376056,3.7763,2648.1,2647.9,0.10773659]
["bitfinex","ETHUSD",1727230376256,4.80868563,2648.1,2647.8,0.10785182]
["bitfinex","ETHUSD",1727230376457,4.80868563,2648.1,2648.0,0.10762138]
["bitfinex","ETHUSD",1727230376671,4.80868563,2648.1,2647.9,0.10773659]
["bitfinex","ETHUSD",1727230376854,3.7763,2648.1,2648.0,0.10762138]
["bitfinex","ETHUSD",1727230377185,3.7763,2648.1,2647.7,0.822]
["bitfinex","ETHUSD",1727230377484,3.7763,2648.1,2648.0,0.10762138]
["bitfinex","ETHUSD",1727230377689,3.7763,2648.1,2647.7,0.822]
["bitfinex","ETHUSD",1727230377895,3.7763,2648.1,2648.0,0.10762138]
["bitfinex","ETHUSD",1727230378084,4.80868563,2648.1,2647.7,0.822]
["bitfinex","ETHUSD",1727230378258,3.7763,2648.1,2648.0,0.10762138]
["bitfinex","ETHUSD",1727230378457,3.7763,2648.1,2647.7,0.822]
["bitfinex","ETHUSD",1727230378658,3.77624,2648.2,2648.0,0.10762138]
["bitfinex","ETHUSD",1727230378853,4.72810445,2648.2,2647.7,0.822]
["bitfinex","ETHUSD",1727230379081,4.32624,2648.2,2648.1,0.10748145]
["bitfinex","ETHUSD",1727230379557,4.32624,2648.2,2647.7,0.822]
["bitfinex","ETHUSD",1727230379888,4.32624,2648.2,2648.1,0.10748145]
["bitfinex","ETHUSD",1727230380187,8.10248,2648.2,2648.1,0.10748145]
["bitfinex","ETHUSD",1727230380393,8.10248,2648.2,2647.7,0.822]
["bitfinex","ETHUSD",1727230380570,8.10248,2648.2,2648.1,0.10748145]
["bitfinex","ETHUSD",1727230380768,9.38670808,2648.2,2647.7,0.822]
["bitfinex","ETHUSD",1727230381080,8.10248,2648.2,2648.1,0.10748145]
["bitfinex","ETHUSD",1727230381403,1.96848448,2648.5,2648.1,0.10748145]
["bitfinex","ETHUSD",1727230381610,3.77544,2648.7,2648.1,3.88368145]
["bitfinex","ETHUSD",1727230381895,3.77544,2648.7,2648.2,0.8151]
["bitfinex","ETHUSD",1727230382399,9.28645075,2648.8,2648.3,0.10720163]
["bitfinex","ETHUSD",1727230382606,3.77558,2648.6,2648.2,0.8151]
["bitfinex","ETHUSD",1727230382888,3.77558,2648.6,2648.4,0.10708645]
["bitfinex","ETHUSD",1727230383130,3.77558,2648.6,2648.3,0.10720163]
["bitfinex","ETHUSD",1727230383284,3.77558,2648.6,2648.5,0.10697128]
["bitfinex","ETHUSD",1727230383478,6.54689627,2648.6,2648.4,0.10708645]
["bitfinex","ETHUSD",1727230383794,0.54595348,2648.5,2648.2,0.8151]
["bitfinex","ETHUSD",1727230383977,0.07553097,2648.5,2648.2,0.8151]
["bitfinex","ETHUSD",1727230385584,6.54689627,2648.6,2648.2,0.8151]
["bitfinex","ETHUSD",1727230386220,3.77558,2648.6,2648.2,0.8151]
["bitfinex","ETHUSD",1727230386515,6.51672198,2648.8,2648.3,3.77598]
["bitfinex","ETHUSD",1727230386516,3.77532,2648.8,2648.3,3.77598]
["bitfinex","ETHUSD",1727230389526,4.32512,2649.0,2648.5,0.8151]
["bitfinex","ETHUSD",1727230390587,3.77517,2648.9,2648.5,0.8151]
["bitfinex","ETHUSD",1727230394542,7.5504,2648.9,2648.5,0.8151]
["bitfinex","ETHUSD",1727230394741,3.77517,2648.9,2648.5,0.8151]
["bitfinex","ETHUSD",1727230398565,7.55042,2648.9,2648.6,0.10652381]
["bitfinex","ETHUSD",1727230399369,3.77517,2648.9,2648.6,0.10652381]
["bitfinex","ETHUSD",1727230401150,3.77543,2648.7,2648.6,0.10652381]
["bitfinex","ETHUSD",1727230401411,3.77587,2648.4,2648.1,0.7846]
["bitfinex","ETHUSD",1727230401700,3.77587,2648.4,2647.8,3.77659]
["bitfinex","ETHUSD",1727230401701,6.55667098,2648.2,2647.8,0.7846]
["bitfinex","ETHUSD",1727230401870,3.77614,2648.2,2647.8,0.7846]
["bitfinex","ETHUSD",1727230402592,3.77632,2648.1,2647.8,0.7846]
["bitfinex","ETHUSD",1727230402750,2.78053098,2648.4,2647.5,19.85]
["bitfinex","ETHUSD",1727230402751,3.77657,2647.9,2647.5,19.85]
["bitfinex","ETHUSD",1727230402953,0.07553097,2648.0,2647.6,0.7846]
["bitfinex","ETHUSD",1727230403462,3.85198097,2648.0,2647.6,0.7846]
["bitfinex","ETHUSD",1727230404851,3.77645,2648.0,2647.6,0.7846]
["bitfinex","ETHUSD",1727230409177,5.06036567,2648.2,2647.6,0.7846]
["bitfinex","ETHUSD",1727230409410,3.77595,2648.4,2647.8,4.60661]
["bitfinex","ETHUSD",1727230409590,6.50085024,2648.6,2648.1,0.8299]
["bitfinex","ETHUSD",1727230409591,3.77566,2648.6,2648.1,0.8299]
["bitfinex","ETHUSD",1727230410109,3.77581,2648.5,2648.1,0.8299]
["bitfinex","ETHUSD",1727230411604,3.77624,2648.2,2647.7,0.8299]
["bitfinex","ETHUSD",1727230411809,3.7764,2648.1,2647.7,0.8299]
["bitfinex","ETHUSD",1727230412099,3.77643,2648.0,2647.7,0.8299]
["bitfinex","ETHUSD",1727230413414,3.77643,2648.0,2647.8,0.10423999]
["bitfinex","ETHUSD",1727230413617,3.77643,2648.0,2647.7,0.8299]
["bitfinex","ETHUSD",1727230413814,3.77643,2648.0,2647.9,0.10412476]
["bitfinex","ETHUSD",1727230414015,3.77643,2648.0,2647.7,0.8299]
["bitfinex","ETHUSD",1727230414408,3.77643,2648.0,2647.8,0.10423999]
["bitfinex","ETHUSD",1727230414734,3.77643,2648.0,2647.7,0.8299]
["bitfinex","ETHUSD",1727230414932,7.55247,2648.2,2647.9,0.10412476]
["bitfinex","ETHUSD",1727230415232,7.55247,2648.2,2648.0,0.10400955]
["bitfinex","ETHUSD",1727230415394,7.55247,2648.2,2647.7,0.8299]
["bitfinex","ETHUSD",1727230415595,8.10247,2648.2,2648.1,0.10389434]
["bitfinex","ETHUSD",1727230415822,9.19842306,2648.2,2647.7,0.8299]
["bitfinex","ETHUSD",1727230416128,4.32621,2648.2,2648.1,0.10389434]
["bitfinex","ETHUSD",1727230416332,8.10245,2648.2,2647.7,0.8299]
["bitfinex","ETHUSD",1727230416499,4.32621,2648.2,2648.1,0.10389434]
["bitfinex","ETHUSD",1727230416705,9.19084097,2648.2,2647.7,0.8299]
["bitfinex","ETHUSD",1727230416918,8.10247,2648.2,2648.1,0.10384214]
["bitfinex","ETHUSD",1727230417321,8.10247,2648.2,2647.7,0.8299]
["bitfinex","ETHUSD",1727230417504,8.10247,2648.2,2648.1,0.10384214]
["bitfinex","ETHUSD",1727230417713,4.86460997,2648.2,2647.7,0.8299]
["bitfinex","ETHUSD",1727230417895,3.77621,2648.2,2647.7,0.8299]
["bitfinex","ETHUSD",1727230418233,3.77621,2648.2,2647.8,0.10418779]
["bitfinex","ETHUSD",1727230418415,3.77621,2648.2,2647.7,0.8299]
["bitfinex","ETHUSD",1727230418607,3.77621,2648.2,2647.9,0.10407256]
["bitfinex","ETHUSD",1727230418807,3.77621,2648.2,2647.7,4.60674]
["bitfinex","ETHUSD",1727230419003,3.77621,2648.2,2648.0,0.10395735]
["bitfinex","ETHUSD",1727230419347,3.77621,2648.2,2647.7,4.60674]
["bitfinex","ETHUSD",1727230419527,3.77621,2648.2,2648.1,0.10384214]
["bitfinex","ETHUSD",1727230420036,3.77621,2648.2,2647.7,4.60674]
["bitfinex","ETHUSD",1727230420194,3.77621,2648.2,2648.1,0.10384214]
["bitfinex","ETHUSD",1727230420395,3.77621,2648.2,2647.7,4.60674]
["bitfinex","ETHUSD",1727230420619,3.77621,2648.2,2648.1,0.10384214]
["bitfinex","ETHUSD",1727230420826,3.77621,2648.2,2647.7,4.60674]
["bitfinex","ETHUSD",1727230421034,3.77621,2648.2,2648.1,0.10384214]
["bitfinex","ETHUSD",1727230421234,3.77621,2648.2,2647.7,4.60674]
["bitfinex","ETHUSD",1727230421445,3.77621,2648.2,2648.1,0.10384214]
["bitfinex","ETHUSD",1727230421607,3.77621,2648.2,2647.7,4.60674]
["bitfinex","ETHUSD",1727230421808,3.77621,2648.2,2648.1,0.10384214]
["bitfinex","ETHUSD",1727230422008,3.77621,2648.2,2647.7,4.60674]
["bitfinex","ETHUSD",1727230422208,3.77621,2648.2,2648.1,0.10384214]
["bitfinex","ETHUSD",1727230422408,3.77621,2648.2,2647.7,4.60674]
["bitfinex","ETHUSD",1727230422632,3.77621,2648.2,2648.1,0.10384214]
["bitfinex","ETHUSD",1727230422858,3.77621,2648.2,2647.7,4.60674]
["bitfinex","ETHUSD",1727230423040,3.77621,2648.2,2648.1,0.10384214]
["bitfinex","ETHUSD",1727230423251,3.77621,2648.2,2647.7,4.60674]
["bitfinex","ETHUSD",1727230423425,1.9691355,2648.6,2648.1,0.10395748]
["bitfinex","ETHUSD",1727230423426,3.77558,2648.6,2648.1,0.10395748]
["bitfinex","ETHUSD",1727230423748,3.77558,2648.6,2648.0,7.55259]
["bitfinex","ETHUSD",1727230423920,3.77558,2648.6,2648.2,0.10384228]
["bitfinex","ETHUSD",1727230424115,3.77558,2648.6,2648.0,7.55259]
["bitfinex","ETHUSD",1727230424116,3.77558,2648.6,2648.1,0.10395748]
["bitfinex","ETHUSD",1727230424465,3.77558,2648.6,2648.2,0.10380932]
["bitfinex","ETHUSD",1727230424741,3.77558,2648.6,2648.0,7.55259]
["bitfinex","ETHUSD",1727230424941,3.77558,2648.6,2648.3,0.10369414]
["bitfinex","ETHUSD",1727230425120,3.77558,2648.6,2648.0,7.55259]
["bitfinex","ETHUSD",1727230425319,3.77558,2648.6,2648.4,0.10357896]
["bitfinex","ETHUSD",1727230425535,3.77558,2648.6,2648.0,7.55259]
["bitfinex","ETHUSD",1727230425843,3.77558,2648.6,2648.2,0.8332]
["bitfinex","ETHUSD",1727230426249,3.77586,2648.4,2648.3,0.10366393]
["bitfinex","ETHUSD",1727230426545,3.77586,2648.4,2648.2,0.8332]
["bitfinex","ETHUSD",1727230426755,3.77586,2648.4,2648.3,0.10366393]
["bitfinex","ETHUSD",1727230427124,3.77586,2648.4,2648.2,0.8332]
["bitfinex","ETHUSD",1727230427313,3.77586,2648.4,2648.3,0.10366393]
["bitfinex","ETHUSD",1727230427633,3.77586,2648.4,2648.2,0.8332]
["bitfinex","ETHUSD",1727230427835,3.77586,2648.4,2648.3,0.10366393]
["bitfinex","ETHUSD",1727230428011,3.77586,2648.4,2648.2,0.8332]
["bitfinex","ETHUSD",1727230428247,3.77558,2648.6,2648.3,0.10366393]
["bitfinex","ETHUSD",1727230428453,7.55126,2648.6,2648.2,0.8332]
["bitfinex","ETHUSD",1727230428784,7.55126,2648.6,2648.3,0.10366393]
["bitfinex","ETHUSD",1727230428785,7.55125,2648.6,2648.3,0.10366393]
["bitfinex","ETHUSD",1727230429085,3.77558,2648.6,2648.2,0.8332]
["bitfinex","ETHUSD",1727230429287,3.77558,2648.6,2648.4,0.10354875]
["bitfinex","ETHUSD",1727230429583,3.77558,2648.6,2648.5,0.10343358]
["bitfinex","ETHUSD",1727230429751,4.32558,2648.6,2648.2,0.8332]
["bitfinex","ETHUSD",1727230429947,8.10124,2648.6,2648.3,0.10366393]
["bitfinex","ETHUSD",1727230430173,8.10124,2648.6,2648.2,0.8332]
["bitfinex","ETHUSD",1727230430402,8.10124,2648.6,2648.3,0.10366393]
["bitfinex","ETHUSD",1727230430549,8.10124,2648.6,2648.2,0.8332]
["bitfinex","ETHUSD",1727230430764,3.77558,2648.6,2648.2,0.8332]
["bitfinex","ETHUSD",1727230430951,3.77558,2648.6,2648.3,0.10366393]
["bitfinex","ETHUSD",1727230431187,3.77541,2648.8,2648.2,4.60928]
["bitfinex","ETHUSD",1727230431484,3.77541,2648.8,2648.3,0.1035596]
["bitfinex","ETHUSD",1727230431692,3.77541,2648.8,2648.2,4.60928]
["bitfinex","ETHUSD",1727230431850,3.77548,2648.7,2648.4,0.10341696]
["bitfinex","ETHUSD",1727230432046,3.77548,2648.7,2648.3,0.10353214]
["bitfinex","ETHUSD",1727230432375,3.77548,2648.7,2648.5,0.10330179]
["bitfinex","ETHUSD",1727230432683,3.77548,2648.7,2648.6,0.10318663]
["bitfinex","ETHUSD",1727230433047,3.77548,2648.7,2648.2,0.8332]
["bitfinex","ETHUSD",1727230433271,3.77548,2648.7,2648.6,0.10318663]
["bitfinex","ETHUSD",1727230433470,3.77548,2648.7,2648.2,0.8332]
["bitfinex","ETHUSD",1727230433712,3.77548,2648.7,2648.6,0.10318663]
["bitfinex","ETHUSD",1727230433884,3.77548,2648.7,2648.2,4.60931]
["bitfinex","ETHUSD",1727230434504,3.77548,2648.7,2648.3,0.10353214]
["bitfinex","ETHUSD",1727230434874,3.77548,2648.7,2648.2,4.60931]
["bitfinex","ETHUSD",1727230435077,3.77548,2648.7,2648.4,0.10341696]
["bitfinex","ETHUSD",1727230435394,3.77548,2648.7,2648.5,0.10330179]
["bitfinex","ETHUSD",1727230435600,3.77548,2648.7,2648.2,4.60931]
["bitfinex","ETHUSD",1727230435813,3.77548,2648.7,2648.3,0.10353214]
["bitfinex","ETHUSD",1727230436292,3.77548,2648.7,2648.2,4.60931]
["bitfinex","ETHUSD",1727230436643,3.77548,2648.7,2648.3,0.10353214]
["bitfinex","ETHUSD",1727230436994,3.77548,2648.7,2648.2,4.60931]
["bitfinex","ETHUSD",1727230437348,3.77548,2648.7,2648.3,0.10353214]
["bitfinex","ETHUSD",1727230437631,3.77548,2648.7,2648.2,4.60931]
["bitfinex","ETHUSD",1727230437786,3.77548,2648.7,2648.4,0.10341696]
["bitfinex","ETHUSD",1727230437987,3.77548,2648.7,2648.2,4.60931]
["bitfinex","ETHUSD",1727230438190,3.77548,2648.7,2648.3,0.10353214]
["bitfinex","ETHUSD",1727230438422,3.77548,2648.7,2648.2,4.60931]
["bitfinex","ETHUSD",1727230438627,3.77548,2648.7,2648.4,0.10341696]
["bitfinex","ETHUSD",1727230438815,3.77548,2648.7,2648.3,0.10353214]
["bitfinex","ETHUSD",1727230438993,3.77548,2648.7,2648.5,0.10330179]
["bitfinex","ETHUSD",1727230439190,3.77598,2648.4,2648.2,0.8332]
["bitfinex","ETHUSD",1727230439391,4.54627,2648.2,2647.7,0.7812]
["bitfinex","ETHUSD",1727230439793,2.0535912,2648.5,2647.7,0.7812]
["bitfinex","ETHUSD",1727230440030,3.77563,2648.6,2648.0,3.77642]
["bitfinex","ETHUSD",1727230440231,7.55132,2648.6,2648.1,0.7812]
["bitfinex","ETHUSD",1727230440391,3.77575,2648.5,2648.1,0.7812]
["bitfinex","ETHUSD",1727230440820,3.77575,2648.5,2648.0,3.77642]
["bitfinex","ETHUSD",1727230440821,3.77597,2648.4,2647.8,3.77659]
["bitfinex","ETHUSD",1727230441011,3.77609,2648.3,2647.9,0.7812]
["bitfinex","ETHUSD",1727230442039,4.54619,2648.3,2647.9,0.7812]
["bitfinex","ETHUSD",1727230442188,3.77609,2648.3,2647.9,0.7812]
["bitfinex","ETHUSD",1727230443664,3.77609,2648.3,2648.0,0.10382831]
["bitfinex","ETHUSD",1727230445430,1.9699207,2648.7,2648.1,0.7812]
["bitfinex","ETHUSD",1727230445631,2.75788898,2649.2,2648.7,3.77529]
["bitfinex","ETHUSD",1727230445632,0.7701,2649.2,2648.7,3.77529]
["bitfinex","ETHUSD",1727230445974,2.75788898,2649.8,2649.1,3.77475]
["bitfinex","ETHUSD",1727230445975,6.5139707,2649.8,2649.1,3.77475]
["bitfinex","ETHUSD",1727230446130,4.61958097,2649.8,2649.1,3.77475]
["bitfinex","ETHUSD",1727230446332,4.61958097,2649.8,2649.2,0.10255624]
["bitfinex","ETHUSD",1727230446333,5.0578012,2649.5,2649.2,0.10255624]
["bitfinex","ETHUSD",1727230446673,5.0578012,2649.5,2648.9,3.77508]
["bitfinex","ETHUSD",1727230446830,3.77431,2649.5,2649.3,0.10233681]
["bitfinex","ETHUSD",1727230447025,8.66867048,2649.5,2648.9,3.77506]
["bitfinex","ETHUSD",1727230447283,5.0578012,2649.5,2648.9,3.77505]
["bitfinex","ETHUSD",1727230447953,3.77445,2649.4,2648.9,3.77505]
["bitfinex","ETHUSD",1727230448530,3.77431,2649.5,2648.9,3.77505]
["bitfinex","ETHUSD",1727230448860,4.54472,2649.3,2648.9,0.3903672]
["bitfinex","ETHUSD",1727230449069,0.07553097,2649.2,2648.6,0.7812]
["bitfinex","ETHUSD",1727230449229,3.85034097,2649.2,2648.6,4.55667]
["bitfinex","ETHUSD",1727230451653,3.77487,2649.1,2648.6,4.55667]
["bitfinex","ETHUSD",1727230453481,8.31947,2649.3,2648.6,4.55667]
["bitfinex","ETHUSD",1727230453790,3.77475,2649.2,2648.6,4.55667]
["bitfinex","ETHUSD",1727230454887,3.77475,2649.2,2648.7,3.77542]
["bitfinex","ETHUSD",1727230455087,4.57509,2649.5,2649.0,3.775]
["bitfinex","ETHUSD",1727230455670,4.57509,2649.5,2649.1,0.10256702]
["bitfinex","ETHUSD",1727230455883,3.77407,2649.7,2649.2,0.753]
["bitfinex","ETHUSD",1727230456059,4.96727633,2649.7,2649.2,0.85526524]
["bitfinex","ETHUSD",1727230456394,3.77417,2649.6,2649.2,0.85526524]
["bitfinex","ETHUSD",1727230456554,4.96727633,2649.7,2649.2,0.85526524]
["bitfinex","ETHUSD",1727230456755,3.77407,2649.7,2649.2,0.85526524]
["bitfinex","ETHUSD",1727230456983,7.54818,2649.7,2649.2,0.85526524]
["bitfinex","ETHUSD",1727230457892,3.77416,2649.6,2649.2,0.85526524]
["bitfinex","ETHUSD",1727230458094,3.77407,2649.7,2649.2,0.85526524]
["bitfinex","ETHUSD",1727230458266,7.54822,2649.7,2649.2,0.85526524]
["bitfinex","ETHUSD",1727230458546,3.77416,2649.6,2649.2,0.85526524]
["bitfinex","ETHUSD",1727230459145,3.77439,2649.5,2649.2,0.85526524]
["bitfinex","ETHUSD",1727230459459,3.77458,2649.3,2648.6,4.52849]
["bitfinex","ETHUSD",1727230459617,3.77487,2649.1,2648.6,4.52849]
["bitfinex","ETHUSD",1727230462428,6.15119443,2649.7,2648.9,0.753]
["bitfinex","ETHUSD",1727230462775,4.57484,2649.7,2649.1,3.77485]
["bitfinex","ETHUSD",1727230463058,5.19382932,2649.7,2649.1,3.77485]
["bitfinex","ETHUSD",1727230463266,4.39312932,2649.7,2649.2,0.753]
["bitfinex","ETHUSD",1727230463447,3.7741,2649.7,2649.2,0.753]
["bitfinex","ETHUSD",1727230463625,7.54819,2649.7,2649.2,0.753]
["bitfinex","ETHUSD",1727230463824,3.77409,2649.7,2649.2,4.52771]
["bitfinex","ETHUSD",1727230464122,7.5862788,2649.9,2649.3,3.77457]
["bitfinex","ETHUSD",1727230464322,3.77389,2649.8,2649.2,8.30235]
["bitfinex","ETHUSD",1727230465037,0.0386988,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1727230465238,0.0386988,2649.9,2649.8,3.84932786]
["bitfinex","ETHUSD",1727230466339,0.0386988,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1727230466534,0.0386988,2649.9,2649.8,4.1642172]
["bitfinex","ETHUSD",1727230470162,0.0386988,2649.9,2649.8,4.23968448]
["bitfinex","ETHUSD",1727230471164,0.0386988,2649.9,2649.8,5.06348448]
["bitfinex","ETHUSD",1727230472236,0.0386988,2649.9,2649.8,7.84284389]
["bitfinex","ETHUSD",1727230473263,0.0386988,2649.9,2649.8,7.94366967]
["bitfinex","ETHUSD",1727230473437,0.0386988,2649.9,2649.8,7.86820239]
["bitfinex","ETHUSD",1727230474273,0.0386988,2649.9,2649.8,10.86820239]
["bitfinex","ETHUSD",1727230474484,0.0386988,2650.7,2649.8,10.86820239]
["bitfinex","ETHUSD",1727230474485,0.0386988,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1727230474956,0.0386988,2650.7,2650.6,3.8725342]
["bitfinex","ETHUSD",1727230475752,0.0386988,2650.7,2650.6,4.2500732]
["bitfinex","ETHUSD",1727230475967,0.0386988,2650.7,2650.6,4.32552025]
["bitfinex","ETHUSD",1727230484248,0.0386988,2650.7,2650.6,4.2500732]
["bitfinex","ETHUSD",1727230484450,0.0386988,2650.7,2650.6,0.0998042]
["bitfinex","ETHUSD",1727230484749,0.0386988,2650.7,2650.4,3.77287]
["bitfinex","ETHUSD",1727230485085,0.0386988,2650.7,2650.6,3.87215319]
["bitfinex","ETHUSD",1727230485256,0.0386988,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1727230485590,0.0386988,2650.7,2650.6,3.87215319]
["bitfinex","ETHUSD",1727230490284,0.0386988,2650.7,2650.6,4.67895319]
["bitfinex","ETHUSD",1727230491186,0.0386988,2650.7,2650.6,4.75439981]
["bitfinex","ETHUSD",1727230492439,0.0386988,2650.7,2650.6,3.94759981]
["bitfinex","ETHUSD",1727230509489,0.0386988,2650.7,2650.6,0.09942319]
["bitfinex","ETHUSD",1727230509876,0.0386988,2650.7,2650.2,3.77321]
["bitfinex","ETHUSD",1727230510079,0.0386988,2650.7,2650.6,0.09941226]
["bitfinex","ETHUSD",1727230510613,0.0386988,2650.7,2650.2,3.77321]
["bitfinex","ETHUSD",1727230510819,0.0386988,2650.7,2650.6,0.09941226]
["bitfinex","ETHUSD",1727230511017,0.0386988,2650.7,2650.2,3.77321]
["bitfinex","ETHUSD",1727230511588,0.0386988,2650.7,2650.6,0.09941226]
["bitfinex","ETHUSD",1727230511786,0.0386988,2650.7,2650.2,3.77321]
["bitfinex","ETHUSD",1727230512309,3.8112788,2650.7,2650.2,3.77321]
["bitfinex","ETHUSD",1727230512537,4.65941278,2650.7,2650.3,0.09975725]
["bitfinex","ETHUSD",1727230512680,3.77295,2650.5,2649.9,11.0437]
["bitfinex","ETHUSD",1727230512881,0.8221,2650.4,2649.9,3.7737]
["bitfinex","ETHUSD",1727230513217,0.8221,2650.4,2650.0,0.10016535]
["bitfinex","ETHUSD",1727230513919,0.0386988,2650.7,2650.6,4.52663]
["bitfinex","ETHUSD",1727230514119,0.0386988,2650.7,2650.6,5.80753532]
["bitfinex","ETHUSD",1727230514304,0.0386988,2650.7,2650.6,5.88297931]
["bitfinex","ETHUSD",1727230514481,0.0386988,2650.7,2650.6,5.9824546]
["bitfinex","ETHUSD",1727230516424,0.0386988,2650.7,2650.6,3.94764928]
["bitfinex","ETHUSD",1727230519180,0.0386988,2650.7,2650.6,4.74104928]
["bitfinex","ETHUSD",1727230519658,0.0386988,2650.7,2650.6,5.61837112]
["bitfinex","ETHUSD",1727230520865,0.0386988,2650.7,2650.6,6.93442362]
["bitfinex","ETHUSD",1727230521035,0.0386988,2650.7,2650.6,6.85897963]
["bitfinex","ETHUSD",1727230522072,0.0386988,2650.7,2650.6,6.85893932]
["bitfinex","ETHUSD",1727230522442,0.0386988,2650.7,2650.6,6.93437156]
["bitfinex","ETHUSD",1727230522860,0.0386988,2650.7,2650.6,6.85893932]
["bitfinex","ETHUSD",1727230523573,0.0386988,2650.7,2650.6,7.71618542]
["bitfinex","ETHUSD",1727230523946,0.0386988,2650.7,2650.6,6.93437151]
["bitfinex","ETHUSD",1727230524336,0.0386988,2650.7,2650.6,7.72628192]
["bitfinex","ETHUSD",1727230525039,0.0386988,2650.7,2650.6,12.8612028]
["bitfinex","ETHUSD",1727230525248,0.0386988,2650.7,2650.6,12.78577061]
["bitfinex","ETHUSD",1727230525439,0.0386988,2650.7,2650.6,10.65072386]
["bitfinex","ETHUSD",1727230525876,0.0386988,2650.7,2650.6,9.85893932]
["bitfinex","ETHUSD",1727230526202,0.0386988,2650.7,2650.6,10.65071395]
["bitfinex","ETHUSD",1727230526769,0.0386988,2650.7,2650.6,10.64943794]
["bitfinex","ETHUSD",1727230531291,0.0386988,2650.7,2650.6,9.85766331]
["bitfinex","ETHUSD",1727230531465,0.0386988,2650.7,2650.6,10.64943794]
["bitfinex","ETHUSD",1727230531667,0.0386988,2650.7,2650.6,10.64857087]
["bitfinex","ETHUSD",1727230532598,0.0386988,2650.7,2650.6,9.85679624]
["bitfinex","ETHUSD",1727230533061,0.0386988,2650.7,2650.6,10.64857087]
["bitfinex","ETHUSD",1727230533371,0.0386988,2650.7,2650.6,9.85679624]
["bitfinex","ETHUSD",1727230534522,0.0386988,2650.7,2650.6,0.09947529]
["bitfinex","ETHUSD",1727230534708,4.6218788,2650.7,2650.6,0.09947529]
["bitfinex","ETHUSD",1727230534904,8.31920691,2650.7,2650.6,0.09947529]
["bitfinex","ETHUSD",1727230535146,0.8106,2650.3,2649.8,3.77386]
["bitfinex","ETHUSD",1727230535352,4.58377,2650.3,2649.7,7.54782]
["bitfinex","ETHUSD",1727230535523,0.8106,2650.3,2649.7,7.54782]
["bitfinex","ETHUSD",1727230535708,0.8106,2650.3,2649.8,3.86367172]
["bitfinex","ETHUSD",1727230536517,6.54815116,2650.2,2649.8,0.08981172]
["bitfinex","ETHUSD",1727230536743,0.8106,2650.1,2649.6,3.77407]
["bitfinex","ETHUSD",1727230537457,0.8106,2650.1,2649.7,3.86414603]
["bitfinex","ETHUSD",1727230539055,0.88613097,2650.1,2649.7,0.09014603]
["bitfinex","ETHUSD",1727230539354,3.77358,2650.0,2649.3,11.04447]
["bitfinex","ETHUSD",1727230539659,3.77358,2650.0,2649.8,0.09003097]
["bitfinex","ETHUSD",1727230539960,3.77358,2650.0,2649.9,0.08991592]
["bitfinex","ETHUSD",1727230540324,0.8106,2650.1,2649.9,0.08991592]
["bitfinex","ETHUSD",1727230540559,0.8106,2650.1,2649.5,3.77419]
["bitfinex","ETHUSD",1727230540862,0.8106,2650.1,2650.0,0.08980088]
["bitfinex","ETHUSD",1727230541051,0.8106,2650.1,2649.5,3.77419]
["bitfinex","ETHUSD",1727230541249,0.8106,2650.1,2650.0,0.08980088]
["bitfinex","ETHUSD",1727230541452,0.8106,2650.1,2649.5,3.77419]
["bitfinex","ETHUSD",1727230541656,0.8106,2650.1,2650.0,0.08980088]
["bitfinex","ETHUSD",1727230541857,3.77367,2650.0,2649.4,3.77441]
["bitfinex","ETHUSD",1727230542765,7.54734,2650.0,2649.4,3.77441]
["bitfinex","ETHUSD",1727230542960,3.77367,2650.0,2649.4,3.77441]
["bitfinex","ETHUSD",1727230544536,7.54735,2650.0,2649.4,3.77441]
["bitfinex","ETHUSD",1727230546955,3.77367,2650.0,2649.4,3.77441]
["bitfinex","ETHUSD",1727230547837,0.8106,2650.1,2649.5,0.07547964]
["bitfinex","ETHUSD",1727230548029,0.8106,2650.1,2649.5,3.84965964]
["bitfinex","ETHUSD",1727230548257,0.8106,2650.1,2649.6,3.77412]
["bitfinex","ETHUSD",1727230548563,0.8106,2650.1,2649.6,3.86478946]
["bitfinex","ETHUSD",1727230548735,4.58405,2650.1,2649.6,3.86478946]
["bitfinex","ETHUSD",1727230554131,0.8106,2650.1,2649.6,3.86478946]
["bitfinex","ETHUSD",1727230554333,0.7764,2650.3,2649.8,3.77378]
["bitfinex","ETHUSD",1727230554563,0.7764,2650.3,2649.9,0.0904367]
["bitfinex","ETHUSD",1727230554869,3.77331,2650.2,2649.9,0.0904367]
["bitfinex","ETHUSD",1727230555075,3.77331,2650.2,2649.7,3.7739]
["bitfinex","ETHUSD",1727230555257,3.77331,2650.2,2650.0,0.09032167]
["bitfinex","ETHUSD",1727230555577,0.7764,2650.1,2649.6,7.54818]
["bitfinex","ETHUSD",1727230555735,0.7764,2650.1,2649.6,3.77407]
["bitfinex","ETHUSD",1727230555933,4.54987,2650.1,2649.4,7.54872]
["bitfinex","ETHUSD",1727230556441,0.7764,2650.0,2649.5,3.77426]
["bitfinex","ETHUSD",1727230557733,3.774,2649.8,2649.1,3.77475]
["bitfinex","ETHUSD",1727230558046,3.774,2649.8,2648.4,1.17272087]
["bitfinex","ETHUSD",1727230558047,0.7764,2649.6,2648.8,4.6074]
["bitfinex","ETHUSD",1727230558376,0.7764,2649.6,2648.8,3.7752]
["bitfinex","ETHUSD",1727230558377,0.7764,2649.5,2648.8,3.7752]
["bitfinex","ETHUSD",1727230558561,3.77469,2649.3,2648.7,11.0454]
["bitfinex","ETHUSD",1727230560936,3.77469,2649.3,2648.8,3.77528]
["bitfinex","ETHUSD",1727230563471,3.77469,2649.3,2648.9,0.09162871]
["bitfinex","ETHUSD",1727230565569,0.8235,2649.2,2648.9,0.09162871]
["bitfinex","ETHUSD",1727230571851,0.8235,2649.6,2649.0,0.84119727]
["bitfinex","ETHUSD",1727230572277,0.8235,2649.6,2649.1,3.86622846]
["bitfinex","ETHUSD",1727230572546,0.8235,2649.6,2649.1,3.94171434]
["bitfinex","ETHUSD",1727230573551,0.8235,2649.6,2649.2,3.77461]
["bitfinex","ETHUSD",1727230573757,0.8235,2649.6,2649.3,0.09131912]
["bitfinex","ETHUSD",1727230574056,0.8235,2649.6,2649.2,3.77461]
["bitfinex","ETHUSD",1727230574213,0.8235,2649.6,2649.4,0.09120403]
["bitfinex","ETHUSD",1727230574513,0.8235,2649.6,2649.5,0.09108895]
["bitfinex","ETHUSD",1727230574713,0.8235,2649.6,2649.2,3.77461]
["bitfinex","ETHUSD",1727230574925,0.8235,2649.6,2649.3,0.47632871]
["bitfinex","ETHUSD",1727230576412,0.8235,2649.6,2649.3,0.09131912]
["bitfinex","ETHUSD",1727230576857,0.8235,2649.6,2649.2,3.77461]
["bitfinex","ETHUSD",1727230577029,0.8235,2649.6,2649.4,0.09120403]
["bitfinex","ETHUSD",1727230577347,0.8235,2649.6,2649.2,3.77461]
["bitfinex","ETHUSD",1727230577561,0.8235,2649.6,2649.5,0.09108895]
["bitfinex","ETHUSD",1727230577714,0.8235,2649.6,2649.2,3.77461]
["bitfinex","ETHUSD",1727230578257,0.8235,2649.6,2649.3,0.09131912]
["bitfinex","ETHUSD",1727230578555,0.8235,2649.6,2649.2,3.77461]
["bitfinex","ETHUSD",1727230578728,0.8235,2649.6,2649.3,0.09143707]
["bitfinex","ETHUSD",1727230578959,0.8235,2649.6,2649.2,3.77461]
["bitfinex","ETHUSD",1727230579154,0.8235,2649.6,2649.3,0.09143707]
["bitfinex","ETHUSD",1727230579347,0.8235,2649.6,2649.2,7.54924]
["bitfinex","ETHUSD",1727230579546,0.8235,2649.6,2649.3,0.09143707]
["bitfinex","ETHUSD",1727230579794,0.8235,2649.6,2649.2,7.54924]
["bitfinex","ETHUSD",1727230579947,0.8235,2649.6,2649.4,0.09132197]
["bitfinex","ETHUSD",1727230580150,0.8235,2649.6,2649.2,3.77461]
["bitfinex","ETHUSD",1727230580362,0.8235,2649.6,2649.3,0.09143707]
["bitfinex","ETHUSD",1727230580564,0.8235,2649.6,2649.2,3.77461]
["bitfinex","ETHUSD",1727230580764,0.8235,2649.6,2649.3,0.09143707]
["bitfinex","ETHUSD",1727230580965,0.8235,2649.6,2649.2,3.77461]
["bitfinex","ETHUSD",1727230581190,0.8235,2649.6,2649.3,0.09143707]
["bitfinex","ETHUSD",1727230581556,0.8235,2649.6,2649.2,3.77461]
["bitfinex","ETHUSD",1727230581758,0.8235,2649.6,2649.3,0.09143707]
["bitfinex","ETHUSD",1727230581957,0.8235,2649.6,2649.2,3.77461]
["bitfinex","ETHUSD",1727230582174,0.8235,2649.6,2649.3,0.09143707]
["bitfinex","ETHUSD",1727230582576,0.8235,2649.6,2649.2,3.77461]
["bitfinex","ETHUSD",1727230582782,0.8235,2649.6,2649.4,0.09132197]
["bitfinex","ETHUSD",1727230582970,0.8235,2649.6,2649.2,3.77461]
["bitfinex","ETHUSD",1727230582971,0.8235,2649.6,2649.3,0.09143707]
["bitfinex","ETHUSD",1727230583169,0.8235,2649.6,2649.5,0.09120689]
["bitfinex","ETHUSD",1727230583494,1.283238,2649.6,2649.4,0.09129181]
["bitfinex","ETHUSD",1727230583797,1.283238,2649.6,2649.5,0.09117672]
["bitfinex","ETHUSD",1727230584182,1.283238,2649.6,2649.2,3.77461]
["bitfinex","ETHUSD",1727230584386,0.8235,2649.6,2649.5,0.09117672]
["bitfinex","ETHUSD",1727230584693,2.77846826,2649.8,2648.8,2.10993907]
["bitfinex","ETHUSD",1727230584694,0.7809,2650.0,2649.6,3.77415]
["bitfinex","ETHUSD",1727230585018,0.7809,2650.0,2649.7,0.46836981]
["bitfinex","ETHUSD",1727230585310,0.7809,2650.0,2649.7,0.09095481]
["bitfinex","ETHUSD",1727230593424,4.58129,2650.4,2649.8,4.54527]
["bitfinex","ETHUSD",1727230593631,4.58129,2650.4,2649.9,3.77371]
["bitfinex","ETHUSD",1727230593947,4.58129,2650.4,2649.9,3.86422624]
["bitfinex","ETHUSD",1727230594449,4.58129,2650.4,2649.9,3.93969421]
["bitfinex","ETHUSD",1727230594817,0.8082,2650.4,2649.9,0.16598224]
["bitfinex","ETHUSD",1727230595075,0.8082,2650.4,2650.0,3.77357]
["bitfinex","ETHUSD",1727230595239,0.8082,2650.4,2650.0,7.6374612]
["bitfinex","ETHUSD",1727230596071,0.8082,2650.4,2650.0,3.8638912]
["bitfinex","ETHUSD",1727230597010,0.8082,2650.4,2650.0,0.0904012]
["bitfinex","ETHUSD",1727230597217,2.08998038,2650.4,2650.0,0.0904012]
["bitfinex","ETHUSD",1727230597423,1.28178038,2650.2,2649.7,3.77397]
["bitfinex","ETHUSD",1727230597810,0.8082,2650.1,2649.7,3.77397]
["bitfinex","ETHUSD",1727230598311,3.77332,2650.2,2649.7,3.77397]
["bitfinex","ETHUSD",1727230598552,3.77332,2650.2,2649.7,7.54789]
["bitfinex","ETHUSD",1727230598712,3.77332,2650.2,2649.7,3.77392]
["bitfinex","ETHUSD",1727230598915,3.77332,2650.2,2649.6,3.77412]
["bitfinex","ETHUSD",1727230599148,0.8082,2650.1,2649.6,3.77412]
["bitfinex","ETHUSD",1727230599455,0.8082,2650.1,2649.6,3.77415]
["bitfinex","ETHUSD",1727230601653,4.5813,2650.4,2649.8,3.77379]
["bitfinex","ETHUSD",1727230601870,4.5813,2650.4,2649.9,0.7715]
["bitfinex","ETHUSD",1727230601871,9.09835348,2650.4,2649.9,0.7715]
["bitfinex","ETHUSD",1727230602073,5.32524348,2650.4,2649.9,0.7715]
["bitfinex","ETHUSD",1727230602277,4.58097,2650.6,2650.0,3.77351]
["bitfinex","ETHUSD",1727230602948,4.58097,2650.6,2649.9,4.54519]
["bitfinex","ETHUSD",1727230602949,4.58097,2650.6,2650.1,3.77334]
["bitfinex","ETHUSD",1727230604480,8.35381,2650.6,2650.0,0.07546067]
["bitfinex","ETHUSD",1727230604681,3.7729,2650.5,2650.0,0.07546067]
["bitfinex","ETHUSD",1727230605048,3.7729,2650.5,2649.9,8.31871]
["bitfinex","ETHUSD",1727230605285,3.7729,2650.5,2650.0,0.07546297]
["bitfinex","ETHUSD",1727230605892,3.7729,2650.5,2649.9,4.54509]
["bitfinex","ETHUSD",1727230608587,3.7729,2650.5,2650.0,0.0902915]
["bitfinex","ETHUSD",1727230611072,3.7729,2650.5,2650.0,0.16575453]
["bitfinex","ETHUSD",1727230613584,4.58097,2650.6,2650.0,0.16575453]
["bitfinex","ETHUSD",1727230613787,4.58097,2650.6,2650.0,3.93924453]
["bitfinex","ETHUSD",1727230618014,4.58097,2650.6,2650.0,3.93924122]
["bitfinex","ETHUSD",1727230618734,8.35384,2650.6,2650.0,3.93924122]
["bitfinex","ETHUSD",1727230618937,4.58097,2650.6,2650.0,3.93924122]
["bitfinex","ETHUSD",1727230621117,8.35377,2650.6,2650.0,3.93924122]
["bitfinex","ETHUSD",1727230621805,3.77289,2650.5,2650.0,3.8637815]
["bitfinex","ETHUSD",1727230622643,7.54616,2650.4,2650.0,0.0902915]
["bitfinex","ETHUSD",1727230622937,3.77344,2650.1,2650.0,0.0902915]
["bitfinex","ETHUSD",1727230623436,3.77344,2650.1,2650.0,0.09017635]
["bitfinex","ETHUSD",1727230623738,3.77344,2650.1,2649.6,11.04415]
["bitfinex","ETHUSD",1727230623977,3.77344,2650.1,2650.0,0.09017635]
["bitfinex","ETHUSD",1727230624134,3.77344,2650.1,2649.6,11.04415]
["bitfinex","ETHUSD",1727230624680,3.77344,2650.1,2649.7,0.09052149]
["bitfinex","ETHUSD",1727230626304,7.54696,2650.1,2649.7,0.09052149]
["bitfinex","ETHUSD",1727230626501,3.77344,2650.1,2649.7,0.09052149]
["bitfinex","ETHUSD",1727230627040,3.77386,2649.8,2649.7,0.09052149]
["bitfinex","ETHUSD",1727230627240,3.77367,2650.0,2649.5,0.7808]
["bitfinex","ETHUSD",1727230627451,3.77367,2650.0,2649.7,0.09059553]
["bitfinex","ETHUSD",1727230627608,7.54734,2650.0,2649.5,0.7808]
["bitfinex","ETHUSD",1727230627822,7.54734,2650.0,2649.8,0.09051338]
["bitfinex","ETHUSD",1727230628054,0.7721,2649.9,2649.1,0.7808]
["bitfinex","ETHUSD",1727230628373,0.7721,2649.9,2649.5,0.7808]
["bitfinex","ETHUSD",1727230628872,4.54583,2649.9,2649.5,0.7808]
["bitfinex","ETHUSD",1727230630560,0.7721,2649.9,2649.5,0.7808]
["bitfinex","ETHUSD",1727230630729,3.77391,2649.8,2649.5,0.7808]
["bitfinex","ETHUSD",1727230635633,4.54589,2649.9,2649.5,0.7808]
["bitfinex","ETHUSD",1727230635856,3.77367,2650.0,2649.5,0.7808]
["bitfinex","ETHUSD",1727230636264,0.781,2650.1,2649.6,3.77405]
["bitfinex","ETHUSD",1727230636442,4.55396,2650.5,2649.7,1.28211377]
["bitfinex","ETHUSD",1727230636657,0.781,2650.5,2650.0,3.77354]
["bitfinex","ETHUSD",1727230636830,0.0386988,2650.7,2650.3,3.77305]
["bitfinex","ETHUSD",1727230637130,0.0386988,2650.7,2650.1,2.04481377]
["bitfinex","ETHUSD",1727230637131,0.0386988,2650.7,2650.2,3.84865369]
["bitfinex","ETHUSD",1727230637332,0.0386988,2650.7,2650.3,0.7627]
["bitfinex","ETHUSD",1727230637532,0.0386988,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1727230637777,0.0386988,2650.7,2650.6,4.6108738]
["bitfinex","ETHUSD",1727230638077,0.0386988,2650.7,2650.6,4.53543]
["bitfinex","ETHUSD",1727230638569,0.0386988,2650.7,2650.6,4.6250918]
["bitfinex","ETHUSD",1727230639477,0.0386988,2650.7,2650.6,4.70053443]
["bitfinex","ETHUSD",1727230640335,0.0386988,2650.7,2650.6,5.57632577]
["bitfinex","ETHUSD",1727230640535,0.0386988,2650.7,2650.6,4.70053443]
["bitfinex","ETHUSD",1727230641345,0.0386988,2650.7,2650.6,9.12591063]
["bitfinex","ETHUSD",1727230641545,0.0386988,2650.7,2650.6,9.05004407]
["bitfinex","ETHUSD",1727230642273,0.0386988,2650.7,2650.6,9.05004963]
["bitfinex","ETHUSD",1727230642636,0.0386988,2650.7,2650.6,8.1750918]
["bitfinex","ETHUSD",1727230643841,0.0386988,2651.5,2650.6,8.1750918]
["bitfinex","ETHUSD",1727230643842,0.0386988,2651.5,2650.7,0.55]
["bitfinex","ETHUSD",1727230644048,0.0386988,2651.5,2651.3,3.77173]
["bitfinex","ETHUSD",1727230644442,0.0386988,2651.5,2651.4,3.93505032]
["bitfinex","ETHUSD",1727230645137,0.0386988,2651.5,2651.4,7.69775032]
["bitfinex","ETHUSD",1727230648384,0.0386988,2651.5,2651.4,7.622325]
["bitfinex","ETHUSD",1727230649661,0.0386988,2651.5,2651.4,0.088035]
["bitfinex","ETHUSD",1727230650185,0.0386988,2651.5,2651.4,4.7183427]
["bitfinex","ETHUSD",1727230650389,0.0386988,2651.5,2651.4,4.642925]
["bitfinex","ETHUSD",1727230650886,0.0386988,2651.5,2651.4,4.71833685]
["bitfinex","ETHUSD",1727230651691,0.0386988,2651.5,2651.4,4.642925]
["bitfinex","ETHUSD",1727230651883,0.0386988,2651.5,2651.4,3.859625]
["bitfinex","ETHUSD",1727230652091,0.0386988,2651.5,2651.4,0.088035]
["bitfinex","ETHUSD",1727230655799,0.7996988,2651.5,2651.4,0.088035]
["bitfinex","ETHUSD",1727230656299,0.7996988,2651.5,2651.4,0.08781589]
["bitfinex","ETHUSD",1727230656468,0.7996988,2651.5,2651.2,3.77187]
["bitfinex","ETHUSD",1727230656669,0.7996988,2651.5,2651.4,0.08781589]
["bitfinex","ETHUSD",1727230656869,0.7996988,2651.5,2651.2,3.77187]
["bitfinex","ETHUSD",1727230657212,0.7996988,2651.5,2651.4,0.08767892]
["bitfinex","ETHUSD",1727230657394,0.7996988,2651.5,2651.3,0.08779384]
["bitfinex","ETHUSD",1727230657692,0.7996988,2651.5,2651.4,0.08767892]
["bitfinex","ETHUSD",1727230657855,0.7996988,2651.5,2651.2,3.77187]
["bitfinex","ETHUSD",1727230658200,0.7996988,2651.5,2651.4,0.08767892]
["bitfinex","ETHUSD",1727230658352,0.7996988,2651.5,2651.3,0.08779384]
["bitfinex","ETHUSD",1727230658550,0.7996988,2651.5,2651.4,0.08767892]
["bitfinex","ETHUSD",1727230659008,0.7996988,2651.5,2651.2,3.77187]
["bitfinex","ETHUSD",1727230659196,0.7996988,2651.5,2651.4,0.08767892]
["bitfinex","ETHUSD",1727230659694,0.7996988,2651.5,2651.0,3.77205]
["bitfinex","ETHUSD",1727230659870,0.7996988,2651.5,2651.4,0.08767892]
["bitfinex","ETHUSD",1727230660076,0.7996988,2651.5,2651.0,3.77205]
["bitfinex","ETHUSD",1727230660387,0.7996988,2651.5,2651.4,0.08767892]
["bitfinex","ETHUSD",1727230660575,0.7996988,2651.5,2651.0,3.77205]
["bitfinex","ETHUSD",1727230661204,0.7996988,2651.5,2651.1,0.0880237]
["bitfinex","ETHUSD",1727230661569,3.7716,2651.4,2651.1,0.0880237]
["bitfinex","ETHUSD",1727230661664,4.53287,2651.2,2651.1,0.0880237]
["bitfinex","ETHUSD",1727230662002,4.53287,2651.2,2650.7,3.77258]
["bitfinex","ETHUSD",1727230662182,0.761,2651.2,2651.1,0.0875729]
["bitfinex","ETHUSD",1727230662381,0.761,2651.2,2650.8,3.77244]
["bitfinex","ETHUSD",1727230662859,0.761,2651.2,2650.9,0.08795616]
["bitfinex","ETHUSD",1727230664159,0.761,2651.2,2650.9,3.86022616]
["bitfinex","ETHUSD",1727230664373,0.0386988,2651.5,2651.1,0.7774]
["bitfinex","ETHUSD",1727230664595,0.0386988,2651.5,2651.1,4.5493]
["bitfinex","ETHUSD",1727230664795,0.0386988,2651.5,2651.2,0.08761133]
["bitfinex","ETHUSD",1727230664995,0.0386988,2651.5,2651.2,3.85945133]
["bitfinex","ETHUSD",1727230665908,0.0386988,2651.5,2651.2,0.08761133]
["bitfinex","ETHUSD",1727230666233,0.0386988,2651.5,2651.0,3.77206]
["bitfinex","ETHUSD",1727230666234,0.0386988,2651.5,2651.0,7.54414]
["bitfinex","ETHUSD",1727230666397,0.0386988,2651.5,2651.3,0.08747449]
["bitfinex","ETHUSD",1727230666603,0.0386988,2651.5,2651.0,3.77206]
["bitfinex","ETHUSD",1727230666799,0.0386988,2651.5,2651.4,0.08735957]
["bitfinex","ETHUSD",1727230667140,0.7898,2651.4,2651.0,3.77206]
["bitfinex","ETHUSD",1727230668401,0.7898,2651.4,2651.1,0.08776459]
["bitfinex","ETHUSD",1727230669602,0.0386988,2651.5,2651.4,3.77159]
["bitfinex","ETHUSD",1727230669942,0.0386988,2651.5,2651.4,0.16284252]
["bitfinex","ETHUSD",1727230670108,0.0386988,2651.5,2651.4,3.93443252]
["bitfinex","ETHUSD",1727230670730,0.0386988,2651.5,2651.4,3.85900981]
["bitfinex","ETHUSD",1727230672040,0.0386988,2651.5,2651.4,3.93443292]
["bitfinex","ETHUSD",1727230672413,0.0386988,2651.5,2651.4,3.85900981]
["bitfinex","ETHUSD",1727230672727,0.0386988,2651.5,2651.4,3.93443179]
["bitfinex","ETHUSD",1727230673502,0.0386988,2651.5,2651.4,0.08741981]
["bitfinex","ETHUSD",1727230675919,0.0386988,2651.5,2651.2,3.77184]
["bitfinex","ETHUSD",1727230676239,0.0386988,2651.5,2651.4,0.08741981]
["bitfinex","ETHUSD",1727230676407,0.0386988,2651.5,2651.3,0.08753473]
["bitfinex","ETHUSD",1727230676608,0.0386988,2651.5,2651.4,0.08741981]
["bitfinex","ETHUSD",1727230677004,0.0386988,2651.5,2651.2,3.77184]
["bitfinex","ETHUSD",1727230677242,0.0386988,2651.5,2651.4,0.08741981]
["bitfinex","ETHUSD",1727230677453,0.0386988,2651.5,2651.3,0.08753473]
["bitfinex","ETHUSD",1727230677635,0.0386988,2651.5,2651.4,0.08741981]
["bitfinex","ETHUSD",1727230677839,0.0386988,2651.5,2651.1,3.77193]
["bitfinex","ETHUSD",1727230678052,0.0386988,2651.5,2651.1,7.54382]
["bitfinex","ETHUSD",1727230678352,0.0386988,2651.5,2651.2,3.85951966]
["bitfinex","ETHUSD",1727230681558,0.802,2651.4,2651.2,0.08764966]
["bitfinex","ETHUSD",1727230681750,0.802,2651.4,2651.0,3.77208]
["bitfinex","ETHUSD",1727230681962,0.802,2651.4,2651.3,0.08746079]
["bitfinex","ETHUSD",1727230682162,0.802,2651.4,2651.1,3.77191]
["bitfinex","ETHUSD",1727230682370,0.0386988,2651.5,2651.3,3.85911079]
["bitfinex","ETHUSD",1727230682653,0.0386988,2651.5,2651.3,3.77165]
["bitfinex","ETHUSD",1727230682856,0.0386988,2651.5,2651.4,0.08735409]
["bitfinex","ETHUSD",1727230683221,0.0386988,2651.5,2651.4,3.85894409]
["bitfinex","ETHUSD",1727230683556,0.0386988,2651.5,2651.4,4.67244409]
["bitfinex","ETHUSD",1727230684454,0.0386988,2651.5,2651.4,4.74787049]
["bitfinex","ETHUSD",1727230685242,0.0386988,2651.5,2651.4,10.72949005]
["bitfinex","ETHUSD",1727230685441,0.0386988,2651.5,2651.4,10.18017607]
["bitfinex","ETHUSD",1727230685882,0.0386988,2651.5,2651.4,10.97123651]
["bitfinex","ETHUSD",1727230686191,0.0386988,2651.5,2651.4,10.97121079]
["bitfinex","ETHUSD",1727230687067,0.0386988,2651.5,2651.4,10.18015035]
["bitfinex","ETHUSD",1727230687282,0.0386988,2651.5,2651.4,10.65334508]
["bitfinex","ETHUSD",1727230687487,0.0386988,2651.5,2651.4,10.97120045]
["bitfinex","ETHUSD",1727230687782,0.0386988,2651.5,2651.4,10.97157502]
["bitfinex","ETHUSD",1727230688548,0.0386988,2651.5,2651.4,10.18051896]
["bitfinex","ETHUSD",1727230689378,0.0386988,2651.5,2651.4,9.86266359]
["bitfinex","ETHUSD",1727230689987,0.0386988,2651.5,2651.4,7.67244409]
["bitfinex","ETHUSD",1727230690190,0.0386988,2651.5,2651.4,6.85894409]
["bitfinex","ETHUSD",1727230691852,0.0386988,2651.5,2651.4,3.85894409]
["bitfinex","ETHUSD",1727230695078,0.0386988,2651.5,2651.4,6.91771268]
["bitfinex","ETHUSD",1727230695511,0.0386988,2651.5,2651.4,7.70876874]
["bitfinex","ETHUSD",1727230695661,0.0386988,2651.5,2651.4,8.0266811]
["bitfinex","ETHUSD",1727230695859,0.0386988,2651.5,2651.4,7.95126478]
["bitfinex","ETHUSD",1727230696976,0.0386988,2651.5,2651.4,7.160076]
["bitfinex","ETHUSD",1727230697184,0.0386988,2651.5,2651.4,7.23549013]
["bitfinex","ETHUSD",1727230697584,0.0386988,2651.5,2651.4,6.91757777]
["bitfinex","ETHUSD",1727230697985,0.0386988,2651.5,2651.4,8.02654794]
["bitfinex","ETHUSD",1727230698188,0.0386988,2651.5,2651.4,7.16007775]
["bitfinex","ETHUSD",1727230698402,0.0386988,2651.5,2651.4,7.23549193]
["bitfinex","ETHUSD",1727230699147,0.0386988,2651.5,2651.4,7.23545248]
["bitfinex","ETHUSD",1727230699598,0.0386988,2651.5,2651.4,4.73519191]
["bitfinex","ETHUSD",1727230699762,0.0386988,2651.5,2651.4,3.85894409]
["bitfinex","ETHUSD",1727230712631,0.0386988,2651.5,2651.4,4.64294409]
["bitfinex","ETHUSD",1727230712799,0.0386988,2651.5,2651.4,5.51995553]
["bitfinex","ETHUSD",1727230712999,0.0386988,2651.5,2651.4,6.91087978]
["bitfinex","ETHUSD",1727230713431,0.0386988,2651.5,2651.4,6.8354562]
["bitfinex","ETHUSD",1727230713623,0.0386988,2651.5,2651.4,6.83559514]
["bitfinex","ETHUSD",1727230714205,0.0386988,2651.5,2651.4,5.51995553]
["bitfinex","ETHUSD",1727230714561,0.0386988,2651.5,2651.4,6.83571309]
["bitfinex","ETHUSD",1727230714853,0.0386988,2651.5,2651.4,6.91105163]
["bitfinex","ETHUSD",1727230715156,0.0386988,2651.5,2651.4,4.73595553]
["bitfinex","ETHUSD",1727230715815,0.0386988,2651.5,2651.4,3.85894409]
["bitfinex","ETHUSD",1727230716011,0.0386988,2651.5,2651.4,0.08735409]
["bitfinex","ETHUSD",1727230716216,0.0386988,2651.5,2651.4,3.85894409]
["bitfinex","ETHUSD",1727230717440,0.0386988,2651.5,2651.4,0.08735409]
["bitfinex","ETHUSD",1727230718819,4.6026488,2651.5,2651.4,0.08735409]
["bitfinex","ETHUSD",1727230719024,5.52312875,2651.5,2651.4,0.08735409]
["bitfinex","ETHUSD",1727230719236,5.52312875,2651.5,2650.9,3.7722]
["bitfinex","ETHUSD",1727230719446,5.44759778,2651.5,2651.4,0.08714596]
["bitfinex","ETHUSD",1727230719641,5.44759778,2651.5,2650.9,3.7722]
["bitfinex","ETHUSD",1727230719819,0.92189078,2651.4,2650.9,3.7722]
["bitfinex","ETHUSD",1727230720146,0.8311988,2651.5,2650.9,3.77226]
["bitfinex","ETHUSD",1727230720450,0.8311988,2651.5,2651.0,3.77213]
["bitfinex","ETHUSD",1727230720653,0.8311988,2651.5,2651.0,3.77208]
["bitfinex","ETHUSD",1727230721695,0.8311988,2651.5,2651.0,3.77207]
["bitfinex","ETHUSD",1727230721815,0.8311988,2651.5,2651.2,3.77186]
["bitfinex","ETHUSD",1727230722019,0.0386988,2651.5,2651.3,3.77165]
["bitfinex","ETHUSD",1727230728360,0.0386988,2651.5,2651.4,0.08728561]
["bitfinex","ETHUSD",1727230731867,0.0386988,2651.5,2651.2,3.77179]
["bitfinex","ETHUSD",1727230732038,0.0386988,2651.5,2651.4,0.08728561]
["bitfinex","ETHUSD",1727230732238,0.0386988,2651.5,2651.3,0.08740053]
["bitfinex","ETHUSD",1727230732462,0.0386988,2651.5,2651.2,7.54359]
["bitfinex","ETHUSD",1727230732463,0.0386988,2651.5,2651.4,0.08728561]
["bitfinex","ETHUSD",1727230732771,0.0386988,2651.5,2651.2,7.54359]
["bitfinex","ETHUSD",1727230732972,0.0386988,2651.5,2651.4,0.08728561]
["bitfinex","ETHUSD",1727230733372,0.0386988,2651.5,2651.2,7.61901915]
["bitfinex","ETHUSD",1727230733675,0.0386988,2651.5,2651.4,0.08728561]
["bitfinex","ETHUSD",1727230733873,0.0386988,2651.5,2651.3,0.08740053]
["bitfinex","ETHUSD",1727230734076,0.0386988,2651.5,2651.4,0.08728561]
["bitfinex","ETHUSD",1727230734775,0.0386988,2651.5,2651.2,7.54359]
["bitfinex","ETHUSD",1727230734978,0.0386988,2651.5,2651.4,0.08728561]
["bitfinex","ETHUSD",1727230735181,0.0386988,2651.5,2651.3,0.08740053]
["bitfinex","ETHUSD",1727230735475,0.0386988,2651.5,2651.4,3.77159]
["bitfinex","ETHUSD",1727230735674,0.0386988,2651.5,2651.4,3.85887561]
["bitfinex","ETHUSD",1727230736580,0.0386988,2651.5,2651.4,0.08728561]
["bitfinex","ETHUSD",1727230740851,0.0386988,2651.5,2651.4,3.85887561]
["bitfinex","ETHUSD",1727230741157,0.0386988,2651.5,2651.4,3.85599063]
["bitfinex","ETHUSD",1727230741379,0.0386988,2651.5,2651.4,4.70401929]
["bitfinex","ETHUSD",1727230741590,0.0386988,2651.5,2651.4,10.14016962]
["bitfinex","ETHUSD",1727230741792,0.0386988,2651.5,2651.4,10.93122568]
["bitfinex","ETHUSD",1727230742056,0.0386988,2651.5,2651.4,0.08440063]
["bitfinex","ETHUSD",1727230742997,0.0386988,2651.5,2651.2,3.77179]
["bitfinex","ETHUSD",1727230743292,0.0386988,2651.5,2651.4,0.084357]
["bitfinex","ETHUSD",1727230743493,0.0386988,2651.5,2651.3,3.85619373]
["bitfinex","ETHUSD",1727230743696,0.0386988,2651.5,2651.4,0.40266723]
["bitfinex","ETHUSD",1727230744054,0.0386988,2651.5,2651.4,0.08437882]
["bitfinex","ETHUSD",1727230748505,0.0386988,2651.5,2651.4,3.85596882]
["bitfinex","ETHUSD",1727230750309,0.0386988,2651.5,2651.4,5.50661698]
["bitfinex","ETHUSD",1727230750599,0.0386988,2651.5,2651.4,6.82368741]
["bitfinex","ETHUSD",1727230750904,0.0386988,2651.5,2651.4,5.58204143]
["bitfinex","ETHUSD",1727230751078,0.0386988,2651.5,2651.4,6.89911376]
["bitfinex","ETHUSD",1727230751293,0.0386988,2651.5,2651.4,6.82368931]
["bitfinex","ETHUSD",1727230752790,0.0386988,2651.5,2651.4,6.82366529]
["bitfinex","ETHUSD",1727230754606,0.0386988,2651.5,2651.4,6.82364794]
["bitfinex","ETHUSD",1727230755009,0.0386988,2651.5,2651.4,5.50660741]
["bitfinex","ETHUSD",1727230755724,0.0386988,2651.5,2651.4,6.82364634]
["bitfinex","ETHUSD",1727230756022,0.0386988,2651.5,2651.4,5.50660741]
["bitfinex","ETHUSD",1727230756225,0.0386988,2651.5,2651.4,0.08437882]
["bitfinex","ETHUSD",1727230756585,0.0386988,2651.5,2651.1,3.77192]
["bitfinex","ETHUSD",1727230756823,0.0386988,2651.5,2651.4,0.08437609]
["bitfinex","ETHUSD",1727230757120,0.0386988,2651.5,2651.1,3.77192]
["bitfinex","ETHUSD",1727230757307,0.0386988,2651.5,2651.4,0.08437609]
["bitfinex","ETHUSD",1727230757617,0.0386988,2651.5,2651.4,0.08441427]
["bitfinex","ETHUSD",1727230757928,0.0386988,2651.5,2651.1,3.77192]
["bitfinex","ETHUSD",1727230758427,3.8101488,2651.5,2651.2,0.08464412]
["bitfinex","ETHUSD",1727230758727,0.0386988,2651.5,2651.2,0.08464412]
["bitfinex","ETHUSD",1727230763497,0.7687,2651.4,2651.2,0.08464412]
["bitfinex","ETHUSD",1727230763732,3.77173,2651.3,2651.2,0.08464412]
["bitfinex","ETHUSD",1727230763926,3.77173,2651.3,2650.8,1.31713698]
["bitfinex","ETHUSD",1727230764129,3.77173,2651.3,2651.2,0.08473688]
["bitfinex","ETHUSD",1727230764335,4.32069536,2651.3,2650.7,11.04249]
["bitfinex","ETHUSD",1727230764512,3.77173,2651.3,2651.2,0.08473688]
["bitfinex","ETHUSD",1727230765137,3.77173,2651.3,2650.7,7.54499]
["bitfinex","ETHUSD",1727230765299,3.77173,2651.3,2651.2,0.08473688]
["bitfinex","ETHUSD",1727230765501,3.77173,2651.3,2650.8,3.77242]
["bitfinex","ETHUSD",1727230765753,3.77173,2651.3,2651.2,0.08480781]
["bitfinex","ETHUSD",1727230765932,4.85548381,2651.3,2650.8,3.77242]
["bitfinex","ETHUSD",1727230766237,3.77173,2651.3,2650.8,3.77242]
["bitfinex","ETHUSD",1727230766533,3.77173,2651.3,2650.9,0.08515264]
["bitfinex","ETHUSD",1727230766768,0.7687,2651.2,2650.9,0.08515264]
["bitfinex","ETHUSD",1727230767237,3.77201,2651.1,2651.0,0.08503769]
["bitfinex","ETHUSD",1727230767399,3.7723,2650.9,2650.4,4.56401606]
["bitfinex","ETHUSD",1727230767599,3.7723,2650.9,2650.5,2.19445268]
["bitfinex","ETHUSD",1727230767907,3.7723,2650.9,2650.4,3.77296]
["bitfinex","ETHUSD",1727230768139,5.3795221,2651.1,2650.5,4.65063238]
["bitfinex","ETHUSD",1727230768314,3.77219,2651.0,2650.5,3.77284]
["bitfinex","ETHUSD",1727230772615,4.54071,2651.1,2650.5,3.77284]
["bitfinex","ETHUSD",1727230772840,4.54071,2651.1,2650.5,7.54563]
["bitfinex","ETHUSD",1727230773355,0.7687,2651.1,2650.6,3.77261]
["bitfinex","ETHUSD",1727230773525,0.8314,2651.4,2650.7,2.12981206]
["bitfinex","ETHUSD",1727230773851,4.60302,2651.4,2650.9,3.77229]
["bitfinex","ETHUSD",1727230774045,5.68547971,2651.4,2650.9,3.77229]
["bitfinex","ETHUSD",1727230774291,5.68547971,2651.4,2651.0,0.08511136]
["bitfinex","ETHUSD",1727230774752,5.68547971,2651.4,2650.8,3.77237]
["bitfinex","ETHUSD",1727230774914,4.60302,2651.4,2651.1,0.08499642]
["bitfinex","ETHUSD",1727230775259,4.60302,2651.4,2651.2,0.08488148]
["bitfinex","ETHUSD",1727230775427,4.60302,2651.4,2650.8,3.77237]
["bitfinex","ETHUSD",1727230775621,4.60302,2651.4,2651.3,0.08476656]
["bitfinex","ETHUSD",1727230775823,5.60198032,2651.4,2650.8,3.77237]
["bitfinex","ETHUSD",1727230776115,4.60302,2651.4,2651.3,0.08476656]
["bitfinex","ETHUSD",1727230776524,4.60302,2651.4,2650.8,3.77237]
["bitfinex","ETHUSD",1727230776729,0.0386988,2651.5,2651.3,0.08476656]
["bitfinex","ETHUSD",1727230777025,0.0386988,2651.5,2651.1,0.7741]
["bitfinex","ETHUSD",1727230778070,0.0386988,2651.5,2651.2,0.08491695]
["bitfinex","ETHUSD",1727230788269,3.77159,2651.4,2651.2,0.08491695]
["bitfinex","ETHUSD",1727230788460,4.74847383,2651.4,2651.0,3.77216]
["bitfinex","ETHUSD",1727230788663,3.77159,2651.4,2651.3,0.08480202]
["bitfinex","ETHUSD",1727230789179,3.77159,2651.4,2651.0,3.77216]
["bitfinex","ETHUSD",1727230789382,0.0386988,2651.5,2651.0,3.77216]
["bitfinex","ETHUSD",1727230789686,3.8101888,2651.5,2651.1,0.08503189]
["bitfinex","ETHUSD",1727230789858,4.40236053,2651.5,2651.1,0.08503189]
["bitfinex","ETHUSD",1727230790886,0.0386988,2651.5,2651.1,0.08503189]
["bitfinex","ETHUSD",1727230791391,0.0386988,2651.5,2651.1,3.85697189]
["bitfinex","ETHUSD",1727230793988,0.0386988,2651.5,2651.4,3.77159]
["bitfinex","ETHUSD",1727230794195,0.0386988,2651.5,2651.1,7.62894189]
["bitfinex","ETHUSD",1727230794410,0.0386988,2651.5,2651.4,0.08461615]
["bitfinex","ETHUSD",1727230794682,0.0386988,2651.5,2651.1,8.36821]
["bitfinex","ETHUSD",1727230794881,0.0386988,2651.5,2651.4,0.08461615]
["bitfinex","ETHUSD",1727230795060,0.0386988,2651.5,2651.2,3.77187]
["bitfinex","ETHUSD",1727230795255,0.0386988,2651.5,2651.4,0.08461615]
["bitfinex","ETHUSD",1727230804111,4.5693488,2651.5,2651.4,0.08461615]
["bitfinex","ETHUSD",1727230804425,4.5693488,2651.5,2650.9,3.77228]
["bitfinex","ETHUSD",1727230804769,4.5693488,2651.5,2651.0,3.77215]
["bitfinex","ETHUSD",1727230805118,4.5693488,2651.5,2651.1,0.08086172]
["bitfinex","ETHUSD",1727230806120,3.77167,2651.4,2651.1,0.08086172]
["bitfinex","ETHUSD",1727230806408,0.07553097,2651.3,2651.1,0.08086172]
["bitfinex","ETHUSD",1727230806712,3.77167,2651.4,2650.8,4.55023]
["bitfinex","ETHUSD",1727230806713,3.77167,2651.4,2651.2,0.08074679]
["bitfinex","ETHUSD",1727230807078,7.54337,2651.4,2650.8,4.55023]
["bitfinex","ETHUSD",1727230807279,7.54337,2651.4,2651.3,0.08063186]
["bitfinex","ETHUSD",1727230807493,8.67071227,2651.4,2650.8,4.55023]
["bitfinex","ETHUSD",1727230807815,8.67071227,2651.4,2650.6,4.5506]
["bitfinex","ETHUSD",1727230807816,3.77203,2651.1,2650.6,4.5506]
["bitfinex","ETHUSD",1727230808574,0.7592,2651.0,2650.6,3.7727]
["bitfinex","ETHUSD",1727230814496,3.77231,2650.9,2650.5,19.85]
["bitfinex","ETHUSD",1727230815303,7.54473,2650.9,2650.5,19.85]
["bitfinex","ETHUSD",1727230815720,3.77231,2650.9,2650.5,19.85]
["bitfinex","ETHUSD",1727230816865,3.77231,2650.9,2650.2,7.58053]
["bitfinex","ETHUSD",1727230816866,2.03596852,2650.8,2650.2,21.44835606]
["bitfinex","ETHUSD",1727230817025,2.03596852,2650.8,2650.0,23.62349]
["bitfinex","ETHUSD",1727230817026,4.52859,2650.5,2650.0,23.62349]
["bitfinex","ETHUSD",1727230817416,4.60412097,2650.5,2650.0,23.62349]
["bitfinex","ETHUSD",1727230817844,0.83123097,2650.5,2650.0,23.62349]
["bitfinex","ETHUSD",1727230818046,0.7557,2650.5,2650.0,27.39699]
["bitfinex","ETHUSD",1727230818241,0.83123097,2650.5,2650.1,0.08230622]
["bitfinex","ETHUSD",1727230818442,0.7557,2650.5,2650.1,0.08230622]
["bitfinex","ETHUSD",1727230818649,0.83123097,2650.5,2650.1,0.08230622]
["bitfinex","ETHUSD",1727230818858,0.7557,2650.5,2650.1,0.08230622]
["bitfinex","ETHUSD",1727230819249,0.83123097,2650.5,2650.1,0.08230622]
["bitfinex","ETHUSD",1727230819458,0.7557,2650.5,2650.1,0.08230622]
["bitfinex","ETHUSD",1727230819660,0.83123097,2650.5,2650.1,0.08230622]
["bitfinex","ETHUSD",1727230820271,0.7557,2650.5,2650.1,0.08230622]
["bitfinex","ETHUSD",1727230820475,0.7557,2650.5,2649.8,23.62383]
["bitfinex","ETHUSD",1727230820476,4.60432097,2650.4,2649.8,23.62383]
["bitfinex","ETHUSD",1727230820643,5.80905852,2650.4,2650.2,0.0821912]
["bitfinex","ETHUSD",1727230820848,5.80905852,2650.4,2649.8,23.62383]
["bitfinex","ETHUSD",1727230820849,0.07553097,2650.3,2649.8,23.62383]
["bitfinex","ETHUSD",1727230821047,6.83364486,2650.4,2649.8,23.62383]
["bitfinex","ETHUSD",1727230821048,6.83364486,2650.4,2650.3,0.08207619]
["bitfinex","ETHUSD",1727230821248,5.80905852,2650.4,2650.3,0.08207619]
["bitfinex","ETHUSD",1727230821481,4.52914,2650.1,2649.6,23.62414]
["bitfinex","ETHUSD",1727230821637,4.52914,2650.1,2649.6,19.85]
["bitfinex","ETHUSD",1727230822540,4.52914,2650.1,2649.4,3.7743]
["bitfinex","ETHUSD",1727230822541,3.77376,2649.9,2649.4,3.7743]
["bitfinex","ETHUSD",1727230823460,3.77376,2649.9,2649.4,7.54866]
["bitfinex","ETHUSD",1727230823681,3.77376,2649.9,2649.4,3.7743]
["bitfinex","ETHUSD",1727230823969,0.7557,2650.1,2649.6,3.77407]
["bitfinex","ETHUSD",1727230824133,0.7557,2650.1,2649.6,7.54814]
["bitfinex","ETHUSD",1727230824681,0.7557,2650.1,2649.6,3.77407]
["bitfinex","ETHUSD",1727230826334,4.52924,2650.1,2649.5,3.77429]
["bitfinex","ETHUSD",1727230826566,0.7557,2650.1,2649.5,3.77429]
["bitfinex","ETHUSD",1727230826881,3.77396,2649.8,2649.1,4.58207]
["bitfinex","ETHUSD",1727230827049,0.7557,2649.7,2649.1,4.58207]
["bitfinex","ETHUSD",1727230827370,0.83123097,2649.7,2649.2,3.77467]
["bitfinex","ETHUSD",1727230827578,3.77419,2649.6,2649.1,0.8073]
["bitfinex","ETHUSD",1727230827936,0.7557,2649.4,2649.0,3.7749]
["bitfinex","ETHUSD",1727230832073,0.7557,2649.4,2649.0,7.54983]
["bitfinex","ETHUSD",1727230832239,0.7557,2649.4,2649.0,3.7749]
["bitfinex","ETHUSD",1727230833437,0.7557,2649.4,2649.1,0.1315602]
["bitfinex","ETHUSD",1727230840619,0.7614,2649.7,2649.3,3.77456]
["bitfinex","ETHUSD",1727230840989,0.7614,2649.7,2649.4,0.13141712]
["bitfinex","ETHUSD",1727230842697,3.77368,2650.0,2649.4,3.90571712]
["bitfinex","ETHUSD",1727230842897,0.7614,2649.9,2649.4,7.68005712]
["bitfinex","ETHUSD",1727230843091,0.7614,2649.9,2649.4,3.90571712]
["bitfinex","ETHUSD",1727230843294,0.7614,2649.9,2649.4,4.2829673]
["bitfinex","ETHUSD",1727230843504,0.7614,2649.9,2649.4,8.0573173]
["bitfinex","ETHUSD",1727230843807,0.7614,2649.9,2649.4,4.2829673]
["bitfinex","ETHUSD",1727230845521,3.77277,2650.6,2649.8,3.77386]
["bitfinex","ETHUSD",1727230845846,2.38165387,2651.5,2649.5,0.84748372]
["bitfinex","ETHUSD",1727230845847,3.77328,2650.3,2649.7,4.54588]
["bitfinex","ETHUSD",1727230846130,0.7767,2650.2,2649.8,0.13088411]
["bitfinex","ETHUSD",1727230846486,0.7767,2650.2,2649.8,3.90474411]
["bitfinex","ETHUSD",1727230846888,0.7767,2650.2,2649.8,7.67860411]
["bitfinex","ETHUSD",1727230849434,4.5503,2650.0,2649.8,0.13088411]
["bitfinex","ETHUSD",1727230849644,3.77372,2649.9,2649.8,0.13088411]
["bitfinex","ETHUSD",1727230849945,0.7767,2649.8,2649.3,3.77457]
["bitfinex","ETHUSD",1727230850101,0.07553097,2649.7,2649.3,3.77457]
["bitfinex","ETHUSD",1727230850304,0.07553097,2649.7,2649.2,4.54662]
["bitfinex","ETHUSD",1727230850625,3.84954097,2649.7,2649.2,3.77462]
["bitfinex","ETHUSD",1727230851841,3.84954097,2649.7,2649.2,7.54926]
["bitfinex","ETHUSD",1727230852239,3.84954097,2649.7,2649.3,3.77458]
["bitfinex","ETHUSD",1727230855439,3.84954097,2649.7,2649.1,3.77474]
["bitfinex","ETHUSD",1727230855643,3.84954097,2649.7,2649.2,3.7747]
["bitfinex","ETHUSD",1727230855943,0.7767,2649.4,2649.0,3.77491]
["bitfinex","ETHUSD",1727230856377,4.55117,2649.4,2648.8,4.54718]
["bitfinex","ETHUSD",1727230856535,3.85013097,2649.3,2648.8,4.54718]
["bitfinex","ETHUSD",1727230857972,3.7746,2649.3,2648.8,4.54718]
["bitfinex","ETHUSD",1727230860778,3.7746,2649.3,2648.8,3.77518]
["bitfinex","ETHUSD",1727230863490,0.85223097,2649.4,2648.9,0.13176669]
["bitfinex","ETHUSD",1727230863700,4.62669097,2649.4,2648.9,0.13176669]
["bitfinex","ETHUSD",1727230866489,4.62669097,2649.4,2648.9,3.90688669]
["bitfinex","ETHUSD",1727230866795,0.7687,2649.6,2649.2,3.77469]
["bitfinex","ETHUSD",1727230867283,3.84969097,2649.6,2649.3,0.13149577]
["bitfinex","ETHUSD",1727230867487,4.9280591,2649.5,2649.3,0.13149577]
["bitfinex","ETHUSD",1727230867691,0.07553097,2649.4,2649.0,3.77498]
["bitfinex","ETHUSD",1727230868054,5.00359007,2649.5,2649.0,3.77498]
["bitfinex","ETHUSD",1727230868277,5.00359007,2649.5,2649.1,0.1317405]
["bitfinex","ETHUSD",1727230869294,1.22920007,2649.5,2649.1,0.1317405]
["bitfinex","ETHUSD",1727230869453,0.7687,2649.5,2649.1,0.1317405]
["bitfinex","ETHUSD",1727230869653,2.85890674,2650.0,2649.4,5.05688231]
["bitfinex","ETHUSD",1727230869654,6.11871443,2650.0,2649.4,5.05688231]
["bitfinex","ETHUSD",1727230869986,0.7687,2650.0,2649.6,3.77412]
["bitfinex","ETHUSD",1727230870392,0.7687,2650.0,2649.7,0.13101191]
["bitfinex","ETHUSD",1727230872681,0.7687,2650.0,2649.4,7.54865]
["bitfinex","ETHUSD",1727230873159,0.7687,2650.0,2649.5,0.13124563]
["bitfinex","ETHUSD",1727230873697,0.7687,2650.0,2649.5,3.90545563]
["bitfinex","ETHUSD",1727230875401,0.7687,2650.3,2649.8,3.77385]
["bitfinex","ETHUSD",1727230875582,0.7687,2650.3,2650.0,3.77358]
["bitfinex","ETHUSD",1727230875984,0.7687,2650.3,2650.1,0.13046536]
["bitfinex","ETHUSD",1727230876157,0.7687,2650.6,2650.1,0.13046536]
["bitfinex","ETHUSD",1727230876361,0.7687,2650.6,2650.3,3.77314]
["bitfinex","ETHUSD",1727230876558,4.54149,2650.6,2650.2,0.13034855]
["bitfinex","ETHUSD",1727230876802,4.995605,2650.6,2650.0,3.77354]
["bitfinex","ETHUSD",1727230877398,4.995605,2650.6,2650.1,0.13042439]
["bitfinex","ETHUSD",1727230877605,4.995605,2650.6,2650.1,3.90384439]
["bitfinex","ETHUSD",1727230877773,4.54149,2650.6,2650.1,3.90384439]
["bitfinex","ETHUSD",1727230878295,0.7687,2650.6,2650.1,3.90384439]
["bitfinex","ETHUSD",1727230879284,0.84423097,2650.6,2650.1,0.13042439]
["bitfinex","ETHUSD",1727230879484,3.7729,2650.5,2650.1,0.13042439]
["bitfinex","ETHUSD",1727230879805,3.7729,2650.5,2650.2,0.13030758]
["bitfinex","ETHUSD",1727230880098,3.7729,2650.5,2650.0,3.77356]
["bitfinex","ETHUSD",1727230880301,3.7729,2650.5,2650.1,0.13042439]
["bitfinex","ETHUSD",1727230881368,0.86253097,2650.4,2650.1,0.13042439]
["bitfinex","ETHUSD",1727230881591,3.77317,2650.3,2649.8,3.7738]
["bitfinex","ETHUSD",1727230881812,3.77317,2650.3,2650.2,0.13030758]
["bitfinex","ETHUSD",1727230882168,3.77317,2650.3,2649.8,3.7738]
["bitfinex","ETHUSD",1727230882502,3.77317,2650.3,2650.2,0.12577956]
["bitfinex","ETHUSD",1727230882805,3.77317,2650.3,2649.9,0.12613002]
["bitfinex","ETHUSD",1727230882992,3.77317,2650.3,2650.2,0.12577956]
["bitfinex","ETHUSD",1727230883303,3.77317,2650.3,2649.8,3.7738]
["bitfinex","ETHUSD",1727230883507,3.77317,2650.3,2650.2,0.12577956]
["bitfinex","ETHUSD",1727230883807,3.77317,2650.3,2649.9,0.12614902]
["bitfinex","ETHUSD",1727230883808,4.6971724,2650.3,2649.9,0.12614902]
["bitfinex","ETHUSD",1727230883966,3.77317,2650.3,2649.8,3.7738]
["bitfinex","ETHUSD",1727230884287,3.77317,2650.3,2650.0,0.12603219]
["bitfinex","ETHUSD",1727230884517,3.77317,2650.3,2649.9,0.12614902]
["bitfinex","ETHUSD",1727230884802,3.77317,2650.3,2650.1,0.12591538]
["bitfinex","ETHUSD",1727230885016,3.77317,2650.3,2649.8,3.7738]
["bitfinex","ETHUSD",1727230885181,3.77317,2650.3,2650.2,0.12579856]
["bitfinex","ETHUSD",1727230885387,3.77317,2650.3,2649.8,3.7738]
["bitfinex","ETHUSD",1727230885709,3.77317,2650.3,2650.2,0.12579856]
["bitfinex","ETHUSD",1727230885906,3.77317,2650.3,2649.8,3.7738]
["bitfinex","ETHUSD",1727230886106,3.77317,2650.3,2649.9,0.12614902]
["bitfinex","ETHUSD",1727230887831,0.787,2650.4,2650.1,3.77336]
["bitfinex","ETHUSD",1727230888108,0.787,2650.6,2650.2,3.77327]
["bitfinex","ETHUSD",1727230888319,4.55939,2650.9,2650.4,0.8282]
["bitfinex","ETHUSD",1727230888467,4.55939,2650.9,2650.4,4.6012]
["bitfinex","ETHUSD",1727230888875,3.77244,2650.8,2650.5,0.12546447]
["bitfinex","ETHUSD",1727230889186,8.33182,2650.9,2650.5,0.12546447]
["bitfinex","ETHUSD",1727230889373,5.0228821,2650.9,2650.3,3.7731]
["bitfinex","ETHUSD",1727230889714,8.33177,2650.9,2650.6,0.1253477]
["bitfinex","ETHUSD",1727230889909,8.33177,2650.9,2650.3,3.7731]
["bitfinex","ETHUSD",1727230890076,8.33177,2650.9,2650.4,0.12558126]
["bitfinex","ETHUSD",1727230890574,3.84809097,2650.8,2650.4,0.12558126]
["bitfinex","ETHUSD",1727230890775,4.68883807,2650.8,2650.2,4.60137]
["bitfinex","ETHUSD",1727230890997,4.68883807,2650.8,2650.5,0.12546447]
["bitfinex","ETHUSD",1727230891210,4.68883807,2650.8,2650.2,4.60137]
["bitfinex","ETHUSD",1727230891377,4.6133071,2650.8,2650.6,0.1253477]
["bitfinex","ETHUSD",1727230891575,5.51560181,2650.7,2650.1,3.77335]
["bitfinex","ETHUSD",1727230891780,4.66631097,2650.7,2650.1,3.77335]
["bitfinex","ETHUSD",1727230892081,4.59078,2650.7,2650.2,0.12581485]
["bitfinex","ETHUSD",1727230892514,3.77285,2650.6,2650.2,0.12581485]
["bitfinex","ETHUSD",1727230896011,3.77285,2650.6,2650.3,0.12568992]
["bitfinex","ETHUSD",1727230896208,3.77285,2650.6,2650.0,8.31329]
["bitfinex","ETHUSD",1727230896509,3.77285,2650.6,2650.4,0.12557312]
["bitfinex","ETHUSD",1727230896719,3.77285,2650.6,2650.1,3.77341]
["bitfinex","ETHUSD",1727230896894,3.77285,2650.6,2650.5,0.12545634]
["bitfinex","ETHUSD",1727230897622,3.77285,2650.6,2650.1,3.77341]
["bitfinex","ETHUSD",1727230897824,4.59078,2650.7,2650.5,0.12545634]
["bitfinex","ETHUSD",1727230897989,4.59078,2650.7,2650.2,3.77322]
["bitfinex","ETHUSD",1727230898312,4.59078,2650.7,2650.6,0.12533956]
["bitfinex","ETHUSD",1727230898526,5.427097,2650.7,2650.6,0.12533956]
["bitfinex","ETHUSD",1727230898694,5.427097,2650.7,2650.2,3.72322]
["bitfinex","ETHUSD",1727230898891,5.427097,2650.7,2650.3,0.12568992]
["bitfinex","ETHUSD",1727230899118,5.427097,2650.7,2650.2,3.72322]
["bitfinex","ETHUSD",1727230899303,5.427097,2650.7,2650.3,0.12568992]
["bitfinex","ETHUSD",1727230899503,5.427097,2650.7,2650.2,3.72322]
["bitfinex","ETHUSD",1727230899698,5.427097,2650.7,2650.3,0.12568992]
["bitfinex","ETHUSD",1727230900032,5.427097,2650.7,2650.2,3.72322]
["bitfinex","ETHUSD",1727230900195,5.427097,2650.7,2650.4,0.12557312]
["bitfinex","ETHUSD",1727230900530,5.427097,2650.7,2650.5,0.12545634]
["bitfinex","ETHUSD",1727230900730,4.59078,2650.7,2650.2,3.72322]
["bitfinex","ETHUSD",1727230900892,4.59078,2650.7,2650.6,0.12533956]
["bitfinex","ETHUSD",1727230901223,4.59078,2650.7,2650.2,3.72322]
["bitfinex","ETHUSD",1727230901425,4.59078,2650.7,2650.6,0.12533956]
["bitfinex","ETHUSD",1727230901723,5.049858,2650.7,2650.6,0.12533956]
["bitfinex","ETHUSD",1727230902323,5.049858,2650.7,2650.2,3.72322]
["bitfinex","ETHUSD",1727230902532,4.59078,2650.7,2650.6,0.12533956]
["bitfinex","ETHUSD",1727230902706,4.59078,2650.7,2650.2,3.72322]
["bitfinex","ETHUSD",1727230902906,4.59078,2650.7,2650.3,0.12568992]
["bitfinex","ETHUSD",1727230903107,4.59078,2650.7,2650.2,3.72322]
["bitfinex","ETHUSD",1727230903320,4.59078,2650.7,2650.3,0.12568992]
["bitfinex","ETHUSD",1727230903519,4.59078,2650.7,2650.2,3.72322]
["bitfinex","ETHUSD",1727230903714,8.36346,2650.7,2650.3,0.12568992]
["bitfinex","ETHUSD",1727230903916,8.36346,2650.7,2650.2,3.72322]
["bitfinex","ETHUSD",1727230904124,8.36346,2650.7,2650.3,0.12568992]
["bitfinex","ETHUSD",1727230904309,8.36346,2650.7,2650.2,3.72322]
["bitfinex","ETHUSD",1727230904510,8.36346,2650.7,2650.3,0.12568992]
["bitfinex","ETHUSD",1727230904839,4.59078,2650.7,2650.2,3.72322]
["bitfinex","ETHUSD",1727230905019,4.59078,2650.7,2650.4,0.12557312]
["bitfinex","ETHUSD",1727230905216,4.59078,2650.7,2650.2,3.72322]
["bitfinex","ETHUSD",1727230905431,5.427088,2650.7,2650.5,0.12545634]
["bitfinex","ETHUSD",1727230905643,5.427088,2650.7,2650.2,3.72322]
["bitfinex","ETHUSD",1727230906101,5.427088,2650.7,2650.3,0.12568992]
["bitfinex","ETHUSD",1727230906437,5.427088,2650.7,2650.2,3.72322]
["bitfinex","ETHUSD",1727230906738,5.427088,2650.7,2650.3,0.12568992]
["bitfinex","ETHUSD",1727230906938,5.427088,2650.7,2650.2,3.72322]
["bitfinex","ETHUSD",1727230907111,3.7721,2651.1,2650.5,3.77279]
["bitfinex","ETHUSD",1727230907315,3.7721,2651.1,2650.6,0.12533956]
["bitfinex","ETHUSD",1727230907316,3.77216,2651.0,2650.6,0.12533956]
["bitfinex","ETHUSD",1727230908015,3.84763097,2651.1,2650.6,0.12533956]
["bitfinex","ETHUSD",1727230908212,0.7633,2650.8,2650.4,3.77291]
["bitfinex","ETHUSD",1727230908740,0.7633,2650.8,2650.5,0.12548077]
["bitfinex","ETHUSD",1727230908919,1.2697681,2650.8,2650.5,0.12548077]
["bitfinex","ETHUSD",1727230910462,0.7633,2650.8,2650.5,0.12548077]
["bitfinex","ETHUSD",1727230913481,0.7633,2650.8,2650.5,0.12465606]
["bitfinex","ETHUSD",1727230916372,4.53577,2650.8,2650.5,0.12465606]
["bitfinex","ETHUSD",1727230916666,4.53577,2650.8,2650.3,3.77308]
["bitfinex","ETHUSD",1727230916867,4.53577,2650.8,2650.6,0.12533651]
["bitfinex","ETHUSD",1727230917193,0.830808,2650.7,2650.3,3.77308]
["bitfinex","ETHUSD",1727230918482,4.603408,2650.7,2650.2,4.53972]
["bitfinex","ETHUSD",1727230918639,4.603408,2650.7,2650.2,3.77322]
["bitfinex","ETHUSD",1727230919334,0.5442239,2650.6,2650.2,3.77322]
["bitfinex","ETHUSD",1727230920138,3.7726,2650.7,2650.2,3.77322]
["bitfinex","ETHUSD",1727230920341,3.7726,2650.7,2650.2,7.54644]
["bitfinex","ETHUSD",1727230921273,3.77238,2650.9,2650.4,3.77301]
["bitfinex","ETHUSD",1727230921648,3.77238,2650.9,2650.5,0.12545328]
["bitfinex","ETHUSD",1727230921848,0.53487344,2650.8,2650.5,0.12545328]
["bitfinex","ETHUSD",1727230922068,3.77238,2650.9,2650.5,0.12545328]
["bitfinex","ETHUSD",1727230922272,5.34852443,2651.0,2650.5,3.89830328]
["bitfinex","ETHUSD",1727230923247,3.7723,2650.9,2650.5,3.89830328]
["bitfinex","ETHUSD",1727230923582,5.34865443,2650.9,2650.5,0.12545328]
["bitfinex","ETHUSD",1727230924398,0.54241854,2650.8,2650.5,0.12545328]
["bitfinex","ETHUSD",1727230926045,4.31487854,2650.8,2650.5,0.12545328]
["bitfinex","ETHUSD",1727230927486,4.55163,2650.7,2650.5,0.12545328]
["bitfinex","ETHUSD",1727230927863,0.779,2650.7,2650.3,0.8107]
["bitfinex","ETHUSD",1727230928394,0.779,2650.7,2650.4,0.12556463]
["bitfinex","ETHUSD",1727230928614,5.34881443,2650.8,2650.5,0.8107]
["bitfinex","ETHUSD",1727230928905,5.34881443,2650.8,2650.5,0.12544785]
["bitfinex","ETHUSD",1727230929407,3.77246,2650.8,2650.5,0.12544785]
["bitfinex","ETHUSD",1727230929570,2.35535443,2650.9,2650.5,0.12544785]
["bitfinex","ETHUSD",1727230929571,6.12773443,2650.9,2650.5,0.12544785]
["bitfinex","ETHUSD",1727230929917,2.35535443,2650.9,2650.5,0.12544785]
["bitfinex","ETHUSD",1727230930208,1.9662825,2651.1,2650.8,3.77241]
["bitfinex","ETHUSD",1727230930209,1.57635443,2651.1,2650.8,3.77241]
["bitfinex","ETHUSD",1727230930365,1.57635443,2651.3,2650.8,0.8107]
["bitfinex","ETHUSD",1727230930568,1.61505323,2651.5,2651.0,3.77208]
["bitfinex","ETHUSD",1727230930761,5.38658323,2651.5,2651.1,0.8107]
["bitfinex","ETHUSD",1727230931001,3.77159,2651.4,2651.1,0.8107]
["bitfinex","ETHUSD",1727230931187,0.53866432,2651.3,2651.1,0.12469576]
["bitfinex","ETHUSD",1727230931505,0.53866432,2651.3,2650.9,0.8107]
["bitfinex","ETHUSD",1727230931663,0.53866432,2651.3,2651.2,0.12457089]
["bitfinex","ETHUSD",1727230931864,0.53866432,2651.3,2650.9,0.8107]
["bitfinex","ETHUSD",1727230932171,3.77159,2651.4,2650.9,4.58299]
["bitfinex","ETHUSD",1727230932389,3.77159,2651.4,2651.0,0.12480434]
["bitfinex","ETHUSD",1727230935205,0.0386988,2651.5,2651.1,5.88626388]
["bitfinex","ETHUSD",1727230935366,0.0386988,2651.5,2651.4,3.77159]
["bitfinex","ETHUSD",1727230935577,0.0386988,2651.5,2651.4,4.52909]
["bitfinex","ETHUSD",1727230935806,0.0386988,2651.5,2651.4,0.88158238]
["bitfinex","ETHUSD",1727230937013,0.0386988,2651.5,2651.4,4.65317238]
["bitfinex","ETHUSD",1727230938212,0.0386988,2651.5,2651.4,4.7285972]
["bitfinex","ETHUSD",1727230938518,0.0386988,2651.5,2651.4,7.50144654]
["bitfinex","ETHUSD",1727230939046,0.0386988,2651.5,2651.4,4.65317238]
["bitfinex","ETHUSD",1727230939331,0.0386988,2651.5,2651.4,0.88158238]
["bitfinex","ETHUSD",1727230939619,0.0386988,2651.5,2651.4,4.65317238]
["bitfinex","ETHUSD",1727230942823,0.0386988,2651.5,2651.4,4.7285989]
["bitfinex","ETHUSD",1727230943183,0.0386988,2651.5,2651.4,4.65317238]
["bitfinex","ETHUSD",1727230943379,0.0386988,2651.5,2651.4,4.72859242]
["bitfinex","ETHUSD",1727230944314,0.0386988,2651.5,2651.4,4.65317238]
["bitfinex","ETHUSD",1727230944723,0.0386988,2651.5,2651.4,4.72859218]
["bitfinex","ETHUSD",1727230945514,0.0386988,2651.5,2651.4,7.72859218]
["bitfinex","ETHUSD",1727230946887,1.73,2652.1,2651.4,7.72859218]
["bitfinex","ETHUSD",1727230946888,1.73,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1727230947091,1.73,2652.1,2652.0,4.905303]
["bitfinex","ETHUSD",1727230947290,1.73,2652.1,2652.0,5.02822692]
["bitfinex","ETHUSD",1727230947488,1.73,2652.1,2652.0,10.80107626]
["bitfinex","ETHUSD",1727230948995,1.73,2652.1,2652.0,8.02822692]
["bitfinex","ETHUSD",1727230953844,1.73,2652.1,2652.0,10.80107626]
["bitfinex","ETHUSD",1727230956827,1.73,2652.1,2652.0,8.02822692]
["bitfinex","ETHUSD",1727230957430,1.73,2652.1,2652.0,5.02822692]
["bitfinex","ETHUSD",1727230957771,1.73,2652.1,2652.0,3.89365392]
["bitfinex","ETHUSD",1727230965692,1.73,2652.1,2652.0,7.79116307]
["bitfinex","ETHUSD",1727230966117,1.73,2652.1,2652.0,7.71575392]
["bitfinex","ETHUSD",1727230966273,1.73,2652.1,2652.0,0.12292392]
["bitfinex","ETHUSD",1727230967160,1.73,2652.1,2652.0,3.89365392]
["bitfinex","ETHUSD",1727230969472,1.73,2652.1,2652.0,7.79105952]
["bitfinex","ETHUSD",1727230970531,1.73,2652.1,2652.0,8.26575392]
["bitfinex","ETHUSD",1727230972105,1.73,2652.1,2652.0,28.11575392]
["bitfinex","ETHUSD",1727230973768,1.73,2652.1,2652.0,8.26575392]
["bitfinex","ETHUSD",1727230975663,0.33117155,2652.1,2652.0,9.13736811]
["bitfinex","ETHUSD",1727230975830,0.33117155,2652.1,2652.0,10.44470804]
["bitfinex","ETHUSD",1727230978160,0.33117155,2652.1,2652.0,27.56575392]
["bitfinex","ETHUSD",1727230978460,0.33117155,2652.1,2652.0,26.74365392]
["bitfinex","ETHUSD",1727230980869,0.33117155,2652.1,2652.0,27.61655974]
["bitfinex","ETHUSD",1727230981279,0.33117155,2652.1,2652.0,31.0719573]
["bitfinex","ETHUSD",1727230981444,0.33117155,2652.1,2652.0,31.07016565]
["bitfinex","ETHUSD",1727230981643,0.33117155,2652.1,2652.0,30.28090124]
["bitfinex","ETHUSD",1727230982978,0.33117155,2652.1,2652.0,33.19994631]
["bitfinex","ETHUSD",1727230983344,0.33117155,2652.1,2652.0,33.20060249]
["bitfinex","ETHUSD",1727230983553,0.33117155,2652.1,2652.0,33.21210918]
["bitfinex","ETHUSD",1727230984075,0.33117155,2652.1,2652.0,32.02788162]
["bitfinex","ETHUSD",1727230984293,0.0386988,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1727230984456,0.0386988,2652.3,2652.2,10.3083535]
["bitfinex","ETHUSD",1727230984644,0.0386988,2652.3,2652.2,9.86476679]
["bitfinex","ETHUSD",1727230984850,0.0386988,2652.3,2652.2,7.76559738]
["bitfinex","ETHUSD",1727230985147,0.0386988,2652.3,2652.2,7.8411373]
["bitfinex","ETHUSD",1727230985372,0.0386988,2652.3,2652.2,8.6461373]
["bitfinex","ETHUSD",1727230985576,0.0386988,2652.3,2652.2,10.67013035]
["bitfinex","ETHUSD",1727230985783,0.0386988,2652.3,2652.2,11.22013035]
["bitfinex","ETHUSD",1727230985990,0.0386988,2652.3,2652.2,11.61484002]
["bitfinex","ETHUSD",1727230986157,0.0386988,2652.3,2652.2,11.99433086]
["bitfinex","ETHUSD",1727230986357,0.0386988,2652.3,2652.2,31.84433086]
["bitfinex","ETHUSD",1727230986558,0.0386988,2652.3,2652.2,32.03111612]
["bitfinex","ETHUSD",1727230986843,0.0386988,2652.3,2652.2,34.00455847]
["bitfinex","ETHUSD",1727230987084,0.0386988,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1727230987285,0.0386988,2653.1,2653.0,7.96721806]
["bitfinex","ETHUSD",1727230987577,0.0386988,2653.1,2653.0,8.0879879]
["bitfinex","ETHUSD",1727230987786,0.0386988,2653.1,2653.0,30.9379879]
["bitfinex","ETHUSD",1727230988278,0.0386988,2653.1,2653.0,32.25018845]
["bitfinex","ETHUSD",1727230990585,0.0386988,2653.1,2653.0,30.9379879]
["bitfinex","ETHUSD",1727230990889,0.0386988,2653.1,2653.0,32.24958638]
["bitfinex","ETHUSD",1727230991093,0.0386988,2653.1,2653.0,30.3879879]
["bitfinex","ETHUSD",1727230991594,0.0386988,2653.1,2653.0,26.74034426]
["bitfinex","ETHUSD",1727230992978,0.0386988,2653.1,2653.0,6.89034426]
["bitfinex","ETHUSD",1727230994896,0.0386988,2653.1,2653.0,0.12103426]
["bitfinex","ETHUSD",1727230995289,0.0386988,2653.1,2652.9,3.76936]
["bitfinex","ETHUSD",1727230995290,0.8474988,2653.1,2652.9,3.76936]
["bitfinex","ETHUSD",1727230995473,0.8474988,2653.1,2653.0,0.12071738]
["bitfinex","ETHUSD",1727230995673,0.8474988,2653.1,2653.0,3.89002738]
["bitfinex","ETHUSD",1727231001520,0.8474988,2653.1,2653.0,0.12071738]
["bitfinex","ETHUSD",1727231001872,0.8474988,2653.1,2652.8,3.76946]
["bitfinex","ETHUSD",1727231002072,0.8474988,2653.1,2653.0,0.12071738]
["bitfinex","ETHUSD",1727231002417,0.8474988,2653.1,2652.9,3.76936]
["bitfinex","ETHUSD",1727231002580,0.8474988,2653.1,2653.0,0.12081484]
["bitfinex","ETHUSD",1727231004138,0.8474988,2653.1,2653.0,3.89012484]
["bitfinex","ETHUSD",1727231009298,0.8474988,2653.1,2653.0,0.12081484]
["bitfinex","ETHUSD",1727231009495,4.6166688,2653.1,2652.6,3.76981]
["bitfinex","ETHUSD",1727231009699,0.7662,2653.0,2652.7,0.1171923]
["bitfinex","ETHUSD",1727231009999,1.22786688,2653.0,2652.7,0.1171923]
["bitfinex","ETHUSD",1727231010731,0.7662,2652.9,2652.7,0.1171923]
["bitfinex","ETHUSD",1727231011111,0.7662,2652.9,2652.6,3.76979]
["bitfinex","ETHUSD",1727231011322,0.7662,2652.9,2652.8,0.11707572]
["bitfinex","ETHUSD",1727231011611,0.7662,2652.9,2652.6,3.76979]
["bitfinex","ETHUSD",1727231011842,0.7662,2652.9,2652.8,0.11707572]
["bitfinex","ETHUSD",1727231012043,0.7662,2652.9,2652.7,0.1171923]
["bitfinex","ETHUSD",1727231012415,0.7662,2652.9,2652.6,3.76979]
["bitfinex","ETHUSD",1727231012632,0.7662,2652.9,2652.8,0.11707572]
["bitfinex","ETHUSD",1727231012911,0.7662,2652.9,2652.6,3.76979]
["bitfinex","ETHUSD",1727231012912,0.7662,2652.9,2652.7,0.1171923]
["bitfinex","ETHUSD",1727231013108,0.7662,2652.9,2652.6,3.76979]
["bitfinex","ETHUSD",1727231013344,0.7662,2652.9,2652.8,0.11707572]
["bitfinex","ETHUSD",1727231013544,0.7662,2652.9,2652.7,0.1171923]
["bitfinex","ETHUSD",1727231013746,0.7662,2652.9,2652.6,3.76979]
["bitfinex","ETHUSD",1727231013747,0.7662,2652.9,2652.8,0.11707572]
["bitfinex","ETHUSD",1727231014118,0.7662,2652.9,2652.6,3.76979]
["bitfinex","ETHUSD",1727231014618,0.7662,2652.9,2652.7,0.1171923]
["bitfinex","ETHUSD",1727231016755,0.0386988,2653.1,2652.7,0.1171923]
["bitfinex","ETHUSD",1727231017127,0.0386988,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1727231017370,0.0386988,2653.1,2653.0,3.96152418]
["bitfinex","ETHUSD",1727231017653,0.0386988,2653.1,2653.0,5.61386995]
["bitfinex","ETHUSD",1727231017853,0.0386988,2653.1,2653.0,6.93112413]
["bitfinex","ETHUSD",1727231018347,0.0386988,2653.1,2653.0,5.61386995]
["bitfinex","ETHUSD",1727231018852,0.0386988,2653.1,2653.0,6.93114644]
["bitfinex","ETHUSD",1727231020928,0.0386988,2653.1,2653.0,5.53849836]
["bitfinex","ETHUSD",1727231021238,0.0386988,2653.1,2653.0,4.76399836]
["bitfinex","ETHUSD",1727231021619,0.0386988,2653.1,2653.0,3.88615259]
["bitfinex","ETHUSD",1727231022223,0.0386988,2653.1,2653.0,3.96152932]
["bitfinex","ETHUSD",1727231023420,0.0386988,2653.1,2653.0,5.61437607]
["bitfinex","ETHUSD",1727231024155,0.0386988,2653.1,2653.0,6.93185496]
["bitfinex","ETHUSD",1727231024324,0.0386988,2653.1,2653.0,5.61437607]
["bitfinex","ETHUSD",1727231024746,0.0386988,2653.1,2653.0,6.93210256]
["bitfinex","ETHUSD",1727231025425,0.0386988,2653.1,2653.0,6.05396476]
["bitfinex","ETHUSD",1727231025625,0.0386988,2653.1,2653.0,6.93258838]
["bitfinex","ETHUSD",1727231026863,0.0386988,2653.1,2653.0,6.08271165]
["bitfinex","ETHUSD",1727231027227,0.0386988,2653.1,2653.0,4.76477621]
["bitfinex","ETHUSD",1727231027747,0.0386988,2653.1,2653.0,6.08283164]
["bitfinex","ETHUSD",1727231028262,0.0386988,2653.1,2653.0,0.99546621]
["bitfinex","ETHUSD",1727231028452,0.0386988,2653.1,2653.0,4.76477621]
["bitfinex","ETHUSD",1727231029063,0.75173215,2653.2,2653.0,3.88615259]
["bitfinex","ETHUSD",1727231029657,0.75173215,2653.2,2653.0,0.11684259]
["bitfinex","ETHUSD",1727231030875,0.0386988,2653.9,2653.4,3.76871]
["bitfinex","ETHUSD",1727231031027,0.0386988,2653.9,2653.1,0.7732]
["bitfinex","ETHUSD",1727231031028,0.0386988,2653.9,2653.7,3.76827]
["bitfinex","ETHUSD",1727231031360,0.0386988,2653.9,2653.8,3.88400421]
["bitfinex","ETHUSD",1727231034256,0.0386988,2653.9,2653.8,0.11582421]
["bitfinex","ETHUSD",1727231034674,0.0386988,2653.9,2653.7,3.76827]
["bitfinex","ETHUSD",1727231034833,0.0386988,2653.9,2653.8,0.11552273]
["bitfinex","ETHUSD",1727231035269,0.0386988,2653.9,2653.7,3.76827]
["bitfinex","ETHUSD",1727231035572,0.0386988,2653.9,2653.8,0.11552273]
["bitfinex","ETHUSD",1727231035945,0.0386988,2653.9,2653.4,3.0]
["bitfinex","ETHUSD",1727231036273,0.7937,2653.8,2653.5,0.11587224]
["bitfinex","ETHUSD",1727231040679,0.0386988,2653.9,2653.6,2.84649699]
["bitfinex","ETHUSD",1727231040849,0.0386988,2653.9,2653.6,6.61485699]
["bitfinex","ETHUSD",1727231041044,0.0386988,2653.9,2653.7,0.11560381]
["bitfinex","ETHUSD",1727231042391,0.0386988,2653.9,2653.4,3.76871]
["bitfinex","ETHUSD",1727231042605,4.59586,2653.7,2653.1,3.76906]
["bitfinex","ETHUSD",1727231042904,4.59586,2653.7,2653.1,3.84443216]
["bitfinex","ETHUSD",1727231043197,4.59586,2653.7,2653.1,3.76906]
["bitfinex","ETHUSD",1727231043574,4.59586,2653.7,2653.2,0.11618642]
["bitfinex","ETHUSD",1727231046759,3.76862,2653.5,2653.2,0.11618642]
["bitfinex","ETHUSD",1727231046965,0.8275,2653.4,2653.0,6.54042167]
["bitfinex","ETHUSD",1727231047157,0.8275,2653.4,2653.1,0.11638103]
["bitfinex","ETHUSD",1727231047857,0.8275,2653.4,2653.1,3.88553103]
["bitfinex","ETHUSD",1727231049515,0.8275,2653.4,2653.1,0.11638103]
["bitfinex","ETHUSD",1727231049719,3.76889,2653.3,2653.1,0.11638103]
["bitfinex","ETHUSD",1727231049930,3.76889,2653.3,2652.7,4.08856308]
["bitfinex","ETHUSD",1727231050207,0.8275,2653.0,2652.6,5.87680726]
["bitfinex","ETHUSD",1727231050370,0.8275,2653.0,2652.7,0.87836027]
["bitfinex","ETHUSD",1727231050568,0.8275,2653.0,2652.4,21.82357443]
["bitfinex","ETHUSD",1727231050770,0.07553097,2653.2,2652.2,1.18414466]
["bitfinex","ETHUSD",1727231050771,3.76974,2652.7,2652.2,1.18414466]
["bitfinex","ETHUSD",1727231050971,3.76974,2652.7,2652.1,7.27]
["bitfinex","ETHUSD",1727231050972,3.77013,2652.5,2652.1,7.27]
["bitfinex","ETHUSD",1727231051279,3.77012,2652.5,2652.1,7.27]
["bitfinex","ETHUSD",1727231051909,0.8275,2652.4,2652.1,7.27]
["bitfinex","ETHUSD",1727231052068,0.8275,2652.4,2651.9,6.54191167]
["bitfinex","ETHUSD",1727231052272,0.8275,2652.4,2652.0,3.0]
["bitfinex","ETHUSD",1727231054781,0.8275,2652.4,2651.8,4.59769]
["bitfinex","ETHUSD",1727231054987,0.8275,2652.4,2651.6,4.95539466]
["bitfinex","ETHUSD",1727231054988,0.8275,2652.4,2651.6,8.32083]
["bitfinex","ETHUSD",1727231055216,3.7704,2652.3,2651.6,4.54958]
["bitfinex","ETHUSD",1727231055712,7.54083,2652.3,2651.7,0.07541382]
["bitfinex","ETHUSD",1727231056208,7.54083,2652.3,2651.7,2.84654549]
["bitfinex","ETHUSD",1727231056417,3.7704,2652.3,2651.7,2.84654549]
["bitfinex","ETHUSD",1727231056589,7.54081,2652.3,2651.7,2.84654549]
["bitfinex","ETHUSD",1727231057814,0.8275,2652.4,2651.9,2.77113167]
["bitfinex","ETHUSD",1727231058130,0.8275,2652.4,2652.0,3.84612686]
["bitfinex","ETHUSD",1727231058411,0.8275,2652.4,2652.1,0.1103311]
["bitfinex","ETHUSD",1727231058908,0.8275,2652.4,2652.1,3.8808911]
["bitfinex","ETHUSD",1727231059108,0.8275,2652.4,2652.1,0.1103311]
["bitfinex","ETHUSD",1727231059528,0.8275,2652.4,2651.9,3.84619318]
["bitfinex","ETHUSD",1727231059989,0.8275,2652.4,2652.0,0.11044774]
["bitfinex","ETHUSD",1727231060692,0.8275,2652.4,2652.0,3.88116774]
["bitfinex","ETHUSD",1727231061221,4.59771,2652.4,2652.0,0.11044774]
["bitfinex","ETHUSD",1727231061583,4.59771,2652.4,2651.8,7.61726465]
["bitfinex","ETHUSD",1727231062220,4.59771,2652.4,2651.9,0.1105644]
["bitfinex","ETHUSD",1727231064415,4.59771,2652.4,2651.9,3.8814344]
["bitfinex","ETHUSD",1727231064917,4.59771,2652.4,2651.9,0.1105644]
["bitfinex","ETHUSD",1727231070632,3.77045,2652.2,2651.9,0.1105644]
["bitfinex","ETHUSD",1727231070835,0.8326,2652.1,2651.9,0.1105644]
["bitfinex","ETHUSD",1727231070993,0.8326,2652.1,2651.6,4.54956]
["bitfinex","ETHUSD",1727231071197,4.6032,2652.1,2652.0,0.11108797]
["bitfinex","ETHUSD",1727231071398,4.6032,2652.1,2651.6,3.77116]
["bitfinex","ETHUSD",1727231071895,4.6032,2652.1,2651.7,0.11143795]
["bitfinex","ETHUSD",1727231075332,0.8326,2652.3,2651.8,0.87311454]
["bitfinex","ETHUSD",1727231075517,0.8326,2652.3,2651.9,3.77078]
["bitfinex","ETHUSD",1727231075698,0.8326,2652.3,2651.9,7.64922227]
["bitfinex","ETHUSD",1727231076028,0.8326,2652.3,2651.9,7.72462969]
["bitfinex","ETHUSD",1727231076432,0.8326,2652.3,2651.9,7.72461969]
["bitfinex","ETHUSD",1727231077301,0.8326,2652.3,2651.9,3.95383969]
["bitfinex","ETHUSD",1727231077501,0.8326,2652.3,2651.9,7.72463969]
["bitfinex","ETHUSD",1727231078034,0.8326,2652.3,2651.9,3.95383969]
["bitfinex","ETHUSD",1727231078394,0.8326,2652.3,2651.9,7.72462969]
["bitfinex","ETHUSD",1727231080198,0.8326,2652.3,2651.9,3.95383969]
["bitfinex","ETHUSD",1727231080908,0.88069012,2652.6,2652.1,2.77113167]
["bitfinex","ETHUSD",1727231081112,0.04809012,2652.6,2652.4,0.7977]
["bitfinex","ETHUSD",1727231081411,0.04809012,2652.6,2652.5,3.95236488]
["bitfinex","ETHUSD",1727231091342,0.04809012,2652.6,2652.5,3.87697249]
["bitfinex","ETHUSD",1727231094123,0.04809012,2652.6,2652.5,0.10695249]
["bitfinex","ETHUSD",1727231094419,0.04809012,2652.6,2652.3,7.5406]
["bitfinex","ETHUSD",1727231094619,0.04809012,2652.6,2652.5,0.10660328]
["bitfinex","ETHUSD",1727231094862,0.04809012,2652.6,2652.4,3.87685989]
["bitfinex","ETHUSD",1727231095073,0.04809012,2652.6,2652.5,0.10660328]
["bitfinex","ETHUSD",1727231095920,0.04809012,2652.6,2652.5,0.18199563]
["bitfinex","ETHUSD",1727231096116,0.04809012,2652.6,2652.5,3.95201563]
["bitfinex","ETHUSD",1727231097057,0.04809012,2652.6,2652.5,3.87662328]
["bitfinex","ETHUSD",1727231099387,0.04809012,2652.6,2652.5,4.63622328]
["bitfinex","ETHUSD",1727231099674,0.04809012,2652.6,2652.5,5.59329261]
["bitfinex","ETHUSD",1727231100031,0.04809012,2652.6,2652.5,4.71161032]
["bitfinex","ETHUSD",1727231100429,0.04809012,2652.6,2652.5,5.99045542]
["bitfinex","ETHUSD",1727231102080,0.04809012,2652.6,2652.5,6.87203017]
["bitfinex","ETHUSD",1727231102378,0.04809012,2652.6,2652.5,5.99045542]
["bitfinex","ETHUSD",1727231106291,0.04809012,2652.6,2652.5,6.87184563]
["bitfinex","ETHUSD",1727231106654,0.04809012,2652.6,2652.5,5.99045542]
["bitfinex","ETHUSD",1727231107051,0.04809012,2652.6,2652.5,4.71161032]
["bitfinex","ETHUSD",1727231107382,0.04809012,2652.6,2652.5,5.99045542]
["bitfinex","ETHUSD",1727231107584,0.04809012,2652.6,2652.5,6.87179571]
["bitfinex","ETHUSD",1727231107760,0.04809012,2652.6,2652.5,5.99045542]
["bitfinex","ETHUSD",1727231108162,0.04809012,2652.6,2652.5,5.15546838]
["bitfinex","ETHUSD",1727231108683,0.04809012,2652.6,2652.5,3.87662328]
["bitfinex","ETHUSD",1727231109549,0.04809012,2652.6,2652.5,5.15546838]
["bitfinex","ETHUSD",1727231109887,0.04809012,2652.6,2652.5,5.23085529]
["bitfinex","ETHUSD",1727231111449,0.04809012,2652.6,2652.5,6.11223415]
["bitfinex","ETHUSD",1727231111887,0.04809012,2652.6,2652.5,5.23085529]
["bitfinex","ETHUSD",1727231112179,0.04809012,2652.6,2652.5,3.95201019]
["bitfinex","ETHUSD",1727231112389,0.04809012,2652.6,2652.5,3.87662328]
["bitfinex","ETHUSD",1727231112747,0.04809012,2652.6,2652.5,3.95201021]
["bitfinex","ETHUSD",1727231114284,0.04809012,2652.6,2652.5,4.83342087]
["bitfinex","ETHUSD",1727231114581,0.04809012,2652.6,2652.5,3.95201021]
["bitfinex","ETHUSD",1727231114790,0.04809012,2652.6,2652.5,29.01452032]
["bitfinex","ETHUSD",1727231114995,0.7548,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1727231115299,0.7548,2653.6,2653.5,3.87397108]
["bitfinex","ETHUSD",1727231116787,0.7548,2653.6,2653.5,0.10537108]
["bitfinex","ETHUSD",1727231117153,4.52326,2653.6,2653.0,3.76924]
["bitfinex","ETHUSD",1727231117493,0.7548,2653.5,2653.1,0.10583454]
["bitfinex","ETHUSD",1727231121388,4.52341,2653.5,2653.1,0.10583454]
["bitfinex","ETHUSD",1727231122458,3.76861,2653.5,2653.1,0.10583454]
["bitfinex","ETHUSD",1727231122660,0.7548,2653.4,2653.1,0.10583454]
["bitfinex","ETHUSD",1727231129020,4.52358,2653.4,2653.1,0.10583454]
["bitfinex","ETHUSD",1727231129807,4.52358,2653.4,2652.9,3.76945]
["bitfinex","ETHUSD",1727231130022,4.52358,2653.4,2653.0,0.10579923]
["bitfinex","ETHUSD",1727231130510,0.7548,2653.4,2653.0,3.87509923]
["bitfinex","ETHUSD",1727231130697,0.7548,2653.4,2653.0,8.92317433]
["bitfinex","ETHUSD",1727231131009,0.7548,2653.4,2653.0,5.15387433]
["bitfinex","ETHUSD",1727231131433,0.7548,2653.4,2653.0,8.92311433]
["bitfinex","ETHUSD",1727231131711,0.7548,2653.4,2653.0,5.15387433]
["bitfinex","ETHUSD",1727231131925,0.8142988,2653.9,2653.2,1.2788451]
["bitfinex","ETHUSD",1727231132129,0.8142988,2653.9,2653.5,5.0474451]
["bitfinex","ETHUSD",1727231132274,0.8142988,2653.9,2653.5,5.0473651]
["bitfinex","ETHUSD",1727231132474,0.8142988,2653.9,2653.6,3.87345605]
["bitfinex","ETHUSD",1727231133489,0.0386988,2653.9,2653.6,0.18044027]
["bitfinex","ETHUSD",1727231133706,0.0386988,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1727231134076,0.0386988,2653.9,2653.8,3.87293782]
["bitfinex","ETHUSD",1727231134598,0.0386988,2653.9,2653.8,0.10475782]
["bitfinex","ETHUSD",1727231134813,0.0386988,2653.9,2653.6,3.76844]
["bitfinex","ETHUSD",1727231135119,0.0386988,2653.9,2653.7,0.10487431]
["bitfinex","ETHUSD",1727231135736,0.7756,2653.8,2653.7,0.10487431]
["bitfinex","ETHUSD",1727231136177,0.7756,2653.8,2653.1,3.76916]
["bitfinex","ETHUSD",1727231136469,0.7756,2653.5,2653.2,0.10531573]
["bitfinex","ETHUSD",1727231136671,3.76879,2653.4,2653.2,0.10531573]
["bitfinex","ETHUSD",1727231136880,0.7756,2653.3,2652.7,3.76966]
["bitfinex","ETHUSD",1727231137677,0.7756,2653.3,2652.7,5.0485051]
["bitfinex","ETHUSD",1727231138240,4.5445,2653.3,2652.7,5.0485051]
["bitfinex","ETHUSD",1727231138544,4.5445,2653.3,2652.7,3.76966]
["bitfinex","ETHUSD",1727231139187,0.7756,2653.3,2652.6,0.7792]
["bitfinex","ETHUSD",1727231139488,3.76904,2653.2,2652.6,4.66132005]
["bitfinex","ETHUSD",1727231139651,3.76904,2653.2,2652.6,5.10219369]
["bitfinex","ETHUSD",1727231140074,3.76904,2653.2,2652.6,7.54908]
["bitfinex","ETHUSD",1727231140290,3.76904,2653.2,2652.6,8.87207369]
["bitfinex","ETHUSD",1727231140585,0.7756,2653.1,2652.6,8.87207369]
["bitfinex","ETHUSD",1727231141084,0.7756,2653.1,2652.6,7.54908]
["bitfinex","ETHUSD",1727231141457,0.7756,2653.1,2652.6,8.87253492]
["bitfinex","ETHUSD",1727231142080,0.7756,2653.1,2652.7,0.88229739]
["bitfinex","ETHUSD",1727231143483,0.7756,2653.1,2652.6,3.7792]
["bitfinex","ETHUSD",1727231143484,3.76933,2653.0,2652.6,3.7792]
["bitfinex","ETHUSD",1727231144595,4.54481,2653.1,2652.6,7.54906]
["bitfinex","ETHUSD",1727231145303,0.7705,2652.8,2652.4,3.78968361]
["bitfinex","ETHUSD",1727231145498,3.76978,2652.7,2652.2,3.7962]
["bitfinex","ETHUSD",1727231145791,0.7705,2652.8,2652.2,3.7962]
["bitfinex","ETHUSD",1727231145792,3.7699,2652.6,2652.2,3.7962]
["bitfinex","ETHUSD",1727231145949,3.7699,2652.6,2652.2,0.7962]
["bitfinex","ETHUSD",1727231148452,3.7699,2652.6,2652.3,0.09981939]
["bitfinex","ETHUSD",1727231154982,7.5399,2652.6,2652.3,0.09981939]
["bitfinex","ETHUSD",1727231155183,0.7705,2652.4,2652.3,0.09981939]
["bitfinex","ETHUSD",1727231155505,3.77042,2652.3,2651.8,20.6462]
["bitfinex","ETHUSD",1727231155923,3.77042,2652.3,2651.8,0.7962]
["bitfinex","ETHUSD",1727231156125,4.54067,2652.4,2651.8,4.5672]
["bitfinex","ETHUSD",1727231156292,0.7705,2652.8,2652.3,2.77077605]
["bitfinex","ETHUSD",1727231156480,0.7705,2652.8,2652.4,0.87159357]
["bitfinex","ETHUSD",1727231157028,0.7705,2652.8,2652.4,4.64168357]
["bitfinex","ETHUSD",1727231157179,0.7705,2652.8,2652.4,0.87159357]
["bitfinex","ETHUSD",1727231157931,0.7705,2652.8,2652.4,4.64171357]
["bitfinex","ETHUSD",1727231158729,0.7705,2652.8,2652.4,4.56632]
["bitfinex","ETHUSD",1727231158928,0.7705,2652.8,2652.4,4.64171361]
["bitfinex","ETHUSD",1727231161082,0.7509,2653.1,2652.5,2.77077605]
["bitfinex","ETHUSD",1727231161298,0.7509,2653.3,2652.8,3.76949]
["bitfinex","ETHUSD",1727231161524,3.76854,2653.6,2652.8,3.76949]
["bitfinex","ETHUSD",1727231161525,0.7509,2653.5,2653.0,3.76923]
["bitfinex","ETHUSD",1727231161821,0.7509,2653.5,2653.0,7.53847]
["bitfinex","ETHUSD",1727231162019,0.7509,2653.5,2653.0,3.76923]
["bitfinex","ETHUSD",1727231163417,0.7509,2653.5,2653.1,0.09638906]
["bitfinex","ETHUSD",1727231166395,3.76883,2653.4,2653.1,0.09638906]
["bitfinex","ETHUSD",1727231166601,3.76883,2653.4,2652.8,7.53903]
["bitfinex","ETHUSD",1727231166801,3.76883,2653.4,2652.9,0.09662218]
["bitfinex","ETHUSD",1727231167054,0.7895988,2653.9,2653.3,3.76881]
["bitfinex","ETHUSD",1727231167501,0.7895988,2653.9,2653.4,0.09603945]
["bitfinex","ETHUSD",1727231168621,3.76818,2653.8,2653.4,0.09603945]
["bitfinex","ETHUSD",1727231169335,3.76834,2653.7,2653.4,0.09603945]
["bitfinex","ETHUSD",1727231169631,3.76834,2653.7,2653.2,3.76902]
["bitfinex","ETHUSD",1727231169834,3.76822,2653.8,2653.3,0.09595611]
["bitfinex","ETHUSD",1727231170007,3.76822,2653.8,2653.2,3.76902]
["bitfinex","ETHUSD",1727231170218,3.76822,2653.8,2653.3,0.09595611]
["bitfinex","ETHUSD",1727231170522,3.76822,2653.8,2653.2,3.76902]
["bitfinex","ETHUSD",1727231170723,3.76822,2653.8,2653.4,0.09583958]
["bitfinex","ETHUSD",1727231170925,3.76822,2653.8,2653.3,0.09595611]
["bitfinex","ETHUSD",1727231171137,3.76822,2653.8,2653.5,0.09572306]
["bitfinex","ETHUSD",1727231171436,3.76822,2653.8,2653.6,0.09560655]
["bitfinex","ETHUSD",1727231171744,3.76822,2653.8,2653.2,3.76902]
["bitfinex","ETHUSD",1727231172200,3.76822,2653.8,2653.3,0.09595611]
["bitfinex","ETHUSD",1727231172404,3.76822,2653.8,2653.2,3.76902]
["bitfinex","ETHUSD",1727231172772,3.76822,2653.8,2653.3,0.09595611]
["bitfinex","ETHUSD",1727231173037,3.76822,2653.8,2653.2,3.76902]
["bitfinex","ETHUSD",1727231173241,3.76822,2653.8,2653.3,0.09575624]
["bitfinex","ETHUSD",1727231173412,3.76822,2653.8,2653.2,3.76902]
["bitfinex","ETHUSD",1727231173739,3.76868,2653.5,2653.3,0.09575891]
["bitfinex","ETHUSD",1727231174236,3.76868,2653.5,2653.0,4.53499]
["bitfinex","ETHUSD",1727231174836,3.76868,2653.5,2653.1,0.09599199]
["bitfinex","ETHUSD",1727231176430,0.7509,2653.6,2653.1,3.86515199]
["bitfinex","ETHUSD",1727231176431,4.51941,2653.6,2653.1,3.86515199]
["bitfinex","ETHUSD",1727231179429,4.51941,2653.6,2653.1,0.09599199]
["bitfinex","ETHUSD",1727231180312,0.7509,2653.6,2653.1,0.09599199]
["bitfinex","ETHUSD",1727231180512,3.76862,2653.5,2653.1,0.09599199]
["bitfinex","ETHUSD",1727231181650,7.53732,2653.5,2653.1,0.09599199]
["bitfinex","ETHUSD",1727231182036,0.828822,2653.5,2653.1,0.09599199]
["bitfinex","ETHUSD",1727231182243,4.59553,2653.2,2653.1,0.09599199]
["bitfinex","ETHUSD",1727231182645,3.76929,2653.1,2652.5,4.59752]
["bitfinex","ETHUSD",1727231182811,3.76929,2653.1,2652.6,3.0]
["bitfinex","ETHUSD",1727231183154,3.76929,2653.1,2652.6,3.093572]
["bitfinex","ETHUSD",1727231183652,3.76933,2653.0,2652.6,3.093572]
["bitfinex","ETHUSD",1727231187955,3.76956,2652.9,2652.6,0.093572]
["bitfinex","ETHUSD",1727231188120,3.76974,2652.7,2652.6,0.093572]
["bitfinex","ETHUSD",1727231188451,4.59623,2652.8,2652.3,0.8275]
["bitfinex","ETHUSD",1727231188452,3.76991,2652.6,2652.3,0.8275]
["bitfinex","ETHUSD",1727231189838,4.59623,2652.8,2652.3,0.8275]
["bitfinex","ETHUSD",1727231189839,3.76977,2652.7,2652.3,0.8275]
["bitfinex","ETHUSD",1727231193284,3.76977,2652.7,2652.4,0.09090165]
["bitfinex","ETHUSD",1727231194550,3.77002,2652.5,2652.4,0.09090165]
["bitfinex","ETHUSD",1727231194878,3.77002,2652.5,2652.4,0.09097594]
["bitfinex","ETHUSD",1727231195081,3.77002,2652.5,2651.9,0.8332]
["bitfinex","ETHUSD",1727231195243,3.77032,2652.3,2651.9,0.8332]
["bitfinex","ETHUSD",1727231195660,3.77032,2652.3,2652.0,0.09144246]
["bitfinex","ETHUSD",1727231196471,0.783,2652.6,2652.1,0.07541055]
["bitfinex","ETHUSD",1727231196669,3.77003,2652.5,2652.2,0.8332]
["bitfinex","ETHUSD",1727231196888,7.53972,2652.7,2652.2,0.92440918]
["bitfinex","ETHUSD",1727231197056,4.55225,2653.1,2652.5,3.76993]
["bitfinex","ETHUSD",1727231197255,4.55219,2653.1,2652.6,0.8332]
["bitfinex","ETHUSD",1727231197464,4.55219,2653.1,2652.6,0.924025]
["bitfinex","ETHUSD",1727231200861,0.783,2653.1,2652.6,0.924025]
["bitfinex","ETHUSD",1727231201080,3.76934,2653.0,2652.6,0.924025]
["bitfinex","ETHUSD",1727231205274,3.76887,2653.4,2652.6,0.99941822]
["bitfinex","ETHUSD",1727231205477,7.5377,2653.4,2652.9,0.8176]
["bitfinex","ETHUSD",1727231205799,7.5377,2653.4,2653.0,0.09037195]
["bitfinex","ETHUSD",1727231205968,3.76883,2653.4,2653.0,0.09037195]
["bitfinex","ETHUSD",1727231206911,3.76917,2653.1,2653.0,0.09037195]
["bitfinex","ETHUSD",1727231207083,3.76917,2653.1,2652.6,0.8176]
["bitfinex","ETHUSD",1727231207512,3.76917,2653.1,2652.7,0.09059429]
["bitfinex","ETHUSD",1727231207708,3.76932,2653.0,2652.7,0.09059429]
["bitfinex","ETHUSD",1727231213310,3.76882,2653.4,2652.7,0.09059429]
["bitfinex","ETHUSD",1727231213484,3.76882,2653.4,2652.8,4.58713]
["bitfinex","ETHUSD",1727231213693,3.76882,2653.4,2652.9,0.09036114]
["bitfinex","ETHUSD",1727231214621,3.76893,2653.3,2652.9,0.09036114]
["bitfinex","ETHUSD",1727231221630,3.76905,2653.2,2652.9,0.09036114]
["bitfinex","ETHUSD",1727231223401,3.76882,2653.4,2652.9,0.09036114]
["bitfinex","ETHUSD",1727231224392,3.76897,2653.3,2652.9,0.09036114]
["bitfinex","ETHUSD",1727231225367,7.53767,2653.4,2652.9,0.09036114]
["bitfinex","ETHUSD",1727231225492,3.76893,2653.3,2652.9,0.09036114]
["bitfinex","ETHUSD",1727231234438,7.53793,2653.3,2652.9,0.09036114]
["bitfinex","ETHUSD",1727231234766,3.76893,2653.3,2652.9,0.09036114]
["bitfinex","ETHUSD",1727231235746,3.76918,2653.1,2652.9,0.09036114]
["bitfinex","ETHUSD",1727231235946,8.292251,2653.1,2652.9,0.09036114]
["bitfinex","ETHUSD",1727231236525,4.522991,2653.1,2652.9,0.09036114]
["bitfinex","ETHUSD",1727231238469,3.76896,2653.3,2652.9,0.09036114]
["bitfinex","ETHUSD",1727231238632,3.76896,2653.3,2652.9,3.85981114]
["bitfinex","ETHUSD",1727231238958,4.594,2653.5,2652.9,3.85981114]
["bitfinex","ETHUSD",1727231238959,3.76875,2653.4,2652.9,3.85981114]
["bitfinex","ETHUSD",1727231241974,7.53763,2653.4,2652.9,0.09036114]
["bitfinex","ETHUSD",1727231242265,0.459405,2653.3,2652.9,0.09036114]
["bitfinex","ETHUSD",1727231244544,3.76918,2653.1,2652.9,0.09036114]
["bitfinex","ETHUSD",1727231248673,5.04821675,2653.0,2652.9,0.09036114]
["bitfinex","ETHUSD",1727231248854,5.12374772,2653.0,2652.9,0.09036114]
["bitfinex","ETHUSD",1727231249044,4.585,2652.8,2652.7,0.31843729]
["bitfinex","ETHUSD",1727231249245,5.63142174,2652.8,2652.7,0.31843729]
["bitfinex","ETHUSD",1727231249445,5.55589077,2652.8,2652.7,0.08475097]
["bitfinex","ETHUSD",1727231249667,5.63142174,2652.8,2652.7,0.08475097]
["bitfinex","ETHUSD",1727231250287,5.63142174,2652.8,2652.3,0.7919]
["bitfinex","ETHUSD",1727231250484,5.63142174,2652.8,2652.7,0.08475097]
["bitfinex","ETHUSD",1727231250646,3.76975,2652.7,2652.3,0.7919]
["bitfinex","ETHUSD",1727231253448,3.76975,2652.7,2652.4,0.08510076]
["bitfinex","ETHUSD",1727231258286,3.76975,2652.7,2652.5,0.8151]
["bitfinex","ETHUSD",1727231258448,3.76963,2652.8,2652.5,0.8151]
["bitfinex","ETHUSD",1727231258649,3.76963,2652.8,2652.6,0.08486756]
["bitfinex","ETHUSD",1727231259787,3.76924,2653.1,2652.6,0.08486756]
["bitfinex","ETHUSD",1727231259981,3.76924,2653.1,2652.7,0.8151]
["bitfinex","ETHUSD",1727231260348,3.76924,2653.1,2652.8,0.08463438]
["bitfinex","ETHUSD",1727231260547,3.76924,2653.1,2652.7,0.8151]
["bitfinex","ETHUSD",1727231260799,3.76924,2653.1,2652.8,0.08463438]
["bitfinex","ETHUSD",1727231261153,3.76924,2653.1,2652.7,0.8151]
["bitfinex","ETHUSD",1727231261353,3.76924,2653.1,2652.9,0.08451781]
["bitfinex","ETHUSD",1727231261651,3.76924,2653.1,2652.8,0.08463438]
["bitfinex","ETHUSD",1727231261868,3.76924,2653.1,2653.0,0.08440125]
["bitfinex","ETHUSD",1727231262049,3.76924,2653.1,2652.9,0.08451781]
["bitfinex","ETHUSD",1727231262264,3.76924,2653.1,2653.0,0.08440125]
["bitfinex","ETHUSD",1727231262669,3.76924,2653.1,2652.7,0.8151]
["bitfinex","ETHUSD",1727231263188,3.76924,2653.1,2652.8,0.08463438]
["bitfinex","ETHUSD",1727231263691,3.76924,2653.1,2652.7,0.8151]
["bitfinex","ETHUSD",1727231263895,3.76924,2653.1,2652.9,0.08451781]
["bitfinex","ETHUSD",1727231264053,3.76924,2653.1,2652.8,0.08463438]
["bitfinex","ETHUSD",1727231264254,3.76924,2653.1,2653.0,0.08441711]
["bitfinex","ETHUSD",1727231264454,3.76924,2653.1,2652.9,0.08453368]
["bitfinex","ETHUSD",1727231264656,3.76924,2653.1,2653.0,0.08441711]
["bitfinex","ETHUSD",1727231264969,3.76924,2653.1,2652.7,0.8151]
["bitfinex","ETHUSD",1727231265295,3.76924,2653.1,2653.0,0.08441711]
["bitfinex","ETHUSD",1727231265499,3.76924,2653.1,2652.7,0.8151]
["bitfinex","ETHUSD",1727231265979,3.76924,2653.1,2652.8,0.08465025]
["bitfinex","ETHUSD",1727231266357,3.76924,2653.1,2652.7,0.8151]
["bitfinex","ETHUSD",1727231266562,3.76924,2653.1,2652.9,0.08453368]
["bitfinex","ETHUSD",1727231266770,4.52306,2653.1,2652.8,0.08465025]
["bitfinex","ETHUSD",1727231266969,4.52306,2653.1,2653.0,0.08441711]
["bitfinex","ETHUSD",1727231267199,4.52306,2653.1,2652.7,0.8151]
["bitfinex","ETHUSD",1727231267200,3.76924,2653.1,2652.9,0.08453368]
["bitfinex","ETHUSD",1727231267398,3.76924,2653.1,2653.0,0.08441711]
["bitfinex","ETHUSD",1727231267800,3.76924,2653.1,2652.7,0.8151]
["bitfinex","ETHUSD",1727231268111,3.76924,2653.1,2653.0,0.08441711]
["bitfinex","ETHUSD",1727231268288,4.52306,2653.1,2652.7,0.8151]
["bitfinex","ETHUSD",1727231268599,3.76924,2653.1,2652.7,0.8151]
["bitfinex","ETHUSD",1727231268796,3.76924,2653.1,2652.8,0.08465025]
["bitfinex","ETHUSD",1727231269188,3.76924,2653.1,2652.7,0.8151]
["bitfinex","ETHUSD",1727231269375,3.76924,2653.1,2652.9,0.08453368]
["bitfinex","ETHUSD",1727231269583,3.76924,2653.1,2652.8,0.08465025]
["bitfinex","ETHUSD",1727231269778,3.76924,2653.1,2653.0,0.08441711]
["bitfinex","ETHUSD",1727231269971,3.76924,2653.1,2652.7,0.8151]
["bitfinex","ETHUSD",1727231269972,4.52306,2653.1,2652.9,0.08453368]
["bitfinex","ETHUSD",1727231270177,4.52306,2653.1,2653.0,0.08445146]
["bitfinex","ETHUSD",1727231270604,4.52306,2653.1,2652.7,0.8151]
["bitfinex","ETHUSD",1727231270766,3.76924,2653.1,2653.0,0.08445146]
["bitfinex","ETHUSD",1727231270966,3.76924,2653.1,2652.7,0.8151]
["bitfinex","ETHUSD",1727231271168,3.76924,2653.1,2653.0,0.08445146]
["bitfinex","ETHUSD",1727231271407,3.76924,2653.1,2652.7,0.8151]
["bitfinex","ETHUSD",1727231271603,3.76924,2653.1,2653.0,0.08445146]
["bitfinex","ETHUSD",1727231271898,4.52306,2653.1,2652.7,0.8151]
["bitfinex","ETHUSD",1727231272102,4.52306,2653.1,2653.0,0.08445146]
["bitfinex","ETHUSD",1727231272278,4.52306,2653.1,2652.7,0.8151]
["bitfinex","ETHUSD",1727231272473,4.52306,2653.1,2653.0,0.08445146]
["bitfinex","ETHUSD",1727231272677,4.52306,2653.1,2652.7,0.8151]
["bitfinex","ETHUSD",1727231272874,4.52306,2653.1,2653.0,0.08445146]
["bitfinex","ETHUSD",1727231273090,4.52306,2653.1,2652.7,0.8151]
["bitfinex","ETHUSD",1727231273286,3.76924,2653.1,2653.0,0.08445146]
["bitfinex","ETHUSD",1727231273491,3.76924,2653.1,2652.7,0.8151]
["bitfinex","ETHUSD",1727231274014,3.76924,2653.1,2652.8,0.08468459]
["bitfinex","ETHUSD",1727231274417,3.76924,2653.1,2652.7,0.8151]
["bitfinex","ETHUSD",1727231274581,3.76924,2653.1,2652.9,0.08456802]
["bitfinex","ETHUSD",1727231274780,8.29231,2653.1,2652.8,0.08468459]
["bitfinex","ETHUSD",1727231274974,3.76924,2653.1,2653.0,0.08445146]
["bitfinex","ETHUSD",1727231275306,3.76924,2653.1,2652.9,0.08456802]
["bitfinex","ETHUSD",1727231275610,3.76924,2653.1,2653.0,0.08446996]
["bitfinex","ETHUSD",1727231275971,7.5385,2653.1,2652.7,0.8151]
["bitfinex","ETHUSD",1727231276305,0.7891,2653.8,2653.0,0.88746996]
["bitfinex","ETHUSD",1727231276513,3.76848,2653.6,2653.1,3.76909]
["bitfinex","ETHUSD",1727231276698,0.7891,2653.4,2653.1,0.0843534]
["bitfinex","ETHUSD",1727231277015,5.04793675,2653.2,2653.1,0.0843534]
["bitfinex","ETHUSD",1727231277319,5.91256772,2653.2,2653.1,0.0843534]
["bitfinex","ETHUSD",1727231277615,3.76984,2652.7,2652.3,0.803]
["bitfinex","ETHUSD",1727231277975,3.76984,2652.7,2652.4,0.08517212]
["bitfinex","ETHUSD",1727231278493,3.84537097,2652.7,2652.4,0.08517212]
["bitfinex","ETHUSD",1727231278681,3.76984,2652.7,2652.4,0.08517212]
["bitfinex","ETHUSD",1727231278888,3.76984,2652.7,2652.3,0.803]
["bitfinex","ETHUSD",1727231279298,3.76984,2652.7,2652.4,0.08517212]
["bitfinex","ETHUSD",1727231279695,3.76984,2652.7,2652.3,0.803]
["bitfinex","ETHUSD",1727231279904,3.76984,2652.7,2652.5,0.08505551]
["bitfinex","ETHUSD",1727231280088,3.76984,2652.7,2652.4,0.08517212]
["bitfinex","ETHUSD",1727231280425,3.76984,2652.7,2652.5,0.08505551]
["bitfinex","ETHUSD",1727231280788,3.76984,2652.7,2652.3,0.803]
["bitfinex","ETHUSD",1727231280990,3.76984,2652.7,2652.6,0.08493891]
["bitfinex","ETHUSD",1727231281187,3.76984,2652.7,2652.3,0.803]
["bitfinex","ETHUSD",1727231281381,3.76984,2652.7,2652.6,0.08493891]
["bitfinex","ETHUSD",1727231281580,4.55878,2652.8,2652.3,0.803]
["bitfinex","ETHUSD",1727231281794,4.55878,2652.8,2652.6,0.08493891]
["bitfinex","ETHUSD",1727231281987,4.55878,2652.8,2652.3,0.803]
["bitfinex","ETHUSD",1727231282193,4.55878,2652.8,2652.7,0.08482232]
["bitfinex","ETHUSD",1727231282392,4.55878,2652.8,2652.3,0.803]
["bitfinex","ETHUSD",1727231282617,4.55878,2652.8,2652.7,0.08482232]
["bitfinex","ETHUSD",1727231282928,5.51948668,2652.8,2652.3,0.803]
["bitfinex","ETHUSD",1727231283121,4.55878,2652.8,2652.7,0.08482232]
["bitfinex","ETHUSD",1727231283317,4.55878,2652.8,2652.3,0.803]
["bitfinex","ETHUSD",1727231283905,4.55878,2652.8,2652.4,0.08252216]
["bitfinex","ETHUSD",1727231284728,4.63431097,2652.8,2652.4,0.08252216]
["bitfinex","ETHUSD",1727231284951,5.59501765,2652.8,2652.4,0.08252216]
["bitfinex","ETHUSD",1727231286010,5.51948668,2652.8,2652.4,0.08252216]
["bitfinex","ETHUSD",1727231286238,4.53178,2653.0,2652.4,3.85256216]
["bitfinex","ETHUSD",1727231286442,4.53178,2653.0,2652.4,0.08252216]
["bitfinex","ETHUSD",1727231286938,4.53178,2653.0,2652.5,3.77001]
["bitfinex","ETHUSD",1727231287441,4.53178,2653.0,2652.6,0.08236822]
["bitfinex","ETHUSD",1727231290721,4.53178,2653.0,2652.6,0.86036822]
["bitfinex","ETHUSD",1727231290913,3.76938,2653.0,2652.6,0.86036822]
["bitfinex","ETHUSD",1727231291148,0.7624,2653.2,2652.7,3.76972]
["bitfinex","ETHUSD",1727231291316,3.76881,2653.4,2652.8,4.54751]
["bitfinex","ETHUSD",1727231291535,3.76881,2653.4,2652.8,4.62964505]
["bitfinex","ETHUSD",1727231291735,7.53763,2653.4,2652.8,4.62964505]
["bitfinex","ETHUSD",1727231292558,3.7689,2653.3,2652.8,4.62964505]
["bitfinex","ETHUSD",1727231292778,3.76881,2653.4,2652.8,4.62964505]
["bitfinex","ETHUSD",1727231293121,7.53765,2653.4,2652.8,4.62964505]
["bitfinex","ETHUSD",1727231295069,7.53767,2653.4,2652.8,4.62964505]
["bitfinex","ETHUSD",1727231295956,3.76892,2653.3,2652.8,4.62964505]
["bitfinex","ETHUSD",1727231296757,3.76892,2653.3,2652.8,0.86013505]
["bitfinex","ETHUSD",1727231296969,3.76905,2653.2,2652.8,0.86013505]
["bitfinex","ETHUSD",1727231297981,3.76905,2653.2,2652.8,0.08213505]
["bitfinex","ETHUSD",1727231297982,0.7892,2653.1,2652.8,0.08213505]
["bitfinex","ETHUSD",1727231298167,0.7892,2653.1,2652.7,3.76972]
["bitfinex","ETHUSD",1727231298518,0.7892,2653.1,2652.8,0.08201087]
["bitfinex","ETHUSD",1727231298726,0.7892,2653.1,2652.7,3.76972]
["bitfinex","ETHUSD",1727231299039,0.7892,2653.1,2652.8,0.08201087]
["bitfinex","ETHUSD",1727231299240,3.76934,2653.0,2652.8,0.08201087]
["bitfinex","ETHUSD",1727231299552,3.76934,2653.0,2652.6,0.7558]
["bitfinex","ETHUSD",1727231300034,3.76934,2653.0,2652.7,0.08212745]
["bitfinex","ETHUSD",1727231302774,0.86473097,2653.1,2652.7,0.08212745]
["bitfinex","ETHUSD",1727231303140,4.55841,2653.1,2652.7,0.08212745]
["bitfinex","ETHUSD",1727231308282,0.832746,2653.0,2652.7,0.08212745]
["bitfinex","ETHUSD",1727231308445,4.55841,2653.1,2652.7,0.08212745]
["bitfinex","ETHUSD",1727231308648,3.76935,2653.0,2652.7,0.08212745]
["bitfinex","ETHUSD",1727231308979,3.7696,2652.8,2652.7,0.08212745]
["bitfinex","ETHUSD",1727231309179,3.7696,2652.8,2652.4,0.7558]
["bitfinex","ETHUSD",1727231309349,0.07553097,2652.7,2652.4,0.7558]
["bitfinex","ETHUSD",1727231309551,0.07553097,2652.7,2652.5,0.08246104]
["bitfinex","ETHUSD",1727231309864,3.76988,2652.6,2652.5,0.08246104]
["bitfinex","ETHUSD",1727231310249,3.76988,2652.6,2652.2,0.7719]
["bitfinex","ETHUSD",1727231310587,3.76988,2652.6,2652.5,0.07981623]
["bitfinex","ETHUSD",1727231310753,3.76988,2652.6,2652.2,0.7719]
["bitfinex","ETHUSD",1727231311375,3.76988,2652.6,2652.3,0.08004946]
["bitfinex","ETHUSD",1727231317126,3.84530097,2652.7,2652.3,0.08004946]
["bitfinex","ETHUSD",1727231317337,4.52237,2652.4,2652.3,0.08004946]
["bitfinex","ETHUSD",1727231317623,4.52237,2652.4,2651.1,0.7719]
["bitfinex","ETHUSD",1727231317624,3.77159,2651.4,2651.1,0.7719]
["bitfinex","ETHUSD",1727231317789,1.27890675,2651.2,2650.9,1.36071469]
["bitfinex","ETHUSD",1727231317982,1.27890675,2651.2,2651.0,0.07363441]
["bitfinex","ETHUSD",1727231318185,5.05079675,2651.2,2651.0,0.07363441]
["bitfinex","ETHUSD",1727231318502,3.77201,2651.1,2651.0,0.07363441]
["bitfinex","ETHUSD",1727231318834,4.85031064,2651.1,2651.0,0.07363441]
["bitfinex","ETHUSD",1727231319416,4.85031064,2651.1,2650.9,0.58881469]
["bitfinex","ETHUSD",1727231319417,3.77216,2651.0,2650.9,0.58881469]
["bitfinex","ETHUSD",1727231319615,3.84769097,2651.0,2650.9,0.58881469]
["bitfinex","ETHUSD",1727231320329,6.62434965,2651.0,2650.9,0.58881469]
["bitfinex","ETHUSD",1727231320624,7.83948258,2651.0,2650.9,0.58881469]
["bitfinex","ETHUSD",1727231321408,7.76395161,2651.0,2650.9,0.58881469]
["bitfinex","ETHUSD",1727231322115,3.99179161,2651.0,2650.7,0.0386988]
["bitfinex","ETHUSD",1727231322314,3.77244,2650.8,2650.7,0.0386988]
["bitfinex","ETHUSD",1727231324958,3.77244,2650.8,2650.7,0.11376341]
["bitfinex","ETHUSD",1727231327875,3.7723,2650.9,2650.7,0.11376341]
["bitfinex","ETHUSD",1727231330376,3.77244,2650.8,2650.7,0.11376341]
["bitfinex","ETHUSD",1727231331140,6.54895868,2650.9,2650.7,0.11376341]
["bitfinex","ETHUSD",1727231331344,0.65489587,2650.8,2650.7,0.11376341]
["bitfinex","ETHUSD",1727231333267,4.42733587,2650.8,2650.7,0.11376341]
["bitfinex","ETHUSD",1727231335555,0.65489587,2650.8,2650.7,0.11376341]
["bitfinex","ETHUSD",1727231335765,3.7723,2650.9,2650.7,0.11376341]
["bitfinex","ETHUSD",1727231339135,3.77244,2650.8,2650.7,0.11376341]
["bitfinex","ETHUSD",1727231341576,3.7723,2650.9,2650.7,0.11376341]
["bitfinex","ETHUSD",1727231341777,0.7696,2651.0,2650.7,0.11376341]
["bitfinex","ETHUSD",1727231342014,0.7524,2651.5,2650.8,0.8024]
["bitfinex","ETHUSD",1727231342214,3.77161,2651.4,2650.9,3.77224]
["bitfinex","ETHUSD",1727231342379,3.77156,2651.5,2650.9,3.84474474]
["bitfinex","ETHUSD",1727231342725,3.77156,2651.5,2651.0,0.8024]
["bitfinex","ETHUSD",1727231343101,7.54308,2651.5,2651.1,0.07227127]
["bitfinex","ETHUSD",1727231343488,3.77167,2651.4,2651.1,0.07227127]
["bitfinex","ETHUSD",1727231343688,4.65406592,2651.4,2651.1,0.07227127]
["bitfinex","ETHUSD",1727231344182,5.93483507,2651.4,2651.1,0.07227127]
["bitfinex","ETHUSD",1727231344403,4.72959689,2651.4,2650.9,0.8024]
["bitfinex","ETHUSD",1727231344595,4.72959689,2651.4,2651.0,0.072388]
["bitfinex","ETHUSD",1727231345751,0.95792689,2651.4,2651.0,0.072388]
["bitfinex","ETHUSD",1727231345954,3.77175,2651.3,2651.0,0.072388]
["bitfinex","ETHUSD",1727231346609,7.54308,2651.5,2651.0,0.072388]
["bitfinex","ETHUSD",1727231346810,3.77152,2651.5,2651.0,0.072388]
["bitfinex","ETHUSD",1727231347118,7.54305,2651.5,2651.0,0.072388]
["bitfinex","ETHUSD",1727231348248,3.77161,2651.4,2651.0,0.072388]
["bitfinex","ETHUSD",1727231351378,1.10709372,2651.5,2651.0,0.072388]
["bitfinex","ETHUSD",1727231351667,7.54362,2651.3,2651.0,0.072388]
["bitfinex","ETHUSD",1727231351971,3.77181,2651.3,2651.0,0.072388]
["bitfinex","ETHUSD",1727231354555,7.54362,2651.3,2651.0,0.072388]
["bitfinex","ETHUSD",1727231355148,3.77181,2651.3,2651.0,0.072388]
["bitfinex","ETHUSD",1727231355355,7.54363,2651.3,2651.0,0.072388]
["bitfinex","ETHUSD",1727231358078,6.54749725,2651.1,2651.0,0.072388]
["bitfinex","ETHUSD",1727231358240,3.77237,2650.9,2650.7,0.8358988]
["bitfinex","ETHUSD",1727231358655,3.77237,2650.9,2650.8,0.07246915]
["bitfinex","ETHUSD",1727231358850,3.77237,2650.9,2650.7,0.8358988]
["bitfinex","ETHUSD",1727231359050,3.77224,2651.0,2650.8,0.07250067]
["bitfinex","ETHUSD",1727231359254,3.7723,2650.9,2650.7,0.8358988]
["bitfinex","ETHUSD",1727231359469,3.77244,2650.8,2650.7,0.8358988]
["bitfinex","ETHUSD",1727231361619,3.77244,2650.8,2650.7,0.0386988]
["bitfinex","ETHUSD",1727231361795,4.60045527,2650.8,2650.7,0.0386988]
["bitfinex","ETHUSD",1727231371254,3.77219,2651.0,2650.8,0.813]
["bitfinex","ETHUSD",1727231372736,3.7723,2650.9,2650.8,0.813]
["bitfinex","ETHUSD",1727231373128,5.05377235,2650.9,2650.7,0.0386988]
["bitfinex","ETHUSD",1727231373436,5.93635759,2650.9,2650.8,0.06791112]
["bitfinex","ETHUSD",1727231373618,6.01188856,2650.9,2650.8,0.06791112]
["bitfinex","ETHUSD",1727231373822,3.77244,2650.8,2650.7,0.0386988]
["bitfinex","ETHUSD",1727231374022,3.77244,2650.8,2650.7,0.10672668]
["bitfinex","ETHUSD",1727231375263,3.84797097,2650.8,2650.7,0.10672668]
["bitfinex","ETHUSD",1727231375562,4.82640383,2650.8,2650.7,0.10672668]
["bitfinex","ETHUSD",1727231375927,4.75087286,2650.8,2650.7,0.10672668]
["bitfinex","ETHUSD",1727231376823,4.82640383,2650.8,2650.7,0.10672668]
["bitfinex","ETHUSD",1727231377223,4.75087286,2650.8,2650.7,0.10672668]
["bitfinex","ETHUSD",1727231377439,4.82640383,2650.8,2650.7,0.10672668]
["bitfinex","ETHUSD",1727231378343,4.75087286,2650.8,2650.7,0.10672668]
["bitfinex","ETHUSD",1727231380589,7.52750126,2650.8,2650.7,0.10672668]
["bitfinex","ETHUSD",1727231382288,4.75087286,2650.8,2650.7,0.10672668]
["bitfinex","ETHUSD",1727231388368,8.40373223,2650.8,2650.7,0.10672668]
["bitfinex","ETHUSD",1727231388568,8.32820126,2650.8,2650.7,0.0386988]
["bitfinex","ETHUSD",1727231398373,6.83330403,2650.8,2650.7,0.0386988]
["bitfinex","ETHUSD",1727231398593,6.908835,2650.8,2650.7,0.0386988]
["bitfinex","ETHUSD",1727231399181,4.75087286,2650.8,2650.7,0.0386988]
["bitfinex","ETHUSD",1727231399382,6.03260403,2650.8,2650.7,0.0386988]
["bitfinex","ETHUSD",1727231403739,6.108135,2650.8,2650.7,0.0386988]
["bitfinex","ETHUSD",1727231405790,7.410535,2650.8,2650.7,0.0386988]
["bitfinex","ETHUSD",1727231406408,3.77244,2650.8,2650.7,0.0386988]
["bitfinex","ETHUSD",1727231407321,3.77208,2651.1,2650.8,0.8044]
["bitfinex","ETHUSD",1727231407518,5.05389117,2651.0,2650.8,0.8044]
["bitfinex","ETHUSD",1727231409133,1.28173117,2651.0,2650.8,0.8044]
["bitfinex","ETHUSD",1727231410064,3.77204,2651.1,2650.8,0.8044]
["bitfinex","ETHUSD",1727231411458,3.77182,2651.3,2650.8,0.8044]
["bitfinex","ETHUSD",1727231413409,3.77182,2651.3,2650.8,3.77243]
["bitfinex","ETHUSD",1727231413650,3.77182,2651.3,2650.9,0.8044]
["bitfinex","ETHUSD",1727231415550,5.05389117,2651.0,2650.9,0.8044]
["bitfinex","ETHUSD",1727231417938,3.77216,2651.0,2650.9,0.8044]
["bitfinex","ETHUSD",1727231419213,0.8318,2651.3,2650.9,0.8044]
["bitfinex","ETHUSD",1727231419214,3.77182,2651.3,2650.9,0.8044]
["bitfinex","ETHUSD",1727231423573,3.77165,2651.4,2651.0,0.8121]
["bitfinex","ETHUSD",1727231424080,3.77174,2651.3,2651.0,0.8121]
["bitfinex","ETHUSD",1727231426242,3.77174,2651.3,2651.1,0.06326338]
["bitfinex","ETHUSD",1727231431141,3.77187,2651.2,2651.1,0.06326338]
["bitfinex","ETHUSD",1727231432508,3.84740097,2651.2,2651.1,0.06326338]
["bitfinex","ETHUSD",1727231432705,3.77228,2651.0,2650.8,0.8018]
["bitfinex","ETHUSD",1727231433050,3.7723,2650.9,2650.8,0.8018]
["bitfinex","ETHUSD",1727231434083,7.5447,2650.9,2650.7,0.0386988]
["bitfinex","ETHUSD",1727231434290,3.7723,2650.9,2650.7,0.0386988]
["bitfinex","ETHUSD",1727231440307,3.7723,2650.9,2650.7,0.01980786]
["bitfinex","ETHUSD",1727231441387,3.7723,2650.9,2650.8,0.06023513]
["bitfinex","ETHUSD",1727231441589,3.77163,2651.4,2650.9,0.8018]
["bitfinex","ETHUSD",1727231441971,3.77163,2651.4,2651.0,0.06000164]
["bitfinex","ETHUSD",1727231443104,3.7714,2651.6,2651.0,0.06000164]
["bitfinex","ETHUSD",1727231443402,5.84457117,2651.3,2651.0,0.06000164]
["bitfinex","ETHUSD",1727231444316,3.7719,2651.2,2651.0,0.06000164]
["bitfinex","ETHUSD",1727231446612,7.54387,2651.2,2651.0,0.06000164]
["bitfinex","ETHUSD",1727231448304,3.7719,2651.2,2651.0,0.06000164]
["bitfinex","ETHUSD",1727231448526,3.77178,2651.3,2651.0,0.06000164]
["bitfinex","ETHUSD",1727231449205,3.77167,2651.4,2651.1,0.77]
["bitfinex","ETHUSD",1727231449613,7.54333,2651.4,2651.2,0.05973717]
["bitfinex","ETHUSD",1727231451131,3.77173,2651.3,2651.2,0.05973717]
["bitfinex","ETHUSD",1727231451475,5.73298024,2651.8,2651.2,0.05973717]
["bitfinex","ETHUSD",1727231451679,3.77108,2651.8,2651.3,0.77]
["bitfinex","ETHUSD",1727231451913,3.77108,2651.8,2651.3,0.82949381]
["bitfinex","ETHUSD",1727231452118,3.7709,2651.9,2651.4,3.84699454]
["bitfinex","ETHUSD",1727231452289,3.77062,2652.1,2651.5,0.77]
["bitfinex","ETHUSD",1727231452489,3.77062,2652.1,2651.6,3.77129]
["bitfinex","ETHUSD",1727231452699,3.77062,2652.1,2651.6,3.83040529]
["bitfinex","ETHUSD",1727231453423,3.77086,2652.0,2651.6,0.05911529]
["bitfinex","ETHUSD",1727231454585,3.77091,2651.9,2651.6,0.05911529]
["bitfinex","ETHUSD",1727231455949,3.77106,2651.8,2651.6,0.05911529]
["bitfinex","ETHUSD",1727231456318,7.54217,2651.8,2651.6,0.05911529]
["bitfinex","ETHUSD",1727231456518,3.77116,2651.7,2651.6,0.05911529]
["bitfinex","ETHUSD",1727231461110,3.77116,2651.7,2651.3,0.7523]
["bitfinex","ETHUSD",1727231461310,3.77116,2651.7,2651.6,0.05911529]
["bitfinex","ETHUSD",1727231461624,3.77116,2651.7,2651.3,0.7523]
["bitfinex","ETHUSD",1727231461832,3.77116,2651.7,2651.6,0.05911529]
["bitfinex","ETHUSD",1727231462013,3.77116,2651.7,2651.3,0.7523]
["bitfinex","ETHUSD",1727231462214,3.77116,2651.7,2651.6,0.05911529]
["bitfinex","ETHUSD",1727231462760,3.77116,2651.7,2651.3,0.7523]
["bitfinex","ETHUSD",1727231462968,3.77116,2651.7,2651.6,0.05911529]
["bitfinex","ETHUSD",1727231463122,3.77116,2651.7,2651.3,0.7523]
["bitfinex","ETHUSD",1727231463123,4.606952,2651.7,2651.3,0.7523]
["bitfinex","ETHUSD",1727231463328,3.77054,2652.2,2651.7,4.52344]
["bitfinex","ETHUSD",1727231463554,3.77054,2652.2,2651.7,0.7523]
["bitfinex","ETHUSD",1727231463555,3.77067,2652.1,2651.7,0.7523]
["bitfinex","ETHUSD",1727231463739,3.77067,2652.1,2651.8,0.05888195]
["bitfinex","ETHUSD",1727231463940,3.77067,2652.1,2651.7,0.7523]
["bitfinex","ETHUSD",1727231464166,3.77067,2652.1,2651.9,0.05864385]
["bitfinex","ETHUSD",1727231464379,3.77067,2652.1,2651.7,0.7523]
["bitfinex","ETHUSD",1727231464541,3.77067,2652.1,2652.0,0.05852719]
["bitfinex","ETHUSD",1727231464745,3.77067,2652.1,2651.7,0.7523]
["bitfinex","ETHUSD",1727231465563,3.77067,2652.1,2651.8,0.05876051]
["bitfinex","ETHUSD",1727231465766,3.77067,2652.1,2651.7,0.7523]
["bitfinex","ETHUSD",1727231465928,3.77067,2652.1,2651.9,0.05864385]
["bitfinex","ETHUSD",1727231466123,3.77067,2652.1,2651.7,0.7523]
["bitfinex","ETHUSD",1727231466768,3.77067,2652.1,2651.8,0.05876051]
["bitfinex","ETHUSD",1727231466972,3.77067,2652.1,2651.7,0.7523]
["bitfinex","ETHUSD",1727231467266,3.77067,2652.1,2651.8,0.05876051]
["bitfinex","ETHUSD",1727231467469,3.77067,2652.1,2651.7,0.7523]
["bitfinex","ETHUSD",1727231467771,3.77067,2652.1,2651.9,0.05864385]
["bitfinex","ETHUSD",1727231467946,3.77067,2652.1,2651.8,0.05876051]
["bitfinex","ETHUSD",1727231468146,3.77067,2652.1,2651.7,0.7523]
["bitfinex","ETHUSD",1727231468496,3.77067,2652.1,2651.9,0.05864385]
["bitfinex","ETHUSD",1727231468632,3.77067,2652.1,2651.7,0.7523]
["bitfinex","ETHUSD",1727231468633,3.77067,2652.1,2651.8,0.05876051]
["bitfinex","ETHUSD",1727231468833,3.77054,2652.2,2651.7,4.52333]
["bitfinex","ETHUSD",1727231469160,3.77054,2652.2,2651.8,0.05876051]
["bitfinex","ETHUSD",1727231469334,3.77054,2652.2,2651.7,4.52333]
["bitfinex","ETHUSD",1727231469536,3.77054,2652.2,2651.9,0.05864385]
["bitfinex","ETHUSD",1727231469736,3.77054,2652.2,2651.7,4.52333]
["bitfinex","ETHUSD",1727231469938,6.54521675,2652.4,2652.1,0.7523]
["bitfinex","ETHUSD",1727231469939,3.7702,2652.4,2652.1,0.7523]
["bitfinex","ETHUSD",1727231470245,3.76998,2652.6,2652.2,0.05819576]
["bitfinex","ETHUSD",1727231470457,4.42447967,2652.6,2652.2,0.05819576]
["bitfinex","ETHUSD",1727231470872,3.76998,2652.6,2652.2,0.05819576]
["bitfinex","ETHUSD",1727231471092,3.76998,2652.6,2652.3,0.7523]
["bitfinex","ETHUSD",1727231471284,3.76998,2652.6,2652.3,0.8103688]
["bitfinex","ETHUSD",1727231472352,3.7698,2652.7,2652.3,0.8103688]
["bitfinex","ETHUSD",1727231473681,3.7697,2652.8,2652.3,0.8103688]
["bitfinex","ETHUSD",1727231473682,3.76988,2652.6,2652.3,0.8103688]
["bitfinex","ETHUSD",1727231478779,3.76988,2652.6,2652.5,0.05756957]
["bitfinex","ETHUSD",1727231478975,3.76988,2652.6,2652.1,0.8187]
["bitfinex","ETHUSD",1727231479202,3.76988,2652.6,2652.5,0.05756957]
["bitfinex","ETHUSD",1727231479713,3.76988,2652.6,2652.1,0.8187]
["bitfinex","ETHUSD",1727231479999,3.76988,2652.6,2652.5,0.05756957]
["bitfinex","ETHUSD",1727231480214,3.76988,2652.6,2652.1,4.58921]
["bitfinex","ETHUSD",1727231480355,3.76988,2652.6,2652.5,0.05756957]
["bitfinex","ETHUSD",1727231480560,3.76988,2652.6,2652.1,4.58921]
["bitfinex","ETHUSD",1727231480774,3.7697,2652.8,2652.5,0.05756957]
["bitfinex","ETHUSD",1727231481135,3.76939,2653.0,2652.6,0.87613231]
["bitfinex","ETHUSD",1727231481291,0.01889094,2653.1,2652.6,4.64599231]
["bitfinex","ETHUSD",1727231481292,3.78815094,2653.1,2652.6,4.64599231]
["bitfinex","ETHUSD",1727231481858,0.01889094,2653.1,2652.6,4.64599231]
["bitfinex","ETHUSD",1727231482061,0.01889094,2653.1,2652.8,0.8187]
["bitfinex","ETHUSD",1727231482302,0.01889094,2653.1,2652.9,0.05702577]
["bitfinex","ETHUSD",1727231487707,0.01889094,2653.1,2653.0,0.8187]
["bitfinex","ETHUSD",1727231487905,0.01889094,2653.1,2653.0,0.8756092]
["bitfinex","ETHUSD",1727231493314,0.01889094,2653.1,2653.0,0.0569092]
["bitfinex","ETHUSD",1727231493514,3.76939,2653.0,2652.7,0.8077]
["bitfinex","ETHUSD",1727231496424,0.01889094,2653.1,2652.7,4.57739]
["bitfinex","ETHUSD",1727231496738,0.01889094,2653.1,2652.8,3.76959]
["bitfinex","ETHUSD",1727231501245,0.01889094,2653.1,2652.9,0.0568322]
["bitfinex","ETHUSD",1727231502652,0.01889094,2653.1,2652.9,3.8262822]
["bitfinex","ETHUSD",1727231504224,0.01889094,2653.1,2652.9,0.0568322]
["bitfinex","ETHUSD",1727231507743,0.01889094,2653.1,2653.0,10.394109]
["bitfinex","ETHUSD",1727231507958,0.01889094,2653.1,2653.0,10.37545529]
["bitfinex","ETHUSD",1727231508337,0.7924,2654.2,2653.6,0.7744]
["bitfinex","ETHUSD",1727231508338,3.76778,2654.1,2653.6,0.7744]
["bitfinex","ETHUSD",1727231508639,3.7679,2654.0,2653.6,0.7744]
["bitfinex","ETHUSD",1727231508860,3.7679,2654.0,2653.7,0.05577604]
["bitfinex","ETHUSD",1727231512107,3.8068688,2653.9,2653.7,0.05577604]
["bitfinex","ETHUSD",1727231512780,0.0386988,2653.9,2653.7,0.05577604]
["bitfinex","ETHUSD",1727231513468,0.0386988,2653.9,2653.7,0.13113462]
["bitfinex","ETHUSD",1727231513673,0.0386988,2653.9,2653.7,0.05577604]
["bitfinex","ETHUSD",1727231520301,3.76818,2653.8,2653.7,0.05577604]
["bitfinex","ETHUSD",1727231520919,3.76843,2653.7,2653.4,0.7757]
["bitfinex","ETHUSD",1727231521304,3.76843,2653.7,2653.5,0.05584392]
["bitfinex","ETHUSD",1727231522720,3.76846,2653.6,2653.5,0.05584392]
["bitfinex","ETHUSD",1727231523182,4.522124,2653.6,2653.5,0.05584392]
["bitfinex","ETHUSD",1727231523517,3.76899,2653.3,2653.0,0.7757]
["bitfinex","ETHUSD",1727231523678,7.53802,2653.3,2653.0,0.7757]
["bitfinex","ETHUSD",1727231523875,3.76903,2653.2,2653.1,0.05633845]
["bitfinex","ETHUSD",1727231526281,3.76903,2653.2,2652.5,0.7757]
["bitfinex","ETHUSD",1727231526282,3.76988,2652.6,2652.5,0.7757]
["bitfinex","ETHUSD",1727231526432,3.7702,2652.4,2652.3,0.7757]
["bitfinex","ETHUSD",1727231527020,3.7702,2652.4,2651.9,0.7757]
["bitfinex","ETHUSD",1727231527021,3.77047,2652.2,2651.9,0.7757]
["bitfinex","ETHUSD",1727231527384,3.77023,2652.4,2651.9,0.7757]
["bitfinex","ETHUSD",1727231527385,3.77043,2652.3,2651.9,0.7757]
["bitfinex","ETHUSD",1727231527836,3.77017,2652.4,2651.9,0.7757]
["bitfinex","ETHUSD",1727231528128,3.77011,2652.5,2652.0,0.07540473]
["bitfinex","ETHUSD",1727231530057,7.54022,2652.5,2652.0,0.07540473]
["bitfinex","ETHUSD",1727231530235,3.77011,2652.5,2652.0,0.07540473]
["bitfinex","ETHUSD",1727231531133,3.77011,2652.5,2652.1,0.05415347]
["bitfinex","ETHUSD",1727231532140,3.77011,2652.5,2651.9,3.85110311]
["bitfinex","ETHUSD",1727231532349,3.77026,2652.4,2652.2,0.05403684]
["bitfinex","ETHUSD",1727231532503,3.77026,2652.4,2651.9,3.7757]
["bitfinex","ETHUSD",1727231532846,3.77026,2652.4,2652.0,0.05427011]
["bitfinex","ETHUSD",1727231533143,3.77011,2652.5,2652.0,0.05427011]
["bitfinex","ETHUSD",1727231533976,7.54026,2652.5,2652.0,0.05427011]
["bitfinex","ETHUSD",1727231534570,3.77018,2652.4,2652.0,0.05427011]
["bitfinex","ETHUSD",1727231536333,7.54023,2652.5,2652.0,0.05427011]
["bitfinex","ETHUSD",1727231537035,3.77011,2652.5,2652.0,0.05427011]
["bitfinex","ETHUSD",1727231537472,7.54022,2652.5,2652.0,0.05427011]
["bitfinex","ETHUSD",1727231538360,3.77011,2652.5,2652.0,0.05427011]
["bitfinex","ETHUSD",1727231538541,7.54021,2652.5,2652.0,0.05427011]
["bitfinex","ETHUSD",1727231539048,3.7701,2652.5,2652.0,0.05427011]
["bitfinex","ETHUSD",1727231539446,7.54024,2652.5,2652.0,0.05427011]
["bitfinex","ETHUSD",1727231539856,3.77039,2652.3,2652.0,0.05427011]
["bitfinex","ETHUSD",1727231540034,7.54078,2652.3,2652.0,0.05427011]
["bitfinex","ETHUSD",1727231540473,3.77039,2652.3,2652.0,0.05427011]
["bitfinex","ETHUSD",1727231540686,7.5408,2652.3,2652.0,0.05427011]
["bitfinex","ETHUSD",1727231540844,3.77039,2652.3,2652.0,0.05427011]
["bitfinex","ETHUSD",1727231541051,3.77053,2652.2,2652.0,0.05427011]
["bitfinex","ETHUSD",1727231541436,3.77053,2652.2,2651.7,3.8134]
["bitfinex","ETHUSD",1727231541683,3.77053,2652.2,2652.1,0.05435937]
["bitfinex","ETHUSD",1727231542182,3.77053,2652.2,2651.7,3.8134]
["bitfinex","ETHUSD",1727231542476,3.77053,2652.2,2652.1,0.05435937]
["bitfinex","ETHUSD",1727231542686,3.77053,2652.2,2651.7,3.8134]
["bitfinex","ETHUSD",1727231542880,3.77053,2652.2,2652.1,0.05435937]
["bitfinex","ETHUSD",1727231543181,3.77053,2652.2,2651.7,3.8134]
["bitfinex","ETHUSD",1727231543372,3.77053,2652.2,2652.1,0.05435937]
["bitfinex","ETHUSD",1727231543569,3.77053,2652.2,2651.7,3.8134]
["bitfinex","ETHUSD",1727231543883,3.77053,2652.2,2652.1,0.05435937]
["bitfinex","ETHUSD",1727231544083,3.77053,2652.2,2651.7,3.8134]
["bitfinex","ETHUSD",1727231544242,3.77053,2652.2,2652.1,0.05435937]
["bitfinex","ETHUSD",1727231544444,3.77053,2652.2,2651.7,3.8134]
["bitfinex","ETHUSD",1727231544643,3.77073,2652.1,2651.7,0.8134]
["bitfinex","ETHUSD",1727231544885,3.77082,2652.0,2651.8,0.05470933]
["bitfinex","ETHUSD",1727231545311,3.77082,2652.0,2651.7,0.8134]
["bitfinex","ETHUSD",1727231545609,3.77082,2652.0,2651.8,0.0548638]
["bitfinex","ETHUSD",1727231545903,3.77082,2652.0,2651.7,0.8134]
["bitfinex","ETHUSD",1727231546425,3.77082,2652.0,2651.8,0.0548638]
["bitfinex","ETHUSD",1727231546705,3.77082,2652.0,2651.7,0.8134]
["bitfinex","ETHUSD",1727231547001,3.77082,2652.0,2651.8,0.0548638]
["bitfinex","ETHUSD",1727231547211,3.77082,2652.0,2651.7,0.8134]
["bitfinex","ETHUSD",1727231547581,3.77082,2652.0,2651.8,0.0548638]
["bitfinex","ETHUSD",1727231547768,3.77082,2652.0,2651.7,0.8134]
["bitfinex","ETHUSD",1727231547969,3.77082,2652.0,2651.9,0.05474714]
["bitfinex","ETHUSD",1727231548172,3.77082,2652.0,2651.7,0.8134]
["bitfinex","ETHUSD",1727231548400,3.77082,2652.0,2651.9,0.05474714]
["bitfinex","ETHUSD",1727231548605,3.77082,2652.0,2651.7,0.8134]
["bitfinex","ETHUSD",1727231549101,3.77082,2652.0,2651.8,0.0548638]
["bitfinex","ETHUSD",1727231549505,3.77082,2652.0,2651.7,0.8134]
["bitfinex","ETHUSD",1727231549672,3.77082,2652.0,2651.9,0.05474714]
["bitfinex","ETHUSD",1727231549871,3.77082,2652.0,2651.7,0.8134]
["bitfinex","ETHUSD",1727231549872,3.77082,2652.0,2651.8,0.0548638]
["bitfinex","ETHUSD",1727231550072,3.77082,2652.0,2651.9,0.05474714]
["bitfinex","ETHUSD",1727231550410,3.77082,2652.0,2651.7,0.8134]
["bitfinex","ETHUSD",1727231550709,3.77082,2652.0,2651.9,0.05481151]
["bitfinex","ETHUSD",1727231551182,3.77082,2652.0,2651.7,0.8134]
["bitfinex","ETHUSD",1727231551384,3.77082,2652.0,2651.9,0.05481151]
["bitfinex","ETHUSD",1727231551908,3.77082,2652.0,2651.7,0.8134]
["bitfinex","ETHUSD",1727231552209,3.77082,2652.0,2651.8,0.05493589]
["bitfinex","ETHUSD",1727231552391,3.77082,2652.0,2651.7,0.8134]
["bitfinex","ETHUSD",1727231552613,3.77082,2652.0,2651.9,0.05481923]
["bitfinex","ETHUSD",1727231552931,3.77082,2652.0,2651.7,0.8134]
["bitfinex","ETHUSD",1727231553084,3.77082,2652.0,2651.9,0.05481923]
["bitfinex","ETHUSD",1727231553291,3.77082,2652.0,2651.8,0.05493589]
["bitfinex","ETHUSD",1727231553615,3.77082,2652.0,2651.9,0.05481923]
["bitfinex","ETHUSD",1727231553815,3.77026,2652.4,2652.0,0.7703]
["bitfinex","ETHUSD",1727231554199,3.77026,2652.4,2652.1,0.05458594]
["bitfinex","ETHUSD",1727231556188,7.54057,2652.4,2652.1,0.05458594]
["bitfinex","ETHUSD",1727231556389,0.7608,2652.3,2652.1,0.05458594]
["bitfinex","ETHUSD",1727231556593,3.77058,2652.2,2651.7,4.54135]
["bitfinex","ETHUSD",1727231556822,3.77061,2652.1,2651.7,4.54135]
["bitfinex","ETHUSD",1727231557731,3.77074,2652.0,2651.7,0.7703]
["bitfinex","ETHUSD",1727231558937,3.77074,2652.0,2651.3,8.0403]
["bitfinex","ETHUSD",1727231558938,3.77103,2651.8,2651.3,8.0403]
["bitfinex","ETHUSD",1727231559093,3.77103,2651.8,2651.3,0.7703]
["bitfinex","ETHUSD",1727231559094,3.77132,2651.6,2651.3,0.7703]
["bitfinex","ETHUSD",1727231559293,3.7715,2651.5,2651.1,0.7703]
["bitfinex","ETHUSD",1727231559631,3.77161,2651.4,2651.1,0.7703]
["bitfinex","ETHUSD",1727231560148,3.77147,2651.5,2651.1,0.7703]
["bitfinex","ETHUSD",1727231560303,3.77132,2651.6,2651.1,0.7703]
["bitfinex","ETHUSD",1727231560647,3.77145,2651.5,2651.1,0.7703]
["bitfinex","ETHUSD",1727231561025,3.77167,2651.4,2651.1,0.7703]
["bitfinex","ETHUSD",1727231561242,3.77167,2651.4,2651.2,0.05391631]
["bitfinex","ETHUSD",1727231562259,3.77134,2651.6,2651.2,0.05391631]
["bitfinex","ETHUSD",1727231562455,8.27346568,2651.6,2651.2,0.05391631]
["bitfinex","ETHUSD",1727231562757,3.77148,2651.5,2651.2,0.05391631]
["bitfinex","ETHUSD",1727231563949,3.77163,2651.4,2651.2,0.05391631]
["bitfinex","ETHUSD",1727231564240,3.77163,2651.4,2650.9,4.5425]
["bitfinex","ETHUSD",1727231564446,3.77163,2651.4,2651.3,0.05379959]
["bitfinex","ETHUSD",1727231564612,3.77163,2651.4,2650.9,4.5425]
["bitfinex","ETHUSD",1727231564811,3.77163,2651.4,2651.3,0.05379959]
["bitfinex","ETHUSD",1727231565038,3.77163,2651.4,2650.9,4.5425]
["bitfinex","ETHUSD",1727231565249,3.77163,2651.4,2651.3,0.05379959]
["bitfinex","ETHUSD",1727231565435,3.77163,2651.4,2650.9,4.5425]
["bitfinex","ETHUSD",1727231565745,3.77163,2651.4,2651.3,0.05379959]
["bitfinex","ETHUSD",1727231565954,3.77163,2651.4,2650.9,4.5425]
["bitfinex","ETHUSD",1727231566106,3.84687097,2651.6,2651.3,0.05379959]
["bitfinex","ETHUSD",1727231566311,3.77134,2651.6,2651.0,3.77207]
["bitfinex","ETHUSD",1727231566544,3.77134,2651.6,2651.4,0.05368289]
["bitfinex","ETHUSD",1727231566720,4.50205568,2651.6,2651.0,3.77207]
["bitfinex","ETHUSD",1727231566916,3.77113,2651.8,2651.5,0.05356619]
["bitfinex","ETHUSD",1727231567233,0.7839,2652.1,2651.6,3.82474951]
["bitfinex","ETHUSD",1727231567437,4.55458,2652.1,2651.7,0.7936]
["bitfinex","ETHUSD",1727231567637,4.55458,2652.1,2651.7,0.84708441]
["bitfinex","ETHUSD",1727231568255,5.387092,2652.1,2651.7,0.84708441]
["bitfinex","ETHUSD",1727231572073,4.603192,2652.1,2651.7,0.84708441]
["bitfinex","ETHUSD",1727231572237,3.77068,2652.1,2651.7,0.84708441]
["bitfinex","ETHUSD",1727231582383,3.77068,2652.1,2651.7,4.61823441]
["bitfinex","ETHUSD",1727231583000,3.77047,2652.2,2651.7,4.61823441]
["bitfinex","ETHUSD",1727231585857,3.77061,2652.1,2651.7,4.61823441]
["bitfinex","ETHUSD",1727231591359,3.77061,2652.1,2651.7,0.84708441]
["bitfinex","ETHUSD",1727231593692,1.56939307,2652.4,2652.1,3.77051]
["bitfinex","ETHUSD",1727231593944,1.56939307,2652.8,2652.4,3.77016]
["bitfinex","ETHUSD",1727231594104,5.73314839,2652.9,2652.3,0.85360275]
["bitfinex","ETHUSD",1727231594105,1.56939307,2652.9,2652.3,0.85360275]
["bitfinex","ETHUSD",1727231594401,3.76935,2653.0,2652.5,4.54813]
["bitfinex","ETHUSD",1727231594561,7.53852,2653.1,2652.5,4.5988953]
["bitfinex","ETHUSD",1727231594761,4.78120879,2653.1,2652.6,3.76986]
["bitfinex","ETHUSD",1727231595162,4.78120879,2653.1,2652.7,0.05052211]
["bitfinex","ETHUSD",1727231596259,3.76925,2653.1,2652.7,0.05052211]
["bitfinex","ETHUSD",1727231598924,1.56939307,2653.4,2652.8,0.8006]
["bitfinex","ETHUSD",1727231599133,2.32519307,2653.8,2653.2,0.8006]
["bitfinex","ETHUSD",1727231599427,5.77062473,2653.9,2653.3,3.81846064]
["bitfinex","ETHUSD",1727231599428,3.8067588,2653.9,2653.3,3.81846064]
["bitfinex","ETHUSD",1727231599605,3.8067588,2653.9,2653.4,3.76872]
["bitfinex","ETHUSD",1727231599987,3.8067588,2653.9,2653.5,0.04937711]
["bitfinex","ETHUSD",1727231600178,3.8067588,2653.9,2653.6,0.8006]
["bitfinex","ETHUSD",1727231600712,3.8067588,2653.9,2653.7,0.04914409]
["bitfinex","ETHUSD",1727231600913,4.56421668,2653.9,2653.7,0.04914409]
["bitfinex","ETHUSD",1727231601209,3.76818,2653.8,2653.7,0.04914409]
["bitfinex","ETHUSD",1727231601587,3.76818,2653.8,2653.3,4.56943]
["bitfinex","ETHUSD",1727231601789,3.76818,2653.8,2653.7,0.04914409]
["bitfinex","ETHUSD",1727231601974,4.56421668,2653.9,2653.3,0.8006]
["bitfinex","ETHUSD",1727231601975,8.33235668,2653.9,2653.3,0.8006]
["bitfinex","ETHUSD",1727231602174,3.8067588,2653.9,2653.7,0.04914409]
["bitfinex","ETHUSD",1727231602378,3.8067588,2653.9,2653.3,0.8006]
["bitfinex","ETHUSD",1727231602574,3.8067588,2653.9,2653.8,0.0490276]
["bitfinex","ETHUSD",1727231602878,7.5749088,2653.9,2653.8,0.0490276]
["bitfinex","ETHUSD",1727231603112,7.5749088,2653.9,2653.3,0.8006]
["bitfinex","ETHUSD",1727231603300,7.5749088,2653.9,2653.8,0.0490276]
["bitfinex","ETHUSD",1727231603494,7.5749088,2653.9,2653.3,0.8006]
["bitfinex","ETHUSD",1727231603814,7.5749088,2653.9,2653.8,0.0490276]
["bitfinex","ETHUSD",1727231603976,3.76823,2653.8,2653.3,0.8006]
["bitfinex","ETHUSD",1727231606444,3.76823,2653.8,2653.4,0.04911206]
["bitfinex","ETHUSD",1727231608139,3.76832,2653.7,2653.4,0.04911206]
["bitfinex","ETHUSD",1727231610105,3.8067588,2653.9,2653.4,0.04911206]
["bitfinex","ETHUSD",1727231610106,3.7686,2653.5,2653.4,0.04911206]
["bitfinex","ETHUSD",1727231624357,3.76878,2653.4,2653.1,0.8082]
["bitfinex","ETHUSD",1727231627217,3.7692,2653.1,2652.7,0.8287]
["bitfinex","ETHUSD",1727231628521,1.27874365,2653.2,2652.7,0.8287]
["bitfinex","ETHUSD",1727231628522,3.7691,2653.2,2652.7,0.8287]
["bitfinex","ETHUSD",1727231628833,3.84463097,2653.2,2652.7,0.8287]
["bitfinex","ETHUSD",1727231629026,3.7691,2653.2,2652.7,0.8287]
["bitfinex","ETHUSD",1727231629427,3.84463097,2653.2,2652.7,0.8287]
["bitfinex","ETHUSD",1727231630223,0.07553097,2653.2,2652.7,0.8287]
["bitfinex","ETHUSD",1727231630426,3.76929,2653.1,2652.7,0.8287]
["bitfinex","ETHUSD",1727231633164,7.53855,2653.1,2652.7,0.8287]
["bitfinex","ETHUSD",1727231634630,3.76943,2653.0,2652.7,0.8287]
["bitfinex","ETHUSD",1727231636133,3.76943,2653.0,2652.8,0.04978317]
["bitfinex","ETHUSD",1727231636492,3.76943,2653.0,2652.7,0.8287]
["bitfinex","ETHUSD",1727231636631,3.76943,2653.0,2652.9,0.04966659]
["bitfinex","ETHUSD",1727231636836,3.76943,2653.0,2652.7,0.8287]
["bitfinex","ETHUSD",1727231637372,3.76943,2653.0,2652.8,0.04978317]
["bitfinex","ETHUSD",1727231637663,3.76943,2653.0,2652.7,0.8287]
["bitfinex","ETHUSD",1727231637869,3.76943,2653.0,2652.9,0.04966659]
["bitfinex","ETHUSD",1727231638073,3.76943,2653.0,2652.8,0.04978317]
["bitfinex","ETHUSD",1727231638370,3.76943,2653.0,2652.9,0.04966659]
["bitfinex","ETHUSD",1727231638545,3.76943,2653.0,2652.7,0.8287]
["bitfinex","ETHUSD",1727231638728,3.76943,2653.0,2652.9,0.04966659]
["bitfinex","ETHUSD",1727231638931,3.76943,2653.0,2652.7,0.8287]
["bitfinex","ETHUSD",1727231639131,3.76943,2653.0,2652.9,0.04966659]
["bitfinex","ETHUSD",1727231639332,3.76943,2653.0,2652.7,0.8287]
["bitfinex","ETHUSD",1727231639531,3.76943,2653.0,2652.9,0.04966659]
["bitfinex","ETHUSD",1727231639732,3.76943,2653.0,2652.7,0.8287]
["bitfinex","ETHUSD",1727231639967,3.76943,2653.0,2652.9,0.04966659]
["bitfinex","ETHUSD",1727231640128,3.76943,2653.0,2652.7,0.8287]
["bitfinex","ETHUSD",1727231640335,3.76943,2653.0,2652.9,0.04966659]
["bitfinex","ETHUSD",1727231640536,3.76943,2653.0,2652.7,0.8287]
["bitfinex","ETHUSD",1727231640762,3.76943,2653.0,2652.9,0.04966659]
["bitfinex","ETHUSD",1727231640966,3.76943,2653.0,2652.7,0.8287]
["bitfinex","ETHUSD",1727231641159,3.76943,2653.0,2652.9,0.04967939]
["bitfinex","ETHUSD",1727231641359,3.76943,2653.0,2652.5,0.7792]
["bitfinex","ETHUSD",1727231641360,4.72697337,2653.0,2652.5,0.7792]
["bitfinex","ETHUSD",1727231641572,3.76976,2652.7,2652.5,0.7792]
["bitfinex","ETHUSD",1727231642381,3.76976,2652.7,2651.9,21.91965701]
["bitfinex","ETHUSD",1727231642382,3.77029,2652.4,2652.0,0.7792]
["bitfinex","ETHUSD",1727231642537,3.76995,2652.6,2652.1,3.77059]
["bitfinex","ETHUSD",1727231642766,3.76995,2652.6,2652.2,0.7792]
["bitfinex","ETHUSD",1727231643277,3.77005,2652.5,2652.2,0.7792]
["bitfinex","ETHUSD",1727231643476,3.76995,2652.6,2652.2,0.7792]
["bitfinex","ETHUSD",1727231648401,3.76963,2652.8,2652.3,3.77022]
["bitfinex","ETHUSD",1727231648669,3.76963,2652.8,2652.4,0.7792]
["bitfinex","ETHUSD",1727231649703,3.76978,2652.7,2652.4,0.7792]
["bitfinex","ETHUSD",1727231651221,3.76978,2652.7,2652.5,0.04854639]
["bitfinex","ETHUSD",1727231652604,3.76963,2652.8,2652.5,0.04854639]
["bitfinex","ETHUSD",1727231657930,3.76982,2652.7,2652.5,0.04854639]
["bitfinex","ETHUSD",1727231658139,3.76988,2652.6,2652.5,0.04854639]
["bitfinex","ETHUSD",1727231661424,3.76975,2652.7,2652.5,0.04854639]
["bitfinex","ETHUSD",1727231661811,7.53959,2652.7,2652.5,0.04854639]
["bitfinex","ETHUSD",1727231662309,3.76975,2652.7,2652.5,0.04854639]
["bitfinex","ETHUSD",1727231662505,3.76988,2652.6,2652.5,0.04854639]
["bitfinex","ETHUSD",1727231665002,3.76974,2652.7,2652.5,0.04854639]
["bitfinex","ETHUSD",1727231667647,3.76923,2653.1,2652.6,0.8221]
["bitfinex","ETHUSD",1727231668045,3.76923,2653.1,2652.7,0.04855073]
["bitfinex","ETHUSD",1727231669075,3.76903,2653.2,2652.7,0.04855073]
["bitfinex","ETHUSD",1727231669349,3.76903,2653.2,2652.8,0.8221]
["bitfinex","ETHUSD",1727231669520,3.76903,2653.2,2652.9,0.04827926]
["bitfinex","ETHUSD",1727231670251,3.76917,2653.1,2652.9,0.04827926]
["bitfinex","ETHUSD",1727231672747,3.76931,2653.0,2652.9,0.04827926]
["bitfinex","ETHUSD",1727231673159,6.01991911,2653.0,2652.9,0.04827926]
["bitfinex","ETHUSD",1727231673460,6.01991911,2653.0,2652.6,0.7639]
["bitfinex","ETHUSD",1727231673668,5.04805365,2653.0,2652.9,0.04826393]
["bitfinex","ETHUSD",1727231673867,5.04805365,2653.0,2652.6,0.7639]
["bitfinex","ETHUSD",1727231674027,3.76931,2653.0,2652.6,0.7639]
["bitfinex","ETHUSD",1727231674357,3.76931,2653.0,2652.7,0.04849709]
["bitfinex","ETHUSD",1727231680338,3.76947,2652.9,2652.7,0.04849709]
["bitfinex","ETHUSD",1727231681676,5.33836307,2653.3,2652.8,0.7639]
["bitfinex","ETHUSD",1727231681881,9.10738307,2653.3,2652.8,0.7639]
["bitfinex","ETHUSD",1727231682040,3.76904,2653.2,2652.9,0.04820263]
["bitfinex","ETHUSD",1727231682780,1.56939307,2653.3,2652.9,0.04820263]
["bitfinex","ETHUSD",1727231682981,1.27874365,2653.4,2652.9,0.04820263]
["bitfinex","ETHUSD",1727231682982,1.56939307,2653.4,2652.9,0.04820263]
["bitfinex","ETHUSD",1727231683347,6.16400307,2653.5,2652.9,0.04820263]
["bitfinex","ETHUSD",1727231683887,6.16400307,2653.5,2653.0,0.7639]
["bitfinex","ETHUSD",1727231684246,6.16400307,2653.5,2653.1,0.04792609]
["bitfinex","ETHUSD",1727231684446,3.76893,2653.3,2653.1,0.04792609]
["bitfinex","ETHUSD",1727231687092,6.47690462,2653.2,2653.1,0.04792609]
["bitfinex","ETHUSD",1727231687282,8.44154814,2653.2,2653.1,0.04792609]
["bitfinex","ETHUSD",1727231687496,8.44154814,2653.2,2652.2,0.755]
["bitfinex","ETHUSD",1727231687497,3.77011,2652.5,2652.2,0.755]
["bitfinex","ETHUSD",1727231687645,3.77021,2652.4,2651.9,0.755]
["bitfinex","ETHUSD",1727231687868,3.77021,2652.4,2652.3,0.04439876]
["bitfinex","ETHUSD",1727231687869,5.85255365,2652.4,2652.3,0.04439876]
["bitfinex","ETHUSD",1727231688070,3.77036,2652.3,2651.9,0.755]
["bitfinex","ETHUSD",1727231688263,3.77046,2652.2,2651.9,0.755]
["bitfinex","ETHUSD",1727231688506,3.77046,2652.2,2652.0,0.04474866]
["bitfinex","ETHUSD",1727231689995,3.77059,2652.1,2652.0,0.04474866]
["bitfinex","ETHUSD",1727231690320,3.77046,2652.2,2652.0,0.04474866]
["bitfinex","ETHUSD",1727231694879,7.54101,2652.2,2652.0,0.04474866]
["bitfinex","ETHUSD",1727231696789,3.77046,2652.2,2652.0,0.04474866]
["bitfinex","ETHUSD",1727231697632,3.77059,2652.1,2652.0,0.04474866]
["bitfinex","ETHUSD",1727231697929,4.64972097,2652.1,2651.6,0.755]
["bitfinex","ETHUSD",1727231698083,3.77093,2651.9,2651.6,0.755]
["bitfinex","ETHUSD",1727231698285,4.57426,2652.1,2651.7,0.04532801]
["bitfinex","ETHUSD",1727231698599,0.07553097,2652.0,2651.7,0.04532801]
["bitfinex","ETHUSD",1727231699138,3.77102,2651.8,2651.7,0.04532801]
["bitfinex","ETHUSD",1727231700728,0.7849,2652.3,2651.7,0.04532801]
["bitfinex","ETHUSD",1727231700960,3.77052,2652.2,2651.8,0.8175]
["bitfinex","ETHUSD",1727231701123,3.77052,2652.2,2651.8,0.86300193]
["bitfinex","ETHUSD",1727231701446,7.5411,2652.2,2651.8,0.86300193]
["bitfinex","ETHUSD",1727231701649,3.77061,2652.1,2651.8,0.86300193]
["bitfinex","ETHUSD",1727231704078,3.77052,2652.2,2651.8,0.86300193]
["bitfinex","ETHUSD",1727231704548,3.77082,2652.0,2651.8,0.86300193]
["bitfinex","ETHUSD",1727231705651,3.84641097,2651.9,2651.8,0.04550193]
["bitfinex","ETHUSD",1727231706156,4.55565,2652.0,2651.8,0.04415474]
["bitfinex","ETHUSD",1727231706157,0.7849,2652.0,2651.8,0.04415474]
["bitfinex","ETHUSD",1727231706356,3.77088,2651.9,2651.5,0.8175]
["bitfinex","ETHUSD",1727231706543,3.77117,2651.7,2651.5,0.8175]
["bitfinex","ETHUSD",1727231709060,3.77088,2651.9,2651.5,0.8175]
["bitfinex","ETHUSD",1727231709061,7.54189,2651.9,2651.5,0.8175]
["bitfinex","ETHUSD",1727231709598,3.77054,2652.2,2651.6,4.58871]
["bitfinex","ETHUSD",1727231711263,3.77054,2652.2,2651.7,0.04431477]
["bitfinex","ETHUSD",1727231712689,3.77054,2652.2,2651.7,3.81545477]
["bitfinex","ETHUSD",1727231715829,3.76978,2652.7,2652.2,3.77031]
["bitfinex","ETHUSD",1727231715985,3.76978,2652.7,2652.3,0.7941]
["bitfinex","ETHUSD",1727231716185,3.76978,2652.7,2652.3,0.83767664]
["bitfinex","ETHUSD",1727231716581,3.76972,2652.8,2652.3,0.83767664]
["bitfinex","ETHUSD",1727231716582,3.76991,2652.6,2652.3,0.83767664]
["bitfinex","ETHUSD",1727231716797,3.77009,2652.5,2652.3,0.04357664]
["bitfinex","ETHUSD",1727231717020,3.77009,2652.5,2652.1,0.7941]
["bitfinex","ETHUSD",1727231717189,3.77017,2652.4,2652.1,0.7941]
["bitfinex","ETHUSD",1727231717525,3.84570097,2652.4,2652.2,0.04364227]
["bitfinex","ETHUSD",1727231717884,3.84570097,2652.4,2652.0,19.85]
["bitfinex","ETHUSD",1727231718089,3.77017,2652.4,2652.3,0.04345936]
["bitfinex","ETHUSD",1727231718295,3.77036,2652.3,2652.0,19.85]
["bitfinex","ETHUSD",1727231718992,3.77036,2652.3,2651.9,0.7941]
["bitfinex","ETHUSD",1727231723294,0.8177,2652.5,2651.9,4.56497]
["bitfinex","ETHUSD",1727231723492,3.77017,2652.4,2651.9,4.56497]
["bitfinex","ETHUSD",1727231723687,3.77017,2652.4,2651.9,0.7941]
["bitfinex","ETHUSD",1727231724493,3.77032,2652.3,2651.9,0.7941]
["bitfinex","ETHUSD",1727231725310,0.8177,2652.5,2651.9,0.7941]
["bitfinex","ETHUSD",1727231725311,4.66339097,2652.5,2651.9,4.56497]
["bitfinex","ETHUSD",1727231725521,3.77024,2652.4,2651.9,4.56497]
["bitfinex","ETHUSD",1727231726206,3.77024,2652.4,2652.0,0.04370727]
["bitfinex","ETHUSD",1727231726611,3.77034,2652.3,2652.0,0.04370727]
["bitfinex","ETHUSD",1727231728632,4.58786,2652.5,2652.0,0.04370727]
["bitfinex","ETHUSD",1727231728796,8.43350097,2652.5,2652.0,0.04370727]
["bitfinex","ETHUSD",1727231728994,8.35797,2652.5,2652.0,0.04370727]
["bitfinex","ETHUSD",1727231729739,3.76981,2652.7,2652.3,1.27974442]
["bitfinex","ETHUSD",1727231729951,3.76981,2652.7,2652.2,0.7608]
["bitfinex","ETHUSD",1727231730241,3.76981,2652.7,2652.3,0.0419929]
["bitfinex","ETHUSD",1727231730395,3.76981,2652.7,2652.2,0.7608]
["bitfinex","ETHUSD",1727231730594,3.76981,2652.7,2652.3,3.8123029]
["bitfinex","ETHUSD",1727231734128,3.76981,2652.7,2652.3,3.8123029]
["bitfinex","ETHUSD",1727231736433,3.76981,2652.7,2652.3,0.0419929]
["bitfinex","ETHUSD",1727231737146,9.11111782,2652.9,2652.4,0.7608]
["bitfinex","ETHUSD",1727231737644,7.53909,2652.9,2652.5,0.04175968]
["bitfinex","ETHUSD",1727231737956,7.5391,2652.9,2652.5,0.04175968]
["bitfinex","ETHUSD",1727231738442,3.76962,2652.8,2652.5,0.04175968]
["bitfinex","ETHUSD",1727231741565,3.76954,2652.9,2652.6,0.7608]
["bitfinex","ETHUSD",1727231741951,3.76961,2652.8,2652.7,0.04152649]
["bitfinex","ETHUSD",1727231743728,4.60034097,2652.8,2652.7,0.04152649]
["bitfinex","ETHUSD",1727231743932,3.77,2652.6,2652.3,0.7608]
["bitfinex","ETHUSD",1727231744271,3.77009,2652.5,2652.3,0.7608]
["bitfinex","ETHUSD",1727231744431,3.77009,2652.5,2652.0,19.85]
["bitfinex","ETHUSD",1727231744432,3.77034,2652.3,2652.0,20.6108]
["bitfinex","ETHUSD",1727231745663,3.77059,2652.2,2652.0,0.7608]
["bitfinex","ETHUSD",1727231750466,3.84565097,2652.5,2652.0,0.7608]
["bitfinex","ETHUSD",1727231750467,3.77012,2652.5,2652.0,4.5315]
["bitfinex","ETHUSD",1727231750875,7.54026,2652.5,2652.0,0.7608]
["bitfinex","ETHUSD",1727231751844,3.77012,2652.5,2652.0,0.7608]
["bitfinex","ETHUSD",1727231752052,7.54025,2652.5,2652.0,0.7608]
["bitfinex","ETHUSD",1727231754351,3.77012,2652.5,2652.0,4.53147]
["bitfinex","ETHUSD",1727231755740,7.54023,2652.5,2652.0,4.53147]
["bitfinex","ETHUSD",1727231756275,3.77011,2652.5,2652.1,0.04224142]
["bitfinex","ETHUSD",1727231756782,7.54022,2652.5,2652.1,0.04224142]
["bitfinex","ETHUSD",1727231756977,3.77011,2652.5,2652.1,0.04224142]
["bitfinex","ETHUSD",1727231758263,3.77011,2652.5,2652.2,0.7576]
["bitfinex","ETHUSD",1727231758483,3.76989,2652.6,2652.2,0.7576]
["bitfinex","ETHUSD",1727231758940,3.76989,2652.6,2652.3,0.0420107]
["bitfinex","ETHUSD",1727231759760,7.53985,2652.6,2652.3,0.0420107]
["bitfinex","ETHUSD",1727231759950,3.76989,2652.6,2652.3,0.0420107]
["bitfinex","ETHUSD",1727231762290,6.15697782,2652.8,2652.3,0.0420107]
["bitfinex","ETHUSD",1727231762291,3.76965,2652.8,2652.4,0.8143]
["bitfinex","ETHUSD",1727231762693,5.73454899,2653.0,2652.7,3.76973]
["bitfinex","ETHUSD",1727231762694,1.57202782,2653.0,2652.7,3.76973]
["bitfinex","ETHUSD",1727231762896,1.57202782,2653.1,2652.6,0.8143]
["bitfinex","ETHUSD",1727231763044,5.34114782,2653.2,2652.8,0.0414277]
["bitfinex","ETHUSD",1727231763378,5.34114782,2653.2,2652.9,0.04127043]
["bitfinex","ETHUSD",1727231763689,3.76912,2653.2,2652.9,0.04127043]
["bitfinex","ETHUSD",1727231763848,3.76912,2653.2,2652.6,4.58414]
["bitfinex","ETHUSD",1727231764350,3.76912,2653.2,2652.7,0.04150359]
["bitfinex","ETHUSD",1727231764553,3.76912,2653.2,2652.8,0.8143]
["bitfinex","ETHUSD",1727231764946,5.34084782,2653.4,2652.9,0.04127043]
["bitfinex","ETHUSD",1727231765148,1.57202782,2653.4,2653.0,4.58354]
["bitfinex","ETHUSD",1727231765349,5.34055782,2653.6,2653.1,0.8143]
["bitfinex","ETHUSD",1727231765582,5.34055782,2653.6,2653.1,0.85533731]
["bitfinex","ETHUSD",1727231765884,5.34055782,2653.6,2653.1,4.62448731]
["bitfinex","ETHUSD",1727231765885,3.76853,2653.6,2653.1,4.62448731]
["bitfinex","ETHUSD",1727231766046,1.57202782,2653.7,2653.2,3.76891]
["bitfinex","ETHUSD",1727231766242,5.73373837,2653.8,2653.2,3.76891]
["bitfinex","ETHUSD",1727231766243,5.34027782,2653.8,2653.3,0.8143]
["bitfinex","ETHUSD",1727231766484,3.76825,2653.8,2653.3,0.85770543]
["bitfinex","ETHUSD",1727231766985,7.53653,2653.8,2653.3,0.85770543]
["bitfinex","ETHUSD",1727231767159,4.9559915,2653.8,2653.3,0.85770543]
["bitfinex","ETHUSD",1727231767764,3.76843,2653.7,2653.3,0.85770543]
["bitfinex","ETHUSD",1727231772408,3.76825,2653.8,2653.3,0.85770543]
["bitfinex","ETHUSD",1727231772765,3.76832,2653.7,2653.3,0.85770543]
["bitfinex","ETHUSD",1727231773169,3.76825,2653.8,2653.3,0.85770543]
["bitfinex","ETHUSD",1727231773403,3.76838,2653.7,2653.3,0.85770543]
["bitfinex","ETHUSD",1727231774794,3.38838,2653.7,2653.3,0.85770543]
["bitfinex","ETHUSD",1727231776571,3.76846,2653.6,2653.3,0.85770543]
["bitfinex","ETHUSD",1727231778316,7.53704,2653.6,2653.3,0.85770543]
["bitfinex","ETHUSD",1727231778518,1.6604393,2653.8,2653.3,0.85770543]
["bitfinex","ETHUSD",1727231778519,3.76869,2653.5,2653.3,0.85770543]
["bitfinex","ETHUSD",1727231780114,3.76874,2653.4,2653.3,0.04340543]
["bitfinex","ETHUSD",1727231780422,3.76908,2653.2,2653.0,20.6019]
["bitfinex","ETHUSD",1727231780732,3.76908,2653.2,2653.0,0.7519]
["bitfinex","ETHUSD",1727231783719,3.7688,2653.4,2653.0,0.7519]
["bitfinex","ETHUSD",1727231784214,7.53765,2653.4,2653.0,0.7519]
["bitfinex","ETHUSD",1727231784510,3.7688,2653.4,2653.0,0.7519]
["bitfinex","ETHUSD",1727231784722,3.7685,2653.6,2653.0,0.7519]
["bitfinex","ETHUSD",1727231784878,3.7685,2653.6,2653.1,5.04883442]
["bitfinex","ETHUSD",1727231785079,3.76826,2653.8,2653.4,0.7519]
["bitfinex","ETHUSD",1727231785283,7.53657,2653.8,2653.4,0.7519]
["bitfinex","ETHUSD",1727231786124,3.76826,2653.8,2653.5,0.04010838]
["bitfinex","ETHUSD",1727231786325,3.76834,2653.7,2653.5,0.04010838]
["bitfinex","ETHUSD",1727231791693,3.76826,2653.8,2653.5,0.04010838]
["bitfinex","ETHUSD",1727231792226,7.53656,2653.8,2653.5,0.04010838]
["bitfinex","ETHUSD",1727231792609,0.0386988,2653.9,2653.5,0.04010838]
["bitfinex","ETHUSD",1727231793407,3.8067488,2653.9,2653.5,0.04010838]
["bitfinex","ETHUSD",1727231794365,0.0386988,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1727231794529,0.0386988,2653.9,2653.8,4.59138]
["bitfinex","ETHUSD",1727231794853,0.0386988,2653.9,2653.8,4.63384807]
["bitfinex","ETHUSD",1727231796550,0.0386988,2653.9,2653.8,4.70920194]
["bitfinex","ETHUSD",1727231796849,0.0386988,2653.9,2653.8,4.63384807]
["bitfinex","ETHUSD",1727231799017,0.0386988,2653.9,2653.8,24.48384807]
["bitfinex","ETHUSD",1727231818360,0.0386988,2653.9,2653.8,25.76158562]
["bitfinex","ETHUSD",1727231822933,0.0386988,2653.9,2653.8,24.48384807]
["bitfinex","ETHUSD",1727231824672,0.0386988,2653.9,2653.8,25.76158562]
["bitfinex","ETHUSD",1727231826276,0.0386988,2653.9,2653.8,28.76158562]
["bitfinex","ETHUSD",1727231826449,0.0386988,2654.7,2654.6,3.76704]
["bitfinex","ETHUSD",1727231826650,0.0386988,2654.7,2654.6,25.72080702]
["bitfinex","ETHUSD",1727231826880,0.0386988,2654.7,2654.6,25.69340808]
["bitfinex","ETHUSD",1727231829286,0.0386988,2654.7,2654.6,0.04793053]
["bitfinex","ETHUSD",1727231829642,0.0386988,2654.7,2654.6,3.81497053]
["bitfinex","ETHUSD",1727231830439,0.0386988,2654.7,2654.6,3.89030157]
["bitfinex","ETHUSD",1727231832253,0.0386988,2654.7,2654.6,3.81497053]
["bitfinex","ETHUSD",1727231833380,0.0386988,2654.7,2654.6,0.04793053]
["bitfinex","ETHUSD",1727231833555,0.0386988,2654.7,2654.6,3.81497053]
["bitfinex","ETHUSD",1727231835358,0.0386988,2654.7,2654.6,3.89030442]
["bitfinex","ETHUSD",1727231835558,0.0386988,2654.7,2654.6,4.6645999]
["bitfinex","ETHUSD",1727231837489,0.0386988,2654.7,2654.6,24.5145999]
["bitfinex","ETHUSD",1727231837692,0.0386988,2654.7,2654.6,24.43927053]
["bitfinex","ETHUSD",1727231841805,0.0386988,2654.7,2654.6,27.20607136]
["bitfinex","ETHUSD",1727231843970,0.0386988,2654.7,2654.6,30.20607136]
["bitfinex","ETHUSD",1727231844169,0.0386988,2655.5,2655.4,3.76591]
["bitfinex","ETHUSD",1727231844476,0.0386988,2655.5,2655.4,30.1687277]
["bitfinex","ETHUSD",1727231845169,0.0386988,2655.5,2655.4,31.03310216]
["bitfinex","ETHUSD",1727231845569,0.0386988,2655.5,2655.4,30.1687277]
["bitfinex","ETHUSD",1727231861225,0.8466988,2656.3,2656.2,3.76477]
["bitfinex","ETHUSD",1727231861712,0.8466988,2656.3,2656.2,3.82364161]
["bitfinex","ETHUSD",1727231863440,0.8466988,2656.3,2656.2,0.05887161]
["bitfinex","ETHUSD",1727231864402,0.8466988,2656.3,2656.2,3.82364161]
["bitfinex","ETHUSD",1727231864602,0.8466988,2656.3,2656.2,0.05887161]
["bitfinex","ETHUSD",1727231866539,4.6035288,2656.3,2656.2,0.05887161]
["bitfinex","ETHUSD",1727231866847,0.8388988,2656.3,2656.2,0.05887161]
["bitfinex","ETHUSD",1727231867643,0.8388988,2656.3,2656.0,3.76501]
["bitfinex","ETHUSD",1727231867807,0.8388988,2656.3,2656.2,0.05887161]
["bitfinex","ETHUSD",1727231868007,0.8388988,2656.3,2656.0,3.76501]
["bitfinex","ETHUSD",1727231868345,0.8388988,2656.3,2656.1,0.05906542]
["bitfinex","ETHUSD",1727231873352,0.8388988,2656.3,2656.1,3.82395542]
["bitfinex","ETHUSD",1727231873879,0.0386988,2656.3,2656.1,1.3347953]
["bitfinex","ETHUSD",1727231874240,0.0386988,2656.3,2656.1,5.0996953]
["bitfinex","ETHUSD",1727231874674,0.0386988,2656.3,2656.2,3.76477]
["bitfinex","ETHUSD",1727231874988,0.0386988,2656.3,2656.2,3.82382337]
["bitfinex","ETHUSD",1727231879082,0.0386988,2656.3,2656.2,23.63512457]
["bitfinex","ETHUSD",1727231881268,0.0386988,2656.3,2656.2,24.41912457]
["bitfinex","ETHUSD",1727231881692,0.0386988,2656.3,2656.2,23.63512457]
["bitfinex","ETHUSD",1727231883368,0.0386988,2656.3,2656.2,27.41912457]
["bitfinex","ETHUSD",1727231883910,0.0386988,2657.1,2657.0,4.54764]
["bitfinex","ETHUSD",1727231884204,0.0386988,2657.1,2657.0,5.88068312]
["bitfinex","ETHUSD",1727231884379,0.0386988,2657.1,2657.0,28.69198432]
["bitfinex","ETHUSD",1727231884576,0.0386988,2657.1,2657.0,27.41625444]
["bitfinex","ETHUSD",1727231884779,0.0386988,2657.1,2657.0,28.69198432]
["bitfinex","ETHUSD",1727231885586,0.0386988,2657.1,2657.0,28.70813134]
["bitfinex","ETHUSD",1727231886405,0.0386988,2657.1,2657.0,30.19322804]
["bitfinex","ETHUSD",1727231888893,0.0386988,2657.1,2657.0,32.95405462]
["bitfinex","ETHUSD",1727231889072,0.01254025,2657.6,2657.5,10.30775658]
["bitfinex","ETHUSD",1727231889578,0.01254025,2657.6,2657.5,10.37070744]
["bitfinex","ETHUSD",1727231890194,0.01254025,2657.6,2657.5,10.92070744]
["bitfinex","ETHUSD",1727231890710,0.01786655,2657.6,2657.5,10.92070744]
["bitfinex","ETHUSD",1727231892621,0.0397709,2658.1,2658.0,3.76222]
["bitfinex","ETHUSD",1727231892788,0.0397709,2658.1,2658.0,23.7194543]
["bitfinex","ETHUSD",1727231893116,0.0397709,2658.1,2658.0,23.64422065]
["bitfinex","ETHUSD",1727231894387,0.0397709,2658.1,2658.0,24.42822065]
["bitfinex","ETHUSD",1727231895225,0.0397709,2658.1,2658.0,27.42822065]
["bitfinex","ETHUSD",1727231895389,0.0397709,2658.1,2658.0,27.3575212]
["bitfinex","ETHUSD",1727231901898,0.7949709,2658.9,2658.0,27.3575212]
["bitfinex","ETHUSD",1727231901899,0.0397709,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1727231902103,0.0397709,2658.9,2658.8,23.64760246]
["bitfinex","ETHUSD",1727231902291,0.0397709,2658.9,2658.8,23.5723912]
["bitfinex","ETHUSD",1727231909206,0.0397709,2658.9,2658.8,24.4049912]
["bitfinex","ETHUSD",1727231909413,0.0397709,2658.9,2658.8,27.4049912]
["bitfinex","ETHUSD",1727231916911,0.0397709,2658.9,2658.8,26.5723912]
["bitfinex","ETHUSD",1727231917113,0.0397709,2658.9,2658.8,23.5723912]
["bitfinex","ETHUSD",1727231918324,0.0397709,2658.9,2658.8,26.5723912]
["bitfinex","ETHUSD",1727231918741,0.0397709,2658.9,2658.8,27.3356912]
["bitfinex","ETHUSD",1727231919314,0.0397709,2658.9,2658.8,26.5723912]
["bitfinex","ETHUSD",1727231925229,0.0397709,2658.9,2658.3,19.8113012]
["bitfinex","ETHUSD",1727231925230,0.7903,2658.8,2658.3,19.8113012]
["bitfinex","ETHUSD",1727231925431,0.7903,2658.8,2658.3,23.5730812]
["bitfinex","ETHUSD",1727231925655,4.55147,2658.8,2658.3,19.8113012]
["bitfinex","ETHUSD",1727231925847,0.7903,2658.8,2658.3,23.5730312]
["bitfinex","ETHUSD",1727231926214,3.76112,2658.8,2658.3,23.5730312]
["bitfinex","ETHUSD",1727231926418,0.7903,2658.7,2658.3,23.5730312]
["bitfinex","ETHUSD",1727231928601,0.7903,2658.7,2658.3,19.8113012]
["bitfinex","ETHUSD",1727231928732,5.01065909,2658.7,2658.3,19.8113012]
["bitfinex","ETHUSD",1727231928936,0.7903,2658.6,2658.3,19.8113012]
["bitfinex","ETHUSD",1727231929136,3.7614,2658.6,2658.3,19.8113012]
["bitfinex","ETHUSD",1727231929365,0.7903,2658.5,2658.2,19.8113012]
["bitfinex","ETHUSD",1727231929571,0.7903,2658.5,2658.3,19.8113012]
["bitfinex","ETHUSD",1727231929869,0.7903,2658.5,2658.0,3.76217]
["bitfinex","ETHUSD",1727231929870,4.55221,2658.3,2658.0,19.8113012]
["bitfinex","ETHUSD",1727231930458,0.7903,2658.3,2658.0,19.8113012]
["bitfinex","ETHUSD",1727231930650,0.7903,2658.3,2658.0,23.5734312]
["bitfinex","ETHUSD",1727231932671,0.7903,2658.3,2658.0,19.8113012]
["bitfinex","ETHUSD",1727231932876,4.217024,2658.3,2658.0,19.8113012]
["bitfinex","ETHUSD",1727231933038,4.55233,2658.2,2658.0,19.8113012]
["bitfinex","ETHUSD",1727231933975,0.7903,2658.1,2658.0,19.8113012]
["bitfinex","ETHUSD",1727231934652,4.55238,2658.1,2658.0,19.8113012]
["bitfinex","ETHUSD",1727231934963,4.55238,2658.1,2657.6,3.7627]
["bitfinex","ETHUSD",1727231935270,0.7903,2658.1,2657.6,3.90852501]
["bitfinex","ETHUSD",1727231935643,4.5524,2658.1,2657.6,3.90852501]
["bitfinex","ETHUSD",1727231935979,0.7903,2658.1,2657.8,3.76245]
["bitfinex","ETHUSD",1727231937948,0.7903,2658.1,2657.9,3.76234]
["bitfinex","ETHUSD",1727231938374,0.7903,2658.1,2657.8,3.76245]
["bitfinex","ETHUSD",1727231938577,0.7903,2658.1,2657.8,3.83769182]
["bitfinex","ETHUSD",1727231939477,0.7903,2658.1,2657.8,7.52487]
["bitfinex","ETHUSD",1727231939986,0.7903,2658.1,2657.8,3.76242]
["bitfinex","ETHUSD",1727231940669,0.7903,2658.1,2657.8,7.52485]
["bitfinex","ETHUSD",1727231941365,0.7903,2658.1,2657.8,3.76242]
["bitfinex","ETHUSD",1727231942480,0.7903,2658.1,2658.0,3.76222]
["bitfinex","ETHUSD",1727231942789,3.76259,2657.8,2657.5,19.8113012]
["bitfinex","ETHUSD",1727231943090,4.54003,2657.7,2657.6,0.07057643]
["bitfinex","ETHUSD",1727231945562,0.7773,2657.7,2657.6,0.07057643]
["bitfinex","ETHUSD",1727231947665,0.7773,2657.7,2657.6,0.06211525]
["bitfinex","ETHUSD",1727231948000,0.7773,2657.7,2657.3,3.76311]
["bitfinex","ETHUSD",1727231948202,0.7773,2657.7,2657.6,0.06211525]
["bitfinex","ETHUSD",1727231948431,0.7773,2657.7,2657.3,3.76311]
["bitfinex","ETHUSD",1727231948699,0.7773,2657.7,2657.5,3.76291]
["bitfinex","ETHUSD",1727231948869,0.7773,2657.7,2657.6,0.06211525]
["bitfinex","ETHUSD",1727231949069,0.7773,2657.7,2657.3,7.52624]
["bitfinex","ETHUSD",1727231949513,0.7773,2657.7,2657.4,0.06255087]
["bitfinex","ETHUSD",1727231950172,0.7773,2657.7,2657.4,3.82561087]
["bitfinex","ETHUSD",1727231952419,0.7773,2657.7,2657.4,0.06255087]
["bitfinex","ETHUSD",1727231955090,0.7773,2657.7,2657.4,3.82562087]
["bitfinex","ETHUSD",1727231956586,0.7773,2657.7,2657.5,3.76285]
["bitfinex","ETHUSD",1727231956773,3.762,2658.2,2657.5,3.76285]
["bitfinex","ETHUSD",1727231956774,0.7867,2658.1,2657.5,3.76285]
["bitfinex","ETHUSD",1727231956976,0.7867,2658.1,2657.6,0.06211525]
["bitfinex","ETHUSD",1727231957709,3.76246,2657.9,2657.6,0.06211525]
["bitfinex","ETHUSD",1727231957920,0.7867,2657.7,2657.3,3.76311]
["bitfinex","ETHUSD",1727231958221,0.7867,2657.7,2657.4,0.06255087]
["bitfinex","ETHUSD",1727231963018,0.7867,2657.7,2657.4,3.82551087]
["bitfinex","ETHUSD",1727231963835,0.7867,2658.1,2657.5,0.7544]
["bitfinex","ETHUSD",1727231963998,0.7867,2658.1,2657.6,3.76272]
["bitfinex","ETHUSD",1727231964197,0.7867,2658.1,2657.6,7.59642886]
["bitfinex","ETHUSD",1727231964410,0.7867,2658.1,2657.6,3.83370886]
["bitfinex","ETHUSD",1727231965630,0.7867,2658.1,2657.6,7.59638886]
["bitfinex","ETHUSD",1727231965835,0.7867,2658.1,2657.6,3.83366886]
["bitfinex","ETHUSD",1727231965997,0.7867,2658.1,2657.7,3.76264]
["bitfinex","ETHUSD",1727231966210,0.7867,2658.1,2657.6,3.83366886]
["bitfinex","ETHUSD",1727231966446,3.76224,2658.0,2657.8,0.07042051]
["bitfinex","ETHUSD",1727231966615,3.76224,2658.0,2657.7,0.07066939]
["bitfinex","ETHUSD",1727231966809,3.76224,2658.0,2657.5,23.5741612]
["bitfinex","ETHUSD",1727231966810,3.76224,2658.0,2657.8,0.07042051]
["bitfinex","ETHUSD",1727231967511,3.76224,2658.0,2657.5,23.5741612]
["bitfinex","ETHUSD",1727231967716,3.76224,2658.0,2657.6,0.07091829]
["bitfinex","ETHUSD",1727231969138,4.54935,2657.7,2657.6,0.07091829]
["bitfinex","ETHUSD",1727231969345,4.62488097,2657.7,2657.6,0.07091829]
["bitfinex","ETHUSD",1727231969725,4.62488097,2657.7,2657.1,3.76339]
["bitfinex","ETHUSD",1727231970047,3.76279,2657.6,2657.2,0.0629248]
["bitfinex","ETHUSD",1727231972368,0.7999,2657.5,2657.2,0.0629248]
["bitfinex","ETHUSD",1727231978078,4.56249,2657.8,2657.2,0.0629248]
["bitfinex","ETHUSD",1727231978228,1.57202782,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1727231978436,0.7999,2658.4,2657.9,2.76082658]
["bitfinex","ETHUSD",1727231978673,1.60226452,2658.6,2657.9,2.76082658]
["bitfinex","ETHUSD",1727231978674,0.8301367,2658.6,2658.0,3.76222]
["bitfinex","ETHUSD",1727231978873,0.8301367,2658.6,2658.2,3.76193]
["bitfinex","ETHUSD",1727231979242,0.8301367,2658.6,2658.0,7.52434]
["bitfinex","ETHUSD",1727231979571,4.5915167,2658.6,2658.0,3.76212]
["bitfinex","ETHUSD",1727231979977,4.5915167,2658.6,2658.0,7.52427]
["bitfinex","ETHUSD",1727231980377,4.5915167,2658.6,2658.0,3.76212]
["bitfinex","ETHUSD",1727231981385,4.5915167,2658.6,2658.0,7.52426]
["bitfinex","ETHUSD",1727231981590,4.5915167,2658.6,2657.8,0.8088]
["bitfinex","ETHUSD",1727231981591,0.0302367,2658.6,2658.2,6.52275658]
["bitfinex","ETHUSD",1727231981790,0.0302367,2658.6,2658.2,3.76186]
["bitfinex","ETHUSD",1727231984700,0.0302367,2658.6,2658.4,3.76165]
["bitfinex","ETHUSD",1727231984998,0.0302367,2658.6,2658.4,3.66165]
["bitfinex","ETHUSD",1727231989796,0.0302367,2658.6,2658.4,7.4232]
["bitfinex","ETHUSD",1727231992379,0.0302367,2658.6,2658.2,3.76188]
["bitfinex","ETHUSD",1727231993389,3.7916267,2658.6,2658.1,3.76207]
["bitfinex","ETHUSD",1727231993595,0.87307247,2658.6,2658.1,3.76207]
["bitfinex","ETHUSD",1727231996206,0.0302367,2658.6,2658.5,3.76151]
["bitfinex","ETHUSD",1727231997410,0.0302367,2658.6,2658.5,4.59373393]
["bitfinex","ETHUSD",1727231998164,0.0302367,2658.6,2658.5,10.35456051]
["bitfinex","ETHUSD",1727231998476,0.0302367,2658.6,2658.5,10.27933658]
["bitfinex","ETHUSD",1727232003292,0.0302367,2658.6,2658.5,7.51851]
["bitfinex","ETHUSD",1727232003510,0.0302367,2658.6,2658.5,27.3298112]
["bitfinex","ETHUSD",1727232004626,0.0302367,2658.6,2658.2,3.76189]
["bitfinex","ETHUSD",1727232004627,0.8201367,2658.6,2658.2,23.5731312]
["bitfinex","ETHUSD",1727232004915,0.45813767,2658.5,2658.2,19.8113012]
["bitfinex","ETHUSD",1727232005126,0.45813767,2658.5,2658.3,3.76168]
["bitfinex","ETHUSD",1727232005291,0.0302367,2658.6,2658.5,3.76151]
["bitfinex","ETHUSD",1727232010044,0.0302367,2658.6,2658.4,4.51345]
["bitfinex","ETHUSD",1727232010045,0.0302367,2658.6,2658.4,3.76165]
["bitfinex","ETHUSD",1727232011092,0.0302367,2658.6,2658.4,7.5233]
["bitfinex","ETHUSD",1727232011308,0.0302367,2658.6,2658.4,3.76165]
["bitfinex","ETHUSD",1727232012228,0.0302367,2658.6,2658.5,4.51331]
["bitfinex","ETHUSD",1727232012533,0.0302367,2658.6,2658.5,24.39982817]
["bitfinex","ETHUSD",1727232012691,0.0302367,2658.6,2658.5,24.3246112]
["bitfinex","ETHUSD",1727232012892,0.0302367,2658.6,2658.5,27.3246112]
["bitfinex","ETHUSD",1727232014189,0.0386997,2659.4,2658.5,26.5728112]
["bitfinex","ETHUSD",1727232014423,0.0386997,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1727232015695,0.0386997,2659.4,2659.3,3.83558095]
["bitfinex","ETHUSD",1727232015921,0.0386997,2659.4,2659.2,23.5718212]
["bitfinex","ETHUSD",1727232016123,0.8610997,2659.4,2659.2,19.8113012]
["bitfinex","ETHUSD",1727232016325,0.0386997,2659.4,2659.2,19.8113012]
["bitfinex","ETHUSD",1727232021011,0.0386997,2659.4,2659.2,23.5718112]
["bitfinex","ETHUSD",1727232021242,0.0386997,2659.4,2659.2,3.76051]
["bitfinex","ETHUSD",1727232023346,0.0386997,2659.4,2659.1,3.76066]
["bitfinex","ETHUSD",1727232023836,3.7990297,2659.4,2659.0,19.8113012]
["bitfinex","ETHUSD",1727232024032,4.96278297,2659.3,2659.0,19.8113012]
["bitfinex","ETHUSD",1727232024545,1.20230297,2659.3,2659.0,19.8113012]
["bitfinex","ETHUSD",1727232024758,0.8224,2659.3,2659.0,19.8113012]
["bitfinex","ETHUSD",1727232027168,0.8224,2659.3,2658.8,3.76101]
["bitfinex","ETHUSD",1727232027322,0.8224,2659.3,2658.9,3.76084]
["bitfinex","ETHUSD",1727232027964,0.0386997,2659.4,2659.0,4.55309]
["bitfinex","ETHUSD",1727232029065,0.0386997,2659.4,2659.0,3.76069]
["bitfinex","ETHUSD",1727232031575,0.0386997,2659.4,2658.9,3.76084]
["bitfinex","ETHUSD",1727232031774,3.7989897,2659.4,2658.9,3.76084]
["bitfinex","ETHUSD",1727232032275,3.76053,2659.2,2658.7,3.76115]
["bitfinex","ETHUSD",1727232032454,3.76053,2659.2,2658.7,23.5724512]
["bitfinex","ETHUSD",1727232032651,3.76053,2659.2,2658.6,19.8113012]
["bitfinex","ETHUSD",1727232032852,3.76081,2659.0,2658.6,19.8113012]
["bitfinex","ETHUSD",1727232033099,4.2233241,2659.0,2658.6,19.8113012]
["bitfinex","ETHUSD",1727232033646,3.76097,2658.9,2658.6,19.8113012]
["bitfinex","ETHUSD",1727232034283,4.2233241,2659.0,2658.6,19.8113012]
["bitfinex","ETHUSD",1727232034494,0.7888,2658.9,2658.6,19.8113012]
["bitfinex","ETHUSD",1727232034774,0.7888,2658.9,2658.1,11.03199]
["bitfinex","ETHUSD",1727232034775,4.55017,2658.6,2658.1,23.5732912]
["bitfinex","ETHUSD",1727232034983,2.83635755,2658.9,2658.5,3.76151]
["bitfinex","ETHUSD",1727232034984,0.7888,2658.9,2658.5,3.76151]
["bitfinex","ETHUSD",1727232035146,4.54954,2659.1,2658.5,7.52295]
["bitfinex","ETHUSD",1727232035345,4.54954,2659.1,2658.5,3.76144]
["bitfinex","ETHUSD",1727232035577,4.54954,2659.1,2658.5,7.52287]
["bitfinex","ETHUSD",1727232035783,4.54954,2659.1,2658.5,7.59809479]
["bitfinex","ETHUSD",1727232035993,4.54954,2659.1,2658.5,3.83665479]
["bitfinex","ETHUSD",1727232036658,4.54954,2659.1,2658.5,3.76143]
["bitfinex","ETHUSD",1727232037214,3.76065,2659.2,2658.6,0.7851]
["bitfinex","ETHUSD",1727232037549,0.8274997,2659.4,2658.8,3.76107]
["bitfinex","ETHUSD",1727232037702,4.5878297,2659.4,2658.8,3.76107]
["bitfinex","ETHUSD",1727232037858,8.3481697,2659.4,2658.8,3.76107]
["bitfinex","ETHUSD",1727232040392,0.8274997,2659.4,2659.0,3.76071]
["bitfinex","ETHUSD",1727232042510,0.8274997,2659.4,2659.1,3.76066]
["bitfinex","ETHUSD",1727232043215,0.0386997,2659.4,2659.1,3.76066]
["bitfinex","ETHUSD",1727232044313,0.0386997,2659.4,2659.0,3.76078]
["bitfinex","ETHUSD",1727232046417,0.0386997,2659.4,2659.1,3.76057]
["bitfinex","ETHUSD",1727232046924,0.7524,2659.3,2659.0,23.5721012]
["bitfinex","ETHUSD",1727232048498,0.7524,2659.3,2659.0,19.8113012]
["bitfinex","ETHUSD",1727232050031,4.5128,2659.3,2659.0,19.8113012]
["bitfinex","ETHUSD",1727232050917,4.5128,2659.3,2658.8,3.76101]
["bitfinex","ETHUSD",1727232053792,3.76053,2659.2,2658.6,23.5726312]
["bitfinex","ETHUSD",1727232054100,0.7524,2659.1,2658.7,3.76122]
["bitfinex","ETHUSD",1727232055388,0.7524,2659.1,2658.8,3.76107]
["bitfinex","ETHUSD",1727232058147,0.74783682,2659.1,2658.8,3.76107]
["bitfinex","ETHUSD",1727232060450,1.61072752,2659.4,2658.8,3.76107]
["bitfinex","ETHUSD",1727232060621,0.0386997,2659.4,2659.3,4.57758]
["bitfinex","ETHUSD",1727232060956,0.0386997,2659.4,2659.3,24.46407717]
["bitfinex","ETHUSD",1727232061183,0.0386997,2659.4,2659.3,25.2577643]
["bitfinex","ETHUSD",1727232062249,0.0386997,2659.4,2659.3,24.3888812]
["bitfinex","ETHUSD",1727232062480,0.0386997,2659.4,2659.3,25.25731033]
["bitfinex","ETHUSD",1727232062657,0.0386997,2659.4,2659.3,25.25730145]
["bitfinex","ETHUSD",1727232063214,0.0386997,2659.4,2659.3,24.3888812]
["bitfinex","ETHUSD",1727232069921,0.0386997,2659.4,2659.3,23.5716812]
["bitfinex","ETHUSD",1727232071657,0.0386997,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1727232077649,0.0386997,2659.4,2659.3,23.5716812]
["bitfinex","ETHUSD",1727232082175,0.0386997,2659.4,2659.3,24.3466812]
["bitfinex","ETHUSD",1727232084989,0.0386997,2659.4,2659.3,29.51269787]
["bitfinex","ETHUSD",1727232085148,0.8122,2660.0,2659.8,3.75962]
["bitfinex","ETHUSD",1727232085854,0.0386997,2660.2,2659.9,0.775]
["bitfinex","ETHUSD",1727232086076,0.0386997,2660.2,2660.1,10.29507658]
["bitfinex","ETHUSD",1727232086260,0.0386997,2660.2,2660.1,12.46978897]
["bitfinex","ETHUSD",1727232086442,0.0386997,2660.2,2660.1,12.47663381]
["bitfinex","ETHUSD",1727232087262,0.8122,2661.3,2660.2,0.775]
["bitfinex","ETHUSD",1727232087478,0.8122,2661.3,2661.0,3.75798]
["bitfinex","ETHUSD",1727232088367,0.8122,2661.3,2660.8,3.75815]
["bitfinex","ETHUSD",1727232088582,0.8122,2661.3,2660.9,3.75805]
["bitfinex","ETHUSD",1727232089177,0.8122,2661.3,2661.1,0.2613003]
["bitfinex","ETHUSD",1727232093354,0.8122,2661.3,2661.1,4.0191203]
["bitfinex","ETHUSD",1727232094573,0.8289,2661.5,2661.1,4.0191203]
["bitfinex","ETHUSD",1727232095001,0.8289,2661.8,2661.3,3.75747]
["bitfinex","ETHUSD",1727232095311,0.8289,2661.8,2661.2,0.7581]
["bitfinex","ETHUSD",1727232095312,0.8289,2661.8,2661.4,3.75742]
["bitfinex","ETHUSD",1727232096386,0.8289,2661.8,2661.2,4.51568]
["bitfinex","ETHUSD",1727232096693,0.07553097,2661.7,2661.2,3.75758]
["bitfinex","ETHUSD",1727232096903,4.58584,2661.8,2661.2,3.75758]
["bitfinex","ETHUSD",1727232096904,4.66137097,2661.8,2661.2,3.75758]
["bitfinex","ETHUSD",1727232098597,0.90443097,2661.8,2661.1,0.2613003]
["bitfinex","ETHUSD",1727232099097,0.8289,2661.4,2661.1,0.2613003]
["bitfinex","ETHUSD",1727232099803,4.66160097,2661.6,2661.1,0.2613003]
["bitfinex","ETHUSD",1727232100095,3.75729,2661.5,2661.1,0.2613003]
["bitfinex","ETHUSD",1727232100818,0.8289,2661.6,2661.1,0.2613003]
["bitfinex","ETHUSD",1727232100964,0.0386997,2661.9,2661.1,0.2613003]
["bitfinex","ETHUSD",1727232100965,3.7577,2661.2,2661.1,0.2613003]
["bitfinex","ETHUSD",1727232101158,4.592116,2661.2,2661.1,0.2613003]
["bitfinex","ETHUSD",1727232102920,5.421016,2661.2,2661.1,0.2613003]
["bitfinex","ETHUSD",1727232103512,5.49654697,2661.2,2661.1,0.2613003]
["bitfinex","ETHUSD",1727232104716,6.04654697,2661.2,2661.1,0.2613003]
["bitfinex","ETHUSD",1727232104919,5.421016,2661.2,2661.1,0.2613003]
["bitfinex","ETHUSD",1727232107202,4.5866,2661.2,2661.1,0.2613003]
["bitfinex","ETHUSD",1727232107418,0.8289,2661.2,2661.1,0.2613003]
["bitfinex","ETHUSD",1727232108381,4.5866,2661.2,2661.1,0.2613003]
["bitfinex","ETHUSD",1727232108719,3.75756,2661.3,2661.1,0.2613003]
["bitfinex","ETHUSD",1727232111082,4.52836,2661.5,2661.2,0.7736]
["bitfinex","ETHUSD",1727232111083,3.75736,2661.5,2661.2,0.7736]
["bitfinex","ETHUSD",1727232111281,7.51476,2661.5,2661.2,0.7736]
["bitfinex","ETHUSD",1727232111511,7.51473,2661.5,2661.2,0.7736]
["bitfinex","ETHUSD",1727232111719,3.75736,2661.5,2661.1,0.2613003]
["bitfinex","ETHUSD",1727232111913,7.51476,2661.5,2661.1,0.2613003]
["bitfinex","ETHUSD",1727232112127,3.75736,2661.5,2661.1,0.2613003]
["bitfinex","ETHUSD",1727232112687,7.51473,2661.5,2661.1,0.2613003]
["bitfinex","ETHUSD",1727232112895,3.75744,2661.4,2661.1,0.2613003]
["bitfinex","ETHUSD",1727232114435,4.52844,2661.4,2661.1,0.2613003]
["bitfinex","ETHUSD",1727232114927,3.7577,2661.2,2661.1,0.2613003]
["bitfinex","ETHUSD",1727232116285,3.83309097,2661.3,2661.1,0.2613003]
["bitfinex","ETHUSD",1727232116286,3.75756,2661.3,2661.1,0.2613003]
["bitfinex","ETHUSD",1727232119891,3.75728,2661.5,2661.1,1.0349003]
["bitfinex","ETHUSD",1727232120332,7.51466,2661.5,2661.1,1.0349003]
["bitfinex","ETHUSD",1727232121036,3.75728,2661.5,2661.1,1.0349003]
["bitfinex","ETHUSD",1727232121391,3.75744,2661.4,2661.1,1.0349003]
["bitfinex","ETHUSD",1727232122536,3.75744,2661.4,2661.1,0.2613003]
["bitfinex","ETHUSD",1727232122537,7.51529,2661.3,2661.1,0.2613003]
["bitfinex","ETHUSD",1727232122690,4.5582,2661.2,2661.1,0.2613003]
["bitfinex","ETHUSD",1727232122900,4.63373097,2661.2,2661.1,0.2613003]
["bitfinex","ETHUSD",1727232123140,4.5582,2661.2,2661.1,0.2613003]
["bitfinex","ETHUSD",1727232123318,5.54816817,2661.2,2661.1,0.2613003]
["bitfinex","ETHUSD",1727232123488,5.4726372,2661.2,2661.1,0.2613003]
["bitfinex","ETHUSD",1727232124406,5.54816817,2661.2,2661.1,0.2613003]
["bitfinex","ETHUSD",1727232124794,5.4726372,2661.2,2661.1,0.2613003]
["bitfinex","ETHUSD",1727232125294,5.54816817,2661.2,2661.1,0.2613003]
["bitfinex","ETHUSD",1727232125604,5.4726372,2661.2,2661.1,0.2613003]
["bitfinex","ETHUSD",1727232126006,1.7149372,2661.2,2660.5,0.75]
["bitfinex","ETHUSD",1727232126227,3.75824,2660.9,2660.5,0.75]
["bitfinex","ETHUSD",1727232127202,3.75837,2660.8,2660.5,0.75]
["bitfinex","ETHUSD",1727232127928,3.75824,2660.9,2660.5,0.75]
["bitfinex","ETHUSD",1727232128128,7.51647,2660.9,2660.5,0.75]
["bitfinex","ETHUSD",1727232128333,3.75823,2660.9,2660.5,0.75]
["bitfinex","ETHUSD",1727232129494,3.75821,2660.9,2660.5,0.75]
["bitfinex","ETHUSD",1727232129698,7.51643,2660.9,2660.5,0.75]
["bitfinex","ETHUSD",1727232130650,3.75882,2660.5,2660.0,0.75]
["bitfinex","ETHUSD",1727232130947,3.75891,2660.4,2660.0,0.75]
["bitfinex","ETHUSD",1727232131477,3.75894,2660.4,2660.0,0.75]
["bitfinex","ETHUSD",1727232131781,3.7585,2660.7,2660.2,0.75]
["bitfinex","ETHUSD",1727232132448,3.75855,2660.6,2660.2,0.75]
["bitfinex","ETHUSD",1727232133450,7.51616,2661.0,2660.4,4.50873]
["bitfinex","ETHUSD",1727232133640,3.75806,2661.0,2660.4,4.50873]
["bitfinex","ETHUSD",1727232134576,7.51614,2661.0,2660.4,4.50873]
["bitfinex","ETHUSD",1727232134973,7.51617,2661.0,2660.4,4.50873]
["bitfinex","ETHUSD",1727232135278,3.75815,2660.9,2660.4,4.50873]
["bitfinex","ETHUSD",1727232135474,3.75806,2661.0,2660.4,4.50873]
["bitfinex","ETHUSD",1727232136589,3.75789,2661.1,2660.5,3.75868]
["bitfinex","ETHUSD",1727232136874,3.75789,2661.1,2660.6,4.56254]
["bitfinex","ETHUSD",1727232138679,0.8005,2661.2,2660.6,4.56254]
["bitfinex","ETHUSD",1727232138886,3.75771,2661.2,2660.7,3.7584]
["bitfinex","ETHUSD",1727232139746,3.75771,2661.2,2660.6,4.56254]
["bitfinex","ETHUSD",1727232139946,3.75771,2661.2,2660.6,8.32098]
["bitfinex","ETHUSD",1727232142240,3.75771,2661.2,2660.6,4.56244]
["bitfinex","ETHUSD",1727232142441,3.75771,2661.2,2660.6,8.32091]
["bitfinex","ETHUSD",1727232142842,3.75771,2661.2,2660.6,4.56244]
["bitfinex","ETHUSD",1727232144585,3.7579,2661.1,2660.6,4.56244]
["bitfinex","ETHUSD",1727232145177,3.75771,2661.2,2660.7,3.75837]
["bitfinex","ETHUSD",1727232145477,3.75771,2661.2,2660.8,0.804]
["bitfinex","ETHUSD",1727232150243,3.75786,2661.1,2660.8,0.804]
["bitfinex","ETHUSD",1727232151687,6.08323782,2661.4,2660.8,0.804]
["bitfinex","ETHUSD",1727232151893,5.32968782,2661.3,2660.8,0.804]
["bitfinex","ETHUSD",1727232152095,6.51103348,2661.3,2660.8,0.804]
["bitfinex","ETHUSD",1727232152390,3.75771,2661.2,2660.8,0.804]
["bitfinex","ETHUSD",1727232154676,1.18134566,2661.3,2660.8,0.804]
["bitfinex","ETHUSD",1727232154884,4.93895566,2661.3,2660.8,4.56224]
["bitfinex","ETHUSD",1727232156103,3.7577,2661.2,2660.8,4.56224]
["bitfinex","ETHUSD",1727232158215,1.18134566,2661.3,2660.9,3.75804]
["bitfinex","ETHUSD",1727232158422,1.57202782,2661.6,2661.3,0.7645]
["bitfinex","ETHUSD",1727232158573,1.57202782,2661.8,2661.4,3.75732]
["bitfinex","ETHUSD",1727232158778,0.43785083,2661.8,2661.4,3.75732]
["bitfinex","ETHUSD",1727232160006,5.44297849,2661.9,2661.4,3.75732]
["bitfinex","ETHUSD",1727232161380,1.27139111,2661.7,2661.3,0.7645]
["bitfinex","ETHUSD",1727232161584,0.84143097,2661.7,2661.3,0.7645]
["bitfinex","ETHUSD",1727232161891,5.40446879,2661.8,2661.3,4.52205]
["bitfinex","ETHUSD",1727232162217,3.83244097,2661.8,2661.3,4.52205]
["bitfinex","ETHUSD",1727232166294,4.95614793,2661.8,2661.3,4.52205]
["bitfinex","ETHUSD",1727232166621,4.95614793,2661.8,2661.3,0.7645]
["bitfinex","ETHUSD",1727232168225,3.83244097,2661.8,2661.3,4.52204]
["bitfinex","ETHUSD",1727232169905,7.58938097,2661.8,2661.3,0.7645]
["bitfinex","ETHUSD",1727232170141,3.83244097,2661.8,2661.3,0.7645]
["bitfinex","ETHUSD",1727232172529,3.83244097,2661.8,2661.3,4.52206]
["bitfinex","ETHUSD",1727232176151,3.75691,2661.8,2661.3,4.52206]
["bitfinex","ETHUSD",1727232176872,0.0386997,2661.9,2661.4,3.75741]
["bitfinex","ETHUSD",1727232177067,0.98447213,2661.9,2661.4,3.75741]
["bitfinex","ETHUSD",1727232177272,4.66567116,2661.9,2661.5,0.825]
["bitfinex","ETHUSD",1727232179349,3.7954297,2661.9,2661.5,0.825]
["bitfinex","ETHUSD",1727232182465,7.5522697,2661.9,2661.5,0.825]
["bitfinex","ETHUSD",1727232182661,7.5522297,2661.9,2661.5,0.825]
["bitfinex","ETHUSD",1727232182868,3.7954297,2661.9,2661.5,0.825]
["bitfinex","ETHUSD",1727232183235,0.07553097,2661.8,2661.5,0.825]
["bitfinex","ETHUSD",1727232183472,3.75721,2661.6,2661.1,0.7696]
["bitfinex","ETHUSD",1727232183635,3.83274097,2661.6,2661.1,4.52735]
["bitfinex","ETHUSD",1727232184048,3.75721,2661.6,2661.1,4.52735]
["bitfinex","ETHUSD",1727232184249,5.36753752,2661.9,2661.4,3.7574]
["bitfinex","ETHUSD",1727232184447,5.36753752,2661.9,2661.5,0.7696]
["bitfinex","ETHUSD",1727232184867,3.7955097,2661.9,2661.5,0.7696]
["bitfinex","ETHUSD",1727232185780,0.0386997,2661.9,2661.5,0.7696]
["bitfinex","ETHUSD",1727232186162,0.0386997,2661.9,2661.5,4.52687]
["bitfinex","ETHUSD",1727232188397,0.0386997,2661.9,2661.8,4.52645]
["bitfinex","ETHUSD",1727232189979,0.0386997,2661.9,2661.3,3.75751]
["bitfinex","ETHUSD",1727232189980,0.8026,2661.8,2661.3,0.7696]
["bitfinex","ETHUSD",1727232190184,0.0386997,2661.9,2660.7,0.7696]
["bitfinex","ETHUSD",1727232190185,0.8026,2661.3,2660.7,0.7696]
["bitfinex","ETHUSD",1727232190385,3.75799,2661.0,2660.7,0.7696]
["bitfinex","ETHUSD",1727232190543,0.07553097,2661.1,2660.7,0.7696]
["bitfinex","ETHUSD",1727232190741,1.97056951,2661.6,2660.8,0.7696]
["bitfinex","ETHUSD",1727232190742,5.32943782,2661.5,2660.8,0.7696]
["bitfinex","ETHUSD",1727232190942,3.75741,2661.5,2660.8,0.7696]
["bitfinex","ETHUSD",1727232191166,3.75744,2661.4,2660.9,0.7696]
["bitfinex","ETHUSD",1727232191367,3.75756,2661.3,2660.9,0.7696]
["bitfinex","ETHUSD",1727232193384,7.51521,2661.3,2660.9,0.7696]
["bitfinex","ETHUSD",1727232193771,3.75756,2661.3,2660.9,0.7696]
["bitfinex","ETHUSD",1727232194145,3.75822,2660.9,2660.6,0.7696]
["bitfinex","ETHUSD",1727232194551,1.57202782,2661.2,2660.6,0.7696]
["bitfinex","ETHUSD",1727232194856,3.75793,2661.1,2660.6,0.7696]
["bitfinex","ETHUSD",1727232195257,7.51586,2661.1,2660.6,0.7696]
["bitfinex","ETHUSD",1727232195695,3.75793,2661.1,2660.6,0.7696]
["bitfinex","ETHUSD",1727232195872,7.51588,2661.1,2660.6,0.7696]
["bitfinex","ETHUSD",1727232196278,3.75813,2660.9,2660.6,0.7696]
["bitfinex","ETHUSD",1727232197089,7.51636,2660.9,2660.6,0.7696]
["bitfinex","ETHUSD",1727232197288,7.51635,2660.9,2660.6,0.7696]
["bitfinex","ETHUSD",1727232197991,3.75813,2660.9,2660.6,0.7696]
["bitfinex","ETHUSD",1727232201393,3.75762,2661.3,2660.6,0.7696]
["bitfinex","ETHUSD",1727232201593,3.75762,2661.3,2660.8,0.7733]
["bitfinex","ETHUSD",1727232201896,3.75778,2661.2,2660.8,0.7733]
["bitfinex","ETHUSD",1727232207265,3.75793,2661.1,2660.8,0.7733]
["bitfinex","ETHUSD",1727232208273,0.7591241,2661.1,2660.5,0.7733]
["bitfinex","ETHUSD",1727232208475,3.75811,2661.0,2660.5,0.7733]
["bitfinex","ETHUSD",1727232208669,3.75815,2660.9,2660.5,0.7733]
["bitfinex","ETHUSD",1727232209772,7.51638,2660.9,2660.5,0.7733]
["bitfinex","ETHUSD",1727232209981,2.75442358,2661.3,2660.7,3.7584]
["bitfinex","ETHUSD",1727232209982,3.75762,2661.3,2660.7,3.7584]
["bitfinex","ETHUSD",1727232210205,3.75762,2661.3,2660.5,3.83376931]
["bitfinex","ETHUSD",1727232210206,3.75785,2661.1,2660.6,3.75847]
["bitfinex","ETHUSD",1727232210404,3.75785,2661.1,2660.7,0.8252]
["bitfinex","ETHUSD",1727232212201,5.72641746,2661.7,2661.1,0.8252]
["bitfinex","ETHUSD",1727232212202,5.32926782,2661.6,2661.1,0.8252]
["bitfinex","ETHUSD",1727232212405,3.75724,2661.6,2661.1,0.8252]
["bitfinex","ETHUSD",1727232212571,3.75726,2661.6,2661.1,0.8252]
["bitfinex","ETHUSD",1727232214077,3.75742,2661.4,2660.9,0.8252]
["bitfinex","ETHUSD",1727232215107,3.83309097,2661.3,2660.9,0.8252]
["bitfinex","ETHUSD",1727232215293,3.83295097,2661.4,2660.9,0.8252]
["bitfinex","ETHUSD",1727232215627,3.7577,2661.2,2660.9,0.8252]
["bitfinex","ETHUSD",1727232215772,4.2583697,2661.2,2660.9,0.8252]
["bitfinex","ETHUSD",1727232217913,4.2583697,2661.2,2660.7,4.5836]
["bitfinex","ETHUSD",1727232218078,3.7577,2661.2,2660.7,4.5836]
["bitfinex","ETHUSD",1727232219106,0.07553097,2661.3,2660.7,0.8252]
["bitfinex","ETHUSD",1727232219423,0.07553097,2661.3,2660.8,3.75824]
["bitfinex","ETHUSD",1727232219579,3.83322097,2661.3,2660.7,0.8252]
["bitfinex","ETHUSD",1727232219780,3.75786,2661.1,2660.7,0.8252]
["bitfinex","ETHUSD",1727232219973,3.83339097,2661.1,2660.7,0.8252]
["bitfinex","ETHUSD",1727232220177,7.59131097,2661.1,2660.7,0.8252]
["bitfinex","ETHUSD",1727232220675,3.83339097,2661.1,2660.7,0.8252]
["bitfinex","ETHUSD",1727232221203,4.62659097,2661.1,2660.7,0.8252]
["bitfinex","ETHUSD",1727232221401,5.50334528,2661.1,2660.7,0.8252]
["bitfinex","ETHUSD",1727232221595,3.75801,2661.0,2660.7,0.8252]
["bitfinex","ETHUSD",1727232222401,4.55106,2661.1,2660.7,0.8252]
["bitfinex","ETHUSD",1727232222603,4.62659097,2661.1,2660.7,0.8252]
["bitfinex","ETHUSD",1727232222808,3.83339097,2661.1,2660.7,0.8252]
["bitfinex","ETHUSD",1727232223885,3.75799,2661.0,2660.7,0.8252]
["bitfinex","ETHUSD",1727232224211,0.07553097,2661.0,2660.5,4.14690918]
["bitfinex","ETHUSD",1727232224413,3.75841,2660.7,2660.5,0.38821918]
["bitfinex","ETHUSD",1727232224625,0.65128336,2660.6,2660.5,0.38821918]
["bitfinex","ETHUSD",1727232225345,5.22283336,2660.6,2660.5,0.38821918]
["bitfinex","ETHUSD",1727232225507,5.29836433,2660.6,2660.5,0.38821918]
["bitfinex","ETHUSD",1727232225711,0.65128336,2660.6,2660.5,0.38821918]
["bitfinex","ETHUSD",1727232226196,0.72681433,2660.6,2660.5,0.38821918]
["bitfinex","ETHUSD",1727232226392,4.48536433,2660.6,2660.5,0.38821918]
["bitfinex","ETHUSD",1727232227121,0.72681433,2660.6,2660.0,0.8285]
["bitfinex","ETHUSD",1727232227280,4.20724243,2660.5,2660.0,0.8285]
["bitfinex","ETHUSD",1727232227995,3.83442097,2660.4,2660.0,0.8285]
["bitfinex","ETHUSD",1727232228198,3.83442097,2660.4,2659.7,30.8410712]
["bitfinex","ETHUSD",1727232228199,4.57203,2660.3,2659.7,0.8285]
["bitfinex","ETHUSD",1727232228399,4.57203,2660.3,2659.7,4.5883]
["bitfinex","ETHUSD",1727232228597,3.75912,2660.2,2659.7,4.5883]
["bitfinex","ETHUSD",1727232228888,3.83465097,2660.2,2659.7,4.5883]
["bitfinex","ETHUSD",1727232229085,3.75927,2660.1,2659.7,0.8285]
["bitfinex","ETHUSD",1727232229691,3.75968,2659.8,2659.4,0.8285]
["bitfinex","ETHUSD",1727232230322,3.83521097,2659.8,2659.4,0.8285]
["bitfinex","ETHUSD",1727232230524,3.75968,2659.8,2659.4,0.8285]
["bitfinex","ETHUSD",1727232231094,3.75933,2660.1,2659.5,3.76006]
["bitfinex","ETHUSD",1727232231306,3.75933,2660.1,2659.5,4.58856]
["bitfinex","ETHUSD",1727232233001,3.75933,2660.1,2659.5,4.58856]
["bitfinex","ETHUSD",1727232233200,3.75957,2659.9,2659.5,0.8285]
["bitfinex","ETHUSD",1727232233521,4.6003131,2659.9,2659.5,0.8285]
["bitfinex","ETHUSD",1727232233723,3.75957,2659.9,2659.5,0.8285]
["bitfinex","ETHUSD",1727232236041,3.83510097,2659.9,2659.5,0.8285]
["bitfinex","ETHUSD",1727232236215,3.75983,2659.7,2659.5,0.8285]
["bitfinex","ETHUSD",1727232238527,0.813,2660.2,2659.5,0.8285]
["bitfinex","ETHUSD",1727232238708,3.75921,2660.2,2659.8,0.8285]
["bitfinex","ETHUSD",1727232238929,0.813,2660.4,2659.8,0.8285]
["bitfinex","ETHUSD",1727232239127,3.75909,2660.3,2659.8,0.8285]
["bitfinex","ETHUSD",1727232239301,3.75909,2660.3,2659.8,4.58813]
["bitfinex","ETHUSD",1727232241004,3.75877,2660.5,2660.0,0.7975]
["bitfinex","ETHUSD",1727232241426,7.51757,2660.5,2660.0,0.7975]
["bitfinex","ETHUSD",1727232241625,3.75877,2660.5,2660.0,0.7975]
["bitfinex","ETHUSD",1727232241830,7.51757,2660.5,2660.0,0.7975]
["bitfinex","ETHUSD",1727232242354,3.759,2660.3,2660.0,0.7975]
["bitfinex","ETHUSD",1727232243322,3.75924,2660.2,2660.0,0.7975]
["bitfinex","ETHUSD",1727232243643,3.75925,2660.1,2659.6,4.55744]
["bitfinex","ETHUSD",1727232243816,3.75925,2660.1,2659.6,0.7975]
["bitfinex","ETHUSD",1727232244212,3.75925,2660.1,2659.6,4.55743]
["bitfinex","ETHUSD",1727232244407,7.5181,2660.3,2659.7,3.7598]
["bitfinex","ETHUSD",1727232244611,7.5181,2660.3,2659.8,0.7975]
["bitfinex","ETHUSD",1727232244848,3.75903,2660.3,2659.8,0.7975]
["bitfinex","ETHUSD",1727232245051,3.75915,2660.2,2659.8,0.7975]
["bitfinex","ETHUSD",1727232247161,3.75903,2660.3,2659.8,0.7975]
["bitfinex","ETHUSD",1727232247326,3.75928,2660.1,2659.8,0.7975]
["bitfinex","ETHUSD",1727232249813,3.75903,2660.3,2659.8,0.7975]
["bitfinex","ETHUSD",1727232250014,3.75903,2660.3,2659.8,4.55709]
["bitfinex","ETHUSD",1727232250649,3.75903,2660.3,2659.8,8.31669]
["bitfinex","ETHUSD",1727232250854,3.75886,2660.4,2659.9,3.75953]
["bitfinex","ETHUSD",1727232253073,3.75886,2660.4,2659.8,4.55709]
["bitfinex","ETHUSD",1727232253074,3.75886,2660.4,2659.8,8.31669]
["bitfinex","ETHUSD",1727232253955,3.75886,2660.4,2659.8,4.55709]
["bitfinex","ETHUSD",1727232254260,7.51777,2660.4,2659.8,4.55709]
["bitfinex","ETHUSD",1727232255155,3.75886,2660.4,2659.9,0.8253]
["bitfinex","ETHUSD",1727232255325,3.75864,2660.6,2659.9,0.8253]
["bitfinex","ETHUSD",1727232255530,3.75834,2660.8,2659.9,0.8253]
["bitfinex","ETHUSD",1727232255531,3.75834,2660.8,2660.2,0.8253]
["bitfinex","ETHUSD",1727232255729,3.75834,2660.8,2660.4,0.8253]
["bitfinex","ETHUSD",1727232257273,7.51669,2660.8,2660.4,0.8253]
["bitfinex","ETHUSD",1727232257426,8.268359,2660.8,2660.4,0.8253]
["bitfinex","ETHUSD",1727232257772,4.510009,2660.8,2660.4,0.8253]
["bitfinex","ETHUSD",1727232257938,3.75834,2660.8,2660.4,0.8253]
["bitfinex","ETHUSD",1727232258562,7.51668,2660.8,2660.4,0.8253]
["bitfinex","ETHUSD",1727232258768,3.75834,2660.8,2660.4,0.8253]
["bitfinex","ETHUSD",1727232264330,7.51674,2660.8,2660.4,0.8253]
["bitfinex","ETHUSD",1727232264534,3.75849,2660.7,2660.4,0.8253]
["bitfinex","ETHUSD",1727232264874,4.5177261,2660.7,2660.4,0.8253]
["bitfinex","ETHUSD",1727232269692,3.75862,2660.6,2660.3,0.8253]
["bitfinex","ETHUSD",1727232278453,7.51724,2660.6,2660.3,0.8253]
["bitfinex","ETHUSD",1727232278694,0.82764761,2660.5,2660.3,0.8253]
["bitfinex","ETHUSD",1727232279204,7.51726,2660.6,2660.3,0.8253]
["bitfinex","ETHUSD",1727232279368,3.7587,2660.5,2660.0,0.7897]
["bitfinex","ETHUSD",1727232279570,3.75897,2660.3,2660.0,0.7897]
["bitfinex","ETHUSD",1727232283106,3.75952,2660.0,2659.7,0.7897]
["bitfinex","ETHUSD",1727232283272,0.07553097,2659.9,2659.7,0.7897]
["bitfinex","ETHUSD",1727232283472,3.83510097,2659.9,2659.7,0.7897]
["bitfinex","ETHUSD",1727232283708,3.83510097,2659.9,2659.5,0.7897]
["bitfinex","ETHUSD",1727232284019,7.59473097,2659.9,2659.5,0.7897]
["bitfinex","ETHUSD",1727232284189,3.83510097,2659.9,2659.5,0.7897]
["bitfinex","ETHUSD",1727232284784,8.59360785,2659.9,2659.5,0.7897]
["bitfinex","ETHUSD",1727232285110,4.75844688,2659.9,2659.5,0.7897]
["bitfinex","ETHUSD",1727232285276,3.75971,2659.8,2659.5,0.7897]
["bitfinex","ETHUSD",1727232286707,3.83524097,2659.8,2659.5,0.7897]
["bitfinex","ETHUSD",1727232286932,3.75971,2659.8,2659.5,0.7897]
["bitfinex","ETHUSD",1727232288109,3.75957,2659.9,2659.5,0.7897]
["bitfinex","ETHUSD",1727232288276,1.57202782,2660.3,2659.8,0.7665]
["bitfinex","ETHUSD",1727232288620,7.51815,2660.3,2659.8,0.7665]
["bitfinex","ETHUSD",1727232288786,1.57202782,2660.4,2660.0,3.75926]
["bitfinex","ETHUSD",1727232289119,4.5797,2660.7,2660.0,3.75926]
["bitfinex","ETHUSD",1727232289120,3.7587,2660.5,2660.0,0.7665]
["bitfinex","ETHUSD",1727232289324,3.75895,2660.4,2660.0,0.7665]
["bitfinex","ETHUSD",1727232292128,3.75884,2660.4,2660.0,0.7665]
["bitfinex","ETHUSD",1727232296433,3.7587,2660.5,2660.0,0.7665]
["bitfinex","ETHUSD",1727232296602,7.51748,2660.5,2660.0,0.7665]
["bitfinex","ETHUSD",1727232296813,3.7587,2660.5,2660.0,0.7665]
["bitfinex","ETHUSD",1727232297349,3.75883,2660.4,2660.0,0.7665]
["bitfinex","ETHUSD",1727232297702,1.57202782,2660.8,2660.0,2.83259254]
["bitfinex","ETHUSD",1727232298015,5.72993447,2660.9,2660.4,0.7665]
["bitfinex","ETHUSD",1727232298016,3.75815,2660.9,2660.4,0.7665]
["bitfinex","ETHUSD",1727232298201,7.51638,2660.9,2660.4,0.7665]
["bitfinex","ETHUSD",1727232298395,3.75836,2660.8,2660.4,0.7665]
["bitfinex","ETHUSD",1727232299031,3.75815,2660.9,2660.4,0.7665]
["bitfinex","ETHUSD",1727232299198,3.75815,2660.9,2660.4,4.52532]
["bitfinex","ETHUSD",1727232299394,3.75815,2660.9,2660.4,0.7665]
["bitfinex","ETHUSD",1727232299640,7.51638,2660.9,2660.4,0.7665]
["bitfinex","ETHUSD",1727232300139,3.75828,2660.8,2660.4,0.7665]
["bitfinex","ETHUSD",1727232300341,3.75815,2660.9,2660.4,0.7665]
["bitfinex","ETHUSD",1727232300835,3.75815,2660.9,2660.4,4.52521]
["bitfinex","ETHUSD",1727232304303,9.08792782,2661.1,2660.5,3.75868]
["bitfinex","ETHUSD",1727232304504,3.758,2661.0,2660.5,3.75868]
["bitfinex","ETHUSD",1727232305412,3.75793,2661.1,2660.5,3.75868]
["bitfinex","ETHUSD",1727232305617,3.75793,2661.1,2660.6,4.55013]
["bitfinex","ETHUSD",1727232306205,7.51586,2661.1,2660.6,0.7917]
["bitfinex","ETHUSD",1727232309330,3.75798,2661.0,2660.6,0.7917]
["bitfinex","ETHUSD",1727232313544,4.591691,2661.0,2660.6,0.7917]
["bitfinex","ETHUSD",1727232314713,3.75798,2661.0,2660.6,0.7917]
["bitfinex","ETHUSD",1727232326060,6.11355782,2661.4,2660.8,3.75816]
["bitfinex","ETHUSD",1727232326268,3.75753,2661.4,2660.9,0.8027]
["bitfinex","ETHUSD",1727232326565,3.75757,2661.3,2660.9,0.8027]
["bitfinex","ETHUSD",1727232327627,3.7577,2661.2,2660.9,0.8027]
["bitfinex","ETHUSD",1727232329573,3.7581,2661.0,2660.6,0.8027]
["bitfinex","ETHUSD",1727232329790,3.83363097,2661.0,2660.6,0.8027]
["bitfinex","ETHUSD",1727232331261,3.75826,2660.8,2660.6,0.8027]
["bitfinex","ETHUSD",1727232331655,3.75822,2660.9,2660.6,0.8027]
["bitfinex","ETHUSD",1727232332253,3.75822,2660.9,2660.7,0.06509809]
["bitfinex","ETHUSD",1727232332455,5.93227387,2660.8,2660.7,0.06509809]
["bitfinex","ETHUSD",1727232332764,4.14258255,2660.8,2660.2,0.7521]
["bitfinex","ETHUSD",1727232332953,5.0303729,2660.5,2660.2,0.7521]
["bitfinex","ETHUSD",1727232333162,5.0305529,2660.3,2659.8,0.7521]
["bitfinex","ETHUSD",1727232333361,5.10608387,2660.3,2659.8,0.7521]
["bitfinex","ETHUSD",1727232333592,3.75912,2660.2,2659.8,0.7521]
["bitfinex","ETHUSD",1727232333953,3.75925,2660.1,2659.8,0.7521]
["bitfinex","ETHUSD",1727232334156,5.10637387,2660.1,2659.3,0.7521]
["bitfinex","ETHUSD",1727232335184,3.75953,2659.9,2659.4,3.76013]
["bitfinex","ETHUSD",1727232335999,3.75975,2659.8,2659.3,0.7521]
["bitfinex","ETHUSD",1727232336181,3.83528097,2659.8,2659.3,4.51245]
["bitfinex","ETHUSD",1727232337726,3.83528097,2659.8,2659.3,0.7521]
["bitfinex","ETHUSD",1727232340213,3.76036,2659.4,2659.0,0.7521]
["bitfinex","ETHUSD",1727232340368,0.07553097,2659.3,2659.0,0.7521]
["bitfinex","ETHUSD",1727232341207,0.07553097,2659.3,2659.1,0.06258272]
["bitfinex","ETHUSD",1727232342371,3.76035,2659.4,2659.1,0.06258272]
["bitfinex","ETHUSD",1727232348424,7.52073,2659.4,2659.1,0.06258272]
["bitfinex","ETHUSD",1727232348629,0.46645389,2659.3,2659.1,0.06258272]
["bitfinex","ETHUSD",1727232348814,3.76035,2659.4,2659.1,0.06258272]
["bitfinex","ETHUSD",1727232350411,3.76052,2659.2,2659.1,0.06258272]
["bitfinex","ETHUSD",1727232352346,5.8454029,2659.2,2659.1,0.06258272]
["bitfinex","ETHUSD",1727232352504,4.64935097,2659.2,2659.1,0.06258272]
["bitfinex","ETHUSD",1727232352708,3.76084,2659.0,2658.6,0.0386997]
["bitfinex","ETHUSD",1727232353600,3.76042,2659.3,2658.8,0.7564]
["bitfinex","ETHUSD",1727232354012,3.76042,2659.3,2658.8,4.51748]
["bitfinex","ETHUSD",1727232354232,4.57331,2659.6,2658.9,5.0324529]
["bitfinex","ETHUSD",1727232354431,4.57331,2659.6,2659.0,4.51718]
["bitfinex","ETHUSD",1727232354432,3.76012,2659.5,2659.0,4.51718]
["bitfinex","ETHUSD",1727232356238,3.76012,2659.5,2659.1,0.06271852]
["bitfinex","ETHUSD",1727232356455,3.76001,2659.6,2659.1,0.06271852]
["bitfinex","ETHUSD",1727232356456,3.76001,2659.6,2659.2,0.7564]
["bitfinex","ETHUSD",1727232356610,3.76001,2659.6,2659.2,0.81900113]
["bitfinex","ETHUSD",1727232357735,8.33288,2659.8,2659.2,4.57952113]
["bitfinex","ETHUSD",1727232357943,3.75985,2659.7,2659.2,4.57952113]
["bitfinex","ETHUSD",1727232360517,3.75977,2659.8,2659.2,8.33996113]
["bitfinex","ETHUSD",1727232360738,3.75927,2660.1,2659.5,0.8006]
["bitfinex","ETHUSD",1727232360954,3.75927,2660.1,2659.6,0.05998424]
["bitfinex","ETHUSD",1727232362549,3.75941,2660.0,2659.6,0.05998424]
["bitfinex","ETHUSD",1727232362746,3.75955,2659.9,2659.6,0.05998424]
["bitfinex","ETHUSD",1727232363256,3.83521097,2659.8,2659.6,0.05998424]
["bitfinex","ETHUSD",1727232363462,3.75997,2659.6,2659.3,0.8006]
["bitfinex","ETHUSD",1727232363642,3.75997,2659.6,2659.0,3.76073]
["bitfinex","ETHUSD",1727232363643,0.07553097,2659.5,2659.0,0.8006]
["bitfinex","ETHUSD",1727232363847,3.76065,2659.2,2658.6,3.7999997]
["bitfinex","ETHUSD",1727232364094,0.07553097,2659.1,2658.7,0.8006]
["bitfinex","ETHUSD",1727232364668,3.76062,2659.2,2658.7,0.8006]
["bitfinex","ETHUSD",1727232364874,3.76084,2659.0,2658.7,0.8006]
["bitfinex","ETHUSD",1727232371290,3.76084,2659.0,2658.8,0.06092329]
["bitfinex","ETHUSD",1727232376454,3.76084,2659.0,2658.6,0.0386997]
["bitfinex","ETHUSD",1727232376957,3.76084,2659.0,2658.7,0.06005477]
["bitfinex","ETHUSD",1727232378019,7.52175,2659.0,2658.7,0.06005477]
["bitfinex","ETHUSD",1727232378221,3.76084,2659.0,2658.7,0.06005477]
["bitfinex","ETHUSD",1727232378428,4.5205351,2659.0,2658.7,0.06005477]
["bitfinex","ETHUSD",1727232380227,3.76084,2659.0,2658.7,0.06005477]
["bitfinex","ETHUSD",1727232382232,0.8083,2658.9,2658.7,0.06005477]
["bitfinex","ETHUSD",1727232382428,3.76109,2658.8,2658.7,0.06005477]
["bitfinex","ETHUSD",1727232382631,3.83662097,2658.8,2658.7,0.06005477]
["bitfinex","ETHUSD",1727232383612,3.76123,2658.7,2658.6,0.0386997]
["bitfinex","ETHUSD",1727232383901,5.84370013,2658.7,2658.6,0.0386997]
["bitfinex","ETHUSD",1727232384196,10.25496146,2658.7,2658.6,0.0386997]
["bitfinex","ETHUSD",1727232384399,10.17943049,2658.7,2658.6,0.0386997]
["bitfinex","ETHUSD",1727232385464,8.60287401,2658.7,2658.6,0.0386997]
["bitfinex","ETHUSD",1727232386763,9.15287401,2658.7,2658.6,0.0386997]
["bitfinex","ETHUSD",1727232386983,10.72943049,2658.7,2658.6,0.0386997]
["bitfinex","ETHUSD",1727232390367,9.15287401,2658.7,2658.6,0.0386997]
["bitfinex","ETHUSD",1727232392310,7.66798754,2658.7,2658.6,0.0386997]
["bitfinex","ETHUSD",1727232392509,9.32007499,2658.7,2658.6,0.0386997]
["bitfinex","ETHUSD",1727232392810,9.24454402,2658.7,2658.6,0.0386997]
["bitfinex","ETHUSD",1727232393792,12.24454402,2658.7,2658.6,0.0386997]
["bitfinex","ETHUSD",1727232393998,13.02995979,2658.7,2658.6,0.0386997]
["bitfinex","ETHUSD",1727232394294,11.60524618,2658.7,2658.6,0.0386997]
["bitfinex","ETHUSD",1727232394485,13.42130139,2658.7,2658.6,0.0386997]
["bitfinex","ETHUSD",1727232395582,11.05980407,2658.7,2658.6,0.0386997]
["bitfinex","ETHUSD",1727232396398,12.54735733,2658.7,2658.6,0.0386997]
["bitfinex","ETHUSD",1727232397529,14.90885465,2658.7,2658.6,0.0386997]
["bitfinex","ETHUSD",1727232397819,12.54735733,2658.7,2658.6,0.0386997]
["bitfinex","ETHUSD",1727232398430,14.90671379,2658.7,2658.6,0.0386997]
["bitfinex","ETHUSD",1727232399251,13.63914586,2658.7,2658.6,0.0386997]
["bitfinex","ETHUSD",1727232399458,18.75910366,2658.7,2658.6,0.0386997]
["bitfinex","ETHUSD",1727232399654,18.75910366,2658.7,2657.8,0.0386997]
["bitfinex","ETHUSD",1727232399655,7.58366,2657.9,2657.8,0.0386997]
["bitfinex","ETHUSD",1727232399816,10.97103164,2657.9,2657.8,0.0386997]
["bitfinex","ETHUSD",1727232400016,10.89550067,2657.9,2657.8,0.0386997]
["bitfinex","ETHUSD",1727232401046,8.13366,2657.9,2657.8,0.0386997]
["bitfinex","ETHUSD",1727232401815,5.13366,2657.9,2657.8,0.0386997]
["bitfinex","ETHUSD",1727232402138,5.27747997,2657.9,2657.8,0.0386997]
["bitfinex","ETHUSD",1727232408260,6.09387997,2657.9,2657.8,0.0386997]
["bitfinex","ETHUSD",1727232409160,4.651949,2657.9,2657.8,0.0386997]
["bitfinex","ETHUSD",1727232409362,3.76236,2657.9,2657.8,0.0386997]
["bitfinex","ETHUSD",1727232410262,3.76236,2657.9,2657.8,0.09682893]
["bitfinex","ETHUSD",1727232411961,4.31236,2657.9,2657.8,0.09682893]
["bitfinex","ETHUSD",1727232412171,5.20429097,2657.9,2657.8,0.09682893]
["bitfinex","ETHUSD",1727232412471,6.37712713,2657.9,2657.8,0.0386997]
["bitfinex","ETHUSD",1727232412834,9.1389678,2657.9,2657.8,0.0386997]
["bitfinex","ETHUSD",1727232413037,12.06343683,2657.9,2657.8,0.0386997]
["bitfinex","ETHUSD",1727232415378,9.30159616,2657.9,2657.8,0.0386997]
["bitfinex","ETHUSD",1727232417177,5.48519616,2657.9,2657.8,0.0386997]
["bitfinex","ETHUSD",1727232417383,4.93519616,2657.9,2657.8,0.0386997]
["bitfinex","ETHUSD",1727232417566,5.01072713,2657.9,2657.8,0.0386997]
["bitfinex","ETHUSD",1727232418002,3.76236,2657.9,2657.8,0.0386997]
["bitfinex","ETHUSD",1727232418503,3.83789097,2657.9,2657.8,0.0386997]
["bitfinex","ETHUSD",1727232424304,3.76236,2657.9,2657.8,0.0386997]
["bitfinex","ETHUSD",1727232424520,3.83789097,2657.9,2657.8,0.0386997]
["bitfinex","ETHUSD",1727232424716,4.38789097,2657.9,2657.8,0.0386997]
["bitfinex","ETHUSD",1727232424927,5.20290307,2657.9,2657.8,0.0386997]
["bitfinex","ETHUSD",1727232426075,5.96910307,2657.9,2657.8,0.0386997]
["bitfinex","ETHUSD",1727232427925,5.20290307,2657.9,2657.8,0.0386997]
["bitfinex","ETHUSD",1727232429282,6.77490395,2657.9,2657.8,0.0386997]
["bitfinex","ETHUSD",1727232429788,8.96910307,2657.9,2657.8,0.0386997]
["bitfinex","ETHUSD",1727232429998,7.09910302,2657.9,2657.8,0.8202997]
["bitfinex","ETHUSD",1727232430309,6.15465223,2657.9,2657.8,0.8202997]
["bitfinex","ETHUSD",1727232430510,6.2301832,2657.9,2657.8,0.8202997]
["bitfinex","ETHUSD",1727232430887,6.7801832,2657.9,2657.8,0.0386997]
["bitfinex","ETHUSD",1727232431521,5.20290307,2657.9,2657.8,0.0386997]
["bitfinex","ETHUSD",1727232432184,6.78075603,2657.9,2657.8,0.0386997]
["bitfinex","ETHUSD",1727232432429,5.20290307,2657.9,2657.8,0.0386997]
["bitfinex","ETHUSD",1727232432597,7.17463399,2657.9,2657.8,0.0386997]
["bitfinex","ETHUSD",1727232433342,5.20290307,2657.9,2657.8,0.0386997]
["bitfinex","ETHUSD",1727232433619,7.17463399,2657.9,2657.8,0.0386997]
["bitfinex","ETHUSD",1727232434835,5.20290307,2657.9,2657.8,0.0386997]
["bitfinex","ETHUSD",1727232434994,7.17647917,2657.9,2657.8,0.0386997]
["bitfinex","ETHUSD",1727232436624,7.17737177,2657.9,2657.8,0.0386997]
["bitfinex","ETHUSD",1727232437526,5.20290307,2657.9,2657.8,0.0386997]
["bitfinex","ETHUSD",1727232437726,7.17804578,2657.9,2657.8,0.0386997]
["bitfinex","ETHUSD",1727232438237,5.20290307,2657.9,2657.8,0.0386997]
["bitfinex","ETHUSD",1727232438950,5.8834721,2657.9,2657.8,0.0386997]
["bitfinex","ETHUSD",1727232439105,8.95900307,2657.9,2657.8,0.0386997]
["bitfinex","ETHUSD",1727232439423,8.8834721,2657.9,2657.8,0.0386997]
["bitfinex","ETHUSD",1727232439650,11.65094006,2657.9,2657.8,0.0386997]
["bitfinex","ETHUSD",1727232440519,14.41300964,2657.9,2657.8,0.0386997]
["bitfinex","ETHUSD",1727232444144,11.64554168,2657.9,2657.8,0.0386997]
["bitfinex","ETHUSD",1727232444547,14.4124293,2657.9,2657.8,0.0386997]
["bitfinex","ETHUSD",1727232446454,11.64554168,2657.9,2657.8,0.0386997]
["bitfinex","ETHUSD",1727232446614,14.4124293,2657.9,2657.8,0.0386997]
["bitfinex","ETHUSD",1727232447752,11.64554168,2657.9,2657.8,0.0386997]
["bitfinex","ETHUSD",1727232448372,8.1273721,2657.9,2657.8,0.0386997]
["bitfinex","ETHUSD",1727232448654,7.5773721,2657.9,2657.8,0.0386997]
["bitfinex","ETHUSD",1727232448958,7.65290307,2657.9,2657.8,0.0386997]
["bitfinex","ETHUSD",1727232449316,10.02399436,2657.9,2657.8,0.0386997]
["bitfinex","ETHUSD",1727232449517,9.94846339,2657.9,2657.8,0.0386997]
["bitfinex","ETHUSD",1727232449712,8.1273721,2657.9,2657.8,0.0386997]
["bitfinex","ETHUSD",1727232449933,10.49845937,2657.9,2657.8,0.0386997]
["bitfinex","ETHUSD",1727232450849,8.1273721,2657.9,2657.8,0.0386997]
["bitfinex","ETHUSD",1727232451160,10.88944168,2657.9,2657.8,0.0386997]
["bitfinex","ETHUSD",1727232453372,11.66184168,2657.9,2657.8,0.0386997]
["bitfinex","ETHUSD",1727232453526,14.42812163,2657.9,2657.8,0.0386997]
["bitfinex","ETHUSD",1727232453728,14.42813535,2657.9,2657.8,0.0386997]
["bitfinex","ETHUSD",1727232454457,12.94136672,2657.9,2657.8,0.0386997]
["bitfinex","ETHUSD",1727232456376,8.1273721,2657.9,2657.8,0.0386997]
["bitfinex","ETHUSD",1727232456578,9.94820201,2657.9,2657.8,0.0386997]
["bitfinex","ETHUSD",1727232456872,8.85267305,2657.9,2657.8,0.0386997]
["bitfinex","ETHUSD",1727232458179,9.40267305,2657.9,2657.8,0.0386997]
["bitfinex","ETHUSD",1727232463855,8.1273721,2657.9,2657.8,0.0386997]
["bitfinex","ETHUSD",1727232464055,10.498509,2657.9,2657.8,0.0386997]
["bitfinex","ETHUSD",1727232464377,8.1273721,2657.9,2657.8,0.0386997]
["bitfinex","ETHUSD",1727232464693,9.40267305,2657.9,2657.8,0.0386997]
["bitfinex","ETHUSD",1727232466302,9.35267305,2657.9,2657.8,0.0386997]
["bitfinex","ETHUSD",1727232468895,12.11940134,2657.9,2657.8,0.0386997]
["bitfinex","ETHUSD",1727232470596,10.16667305,2657.9,2657.8,0.0386997]
["bitfinex","ETHUSD",1727232470788,12.93391105,2657.9,2657.8,0.0386997]
["bitfinex","ETHUSD",1727232471375,10.16667305,2657.9,2657.8,0.0386997]
["bitfinex","ETHUSD",1727232479284,13.43536434,2657.9,2657.8,0.0386997]
["bitfinex","ETHUSD",1727232479481,10.16667305,2657.9,2657.8,0.0386997]
["bitfinex","ETHUSD",1727232480009,13.43536434,2657.9,2657.8,0.0386997]
["bitfinex","ETHUSD",1727232480978,14.58386291,2657.9,2657.8,0.0386997]
["bitfinex","ETHUSD",1727232481225,15.5217002,2657.9,2657.8,0.0386997]
["bitfinex","ETHUSD",1727232481518,15.5217002,2657.9,2657.0,0.0386997]
["bitfinex","ETHUSD",1727232481519,5.58880095,2657.1,2657.0,0.0386997]
["bitfinex","ETHUSD",1727232481676,8.03600541,2657.1,2657.0,0.0386997]
["bitfinex","ETHUSD",1727232481876,7.96047444,2657.1,2657.0,0.0386997]
["bitfinex","ETHUSD",1727232483205,5.58880095,2657.1,2657.0,0.0386997]
["bitfinex","ETHUSD",1727232483416,11.03600541,2657.1,2657.0,0.0386997]
["bitfinex","ETHUSD",1727232483619,12.52181198,2657.1,2657.0,0.0386997]
["bitfinex","ETHUSD",1727232485136,10.15013849,2657.1,2657.0,0.0386997]
["bitfinex","ETHUSD",1727232485293,12.51999671,2657.1,2657.0,0.0386997]
["bitfinex","ETHUSD",1727232486001,12.51993527,2657.1,2657.0,0.0386997]
["bitfinex","ETHUSD",1727232489942,10.15013849,2657.1,2657.0,0.0386997]
["bitfinex","ETHUSD",1727232490235,12.51767524,2657.1,2657.0,0.0386997]
["bitfinex","ETHUSD",1727232490440,10.15013849,2657.1,2657.0,0.0386997]
["bitfinex","ETHUSD",1727232490813,12.51757982,2657.1,2657.0,0.0386997]
["bitfinex","ETHUSD",1727232491448,10.15013849,2657.1,2657.0,0.0386997]
["bitfinex","ETHUSD",1727232491815,12.51715952,2657.1,2657.0,0.0386997]
["bitfinex","ETHUSD",1727232493238,8.87483754,2657.1,2657.0,0.0386997]
["bitfinex","ETHUSD",1727232493403,8.87483754,2657.1,2657.0,0.8502997]
["bitfinex","ETHUSD",1727232493801,10.84662996,2657.1,2657.0,0.8502997]
["bitfinex","ETHUSD",1727232494246,8.87483754,2657.1,2657.0,0.8502997]
["bitfinex","ETHUSD",1727232494543,10.8465342,2657.1,2657.0,0.8502997]
["bitfinex","ETHUSD",1727232494943,10.84653988,2657.1,2657.0,0.8502997]
["bitfinex","ETHUSD",1727232495142,8.87483754,2657.1,2657.0,0.8502997]
["bitfinex","ETHUSD",1727232496509,10.84642587,2657.1,2657.0,0.8502997]
["bitfinex","ETHUSD",1727232497020,10.84646136,2657.1,2657.0,0.8502997]
["bitfinex","ETHUSD",1727232497223,8.87483754,2657.1,2657.0,0.8502997]
["bitfinex","ETHUSD",1727232498035,10.84640658,2657.1,2657.0,0.8502997]
["bitfinex","ETHUSD",1727232498313,10.84640658,2657.1,2657.0,0.0386997]
["bitfinex","ETHUSD",1727232499038,8.87483754,2657.1,2657.0,0.0386997]
["bitfinex","ETHUSD",1727232500719,10.8462731,2657.1,2657.0,0.0386997]
["bitfinex","ETHUSD",1727232501489,10.84626035,2657.1,2657.0,0.0386997]
["bitfinex","ETHUSD",1727232502519,8.87483754,2657.1,2657.0,0.0386997]
["bitfinex","ETHUSD",1727232509049,9.68993754,2657.1,2657.0,0.0386997]
["bitfinex","ETHUSD",1727232509363,11.24080839,2657.1,2657.0,0.0386997]
["bitfinex","ETHUSD",1727232509528,8.87483754,2657.1,2657.0,0.0386997]
["bitfinex","ETHUSD",1727232511659,12.03300295,2657.1,2657.0,0.0386997]
["bitfinex","ETHUSD",1727232512772,9.66623754,2657.1,2657.0,0.0386997]
["bitfinex","ETHUSD",1727232512940,12.03300295,2657.1,2657.0,0.0386997]
["bitfinex","ETHUSD",1727232513134,12.03419005,2657.1,2657.0,0.0386997]
["bitfinex","ETHUSD",1727232513978,8.87483754,2657.1,2657.0,0.0386997]
["bitfinex","ETHUSD",1727232514662,11.24360567,2657.1,2657.0,0.0386997]
["bitfinex","ETHUSD",1727232515883,8.32483754,2657.1,2657.0,0.8164997]
["bitfinex","ETHUSD",1727232516055,6.7635,2657.1,2657.0,0.8164997]
["bitfinex","ETHUSD",1727232516688,3.7635,2657.1,2657.0,0.8164997]
["bitfinex","ETHUSD",1727232517483,4.38903097,2657.1,2657.0,0.8164997]
["bitfinex","ETHUSD",1727232518426,4.3135,2657.1,2657.0,0.8164997]
["bitfinex","ETHUSD",1727232520461,5.73882953,2657.1,2657.0,0.8164997]
["bitfinex","ETHUSD",1727232520663,5.34389041,2657.1,2657.0,0.8164997]
["bitfinex","ETHUSD",1727232520864,3.7635,2657.1,2657.0,0.86737984]
["bitfinex","ETHUSD",1727232521271,3.7635,2657.1,2657.0,0.8164997]
["bitfinex","ETHUSD",1727232522812,3.7635,2657.1,2657.0,0.86732546]
["bitfinex","ETHUSD",1727232526063,3.76337,2657.2,2657.0,0.86732546]
["bitfinex","ETHUSD",1727232527368,7.52681,2657.2,2657.0,0.86732546]
["bitfinex","ETHUSD",1727232530480,3.7635,2657.1,2657.0,0.86732546]
["bitfinex","ETHUSD",1727232531895,3.83903097,2657.1,2657.0,0.86732546]
["bitfinex","ETHUSD",1727232532105,5.11433192,2657.1,2657.0,0.86732546]
["bitfinex","ETHUSD",1727232532300,5.11433192,2657.1,2657.0,0.8164997]
["bitfinex","ETHUSD",1727232532505,6.16014115,2657.1,2657.0,0.8164997]
["bitfinex","ETHUSD",1727232532707,6.16014115,2657.1,2657.0,0.0386997]
["bitfinex","ETHUSD",1727232533011,8.68437142,2657.1,2657.0,0.0386997]
["bitfinex","ETHUSD",1727232533178,8.60884045,2657.1,2657.0,0.0386997]
["bitfinex","ETHUSD",1727232533574,8.60840665,2657.1,2657.0,0.0386997]
["bitfinex","ETHUSD",1727232533972,9.63461018,2657.1,2657.0,0.0386997]
["bitfinex","ETHUSD",1727232534174,10.43541018,2657.1,2657.0,0.0386997]
["bitfinex","ETHUSD",1727232534580,13.19872524,2657.1,2657.0,0.0386997]
["bitfinex","ETHUSD",1727232535382,10.43541018,2657.1,2657.0,0.0386997]
["bitfinex","ETHUSD",1727232536104,13.19872524,2657.1,2657.0,0.0386997]
["bitfinex","ETHUSD",1727232538418,13.59093607,2657.1,2657.0,0.0386997]
["bitfinex","ETHUSD",1727232540593,12.31563512,2657.1,2657.0,0.0386997]
["bitfinex","ETHUSD",1727232540809,13.59093607,2657.1,2657.0,0.0386997]
["bitfinex","ETHUSD",1727232541622,10.82750306,2657.1,2657.0,0.0386997]
["bitfinex","ETHUSD",1727232541929,13.59034785,2657.1,2657.0,0.0386997]
["bitfinex","ETHUSD",1727232542681,10.82750306,2657.1,2657.0,0.0386997]
["bitfinex","ETHUSD",1727232542884,13.59007946,2657.1,2657.0,0.0386997]
["bitfinex","ETHUSD",1727232543084,10.82750306,2657.1,2657.0,0.0386997]
["bitfinex","ETHUSD",1727232543329,13.58980434,2657.1,2657.0,0.0386997]
["bitfinex","ETHUSD",1727232543727,13.58980904,2657.1,2657.0,0.0386997]
["bitfinex","ETHUSD",1727232544030,13.58978143,2657.1,2657.0,0.0386997]
["bitfinex","ETHUSD",1727232544230,10.82750306,2657.1,2657.0,0.0386997]
["bitfinex","ETHUSD",1727232544444,13.58950851,2657.1,2657.0,0.0386997]
["bitfinex","ETHUSD",1727232544594,10.82750306,2657.1,2657.0,0.0386997]
["bitfinex","ETHUSD",1727232544820,13.58948102,2657.1,2657.0,0.0386997]
["bitfinex","ETHUSD",1727232545024,13.58951443,2657.1,2657.0,0.0386997]
["bitfinex","ETHUSD",1727232546228,10.82750306,2657.1,2657.0,0.0386997]
["bitfinex","ETHUSD",1727232546452,13.5889919,2657.1,2657.0,0.0386997]
["bitfinex","ETHUSD",1727232547026,10.82750306,2657.1,2657.0,0.0386997]
["bitfinex","ETHUSD",1727232549164,8.12683,2656.3,2656.2,0.0386997]
["bitfinex","ETHUSD",1727232549462,9.40213095,2656.3,2656.2,0.0386997]
["bitfinex","ETHUSD",1727232549973,11.76882808,2656.3,2656.2,0.0386997]
["bitfinex","ETHUSD",1727232550430,9.40213095,2656.3,2656.2,0.0386997]
["bitfinex","ETHUSD",1727232554333,11.37130706,2656.3,2656.2,0.0386997]
["bitfinex","ETHUSD",1727232554534,11.15205887,2656.3,2656.2,0.0386997]
["bitfinex","ETHUSD",1727232554749,13.12122623,2656.3,2656.2,0.0386997]
["bitfinex","ETHUSD",1727232555170,11.15205887,2656.3,2656.2,0.0386997]
["bitfinex","ETHUSD",1727232555468,13.12084144,2656.3,2656.2,0.0386997]
["bitfinex","ETHUSD",1727232556092,13.1208076,2656.3,2656.2,0.0386997]
["bitfinex","ETHUSD",1727232556755,12.72680063,2656.3,2656.2,0.0386997]
["bitfinex","ETHUSD",1727232556963,13.1208076,2656.3,2656.2,0.0386997]
["bitfinex","ETHUSD",1727232558240,11.15205887,2656.3,2656.2,0.0386997]
["bitfinex","ETHUSD",1727232558641,12.72627621,2656.3,2656.2,0.0386997]
["bitfinex","ETHUSD",1727232559055,11.15205887,2656.3,2656.2,0.0386997]
["bitfinex","ETHUSD",1727232559251,12.72618742,2656.3,2656.2,0.0386997]
["bitfinex","ETHUSD",1727232560792,11.91398742,2656.3,2656.2,0.0386997]
["bitfinex","ETHUSD",1727232561658,3.76463,2656.3,2656.2,0.8063997]
["bitfinex","ETHUSD",1727232562073,3.76463,2656.3,2656.2,0.85697347]
["bitfinex","ETHUSD",1727232564748,4.31463,2656.3,2656.2,0.85697347]
["bitfinex","ETHUSD",1727232564954,4.39016097,2656.3,2656.2,0.85697347]
["bitfinex","ETHUSD",1727232565197,5.48216551,2656.3,2656.2,0.85697347]
["bitfinex","ETHUSD",1727232565491,5.48216551,2656.3,2656.2,0.08927347]
["bitfinex","ETHUSD",1727232565870,5.48216551,2656.3,2656.2,0.0386997]
["bitfinex","ETHUSD",1727232566070,8.48216551,2656.3,2656.2,0.0386997]
["bitfinex","ETHUSD",1727232566390,8.40663454,2656.3,2656.2,0.0386997]
["bitfinex","ETHUSD",1727232567467,9.98076309,2656.3,2656.2,0.0386997]
["bitfinex","ETHUSD",1727232569394,9.23783454,2656.3,2656.2,0.0386997]
["bitfinex","ETHUSD",1727232569554,11.20512155,2656.3,2656.2,0.0386997]
["bitfinex","ETHUSD",1727232570292,11.20595519,2656.3,2656.2,0.0386997]
["bitfinex","ETHUSD",1727232570690,9.23783454,2656.3,2656.2,0.0386997]
["bitfinex","ETHUSD",1727232570869,11.59957932,2656.3,2656.2,0.0386997]
["bitfinex","ETHUSD",1727232571171,11.99177142,2656.3,2656.2,0.0386997]
["bitfinex","ETHUSD",1727232572296,9.63002664,2656.3,2656.2,0.0386997]
["bitfinex","ETHUSD",1727232572788,11.99248745,2656.3,2656.2,0.0386997]
["bitfinex","ETHUSD",1727232572994,9.63002664,2656.3,2656.2,0.0386997]
["bitfinex","ETHUSD",1727232573210,10.59592508,2656.3,2656.2,0.0386997]
["bitfinex","ETHUSD",1727232573353,12.86793401,2656.3,2656.2,0.0386997]
["bitfinex","ETHUSD",1727232574581,12.38539555,2656.3,2656.2,0.0386997]
["bitfinex","ETHUSD",1727232574958,12.38734647,2656.3,2656.2,0.0386997]
["bitfinex","ETHUSD",1727232576304,12.3891392,2656.3,2656.2,0.0386997]
["bitfinex","ETHUSD",1727232576457,9.63002664,2656.3,2656.2,0.0386997]
["bitfinex","ETHUSD",1727232578793,12.3891392,2656.3,2656.2,0.0386997]
["bitfinex","ETHUSD",1727232578971,9.63002664,2656.3,2656.2,0.0386997]
["bitfinex","ETHUSD",1727232579401,12.3891392,2656.3,2656.2,0.0386997]
["bitfinex","ETHUSD",1727232579755,9.63002664,2656.3,2656.2,0.0386997]
["bitfinex","ETHUSD",1727232579961,12.39191728,2656.3,2656.2,0.0386997]
["bitfinex","ETHUSD",1727232580310,8.24882664,2656.3,2656.2,0.0386997]
["bitfinex","ETHUSD",1727232580600,7.85663454,2656.3,2656.2,0.0386997]
["bitfinex","ETHUSD",1727232580819,10.2241065,2656.3,2656.2,0.0386997]
["bitfinex","ETHUSD",1727232581094,7.85663454,2656.3,2656.2,0.0386997]
["bitfinex","ETHUSD",1727232581299,4.85663454,2656.3,2656.2,0.0386997]
["bitfinex","ETHUSD",1727232581470,7.29985618,2656.3,2656.2,0.0386997]
["bitfinex","ETHUSD",1727232581676,7.84985618,2656.3,2656.2,0.0386997]
["bitfinex","ETHUSD",1727232581879,5.48216551,2656.3,2656.2,0.0386997]
["bitfinex","ETHUSD",1727232582199,7.8498441,2656.3,2656.2,0.0386997]
["bitfinex","ETHUSD",1727232582564,10.8498441,2656.3,2656.2,0.0386997]
["bitfinex","ETHUSD",1727232582766,10.77431313,2656.3,2656.2,0.0386997]
["bitfinex","ETHUSD",1727232583106,8.40663454,2656.3,2656.2,0.0386997]
["bitfinex","ETHUSD",1727232584098,10.77479146,2656.3,2656.2,0.0386997]
["bitfinex","ETHUSD",1727232584261,9.13278692,2656.3,2656.2,0.0386997]
["bitfinex","ETHUSD",1727232584461,6.76463,2656.3,2656.2,0.0386997]
["bitfinex","ETHUSD",1727232585112,6.84016097,2656.3,2656.2,0.0386997]
["bitfinex","ETHUSD",1727232585462,9.20851257,2656.3,2656.2,0.0386997]
["bitfinex","ETHUSD",1727232585756,9.6829816,2656.3,2656.2,0.0386997]
["bitfinex","ETHUSD",1727232586617,10.78979334,2656.3,2656.2,0.0386997]
["bitfinex","ETHUSD",1727232586814,11.18682619,2656.3,2656.2,0.0386997]
["bitfinex","ETHUSD",1727232587518,13.55517779,2656.3,2656.2,0.0386997]
["bitfinex","ETHUSD",1727232587883,11.18682619,2656.3,2656.2,0.0386997]
["bitfinex","ETHUSD",1727232588391,13.55517779,2656.3,2656.2,0.0386997]
["bitfinex","ETHUSD",1727232589518,13.55642011,2656.3,2656.2,0.0386997]
["bitfinex","ETHUSD",1727232590320,12.44960837,2656.3,2656.2,0.0386997]
["bitfinex","ETHUSD",1727232594429,10.08001445,2656.3,2656.2,0.0386997]
["bitfinex","ETHUSD",1727232596402,7.31463,2656.3,2656.2,0.0386997]
["bitfinex","ETHUSD",1727232596734,8.66691916,2656.3,2656.2,0.0386997]
["bitfinex","ETHUSD",1727232596895,8.59138819,2656.3,2656.2,0.0386997]
["bitfinex","ETHUSD",1727232597097,10.17869619,2656.3,2656.2,0.0386997]
["bitfinex","ETHUSD",1727232602528,7.31463,2656.3,2656.2,0.8581997]
["bitfinex","ETHUSD",1727232602738,9.68535922,2656.3,2656.2,0.8581997]
["bitfinex","ETHUSD",1727232606133,7.31463,2656.3,2656.2,0.8581997]
["bitfinex","ETHUSD",1727232606327,9.68535922,2656.3,2656.2,0.8581997]
["bitfinex","ETHUSD",1727232607233,9.68516865,2656.3,2656.2,0.8581997]
["bitfinex","ETHUSD",1727232607817,7.31463,2656.3,2656.2,0.8581997]
["bitfinex","ETHUSD",1727232608018,4.31463,2656.3,2656.2,0.8581997]
["bitfinex","ETHUSD",1727232608222,6.68516865,2656.3,2656.2,0.8581997]
["bitfinex","ETHUSD",1727232612258,6.68587551,2656.3,2656.2,0.8581997]
["bitfinex","ETHUSD",1727232612483,5.74042286,2656.3,2656.2,0.8581997]
["bitfinex","ETHUSD",1727232612651,5.34518661,2656.3,2656.2,0.8581997]
["bitfinex","ETHUSD",1727232612847,9.10962661,2656.4,2656.2,0.8581997]
["bitfinex","ETHUSD",1727232613447,3.76463,2656.3,2656.2,0.8581997]
["bitfinex","ETHUSD",1727232620353,6.72526943,2656.3,2656.2,0.8581997]
["bitfinex","ETHUSD",1727232621185,6.64973846,2656.3,2656.2,0.0386997]
["bitfinex","ETHUSD",1727232621372,6.72526943,2656.3,2656.2,0.0386997]
["bitfinex","ETHUSD",1727232621582,7.27611121,2656.3,2656.2,0.0386997]
["bitfinex","ETHUSD",1727232622499,5.30112963,2656.3,2656.2,0.0386997]
["bitfinex","ETHUSD",1727232622798,7.27642647,2656.3,2656.2,0.0386997]
["bitfinex","ETHUSD",1727232623291,5.30112963,2656.3,2656.2,0.0386997]
["bitfinex","ETHUSD",1727232623462,6.11732963,2656.3,2656.2,0.0386997]
["bitfinex","ETHUSD",1727232624706,8.48730752,2656.3,2656.2,0.0386997]
["bitfinex","ETHUSD",1727232624908,8.41177655,2656.3,2656.2,0.0386997]
["bitfinex","ETHUSD",1727232625828,6.04179866,2656.3,2656.2,0.0386997]
["bitfinex","ETHUSD",1727232626035,8.48730752,2656.3,2656.2,0.0386997]
["bitfinex","ETHUSD",1727232626200,8.41177655,2656.3,2656.2,0.0386997]
["bitfinex","ETHUSD",1727232626533,8.41326477,2656.3,2656.2,0.0386997]
["bitfinex","ETHUSD",1727232628653,8.80744481,2656.3,2656.2,0.0386997]
["bitfinex","ETHUSD",1727232629937,11.57415527,2656.3,2656.2,0.0386997]
["bitfinex","ETHUSD",1727232630098,5.22559866,2656.3,2656.2,0.0386997]
["bitfinex","ETHUSD",1727232631440,7.59749402,2656.3,2656.2,0.0386997]
["bitfinex","ETHUSD",1727232633201,7.67302499,2656.3,2656.2,0.0386997]
["bitfinex","ETHUSD",1727232633625,5.30112963,2656.3,2656.2,0.0386997]
["bitfinex","ETHUSD",1727232636626,8.06859052,2656.3,2656.2,0.0386997]
["bitfinex","ETHUSD",1727232636949,7.99305955,2656.3,2656.2,0.0386997]
["bitfinex","ETHUSD",1727232638451,5.22559866,2656.3,2656.2,0.0386997]
["bitfinex","ETHUSD",1727232638647,5.30112963,2656.3,2656.2,0.0386997]
["bitfinex","ETHUSD",1727232645893,5.22559866,2656.3,2656.2,0.0386997]
["bitfinex","ETHUSD",1727232646579,7.59757005,2656.3,2656.2,0.0386997]
["bitfinex","ETHUSD",1727232647414,6.68660139,2656.3,2656.2,0.0386997]
["bitfinex","ETHUSD",1727232648281,6.68676624,2656.3,2656.2,0.0386997]
["bitfinex","ETHUSD",1727232648683,4.31463,2656.3,2656.2,0.0386997]
["bitfinex","ETHUSD",1727232648898,6.68675621,2656.3,2656.2,0.0386997]
["bitfinex","ETHUSD",1727232655316,4.31463,2656.3,2656.2,0.0386997]
["bitfinex","ETHUSD",1727232655524,6.68673021,2656.3,2656.2,0.0386997]
["bitfinex","ETHUSD",1727232655889,3.76463,2656.3,2656.2,0.8115997]
["bitfinex","ETHUSD",1727232656423,5.74116953,2656.3,2656.2,0.86200079]
["bitfinex","ETHUSD",1727232657395,3.76463,2656.3,2656.2,0.86200079]
["bitfinex","ETHUSD",1727232657616,3.76463,2656.3,2656.2,0.8115997]
["bitfinex","ETHUSD",1727232658142,5.7410857,2656.3,2656.2,0.8115997]
["bitfinex","ETHUSD",1727232658719,5.74114102,2656.3,2656.2,0.8115997]
["bitfinex","ETHUSD",1727232659041,5.74113066,2656.3,2656.2,0.86200079]
["bitfinex","ETHUSD",1727232659524,3.76463,2656.3,2656.2,0.86200079]
["bitfinex","ETHUSD",1727232659934,5.74124586,2656.3,2656.2,0.86200079]
["bitfinex","ETHUSD",1727232660102,5.74124559,2656.3,2656.2,0.86200079]
["bitfinex","ETHUSD",1727232660304,1.97661559,2656.3,2656.2,0.86200079]
["bitfinex","ETHUSD",1727232660509,1.97661559,2656.4,2656.2,0.86200079]
["bitfinex","ETHUSD",1727232660707,1.5813102,2656.3,2656.2,0.86200079]
["bitfinex","ETHUSD",1727232661010,1.58128898,2656.3,2656.2,0.86200079]
["bitfinex","ETHUSD",1727232661318,1.58128898,2656.4,2656.2,0.86200079]
["bitfinex","ETHUSD",1727232662607,3.76463,2656.3,2656.2,0.86200079]
["bitfinex","ETHUSD",1727232662808,7.01775464,2656.3,2656.2,0.86200079]
["bitfinex","ETHUSD",1727232663212,7.01775464,2656.3,2656.2,0.08910079]
["bitfinex","ETHUSD",1727232663444,9.97573,2656.3,2656.2,0.0386997]
["bitfinex","ETHUSD",1727232663755,11.60112487,2656.3,2656.2,0.0386997]
["bitfinex","ETHUSD",1727232664043,11.50979875,2656.3,2656.2,0.0386997]
["bitfinex","ETHUSD",1727232665807,10.68409875,2656.3,2655.4,0.0386997]
["bitfinex","ETHUSD",1727232666010,5.59226905,2655.5,2655.4,0.0386997]
["bitfinex","ETHUSD",1727232666212,6.92335753,2655.5,2655.4,0.0386997]
["bitfinex","ETHUSD",1727232666512,8.41463471,2655.5,2655.4,0.0386997]
["bitfinex","ETHUSD",1727232666706,8.33910374,2655.5,2655.4,0.0386997]
["bitfinex","ETHUSD",1727232668641,5.57131751,2655.5,2655.4,0.0386997]
["bitfinex","ETHUSD",1727232668884,5.64684848,2655.5,2655.4,0.0386997]
["bitfinex","ETHUSD",1727232670727,7.54579305,2655.5,2655.4,0.0386997]
["bitfinex","ETHUSD",1727232671243,7.62132402,2655.5,2655.4,0.0386997]
["bitfinex","ETHUSD",1727232671456,7.54579305,2655.5,2655.4,0.0386997]
["bitfinex","ETHUSD",1727232672724,13.38851543,2655.5,2655.4,0.0386997]
["bitfinex","ETHUSD",1727232672918,11.84832985,2655.5,2655.4,0.0386997]
["bitfinex","ETHUSD",1727232673147,11.33910374,2655.5,2655.4,0.0386997]
["bitfinex","ETHUSD",1727232673460,12.16480374,2655.5,2655.4,0.0386997]
["bitfinex","ETHUSD",1727232674478,14.5323715,2655.5,2655.4,0.0386997]
["bitfinex","ETHUSD",1727232676522,14.5312486,2655.5,2655.4,0.0386997]
["bitfinex","ETHUSD",1727232677453,12.16480374,2655.5,2655.4,0.0386997]
["bitfinex","ETHUSD",1727232677754,14.53069477,2655.5,2655.4,0.0386997]
["bitfinex","ETHUSD",1727232677922,12.16480374,2655.5,2655.4,0.0386997]
["bitfinex","ETHUSD",1727232678256,12.55687498,2655.5,2655.4,0.0386997]
["bitfinex","ETHUSD",1727232679367,15.31761333,2655.5,2655.4,0.0386997]
["bitfinex","ETHUSD",1727232679564,15.31761333,2655.5,2654.6,0.0386997]
["bitfinex","ETHUSD",1727232679565,8.1501,2654.7,2654.6,0.0386997]
["bitfinex","ETHUSD",1727232679763,10.91788623,2654.7,2654.6,0.0386997]
["bitfinex","ETHUSD",1727232680117,13.28288769,2654.7,2654.6,0.0386997]
["bitfinex","ETHUSD",1727232680319,10.91788623,2654.7,2654.6,0.0386997]
["bitfinex","ETHUSD",1727232680841,12.88763669,2654.7,2654.6,0.0386997]
["bitfinex","ETHUSD",1727232681145,8.89263484,2654.7,2654.6,0.0386997]
["bitfinex","ETHUSD",1727232682370,9.72583484,2654.7,2654.6,0.0386997]
["bitfinex","ETHUSD",1727232682539,9.72455753,2654.7,2654.6,0.0386997]
["bitfinex","ETHUSD",1727232683133,10.11985046,2654.7,2654.6,0.0386997]
["bitfinex","ETHUSD",1727232683351,8.1501,2654.7,2654.6,0.0386997]
["bitfinex","ETHUSD",1727232683654,9.85506577,2654.7,2654.6,0.0386997]
["bitfinex","ETHUSD",1727232684557,11.8213542,2654.7,2654.6,0.0386997]
["bitfinex","ETHUSD",1727232686270,9.85506577,2654.7,2654.6,0.0386997]
["bitfinex","ETHUSD",1727232686469,11.81994919,2654.7,2654.6,0.0386997]
["bitfinex","ETHUSD",1727232686626,11.81980842,2654.7,2654.6,0.0386997]
["bitfinex","ETHUSD",1727232687543,9.85506577,2654.7,2654.6,0.0386997]
["bitfinex","ETHUSD",1727232688567,11.81789822,2654.7,2654.6,0.0386997]
["bitfinex","ETHUSD",1727232689838,14.58568445,2654.7,2654.6,0.0386997]
["bitfinex","ETHUSD",1727232690172,11.81789822,2654.7,2654.6,0.0386997]
["bitfinex","ETHUSD",1727232690558,10.24700184,2654.7,2654.6,0.0386997]
["bitfinex","ETHUSD",1727232690756,11.81789822,2654.7,2654.6,0.0386997]
["bitfinex","ETHUSD",1727232691387,14.58568445,2654.7,2654.6,0.0386997]
["bitfinex","ETHUSD",1727232691985,14.58568445,2654.7,2653.0,0.0386997]
["bitfinex","ETHUSD",1727232691986,0.7713,2653.8,2653.0,0.0386997]
["bitfinex","ETHUSD",1727232692137,7.08695623,2653.1,2653.0,0.0386997]
["bitfinex","ETHUSD",1727232692549,7.1624872,2653.1,2653.0,0.0386997]
["bitfinex","ETHUSD",1727232693280,4.31917,2653.1,2653.0,0.0386997]
["bitfinex","ETHUSD",1727232696546,4.31917,2653.1,2653.0,0.09099743]
["bitfinex","ETHUSD",1727232699194,3.76917,2653.1,2653.0,0.09099743]
["bitfinex","ETHUSD",1727232699350,7.5382,2653.2,2653.1,0.7824]
["bitfinex","ETHUSD",1727232699551,7.5382,2653.2,2653.1,0.83457981]
["bitfinex","ETHUSD",1727232700547,7.5382,2653.2,2653.1,0.05217981]
["bitfinex","ETHUSD",1727232700548,11.61735933,2653.2,2653.1,0.05217981]
["bitfinex","ETHUSD",1727232700747,4.31917,2653.1,2653.0,0.0386997]
["bitfinex","ETHUSD",1727232700948,4.39470097,2653.1,2653.0,0.0386997]
["bitfinex","ETHUSD",1727232701394,5.641121,2653.1,2653.0,0.0386997]
["bitfinex","ETHUSD",1727232704697,4.31917,2653.1,2653.0,0.0386997]
["bitfinex","ETHUSD",1727232705268,4.31917,2653.1,2653.0,0.0896641]
["bitfinex","ETHUSD",1727232705566,4.31917,2653.1,2653.0,0.0386997]
["bitfinex","ETHUSD",1727232705872,4.31917,2653.1,2653.0,0.0896641]
["bitfinex","ETHUSD",1727232706192,4.31917,2653.1,2653.0,0.0386997]
["bitfinex","ETHUSD",1727232707557,4.39470097,2653.1,2653.0,0.0386997]
["bitfinex","ETHUSD",1727232708977,4.31917,2653.1,2653.0,0.0386997]
["bitfinex","ETHUSD",1727232709162,4.39470097,2653.1,2653.0,0.0386997]
["bitfinex","ETHUSD",1727232709589,4.31917,2653.1,2653.0,0.0386997]
["bitfinex","ETHUSD",1727232709996,4.39470097,2653.1,2653.0,0.0386997]
["bitfinex","ETHUSD",1727232710679,4.31917,2653.1,2653.0,0.0386997]
["bitfinex","ETHUSD",1727232711069,6.53682623,2653.2,2653.0,0.8643997]
["bitfinex","ETHUSD",1727232711070,3.76904,2653.2,2653.0,0.8643997]
["bitfinex","ETHUSD",1727232711702,3.76904,2653.2,2653.1,0.05141989]
["bitfinex","ETHUSD",1727232713710,3.76904,2653.2,2653.1,0.05000491]
["bitfinex","ETHUSD",1727232714074,3.76904,2653.2,2653.1,0.87570491]
["bitfinex","ETHUSD",1727232714505,3.76883,2653.4,2653.1,0.87570491]
["bitfinex","ETHUSD",1727232714805,3.76889,2653.3,2653.1,0.87570491]
["bitfinex","ETHUSD",1727232716014,3.76903,2653.2,2653.1,0.87570491]
["bitfinex","ETHUSD",1727232717207,7.88741623,2653.2,2653.1,0.05000491]
["bitfinex","ETHUSD",1727232717378,11.64875533,2653.2,2653.1,0.05000491]
["bitfinex","ETHUSD",1727232717573,4.31917,2653.1,2653.0,0.0386997]
["bitfinex","ETHUSD",1727232717773,6.3683825,2653.1,2653.0,0.0386997]
["bitfinex","ETHUSD",1727232719018,3.76917,2653.1,2653.0,0.0386997]
["bitfinex","ETHUSD",1727232719624,3.76917,2653.1,2653.0,0.09015079]
["bitfinex","ETHUSD",1727232719911,3.76917,2653.1,2653.0,0.0386997]
["bitfinex","ETHUSD",1727232720112,3.76917,2653.1,2653.0,0.09015079]
["bitfinex","ETHUSD",1727232720408,3.76917,2653.1,2653.0,0.09014832]
["bitfinex","ETHUSD",1727232724781,3.76917,2653.1,2653.0,0.90134832]
["bitfinex","ETHUSD",1727232725575,2.77292728,2653.7,2653.0,0.90134832]
["bitfinex","ETHUSD",1727232725576,3.7685,2653.6,2653.0,0.90134832]
["bitfinex","ETHUSD",1727232725781,3.7685,2653.6,2653.1,0.88657227]
["bitfinex","ETHUSD",1727232725782,3.76876,2653.4,2653.1,0.88657227]
["bitfinex","ETHUSD",1727232726019,3.76903,2653.2,2653.1,0.8112]
["bitfinex","ETHUSD",1727232727419,3.76917,2653.1,2653.0,0.0386997]
["bitfinex","ETHUSD",1727232727720,5.96467129,2653.1,2653.0,0.0386997]
["bitfinex","ETHUSD",1727232728088,4.39470097,2653.1,2653.0,0.0386997]
["bitfinex","ETHUSD",1727232728415,6.36919837,2653.1,2653.0,0.0386997]
["bitfinex","ETHUSD",1727232728620,8.11206803,2653.1,2653.0,0.0386997]
["bitfinex","ETHUSD",1727232728777,8.03653706,2653.1,2653.0,0.0386997]
["bitfinex","ETHUSD",1727232729192,6.06203966,2653.1,2653.0,0.0386997]
["bitfinex","ETHUSD",1727232729397,8.03653706,2653.1,2653.0,0.0386997]
["bitfinex","ETHUSD",1727232729908,6.06203966,2653.1,2653.0,0.0386997]
["bitfinex","ETHUSD",1727232730112,6.06203966,2653.1,2653.0,0.8498997]
["bitfinex","ETHUSD",1727232730113,5.34955499,2653.1,2653.0,0.8498997]
["bitfinex","ETHUSD",1727232730313,3.76917,2653.1,2653.0,0.8498997]
["bitfinex","ETHUSD",1727232730502,3.76917,2653.1,2653.0,0.0386997]
["bitfinex","ETHUSD",1727232730503,5.34955499,2653.1,2653.0,0.0386997]
["bitfinex","ETHUSD",1727232730816,6.45886323,2653.1,2653.0,0.0386997]
["bitfinex","ETHUSD",1727232734346,5.34955499,2653.1,2653.0,0.0386997]
["bitfinex","ETHUSD",1727232734511,5.74538928,2653.1,2653.0,0.0386997]
["bitfinex","ETHUSD",1727232735307,3.76917,2653.1,2653.0,0.0386997]
["bitfinex","ETHUSD",1727232735508,5.74538928,2653.1,2653.0,0.0386997]
["bitfinex","ETHUSD",1727232736515,3.76917,2653.1,2653.0,0.0386997]
["bitfinex","ETHUSD",1727232736955,5.74812973,2653.1,2653.0,0.0386997]
["bitfinex","ETHUSD",1727232737123,5.74812865,2653.1,2653.0,0.0386997]
["bitfinex","ETHUSD",1727232737445,3.76917,2653.1,2653.0,0.0386997]
["bitfinex","ETHUSD",1727232741742,5.74910055,2653.1,2653.0,0.90598043]
["bitfinex","ETHUSD",1727232741950,5.74910055,2653.1,2653.0,0.8544997]
["bitfinex","ETHUSD",1727232741951,5.74899501,2653.1,2653.0,0.8544997]
["bitfinex","ETHUSD",1727232742263,3.76903,2653.2,2653.0,0.8544997]
["bitfinex","ETHUSD",1727232742264,9.51796501,2653.2,2653.0,0.8544997]
["bitfinex","ETHUSD",1727232742557,1.58380442,2653.1,2653.0,0.8544997]
["bitfinex","ETHUSD",1727232742857,5.74899501,2653.1,2653.0,0.8544997]
["bitfinex","ETHUSD",1727232744326,5.74899501,2653.1,2653.0,0.0386997]
["bitfinex","ETHUSD",1727232744327,10.33169371,2653.1,2653.0,0.0386997]
["bitfinex","ETHUSD",1727232744525,8.27633773,2653.1,2653.0,0.0386997]
["bitfinex","ETHUSD",1727232744744,5.5085515,2653.1,2653.0,0.0386997]
["bitfinex","ETHUSD",1727232745058,7.88434152,2653.1,2653.0,0.0386997]
["bitfinex","ETHUSD",1727232745262,5.5085515,2653.1,2653.0,0.0386997]
["bitfinex","ETHUSD",1727232748974,4.9585515,2653.1,2653.0,0.0386997]
["bitfinex","ETHUSD",1727232749268,3.76917,2653.1,2653.0,0.0386997]
["bitfinex","ETHUSD",1727232754838,1.58391368,2653.1,2653.0,0.8133997]
["bitfinex","ETHUSD",1727232755055,1.97999518,2653.2,2653.0,0.8648557]
["bitfinex","ETHUSD",1727232755056,1.58391368,2653.2,2653.0,0.8648557]
["bitfinex","ETHUSD",1727232756836,1.58391368,2653.3,2653.0,0.8648557]
["bitfinex","ETHUSD",1727232757353,1.58391368,2653.4,2653.1,0.7747]
["bitfinex","ETHUSD",1727232757739,1.58391368,2653.4,2653.3,0.7747]
["bitfinex","ETHUSD",1727232757944,5.35265368,2653.4,2653.3,0.7747]
["bitfinex","ETHUSD",1727232758144,5.35265368,2653.4,2653.3,0.82571078]
["bitfinex","ETHUSD",1727232758145,1.58391368,2653.4,2653.3,0.82571078]
["bitfinex","ETHUSD",1727232759543,5.35260368,2653.5,2653.3,0.82571078]
["bitfinex","ETHUSD",1727232760943,3.76874,2653.4,2653.3,0.82571078]
["bitfinex","ETHUSD",1727232762467,5.35265368,2653.4,2653.3,0.82571078]
["bitfinex","ETHUSD",1727232762859,3.76874,2653.4,2653.3,0.82571078]
["bitfinex","ETHUSD",1727232779192,3.76846,2653.6,2653.3,0.82571078]
["bitfinex","ETHUSD",1727232779401,3.76841,2653.7,2653.5,0.7725]
["bitfinex","ETHUSD",1727232779614,3.76841,2653.7,2653.6,0.05049397]
["bitfinex","ETHUSD",1727232781192,3.76818,2653.8,2653.6,0.05049397]
["bitfinex","ETHUSD",1727232781388,5.35176368,2654.1,2653.8,0.8287]
["bitfinex","ETHUSD",1727232781695,5.35176368,2654.1,2653.6,3.89430609]
["bitfinex","ETHUSD",1727232781696,3.76789,2654.0,2653.9,0.05010084]
["bitfinex","ETHUSD",1727232782085,3.7686,2653.5,2653.4,0.8287]
["bitfinex","ETHUSD",1727232782613,3.7686,2653.5,2653.4,0.0506902]
["bitfinex","ETHUSD",1727232782781,3.7686,2653.5,2653.2,0.8287]
["bitfinex","ETHUSD",1727232782989,3.7686,2653.5,2653.3,0.0508081]
["bitfinex","ETHUSD",1727232783183,3.76847,2653.6,2653.2,0.8287]
["bitfinex","ETHUSD",1727232783391,3.76847,2653.6,2653.3,0.0508081]
["bitfinex","ETHUSD",1727232783392,3.76874,2653.4,2653.3,0.0508081]
["bitfinex","ETHUSD",1727232783630,3.76874,2653.4,2653.2,0.8287]
["bitfinex","ETHUSD",1727232784126,3.76874,2653.4,2653.3,0.0508081]
["bitfinex","ETHUSD",1727232784496,3.76874,2653.4,2653.2,0.8287]
["bitfinex","ETHUSD",1727232784700,3.76874,2653.4,2653.3,0.0508081]
["bitfinex","ETHUSD",1727232785298,3.76874,2653.4,2653.2,0.8287]
["bitfinex","ETHUSD",1727232785503,3.76874,2653.4,2653.3,0.0508081]
["bitfinex","ETHUSD",1727232785830,3.76874,2653.4,2653.0,0.0386997]
["bitfinex","ETHUSD",1727232785831,3.76917,2653.1,2653.0,0.0386997]
["bitfinex","ETHUSD",1727232786491,7.5382,2653.2,2653.0,0.0386997]
["bitfinex","ETHUSD",1727232786691,3.76889,2653.3,2653.1,0.8287]
["bitfinex","ETHUSD",1727232789075,3.7686,2653.5,2653.1,0.8287]
["bitfinex","ETHUSD",1727232790494,5.34934773,2653.7,2653.1,0.8287]
["bitfinex","ETHUSD",1727232790495,3.7685,2653.6,2653.1,4.59786]
["bitfinex","ETHUSD",1727232791223,5.34915773,2653.8,2653.3,4.59753]
["bitfinex","ETHUSD",1727232791539,5.34915773,2653.8,2653.5,0.8287]
["bitfinex","ETHUSD",1727232791749,3.76822,2653.8,2653.5,0.8287]
["bitfinex","ETHUSD",1727232791915,3.76822,2653.8,2653.6,0.05049396]
["bitfinex","ETHUSD",1727232793799,5.34915773,2653.8,2653.6,0.05049396]
["bitfinex","ETHUSD",1727232794145,3.76822,2653.8,2653.6,0.05049396]
["bitfinex","ETHUSD",1727232794649,5.34915773,2653.8,2653.6,0.05049396]
["bitfinex","ETHUSD",1727232795832,3.76822,2653.8,2653.6,0.05049396]
["bitfinex","ETHUSD",1727232796144,5.34899773,2653.9,2653.6,0.05049396]
["bitfinex","ETHUSD",1727232796312,3.76832,2653.7,2653.6,0.05049396]
["bitfinex","ETHUSD",1727232805380,6.45884396,2653.7,2653.6,0.05049396]
["bitfinex","ETHUSD",1727232805595,3.76853,2653.6,2653.3,0.7859]
["bitfinex","ETHUSD",1727232806070,3.76874,2653.4,2653.3,0.7859]
["bitfinex","ETHUSD",1727232806283,3.76889,2653.3,2653.1,0.7859]
["bitfinex","ETHUSD",1727232812401,5.34957773,2653.5,2653.1,0.7859]
["bitfinex","ETHUSD",1727232812402,9.11830773,2653.5,2653.1,0.7859]
["bitfinex","ETHUSD",1727232812707,5.34957773,2653.5,2653.1,0.7859]
["bitfinex","ETHUSD",1727232812906,3.76864,2653.5,2653.1,0.7859]
["bitfinex","ETHUSD",1727232813476,7.53732,2653.5,2653.1,0.7859]
["bitfinex","ETHUSD",1727232813805,3.76875,2653.4,2653.1,0.7859]
["bitfinex","ETHUSD",1727232814015,3.76864,2653.5,2653.1,0.7859]
["bitfinex","ETHUSD",1727232814230,7.53737,2653.5,2653.1,0.7859]
["bitfinex","ETHUSD",1727232814527,9.11830773,2653.5,2653.1,0.7859]
["bitfinex","ETHUSD",1727232814731,7.53737,2653.5,2653.1,0.7859]
["bitfinex","ETHUSD",1727232815092,3.76864,2653.5,2653.1,0.7859]
["bitfinex","ETHUSD",1727232815438,5.34957773,2653.5,2653.1,0.7859]
["bitfinex","ETHUSD",1727232816614,9.11828773,2653.5,2653.1,0.7859]
["bitfinex","ETHUSD",1727232817928,9.11826773,2653.5,2653.1,0.7859]
["bitfinex","ETHUSD",1727232818103,5.34957773,2653.5,2653.1,0.7859]
["bitfinex","ETHUSD",1727232819556,9.11829773,2653.5,2653.1,0.7859]
["bitfinex","ETHUSD",1727232819934,5.34957773,2653.5,2653.1,0.7859]
["bitfinex","ETHUSD",1727232821156,1.58093773,2653.5,2653.2,0.05093093]
["bitfinex","ETHUSD",1727232821452,5.34940773,2653.6,2653.3,0.8301]
["bitfinex","ETHUSD",1727232821819,5.34940773,2653.6,2653.4,0.05069512]
["bitfinex","ETHUSD",1727232822956,1.58093773,2653.6,2653.4,0.05069512]
["bitfinex","ETHUSD",1727232823172,1.58093773,2653.6,2653.3,0.8301]
["bitfinex","ETHUSD",1727232823450,1.58093773,2653.6,2653.5,0.05056983]
["bitfinex","ETHUSD",1727232823661,1.58093773,2653.6,2653.4,0.05068772]
["bitfinex","ETHUSD",1727232823869,1.58093773,2653.6,2653.5,0.05056983]
["bitfinex","ETHUSD",1727232824290,7.53629,2653.9,2653.3,4.59892]
["bitfinex","ETHUSD",1727232824291,1.58093773,2653.8,2653.4,0.8301]
["bitfinex","ETHUSD",1727232824434,1.58093773,2653.7,2653.5,0.05056983]
["bitfinex","ETHUSD",1727232824640,1.58093773,2653.8,2653.5,0.05056983]
["bitfinex","ETHUSD",1727232825134,5.34919773,2653.8,2653.5,0.05056983]
["bitfinex","ETHUSD",1727232826129,3.76834,2653.7,2653.5,0.05056983]
["bitfinex","ETHUSD",1727232828464,5.34927773,2653.7,2653.5,0.05056983]
["bitfinex","ETHUSD",1727232828869,3.76834,2653.7,2653.5,0.05056983]
["bitfinex","ETHUSD",1727232836301,5.74699647,2653.9,2653.5,0.05056983]
["bitfinex","ETHUSD",1727232836543,3.76833,2653.7,2653.5,0.05056983]
["bitfinex","ETHUSD",1727232837817,1.97887647,2653.9,2653.5,3.81912983]
["bitfinex","ETHUSD",1727232838203,3.76819,2653.8,2653.5,0.05056983]
["bitfinex","ETHUSD",1727232839043,6.69858612,2653.8,2653.5,0.05056983]
["bitfinex","ETHUSD",1727232839201,3.76846,2653.6,2653.5,0.05056983]
["bitfinex","ETHUSD",1727232839652,3.76846,2653.6,2653.2,0.7776]
["bitfinex","ETHUSD",1727232839952,5.74733647,2653.6,2653.2,0.7776]
["bitfinex","ETHUSD",1727232840165,3.76846,2653.6,2653.3,0.05071885]
["bitfinex","ETHUSD",1727232840334,3.76846,2653.6,2653.2,0.7776]
["bitfinex","ETHUSD",1727232840534,3.76846,2653.6,2653.4,0.05060096]
["bitfinex","ETHUSD",1727232840858,5.74824615,2653.5,2653.0,0.8441997]
["bitfinex","ETHUSD",1727232841154,6.55064615,2653.5,2653.0,0.8441997]
["bitfinex","ETHUSD",1727232841354,3.76889,2653.3,2653.0,0.8441997]
["bitfinex","ETHUSD",1727232851255,3.76889,2653.3,2653.1,0.05106345]
["bitfinex","ETHUSD",1727232856102,6.55012093,2653.5,2653.1,0.05106345]
["bitfinex","ETHUSD",1727232856409,3.76876,2653.4,2653.1,0.05106345]
["bitfinex","ETHUSD",1727232857307,3.7689,2653.3,2653.1,0.05106345]
["bitfinex","ETHUSD",1727232865785,7.53791,2653.3,2653.1,0.05106345]
["bitfinex","ETHUSD",1727232865987,3.76903,2653.2,2653.1,0.05106345]
["bitfinex","ETHUSD",1727232866187,4.59783,2653.2,2653.1,0.05106345]
["bitfinex","ETHUSD",1727232867114,4.67336097,2653.2,2653.1,0.05106345]
["bitfinex","ETHUSD",1727232867423,4.59783,2653.2,2653.1,0.05106345]
["bitfinex","ETHUSD",1727232868909,3.76903,2653.2,2653.1,0.05106345]
["bitfinex","ETHUSD",1727232873398,3.76903,2653.2,2653.1,0.87356345]
["bitfinex","ETHUSD",1727232878628,3.7689,2653.3,2653.1,0.87356345]
["bitfinex","ETHUSD",1727232879526,5.74700719,2653.5,2653.1,0.87356345]
["bitfinex","ETHUSD",1727232879527,3.76866,2653.5,2653.1,0.87356345]
["bitfinex","ETHUSD",1727232879705,3.76866,2653.5,2653.1,3.89560516]
["bitfinex","ETHUSD",1727232879903,3.76866,2653.5,2653.2,0.8225]
["bitfinex","ETHUSD",1727232880231,3.76866,2653.5,2653.3,0.05087951]
["bitfinex","ETHUSD",1727232880391,3.76866,2653.5,2653.2,0.8225]
["bitfinex","ETHUSD",1727232880596,3.76866,2653.5,2653.3,0.05087951]
["bitfinex","ETHUSD",1727232880929,3.76866,2653.5,2653.2,0.8225]
["bitfinex","ETHUSD",1727232881136,3.76866,2653.5,2653.4,0.05076161]
["bitfinex","ETHUSD",1727232881304,3.76874,2653.4,2653.3,0.05087951]
["bitfinex","ETHUSD",1727232881509,3.76874,2653.4,2653.2,0.8225]
["bitfinex","ETHUSD",1727232881703,3.76874,2653.4,2653.3,0.05087951]
["bitfinex","ETHUSD",1727232882095,3.76874,2653.4,2653.2,0.8225]
["bitfinex","ETHUSD",1727232882431,3.76874,2653.4,2653.3,0.05087951]
["bitfinex","ETHUSD",1727232882600,3.76874,2653.4,2653.2,0.8225]
["bitfinex","ETHUSD",1727232882801,3.76874,2653.4,2653.3,0.05087951]
["bitfinex","ETHUSD",1727232882995,3.76874,2653.4,2653.2,0.8225]
["bitfinex","ETHUSD",1727232883248,3.76874,2653.4,2653.3,0.05087951]
["bitfinex","ETHUSD",1727232883621,3.76874,2653.4,2653.0,0.8611997]
["bitfinex","ETHUSD",1727232883822,3.76874,2653.4,2653.3,0.05087951]
["bitfinex","ETHUSD",1727232884023,3.76874,2653.4,2653.0,0.8611997]
["bitfinex","ETHUSD",1727232884334,3.76874,2653.4,2653.1,0.05111534]
["bitfinex","ETHUSD",1727232886323,5.74798835,2653.5,2653.1,0.05111534]
["bitfinex","ETHUSD",1727232886763,5.74798835,2653.5,2653.2,0.7984]
["bitfinex","ETHUSD",1727232886925,3.76866,2653.5,2653.2,0.7984]
["bitfinex","ETHUSD",1727232887240,3.76866,2653.5,2653.3,0.05075842]
["bitfinex","ETHUSD",1727232887568,3.76866,2653.5,2653.4,0.05064052]
["bitfinex","ETHUSD",1727232887863,3.76866,2653.5,2653.2,0.7984]
["bitfinex","ETHUSD",1727232888061,3.76866,2653.5,2653.4,0.05064052]
["bitfinex","ETHUSD",1727232888546,3.76866,2653.5,2653.2,0.7984]
["bitfinex","ETHUSD",1727232888871,1.98019518,2653.6,2653.3,0.05075842]
["bitfinex","ETHUSD",1727232888872,5.74872518,2653.6,2653.3,0.05075842]
["bitfinex","ETHUSD",1727232889166,2.77227325,2654.2,2653.6,3.76836]
["bitfinex","ETHUSD",1727232889167,1.98019518,2654.0,2653.6,3.76836]
["bitfinex","ETHUSD",1727232889490,3.76769,2654.2,2653.8,0.7984]
["bitfinex","ETHUSD",1727232889491,1.98019518,2654.2,2653.8,0.7984]
["bitfinex","ETHUSD",1727232889766,3.76756,2654.3,2653.8,0.7984]
["bitfinex","ETHUSD",1727232889767,5.74775518,2654.3,2653.9,0.04999184]
["bitfinex","ETHUSD",1727232889939,5.74775518,2654.3,2653.9,0.12534318]
["bitfinex","ETHUSD",1727232890339,5.74758518,2654.4,2653.9,0.04999184]
["bitfinex","ETHUSD",1727232890646,3.76762,2654.2,2653.9,0.04999184]
["bitfinex","ETHUSD",1727232899599,3.76778,2654.1,2653.9,0.04999184]
["bitfinex","ETHUSD",1727232901278,3.76789,2654.0,2653.9,0.04999184]
["bitfinex","ETHUSD",1727232901476,7.53536,2654.2,2653.9,0.04999184]
["bitfinex","ETHUSD",1727232905592,3.76776,2654.1,2653.9,0.04999184]
["bitfinex","ETHUSD",1727232915466,3.76789,2654.0,2653.9,0.04999184]
["bitfinex","ETHUSD",1727232917319,4.521441,2654.0,2653.9,0.04999184]
["bitfinex","ETHUSD",1727232917603,3.76789,2654.0,2653.9,0.04971263]
["bitfinex","ETHUSD",1727232917792,3.76789,2654.0,2653.8,0.7614]
["bitfinex","ETHUSD",1727232917992,1.97236602,2654.6,2653.8,0.7614]
["bitfinex","ETHUSD",1727232917993,2.76006602,2654.9,2653.9,0.8367592]
["bitfinex","ETHUSD",1727232918304,2.76006602,2654.9,2654.5,0.7614]
["bitfinex","ETHUSD",1727232918305,3.7667,2654.9,2654.5,0.7614]
["bitfinex","ETHUSD",1727232918467,3.76689,2654.8,2654.5,0.7614]
["bitfinex","ETHUSD",1727232918670,7.5334,2654.9,2654.6,0.04880392]
["bitfinex","ETHUSD",1727232920401,3.76679,2654.8,2654.6,0.04880392]
["bitfinex","ETHUSD",1727232921322,3.76641,2655.1,2654.6,0.04880392]
["bitfinex","ETHUSD",1727232921534,3.76671,2654.9,2654.6,0.04880392]
["bitfinex","ETHUSD",1727232925213,3.7664,2655.1,2654.6,0.04880392]
["bitfinex","ETHUSD",1727232925635,3.76659,2655.0,2654.6,0.04880392]
["bitfinex","ETHUSD",1727232926230,3.76659,2655.0,2654.7,0.7614]
["bitfinex","ETHUSD",1727232926488,3.76659,2655.0,2654.8,0.0483313]
["bitfinex","ETHUSD",1727232926693,3.76662,2654.9,2654.8,0.0483313]
["bitfinex","ETHUSD",1727232929900,3.7664,2655.1,2654.8,0.0483313]
["bitfinex","ETHUSD",1727232930524,0.7877,2655.3,2654.8,0.0483313]
["bitfinex","ETHUSD",1727232930525,4.55383,2655.3,2654.8,0.0483313]
["bitfinex","ETHUSD",1727232930719,3.76613,2655.3,2654.9,0.7798]
["bitfinex","ETHUSD",1727232931233,3.76613,2655.3,2655.0,0.04809578]
["bitfinex","ETHUSD",1727232931642,3.76628,2655.2,2655.0,0.04809578]
["bitfinex","ETHUSD",1727232934441,3.76633,2655.1,2655.0,0.04809578]
["bitfinex","ETHUSD",1727232934948,3.76656,2655.0,2654.6,0.7798]
["bitfinex","ETHUSD",1727232935742,3.76633,2655.1,2654.6,0.7798]
["bitfinex","ETHUSD",1727232935743,3.76662,2654.9,2654.6,0.7798]
["bitfinex","ETHUSD",1727232937226,3.76662,2654.9,2654.2,3.76752]
["bitfinex","ETHUSD",1727232937418,3.76662,2654.9,2654.4,0.7798]
["bitfinex","ETHUSD",1727232938418,3.7669,2654.7,2654.4,0.7798]
["bitfinex","ETHUSD",1727232939303,0.07553097,2654.6,2654.1,0.7798]
["bitfinex","ETHUSD",1727232939629,2.06587508,2654.7,2654.1,0.7798]
["bitfinex","ETHUSD",1727232939780,3.76744,2654.4,2654.1,0.7798]
["bitfinex","ETHUSD",1727232941273,3.76744,2654.4,2654.2,0.048927]
["bitfinex","ETHUSD",1727232945736,3.76744,2654.4,2653.9,0.7524]
["bitfinex","ETHUSD",1727232945943,3.76744,2654.4,2654.3,0.0490067]
["bitfinex","ETHUSD",1727232946158,3.76744,2654.4,2653.9,0.7524]
["bitfinex","ETHUSD",1727232946379,3.76744,2654.4,2654.3,0.0490067]
["bitfinex","ETHUSD",1727232946574,3.76744,2654.4,2653.9,0.7524]
["bitfinex","ETHUSD",1727232947180,3.76744,2654.4,2654.0,0.04936018]
["bitfinex","ETHUSD",1727232956082,3.76719,2654.5,2654.0,0.04936018]
["bitfinex","ETHUSD",1727232956378,3.76719,2654.5,2654.0,3.8925986]
["bitfinex","ETHUSD",1727232956752,3.76719,2654.5,2654.0,3.81725018]
["bitfinex","ETHUSD",1727232957577,7.53449,2654.5,2654.0,3.81725018]
["bitfinex","ETHUSD",1727232961275,3.76719,2654.5,2654.0,3.81725018]
["bitfinex","ETHUSD",1727232961464,7.53446,2654.5,2654.0,3.81725018]
["bitfinex","ETHUSD",1727232961665,7.53446,2654.5,2654.1,0.824]
["bitfinex","ETHUSD",1727232961666,3.76719,2654.5,2654.1,0.824]
["bitfinex","ETHUSD",1727232961889,3.76719,2654.5,2654.2,0.04915908]
["bitfinex","ETHUSD",1727232962398,7.53446,2654.5,2654.2,0.04915908]
["bitfinex","ETHUSD",1727232962766,0.7872,2654.7,2654.2,0.04915908]
["bitfinex","ETHUSD",1727232962767,3.76707,2654.6,2654.2,0.04915908]
["bitfinex","ETHUSD",1727232964184,2.73187913,2654.9,2654.3,0.89934461]
["bitfinex","ETHUSD",1727232964512,3.76677,2654.8,2654.4,0.04892345]
["bitfinex","ETHUSD",1727232966805,3.76712,2654.6,2654.4,0.04892345]
["bitfinex","ETHUSD",1727232966969,4.5239,2654.7,2654.4,0.04892345]
["bitfinex","ETHUSD",1727232967165,3.76718,2654.5,2654.4,0.04892345]
["bitfinex","ETHUSD",1727232968806,3.76718,2654.5,2654.0,0.824]
["bitfinex","ETHUSD",1727232969004,3.76713,2654.6,2654.4,0.04893827]
["bitfinex","ETHUSD",1727232969302,3.76713,2654.6,2654.5,0.04882047]
["bitfinex","ETHUSD",1727232969499,3.76713,2654.6,2654.2,0.824]
["bitfinex","ETHUSD",1727232969708,3.76713,2654.6,2654.5,0.04881553]
["bitfinex","ETHUSD",1727232970002,3.76713,2654.6,2654.2,0.824]
["bitfinex","ETHUSD",1727232970508,3.76713,2654.6,2654.3,0.04905114]
["bitfinex","ETHUSD",1727232970707,3.76713,2654.6,2654.2,0.824]
["bitfinex","ETHUSD",1727232970875,3.76713,2654.6,2654.4,0.04893333]
["bitfinex","ETHUSD",1727232971081,3.76713,2654.6,2654.2,0.824]
["bitfinex","ETHUSD",1727232971382,3.76713,2654.6,2654.5,0.04879083]
["bitfinex","ETHUSD",1727232971874,3.76713,2654.6,2654.2,0.824]
["bitfinex","ETHUSD",1727232972076,3.76713,2654.6,2654.3,0.04901903]
["bitfinex","ETHUSD",1727232972290,3.76713,2654.6,2654.2,0.824]
["bitfinex","ETHUSD",1727232972491,3.76713,2654.6,2654.4,0.04890122]
["bitfinex","ETHUSD",1727232972696,3.76713,2654.6,2654.2,0.824]
["bitfinex","ETHUSD",1727232972892,3.76713,2654.6,2654.5,0.04878342]
["bitfinex","ETHUSD",1727232973108,3.76713,2654.6,2654.2,0.824]
["bitfinex","ETHUSD",1727232973408,3.76713,2654.6,2654.3,0.04901903]
["bitfinex","ETHUSD",1727232973909,3.76713,2654.6,2654.4,0.04890122]
["bitfinex","ETHUSD",1727232974107,3.76713,2654.6,2654.2,0.824]
["bitfinex","ETHUSD",1727232974286,3.76713,2654.6,2654.3,0.04901903]
["bitfinex","ETHUSD",1727232974614,3.76713,2654.6,2654.2,0.824]
["bitfinex","ETHUSD",1727232974804,3.76713,2654.6,2654.4,0.04890122]
["bitfinex","ETHUSD",1727232975008,3.76713,2654.6,2654.3,0.04901903]
["bitfinex","ETHUSD",1727232975213,3.76713,2654.6,2654.5,0.04878342]
["bitfinex","ETHUSD",1727232975375,3.76713,2654.6,2654.4,0.04890122]
["bitfinex","ETHUSD",1727232975575,3.76713,2654.6,2654.5,0.04878342]
["bitfinex","ETHUSD",1727232975910,3.76713,2654.6,2654.2,0.824]
["bitfinex","ETHUSD",1727232976116,3.76713,2654.6,2654.3,0.04901903]
["bitfinex","ETHUSD",1727232976279,3.76713,2654.6,2654.2,0.824]
["bitfinex","ETHUSD",1727232976478,3.76713,2654.6,2654.3,0.04901903]
["bitfinex","ETHUSD",1727232976698,3.76713,2654.6,2654.2,0.824]
["bitfinex","ETHUSD",1727232977005,3.76713,2654.6,2654.3,0.04901903]
["bitfinex","ETHUSD",1727232977408,3.76713,2654.6,2654.2,0.824]
["bitfinex","ETHUSD",1727232977707,3.76713,2654.6,2654.3,0.04901903]
["bitfinex","ETHUSD",1727232977907,3.76713,2654.6,2654.2,0.824]
["bitfinex","ETHUSD",1727232978206,3.76713,2654.6,2654.3,0.04901903]
["bitfinex","ETHUSD",1727232978584,3.76713,2654.6,2654.2,0.824]
["bitfinex","ETHUSD",1727232978784,3.76713,2654.6,2654.4,0.04890122]
["bitfinex","ETHUSD",1727232978999,3.76713,2654.6,2654.3,0.04901903]
["bitfinex","ETHUSD",1727232979186,3.76703,2654.7,2654.5,0.04878342]
["bitfinex","ETHUSD",1727232979514,3.76703,2654.7,2654.6,0.04866563]
["bitfinex","ETHUSD",1727232979685,3.76703,2654.7,2654.2,4.66687489]
["bitfinex","ETHUSD",1727232980006,3.76703,2654.7,2654.3,0.04901903]
["bitfinex","ETHUSD",1727232980386,3.76703,2654.7,2654.2,4.66687489]
["bitfinex","ETHUSD",1727232980387,3.76703,2654.7,2654.2,4.59153]
["bitfinex","ETHUSD",1727232980711,3.76703,2654.7,2654.3,0.04901903]
["bitfinex","ETHUSD",1727232980922,3.76703,2654.7,2654.2,4.59153]
["bitfinex","ETHUSD",1727232981216,3.76703,2654.7,2654.3,0.04901903]
["bitfinex","ETHUSD",1727232981630,3.76703,2654.7,2654.2,4.59153]
["bitfinex","ETHUSD",1727232981780,3.76703,2654.7,2654.4,0.04890122]
["bitfinex","ETHUSD",1727232981983,3.76703,2654.7,2654.3,0.04901903]
["bitfinex","ETHUSD",1727232982298,3.76703,2654.7,2654.4,0.04890122]
["bitfinex","ETHUSD",1727232982483,3.76703,2654.7,2654.2,4.59153]
["bitfinex","ETHUSD",1727232982682,3.76703,2654.7,2654.3,0.04898693]
["bitfinex","ETHUSD",1727232982888,3.76703,2654.7,2654.2,4.59153]
["bitfinex","ETHUSD",1727232983093,3.76703,2654.7,2654.3,0.04898693]
["bitfinex","ETHUSD",1727232983301,3.76703,2654.7,2654.2,4.59153]
["bitfinex","ETHUSD",1727232983513,3.76703,2654.7,2654.3,0.04898693]
["bitfinex","ETHUSD",1727232983819,3.76703,2654.7,2654.2,4.59153]
["bitfinex","ETHUSD",1727232984019,3.76703,2654.7,2654.4,0.04884196]
["bitfinex","ETHUSD",1727232984325,3.76703,2654.7,2654.5,0.04872416]
["bitfinex","ETHUSD",1727232984486,3.76704,2654.6,2654.2,0.824]
["bitfinex","ETHUSD",1727232984825,3.76724,2654.5,2654.3,0.04895977]
["bitfinex","ETHUSD",1727232984995,4.51854,2654.5,2654.3,0.04895977]
["bitfinex","ETHUSD",1727232985199,4.51854,2654.5,2654.0,0.7663]
["bitfinex","ETHUSD",1727232985400,3.76733,2654.4,2654.0,0.7663]
["bitfinex","ETHUSD",1727232985591,3.76733,2654.4,2654.1,0.04919542]
["bitfinex","ETHUSD",1727232988808,7.53473,2654.4,2654.1,0.04919542]
["bitfinex","ETHUSD",1727232989191,3.76733,2654.4,2654.1,0.04919542]
["bitfinex","ETHUSD",1727232989414,3.76733,2654.4,2653.9,3.76793]
["bitfinex","ETHUSD",1727232989611,3.76733,2654.4,2654.2,0.04907759]
["bitfinex","ETHUSD",1727232989819,3.76733,2654.4,2653.9,3.76793]
["bitfinex","ETHUSD",1727232990027,3.76733,2654.4,2654.3,0.04895977]
["bitfinex","ETHUSD",1727232990232,3.76733,2654.4,2653.9,3.76793]
["bitfinex","ETHUSD",1727232990530,3.76733,2654.4,2654.0,0.38909099]
["bitfinex","ETHUSD",1727232990693,3.76733,2654.4,2654.1,0.43828641]
["bitfinex","ETHUSD",1727232990896,3.76733,2654.4,2654.1,0.04919542]
["bitfinex","ETHUSD",1727232991243,4.520527,2654.6,2654.1,1.27867508]
["bitfinex","ETHUSD",1727232991244,1.97901688,2654.6,2654.1,1.27867508]
["bitfinex","ETHUSD",1727232991389,9.51270688,2654.8,2654.2,4.66186076]
["bitfinex","ETHUSD",1727232991592,3.76683,2654.8,2654.3,0.38905132]
["bitfinex","ETHUSD",1727232991900,3.76683,2654.8,2654.4,0.04888641]
["bitfinex","ETHUSD",1727232991901,3.76695,2654.7,2654.4,0.04888641]
["bitfinex","ETHUSD",1727232992103,3.76695,2654.7,2654.2,4.53744]
["bitfinex","ETHUSD",1727232992707,3.76695,2654.7,2654.3,0.04900422]
["bitfinex","ETHUSD",1727232992902,3.76695,2654.7,2654.2,4.53744]
["bitfinex","ETHUSD",1727232993109,3.76695,2654.7,2654.3,0.04900422]
["bitfinex","ETHUSD",1727232993324,3.76695,2654.7,2654.2,0.7699]
["bitfinex","ETHUSD",1727232993626,3.76695,2654.7,2654.3,0.43804318]
["bitfinex","ETHUSD",1727232993827,3.76695,2654.7,2654.3,0.04900422]
["bitfinex","ETHUSD",1727232994193,3.76695,2654.7,2654.2,0.7699]
["bitfinex","ETHUSD",1727232994395,5.74584688,2654.8,2654.4,0.04888641]
["bitfinex","ETHUSD",1727232994635,3.76655,2655.0,2654.5,0.7699]
["bitfinex","ETHUSD",1727232994796,3.76655,2655.0,2654.5,0.8186686]
["bitfinex","ETHUSD",1727232994797,5.74525998,2655.0,2654.5,0.8186686]
["bitfinex","ETHUSD",1727232995000,3.76662,2654.9,2654.5,0.8186686]
["bitfinex","ETHUSD",1727232999216,3.76662,2654.9,2654.5,0.8186686]
["bitfinex","ETHUSD",1727233001110,3.76686,2654.8,2654.5,0.8186686]
["bitfinex","ETHUSD",1727233001314,4.55832,2654.7,2654.5,0.0487686]
["bitfinex","ETHUSD",1727233001516,4.55832,2654.7,2654.2,1.39148213]
["bitfinex","ETHUSD",1727233001756,4.55832,2654.7,2654.3,0.43738856]
["bitfinex","ETHUSD",1727233002060,3.76686,2654.8,2654.3,0.0488783]
["bitfinex","ETHUSD",1727233002350,3.76686,2654.8,2654.5,0.7699]
["bitfinex","ETHUSD",1727233002516,7.53371,2654.8,2654.6,0.0485249]
["bitfinex","ETHUSD",1727233005567,3.7669,2654.7,2654.6,0.0485249]
["bitfinex","ETHUSD",1727233007351,3.7669,2654.7,2654.3,0.7842]
["bitfinex","ETHUSD",1727233007535,3.7669,2654.7,2654.4,0.04876049]
["bitfinex","ETHUSD",1727233009858,4.55268,2654.5,2654.4,0.04876049]
["bitfinex","ETHUSD",1727233010250,3.76749,2654.3,2654.0,0.7842]
["bitfinex","ETHUSD",1727233010449,3.76749,2654.3,2653.7,3.76822]
["bitfinex","ETHUSD",1727233010450,3.76776,2654.1,2653.8,0.7842]
["bitfinex","ETHUSD",1727233010651,3.76803,2653.9,2653.5,0.7842]
["bitfinex","ETHUSD",1727233010975,3.76803,2653.9,2653.6,0.38880904]
["bitfinex","ETHUSD",1727233011282,3.76803,2653.9,2653.5,0.7842]
["bitfinex","ETHUSD",1727233011707,3.76803,2653.9,2653.6,0.38873912]
["bitfinex","ETHUSD",1727233011977,3.76803,2653.9,2653.5,0.7842]
["bitfinex","ETHUSD",1727233013145,3.76821,2653.8,2653.5,0.7842]
["bitfinex","ETHUSD",1727233013844,3.76725039,2653.8,2653.5,0.7842]
["bitfinex","ETHUSD",1727233015245,3.84356097,2654.0,2653.5,0.7842]
["bitfinex","ETHUSD",1727233016288,3.84356097,2654.0,2653.6,0.04976248]
["bitfinex","ETHUSD",1727233018676,0.07553097,2654.0,2653.6,0.04976248]
["bitfinex","ETHUSD",1727233018991,3.76806,2653.9,2653.6,0.04976248]
["bitfinex","ETHUSD",1727233019877,0.07553097,2654.0,2653.6,0.04976248]
["bitfinex","ETHUSD",1727233020053,7.53573,2654.1,2653.6,0.04976248]
["bitfinex","ETHUSD",1727233020468,3.76784,2654.1,2653.6,0.04976248]
["bitfinex","ETHUSD",1727233020992,7.53568,2654.1,2653.6,0.04976248]
["bitfinex","ETHUSD",1727233021199,4.55315,2654.2,2653.7,3.76831]
["bitfinex","ETHUSD",1727233021372,4.53617,2654.4,2653.9,0.8076]
["bitfinex","ETHUSD",1727233021690,4.53617,2654.4,2654.0,0.0495701]
["bitfinex","ETHUSD",1727233023163,3.76764,2654.2,2654.0,0.0495701]
["bitfinex","ETHUSD",1727233023682,3.76764,2654.2,2653.7,4.57591]
["bitfinex","ETHUSD",1727233023886,3.76764,2654.2,2654.1,0.04938805]
["bitfinex","ETHUSD",1727233024191,7.53677,2653.7,2653.1,4.96480777]
["bitfinex","ETHUSD",1727233024361,3.76853,2653.6,2653.1,0.8076]
["bitfinex","ETHUSD",1727233024555,3.76853,2653.6,2653.2,0.04763686]
["bitfinex","ETHUSD",1727233025857,3.84406097,2653.6,2653.2,0.04763686]
["bitfinex","ETHUSD",1727233026698,3.84400097,2653.6,2653.2,0.04763686]
["bitfinex","ETHUSD",1727233027064,3.84400097,2653.6,2653.0,0.0386997]
["bitfinex","ETHUSD",1727233027376,3.7689,2653.3,2653.0,0.0386997]
["bitfinex","ETHUSD",1727233031164,3.7689,2653.3,2653.1,0.04788816]
["bitfinex","ETHUSD",1727233031414,7.53787,2653.3,2653.1,0.04788816]
["bitfinex","ETHUSD",1727233031711,3.76903,2653.2,2653.1,0.04788816]
["bitfinex","ETHUSD",1727233032376,3.84456097,2653.2,2653.1,0.04788816]
["bitfinex","ETHUSD",1727233038479,3.84456097,2653.2,2653.0,0.0386997]
["bitfinex","ETHUSD",1727233038480,0.8428127,2653.0,2652.6,0.8076]
["bitfinex","ETHUSD",1727233038674,0.8428127,2653.0,2652.6,4.57744]
["bitfinex","ETHUSD",1727233044005,0.8428127,2653.0,2652.7,3.76974]
["bitfinex","ETHUSD",1727233045436,0.8428127,2653.0,2652.9,7.36434423]
["bitfinex","ETHUSD",1727233045795,0.8428127,2653.0,2652.9,4.59355]
["bitfinex","ETHUSD",1727233045999,0.8428127,2653.0,2652.9,4.64039896]
["bitfinex","ETHUSD",1727233046400,0.8428127,2653.0,2652.9,0.87094896]
["bitfinex","ETHUSD",1727233049020,0.8428127,2653.0,2652.9,4.64039896]
["bitfinex","ETHUSD",1727233052702,0.8428127,2653.0,2652.9,5.91942345]
["bitfinex","ETHUSD",1727233053303,0.8428127,2653.0,2652.9,4.64039896]
["bitfinex","ETHUSD",1727233055102,0.8428127,2653.0,2652.9,5.99480373]
["bitfinex","ETHUSD",1727233055805,0.8428127,2653.0,2652.9,5.91942345]
["bitfinex","ETHUSD",1727233056211,0.8428127,2653.0,2652.9,6.30740432]
["bitfinex","ETHUSD",1727233056528,0.8428127,2653.0,2652.9,5.91942345]
["bitfinex","ETHUSD",1727233056727,0.8428127,2653.0,2652.9,6.30739889]
["bitfinex","ETHUSD",1727233057349,0.8428127,2653.0,2652.9,5.91942345]
["bitfinex","ETHUSD",1727233057855,0.8428127,2653.0,2652.9,6.30739323]
["bitfinex","ETHUSD",1727233058417,0.8428127,2653.0,2652.9,6.3827719]
["bitfinex","ETHUSD",1727233059357,0.8428127,2653.0,2652.9,6.38277184]
["bitfinex","ETHUSD",1727233059727,0.8428127,2653.0,2652.9,6.30739323]
["bitfinex","ETHUSD",1727233059928,0.8428127,2653.0,2652.9,6.69542954]
["bitfinex","ETHUSD",1727233061145,0.8428127,2653.0,2652.9,6.77080829]
["bitfinex","ETHUSD",1727233063726,0.8428127,2653.0,2652.9,6.69542954]
["bitfinex","ETHUSD",1727233064349,0.8428127,2653.0,2652.9,6.30739323]
["bitfinex","ETHUSD",1727233064845,0.8428127,2653.0,2652.9,6.38277236]
["bitfinex","ETHUSD",1727233065046,0.8428127,2653.0,2652.9,6.77098106]
["bitfinex","ETHUSD",1727233065247,0.8428127,2653.0,2652.9,6.69560193]
["bitfinex","ETHUSD",1727233065452,0.8428127,2653.0,2652.9,6.30763215]
["bitfinex","ETHUSD",1727233066821,0.8428127,2653.0,2652.9,6.38301124]
["bitfinex","ETHUSD",1727233067955,0.8428127,2653.0,2652.9,5.99480254]
["bitfinex","ETHUSD",1727233068448,0.8428127,2653.0,2652.9,6.3833423]
["bitfinex","ETHUSD",1727233069640,0.8428127,2653.0,2652.9,6.30796321]
["bitfinex","ETHUSD",1727233069845,0.8428127,2653.0,2652.9,0.43538872]
["bitfinex","ETHUSD",1727233070018,0.8428127,2653.0,2652.7,0.7961]
["bitfinex","ETHUSD",1727233070222,0.8428127,2653.0,2652.8,4.20376156]
["bitfinex","ETHUSD",1727233070424,0.8428127,2653.0,2652.8,3.8148636]
["bitfinex","ETHUSD",1727233073688,0.8428127,2653.0,2652.8,0.0453336]
["bitfinex","ETHUSD",1727233073989,0.8428127,2653.0,2652.6,3.76978]
["bitfinex","ETHUSD",1727233074140,1.38660707,2653.0,2652.6,3.76978]
["bitfinex","ETHUSD",1727233074340,1.38660707,2653.0,2652.7,0.04553313]
["bitfinex","ETHUSD",1727233079163,1.38660707,2653.0,2652.5,5.84511449]
["bitfinex","ETHUSD",1727233079363,1.38660707,2653.0,2652.6,0.04570794]
["bitfinex","ETHUSD",1727233080291,1.38660707,2653.0,2652.7,1.27902449]
["bitfinex","ETHUSD",1727233080793,1.38660707,2653.0,2652.8,0.04548439]
["bitfinex","ETHUSD",1727233081087,1.38660707,2653.0,2652.7,1.27902449]
["bitfinex","ETHUSD",1727233081400,1.38660707,2653.0,2652.8,0.04547944]
["bitfinex","ETHUSD",1727233081600,1.38660707,2653.0,2652.7,1.27902449]
["bitfinex","ETHUSD",1727233081772,1.38660707,2653.0,2652.8,0.04547944]
["bitfinex","ETHUSD",1727233082094,1.38660707,2653.0,2652.7,1.27902449]
["bitfinex","ETHUSD",1727233082320,1.38660707,2653.0,2652.9,0.04535656]
["bitfinex","ETHUSD",1727233082511,0.8428127,2653.0,2652.9,1.27902449]
["bitfinex","ETHUSD",1727233082793,0.8428127,2653.0,2652.9,1.32438105]
["bitfinex","ETHUSD",1727233082971,0.8428127,2653.0,2652.9,0.04535656]
["bitfinex","ETHUSD",1727233083300,0.8428127,2653.0,2652.7,5.04871449]
["bitfinex","ETHUSD",1727233083601,0.8428127,2653.0,2652.9,1.27902449]
["bitfinex","ETHUSD",1727233083899,0.8428127,2653.0,2652.9,1.32437857]
["bitfinex","ETHUSD",1727233084368,0.8428127,2653.0,2652.9,1.71000375]
["bitfinex","ETHUSD",1727233084566,0.8428127,2653.0,2652.9,5.47945375]
["bitfinex","ETHUSD",1727233085803,0.8428127,2653.0,2652.9,1.71000375]
["bitfinex","ETHUSD",1727233085975,0.8428127,2653.0,2652.9,0.04535408]
["bitfinex","ETHUSD",1727233086177,0.8428127,2653.0,2652.7,5.04872449]
["bitfinex","ETHUSD",1727233086363,0.8428127,2653.0,2652.8,0.43115891]
["bitfinex","ETHUSD",1727233086562,0.8428127,2653.0,2652.8,4.20074891]
["bitfinex","ETHUSD",1727233086794,0.8428127,2653.0,2652.9,0.38568688]
["bitfinex","ETHUSD",1727233087007,0.8428127,2653.0,2652.9,0.04535408]
["bitfinex","ETHUSD",1727233087804,0.8428127,2653.0,2652.9,0.43109187]
["bitfinex","ETHUSD",1727233089892,0.8428127,2653.0,2652.9,0.04535408]
["bitfinex","ETHUSD",1727233090209,0.8428127,2653.0,2652.9,0.43113839]
["bitfinex","ETHUSD",1727233090907,0.8428127,2653.0,2652.9,6.2421436]
["bitfinex","ETHUSD",1727233092017,0.8428127,2653.0,2652.9,1.19366911]
["bitfinex","ETHUSD",1727233092308,0.8428127,2653.0,2652.9,0.43116911]
["bitfinex","ETHUSD",1727233093275,0.8428127,2653.0,2652.9,0.04535408]
["bitfinex","ETHUSD",1727233093981,0.8428127,2653.0,2652.9,0.43114377]
["bitfinex","ETHUSD",1727233096320,0.8428127,2653.0,2652.9,0.43114691]
["bitfinex","ETHUSD",1727233097356,0.8428127,2653.0,2652.9,0.81693948]
["bitfinex","ETHUSD",1727233098205,4.6121227,2653.0,2652.9,0.43114665]
["bitfinex","ETHUSD",1727233098409,5.53580207,2653.0,2652.9,0.04535408]
["bitfinex","ETHUSD",1727233098609,5.53580207,2653.0,2652.5,4.57294]
["bitfinex","ETHUSD",1727233098917,5.53580207,2653.0,2652.6,0.93603677]
["bitfinex","ETHUSD",1727233099119,5.53580207,2653.0,2652.6,0.0456585]
["bitfinex","ETHUSD",1727233099623,0.78,2652.9,2652.6,0.0456585]
["bitfinex","ETHUSD",1727233100192,3.76962,2652.8,2652.6,0.0456585]
["bitfinex","ETHUSD",1727233100397,0.78,2652.7,2652.6,0.0456585]
["bitfinex","ETHUSD",1727233100611,0.78,2652.7,2652.3,5.04932449]
["bitfinex","ETHUSD",1727233100887,3.76947,2652.9,2652.4,4.61898445]
["bitfinex","ETHUSD",1727233101522,7.53901,2652.9,2652.4,4.61898445]
["bitfinex","ETHUSD",1727233101835,3.76947,2652.9,2652.4,4.61898445]
["bitfinex","ETHUSD",1727233102142,3.7696,2652.8,2652.4,4.61898445]
["bitfinex","ETHUSD",1727233103999,0.78,2652.7,2652.4,0.04589445]
["bitfinex","ETHUSD",1727233104205,0.78,2652.7,2652.3,4.5733]
["bitfinex","ETHUSD",1727233104537,0.78,2652.7,2652.4,0.04589445]
["bitfinex","ETHUSD",1727233111428,0.92367937,2653.0,2652.4,0.04589445]
["bitfinex","ETHUSD",1727233111615,4.59204,2652.9,2652.4,3.81604445]
["bitfinex","ETHUSD",1727233112138,3.76961,2652.8,2652.4,3.81604445]
["bitfinex","ETHUSD",1727233112550,3.76961,2652.8,2652.4,0.04589445]
["bitfinex","ETHUSD",1727233115150,0.8225,2652.9,2652.4,3.81602445]
["bitfinex","ETHUSD",1727233115347,3.76961,2652.8,2652.4,3.81602445]
["bitfinex","ETHUSD",1727233115586,3.76962,2652.8,2652.4,0.04589445]
["bitfinex","ETHUSD",1727233120450,5.051203,2652.9,2652.4,3.81605445]
["bitfinex","ETHUSD",1727233120852,0.459193,2652.9,2652.4,3.81596445]
["bitfinex","ETHUSD",1727233121050,0.459193,2652.9,2652.5,0.7589]
["bitfinex","ETHUSD",1727233121051,3.76946,2652.9,2652.5,0.7589]
["bitfinex","ETHUSD",1727233121289,3.76946,2652.9,2652.6,0.04578209]
["bitfinex","ETHUSD",1727233123887,3.76941,2653.0,2652.6,0.04578209]
["bitfinex","ETHUSD",1727233124451,3.76947,2652.9,2652.6,0.04578209]
["bitfinex","ETHUSD",1727233124689,8.820097,2653.1,2652.6,0.04578209]
["bitfinex","ETHUSD",1727233124891,3.76939,2653.0,2652.6,0.04578209]
["bitfinex","ETHUSD",1727233125704,4.228337,2653.1,2652.6,0.04578209]
["bitfinex","ETHUSD",1727233125705,3.76917,2653.1,2652.6,0.04578209]
["bitfinex","ETHUSD",1727233126057,3.76917,2653.1,2652.6,3.81558209]
["bitfinex","ETHUSD",1727233129424,4.54688,2653.3,2652.7,4.57213]
["bitfinex","ETHUSD",1727233129626,3.76905,2653.2,2652.7,4.57213]
["bitfinex","ETHUSD",1727233129925,3.76905,2653.2,2652.8,0.04551157]
["bitfinex","ETHUSD",1727233130289,3.76905,2653.2,2652.7,4.57213]
["bitfinex","ETHUSD",1727233130490,3.76905,2653.2,2652.9,0.04539363]
["bitfinex","ETHUSD",1727233130723,3.76905,2653.2,2652.8,0.04551157]
["bitfinex","ETHUSD",1727233130931,3.76905,2653.2,2653.0,0.04527569]
["bitfinex","ETHUSD",1727233131100,3.76905,2653.2,2652.9,0.04539363]
["bitfinex","ETHUSD",1727233131291,3.76905,2653.2,2653.1,0.04515776]
["bitfinex","ETHUSD",1727233131929,3.76905,2653.2,2652.7,4.57213]
["bitfinex","ETHUSD",1727233132115,3.76905,2653.2,2653.1,0.04515776]
["bitfinex","ETHUSD",1727233132291,4.600643,2653.2,2652.7,4.57213]
["bitfinex","ETHUSD",1727233132492,3.76905,2653.2,2653.1,0.04515776]
["bitfinex","ETHUSD",1727233132817,3.76905,2653.2,2652.7,4.57213]
["bitfinex","ETHUSD",1727233133430,3.76905,2653.2,2652.8,0.04551157]
["bitfinex","ETHUSD",1727233133632,3.76905,2653.2,2652.7,4.57213]
["bitfinex","ETHUSD",1727233133792,3.76905,2653.2,2652.8,0.04551157]
["bitfinex","ETHUSD",1727233134128,3.76905,2653.2,2652.7,4.57213]
["bitfinex","ETHUSD",1727233134423,3.76905,2653.2,2652.8,0.04543987]
["bitfinex","ETHUSD",1727233134583,3.76905,2653.2,2652.7,4.57213]
["bitfinex","ETHUSD",1727233135001,3.76905,2653.2,2652.8,0.04543987]
["bitfinex","ETHUSD",1727233135341,3.76905,2653.2,2652.7,4.57213]
["bitfinex","ETHUSD",1727233135529,3.76905,2653.2,2652.9,0.04532193]
["bitfinex","ETHUSD",1727233135731,3.76905,2653.2,2652.8,0.04543987]
["bitfinex","ETHUSD",1727233135909,3.76905,2653.2,2653.0,0.04520399]
["bitfinex","ETHUSD",1727233136111,3.76905,2653.2,2652.9,0.04532193]
["bitfinex","ETHUSD",1727233136312,3.76905,2653.2,2653.1,0.04508606]
["bitfinex","ETHUSD",1727233136650,3.76905,2653.2,2653.0,0.04520399]
["bitfinex","ETHUSD",1727233136805,3.76905,2653.2,2653.1,0.04508606]
["bitfinex","ETHUSD",1727233137006,3.76905,2653.2,2652.7,0.8024]
["bitfinex","ETHUSD",1727233137311,3.76905,2653.2,2652.8,0.04543987]
["bitfinex","ETHUSD",1727233137723,3.76905,2653.2,2652.7,0.8024]
["bitfinex","ETHUSD",1727233137927,3.76905,2653.2,2652.9,0.04532193]
["bitfinex","ETHUSD",1727233138124,3.76905,2653.2,2652.8,0.04543987]
["bitfinex","ETHUSD",1727233138311,3.76905,2653.2,2653.0,0.04520399]
["bitfinex","ETHUSD",1727233138516,3.76905,2653.2,2652.9,0.04532193]
["bitfinex","ETHUSD",1727233138861,3.76905,2653.2,2653.1,0.04508606]
["bitfinex","ETHUSD",1727233139009,4.600643,2653.2,2653.1,0.04508606]
["bitfinex","ETHUSD",1727233139210,4.600643,2653.2,2652.7,0.8024]
["bitfinex","ETHUSD",1727233139513,3.76905,2653.2,2652.8,0.04543987]
["bitfinex","ETHUSD",1727233139816,3.76905,2653.2,2652.7,0.8024]
["bitfinex","ETHUSD",1727233140035,3.76905,2653.2,2652.8,0.04543987]
["bitfinex","ETHUSD",1727233140237,3.76905,2653.2,2652.7,0.8024]
["bitfinex","ETHUSD",1727233140439,3.76905,2653.2,2652.8,0.04543987]
["bitfinex","ETHUSD",1727233140640,3.76905,2653.2,2652.7,4.57214]
["bitfinex","ETHUSD",1727233140958,3.76905,2653.2,2652.8,0.04543987]
["bitfinex","ETHUSD",1727233141342,3.76905,2653.2,2652.7,4.57214]
["bitfinex","ETHUSD",1727233141547,3.76905,2653.2,2652.9,0.04532193]
["bitfinex","ETHUSD",1727233141754,3.76905,2653.2,2652.8,0.04543987]
["bitfinex","ETHUSD",1727233142066,3.76905,2653.2,2652.9,0.04532193]
["bitfinex","ETHUSD",1727233142217,3.76905,2653.2,2652.7,4.57214]
["bitfinex","ETHUSD",1727233142424,7.5382,2653.2,2652.7,4.57214]
["bitfinex","ETHUSD",1727233142635,8.36981,2653.2,2652.8,0.04543987]
["bitfinex","ETHUSD",1727233142874,8.36981,2653.2,2652.7,4.57214]
["bitfinex","ETHUSD",1727233143033,8.36981,2653.2,2652.8,0.04543987]
["bitfinex","ETHUSD",1727233143228,8.36981,2653.2,2652.7,4.57214]
["bitfinex","ETHUSD",1727233143430,8.36981,2653.2,2652.8,0.04543987]
["bitfinex","ETHUSD",1727233143640,8.36981,2653.2,2652.7,4.57214]
["bitfinex","ETHUSD",1727233143846,8.36981,2653.2,2652.8,0.04543987]
["bitfinex","ETHUSD",1727233144047,8.36981,2653.2,2652.7,4.57214]
["bitfinex","ETHUSD",1727233144277,8.36981,2653.2,2652.8,0.04543987]
["bitfinex","ETHUSD",1727233144642,8.36981,2653.2,2652.7,4.57214]
["bitfinex","ETHUSD",1727233144867,8.36981,2653.2,2652.8,0.04543987]
["bitfinex","ETHUSD",1727233145268,8.36981,2653.2,2652.7,4.57214]
["bitfinex","ETHUSD",1727233145478,7.5382,2653.2,2652.8,0.04543987]
["bitfinex","ETHUSD",1727233145775,7.5382,2653.2,2652.7,4.57214]
["bitfinex","ETHUSD",1727233145979,7.5382,2653.2,2652.9,0.04532193]
["bitfinex","ETHUSD",1727233146144,7.5382,2653.2,2652.8,0.04543987]
["bitfinex","ETHUSD",1727233146344,7.5382,2653.2,2653.0,0.04520399]
["bitfinex","ETHUSD",1727233146654,7.5382,2653.2,2652.9,0.04532193]
["bitfinex","ETHUSD",1727233146837,3.76905,2653.2,2653.0,0.04520399]
["bitfinex","ETHUSD",1727233147041,7.53816,2653.2,2652.7,4.57214]
["bitfinex","ETHUSD",1727233147242,3.76905,2653.2,2652.7,4.57214]
["bitfinex","ETHUSD",1727233147578,3.76905,2653.2,2652.8,0.04543987]
["bitfinex","ETHUSD",1727233147877,3.76905,2653.2,2652.7,4.57214]
["bitfinex","ETHUSD",1727233147878,3.76882,2653.4,2652.9,3.76938]
["bitfinex","ETHUSD",1727233148097,3.76882,2653.4,2653.0,0.7908]
["bitfinex","ETHUSD",1727233148098,7.53765,2653.4,2653.0,0.7908]
["bitfinex","ETHUSD",1727233148253,7.53765,2653.4,2653.0,0.83600399]
["bitfinex","ETHUSD",1727233148735,3.76882,2653.4,2653.0,0.83600399]
["bitfinex","ETHUSD",1727233148935,3.7689,2653.3,2653.0,0.83600399]
["bitfinex","ETHUSD",1727233153517,3.7689,2653.3,2653.0,0.04520399]
["bitfinex","ETHUSD",1727233153675,4.73328445,2653.3,2653.0,0.04520399]
["bitfinex","ETHUSD",1727233153878,4.73328445,2653.3,2652.8,4.56038]
["bitfinex","ETHUSD",1727233154182,4.73328445,2653.3,2652.9,0.04532936]
["bitfinex","ETHUSD",1727233160630,3.76915,2653.2,2652.9,0.04532936]
["bitfinex","ETHUSD",1727233164434,3.76915,2653.2,2653.0,0.38623082]
["bitfinex","ETHUSD",1727233164621,0.831,2653.1,2652.9,0.04532936]
["bitfinex","ETHUSD",1727233164829,4.60019,2653.1,2653.0,0.38623106]
["bitfinex","ETHUSD",1727233165027,4.60019,2653.1,2652.6,4.55519]
["bitfinex","ETHUSD",1727233165258,4.60019,2653.1,2652.7,1.89642876]
["bitfinex","ETHUSD",1727233165460,4.60019,2653.1,2652.8,1.00469908]
["bitfinex","ETHUSD",1727233165639,4.60019,2653.1,2652.9,0.38642272]
["bitfinex","ETHUSD",1727233165844,4.60019,2653.1,2653.0,0.38642272]
["bitfinex","ETHUSD",1727233166442,4.60019,2653.1,2653.0,0.43161436]
["bitfinex","ETHUSD",1727233167071,4.60019,2653.1,2653.0,0.04519164]
["bitfinex","ETHUSD",1727233167234,4.60019,2653.1,2653.0,0.43178527]
["bitfinex","ETHUSD",1727233167439,4.60019,2653.1,2653.0,0.38659363]
["bitfinex","ETHUSD",1727233167773,4.60019,2653.1,2653.0,0.8183997]
["bitfinex","ETHUSD",1727233168878,4.60019,2653.1,2653.0,0.43178527]
["bitfinex","ETHUSD",1727233169575,3.76919,2653.1,2653.0,0.43178527]
["bitfinex","ETHUSD",1727233170104,3.76919,2653.1,2653.0,0.81843019]
["bitfinex","ETHUSD",1727233170376,3.76919,2653.1,2653.0,0.43183656]
["bitfinex","ETHUSD",1727233171140,4.78756179,2653.1,2653.0,0.43183656]
["bitfinex","ETHUSD",1727233171483,4.86309276,2653.1,2653.0,0.43183656]
["bitfinex","ETHUSD",1727233172475,6.90401725,2653.1,2653.0,0.43183656]
["bitfinex","ETHUSD",1727233172673,8.88468112,2653.1,2653.0,0.43183656]
["bitfinex","ETHUSD",1727233172987,8.80915015,2653.1,2653.0,0.43183656]
["bitfinex","ETHUSD",1727233173914,8.80958096,2653.1,2653.0,0.43183656]
["bitfinex","ETHUSD",1727233174547,8.80958096,2653.1,2653.0,0.38664492]
["bitfinex","ETHUSD",1727233176593,6.82848628,2653.1,2653.0,0.38664492]
["bitfinex","ETHUSD",1727233176886,6.90401725,2653.1,2653.0,0.38664492]
["bitfinex","ETHUSD",1727233178268,8.88511193,2653.1,2653.0,0.38664492]
["bitfinex","ETHUSD",1727233178472,8.80872855,2653.1,2653.0,0.38664492]
["bitfinex","ETHUSD",1727233179772,6.82848628,2653.1,2653.0,0.38664492]
["bitfinex","ETHUSD",1727233179974,6.90401725,2653.1,2653.0,0.38664492]
["bitfinex","ETHUSD",1727233180322,3.76971,2652.8,2652.5,0.7649]
["bitfinex","ETHUSD",1727233180634,7.61495097,2652.8,2652.6,0.04567085]
["bitfinex","ETHUSD",1727233183931,3.84524097,2652.8,2652.6,0.04567085]
["bitfinex","ETHUSD",1727233184158,3.76971,2652.8,2652.6,0.04567085]
["bitfinex","ETHUSD",1727233192742,3.76892,2653.3,2652.7,3.76961]
["bitfinex","ETHUSD",1727233193071,3.76892,2653.3,2652.9,0.7997]
["bitfinex","ETHUSD",1727233193273,0.07553097,2653.4,2652.9,0.7997]
["bitfinex","ETHUSD",1727233193476,3.76931,2653.0,2652.7,0.7997]
["bitfinex","ETHUSD",1727233193678,7.53871,2653.0,2652.7,0.7997]
["bitfinex","ETHUSD",1727233193968,3.76931,2653.0,2652.7,0.7997]
["bitfinex","ETHUSD",1727233196375,3.76931,2653.0,2652.8,0.04555607]
["bitfinex","ETHUSD",1727233196738,3.76931,2653.0,2652.7,0.7997]
["bitfinex","ETHUSD",1727233196940,3.76931,2653.0,2652.8,0.04551899]
["bitfinex","ETHUSD",1727233197234,3.76931,2653.0,2652.7,0.7997]
["bitfinex","ETHUSD",1727233197469,3.76931,2653.0,2652.9,0.04540105]
["bitfinex","ETHUSD",1727233197657,7.53871,2653.0,2652.8,0.04551899]
["bitfinex","ETHUSD",1727233197858,7.53871,2653.0,2652.9,0.04540105]
["bitfinex","ETHUSD",1727233198057,3.76931,2653.0,2652.9,0.04540105]
["bitfinex","ETHUSD",1727233198265,3.76931,2653.0,2652.7,0.7997]
["bitfinex","ETHUSD",1727233198581,3.76931,2653.0,2652.8,0.04552641]
["bitfinex","ETHUSD",1727233198952,3.76955,2652.9,2652.7,0.7997]
["bitfinex","ETHUSD",1727233202744,3.76955,2652.9,2652.4,0.7826]
["bitfinex","ETHUSD",1727233202745,3.76981,2652.7,2652.4,0.7826]
["bitfinex","ETHUSD",1727233203067,3.84534097,2652.7,2652.4,0.7826]
["bitfinex","ETHUSD",1727233203376,3.76981,2652.7,2652.4,0.7826]
["bitfinex","ETHUSD",1727233206482,7.53965,2652.7,2652.4,0.7826]
["bitfinex","ETHUSD",1727233207376,3.76981,2652.7,2652.4,0.7826]
["bitfinex","ETHUSD",1727233207581,3.76996,2652.6,2652.2,0.8212997]
["bitfinex","ETHUSD",1727233207784,3.77003,2652.5,2652.2,0.8212997]
["bitfinex","ETHUSD",1727233210507,3.76988,2652.6,2652.2,0.8212997]
["bitfinex","ETHUSD",1727233212591,3.77003,2652.5,2652.2,0.0386997]
["bitfinex","ETHUSD",1727233214405,3.77003,2652.5,2652.3,0.7826]
["bitfinex","ETHUSD",1727233214575,3.76977,2652.7,2652.3,0.7826]
["bitfinex","ETHUSD",1727233214777,3.76989,2652.6,2652.3,0.7826]
["bitfinex","ETHUSD",1727233214986,7.53964,2652.7,2652.3,0.7826]
["bitfinex","ETHUSD",1727233215186,3.76977,2652.7,2652.3,0.7826]
["bitfinex","ETHUSD",1727233215499,3.76998,2652.6,2652.3,0.7826]
["bitfinex","ETHUSD",1727233216266,0.7526,2652.5,2652.2,0.0386997]
["bitfinex","ETHUSD",1727233216900,3.84551097,2652.6,2652.2,0.0386997]
["bitfinex","ETHUSD",1727233217600,3.84551097,2652.6,2652.3,0.04474895]
["bitfinex","ETHUSD",1727233219673,3.77003,2652.5,2652.3,0.04474895]
["bitfinex","ETHUSD",1727233221090,4.59830097,2652.4,2652.3,0.04474895]
["bitfinex","ETHUSD",1727233221483,4.59830097,2652.4,2652.2,0.0386997]
["bitfinex","ETHUSD",1727233221484,3.77031,2652.3,2652.2,0.0386997]
["bitfinex","ETHUSD",1727233221699,5.87746546,2652.3,2652.2,0.0386997]
["bitfinex","ETHUSD",1727233221930,7.41722676,2652.3,2652.2,0.0837196]
["bitfinex","ETHUSD",1727233222240,10.41722676,2652.3,2652.2,0.0386997]
["bitfinex","ETHUSD",1727233222535,10.34169579,2652.3,2652.2,0.0386997]
["bitfinex","ETHUSD",1727233224488,12.31872638,2652.3,2652.2,0.0386997]
["bitfinex","ETHUSD",1727233224893,12.31870562,2652.3,2652.2,0.0386997]
["bitfinex","ETHUSD",1727233226824,10.34169579,2652.3,2652.2,0.0386997]
["bitfinex","ETHUSD",1727233227000,12.31870562,2652.3,2652.2,0.0386997]
["bitfinex","ETHUSD",1727233227414,10.34169579,2652.3,2652.2,0.0386997]
["bitfinex","ETHUSD",1727233230600,10.89169579,2652.3,2652.2,0.0386997]
["bitfinex","ETHUSD",1727233230802,12.86587255,2652.3,2652.2,0.0386997]
["bitfinex","ETHUSD",1727233231333,10.89169579,2652.3,2652.2,0.0386997]
["bitfinex","ETHUSD",1727233231537,12.86507633,2652.3,2652.2,0.0386997]
["bitfinex","ETHUSD",1727233233119,8.11595,2651.5,2651.4,0.0386997]
["bitfinex","ETHUSD",1727233233418,9.39497449,2651.5,2651.4,0.0386997]
["bitfinex","ETHUSD",1727233236452,10.89254656,2651.5,2651.4,0.0386997]
["bitfinex","ETHUSD",1727233243565,11.44286407,2651.5,2651.4,0.0386997]
["bitfinex","ETHUSD",1727233243769,11.83471197,2651.5,2651.4,0.0386997]
["bitfinex","ETHUSD",1727233243929,13.39531417,2651.5,2651.4,0.0386997]
["bitfinex","ETHUSD",1727233244640,12.84499666,2651.5,2651.4,0.0386997]
["bitfinex","ETHUSD",1727233248769,8.90314876,2651.5,2651.4,0.0386997]
["bitfinex","ETHUSD",1727233249782,12.45314876,2651.5,2651.4,0.0386997]
["bitfinex","ETHUSD",1727233250251,11.90314876,2651.5,2651.4,0.0386997]
["bitfinex","ETHUSD",1727233255958,11.10864876,2651.5,2651.4,0.0386997]
["bitfinex","ETHUSD",1727233259175,8.3320522,2651.5,2651.4,0.0386997]
["bitfinex","ETHUSD",1727233259365,11.10864876,2651.5,2651.4,0.0386997]
["bitfinex","ETHUSD",1727233262305,9.61336453,2651.5,2651.4,0.0386997]
["bitfinex","ETHUSD",1727233264868,10.93216453,2651.5,2651.4,0.0386997]
["bitfinex","ETHUSD",1727233265189,13.99548208,2651.5,2651.4,0.0386997]
["bitfinex","ETHUSD",1727233265509,12.41851745,2651.5,2651.4,0.0386997]
["bitfinex","ETHUSD",1727233265666,11.87405782,2651.5,2651.4,0.0386997]
["bitfinex","ETHUSD",1727233266402,13.3699776,2651.5,2651.4,0.0386997]
["bitfinex","ETHUSD",1727233266604,15.7375397,2651.5,2651.4,0.0386997]
["bitfinex","ETHUSD",1727233267218,13.3699776,2651.5,2651.4,0.0386997]
["bitfinex","ETHUSD",1727233267594,15.7375397,2651.5,2651.4,0.0386997]
["bitfinex","ETHUSD",1727233269582,13.3699776,2651.5,2651.4,0.0386997]
["bitfinex","ETHUSD",1727233271787,16.68029931,2651.5,2651.4,0.0386997]
["bitfinex","ETHUSD",1727233272199,16.68088071,2651.5,2651.4,0.0386997]
["bitfinex","ETHUSD",1727233272397,13.91443723,2651.5,2651.4,0.0386997]
["bitfinex","ETHUSD",1727233272732,7.54138,2650.7,2650.6,0.0386997]
["bitfinex","ETHUSD",1727233272938,10.39414308,2650.7,2650.6,0.0386997]
["bitfinex","ETHUSD",1727233273227,10.31861211,2650.7,2650.6,0.08042773]
["bitfinex","ETHUSD",1727233273528,12.29521862,2650.7,2650.6,0.0386997]
["bitfinex","ETHUSD",1727233273830,13.90198548,2650.7,2650.6,0.0386997]
["bitfinex","ETHUSD",1727233274005,13.13318548,2650.7,2650.6,0.0386997]
["bitfinex","ETHUSD",1727233274216,11.15657897,2650.7,2650.6,0.0386997]
["bitfinex","ETHUSD",1727233274828,9.54981211,2650.7,2650.6,0.0386997]
["bitfinex","ETHUSD",1727233276407,11.52641862,2650.7,2650.6,0.0386997]
["bitfinex","ETHUSD",1727233277720,9.54226907,2650.7,2650.6,0.0386997]
["bitfinex","ETHUSD",1727233277924,11.91419688,2650.7,2650.6,0.0386997]
["bitfinex","ETHUSD",1727233279453,9.54226907,2650.7,2650.6,0.0386997]
["bitfinex","ETHUSD",1727233279656,11.22734589,2650.7,2650.6,0.0386997]
["bitfinex","ETHUSD",1727233280364,13.60217836,2650.7,2650.6,0.0386997]
["bitfinex","ETHUSD",1727233280523,11.22734589,2650.7,2650.6,0.0386997]
["bitfinex","ETHUSD",1727233281219,13.60213641,2650.7,2650.6,0.0386997]
["bitfinex","ETHUSD",1727233282047,8.45011378,2650.7,2650.6,0.0386997]
["bitfinex","ETHUSD",1727233282243,11.22734589,2650.7,2650.6,0.0386997]
["bitfinex","ETHUSD",1727233283973,13.60213641,2650.7,2650.6,0.0386997]
["bitfinex","ETHUSD",1727233284872,11.22734589,2650.7,2650.6,0.0386997]
["bitfinex","ETHUSD",1727233286948,13.60078068,2650.7,2650.6,0.0386997]
["bitfinex","ETHUSD",1727233287139,11.22734589,2650.7,2650.6,0.0386997]
["bitfinex","ETHUSD",1727233287959,12.02164589,2650.7,2650.6,0.0386997]
["bitfinex","ETHUSD",1727233288780,12.57164589,2650.7,2650.6,0.0386997]
["bitfinex","ETHUSD",1727233290858,14.94346014,2650.7,2650.6,0.0386997]
["bitfinex","ETHUSD",1727233291058,12.57164589,2650.7,2650.6,0.0386997]
["bitfinex","ETHUSD",1727233291271,14.94345737,2650.7,2650.6,0.0386997]
["bitfinex","ETHUSD",1727233291455,12.57164589,2650.7,2650.6,0.0386997]
["bitfinex","ETHUSD",1727233291660,14.94314336,2650.7,2650.6,0.0386997]
["bitfinex","ETHUSD",1727233292585,12.57164589,2650.7,2650.6,0.0386997]
["bitfinex","ETHUSD",1727233294192,14.94193954,2650.7,2650.6,0.0386997]
["bitfinex","ETHUSD",1727233294390,13.44717286,2650.7,2650.6,0.0386997]
["bitfinex","ETHUSD",1727233294690,13.44722315,2650.7,2650.6,0.0386997]
["bitfinex","ETHUSD",1727233295087,13.44720318,2650.7,2650.6,0.0386997]
["bitfinex","ETHUSD",1727233295596,11.07687921,2650.7,2650.6,0.0386997]
["bitfinex","ETHUSD",1727233296602,13.44711341,2650.7,2650.6,0.0386997]
["bitfinex","ETHUSD",1727233296980,11.07687921,2650.7,2650.6,0.0386997]
["bitfinex","ETHUSD",1727233298305,13.44729992,2650.7,2650.6,0.0386997]
["bitfinex","ETHUSD",1727233298599,11.07687921,2650.7,2650.6,0.0386997]
["bitfinex","ETHUSD",1727233299210,11.46805882,2650.7,2650.6,0.0386997]
["bitfinex","ETHUSD",1727233299905,3.77344,2650.1,2650.0,9.17234461]
["bitfinex","ETHUSD",1727233300079,8.60590543,2650.1,2650.0,9.17234461]
["bitfinex","ETHUSD",1727233300267,8.60590543,2650.1,2650.0,9.21248321]
["bitfinex","ETHUSD",1727233300468,8.60590543,2650.1,2650.0,9.17234461]
["bitfinex","ETHUSD",1727233300671,10.16239386,2650.1,2650.0,9.17234461]
["bitfinex","ETHUSD",1727233300879,10.16239386,2650.1,2650.0,9.13234461]
["bitfinex","ETHUSD",1727233301285,10.16239386,2650.1,2650.0,9.17138395]
["bitfinex","ETHUSD",1727233302283,9.61239386,2650.1,2650.0,9.17138395]
["bitfinex","ETHUSD",1727233302485,11.58630284,2650.1,2650.0,9.17138395]
["bitfinex","ETHUSD",1727233302685,11.58646188,2650.1,2650.0,9.17138395]
["bitfinex","ETHUSD",1727233304177,11.5862002,2650.1,2650.0,9.17138395]
["bitfinex","ETHUSD",1727233304816,9.61239386,2650.1,2650.0,9.17138395]
["bitfinex","ETHUSD",1727233304997,11.58646473,2650.1,2650.0,9.17138395]
["bitfinex","ETHUSD",1727233305988,11.58654979,2650.1,2650.0,9.17138395]
["bitfinex","ETHUSD",1727233306184,9.61239386,2650.1,2650.0,9.17138395]
["bitfinex","ETHUSD",1727233306511,12.92337157,2650.1,2650.0,9.17138395]
["bitfinex","ETHUSD",1727233306700,10.94939386,2650.1,2650.0,9.17138395]
["bitfinex","ETHUSD",1727233307890,10.94939386,2650.1,2650.0,9.13234461]
["bitfinex","ETHUSD",1727233308091,10.94939386,2650.1,2650.0,9.17432054]
["bitfinex","ETHUSD",1727233310000,9.61239386,2650.1,2650.0,9.17432054]
["bitfinex","ETHUSD",1727233313320,10.16239386,2650.1,2650.0,9.17432054]
["bitfinex","ETHUSD",1727233314499,10.94939386,2650.1,2650.0,9.17432054]
["bitfinex","ETHUSD",1727233314820,13.31995691,2650.1,2650.0,9.17432054]
["bitfinex","ETHUSD",1727233316409,12.53295691,2650.1,2650.0,9.17432054]
["bitfinex","ETHUSD",1727233318309,12.92467313,2650.1,2650.0,9.17432054]
["bitfinex","ETHUSD",1727233321395,12.37467313,2650.1,2650.0,9.17432054]
["bitfinex","ETHUSD",1727233321641,12.37467313,2650.1,2650.0,9.99452054]
["bitfinex","ETHUSD",1727233321839,11.98295691,2650.1,2650.0,9.99452054]
["bitfinex","ETHUSD",1727233322340,11.98452041,2650.1,2650.0,9.99452054]
["bitfinex","ETHUSD",1727233324333,6.14556655,2650.1,2650.0,9.99452054]
["bitfinex","ETHUSD",1727233324531,5.75106518,2650.2,2650.0,9.17432054]
["bitfinex","ETHUSD",1727233324703,3.77331,2650.2,2650.1,0.8202]
["bitfinex","ETHUSD",1727233325047,5.75106518,2650.2,2650.1,0.86222648]
["bitfinex","ETHUSD",1727233325750,3.0,2650.2,2650.1,0.86222648]
["bitfinex","ETHUSD",1727233326044,6.7733,2650.2,2650.1,0.86222648]
["bitfinex","ETHUSD",1727233326336,8.75105518,2650.2,2650.1,0.86222648]
["bitfinex","ETHUSD",1727233326741,8.75145269,2650.2,2650.1,0.86222648]
["bitfinex","ETHUSD",1727233326973,6.7733,2650.2,2650.1,0.86222648]
["bitfinex","ETHUSD",1727233327116,8.75163022,2650.2,2650.1,0.86222648]
["bitfinex","ETHUSD",1727233330451,6.7733,2650.2,2650.1,0.86222648]
["bitfinex","ETHUSD",1727233330768,3.7733,2650.2,2650.1,0.86222648]
["bitfinex","ETHUSD",1727233333260,5.75281039,2650.2,2650.1,0.86222648]
["bitfinex","ETHUSD",1727233334357,5.09168483,2650.2,2650.1,0.86222648]
["bitfinex","ETHUSD",1727233335466,3.7733,2650.2,2650.1,0.86222648]
["bitfinex","ETHUSD",1727233335837,5.7532121,2650.2,2650.1,0.86222648]
["bitfinex","ETHUSD",1727233337645,3.7733,2650.2,2650.1,0.86222648]
["bitfinex","ETHUSD",1727233337844,5.74594357,2650.2,2650.1,0.86222648]
["bitfinex","ETHUSD",1727233339552,3.76763973,2650.2,2650.1,0.86222648]
["bitfinex","ETHUSD",1727233341079,9.54274634,2650.3,2650.1,0.86222648]
["bitfinex","ETHUSD",1727233342059,3.7733,2650.2,2650.1,0.86222648]
["bitfinex","ETHUSD",1727233343579,9.54274634,2650.3,2650.1,0.86222648]
["bitfinex","ETHUSD",1727233344184,7.56517172,2650.3,2650.1,0.86222648]
["bitfinex","ETHUSD",1727233344700,3.79191172,2650.3,2650.1,0.86222648]
["bitfinex","ETHUSD",1727233345271,7.56514172,2650.3,2650.1,0.86222648]
["bitfinex","ETHUSD",1727233345675,3.79191172,2650.3,2650.1,0.86222648]
["bitfinex","ETHUSD",1727233347206,3.7733,2650.2,2650.1,0.86222648]
["bitfinex","ETHUSD",1727233357331,3.7733,2650.2,2650.1,0.04202648]
["bitfinex","ETHUSD",1727233360918,3.7733,2650.2,2650.1,0.84692648]
["bitfinex","ETHUSD",1727233363936,3.79191172,2650.3,2650.1,0.84692648]
["bitfinex","ETHUSD",1727233367253,0.01875172,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1727233367450,0.01875172,2650.3,2650.2,5.83636543]
["bitfinex","ETHUSD",1727233367745,0.01875172,2650.3,2650.2,4.67775373]
["bitfinex","ETHUSD",1727233367949,0.01875172,2650.3,2650.2,4.60229885]
["bitfinex","ETHUSD",1727233369917,0.01875172,2650.3,2650.2,4.67775368]
["bitfinex","ETHUSD",1727233370130,0.01875172,2650.3,2650.2,4.60229885]
["bitfinex","ETHUSD",1727233374174,0.01875172,2650.3,2650.2,4.67775363]
["bitfinex","ETHUSD",1727233376647,0.01875172,2650.3,2650.2,5.96021906]
["bitfinex","ETHUSD",1727233376851,0.01875172,2650.3,2650.2,6.34730264]
["bitfinex","ETHUSD",1727233382265,0.01875172,2650.3,2650.2,5.96021906]
["bitfinex","ETHUSD",1727233382470,0.01875172,2650.3,2650.2,6.34694787]
["bitfinex","ETHUSD",1727233383205,0.01875172,2650.3,2650.2,5.96021906]
["bitfinex","ETHUSD",1727233383495,0.01875172,2650.3,2650.2,6.34690519]
["bitfinex","ETHUSD",1727233383895,0.01875172,2650.3,2650.2,5.96021906]
["bitfinex","ETHUSD",1727233384590,0.01875172,2650.3,2650.2,6.34688241]
["bitfinex","ETHUSD",1727233385195,0.01875172,2650.3,2650.2,5.96021906]
["bitfinex","ETHUSD",1727233385491,0.01875172,2650.3,2650.2,6.34684093]
["bitfinex","ETHUSD",1727233386700,0.01875172,2650.3,2650.2,4.60229885]
["bitfinex","ETHUSD",1727233387112,0.01875172,2650.3,2650.2,5.88476428]
["bitfinex","ETHUSD",1727233391394,0.01875172,2650.3,2650.2,7.84220935]
["bitfinex","ETHUSD",1727233392102,0.01875172,2650.3,2650.2,8.22868648]
["bitfinex","ETHUSD",1727233392395,4.55415,2651.7,2651.2,4.55148]
["bitfinex","ETHUSD",1727233392781,4.55415,2651.7,2651.3,0.05047523]
["bitfinex","ETHUSD",1727233392959,5.14113459,2651.7,2651.2,4.55148]
["bitfinex","ETHUSD",1727233393155,5.14113459,2651.7,2651.3,0.05047523]
["bitfinex","ETHUSD",1727233393388,5.14113459,2651.7,2651.2,4.55148]
["bitfinex","ETHUSD",1727233393558,5.14113459,2651.7,2651.4,0.05031422]
["bitfinex","ETHUSD",1727233393757,5.14113459,2651.7,2651.2,4.55148]
["bitfinex","ETHUSD",1727233393996,5.14113459,2651.7,2651.3,0.05047523]
["bitfinex","ETHUSD",1727233394206,4.55415,2651.7,2651.3,0.05047523]
["bitfinex","ETHUSD",1727233394496,4.55415,2651.7,2651.2,4.55148]
["bitfinex","ETHUSD",1727233394695,4.55415,2651.7,2651.4,0.05031422]
["bitfinex","ETHUSD",1727233394902,4.55415,2651.7,2651.3,0.05047523]
["bitfinex","ETHUSD",1727233395086,4.55415,2651.7,2651.2,4.55148]
["bitfinex","ETHUSD",1727233395263,4.55415,2651.7,2651.4,0.05031422]
["bitfinex","ETHUSD",1727233395587,4.55415,2651.7,2651.2,4.55148]
["bitfinex","ETHUSD",1727233395760,4.55415,2651.7,2651.3,0.05047523]
["bitfinex","ETHUSD",1727233395961,4.55415,2651.7,2651.2,4.55148]
["bitfinex","ETHUSD",1727233396191,4.55415,2651.7,2651.3,0.05047523]
["bitfinex","ETHUSD",1727233396582,4.55415,2651.7,2651.2,4.55148]
["bitfinex","ETHUSD",1727233396792,4.55415,2651.7,2651.3,0.05047523]
["bitfinex","ETHUSD",1727233397166,4.55415,2651.7,2651.2,4.55148]
["bitfinex","ETHUSD",1727233397368,4.55415,2651.7,2651.3,0.05047523]
["bitfinex","ETHUSD",1727233397562,4.55415,2651.7,2651.2,4.55148]
["bitfinex","ETHUSD",1727233397778,4.55415,2651.7,2651.3,0.05047523]
["bitfinex","ETHUSD",1727233397971,4.55415,2651.7,2651.2,4.55148]
["bitfinex","ETHUSD",1727233398183,4.55415,2651.7,2651.3,0.05047523]
["bitfinex","ETHUSD",1727233398468,4.55415,2651.7,2651.2,4.55148]
["bitfinex","ETHUSD",1727233398663,4.55415,2651.7,2651.4,0.05031422]
["bitfinex","ETHUSD",1727233398982,4.55415,2651.7,2651.3,0.05047523]
["bitfinex","ETHUSD",1727233399178,4.55415,2651.7,2651.2,4.55148]
["bitfinex","ETHUSD",1727233399488,4.55415,2651.7,2651.3,0.05047523]
["bitfinex","ETHUSD",1727233399691,8.32545,2651.7,2651.3,0.05047523]
["bitfinex","ETHUSD",1727233399991,4.55415,2651.7,2651.4,0.05516074]
["bitfinex","ETHUSD",1727233400193,4.55415,2651.7,2651.2,0.7797]
["bitfinex","ETHUSD",1727233400699,2.64902697,2651.7,2651.3,0.05533786]
["bitfinex","ETHUSD",1727233400905,3.77159,2651.4,2651.3,0.05533786]
["bitfinex","ETHUSD",1727233401199,4.55879,2651.4,2651.3,0.05533786]
["bitfinex","ETHUSD",1727233401399,4.55879,2651.4,2650.9,4.55439]
["bitfinex","ETHUSD",1727233401608,4.55879,2651.4,2651.3,0.05533786]
["bitfinex","ETHUSD",1727233401965,3.77186,2651.3,2650.8,0.7821]
["bitfinex","ETHUSD",1727233402168,3.77188,2651.2,2650.9,0.05604645]
["bitfinex","ETHUSD",1727233404560,3.77173,2651.3,2650.9,0.05604645]
["bitfinex","ETHUSD",1727233416001,0.7872,2651.4,2650.9,0.05604645]
["bitfinex","ETHUSD",1727233417395,0.7872,2651.4,2650.9,3.82826645]
["bitfinex","ETHUSD",1727233418406,4.55882,2651.4,2650.9,3.82826645]
["bitfinex","ETHUSD",1727233419002,3.77156,2651.5,2651.0,0.8001]
["bitfinex","ETHUSD",1727233419333,3.77159,2651.4,2651.1,0.05579198]
["bitfinex","ETHUSD",1727233419538,3.77156,2651.5,2651.1,0.05579198]
["bitfinex","ETHUSD",1727233419539,3.77187,2651.2,2651.1,0.05579198]
["bitfinex","ETHUSD",1727233419704,3.77169,2651.4,2651.1,0.05579198]
["bitfinex","ETHUSD",1727233419899,3.77183,2651.3,2651.1,0.05579198]
["bitfinex","ETHUSD",1727233420104,3.77183,2651.3,2651.0,0.8001]
["bitfinex","ETHUSD",1727233420345,3.77183,2651.3,2651.2,0.05561484]
["bitfinex","ETHUSD",1727233420638,4.60476728,2651.3,2651.2,0.05561484]
["bitfinex","ETHUSD",1727233420939,3.77195,2651.2,2650.7,4.57261]
["bitfinex","ETHUSD",1727233421306,3.77195,2651.2,2650.8,0.05632349]
["bitfinex","ETHUSD",1727233421639,3.77195,2651.2,2650.7,4.57261]
["bitfinex","ETHUSD",1727233421861,3.77204,2651.1,2650.9,0.0561463]
["bitfinex","ETHUSD",1727233422007,5.05450543,2651.1,2650.8,0.05120317]
["bitfinex","ETHUSD",1727233422339,3.77237,2650.9,2650.4,4.5731]
["bitfinex","ETHUSD",1727233422702,3.77244,2650.8,2650.4,0.8001]
["bitfinex","ETHUSD",1727233422945,3.77244,2650.8,2650.4,1.18720598]
["bitfinex","ETHUSD",1727233423309,3.77244,2650.8,2650.4,0.8001]
["bitfinex","ETHUSD",1727233423831,3.77244,2650.8,2650.3,3.77301]
["bitfinex","ETHUSD",1727233424844,3.77261,2650.7,2650.2,2.6821]
["bitfinex","ETHUSD",1727233425009,5.8849064,2650.7,2650.2,2.6821]
["bitfinex","ETHUSD",1727233425539,5.8849064,2650.7,2650.2,1.882]
["bitfinex","ETHUSD",1727233425906,3.77273,2650.6,2650.2,1.882]
["bitfinex","ETHUSD",1727233434252,3.77273,2650.6,2650.3,0.05217348]
["bitfinex","ETHUSD",1727233434755,3.77273,2650.6,2650.2,1.882]
["bitfinex","ETHUSD",1727233434909,3.77273,2650.6,2650.4,0.05201235]
["bitfinex","ETHUSD",1727233435112,3.77273,2650.6,2650.3,0.05217348]
["bitfinex","ETHUSD",1727233435344,3.77273,2650.6,2650.2,1.882]
["bitfinex","ETHUSD",1727233435345,3.77273,2650.6,2650.5,0.05185122]
["bitfinex","ETHUSD",1727233435550,3.77273,2650.6,2650.4,0.05201235]
["bitfinex","ETHUSD",1727233435759,3.77273,2650.6,2650.5,0.05185122]
["bitfinex","ETHUSD",1727233436118,3.77273,2650.6,2650.2,1.882]
["bitfinex","ETHUSD",1727233436433,4.66772332,2650.6,2650.2,1.882]
["bitfinex","ETHUSD",1727233437457,4.66772332,2650.6,2650.3,0.04782569]
["bitfinex","ETHUSD",1727233437664,3.77267,2650.7,2650.4,0.7692]
["bitfinex","ETHUSD",1727233438257,3.77222,2651.0,2650.5,3.82046273]
["bitfinex","ETHUSD",1727233440123,3.77173,2651.3,2650.8,3.77244]
["bitfinex","ETHUSD",1727233440317,3.77173,2651.3,2650.8,3.84788057]
["bitfinex","ETHUSD",1727233440529,3.77173,2651.3,2650.9,0.05130097]
["bitfinex","ETHUSD",1727233440756,3.77173,2651.3,2650.9,0.81080097]
["bitfinex","ETHUSD",1727233450467,3.77173,2651.3,2650.9,4.58309097]
["bitfinex","ETHUSD",1727233450957,3.77148,2651.5,2650.9,4.58309097]
["bitfinex","ETHUSD",1727233450958,7.54306,2651.5,2650.9,4.58309097]
["bitfinex","ETHUSD",1727233451667,3.77148,2651.5,2650.9,4.65834841]
["bitfinex","ETHUSD",1727233452471,3.77148,2651.5,2650.9,4.58299097]
["bitfinex","ETHUSD",1727233452762,3.77148,2651.5,2651.0,3.77214]
["bitfinex","ETHUSD",1727233453067,3.77148,2651.5,2651.1,0.05097886]
["bitfinex","ETHUSD",1727233453443,3.77148,2651.5,2651.2,0.7595]
["bitfinex","ETHUSD",1727233454075,3.77148,2651.5,2651.3,0.05551537]
["bitfinex","ETHUSD",1727233454440,3.77148,2651.5,2651.2,0.7595]
["bitfinex","ETHUSD",1727233454650,3.77148,2651.5,2651.4,0.05533826]
["bitfinex","ETHUSD",1727233454971,3.77148,2651.5,2651.3,0.05551537]
["bitfinex","ETHUSD",1727233455172,3.77148,2651.5,2651.4,0.05533826]
["bitfinex","ETHUSD",1727233455578,3.77148,2651.5,2651.2,0.7595]
["bitfinex","ETHUSD",1727233455739,3.77148,2651.5,2651.4,0.05533826]
["bitfinex","ETHUSD",1727233455941,3.77148,2651.5,2651.3,0.05551537]
["bitfinex","ETHUSD",1727233456141,3.77148,2651.5,2651.4,0.05533826]
["bitfinex","ETHUSD",1727233456584,3.77148,2651.5,2651.2,0.7595]
["bitfinex","ETHUSD",1727233456792,3.77148,2651.5,2651.4,0.05533826]
["bitfinex","ETHUSD",1727233456945,3.77148,2651.5,2651.3,0.05551537]
["bitfinex","ETHUSD",1727233457148,3.77148,2651.5,2651.4,0.05533826]
["bitfinex","ETHUSD",1727233457539,3.77148,2651.5,2651.2,0.7595]
["bitfinex","ETHUSD",1727233457738,3.77148,2651.5,2651.4,0.05533826]
["bitfinex","ETHUSD",1727233457739,3.76204871,2651.5,2651.4,0.05533826]
["bitfinex","ETHUSD",1727233457965,3.76204871,2651.5,2651.3,0.05551537]
["bitfinex","ETHUSD",1727233458171,3.76204871,2651.5,2651.4,0.05533826]
["bitfinex","ETHUSD",1727233458416,5.83051414,2651.5,2651.4,0.05533826]
["bitfinex","ETHUSD",1727233458681,3.77162,2651.4,2651.0,0.7944]
["bitfinex","ETHUSD",1727233459185,3.77162,2651.4,2651.1,0.05586965]
["bitfinex","ETHUSD",1727233473735,3.77132,2651.6,2651.1,0.05586965]
["bitfinex","ETHUSD",1727233473952,3.77145,2651.5,2651.1,0.05586965]
["bitfinex","ETHUSD",1727233481860,5.7509003,2651.5,2651.1,0.05586965]
["bitfinex","ETHUSD",1727233482022,5.05419543,2651.3,2651.1,0.05586965]
["bitfinex","ETHUSD",1727233482224,3.77235,2650.9,2650.5,0.776]
["bitfinex","ETHUSD",1727233482425,3.77235,2650.9,2650.6,0.05158924]
["bitfinex","ETHUSD",1727233483232,7.54425,2651.1,2650.6,0.05158924]
["bitfinex","ETHUSD",1727233483442,3.7721,2651.1,2650.6,0.05158924]
["bitfinex","ETHUSD",1727233483633,2.8091503,2651.2,2650.6,0.05158924]
["bitfinex","ETHUSD",1727233483634,3.77225,2651.0,2650.6,0.05158924]
["bitfinex","ETHUSD",1727233483833,3.77225,2651.0,2650.7,0.776]
["bitfinex","ETHUSD",1727233484141,3.77225,2651.0,2650.8,0.05131414]
["bitfinex","ETHUSD",1727233484526,3.77225,2651.0,2650.7,0.776]
["bitfinex","ETHUSD",1727233484781,3.77225,2651.0,2650.9,0.05115306]
["bitfinex","ETHUSD",1727233484939,3.77225,2651.0,2650.8,0.05131414]
["bitfinex","ETHUSD",1727233485142,3.77225,2651.0,2650.9,0.05115306]
["bitfinex","ETHUSD",1727233485320,3.77225,2651.0,2650.7,0.776]
["bitfinex","ETHUSD",1727233485520,3.77225,2651.0,2650.9,0.05115306]
["bitfinex","ETHUSD",1727233485724,3.77225,2651.0,2650.8,0.05131414]
["bitfinex","ETHUSD",1727233485962,3.77225,2651.0,2650.9,0.05115306]
["bitfinex","ETHUSD",1727233486329,3.77225,2651.0,2650.7,0.776]
["bitfinex","ETHUSD",1727233486530,3.77225,2651.0,2650.9,0.05115306]
["bitfinex","ETHUSD",1727233486730,3.77225,2651.0,2650.8,0.05131414]
["bitfinex","ETHUSD",1727233486930,3.77225,2651.0,2650.7,0.776]
["bitfinex","ETHUSD",1727233487232,3.77225,2651.0,2650.8,0.05131414]
["bitfinex","ETHUSD",1727233487438,3.77225,2651.0,2650.7,0.776]
["bitfinex","ETHUSD",1727233487631,3.77225,2651.0,2650.8,0.05131414]
["bitfinex","ETHUSD",1727233487832,3.77225,2651.0,2650.7,0.776]
["bitfinex","ETHUSD",1727233488051,3.77225,2651.0,2650.8,0.05131414]
["bitfinex","ETHUSD",1727233488250,3.77225,2651.0,2650.7,0.776]
["bitfinex","ETHUSD",1727233488454,3.77225,2651.0,2650.8,0.05131414]
["bitfinex","ETHUSD",1727233488871,3.77225,2651.0,2650.7,0.776]
["bitfinex","ETHUSD",1727233489077,3.77225,2651.0,2650.9,0.05115306]
["bitfinex","ETHUSD",1727233489386,3.77225,2651.0,2650.8,0.05131414]
["bitfinex","ETHUSD",1727233489694,3.77225,2651.0,2650.9,0.05115306]
["bitfinex","ETHUSD",1727233490173,3.77225,2651.0,2650.7,0.776]
["bitfinex","ETHUSD",1727233490376,3.77225,2651.0,2650.9,0.05115306]
["bitfinex","ETHUSD",1727233490576,3.77225,2651.0,2650.7,0.776]
["bitfinex","ETHUSD",1727233490577,3.77225,2651.0,2650.8,0.05131414]
["bitfinex","ETHUSD",1727233490779,6.58250571,2651.2,2650.9,0.05115306]
["bitfinex","ETHUSD",1727233491143,3.77204,2651.1,2650.7,0.776]
["bitfinex","ETHUSD",1727233491664,3.77204,2651.1,2650.8,0.05131414]
["bitfinex","ETHUSD",1727233491857,3.77204,2651.1,2650.7,0.776]
["bitfinex","ETHUSD",1727233492173,3.77204,2651.1,2650.9,0.05115306]
["bitfinex","ETHUSD",1727233492381,3.77204,2651.1,2650.8,0.05131414]
["bitfinex","ETHUSD",1727233492542,3.77204,2651.1,2651.0,0.050992]
["bitfinex","ETHUSD",1727233493084,3.77204,2651.1,2650.7,0.776]
["bitfinex","ETHUSD",1727233493245,3.77204,2651.1,2651.0,0.05104577]
["bitfinex","ETHUSD",1727233493579,3.77204,2651.1,2650.7,0.776]
["bitfinex","ETHUSD",1727233493774,3.77204,2651.1,2651.0,0.05104577]
["bitfinex","ETHUSD",1727233493977,3.77204,2651.1,2650.7,0.776]
["bitfinex","ETHUSD",1727233494179,3.77204,2651.1,2651.0,0.05104577]
["bitfinex","ETHUSD",1727233494342,3.77204,2651.1,2650.7,0.776]
["bitfinex","ETHUSD",1727233494542,6.58250571,2651.2,2651.0,0.05104577]
["bitfinex","ETHUSD",1727233494766,3.77194,2651.2,2650.7,4.62402245]
["bitfinex","ETHUSD",1727233495251,3.77194,2651.2,2650.8,0.05136791]
["bitfinex","ETHUSD",1727233495455,3.77194,2651.2,2650.7,4.62402245]
["bitfinex","ETHUSD",1727233495783,3.77194,2651.2,2650.8,0.05136791]
["bitfinex","ETHUSD",1727233496099,3.77194,2651.2,2650.7,4.62402245]
["bitfinex","ETHUSD",1727233496411,1.97998277,2651.5,2651.0,4.55639]
["bitfinex","ETHUSD",1727233496566,1.97998277,2651.5,2651.1,0.07543071]
["bitfinex","ETHUSD",1727233496904,3.77167,2651.4,2651.1,0.05581046]
["bitfinex","ETHUSD",1727233497110,3.77187,2651.2,2651.1,0.05581046]
["bitfinex","ETHUSD",1727233497327,3.77187,2651.2,2650.8,0.7843]
["bitfinex","ETHUSD",1727233497481,4.54067,2651.2,2650.8,0.7843]
["bitfinex","ETHUSD",1727233497685,0.7688,2651.2,2650.9,0.05616479]
["bitfinex","ETHUSD",1727233498014,10.29216277,2651.4,2650.9,0.05616479]
["bitfinex","ETHUSD",1727233498179,3.77174,2651.3,2650.9,0.05616479]
["bitfinex","ETHUSD",1727233501391,3.77188,2651.2,2650.9,0.05616479]
["bitfinex","ETHUSD",1727233501706,0.8317,2651.1,2650.9,0.05616479]
["bitfinex","ETHUSD",1727233501904,0.8317,2651.1,2650.6,4.56189]
["bitfinex","ETHUSD",1727233502091,0.8317,2651.1,2651.0,0.05089784]
["bitfinex","ETHUSD",1727233502407,4.60375,2651.1,2651.0,0.05089784]
["bitfinex","ETHUSD",1727233503310,4.60375,2651.1,2651.0,0.04665635]
["bitfinex","ETHUSD",1727233503510,4.60375,2651.1,2650.7,0.38751645]
["bitfinex","ETHUSD",1727233503714,4.60375,2651.1,2651.0,0.04665635]
["bitfinex","ETHUSD",1727233504014,4.60375,2651.1,2650.6,4.56189]
["bitfinex","ETHUSD",1727233504193,4.60375,2651.1,2651.0,0.04665635]
["bitfinex","ETHUSD",1727233504377,4.60375,2651.1,2650.6,4.56189]
["bitfinex","ETHUSD",1727233504585,4.60375,2651.1,2651.0,0.04665635]
["bitfinex","ETHUSD",1727233504971,4.60375,2651.1,2650.7,0.38751304]
["bitfinex","ETHUSD",1727233505301,7.86628392,2651.1,2650.7,0.38751304]
["bitfinex","ETHUSD",1727233505468,3.77237,2650.9,2650.8,0.04695164]
["bitfinex","ETHUSD",1727233505666,3.77237,2650.9,2650.7,0.38751304]
["bitfinex","ETHUSD",1727233505978,3.77237,2650.9,2650.8,0.04695164]
["bitfinex","ETHUSD",1727233506481,3.77237,2650.9,2650.8,0.04699478]
["bitfinex","ETHUSD",1727233506682,3.77237,2650.9,2650.7,0.38751304]
["bitfinex","ETHUSD",1727233506897,3.77237,2650.9,2650.8,0.04699478]
["bitfinex","ETHUSD",1727233507212,3.77237,2650.9,2650.7,0.38751304]
["bitfinex","ETHUSD",1727233507418,3.77237,2650.9,2650.8,0.04699478]
["bitfinex","ETHUSD",1727233507773,3.77237,2650.9,2650.7,0.38751304]
["bitfinex","ETHUSD",1727233507980,3.77237,2650.9,2650.8,0.04699478]
["bitfinex","ETHUSD",1727233508315,3.77237,2650.9,2650.7,0.38751304]
["bitfinex","ETHUSD",1727233508526,3.77237,2650.9,2650.8,0.04699478]
["bitfinex","ETHUSD",1727233508675,3.77237,2650.9,2650.7,0.38751304]
["bitfinex","ETHUSD",1727233508874,3.77237,2650.9,2650.8,0.04699478]
["bitfinex","ETHUSD",1727233509113,3.77237,2650.9,2650.7,0.38751304]
["bitfinex","ETHUSD",1727233509317,3.77237,2650.9,2650.8,0.04699478]
["bitfinex","ETHUSD",1727233509518,3.77237,2650.9,2650.7,0.38751304]
["bitfinex","ETHUSD",1727233509809,3.77237,2650.9,2650.8,0.04701328]
["bitfinex","ETHUSD",1727233510179,3.77237,2650.9,2650.7,0.38751304]
["bitfinex","ETHUSD",1727233510583,3.77237,2650.9,2650.8,0.04701328]
["bitfinex","ETHUSD",1727233510981,3.77237,2650.9,2650.7,0.38751304]
["bitfinex","ETHUSD",1727233511295,3.77237,2650.9,2650.8,0.04701328]
["bitfinex","ETHUSD",1727233511615,3.77237,2650.9,2650.7,0.38751304]
["bitfinex","ETHUSD",1727233511813,3.77237,2650.9,2650.8,0.04701328]
["bitfinex","ETHUSD",1727233512178,3.77237,2650.9,2650.7,0.38751304]
["bitfinex","ETHUSD",1727233512419,3.77237,2650.9,2650.8,0.04701019]
["bitfinex","ETHUSD",1727233512713,3.77237,2650.9,2650.7,0.38751304]
["bitfinex","ETHUSD",1727233512880,3.77237,2650.9,2650.8,0.04701019]
["bitfinex","ETHUSD",1727233513081,3.77237,2650.9,2650.7,0.38751304]
["bitfinex","ETHUSD",1727233513390,10.35612381,2651.1,2650.8,0.04701328]
["bitfinex","ETHUSD",1727233513593,0.65839738,2651.0,2650.8,0.04701328]
["bitfinex","ETHUSD",1727233513792,4.43056738,2651.0,2650.7,0.38751304]
["bitfinex","ETHUSD",1727233513988,4.43056738,2651.0,2650.9,0.04686254]
["bitfinex","ETHUSD",1727233514616,3.77252,2650.8,2650.4,0.7893]
["bitfinex","ETHUSD",1727233520416,3.7723,2650.9,2650.4,4.56227]
["bitfinex","ETHUSD",1727233520617,3.77219,2651.0,2650.4,4.56224]
["bitfinex","ETHUSD",1727233520822,3.77231,2650.9,2650.4,4.56224]
["bitfinex","ETHUSD",1727233521200,3.77231,2650.9,2650.5,0.8054]
["bitfinex","ETHUSD",1727233521401,3.77219,2651.0,2650.5,4.65366033]
["bitfinex","ETHUSD",1727233521700,3.77197,2651.2,2650.6,4.57806]
["bitfinex","ETHUSD",1727233521701,5.75219381,2651.2,2650.6,4.57806]
["bitfinex","ETHUSD",1727233521896,3.77197,2651.2,2650.6,4.65350224]
["bitfinex","ETHUSD",1727233522101,3.77197,2651.2,2650.6,4.57806]
["bitfinex","ETHUSD",1727233522301,5.75219381,2651.2,2650.6,4.6535038]
["bitfinex","ETHUSD",1727233522515,3.77205,2651.1,2650.6,4.6535038]
["bitfinex","ETHUSD",1727233523046,3.77205,2651.1,2650.6,4.57806]
["bitfinex","ETHUSD",1727233524352,3.77205,2651.1,2650.7,0.04719485]
["bitfinex","ETHUSD",1727233525022,5.75288342,2651.2,2650.7,3.81970485]
["bitfinex","ETHUSD",1727233525221,5.75288342,2651.2,2650.8,0.8054]
["bitfinex","ETHUSD",1727233525548,5.75288342,2651.2,2650.9,0.05116313]
["bitfinex","ETHUSD",1727233525844,3.77197,2651.2,2650.9,0.05116313]
["bitfinex","ETHUSD",1727233526711,5.75288342,2651.2,2650.9,0.05116313]
["bitfinex","ETHUSD",1727233527907,5.7539323,2651.2,2650.9,0.05116313]
["bitfinex","ETHUSD",1727233531026,3.77202,2651.1,2650.9,0.05116313]
["bitfinex","ETHUSD",1727233531358,5.7539323,2651.2,2650.9,0.05116313]
["bitfinex","ETHUSD",1727233532644,5.75387688,2651.2,2650.9,0.05116313]
["bitfinex","ETHUSD",1727233534121,3.77216,2651.0,2650.9,0.05116313]
["bitfinex","ETHUSD",1727233534329,0.8016,2651.0,2650.5,0.8241]
["bitfinex","ETHUSD",1727233534555,3.7723,2650.9,2650.5,0.8241]
["bitfinex","ETHUSD",1727233536359,3.77265,2650.7,2650.2,6.47929]
["bitfinex","ETHUSD",1727233538340,3.77273,2650.6,2650.2,2.7061]
["bitfinex","ETHUSD",1727233539650,3.77273,2650.6,2650.3,0.04764694]
["bitfinex","ETHUSD",1727233540166,3.77273,2650.6,2650.4,0.04759786]
["bitfinex","ETHUSD",1727233540526,3.77273,2650.6,2650.2,2.7061]
["bitfinex","ETHUSD",1727233540733,3.77273,2650.6,2650.3,0.04774556]
["bitfinex","ETHUSD",1727233541065,3.77273,2650.6,2650.2,2.7061]
["bitfinex","ETHUSD",1727233541265,3.77273,2650.6,2650.4,0.04759786]
["bitfinex","ETHUSD",1727233541574,3.77273,2650.6,2650.5,0.04755187]
["bitfinex","ETHUSD",1727233541733,3.77273,2650.6,2650.2,2.7061]
["bitfinex","ETHUSD",1727233541927,3.77273,2650.6,2650.3,0.04784727]
["bitfinex","ETHUSD",1727233542331,3.77273,2650.6,2650.2,2.7061]
["bitfinex","ETHUSD",1727233542535,3.77273,2650.6,2650.3,0.04784727]
["bitfinex","ETHUSD",1727233542755,3.77273,2650.6,2650.2,2.7061]
["bitfinex","ETHUSD",1727233543034,3.77273,2650.6,2650.3,0.04784727]
["bitfinex","ETHUSD",1727233543248,3.77263,2650.7,2650.3,0.8241]
["bitfinex","ETHUSD",1727233543456,3.77263,2650.7,2650.4,0.04769956]
["bitfinex","ETHUSD",1727233548579,5.75392667,2650.9,2650.4,0.04769956]
["bitfinex","ETHUSD",1727233548777,7.54479,2650.9,2650.4,0.04769956]
["bitfinex","ETHUSD",1727233548993,1.98157667,2651.0,2650.5,0.07544978]
["bitfinex","ETHUSD",1727233549280,3.77223,2651.0,2650.6,0.79]
["bitfinex","ETHUSD",1727233549665,3.77223,2651.0,2650.7,0.0472226]
["bitfinex","ETHUSD",1727233551574,7.54448,2651.0,2650.7,0.0472226]
["bitfinex","ETHUSD",1727233551882,3.77223,2651.0,2650.7,0.0472226]
["bitfinex","ETHUSD",1727233556557,3.77197,2651.2,2650.7,3.8197626]
["bitfinex","ETHUSD",1727233556757,3.77197,2651.2,2650.9,0.79]
["bitfinex","ETHUSD",1727233557061,3.77197,2651.2,2651.0,0.04670565]
["bitfinex","ETHUSD",1727233558368,5.05443543,2651.2,2651.0,0.04670565]
["bitfinex","ETHUSD",1727233558579,5.05443543,2651.2,2650.7,0.79]
["bitfinex","ETHUSD",1727233558580,5.10115354,2651.1,2650.7,0.79]
["bitfinex","ETHUSD",1727233558751,3.77238,2650.9,2650.5,0.79]
["bitfinex","ETHUSD",1727233568500,3.77218,2651.0,2650.5,0.79]
["bitfinex","ETHUSD",1727233569194,3.77218,2651.0,2650.6,0.04730244]
["bitfinex","ETHUSD",1727233570605,3.7723,2650.9,2650.6,0.04730244]
["bitfinex","ETHUSD",1727233577802,3.77041371,2650.9,2650.6,0.04730244]
["bitfinex","ETHUSD",1727233579012,4.55787,2650.8,2650.6,0.04730244]
["bitfinex","ETHUSD",1727233579308,4.55787,2650.8,2650.3,0.7685]
["bitfinex","ETHUSD",1727233579470,4.55787,2650.8,2650.7,0.04711779]
["bitfinex","ETHUSD",1727233579672,3.77279,2650.6,2650.3,0.7685]
["bitfinex","ETHUSD",1727233579918,3.77279,2650.6,2650.1,4.54193]
["bitfinex","ETHUSD",1727233580202,3.77291,2650.5,2650.1,0.7685]
["bitfinex","ETHUSD",1727233580969,3.77279,2650.6,2650.2,0.38769564]
["bitfinex","ETHUSD",1727233581218,3.77279,2650.6,2650.3,0.38769564]
["bitfinex","ETHUSD",1727233581368,3.77279,2650.6,2650.1,0.7685]
["bitfinex","ETHUSD",1727233581569,3.77279,2650.6,2650.2,0.38764289]
["bitfinex","ETHUSD",1727233581790,3.77279,2650.6,2650.1,0.7685]
["bitfinex","ETHUSD",1727233581995,3.77279,2650.6,2650.2,0.38763836]
["bitfinex","ETHUSD",1727233582217,3.77279,2650.6,2650.1,0.7685]
["bitfinex","ETHUSD",1727233582419,3.77279,2650.6,2650.2,0.38760352]
["bitfinex","ETHUSD",1727233582619,3.77279,2650.6,2650.1,0.7685]
["bitfinex","ETHUSD",1727233582911,3.77279,2650.6,2650.2,0.38760432]
["bitfinex","ETHUSD",1727233583104,3.77279,2650.6,2650.1,0.7685]
["bitfinex","ETHUSD",1727233583689,3.77279,2650.6,2650.3,0.38755423]
["bitfinex","ETHUSD",1727233584017,3.77279,2650.6,2650.1,0.7685]
["bitfinex","ETHUSD",1727233584219,3.77279,2650.6,2650.4,0.04765639]
["bitfinex","ETHUSD",1727233584517,3.77279,2650.6,2650.1,4.54193]
["bitfinex","ETHUSD",1727233584705,3.77279,2650.6,2650.5,0.04750869]
["bitfinex","ETHUSD",1727233584905,3.77279,2650.6,2650.1,4.61738551]
["bitfinex","ETHUSD",1727233585203,3.77279,2650.6,2650.5,0.04750869]
["bitfinex","ETHUSD",1727233585407,3.77279,2650.6,2650.1,4.61738551]
["bitfinex","ETHUSD",1727233585603,3.77279,2650.6,2650.5,0.04750869]
["bitfinex","ETHUSD",1727233585829,3.77279,2650.6,2650.1,4.61738551]
["bitfinex","ETHUSD",1727233585981,3.77279,2650.6,2650.5,0.04750869]
["bitfinex","ETHUSD",1727233586186,3.77279,2650.6,2650.1,4.61738551]
["bitfinex","ETHUSD",1727233586523,3.77279,2650.6,2650.2,0.04795181]
["bitfinex","ETHUSD",1727233597123,0.7501,2650.5,2650.2,0.04795181]
["bitfinex","ETHUSD",1727233605929,4.5337,2650.7,2650.2,3.82124181]
["bitfinex","ETHUSD",1727233606440,0.761,2650.7,2650.2,0.04795181]
["bitfinex","ETHUSD",1727233606618,3.77275,2650.6,2650.2,0.04795181]
["bitfinex","ETHUSD",1727233611587,3.77295,2650.5,2650.2,0.04795181]
["bitfinex","ETHUSD",1727233611774,0.761,2650.4,2650.2,0.04795181]
["bitfinex","ETHUSD",1727233612079,0.761,2650.4,2650.0,12.90581461]
["bitfinex","ETHUSD",1727233612080,4.53402,2650.4,2650.0,12.90581461]
["bitfinex","ETHUSD",1727233612246,4.53401,2650.4,2650.3,0.04779487]
["bitfinex","ETHUSD",1727233612601,4.53401,2650.4,2650.0,12.90581461]
["bitfinex","ETHUSD",1727233612602,0.761,2650.4,2650.0,12.90581461]
["bitfinex","ETHUSD",1727233612783,0.761,2650.4,2650.3,0.04779487]
["bitfinex","ETHUSD",1727233612991,0.761,2650.4,2650.0,9.13234461]
["bitfinex","ETHUSD",1727233613149,0.761,2650.4,2650.3,0.04779487]
["bitfinex","ETHUSD",1727233613351,0.761,2650.4,2650.0,9.13234461]
["bitfinex","ETHUSD",1727233613871,0.761,2650.4,2650.1,0.04809032]
["bitfinex","ETHUSD",1727233618920,3.77295,2650.5,2650.1,0.04809032]
["bitfinex","ETHUSD",1727233622646,3.77295,2650.5,2650.2,0.7906]
["bitfinex","ETHUSD",1727233622857,3.77295,2650.5,2650.2,0.83858266]
["bitfinex","ETHUSD",1727233624128,3.77295,2650.5,2650.2,0.04798266]
["bitfinex","ETHUSD",1727233624513,3.77295,2650.5,2650.0,13.69643461]
["bitfinex","ETHUSD",1727233624717,3.77295,2650.5,2650.3,0.04783494]
["bitfinex","ETHUSD",1727233624917,3.77295,2650.5,2650.0,13.69643461]
["bitfinex","ETHUSD",1727233625153,3.77295,2650.5,2650.4,0.04768723]
["bitfinex","ETHUSD",1727233625672,3.77302,2650.4,2650.0,9.92294461]
["bitfinex","ETHUSD",1727233625832,3.77302,2650.4,2650.1,0.04813039]
["bitfinex","ETHUSD",1727233630970,4.53374,2650.6,2650.1,0.04813039]
["bitfinex","ETHUSD",1727233631169,3.77292,2650.5,2650.1,0.04813039]
["bitfinex","ETHUSD",1727233633068,3.77317,2650.3,2650.1,0.04813039]
["bitfinex","ETHUSD",1727233635188,5.88386543,2650.2,2650.1,0.04813039]
["bitfinex","ETHUSD",1727233635503,9.86635304,2650.2,2650.1,0.04813039]
["bitfinex","ETHUSD",1727233635671,12.16892455,2650.2,2650.1,0.04813039]
["bitfinex","ETHUSD",1727233636020,6.79082207,2650.2,2650.1,0.04813039]
["bitfinex","ETHUSD",1727233636170,9.24445552,2650.2,2650.1,0.04813039]
["bitfinex","ETHUSD",1727233636363,9.16585455,2650.2,2650.1,0.04813039]
["bitfinex","ETHUSD",1727233636704,6.79082207,2650.2,2650.1,0.04813039]
["bitfinex","ETHUSD",1727233636999,6.86635304,2650.2,2650.1,0.04813039]
["bitfinex","ETHUSD",1727233637204,6.86635304,2650.2,2650.0,9.13234461]
["bitfinex","ETHUSD",1727233637205,6.10455304,2650.2,2650.0,8.19341357]
["bitfinex","ETHUSD",1727233637419,11.60756677,2650.1,2650.0,8.19341357]
["bitfinex","ETHUSD",1727233637573,11.60756677,2650.1,2649.8,0.0386997]
["bitfinex","ETHUSD",1727233637574,7.53552,2649.9,2649.8,0.0386997]
["bitfinex","ETHUSD",1727233637789,7.53552,2649.9,2649.0,0.0386997]
["bitfinex","ETHUSD",1727233637790,4.53666,2649.1,2649.0,0.0386997]
["bitfinex","ETHUSD",1727233638086,7.53666,2649.1,2649.0,0.0386997]
["bitfinex","ETHUSD",1727233638402,8.8946564,2649.1,2649.0,0.0386997]
["bitfinex","ETHUSD",1727233638621,7.53666,2649.1,2649.0,0.0386997]
["bitfinex","ETHUSD",1727233638769,8.81912543,2649.1,2649.0,0.0386997]
["bitfinex","ETHUSD",1727233639363,7.53666,2649.1,2649.0,0.0386997]
["bitfinex","ETHUSD",1727233639565,7.53666,2649.1,2648.2,0.0386997]
["bitfinex","ETHUSD",1727233639566,4.5378,2648.3,2648.2,0.0386997]
["bitfinex","ETHUSD",1727233639792,5.82026543,2648.3,2648.2,0.0386997]
["bitfinex","ETHUSD",1727233640205,8.82026543,2648.3,2648.2,0.0386997]
["bitfinex","ETHUSD",1727233640962,10.07987597,2648.3,2648.2,0.0386997]
["bitfinex","ETHUSD",1727233642406,11.58029908,2648.3,2648.2,0.0386997]
["bitfinex","ETHUSD",1727233642792,8.79741054,2648.3,2648.2,0.0386997]
["bitfinex","ETHUSD",1727233647023,7.5378,2648.3,2648.2,0.0386997]
["bitfinex","ETHUSD",1727233647345,7.5378,2648.3,2648.2,0.09356552]
["bitfinex","ETHUSD",1727233647552,7.5378,2648.3,2648.2,0.0386997]
["bitfinex","ETHUSD",1727233647708,4.5378,2648.3,2648.2,0.09356552]
["bitfinex","ETHUSD",1727233648856,4.5378,2648.3,2648.2,0.0386997]
["bitfinex","ETHUSD",1727233653857,5.44469697,2648.3,2648.2,0.0386997]
["bitfinex","ETHUSD",1727233654286,8.22758551,2648.3,2648.2,0.0386997]
["bitfinex","ETHUSD",1727233654571,8.15205454,2648.3,2648.2,0.0386997]
["bitfinex","ETHUSD",1727233659344,11.15205454,2648.3,2648.2,0.0386997]
["bitfinex","ETHUSD",1727233663480,6.776,2648.3,2648.2,0.0386997]
["bitfinex","ETHUSD",1727233664001,6.776,2648.3,2648.2,0.08517244]
["bitfinex","ETHUSD",1727233664843,3.776,2648.3,2648.2,0.08517244]
["bitfinex","ETHUSD",1727233670352,3.776,2648.3,2648.2,0.91767244]
["bitfinex","ETHUSD",1727233672254,3.776,2648.3,2648.2,0.08517244]
["bitfinex","ETHUSD",1727233674608,4.60671697,2648.3,2648.2,0.08517244]
["bitfinex","ETHUSD",1727233674890,4.60671697,2648.3,2648.2,0.0386997]
["bitfinex","ETHUSD",1727233681428,8.38251697,2648.3,2648.2,0.0386997]
["bitfinex","ETHUSD",1727233681632,11.08987454,2648.3,2648.2,0.0386997]
["bitfinex","ETHUSD",1727233681791,11.48429667,2648.3,2648.2,0.0386997]
["bitfinex","ETHUSD",1727233683344,8.70140813,2648.3,2648.2,0.0386997]
["bitfinex","ETHUSD",1727233683656,7.55294,2647.5,2647.4,0.0386997]
["bitfinex","ETHUSD",1727233683937,6.85267097,2647.5,2647.4,0.0386997]
["bitfinex","ETHUSD",1727233684141,6.77714,2647.5,2647.4,0.0386997]
["bitfinex","ETHUSD",1727233684440,6.85267097,2647.5,2647.4,0.0386997]
["bitfinex","ETHUSD",1727233686104,6.77714,2647.5,2647.4,0.0386997]
["bitfinex","ETHUSD",1727233686646,3.77714,2647.5,2647.4,0.0386997]
["bitfinex","ETHUSD",1727233687335,4.532555,2647.5,2647.4,0.0386997]
["bitfinex","ETHUSD",1727233687540,4.60808597,2647.5,2647.4,0.0386997]
["bitfinex","ETHUSD",1727233688257,4.532555,2647.5,2647.4,0.0386997]
["bitfinex","ETHUSD",1727233688398,4.60808597,2647.5,2647.4,0.0386997]
["bitfinex","ETHUSD",1727233688601,8.16677451,2647.5,2647.4,0.0386997]
["bitfinex","ETHUSD",1727233688839,8.09124354,2647.5,2647.4,0.0386997]
["bitfinex","ETHUSD",1727233689201,11.09124354,2647.5,2647.4,0.0386997]
["bitfinex","ETHUSD",1727233691333,8.308355,2647.5,2647.4,0.0386997]
["bitfinex","ETHUSD",1727233691504,11.09124354,2647.5,2647.4,0.0386997]
["bitfinex","ETHUSD",1727233701590,11.48558612,2647.5,2647.4,0.0386997]
["bitfinex","ETHUSD",1727233702821,3.77743,2647.3,2647.2,0.005]
["bitfinex","ETHUSD",1727233703037,6.85296097,2647.3,2647.2,0.005]
["bitfinex","ETHUSD",1727233703320,9.63584951,2647.3,2647.2,0.005]
["bitfinex","ETHUSD",1727233703619,9.56031854,2647.3,2647.2,0.005]
["bitfinex","ETHUSD",1727233704183,10.34841854,2647.3,2647.2,0.005]
["bitfinex","ETHUSD",1727233704398,12.02859211,2647.3,2647.2,0.005]
["bitfinex","ETHUSD",1727233704976,12.02859211,2647.3,2647.0,0.005]
["bitfinex","ETHUSD",1727233704977,3.0,2647.2,2647.0,0.005]
["bitfinex","ETHUSD",1727233705213,10.42422951,2647.1,2647.0,0.005]
["bitfinex","ETHUSD",1727233705513,6.77828,2646.7,2646.6,0.0386997]
["bitfinex","ETHUSD",1727233705720,10.42479951,2646.7,2646.6,0.0386997]
["bitfinex","ETHUSD",1727233705878,10.34926854,2646.7,2646.6,0.0386997]
["bitfinex","ETHUSD",1727233706078,7.56638,2646.7,2646.6,0.0386997]
["bitfinex","ETHUSD",1727233706315,7.64191097,2646.7,2646.6,0.0386997]
["bitfinex","ETHUSD",1727233706521,9.34049477,2646.7,2646.6,0.0386997]
["bitfinex","ETHUSD",1727233706725,9.2649638,2646.7,2646.6,0.0386997]
["bitfinex","ETHUSD",1727233707226,9.2649638,2646.7,2645.6,0.005]
["bitfinex","ETHUSD",1727233707227,3.77943,2645.9,2645.6,0.005]
["bitfinex","ETHUSD",1727233707429,3.77943,2645.9,2645.6,0.7669]
["bitfinex","ETHUSD",1727233707430,9.56231854,2645.9,2645.6,0.7669]
["bitfinex","ETHUSD",1727233708218,9.56231854,2645.9,2645.6,0.005]
["bitfinex","ETHUSD",1727233708520,10.97528939,2645.9,2645.6,0.7669]
["bitfinex","ETHUSD",1727233708721,9.56231854,2645.9,2645.6,0.7669]
["bitfinex","ETHUSD",1727233709303,6.77943,2645.9,2645.6,0.7669]
["bitfinex","ETHUSD",1727233710329,3.77943,2645.9,2645.6,0.7669]
["bitfinex","ETHUSD",1727233710536,3.7793,2646.0,2645.8,0.8211997]
["bitfinex","ETHUSD",1727233710829,3.7793,2646.0,2645.8,0.86188194]
["bitfinex","ETHUSD",1727233712197,3.77905,2646.2,2645.9,0.55]
["bitfinex","ETHUSD",1727233712386,3.85458097,2646.2,2646.0,0.7825]
["bitfinex","ETHUSD",1727233712589,3.85458097,2646.2,2646.1,0.04054128]
["bitfinex","ETHUSD",1727233713816,3.77905,2646.2,2646.1,0.04054128]
["bitfinex","ETHUSD",1727233714727,3.77886,2646.3,2646.1,0.04054128]
["bitfinex","ETHUSD",1727233715101,3.77866,2646.5,2646.2,0.7825]
["bitfinex","ETHUSD",1727233715424,7.55736,2646.5,2646.3,0.0403042]
["bitfinex","ETHUSD",1727233715629,3.77871,2646.4,2646.3,0.0403042]
["bitfinex","ETHUSD",1727233715825,3.77871,2646.4,2646.2,0.7825]
["bitfinex","ETHUSD",1727233716127,3.77871,2646.4,2646.3,0.04034117]
["bitfinex","ETHUSD",1727233716524,3.77871,2646.4,2646.2,0.7825]
["bitfinex","ETHUSD",1727233716763,3.77871,2646.4,2646.3,0.04030909]
["bitfinex","ETHUSD",1727233716894,3.77871,2646.4,2646.2,0.7825]
["bitfinex","ETHUSD",1727233717092,3.77886,2646.3,2646.2,0.7825]
["bitfinex","ETHUSD",1727233718331,3.77866,2646.5,2646.2,0.7825]
["bitfinex","ETHUSD",1727233718332,7.55734,2646.5,2646.2,0.7825]
["bitfinex","ETHUSD",1727233718623,3.77873,2646.4,2646.2,0.7825]
["bitfinex","ETHUSD",1727233718828,7.55735,2646.5,2646.2,0.7825]
["bitfinex","ETHUSD",1727233719030,3.77865,2646.5,2646.2,0.7825]
["bitfinex","ETHUSD",1727233719237,0.07553097,2646.4,2646.3,0.04030415]
["bitfinex","ETHUSD",1727233719396,7.65118097,2646.4,2646.3,0.04030415]
["bitfinex","ETHUSD",1727233719595,6.77914,2646.1,2646.0,0.7825]
["bitfinex","ETHUSD",1727233719829,6.85467097,2646.1,2646.0,0.82316471]
["bitfinex","ETHUSD",1727233720136,8.06519156,2646.1,2646.0,0.04066471]
["bitfinex","ETHUSD",1727233720437,7.98966059,2646.1,2646.0,0.04066471]
["bitfinex","ETHUSD",1727233720590,3.0,2646.1,2645.8,0.8211997]
["bitfinex","ETHUSD",1727233720797,3.7793,2646.0,2645.9,0.04078327]
["bitfinex","ETHUSD",1727233722210,10.55839,2646.1,2645.9,0.04078327]
["bitfinex","ETHUSD",1727233722532,6.77906,2646.2,2645.9,0.04078327]
["bitfinex","ETHUSD",1727233722939,3.77906,2646.2,2645.9,0.04078327]
["bitfinex","ETHUSD",1727233723143,3.85448097,2646.3,2646.0,0.7825]
["bitfinex","ETHUSD",1727233723435,3.85448097,2646.3,2646.1,0.04054616]
["bitfinex","ETHUSD",1727233723604,7.63346097,2646.3,2646.1,0.04054616]
["bitfinex","ETHUSD",1727233724234,3.779,2646.2,2646.1,0.04054616]
["bitfinex","ETHUSD",1727233725554,7.63344097,2646.3,2646.1,0.04054616]
["bitfinex","ETHUSD",1727233725747,3.85448097,2646.3,2646.1,0.04054616]
["bitfinex","ETHUSD",1727233725898,3.779,2646.2,2646.1,0.04054616]
["bitfinex","ETHUSD",1727233727643,0.07553097,2646.3,2646.1,0.04054616]
["bitfinex","ETHUSD",1727233727847,3.77879,2646.4,2646.1,0.04054616]
["bitfinex","ETHUSD",1727233728411,3.0,2646.5,2646.2,0.7558]
["bitfinex","ETHUSD",1727233728611,3.0,2646.4,2646.3,0.04318567]
["bitfinex","ETHUSD",1727233728818,3.0,2646.4,2646.2,0.7558]
["bitfinex","ETHUSD",1727233729111,3.0,2646.4,2646.3,0.04318567]
["bitfinex","ETHUSD",1727233729356,3.0,2647.0,2646.3,0.7558]
["bitfinex","ETHUSD",1727233729552,3.0,2647.0,2646.5,0.7558]
["bitfinex","ETHUSD",1727233729553,0.07553097,2647.0,2646.5,0.7558]
["bitfinex","ETHUSD",1727233729761,0.07553097,2647.0,2646.5,4.53434]
["bitfinex","ETHUSD",1727233729957,3.85305097,2647.3,2646.7,0.7558]
["bitfinex","ETHUSD",1727233730188,0.7630371,2647.2,2646.8,0.04250058]
["bitfinex","ETHUSD",1727233730391,4.5406171,2647.2,2646.8,0.04250058]
["bitfinex","ETHUSD",1727233730598,0.07553097,2647.1,2646.8,0.04250058]
["bitfinex","ETHUSD",1727233731091,4.5406171,2647.2,2646.8,0.04250058]
["bitfinex","ETHUSD",1727233731293,0.7630371,2647.2,2646.8,0.04250058]
["bitfinex","ETHUSD",1727233732198,6.85307097,2647.3,2646.8,0.04250058]
["bitfinex","ETHUSD",1727233732391,3.0,2647.1,2646.8,0.04250058]
["bitfinex","ETHUSD",1727233732788,3.07553097,2647.1,2646.8,0.04250058]
["bitfinex","ETHUSD",1727233732989,3.0,2647.1,2646.8,0.04250058]
["bitfinex","ETHUSD",1727233733364,6.77749,2647.3,2646.8,0.04250058]
["bitfinex","ETHUSD",1727233733569,4.41448385,2647.3,2646.8,0.04250058]
["bitfinex","ETHUSD",1727233733793,3.0,2647.3,2646.8,0.04250058]
["bitfinex","ETHUSD",1727233734105,3.0,2647.3,2646.9,0.7558]
["bitfinex","ETHUSD",1727233734469,3.0,2647.3,2647.0,0.04208547]
["bitfinex","ETHUSD",1727233735106,3.77704,2647.6,2647.0,3.81993547]
["bitfinex","ETHUSD",1727233735277,3.85255097,2647.6,2647.1,5.0835]
["bitfinex","ETHUSD",1727233735615,3.77702,2647.6,2647.2,0.04500807]
["bitfinex","ETHUSD",1727233735964,3.77679,2647.8,2647.3,4.53323]
["bitfinex","ETHUSD",1727233736198,4.58361,2648.0,2647.5,0.7558]
["bitfinex","ETHUSD",1727233736199,7.55306,2648.0,2647.5,0.7558]
["bitfinex","ETHUSD",1727233736401,7.55306,2648.0,2647.6,0.04436757]
["bitfinex","ETHUSD",1727233736402,0.07553097,2647.9,2647.6,0.04436757]
["bitfinex","ETHUSD",1727233736705,0.73902392,2647.9,2647.6,0.04436757]
["bitfinex","ETHUSD",1727233736929,4.51559392,2647.9,2647.6,0.04436757]
["bitfinex","ETHUSD",1727233737133,7.29848246,2647.9,2647.6,0.04436757]
["bitfinex","ETHUSD",1727233738598,3.52191246,2647.9,2647.6,0.04436757]
["bitfinex","ETHUSD",1727233738799,3.77673,2647.8,2647.6,0.04436757]
["bitfinex","ETHUSD",1727233740507,4.88424525,2647.8,2647.6,0.04436757]
["bitfinex","ETHUSD",1727233740737,8.73660622,2647.8,2647.6,0.04436757]
["bitfinex","ETHUSD",1727233740904,8.66107525,2647.8,2647.6,0.04436757]
["bitfinex","ETHUSD",1727233741400,4.88424525,2647.8,2647.6,0.04436757]
["bitfinex","ETHUSD",1727233741600,9.55974854,2647.7,2647.6,0.04436757]
["bitfinex","ETHUSD",1727233741824,3.77752,2647.3,2647.0,0.7745]
["bitfinex","ETHUSD",1727233742001,3.77752,2647.3,2647.1,0.0445841]
["bitfinex","ETHUSD",1727233742806,0.07553097,2647.2,2647.1,0.0445841]
["bitfinex","ETHUSD",1727233743003,3.77757,2647.2,2647.1,0.0445841]
["bitfinex","ETHUSD",1727233743229,4.5406321,2647.2,2647.1,0.0445841]
["bitfinex","ETHUSD",1727233743452,4.61616307,2647.2,2647.1,0.0445841]
["bitfinex","ETHUSD",1727233744304,3.85310097,2647.2,2647.1,0.0445841]
["bitfinex","ETHUSD",1727233744543,3.77757,2647.2,2647.1,0.0445841]
["bitfinex","ETHUSD",1727233745549,3.77752,2647.3,2647.1,0.0445841]
["bitfinex","ETHUSD",1727233745844,3.77721,2647.5,2647.1,0.0445841]
["bitfinex","ETHUSD",1727233746033,3.77721,2647.5,2647.2,0.7745]
["bitfinex","ETHUSD",1727233746351,0.07553097,2647.6,2647.3,0.04811737]
["bitfinex","ETHUSD",1727233746530,3.77714,2647.5,2647.3,0.04811737]
["bitfinex","ETHUSD",1727233748248,3.77694,2647.7,2647.4,0.7745]
["bitfinex","ETHUSD",1727233748405,6.77673,2647.8,2647.5,0.04782129]
["bitfinex","ETHUSD",1727233748607,3.77687,2647.7,2647.5,0.04782129]
["bitfinex","ETHUSD",1727233750743,3.77639,2648.1,2647.6,1.3245]
["bitfinex","ETHUSD",1727233750946,3.85192097,2648.1,2647.6,1.3245]
["bitfinex","ETHUSD",1727233751109,4.31915307,2648.1,2647.7,0.04748825]
["bitfinex","ETHUSD",1727233751308,3.77657,2647.9,2647.7,0.04748825]
["bitfinex","ETHUSD",1727233751752,3.77672,2647.8,2647.7,0.04748825]
["bitfinex","ETHUSD",1727233752126,3.85225097,2647.8,2647.7,0.04748825]
["bitfinex","ETHUSD",1727233752327,3.77714,2647.6,2647.4,0.7745]
["bitfinex","ETHUSD",1727233752851,3.77688,2647.7,2647.5,0.04778428]
["bitfinex","ETHUSD",1727233753435,3.77666,2647.9,2647.6,0.7745]
["bitfinex","ETHUSD",1727233753634,3.77666,2647.9,2647.7,0.04748825]
["bitfinex","ETHUSD",1727233754718,3.77672,2647.8,2647.7,0.04748825]
["bitfinex","ETHUSD",1727233755019,4.50494024,2647.8,2647.7,0.04748825]
["bitfinex","ETHUSD",1727233755354,3.77701,2647.6,2647.4,0.7745]
["bitfinex","ETHUSD",1727233755722,3.77701,2647.6,2647.5,0.04778428]
["bitfinex","ETHUSD",1727233755955,3.85225097,2647.8,2647.5,0.04778428]
["bitfinex","ETHUSD",1727233756261,3.77695,2647.7,2647.5,0.04778428]
["bitfinex","ETHUSD",1727233758163,3.77672,2647.8,2647.6,0.8113]
["bitfinex","ETHUSD",1727233758522,3.77672,2647.8,2647.7,0.04748825]
["bitfinex","ETHUSD",1727233758881,3.77666,2647.9,2647.7,0.04748825]
["bitfinex","ETHUSD",1727233759159,3.77664,2647.9,2647.7,0.04748825]
["bitfinex","ETHUSD",1727233759787,7.55329,2647.9,2647.7,0.04748825]
["bitfinex","ETHUSD",1727233760178,3.77664,2647.9,2647.7,0.04748825]
["bitfinex","ETHUSD",1727233761985,3.77636,2648.1,2647.7,0.04748825]
["bitfinex","ETHUSD",1727233762157,3.77656,2648.0,2647.7,0.04748825]
["bitfinex","ETHUSD",1727233762981,3.77636,2648.1,2647.7,0.04748825]
["bitfinex","ETHUSD",1727233762982,3.77658,2647.9,2647.7,0.04748825]
["bitfinex","ETHUSD",1727233764392,3.77646,2648.0,2647.7,0.04748825]
["bitfinex","ETHUSD",1727233765795,3.77658,2647.9,2647.7,0.04748825]
["bitfinex","ETHUSD",1727233766354,3.77658,2647.9,2647.7,0.59748825]
["bitfinex","ETHUSD",1727233766572,7.55327,2647.9,2647.7,0.59748825]
["bitfinex","ETHUSD",1727233767217,3.77658,2647.9,2647.7,0.59748825]
["bitfinex","ETHUSD",1727233767630,7.55324,2647.9,2647.7,0.59748825]
["bitfinex","ETHUSD",1727233767931,3.77658,2647.9,2647.7,0.59748825]
["bitfinex","ETHUSD",1727233768801,3.77672,2647.8,2647.7,0.59748825]
["bitfinex","ETHUSD",1727233768995,4.5998136,2647.8,2647.7,0.04748825]
["bitfinex","ETHUSD",1727233769934,4.67534457,2647.8,2647.7,0.04748825]
["bitfinex","ETHUSD",1727233770137,3.77708,2647.6,2647.4,0.8113]
["bitfinex","ETHUSD",1727233770639,4.5998736,2647.8,2647.4,0.8113]
["bitfinex","ETHUSD",1727233770864,3.77694,2647.7,2647.4,0.8113]
["bitfinex","ETHUSD",1727233772053,3.77678,2647.8,2647.5,0.55]
["bitfinex","ETHUSD",1727233772248,3.77693,2647.7,2647.5,0.55]
["bitfinex","ETHUSD",1727233772461,3.77712,2647.6,2647.4,0.8113]
["bitfinex","ETHUSD",1727233772623,3.77714,2647.5,2647.4,1.3613]
["bitfinex","ETHUSD",1727233774039,3.77694,2647.7,2647.4,1.3613]
["bitfinex","ETHUSD",1727233774351,3.77682,2647.8,2647.5,0.55]
["bitfinex","ETHUSD",1727233774514,3.77682,2647.8,2647.6,0.7819]
["bitfinex","ETHUSD",1727233775523,7.55367,2647.8,2647.6,0.7819]
["bitfinex","ETHUSD",1727233775752,3.77682,2647.8,2647.6,0.7819]
["bitfinex","ETHUSD",1727233776455,3.77681,2647.8,2647.6,0.7819]
["bitfinex","ETHUSD",1727233776660,3.77686,2647.7,2647.6,0.7819]
["bitfinex","ETHUSD",1727233776971,3.77714,2647.5,2647.4,1.3319]
["bitfinex","ETHUSD",1727233778269,3.77687,2647.7,2647.4,1.3319]
["bitfinex","ETHUSD",1727233778270,7.55382,2647.7,2647.4,1.3319]
["bitfinex","ETHUSD",1727233778658,3.77703,2647.6,2647.4,1.3319]
["bitfinex","ETHUSD",1727233779369,3.77703,2647.6,2647.5,0.04769181]
["bitfinex","ETHUSD",1727233779768,7.55382,2647.7,2647.5,0.04769181]
["bitfinex","ETHUSD",1727233780162,3.777,2647.6,2647.5,0.59769181]
["bitfinex","ETHUSD",1727233780949,3.777,2647.6,2647.5,0.04769181]
["bitfinex","ETHUSD",1727233783278,3.77687,2647.7,2647.5,0.04769181]
["bitfinex","ETHUSD",1727233783449,3.77667,2647.9,2647.5,0.04769181]
["bitfinex","ETHUSD",1727233783450,3.77672,2647.8,2647.6,0.55]
["bitfinex","ETHUSD",1727233783775,3.77672,2647.8,2647.7,0.04739578]
["bitfinex","ETHUSD",1727233785055,3.77667,2647.9,2647.7,0.04739578]
["bitfinex","ETHUSD",1727233785256,3.77667,2647.9,2647.8,0.7819]
["bitfinex","ETHUSD",1727233785446,3.77667,2647.9,2647.8,0.83344303]
["bitfinex","ETHUSD",1727233786596,3.77667,2647.9,2647.8,1.38344303]
["bitfinex","ETHUSD",1727233786752,3.77667,2647.9,2647.8,0.60154303]
["bitfinex","ETHUSD",1727233789255,3.77652,2648.0,2647.8,0.60154303]
["bitfinex","ETHUSD",1727233789791,3.7763,2648.1,2647.8,0.60154303]
["bitfinex","ETHUSD",1727233789996,3.77655,2648.0,2647.9,0.7561]
["bitfinex","ETHUSD",1727233790482,3.7763,2648.1,2647.9,0.7561]
["bitfinex","ETHUSD",1727233790690,3.7763,2648.1,2648.0,0.05122016]
["bitfinex","ETHUSD",1727233790851,6.7763,2648.1,2648.0,0.05122016]
["bitfinex","ETHUSD",1727233792453,3.77657,2647.9,2647.8,0.55]
["bitfinex","ETHUSD",1727233792649,3.77657,2647.9,2647.8,0.59724778]
["bitfinex","ETHUSD",1727233795753,0.8054,2648.2,2647.8,0.59724778]
["bitfinex","ETHUSD",1727233795956,3.77636,2648.1,2647.9,0.55]
["bitfinex","ETHUSD",1727233796161,3.77625,2648.2,2647.9,0.55]
["bitfinex","ETHUSD",1727233796363,3.77623,2648.2,2648.0,0.05114957]
["bitfinex","ETHUSD",1727233796597,3.77629,2648.1,2648.0,0.05114957]
["bitfinex","ETHUSD",1727233800465,3.77623,2648.2,2648.1,0.7713]
["bitfinex","ETHUSD",1727233800665,3.77623,2648.2,2648.1,0.82736109]
["bitfinex","ETHUSD",1727233801403,4.53383,2648.2,2648.1,0.05606109]
["bitfinex","ETHUSD",1727233801616,5.36457697,2648.2,2648.1,0.05606109]
["bitfinex","ETHUSD",1727233801909,5.36457697,2648.2,2647.7,0.55]
["bitfinex","ETHUSD",1727233801910,3.77652,2648.0,2647.7,0.55]
["bitfinex","ETHUSD",1727233802058,3.77652,2648.0,2647.6,0.7713]
["bitfinex","ETHUSD",1727233802059,3.77672,2647.8,2647.6,0.7713]
["bitfinex","ETHUSD",1727233802268,3.77672,2647.8,2647.7,0.05671963]
["bitfinex","ETHUSD",1727233803497,4.53432,2647.8,2647.7,0.05671963]
["bitfinex","ETHUSD",1727233803697,4.53432,2647.8,2647.4,0.55]
["bitfinex","ETHUSD",1727233803996,3.77701,2647.6,2647.5,0.60707487]
["bitfinex","ETHUSD",1727233804689,3.77701,2647.6,2647.5,0.05707487]
["bitfinex","ETHUSD",1727233804893,3.7775,2647.3,2646.9,0.7713]
["bitfinex","ETHUSD",1727233805096,3.77731,2647.4,2646.9,0.7713]
["bitfinex","ETHUSD",1727233805097,3.77786,2647.0,2646.9,0.7713]
["bitfinex","ETHUSD",1727233805278,3.77786,2647.0,2646.9,14.6553776]
["bitfinex","ETHUSD",1727233805683,3.77786,2647.0,2646.9,0.7713]
["bitfinex","ETHUSD",1727233807373,3.77786,2647.0,2646.9,1.3213]
["bitfinex","ETHUSD",1727233808106,3.77772,2647.1,2646.9,1.3213]
["bitfinex","ETHUSD",1727233808324,7.55558,2647.1,2646.9,1.3213]
["bitfinex","ETHUSD",1727233808523,3.77786,2647.0,2646.9,1.3213]
["bitfinex","ETHUSD",1727233808727,3.77814,2646.8,2646.7,1.3213]
["bitfinex","ETHUSD",1727233809021,3.77815,2646.8,2646.6,0.55]
["bitfinex","ETHUSD",1727233809323,3.77815,2646.8,2646.7,0.59185443]
["bitfinex","ETHUSD",1727233809819,3.77781,2647.1,2646.8,1.3213]
["bitfinex","ETHUSD",1727233810179,6.77724,2647.5,2647.0,0.55]
["bitfinex","ETHUSD",1727233810383,3.77743,2647.3,2647.1,0.7713]
["bitfinex","ETHUSD",1727233810597,6.77724,2647.5,2647.2,0.55]
["bitfinex","ETHUSD",1727233810845,3.77658,2647.9,2647.3,0.7713]
["bitfinex","ETHUSD",1727233810846,3.77667,2647.9,2647.3,0.7713]
["bitfinex","ETHUSD",1727233811030,3.77702,2647.6,2647.4,0.55]
["bitfinex","ETHUSD",1727233811182,0.7576,2647.9,2647.3,0.81575015]
["bitfinex","ETHUSD",1727233811528,3.77714,2647.5,2647.4,0.04800628]
["bitfinex","ETHUSD",1727233811990,3.777,2647.6,2647.3,0.7713]
["bitfinex","ETHUSD",1727233812194,3.77729,2647.4,2647.3,1.3213]
["bitfinex","ETHUSD",1727233812811,3.77715,2647.5,2647.2,0.55]
["bitfinex","ETHUSD",1727233812812,3.77745,2647.3,2647.2,0.55]
["bitfinex","ETHUSD",1727233813785,3.77771,2647.2,2646.7,0.7713]
["bitfinex","ETHUSD",1727233813992,3.77771,2647.2,2646.9,0.55]
["bitfinex","ETHUSD",1727233814220,3.77771,2647.2,2646.8,0.55]
["bitfinex","ETHUSD",1727233814722,3.77745,2647.3,2646.8,0.55]
["bitfinex","ETHUSD",1727233814922,3.77774,2647.1,2646.8,0.55]
["bitfinex","ETHUSD",1727233815285,0.07553097,2647.3,2646.8,0.55]
["bitfinex","ETHUSD",1727233815491,3.77764,2647.2,2646.8,0.55]
["bitfinex","ETHUSD",1727233815996,3.77788,2647.0,2646.8,0.55]
["bitfinex","ETHUSD",1727233817096,3.77807,2646.9,2646.7,0.7713]
["bitfinex","ETHUSD",1727233818532,7.55583,2647.0,2646.7,0.7713]
["bitfinex","ETHUSD",1727233819197,3.77802,2646.9,2646.7,0.7713]
["bitfinex","ETHUSD",1727233819824,3.77788,2647.0,2646.7,0.7713]
["bitfinex","ETHUSD",1727233820134,3.77763,2647.2,2646.8,0.55]
["bitfinex","ETHUSD",1727233821034,3.77708,2647.6,2647.1,0.7624]
["bitfinex","ETHUSD",1727233821233,3.77708,2647.6,2647.2,0.55]
["bitfinex","ETHUSD",1727233821533,3.77708,2647.6,2647.4,0.55]
["bitfinex","ETHUSD",1727233821534,3.77702,2647.6,2647.4,0.55]
["bitfinex","ETHUSD",1727233823711,3.77714,2647.5,2647.4,0.55]
["bitfinex","ETHUSD",1727233824148,3.77702,2647.6,2647.4,0.55]
["bitfinex","ETHUSD",1727233824323,3.77702,2647.6,2647.4,0.59805254]
["bitfinex","ETHUSD",1727233824519,3.77651,2648.0,2647.6,0.55]
["bitfinex","ETHUSD",1727233824932,3.77651,2648.0,2647.8,0.55]
["bitfinex","ETHUSD",1727233825457,3.77651,2648.0,2647.9,0.0472077]
["bitfinex","ETHUSD",1727233827860,3.77621,2648.2,2647.9,0.0472077]
["bitfinex","ETHUSD",1727233828057,3.77611,2648.3,2648.0,0.7624]
["bitfinex","ETHUSD",1727233828349,3.77594,2648.4,2648.1,0.05083017]
["bitfinex","ETHUSD",1727233828712,3.776,2648.3,2648.1,0.05083017]
["bitfinex","ETHUSD",1727233828913,3.77614,2648.2,2648.1,0.05083017]
["bitfinex","ETHUSD",1727233829220,3.77614,2648.2,2648.1,0.60083017]
["bitfinex","ETHUSD",1727233829426,3.77594,2648.4,2648.1,0.60083017]
["bitfinex","ETHUSD",1727233829949,3.77579,2648.5,2648.2,0.55]
["bitfinex","ETHUSD",1727233830258,3.77566,2648.6,2648.3,0.7624]
["bitfinex","ETHUSD",1727233830411,3.77545,2648.7,2648.4,0.55]
["bitfinex","ETHUSD",1727233830616,3.77546,2648.7,2648.4,0.55]
["bitfinex","ETHUSD",1727233830810,3.77546,2648.7,2648.5,0.05007373]
["bitfinex","ETHUSD",1727233831025,3.77534,2648.8,2648.5,0.05007373]
["bitfinex","ETHUSD",1727233831026,3.77557,2648.6,2648.5,0.05007373]
["bitfinex","ETHUSD",1727233831455,3.77557,2648.6,2648.5,0.60007373]
["bitfinex","ETHUSD",1727233832053,3.77534,2648.8,2648.6,0.55]
["bitfinex","ETHUSD",1727233832454,3.77534,2648.8,2648.7,0.05472614]
["bitfinex","ETHUSD",1727233833265,0.0386997,2649.0,2648.8,0.55]
["bitfinex","ETHUSD",1727233833628,0.0386997,2649.0,2648.9,0.60424187]
["bitfinex","ETHUSD",1727233834678,3.8136997,2649.0,2648.9,0.05424187]
["bitfinex","ETHUSD",1727233835331,3.8136997,2649.0,2648.8,0.55]
["bitfinex","ETHUSD",1727233835526,3.8136997,2649.0,2648.9,0.05424187]
["bitfinex","ETHUSD",1727233836679,0.0386997,2649.0,2648.9,1.35594187]
["bitfinex","ETHUSD",1727233840058,0.0386997,2649.0,2648.9,0.60424187]
["bitfinex","ETHUSD",1727233840381,3.8136997,2649.0,2648.9,0.05424187]
["bitfinex","ETHUSD",1727233841436,0.0386997,2649.0,2648.9,0.05424187]
["bitfinex","ETHUSD",1727233841638,3.8136997,2649.0,2648.8,0.55]
["bitfinex","ETHUSD",1727233841950,0.0386997,2649.0,2648.9,0.05354721]
["bitfinex","ETHUSD",1727233842740,3.8136997,2649.0,2648.9,0.05354721]
["bitfinex","ETHUSD",1727233844083,3.8136997,2649.0,2648.6,0.55]
["bitfinex","ETHUSD",1727233844249,3.8136997,2649.0,2648.9,0.05354721]
["bitfinex","ETHUSD",1727233844874,3.8136997,2649.0,2648.6,0.55]
["bitfinex","ETHUSD",1727233845345,3.8136997,2649.0,2648.7,0.05390212]
["bitfinex","ETHUSD",1727233845551,3.77516,2648.9,2648.7,0.05390212]
["bitfinex","ETHUSD",1727233846478,0.0386997,2649.0,2648.7,0.05390212]
["bitfinex","ETHUSD",1727233846780,0.0386997,2649.0,2648.8,0.55]
["bitfinex","ETHUSD",1727233846983,0.0386997,2649.0,2648.9,0.8163]
["bitfinex","ETHUSD",1727233847141,0.0386997,2649.0,2648.9,0.86984721]
["bitfinex","ETHUSD",1727233849142,0.0386997,2649.0,2648.9,1.41984721]
["bitfinex","ETHUSD",1727233849544,0.0386997,2649.0,2648.9,5.19499721]
["bitfinex","ETHUSD",1727233850273,0.0386997,2649.0,2648.9,1.41984721]
["bitfinex","ETHUSD",1727233852880,0.0386997,2649.0,2648.9,0.60354721]
["bitfinex","ETHUSD",1727233853582,3.8136997,2649.0,2648.9,0.05354721]
["bitfinex","ETHUSD",1727233853974,3.8136997,2649.0,2648.7,0.8163]
["bitfinex","ETHUSD",1727233854142,3.8136997,2649.0,2648.9,0.05353616]
["bitfinex","ETHUSD",1727233854348,3.8136997,2649.0,2648.8,0.05371361]
["bitfinex","ETHUSD",1727233854546,3.8136997,2649.0,2648.9,0.05353616]
["bitfinex","ETHUSD",1727233854783,0.0386997,2649.0,2648.9,0.05353616]
["bitfinex","ETHUSD",1727233854973,0.0386997,2649.0,2648.8,0.55]
["bitfinex","ETHUSD",1727233855163,3.8137197,2649.0,2648.9,0.05353616]
["bitfinex","ETHUSD",1727233856653,4.70385067,2649.0,2648.9,0.05353616]
["bitfinex","ETHUSD",1727233856886,4.6283197,2649.0,2648.9,0.05353616]
["bitfinex","ETHUSD",1727233857229,3.77531,2648.8,2648.5,0.55]
["bitfinex","ETHUSD",1727233859392,4.6283197,2649.0,2648.5,0.55]
["bitfinex","ETHUSD",1727233859596,3.77516,2648.9,2648.5,0.55]
["bitfinex","ETHUSD",1727233860661,3.8137197,2649.0,2648.5,0.55]
["bitfinex","ETHUSD",1727233861078,3.8137197,2649.0,2648.5,4.401205]
["bitfinex","ETHUSD",1727233861278,3.8137197,2649.0,2648.7,0.55]
["bitfinex","ETHUSD",1727233861516,3.77516,2648.9,2648.7,0.55]
["bitfinex","ETHUSD",1727233861811,3.8137197,2649.0,2648.7,0.55]
["bitfinex","ETHUSD",1727233862016,0.0386997,2649.0,2648.9,0.55]
["bitfinex","ETHUSD",1727233862720,3.8136997,2649.0,2648.9,0.55]
["bitfinex","ETHUSD",1727233863074,3.8136997,2649.0,2648.7,0.55]
["bitfinex","ETHUSD",1727233863279,0.0386997,2649.0,2648.7,0.55]
["bitfinex","ETHUSD",1727233863525,3.8137197,2649.0,2648.7,0.55]
["bitfinex","ETHUSD",1727233867512,0.0386997,2649.0,2648.7,0.55]
["bitfinex","ETHUSD",1727233867715,3.8137797,2649.0,2648.7,0.55]
["bitfinex","ETHUSD",1727233868103,3.77516,2648.9,2648.7,0.55]
["bitfinex","ETHUSD",1727233869437,3.77516,2648.9,2648.8,0.60373944]
["bitfinex","ETHUSD",1727233869604,3.77516,2648.9,2648.8,0.05373944]
["bitfinex","ETHUSD",1727233869812,3.77536,2648.8,2648.5,0.55]
["bitfinex","ETHUSD",1727233870408,7.55041,2648.9,2648.5,0.55]
["bitfinex","ETHUSD",1727233870813,0.0386997,2649.0,2648.5,1.83310164]
["bitfinex","ETHUSD",1727233871099,0.0386997,2649.0,2648.8,0.55]
["bitfinex","ETHUSD",1727233872205,0.0386997,2649.0,2648.9,6.48104589]
["bitfinex","ETHUSD",1727233872397,0.0386997,2649.0,2648.9,2.63040164]
["bitfinex","ETHUSD",1727233872599,0.0386997,2649.0,2648.9,1.3473]
["bitfinex","ETHUSD",1727233874438,0.0386997,2649.0,2648.9,6.4810436]
["bitfinex","ETHUSD",1727233875397,0.0386997,2649.0,2648.9,2.7058936]
["bitfinex","ETHUSD",1727233875596,0.0386997,2649.0,2648.9,6.40555164]
["bitfinex","ETHUSD",1727233876414,0.0386997,2649.0,2648.9,5.12245]
["bitfinex","ETHUSD",1727233876750,0.0386997,2649.0,2648.9,10.23793088]
["bitfinex","ETHUSD",1727233876938,0.0386997,2649.0,2648.9,24.04651883]
["bitfinex","ETHUSD",1727233877296,0.0386997,2649.0,2648.9,27.83600359]
["bitfinex","ETHUSD",1727233877540,0.0386997,2649.0,2648.9,27.04651883]
["bitfinex","ETHUSD",1727233878297,0.0386997,2649.0,2648.9,27.83185614]
["bitfinex","ETHUSD",1727233878496,0.0386997,2649.0,2648.9,27.04237138]
["bitfinex","ETHUSD",1727233879247,0.0386997,2649.0,2648.9,27.83185614]
["bitfinex","ETHUSD",1727233880114,0.0386997,2649.0,2648.9,27.04237138]
["bitfinex","ETHUSD",1727233880528,0.0386997,2649.0,2648.9,25.68822444]
["bitfinex","ETHUSD",1727233880842,0.0386997,2649.0,2648.9,27.0415549]
["bitfinex","ETHUSD",1727233882960,0.0386997,2649.0,2648.4,0.7972]
["bitfinex","ETHUSD",1727233883100,0.0386997,2649.0,2648.5,3.77559]
["bitfinex","ETHUSD",1727233883303,0.0386997,2649.0,2648.4,0.7972]
["bitfinex","ETHUSD",1727233883517,3.77548,2648.7,2648.4,0.7972]
["bitfinex","ETHUSD",1727233883720,4.57978,2648.7,2648.2,14.6812776]
["bitfinex","ETHUSD",1727233883921,4.57978,2648.7,2648.2,0.7972]
["bitfinex","ETHUSD",1727233884166,4.57978,2648.7,2648.2,4.57325]
["bitfinex","ETHUSD",1727233884461,0.8043,2648.7,2648.3,3.84024894]
["bitfinex","ETHUSD",1727233885056,0.8043,2648.7,2648.4,0.55]
["bitfinex","ETHUSD",1727233885260,4.57973,2648.7,2648.4,0.62317376]
["bitfinex","ETHUSD",1727233889863,3.7753,2648.8,2648.4,0.62317376]
["bitfinex","ETHUSD",1727233890237,4.57954,2648.9,2648.4,0.62317376]
["bitfinex","ETHUSD",1727233890446,4.57954,2648.9,2648.6,0.55]
["bitfinex","ETHUSD",1727233890767,3.77524,2648.9,2648.6,0.55]
["bitfinex","ETHUSD",1727233890937,3.77524,2648.9,2648.8,0.55]
["bitfinex","ETHUSD",1727233891472,3.77524,2648.9,2648.8,0.62215957]
["bitfinex","ETHUSD",1727233893440,3.8137097,2649.0,2648.8,0.62215957]
["bitfinex","ETHUSD",1727233895381,7.5887997,2649.0,2648.8,0.62215957]
["bitfinex","ETHUSD",1727233895584,3.77515,2648.9,2648.8,0.62215957]
["bitfinex","ETHUSD",1727233896542,4.58765,2648.9,2648.8,0.62215957]
["bitfinex","ETHUSD",1727233897480,4.58765,2648.9,2648.8,0.07215957]
["bitfinex","ETHUSD",1727233897652,3.77541,2648.8,2648.6,0.55]
["bitfinex","ETHUSD",1727233898753,3.77557,2648.6,2648.5,13.8840776]
["bitfinex","ETHUSD",1727233899168,4.58807,2648.6,2648.5,13.8840776]
["bitfinex","ETHUSD",1727233899374,5.70231322,2648.6,2648.5,0.07326733]
["bitfinex","ETHUSD",1727233899803,3.77593,2648.4,2647.9,0.7755]
["bitfinex","ETHUSD",1727233900093,3.77593,2648.4,2647.9,14.6595776]
["bitfinex","ETHUSD",1727233900399,3.77593,2648.4,2648.0,0.55]
["bitfinex","ETHUSD",1727233903371,3.77593,2648.4,2648.0,14.4340776]
["bitfinex","ETHUSD",1727233903974,3.77552,2648.7,2648.2,0.55]
["bitfinex","ETHUSD",1727233905360,4.58786,2648.8,2648.2,0.55]
["bitfinex","ETHUSD",1727233905560,3.77559,2648.6,2648.2,0.55]
["bitfinex","ETHUSD",1727233907102,7.55125,2648.6,2648.2,0.55]
["bitfinex","ETHUSD",1727233907414,3.77575,2648.5,2648.2,0.55]
["bitfinex","ETHUSD",1727233907706,3.77589,2648.4,2648.2,0.55]
["bitfinex","ETHUSD",1727233908211,4.54929,2648.4,2648.1,0.55]
["bitfinex","ETHUSD",1727233908416,4.54969,2648.1,2648.0,13.8840776]
["bitfinex","ETHUSD",1727233908725,3.77686,2647.7,2647.6,13.8840776]
["bitfinex","ETHUSD",1727233908880,3.77686,2647.7,2647.5,13.8840776]
["bitfinex","ETHUSD",1727233908881,3.777,2647.6,2647.5,13.8840776]
["bitfinex","ETHUSD",1727233909076,3.77729,2647.4,2647.3,13.8840776]
["bitfinex","ETHUSD",1727233910579,3.77729,2647.4,2647.3,14.4340776]
["bitfinex","ETHUSD",1727233911009,3.77729,2647.4,2647.3,14.49356606]
["bitfinex","ETHUSD",1727233911220,3.77729,2647.4,2647.3,0.05948846]
["bitfinex","ETHUSD",1727233911596,3.77743,2647.3,2647.2,13.8840776]
["bitfinex","ETHUSD",1727233912112,3.77743,2647.3,2646.8,13.8840776]
["bitfinex","ETHUSD",1727233912113,3.778,2646.9,2646.8,13.8840776]
["bitfinex","ETHUSD",1727233913230,3.778,2646.9,2646.8,14.4340776]
["bitfinex","ETHUSD",1727233913778,3.778,2646.9,2646.8,14.4329136]
["bitfinex","ETHUSD",1727233914275,3.778,2646.9,2646.8,14.49338924]
["bitfinex","ETHUSD",1727233914599,4.5514,2646.9,2646.8,13.94338924]
["bitfinex","ETHUSD",1727233914774,5.306986,2646.9,2646.8,13.94338924]
["bitfinex","ETHUSD",1727233915118,8.306986,2646.9,2646.8,13.94338924]
["bitfinex","ETHUSD",1727233915298,11.08591821,2646.9,2646.8,13.94338924]
["bitfinex","ETHUSD",1727233925131,11.4798278,2646.9,2646.8,13.94338924]
["bitfinex","ETHUSD",1727233928704,11.4798278,2646.9,2646.8,13.92620756]
["bitfinex","ETHUSD",1727233929916,11.4798278,2646.9,2646.8,0.04329396]
["bitfinex","ETHUSD",1727233930225,3.77928,2646.0,2645.9,1.3767]
["bitfinex","ETHUSD",1727233930742,3.77928,2646.0,2645.9,1.42504894]
["bitfinex","ETHUSD",1727233932002,3.77928,2646.0,2645.9,0.59834894]
["bitfinex","ETHUSD",1727233932245,3.77943,2645.9,2645.8,0.0386997]
["bitfinex","ETHUSD",1727233932601,3.77943,2645.9,2645.8,0.0950425]
["bitfinex","ETHUSD",1727233932798,3.77943,2645.9,2645.8,0.0386997]
["bitfinex","ETHUSD",1727233933032,3.77943,2645.9,2645.8,0.09504986]
["bitfinex","ETHUSD",1727233933237,3.77943,2645.9,2645.8,0.0386997]
["bitfinex","ETHUSD",1727233933438,3.77943,2645.9,2645.8,0.09504986]
["bitfinex","ETHUSD",1727233933647,3.77943,2645.9,2645.8,0.0386997]
["bitfinex","ETHUSD",1727233933802,3.77943,2645.9,2645.8,0.09504986]
["bitfinex","ETHUSD",1727233934008,3.77943,2645.9,2645.8,0.0386997]
["bitfinex","ETHUSD",1727233934555,4.9888003,2645.9,2645.8,0.09504986]
["bitfinex","ETHUSD",1727233936341,3.77943,2645.9,2645.8,0.09504986]
["bitfinex","ETHUSD",1727233936541,3.77943,2645.9,2645.8,1.41764986]
["bitfinex","ETHUSD",1727233937334,3.77915,2646.1,2646.0,0.7726]
["bitfinex","ETHUSD",1727233937761,3.77915,2646.1,2646.0,0.82859447]
["bitfinex","ETHUSD",1727233943789,3.779,2646.2,2646.1,0.55]
["bitfinex","ETHUSD",1727233944088,3.779,2646.2,2646.1,0.60581665]
["bitfinex","ETHUSD",1727233944643,3.77887,2646.3,2646.1,0.60581665]
["bitfinex","ETHUSD",1727233945083,4.28629371,2647.3,2646.1,0.60581665]
["bitfinex","ETHUSD",1727233945084,0.7683,2647.3,2646.4,0.7726]
["bitfinex","ETHUSD",1727233945297,3.77818,2646.8,2646.6,0.7726]
["bitfinex","ETHUSD",1727233945502,3.77828,2646.7,2646.6,1.3226]
["bitfinex","ETHUSD",1727233946568,3.77818,2646.8,2646.6,1.3226]
["bitfinex","ETHUSD",1727233946747,3.77828,2646.7,2646.6,1.3226]
["bitfinex","ETHUSD",1727233948887,7.55643,2646.8,2646.6,1.3226]
["bitfinex","ETHUSD",1727233949685,3.77818,2646.8,2646.6,1.3226]
["bitfinex","ETHUSD",1727233951259,7.55588,2647.0,2646.6,1.3226]
["bitfinex","ETHUSD",1727233951459,3.77792,2647.0,2646.7,0.55]
["bitfinex","ETHUSD",1727233953378,3.77776,2647.1,2646.7,0.55]
["bitfinex","ETHUSD",1727233953580,3.77795,2647.0,2646.8,0.8152]
["bitfinex","ETHUSD",1727233954186,7.55593,2647.0,2646.8,0.8152]
["bitfinex","ETHUSD",1727233954396,3.77795,2647.0,2646.8,0.8152]
["bitfinex","ETHUSD",1727233954753,7.5559,2647.0,2646.8,0.8152]
["bitfinex","ETHUSD",1727233955265,3.77795,2647.0,2646.8,0.8152]
["bitfinex","ETHUSD",1727233956593,3.77794,2647.0,2646.8,0.8152]
["bitfinex","ETHUSD",1727233957314,3.778,2646.9,2646.6,0.55]
["bitfinex","ETHUSD",1727233957601,3.77828,2646.7,2646.6,0.55]
["bitfinex","ETHUSD",1727233958453,3.778,2646.9,2646.6,0.55]
["bitfinex","ETHUSD",1727233958688,7.55612,2646.9,2646.6,0.55]
["bitfinex","ETHUSD",1727233958861,3.77815,2646.8,2646.6,0.55]
["bitfinex","ETHUSD",1727233959299,3.77815,2646.8,2646.7,0.05433386]
["bitfinex","ETHUSD",1727233959597,3.77815,2646.8,2646.7,0.60433386]
["bitfinex","ETHUSD",1727233960580,7.55612,2646.9,2646.7,0.60433386]
["bitfinex","ETHUSD",1727233960783,3.77814,2646.8,2646.7,0.60433386]
["bitfinex","ETHUSD",1727233962978,3.778,2646.9,2646.7,0.60433386]
["bitfinex","ETHUSD",1727233963182,7.55612,2646.9,2646.7,0.60433386]
["bitfinex","ETHUSD",1727233963378,3.778,2646.9,2646.7,0.60433386]
["bitfinex","ETHUSD",1727233964304,7.55608,2646.9,2646.7,0.60433386]
["bitfinex","ETHUSD",1727233964602,3.778,2646.9,2646.7,0.60433386]
["bitfinex","ETHUSD",1727233964837,3.77786,2647.0,2646.9,0.8152]
["bitfinex","ETHUSD",1727233965170,3.77773,2647.1,2646.9,0.86917841]
["bitfinex","ETHUSD",1727233965588,3.77786,2647.0,2646.9,0.86917841]
["bitfinex","ETHUSD",1727233969404,3.77773,2647.1,2646.9,0.86917841]
["bitfinex","ETHUSD",1727233969610,7.55558,2647.1,2646.9,0.86917841]
["bitfinex","ETHUSD",1727233969968,3.77773,2647.1,2646.9,0.86917841]
["bitfinex","ETHUSD",1727233970172,3.77786,2647.0,2646.9,1.41917841]
["bitfinex","ETHUSD",1727233971331,3.77773,2647.1,2646.9,1.41917841]
["bitfinex","ETHUSD",1727233972020,7.55507,2647.3,2646.9,1.41917841]
["bitfinex","ETHUSD",1727233972179,3.77763,2647.2,2646.9,1.41917841]
["bitfinex","ETHUSD",1727233972380,3.77772,2647.1,2646.9,1.41917841]
["bitfinex","ETHUSD",1727233972916,3.77775,2647.1,2647.0,0.55]
["bitfinex","ETHUSD",1727233973113,3.77775,2647.1,2647.0,0.60377496]
["bitfinex","ETHUSD",1727233973318,7.55505,2647.3,2647.0,0.60377496]
["bitfinex","ETHUSD",1727233973617,3.77751,2647.3,2647.0,0.60377496]
["bitfinex","ETHUSD",1727233973831,3.77757,2647.2,2647.0,0.60377496]
["bitfinex","ETHUSD",1727233975404,7.55507,2647.3,2647.0,0.60377496]
["bitfinex","ETHUSD",1727233975821,3.77751,2647.3,2647.0,0.60377496]
["bitfinex","ETHUSD",1727233976004,3.77765,2647.2,2647.0,0.60377496]
["bitfinex","ETHUSD",1727233976689,3.77751,2647.3,2647.0,0.60377496]
["bitfinex","ETHUSD",1727233977388,3.777,2647.6,2647.2,0.55]
["bitfinex","ETHUSD",1727233977593,3.77738,2647.4,2647.2,0.55]
["bitfinex","ETHUSD",1727233977833,3.77738,2647.4,2647.3,0.60314989]
["bitfinex","ETHUSD",1727233977987,3.77738,2647.4,2647.3,0.05314989]
["bitfinex","ETHUSD",1727233978187,3.77757,2647.2,2647.1,0.8198]
["bitfinex","ETHUSD",1727233978386,3.77757,2647.2,2647.1,1.3698]
["bitfinex","ETHUSD",1727233979710,3.77757,2647.2,2647.1,0.55]
["bitfinex","ETHUSD",1727233979923,3.77795,2647.0,2646.8,0.55]
["bitfinex","ETHUSD",1727233980111,3.778,2646.9,2646.8,0.55]
["bitfinex","ETHUSD",1727233980314,3.778,2646.9,2646.7,0.8198]
["bitfinex","ETHUSD",1727233981087,3.77814,2646.8,2646.5,0.8151]
["bitfinex","ETHUSD",1727233981289,0.453125,2646.9,2646.5,0.8151]
["bitfinex","ETHUSD",1727233981900,3.77838,2646.7,2646.5,0.8151]
["bitfinex","ETHUSD",1727233983026,3.77817,2646.8,2646.5,0.8151]
["bitfinex","ETHUSD",1727233983388,3.77829,2646.7,2646.5,0.8151]
["bitfinex","ETHUSD",1727233984026,3.77802,2646.9,2646.5,0.8151]
["bitfinex","ETHUSD",1727233984218,3.77802,2646.9,2646.6,0.55]
["bitfinex","ETHUSD",1727233987195,3.77823,2646.8,2646.6,0.55]
["bitfinex","ETHUSD",1727233987494,3.77838,2646.7,2646.5,0.8151]
["bitfinex","ETHUSD",1727233988564,0.8171,2647.2,2646.5,0.8151]
["bitfinex","ETHUSD",1727233988710,3.77809,2646.9,2646.6,0.55]
["bitfinex","ETHUSD",1727233989336,3.77809,2646.9,2646.7,0.0541903]
["bitfinex","ETHUSD",1727233989547,3.77814,2646.8,2646.7,0.0541903]
["bitfinex","ETHUSD",1727233989696,3.77814,2646.8,2646.5,0.8151]
["bitfinex","ETHUSD",1727233989897,3.77814,2646.8,2646.6,0.06040894]
["bitfinex","ETHUSD",1727233990122,3.77833,2646.7,2646.6,0.06040894]
["bitfinex","ETHUSD",1727233990739,3.77833,2646.7,2646.3,14.6980136]
["bitfinex","ETHUSD",1727233990946,3.77833,2646.7,2646.6,0.06040894]
["bitfinex","ETHUSD",1727233991098,3.77833,2646.7,2646.4,0.55]
["bitfinex","ETHUSD",1727233991305,3.77833,2646.7,2646.5,0.06060645]
["bitfinex","ETHUSD",1727233992546,7.5564,2646.8,2646.5,0.06060645]
["bitfinex","ETHUSD",1727233992842,3.77814,2646.8,2646.5,0.06060645]
["bitfinex","ETHUSD",1727233993546,0.8171,2647.2,2646.7,0.55]
["bitfinex","ETHUSD",1727233993699,2.763196,2647.7,2646.9,0.55]
["bitfinex","ETHUSD",1727233993700,0.8171,2647.5,2646.9,0.55]
["bitfinex","ETHUSD",1727233993900,3.77786,2647.0,2646.9,0.55]
["bitfinex","ETHUSD",1727233994817,3.77772,2647.1,2646.8,0.8151]
["bitfinex","ETHUSD",1727233995020,3.77797,2647.0,2646.8,0.8151]
["bitfinex","ETHUSD",1727233996841,3.77787,2647.0,2646.8,0.8151]
["bitfinex","ETHUSD",1727233999248,3.77759,2647.2,2646.8,0.8151]
["bitfinex","ETHUSD",1727233999450,3.77774,2647.1,2646.8,0.8151]
["bitfinex","ETHUSD",1727234004343,3.77774,2647.1,2646.9,0.05979604]
["bitfinex","ETHUSD",1727234004711,2.78499414,2647.7,2647.2,3.77755]
["bitfinex","ETHUSD",1727234004712,3.77686,2647.7,2647.2,3.77755]
["bitfinex","ETHUSD",1727234007601,3.77641,2648.1,2648.0,0.05738775]
["bitfinex","ETHUSD",1727234007911,3.77615,2648.2,2648.0,0.05738775]
["bitfinex","ETHUSD",1727234008757,7.55239,2648.2,2648.0,0.05738775]
["bitfinex","ETHUSD",1727234009257,7.55242,2648.2,2648.0,0.05738775]
["bitfinex","ETHUSD",1727234009457,3.77629,2648.1,2648.0,0.05738775]
["bitfinex","ETHUSD",1727234009655,7.55243,2648.2,2648.0,0.05738775]
["bitfinex","ETHUSD",1727234010038,3.77629,2648.1,2648.0,0.05738775]
["bitfinex","ETHUSD",1727234010418,3.77629,2648.1,2647.8,0.55]
["bitfinex","ETHUSD",1727234010617,3.77629,2648.1,2648.0,0.0640645]
["bitfinex","ETHUSD",1727234010856,3.77629,2648.1,2647.8,0.55]
["bitfinex","ETHUSD",1727234011015,3.77629,2648.1,2648.0,0.0640645]
["bitfinex","ETHUSD",1727234011581,3.77645,2648.0,2647.8,0.55]
["bitfinex","ETHUSD",1727234012351,7.55241,2648.2,2647.8,0.55]
["bitfinex","ETHUSD",1727234012579,3.77615,2648.2,2647.8,0.55]
["bitfinex","ETHUSD",1727234013260,3.15321232,2648.9,2648.0,0.55]
["bitfinex","ETHUSD",1727234013466,3.8138097,2649.0,2648.4,3.77575]
["bitfinex","ETHUSD",1727234013691,0.0386997,2649.0,2648.7,0.55]
["bitfinex","ETHUSD",1727234014677,3.77529,2648.9,2648.6,0.7724]
["bitfinex","ETHUSD",1727234014849,3.61179384,2649.0,2648.5,0.55]
["bitfinex","ETHUSD",1727234014850,3.77543,2648.7,2648.5,0.55]
["bitfinex","ETHUSD",1727234015061,3.77543,2648.7,2648.4,13.8829136]
["bitfinex","ETHUSD",1727234015062,3.77572,2648.5,2648.1,0.7724]
["bitfinex","ETHUSD",1727234015384,7.55193,2648.4,2648.1,0.7724]
["bitfinex","ETHUSD",1727234015691,3.77596,2648.4,2648.1,0.7724]
["bitfinex","ETHUSD",1727234016685,3.77596,2648.4,2648.2,0.55]
["bitfinex","ETHUSD",1727234019369,3.77564,2648.6,2648.3,0.06339871]
["bitfinex","ETHUSD",1727234019574,3.77572,2648.5,2648.2,0.55]
["bitfinex","ETHUSD",1727234019787,3.77572,2648.5,2648.4,0.06293775]
["bitfinex","ETHUSD",1727234019991,3.77564,2648.6,2648.2,0.55]
["bitfinex","ETHUSD",1727234020188,3.77537,2648.8,2648.4,0.06293775]
["bitfinex","ETHUSD",1727234020395,4.6018597,2649.0,2648.5,0.55]
["bitfinex","ETHUSD",1727234020702,3.77516,2648.9,2648.6,0.7724]
["bitfinex","ETHUSD",1727234021070,3.77516,2648.9,2648.7,0.06227216]
["bitfinex","ETHUSD",1727234021274,3.8137597,2649.0,2648.7,0.06227216]
["bitfinex","ETHUSD",1727234023387,0.0386997,2649.0,2648.7,0.06227216]
["bitfinex","ETHUSD",1727234023591,3.8137797,2649.0,2648.7,0.06227216]
["bitfinex","ETHUSD",1727234025572,7.5888697,2649.0,2648.7,0.06227216]
["bitfinex","ETHUSD",1727234026206,3.8137797,2649.0,2648.7,0.06227216]
["bitfinex","ETHUSD",1727234026785,7.5888697,2649.0,2648.7,0.06227216]
["bitfinex","ETHUSD",1727234026977,3.8137797,2649.0,2648.7,0.06227216]
["bitfinex","ETHUSD",1727234027177,7.5888697,2649.0,2648.7,0.06227216]
["bitfinex","ETHUSD",1727234027405,0.0386997,2649.0,2648.9,3.77515]
["bitfinex","ETHUSD",1727234027639,0.0386997,2649.0,2648.9,5.28396911]
["bitfinex","ETHUSD",1727234028317,0.0386997,2649.0,2648.9,5.28396115]
["bitfinex","ETHUSD",1727234028494,0.0386997,2649.0,2648.9,5.30457065]
["bitfinex","ETHUSD",1727234029722,0.0386997,2649.0,2648.9,5.22213621]
["bitfinex","ETHUSD",1727234032180,3.7741,2649.7,2649.0,1.3715]
["bitfinex","ETHUSD",1727234032509,3.7741,2649.7,2649.2,3.77469]
["bitfinex","ETHUSD",1727234032671,3.7741,2649.7,2649.3,0.62548016]
["bitfinex","ETHUSD",1727234032872,3.7741,2649.7,2649.3,0.55]
["bitfinex","ETHUSD",1727234032873,3.77424,2649.6,2649.3,0.55]
["bitfinex","ETHUSD",1727234033213,0.0386997,2649.8,2649.1,0.55]
["bitfinex","ETHUSD",1727234033214,4.55614,2649.4,2649.1,0.55]
["bitfinex","ETHUSD",1727234033575,3.77467,2649.3,2648.9,0.55]
["bitfinex","ETHUSD",1727234034734,3.77473,2649.2,2648.9,0.55]
["bitfinex","ETHUSD",1727234035232,3.77444,2649.4,2648.9,0.62549289]
["bitfinex","ETHUSD",1727234035531,3.77462,2649.3,2648.9,0.62549289]
["bitfinex","ETHUSD",1727234036292,3.77462,2649.3,2648.9,0.55]
["bitfinex","ETHUSD",1727234037235,3.77447,2649.4,2648.9,0.55]
["bitfinex","ETHUSD",1727234037422,3.77447,2649.4,2649.0,0.8215]
["bitfinex","ETHUSD",1727234037655,3.77426,2649.6,2649.1,0.55]
["bitfinex","ETHUSD",1727234037817,3.77426,2649.6,2649.3,0.55]
["bitfinex","ETHUSD",1727234038336,7.5865897,2649.8,2649.3,0.55]
["bitfinex","ETHUSD",1727234038630,3.8126097,2649.8,2649.3,0.55]
["bitfinex","ETHUSD",1727234039416,3.8126097,2649.8,2649.5,0.55]
["bitfinex","ETHUSD",1727234039625,3.77401,2649.7,2649.3,0.62548099]
["bitfinex","ETHUSD",1727234040006,3.77419,2649.6,2649.3,0.62548099]
["bitfinex","ETHUSD",1727234040505,3.77419,2649.6,2649.3,0.55]
["bitfinex","ETHUSD",1727234041837,3.8126097,2649.8,2649.5,0.55]
["bitfinex","ETHUSD",1727234042023,7.5865897,2649.8,2649.5,0.55]
["bitfinex","ETHUSD",1727234042370,3.8126097,2649.8,2649.5,0.55]
["bitfinex","ETHUSD",1727234042796,3.77409,2649.7,2649.5,0.55]
["bitfinex","ETHUSD",1727234043004,3.77415,2649.6,2649.5,0.55]
["bitfinex","ETHUSD",1727234043235,3.77446,2649.4,2649.2,0.55]
["bitfinex","ETHUSD",1727234044839,3.77458,2649.3,2649.2,0.55]
["bitfinex","ETHUSD",1727234045038,3.77446,2649.4,2649.2,0.55]
["bitfinex","ETHUSD",1727234045338,3.77458,2649.3,2649.0,0.55]
["bitfinex","ETHUSD",1727234046644,3.7746,2649.3,2649.0,0.55]
["bitfinex","ETHUSD",1727234046804,3.77424,2649.6,2649.2,0.55]
["bitfinex","ETHUSD",1727234047003,3.77424,2649.6,2649.4,0.55]
["bitfinex","ETHUSD",1727234047528,3.8126697,2649.8,2649.4,0.55]
["bitfinex","ETHUSD",1727234047729,3.77401,2649.7,2649.4,0.55]
["bitfinex","ETHUSD",1727234047952,7.5481,2649.7,2649.4,0.55]
["bitfinex","ETHUSD",1727234048256,3.77423,2649.6,2649.4,0.55]
["bitfinex","ETHUSD",1727234049543,3.8125897,2649.8,2649.4,0.55]
["bitfinex","ETHUSD",1727234049858,3.77414,2649.7,2649.6,0.55]
["bitfinex","ETHUSD",1727234050390,3.8125897,2649.8,2649.6,0.55]
["bitfinex","ETHUSD",1727234050747,7.5865497,2649.8,2649.6,0.55]
["bitfinex","ETHUSD",1727234051070,7.5865797,2649.8,2649.6,0.55]
["bitfinex","ETHUSD",1727234051445,3.77401,2649.7,2649.6,0.55]
["bitfinex","ETHUSD",1727234054098,3.77433,2649.5,2649.4,0.55]
["bitfinex","ETHUSD",1727234056920,0.0386997,2649.8,2649.4,0.55]
["bitfinex","ETHUSD",1727234057118,3.77401,2649.7,2649.4,0.62548268]
["bitfinex","ETHUSD",1727234057289,7.5865997,2649.8,2649.4,0.62548268]
["bitfinex","ETHUSD",1727234057644,3.8126397,2649.8,2649.4,0.62548268]
["bitfinex","ETHUSD",1727234057814,7.5865797,2649.8,2649.4,0.62548268]
["bitfinex","ETHUSD",1727234058019,3.8126397,2649.8,2649.4,0.62548268]
["bitfinex","ETHUSD",1727234058204,3.77408,2649.7,2649.4,0.62548268]
["bitfinex","ETHUSD",1727234060353,3.8126397,2649.8,2649.4,0.62548268]
["bitfinex","ETHUSD",1727234060550,3.8126397,2649.8,2649.7,0.8001]
["bitfinex","ETHUSD",1727234060725,3.8126397,2649.8,2649.7,1.3501]
["bitfinex","ETHUSD",1727234061952,3.77402,2649.7,2649.5,1.3501]
["bitfinex","ETHUSD",1727234062260,0.0386997,2649.8,2649.5,1.3501]
["bitfinex","ETHUSD",1727234062261,3.8125897,2649.8,2649.5,1.3501]
["bitfinex","ETHUSD",1727234062810,3.77407,2649.7,2649.5,1.3501]
["bitfinex","ETHUSD",1727234063413,3.77401,2649.7,2649.5,1.3501]
["bitfinex","ETHUSD",1727234063750,0.0386997,2649.8,2649.5,1.3501]
["bitfinex","ETHUSD",1727234063915,0.0386997,2649.8,2649.7,0.55]
["bitfinex","ETHUSD",1727234064323,0.0386997,2649.8,2649.7,1.3501]
["bitfinex","ETHUSD",1727234066345,0.0386997,2649.8,2649.7,0.55]
["bitfinex","ETHUSD",1727234074994,3.8125597,2649.8,2649.6,0.55]
["bitfinex","ETHUSD",1727234076288,7.5865497,2649.8,2649.6,0.55]
["bitfinex","ETHUSD",1727234076974,3.8125597,2649.8,2649.6,0.55]
["bitfinex","ETHUSD",1727234080897,7.5865097,2649.8,2649.6,0.55]
["bitfinex","ETHUSD",1727234082165,3.77472,2649.2,2649.1,13.8829136]
["bitfinex","ETHUSD",1727234082366,6.55971414,2649.2,2649.1,13.8829136]
["bitfinex","ETHUSD",1727234082762,3.77509,2649.0,2648.7,13.8829136]
["bitfinex","ETHUSD",1727234083003,7.55018,2649.0,2648.8,13.8829136]
["bitfinex","ETHUSD",1727234083367,3.77509,2649.0,2648.9,0.55]
["bitfinex","ETHUSD",1727234085583,3.775,2649.0,2648.9,0.55]
["bitfinex","ETHUSD",1727234086838,3.775,2649.0,2648.8,13.8829136]
["bitfinex","ETHUSD",1727234086839,3.77515,2648.9,2648.8,13.8829136]
["bitfinex","ETHUSD",1727234087042,3.77515,2648.9,2648.8,14.4329136]
["bitfinex","ETHUSD",1727234087199,3.77515,2648.9,2648.8,13.8829136]
["bitfinex","ETHUSD",1727234088103,3.77515,2648.9,2648.5,13.8829136]
["bitfinex","ETHUSD",1727234088302,3.77538,2648.8,2648.6,0.55]
["bitfinex","ETHUSD",1727234088532,3.77515,2648.9,2648.6,0.55]
["bitfinex","ETHUSD",1727234088715,3.7753,2648.8,2648.5,0.55]
["bitfinex","ETHUSD",1727234090398,3.77515,2648.9,2648.5,0.55]
["bitfinex","ETHUSD",1727234090596,3.77545,2648.7,2648.5,0.55]
["bitfinex","ETHUSD",1727234093408,3.77515,2648.9,2648.5,0.55]
["bitfinex","ETHUSD",1727234093741,3.77531,2648.8,2648.5,0.55]
["bitfinex","ETHUSD",1727234096642,3.77544,2648.7,2648.5,0.55]
["bitfinex","ETHUSD",1727234098940,3.77532,2648.8,2648.5,0.55]
["bitfinex","ETHUSD",1727234100448,3.77544,2648.7,2648.5,0.55]
["bitfinex","ETHUSD",1727234101850,3.77544,2648.7,2648.4,0.7543]
["bitfinex","ETHUSD",1727234101851,3.77557,2648.6,2648.4,0.55]
["bitfinex","ETHUSD",1727234102008,4.58274,2648.7,2648.4,0.55]
["bitfinex","ETHUSD",1727234102009,3.77572,2648.5,2648.4,0.55]
["bitfinex","ETHUSD",1727234104319,3.77559,2648.6,2648.4,0.55]
["bitfinex","ETHUSD",1727234104838,3.77559,2648.6,2648.2,0.55]
["bitfinex","ETHUSD",1727234106933,3.77559,2648.6,2648.1,14.6833136]
["bitfinex","ETHUSD",1727234106934,3.77607,2648.3,2648.1,0.8004]
["bitfinex","ETHUSD",1727234107162,3.77595,2648.4,2648.1,0.8004]
["bitfinex","ETHUSD",1727234107311,3.77605,2648.3,2648.1,0.8004]
["bitfinex","ETHUSD",1727234107974,3.77595,2648.4,2648.1,0.8004]
["bitfinex","ETHUSD",1727234108112,3.77566,2648.6,2648.2,0.55]
["bitfinex","ETHUSD",1727234108525,3.77539,2648.8,2648.4,0.55]
["bitfinex","ETHUSD",1727234108810,3.77539,2648.8,2648.5,0.8004]
["bitfinex","ETHUSD",1727234109406,3.77538,2648.8,2648.5,0.8004]
["bitfinex","ETHUSD",1727234109649,0.8073,2649.1,2648.4,0.55]
["bitfinex","ETHUSD",1727234109650,3.77572,2648.5,2648.4,0.55]
["bitfinex","ETHUSD",1727234112048,7.36774414,2648.7,2648.0,14.6833136]
["bitfinex","ETHUSD",1727234112240,3.7752,2648.9,2648.0,13.8829136]
["bitfinex","ETHUSD",1727234112241,3.77616,2648.2,2648.0,13.8829136]
["bitfinex","ETHUSD",1727234112554,3.77629,2648.1,2648.0,13.8829136]
["bitfinex","ETHUSD",1727234112749,3.77629,2648.1,2647.6,0.8004]
["bitfinex","ETHUSD",1727234112971,7.55362,2647.8,2647.6,0.8004]
["bitfinex","ETHUSD",1727234113188,3.77681,2647.8,2647.6,0.8004]
["bitfinex","ETHUSD",1727234114565,3.77651,2648.0,2647.6,0.8004]
["bitfinex","ETHUSD",1727234114772,3.77668,2647.9,2647.6,0.8004]
["bitfinex","ETHUSD",1727234115070,3.77674,2647.8,2647.6,0.8004]
["bitfinex","ETHUSD",1727234116134,3.77674,2647.8,2647.3,13.8829136]
["bitfinex","ETHUSD",1727234116340,7.55355,2647.8,2647.4,1.3032]
["bitfinex","ETHUSD",1727234116680,3.77686,2647.7,2647.4,1.3032]
["bitfinex","ETHUSD",1727234116837,3.77674,2647.8,2647.1,13.8829136]
["bitfinex","ETHUSD",1727234116838,3.77709,2647.6,2647.2,1.3032]
["bitfinex","ETHUSD",1727234117352,3.77689,2647.7,2647.2,1.37874054]
["bitfinex","ETHUSD",1727234117564,0.7838,2647.9,2647.2,1.37874054]
["bitfinex","ETHUSD",1727234117735,3.77672,2647.8,2647.2,1.3032]
["bitfinex","ETHUSD",1727234117939,3.77695,2647.7,2647.2,1.3032]
["bitfinex","ETHUSD",1727234118270,7.55354,2647.8,2647.2,5.08077]
["bitfinex","ETHUSD",1727234118635,3.77672,2647.8,2647.2,5.08077]
["bitfinex","ETHUSD",1727234118837,3.77687,2647.7,2647.2,5.08077]
["bitfinex","ETHUSD",1727234119153,3.77687,2647.7,2647.2,1.3032]
["bitfinex","ETHUSD",1727234119354,3.77687,2647.7,2647.2,5.08075]
["bitfinex","ETHUSD",1727234119758,3.77687,2647.7,2647.2,18.9636636]
["bitfinex","ETHUSD",1727234121069,3.77672,2647.8,2647.2,15.1861136]
["bitfinex","ETHUSD",1727234121404,3.77714,2647.6,2647.2,15.1861136]
["bitfinex","ETHUSD",1727234122874,7.55427,2647.6,2647.2,15.1861136]
["bitfinex","ETHUSD",1727234123266,3.77713,2647.6,2647.2,15.1861136]
["bitfinex","ETHUSD",1727234123595,3.77726,2647.5,2647.2,14.4329136]
["bitfinex","ETHUSD",1727234123794,4.56106,2647.5,2647.2,14.4329136]
["bitfinex","ETHUSD",1727234124161,0.7838,2647.5,2647.0,0.7532]
["bitfinex","ETHUSD",1727234124311,3.77753,2647.3,2647.0,0.7532]
["bitfinex","ETHUSD",1727234124831,4.56102,2647.5,2647.0,0.7532]
["bitfinex","ETHUSD",1727234124971,8.33827,2647.5,2647.0,0.7532]
["bitfinex","ETHUSD",1727234125307,3.7773,2647.4,2647.0,0.7532]
["bitfinex","ETHUSD",1727234125708,3.77722,2647.5,2647.1,0.62554677]
["bitfinex","ETHUSD",1727234126069,3.77702,2647.6,2647.1,0.55]
["bitfinex","ETHUSD",1727234126401,3.77717,2647.5,2647.1,0.62554164]
["bitfinex","ETHUSD",1727234126593,3.77717,2647.5,2647.1,0.55]
["bitfinex","ETHUSD",1727234126967,3.77702,2647.6,2647.1,0.55]
["bitfinex","ETHUSD",1727234127167,3.77732,2647.4,2647.1,0.55]
["bitfinex","ETHUSD",1727234127596,7.55415,2647.6,2647.1,0.55]
["bitfinex","ETHUSD",1727234127910,3.77717,2647.5,2647.1,0.55]
["bitfinex","ETHUSD",1727234128568,3.77729,2647.4,2647.1,0.62554314]
["bitfinex","ETHUSD",1727234128773,3.77729,2647.4,2647.1,0.55]
["bitfinex","ETHUSD",1727234130435,3.77702,2647.6,2647.1,0.55]
["bitfinex","ETHUSD",1727234130611,3.77717,2647.5,2647.1,0.55]
["bitfinex","ETHUSD",1727234130783,3.77702,2647.6,2647.1,4.32764]
["bitfinex","ETHUSD",1727234131119,3.77701,2647.6,2647.1,4.40317988]
["bitfinex","ETHUSD",1727234131608,3.77701,2647.6,2647.1,8.18081988]
["bitfinex","ETHUSD",1727234131827,3.77701,2647.6,2647.1,4.32764]
["bitfinex","ETHUSD",1727234131985,3.77701,2647.6,2647.1,4.4031799]
["bitfinex","ETHUSD",1727234133201,3.77701,2647.6,2647.1,0.6255399]
["bitfinex","ETHUSD",1727234133400,3.77701,2647.6,2647.1,0.55]
["bitfinex","ETHUSD",1727234133689,1.28442991,2647.5,2647.1,0.55]
["bitfinex","ETHUSD",1727234134021,3.77747,2647.3,2647.1,0.55]
["bitfinex","ETHUSD",1727234134333,3.77742,2647.4,2647.0,0.7532]
["bitfinex","ETHUSD",1727234134334,3.77759,2647.2,2647.0,0.7532]
["bitfinex","ETHUSD",1727234135708,3.77751,2647.3,2647.0,0.7532]
["bitfinex","ETHUSD",1727234135914,3.77759,2647.2,2647.0,0.7532]
["bitfinex","ETHUSD",1727234138294,0.7838,2647.7,2647.1,0.55]
["bitfinex","ETHUSD",1727234138491,3.77733,2647.4,2647.1,0.55]
["bitfinex","ETHUSD",1727234138890,3.77709,2647.6,2647.1,0.55]
["bitfinex","ETHUSD",1727234139093,3.77717,2647.5,2647.1,0.55]
["bitfinex","ETHUSD",1727234139305,3.77709,2647.6,2647.1,0.55]
["bitfinex","ETHUSD",1727234139512,3.7773,2647.4,2647.1,0.55]
["bitfinex","ETHUSD",1727234140523,3.77747,2647.3,2647.1,0.55]
["bitfinex","ETHUSD",1727234143682,4.52977,2647.3,2647.0,0.55]
["bitfinex","ETHUSD",1727234143951,3.77747,2647.3,2647.0,0.55]
["bitfinex","ETHUSD",1727234145833,3.77766,2647.2,2647.0,0.55]
["bitfinex","ETHUSD",1727234146041,3.77747,2647.3,2646.9,13.8829136]
["bitfinex","ETHUSD",1727234146252,3.77771,2647.2,2646.9,13.8829136]
["bitfinex","ETHUSD",1727234146458,3.77771,2647.2,2646.8,0.7596]
["bitfinex","ETHUSD",1727234146620,3.77771,2647.2,2646.9,0.55]
["bitfinex","ETHUSD",1727234146958,7.555,2647.3,2646.9,0.55]
["bitfinex","ETHUSD",1727234147162,3.77747,2647.3,2646.9,0.62555099]
["bitfinex","ETHUSD",1727234147455,3.77747,2647.3,2646.9,0.55]
["bitfinex","ETHUSD",1727234148956,3.77722,2647.5,2646.9,0.62555106]
["bitfinex","ETHUSD",1727234149131,3.77707,2647.6,2647.1,0.55]
["bitfinex","ETHUSD",1727234149341,3.77702,2647.6,2647.1,0.62554221]
["bitfinex","ETHUSD",1727234150771,3.77702,2647.6,2647.1,4.40323221]
["bitfinex","ETHUSD",1727234150931,3.77702,2647.6,2647.3,0.55]
["bitfinex","ETHUSD",1727234151131,3.77702,2647.6,2647.1,4.40323221]
["bitfinex","ETHUSD",1727234155045,3.77702,2647.6,2647.1,0.62554221]
["bitfinex","ETHUSD",1727234156233,3.77702,2647.6,2647.1,0.55]
["bitfinex","ETHUSD",1727234156475,3.77702,2647.6,2647.1,4.32771]
["bitfinex","ETHUSD",1727234157168,3.77702,2647.6,2647.1,0.55]
["bitfinex","ETHUSD",1727234157330,4.58391,2647.7,2647.2,0.38763151]
["bitfinex","ETHUSD",1727234157534,4.58391,2647.7,2647.1,4.32764]
["bitfinex","ETHUSD",1727234157535,3.77707,2647.6,2647.3,0.55]
["bitfinex","ETHUSD",1727234157835,3.77707,2647.6,2647.2,0.55]
["bitfinex","ETHUSD",1727234160278,3.77719,2647.5,2647.2,0.55]
["bitfinex","ETHUSD",1727234160480,3.77719,2647.5,2647.0,18.4198436]
["bitfinex","ETHUSD",1727234160481,3.77719,2647.5,2647.1,0.62554278]
["bitfinex","ETHUSD",1727234160684,4.58396,2647.7,2647.1,4.40318278]
["bitfinex","ETHUSD",1727234160998,3.77696,2647.7,2647.2,4.54]
["bitfinex","ETHUSD",1727234161180,3.7764,2648.1,2647.6,0.55]
["bitfinex","ETHUSD",1727234161491,1.28457073,2648.0,2647.6,0.55]
["bitfinex","ETHUSD",1727234161647,3.77679,2647.8,2647.6,0.55]
["bitfinex","ETHUSD",1727234161880,0.8057,2647.8,2647.5,0.55]
["bitfinex","ETHUSD",1727234162077,3.77714,2647.5,2647.4,13.8829136]
["bitfinex","ETHUSD",1727234162385,3.77714,2647.5,2647.2,0.55]
["bitfinex","ETHUSD",1727234162600,3.77737,2647.4,2647.2,0.55]
["bitfinex","ETHUSD",1727234163729,3.77766,2647.2,2646.9,14.6454136]
["bitfinex","ETHUSD",1727234165488,3.77766,2647.2,2647.0,0.55]
["bitfinex","ETHUSD",1727234166802,3.77745,2647.3,2647.0,0.55]
["bitfinex","ETHUSD",1727234166996,3.7776,2647.2,2647.0,0.55]
["bitfinex","ETHUSD",1727234168304,3.77744,2647.3,2647.0,0.55]
["bitfinex","ETHUSD",1727234169546,4.58308,2647.4,2647.0,0.55]
["bitfinex","ETHUSD",1727234169840,3.77743,2647.3,2647.0,0.55]
["bitfinex","ETHUSD",1727234172927,3.7776,2647.2,2647.0,0.55]
["bitfinex","ETHUSD",1727234175509,7.55528,2647.2,2647.0,0.55]
["bitfinex","ETHUSD",1727234175847,7.55526,2647.2,2647.0,0.55]
["bitfinex","ETHUSD",1727234176010,3.7776,2647.2,2647.0,0.55]
["bitfinex","ETHUSD",1727234176625,4.58305,2647.4,2647.0,0.55]
["bitfinex","ETHUSD",1727234176956,3.77759,2647.2,2647.0,0.55]
["bitfinex","ETHUSD",1727234180761,3.77771,2647.1,2647.0,0.55]
["bitfinex","ETHUSD",1727234181041,3.77759,2647.2,2647.0,0.55]
["bitfinex","ETHUSD",1727234181614,3.77736,2647.4,2647.0,0.55]
["bitfinex","ETHUSD",1727234181842,7.55473,2647.4,2647.0,0.55]
["bitfinex","ETHUSD",1727234182153,3.77736,2647.4,2647.0,0.55]
["bitfinex","ETHUSD",1727234182918,3.77747,2647.3,2647.0,0.55]
["bitfinex","ETHUSD",1727234184421,3.77736,2647.4,2647.0,0.55]
["bitfinex","ETHUSD",1727234184725,7.55476,2647.4,2647.0,0.55]
["bitfinex","ETHUSD",1727234184954,7.55477,2647.4,2647.0,0.55]
["bitfinex","ETHUSD",1727234185121,4.54259,2647.6,2647.0,0.55]
["bitfinex","ETHUSD",1727234185464,3.77709,2647.6,2647.2,0.55]
["bitfinex","ETHUSD",1727234186034,3.77731,2647.4,2647.2,0.55]
["bitfinex","ETHUSD",1727234186859,3.77716,2647.5,2647.2,0.55]
["bitfinex","ETHUSD",1727234187359,3.77709,2647.6,2647.2,0.55]
["bitfinex","ETHUSD",1727234187524,3.77717,2647.5,2647.2,0.55]
["bitfinex","ETHUSD",1727234188545,1.28457073,2647.9,2647.4,0.55]
["bitfinex","ETHUSD",1727234188546,4.9759669,2647.9,2647.4,0.55]
["bitfinex","ETHUSD",1727234188752,3.77679,2647.8,2647.4,0.55]
["bitfinex","ETHUSD",1727234189060,3.7765,2648.0,2647.6,0.55]
["bitfinex","ETHUSD",1727234190055,3.7767,2647.9,2647.6,0.55]
["bitfinex","ETHUSD",1727234193264,5.06093073,2648.1,2647.6,0.55]
["bitfinex","ETHUSD",1727234193467,3.77636,2648.1,2647.6,4.32697]
["bitfinex","ETHUSD",1727234193640,3.77643,2648.0,2647.6,0.55]
["bitfinex","ETHUSD",1727234194759,3.77665,2647.9,2647.6,0.55]
["bitfinex","ETHUSD",1727234195453,3.77658,2647.9,2647.6,0.55]
["bitfinex","ETHUSD",1727234196226,5.06088073,2648.1,2647.6,0.55]
["bitfinex","ETHUSD",1727234196427,5.06088073,2648.1,2647.6,4.327]
["bitfinex","ETHUSD",1727234196722,3.77631,2648.1,2647.6,4.327]
["bitfinex","ETHUSD",1727234196962,7.55269,2648.1,2647.6,0.55]
["bitfinex","ETHUSD",1727234197159,3.77631,2648.1,2647.6,0.55]
["bitfinex","ETHUSD",1727234197366,3.77631,2648.1,2647.7,0.8287]
["bitfinex","ETHUSD",1727234197667,3.77631,2648.1,2647.8,0.55]
["bitfinex","ETHUSD",1727234199677,3.77643,2648.0,2647.8,0.55]
["bitfinex","ETHUSD",1727234200669,5.06088073,2648.1,2647.8,0.55]
["bitfinex","ETHUSD",1727234200868,8.83727073,2648.1,2647.8,0.55]
["bitfinex","ETHUSD",1727234202299,8.83726073,2648.1,2647.8,0.55]
["bitfinex","ETHUSD",1727234202800,8.83725073,2648.1,2647.8,0.55]
["bitfinex","ETHUSD",1727234203590,3.77631,2648.1,2647.8,0.55]
["bitfinex","ETHUSD",1727234205103,3.77609,2648.3,2647.8,0.55]
["bitfinex","ETHUSD",1727234205308,3.77581,2648.5,2648.0,0.55]
["bitfinex","ETHUSD",1727234205612,3.77594,2648.4,2648.0,0.55]
["bitfinex","ETHUSD",1727234205757,3.77601,2648.3,2648.0,0.55]
["bitfinex","ETHUSD",1727234205965,5.06067073,2648.3,2647.9,0.8287]
["bitfinex","ETHUSD",1727234206257,3.77654,2648.0,2647.6,0.7551]
["bitfinex","ETHUSD",1727234206520,3.77668,2647.9,2647.7,0.55]
["bitfinex","ETHUSD",1727234206883,3.77682,2647.8,2647.6,0.7551]
["bitfinex","ETHUSD",1727234207685,3.77686,2647.7,2647.6,0.7551]
["bitfinex","ETHUSD",1727234209424,3.77718,2647.5,2647.3,0.55]
["bitfinex","ETHUSD",1727234209607,4.54897,2647.7,2647.3,0.7551]
["bitfinex","ETHUSD",1727234209608,3.77708,2647.6,2647.3,0.7551]
["bitfinex","ETHUSD",1727234210530,4.54897,2647.7,2647.0,0.7551]
["bitfinex","ETHUSD",1727234210531,3.77729,2647.4,2647.0,0.7551]
["bitfinex","ETHUSD",1727234211524,3.77723,2647.5,2647.1,0.55]
["bitfinex","ETHUSD",1727234212026,3.77694,2647.7,2647.3,0.55]
["bitfinex","ETHUSD",1727234213087,7.5539,2647.7,2647.3,0.55]
["bitfinex","ETHUSD",1727234213716,3.777,2647.6,2647.3,0.55]
["bitfinex","ETHUSD",1727234214222,3.77728,2647.5,2647.3,0.55]
["bitfinex","ETHUSD",1727234214520,3.77724,2647.5,2647.3,0.55]
["bitfinex","ETHUSD",1727234217297,3.777,2647.6,2647.3,0.55]
["bitfinex","ETHUSD",1727234217719,3.7769,2647.7,2647.3,0.55]
["bitfinex","ETHUSD",1727234218020,3.77701,2647.6,2647.3,0.55]
["bitfinex","ETHUSD",1727234221027,1.28457073,2647.8,2647.3,0.55]
["bitfinex","ETHUSD",1727234221320,3.77723,2647.5,2647.3,0.55]
["bitfinex","ETHUSD",1727234225133,3.77693,2647.7,2647.3,0.55]
["bitfinex","ETHUSD",1727234225937,7.55389,2647.7,2647.3,0.55]
["bitfinex","ETHUSD",1727234226535,3.77679,2647.8,2647.4,0.7723]
["bitfinex","ETHUSD",1727234227833,3.77679,2647.8,2647.1,0.7723]
["bitfinex","ETHUSD",1727234227834,1.28457073,2647.5,2647.1,0.7723]
["bitfinex","ETHUSD",1727234228041,0.7825,2647.7,2646.9,0.7723]
["bitfinex","ETHUSD",1727234228042,3.77782,2647.1,2646.9,0.7723]
["bitfinex","ETHUSD",1727234228330,3.77782,2647.1,2646.7,0.7723]
["bitfinex","ETHUSD",1727234228331,3.77786,2647.0,2646.7,0.7723]
["bitfinex","ETHUSD",1727234228533,3.77814,2646.8,2646.6,0.0386997]
["bitfinex","ETHUSD",1727234228695,3.77828,2646.7,2646.6,0.0386997]
["bitfinex","ETHUSD",1727234228895,3.77814,2646.8,2646.6,0.0386997]
["bitfinex","ETHUSD",1727234229108,3.77828,2646.7,2646.6,0.0386997]
["bitfinex","ETHUSD",1727234234201,3.77801,2646.9,2646.6,0.0386997]
["bitfinex","ETHUSD",1727234234403,3.77801,2646.9,2646.7,0.7723]
["bitfinex","ETHUSD",1727234234600,3.77828,2646.7,2646.6,0.0386997]
["bitfinex","ETHUSD",1727234235111,3.85381097,2646.7,2646.6,0.0386997]
["bitfinex","ETHUSD",1727234235413,3.77828,2646.7,2646.6,0.0386997]
["bitfinex","ETHUSD",1727234235610,3.85381097,2646.7,2646.6,0.0386997]
["bitfinex","ETHUSD",1727234235798,6.63878981,2646.7,2646.6,0.0386997]
["bitfinex","ETHUSD",1727234235999,4.97375395,2646.7,2646.6,0.0386997]
["bitfinex","ETHUSD",1727234236232,4.89822298,2646.7,2646.6,0.0386997]
["bitfinex","ETHUSD",1727234237438,3.77828,2646.7,2646.6,0.0386997]
["bitfinex","ETHUSD",1727234237955,3.77814,2646.8,2646.6,0.0386997]
["bitfinex","ETHUSD",1727234238359,3.77789,2647.0,2646.6,0.0386997]
["bitfinex","ETHUSD",1727234238957,3.77781,2647.1,2646.8,0.8222]
["bitfinex","ETHUSD",1727234239280,3.77797,2647.0,2646.6,0.8608997]
["bitfinex","ETHUSD",1727234240263,3.77772,2647.1,2646.7,0.55]
["bitfinex","ETHUSD",1727234242273,3.77793,2647.0,2646.7,0.55]
["bitfinex","ETHUSD",1727234243049,7.5559,2647.0,2646.7,0.55]
["bitfinex","ETHUSD",1727234243246,3.77814,2646.8,2646.6,0.8608997]
["bitfinex","ETHUSD",1727234243576,3.77828,2646.7,2646.6,0.0386997]
["bitfinex","ETHUSD",1727234244901,3.77802,2646.9,2646.6,0.0386997]
["bitfinex","ETHUSD",1727234245101,3.77819,2646.8,2646.6,0.0386997]
["bitfinex","ETHUSD",1727234247064,3.77828,2646.7,2646.6,0.0386997]
["bitfinex","ETHUSD",1727234247560,3.85381097,2646.7,2646.6,0.0386997]
["bitfinex","ETHUSD",1727234247763,3.77828,2646.7,2646.6,0.0386997]
["bitfinex","ETHUSD",1727234251176,3.77828,2646.7,2646.6,0.8199997]
["bitfinex","ETHUSD",1727234253379,3.77828,2646.7,2646.6,0.0386997]
["bitfinex","ETHUSD",1727234254117,7.55587,2647.0,2646.7,0.55]
["bitfinex","ETHUSD",1727234254417,3.778,2646.9,2646.8,0.7813]
["bitfinex","ETHUSD",1727234254866,3.77793,2647.0,2646.8,0.7813]
["bitfinex","ETHUSD",1727234255071,7.55532,2647.2,2646.8,0.7813]
["bitfinex","ETHUSD",1727234255269,3.77774,2647.1,2646.8,0.7813]
["bitfinex","ETHUSD",1727234255670,3.77747,2647.3,2646.8,0.7813]
["bitfinex","ETHUSD",1727234255873,3.77676,2647.8,2646.9,4.32792]
["bitfinex","ETHUSD",1727234255874,3.77715,2647.5,2646.9,4.32792]
["bitfinex","ETHUSD",1727234256116,3.77715,2647.5,2647.2,0.7813]
["bitfinex","ETHUSD",1727234256321,7.55443,2647.5,2647.2,0.7813]
["bitfinex","ETHUSD",1727234256473,3.77715,2647.5,2647.2,0.7813]
["bitfinex","ETHUSD",1727234258411,7.55442,2647.5,2647.2,0.7813]
["bitfinex","ETHUSD",1727234258797,3.77715,2647.5,2647.2,0.7813]
["bitfinex","ETHUSD",1727234259117,7.55439,2647.5,2647.2,0.7813]
["bitfinex","ETHUSD",1727234259910,7.5544,2647.5,2647.2,0.7813]
["bitfinex","ETHUSD",1727234260119,3.77715,2647.5,2647.2,0.7813]
["bitfinex","ETHUSD",1727234260319,3.77729,2647.4,2647.2,0.7813]
["bitfinex","ETHUSD",1727234262280,3.77715,2647.5,2647.2,0.7813]
["bitfinex","ETHUSD",1727234262515,7.55439,2647.5,2647.2,0.7813]
["bitfinex","ETHUSD",1727234262882,3.77732,2647.4,2647.2,0.7813]
["bitfinex","ETHUSD",1727234265683,3.77715,2647.5,2647.2,0.7813]
["bitfinex","ETHUSD",1727234265883,7.55443,2647.5,2647.2,0.7813]
["bitfinex","ETHUSD",1727234266084,3.77729,2647.4,2647.2,0.7813]
["bitfinex","ETHUSD",1727234266622,3.77743,2647.3,2647.2,0.7813]
["bitfinex","ETHUSD",1727234267408,3.77743,2647.3,2647.1,0.55]
["bitfinex","ETHUSD",1727234267886,7.55498,2647.3,2646.8,0.7871]
["bitfinex","ETHUSD",1727234268095,3.77744,2647.3,2646.8,0.7871]
["bitfinex","ETHUSD",1727234268300,3.77773,2647.1,2646.8,0.7871]
["bitfinex","ETHUSD",1727234268500,3.77786,2647.0,2646.8,0.7871]
["bitfinex","ETHUSD",1727234270755,3.77786,2647.0,2646.7,0.55]
["bitfinex","ETHUSD",1727234270879,7.5558,2647.0,2646.7,0.55]
["bitfinex","ETHUSD",1727234271080,3.77805,2646.9,2646.7,0.55]
["bitfinex","ETHUSD",1727234271287,3.77801,2646.9,2646.6,0.0386997]
["bitfinex","ETHUSD",1727234271517,3.77828,2646.7,2646.6,0.0386997]
["bitfinex","ETHUSD",1727234272892,3.77815,2646.8,2646.6,0.0386997]
["bitfinex","ETHUSD",1727234273098,7.55638,2646.8,2646.6,0.0386997]
["bitfinex","ETHUSD",1727234273298,3.77815,2646.8,2646.6,0.0386997]
["bitfinex","ETHUSD",1727234273824,3.77828,2646.7,2646.6,0.0386997]
["bitfinex","ETHUSD",1727234275805,0.8037,2647.1,2646.7,0.7871]
["bitfinex","ETHUSD",1727234276036,3.77807,2646.9,2646.7,0.7871]
["bitfinex","ETHUSD",1727234276341,3.77814,2646.8,2646.7,0.7871]
["bitfinex","ETHUSD",1727234283211,7.55593,2647.0,2646.7,0.7871]
["bitfinex","ETHUSD",1727234283549,7.55593,2647.0,2646.8,0.55]
["bitfinex","ETHUSD",1727234283550,3.77796,2647.0,2646.8,0.55]
["bitfinex","ETHUSD",1727234283912,3.77795,2647.0,2646.8,0.55]
["bitfinex","ETHUSD",1727234284144,3.778,2646.9,2646.8,0.55]
["bitfinex","ETHUSD",1727234284477,3.77814,2646.8,2646.6,0.0386997]
["bitfinex","ETHUSD",1727234284608,7.55637,2646.8,2646.6,0.5886997]
["bitfinex","ETHUSD",1727234286238,3.77828,2646.7,2646.6,0.5886997]
["bitfinex","ETHUSD",1727234286435,3.77828,2646.7,2646.6,0.0386997]
["bitfinex","ETHUSD",1727234286710,3.77828,2646.7,2646.6,0.5886997]
["bitfinex","ETHUSD",1727234288132,3.77796,2647.0,2646.6,0.5886997]
["bitfinex","ETHUSD",1727234288338,3.77817,2646.8,2646.6,0.5886997]
["bitfinex","ETHUSD",1727234289210,3.77803,2646.9,2646.6,0.5886997]
["bitfinex","ETHUSD",1727234290416,3.77801,2646.9,2646.6,0.5886997]
["bitfinex","ETHUSD",1727234290854,3.77801,2646.9,2646.7,0.7652]
["bitfinex","ETHUSD",1727234291353,3.77793,2647.0,2646.7,0.7652]
["bitfinex","ETHUSD",1727234291556,3.77814,2646.8,2646.7,0.7652]
["bitfinex","ETHUSD",1727234294553,3.77814,2646.8,2646.6,0.5886997]
["bitfinex","ETHUSD",1727234295233,3.77828,2646.7,2646.6,0.5886997]
["bitfinex","ETHUSD",1727234295936,3.77828,2646.7,2646.6,0.0386997]
["bitfinex","ETHUSD",1727234300241,3.77815,2646.8,2646.6,0.8302997]
["bitfinex","ETHUSD",1727234300931,3.77807,2646.9,2646.6,0.8302997]
["bitfinex","ETHUSD",1727234301242,3.77791,2647.0,2646.6,0.8302997]
["bitfinex","ETHUSD",1727234301447,3.77815,2646.8,2646.6,0.8302997]
["bitfinex","ETHUSD",1727234303470,3.7779,2647.0,2646.6,0.8302997]
["bitfinex","ETHUSD",1727234303677,3.7779,2647.0,2646.7,0.55]
["bitfinex","ETHUSD",1727234304592,3.778,2646.9,2646.7,0.55]
["bitfinex","ETHUSD",1727234304760,3.77801,2646.9,2646.7,0.55]
["bitfinex","ETHUSD",1727234305283,3.7779,2647.0,2646.7,0.55]
["bitfinex","ETHUSD",1727234306092,10.55533,2647.2,2646.7,0.55]
["bitfinex","ETHUSD",1727234306261,6.77763,2647.2,2646.7,0.55]
["bitfinex","ETHUSD",1727234306466,3.7778,2647.1,2646.7,0.55]
["bitfinex","ETHUSD",1727234307162,6.77763,2647.2,2646.7,0.55]
["bitfinex","ETHUSD",1727234307163,3.77787,2647.0,2646.7,0.55]
["bitfinex","ETHUSD",1727234308390,3.77802,2646.9,2646.7,0.55]
["bitfinex","ETHUSD",1727234308959,3.77787,2647.0,2646.7,0.55]
["bitfinex","ETHUSD",1727234309467,5.06312496,2647.1,2646.7,0.55]
["bitfinex","ETHUSD",1727234309664,3.77789,2647.0,2646.7,0.55]
["bitfinex","ETHUSD",1727234310561,3.77789,2647.0,2646.8,0.38783623]
["bitfinex","ETHUSD",1727234310759,3.77789,2647.0,2646.7,0.55]
["bitfinex","ETHUSD",1727234312404,3.77789,2647.0,2646.8,0.38793929]
["bitfinex","ETHUSD",1727234312575,3.77779,2647.1,2646.7,0.55]
["bitfinex","ETHUSD",1727234312895,3.77793,2647.0,2646.7,0.55]
["bitfinex","ETHUSD",1727234313260,3.77793,2647.0,2646.8,0.38798681]
["bitfinex","ETHUSD",1727234313481,3.77793,2647.0,2646.7,0.55]
["bitfinex","ETHUSD",1727234313710,3.77793,2647.0,2646.8,0.38798887]
["bitfinex","ETHUSD",1727234314027,3.77793,2647.0,2646.7,0.55]
["bitfinex","ETHUSD",1727234315022,3.77793,2647.0,2646.8,0.38798866]
["bitfinex","ETHUSD",1727234315223,3.77793,2647.0,2646.7,0.55]
["bitfinex","ETHUSD",1727234315579,3.77773,2647.1,2646.8,0.38806216]
["bitfinex","ETHUSD",1727234315899,3.77773,2647.1,2646.9,0.38806216]
["bitfinex","ETHUSD",1727234316238,3.77773,2647.1,2646.9,0.7734]
["bitfinex","ETHUSD",1727234321737,0.7984,2647.7,2646.9,0.7734]
["bitfinex","ETHUSD",1727234321940,2.37007848,2648.0,2647.6,0.7734]
["bitfinex","ETHUSD",1727234322250,2.76509156,2648.1,2647.6,0.7734]
["bitfinex","ETHUSD",1727234322251,8.35025,2648.4,2647.9,0.55]
["bitfinex","ETHUSD",1727234322403,4.57426,2648.4,2647.9,0.55]
["bitfinex","ETHUSD",1727234323141,3.77638,2648.1,2647.9,0.55]
["bitfinex","ETHUSD",1727234323491,3.77617,2648.2,2647.9,0.55]
["bitfinex","ETHUSD",1727234324490,3.77632,2648.1,2647.6,0.55]
["bitfinex","ETHUSD",1727234324695,3.77648,2648.0,2647.6,0.55]
["bitfinex","ETHUSD",1727234328460,3.77694,2647.7,2647.5,0.7734]
["bitfinex","ETHUSD",1727234328666,3.77681,2647.8,2647.5,0.7734]
["bitfinex","ETHUSD",1727234329617,3.77662,2647.9,2647.5,0.7734]
["bitfinex","ETHUSD",1727234329769,3.77675,2647.8,2647.5,0.7734]
["bitfinex","ETHUSD",1727234330077,3.77662,2647.9,2647.5,0.7734]
["bitfinex","ETHUSD",1727234330277,4.56486,2648.0,2647.5,4.55053]
["bitfinex","ETHUSD",1727234330605,3.77646,2648.0,2647.5,4.55053]
["bitfinex","ETHUSD",1727234331462,3.77646,2648.0,2647.5,0.7734]
["bitfinex","ETHUSD",1727234332000,3.77658,2647.9,2647.5,0.7734]
["bitfinex","ETHUSD",1727234338300,7.55324,2647.9,2647.5,0.7734]
["bitfinex","ETHUSD",1727234339315,7.55323,2647.9,2647.5,0.7734]
["bitfinex","ETHUSD",1727234339821,3.77688,2647.7,2647.5,0.7734]
["bitfinex","ETHUSD",1727234340033,7.55382,2647.7,2647.1,11.04761]
["bitfinex","ETHUSD",1727234340192,3.77688,2647.7,2647.2,1.3591]
["bitfinex","ETHUSD",1727234340709,3.7769,2647.7,2647.2,1.3591]
["bitfinex","ETHUSD",1727234340891,3.77737,2647.4,2647.0,1.3674]
["bitfinex","ETHUSD",1727234341092,7.55416,2647.6,2647.0,1.3674]
["bitfinex","ETHUSD",1727234342283,3.77717,2647.5,2647.0,5.14517]
["bitfinex","ETHUSD",1727234343229,3.77717,2647.5,2647.0,0.8174]
["bitfinex","ETHUSD",1727234343230,3.77765,2647.2,2647.0,0.8174]
["bitfinex","ETHUSD",1727234343931,3.77765,2647.2,2646.7,7.27]
["bitfinex","ETHUSD",1727234343932,3.77771,2647.1,2646.8,0.8174]
["bitfinex","ETHUSD",1727234344284,0.07553097,2647.1,2646.8,0.8174]
["bitfinex","ETHUSD",1727234344500,3.77772,2647.1,2646.8,0.8174]
["bitfinex","ETHUSD",1727234346027,7.55553,2647.1,2646.8,0.8174]
["bitfinex","ETHUSD",1727234346213,3.77772,2647.1,2646.8,0.8174]
["bitfinex","ETHUSD",1727234347135,3.77793,2647.0,2646.6,0.0386997]
["bitfinex","ETHUSD",1727234347299,7.55589,2647.0,2646.6,0.0386997]
["bitfinex","ETHUSD",1727234347504,3.77802,2646.9,2646.6,0.0386997]
["bitfinex","ETHUSD",1727234347933,3.77803,2646.9,2646.6,0.0386997]
["bitfinex","ETHUSD",1727234349621,3.77814,2646.8,2646.6,0.0386997]
["bitfinex","ETHUSD",1727234349933,8.32841,2646.8,2646.6,0.0386997]
["bitfinex","ETHUSD",1727234350106,3.77811,2646.9,2646.6,0.0386997]
["bitfinex","ETHUSD",1727234350626,0.772,2647.1,2646.6,0.0386997]
["bitfinex","ETHUSD",1727234350794,7.55648,2646.8,2646.6,0.0386997]
["bitfinex","ETHUSD",1727234351227,3.77828,2646.7,2646.6,0.0386997]
["bitfinex","ETHUSD",1727234351891,3.77813,2646.9,2646.6,0.0386997]
["bitfinex","ETHUSD",1727234352831,3.77818,2646.8,2646.6,0.0386997]
["bitfinex","ETHUSD",1727234353819,3.778,2646.9,2646.6,0.0386997]
["bitfinex","ETHUSD",1727234359537,3.77822,2646.8,2646.6,0.0386997]
["bitfinex","ETHUSD",1727234360242,3.77828,2646.7,2646.6,0.0386997]
["bitfinex","ETHUSD",1727234360615,3.77817,2646.8,2646.6,0.0386997]
["bitfinex","ETHUSD",1727234360812,7.55639,2646.8,2646.6,0.0386997]
["bitfinex","ETHUSD",1727234361042,3.77817,2646.8,2646.6,0.0386997]
["bitfinex","ETHUSD",1727234361249,3.77828,2646.7,2646.6,0.0386997]
["bitfinex","ETHUSD",1727234362942,3.77817,2646.8,2646.6,0.0386997]
["bitfinex","ETHUSD",1727234365070,7.5564,2646.8,2646.6,0.0386997]
["bitfinex","ETHUSD",1727234365274,3.77828,2646.7,2646.6,0.0386997]
["bitfinex","ETHUSD",1727234366343,3.778,2646.9,2646.6,0.0386997]
["bitfinex","ETHUSD",1727234366672,3.77817,2646.8,2646.6,0.0386997]
["bitfinex","ETHUSD",1727234367567,7.55612,2646.9,2646.6,0.0386997]
["bitfinex","ETHUSD",1727234367869,3.778,2646.9,2646.6,0.0386997]
["bitfinex","ETHUSD",1727234368027,3.77782,2647.1,2646.7,0.55]
["bitfinex","ETHUSD",1727234368230,3.77782,2647.1,2646.8,0.8097]
["bitfinex","ETHUSD",1727234368428,3.77787,2647.0,2646.8,0.8097]
["bitfinex","ETHUSD",1727234377779,3.77766,2647.2,2646.8,0.8097]
["bitfinex","ETHUSD",1727234378075,7.55475,2647.4,2646.9,4.32792]
["bitfinex","ETHUSD",1727234378287,3.77746,2647.3,2646.9,0.55]
["bitfinex","ETHUSD",1727234380859,3.77724,2647.5,2647.1,0.55]
["bitfinex","ETHUSD",1727234381180,3.77719,2647.5,2647.2,0.7829]
["bitfinex","ETHUSD",1727234381349,3.77735,2647.4,2647.1,0.55]
["bitfinex","ETHUSD",1727234382055,4.53699,2647.5,2647.1,0.55]
["bitfinex","ETHUSD",1727234382722,3.77719,2647.5,2647.1,0.55]
["bitfinex","ETHUSD",1727234382999,3.77701,2647.6,2647.1,0.55]
["bitfinex","ETHUSD",1727234383149,3.77701,2647.6,2647.3,0.55]
["bitfinex","ETHUSD",1727234384284,3.77722,2647.5,2647.3,0.55]
["bitfinex","ETHUSD",1727234384991,3.77701,2647.6,2647.3,0.55]
["bitfinex","ETHUSD",1727234385349,7.55409,2647.6,2647.3,0.55]
["bitfinex","ETHUSD",1727234385687,3.77701,2647.6,2647.3,0.55]
["bitfinex","ETHUSD",1727234388057,7.55414,2647.6,2647.3,0.55]
["bitfinex","ETHUSD",1727234389903,3.77728,2647.5,2647.3,0.55]
["bitfinex","ETHUSD",1727234391262,3.77731,2647.4,2647.2,0.7829]
["bitfinex","ETHUSD",1727234391886,3.77719,2647.5,2647.2,0.7829]
["bitfinex","ETHUSD",1727234392613,3.77701,2647.6,2647.2,0.7829]
["bitfinex","ETHUSD",1727234392614,3.77729,2647.4,2647.2,0.7829]
["bitfinex","ETHUSD",1727234395362,7.55466,2647.4,2647.2,0.7829]
["bitfinex","ETHUSD",1727234395702,3.77736,2647.4,2647.2,0.7829]
["bitfinex","ETHUSD",1727234396264,7.55473,2647.4,2647.2,0.7829]
["bitfinex","ETHUSD",1727234396470,3.77736,2647.4,2647.2,0.7829]
["bitfinex","ETHUSD",1727234396671,3.77736,2647.4,2646.9,1.3693]
["bitfinex","ETHUSD",1727234396889,3.77736,2647.4,2646.9,1.75657691]
["bitfinex","ETHUSD",1727234397199,3.77736,2647.4,2646.9,1.3693]
["bitfinex","ETHUSD",1727234397572,3.77736,2647.4,2646.9,5.1473]
["bitfinex","ETHUSD",1727234398337,3.77736,2647.4,2647.1,0.55]
["bitfinex","ETHUSD",1727234398801,3.77743,2647.3,2647.0,0.55]
["bitfinex","ETHUSD",1727234399677,3.77736,2647.4,2647.0,0.55]
["bitfinex","ETHUSD",1727234400499,7.55475,2647.4,2647.0,0.55]
["bitfinex","ETHUSD",1727234400678,3.77736,2647.4,2647.0,0.55]
["bitfinex","ETHUSD",1727234401799,3.77736,2647.4,2647.2,0.55]
["bitfinex","ETHUSD",1727234403191,3.77707,2647.6,2646.9,3.77796]
["bitfinex","ETHUSD",1727234403192,3.77758,2647.2,2646.9,0.55]
["bitfinex","ETHUSD",1727234403915,3.77773,2647.1,2646.9,0.55]
["bitfinex","ETHUSD",1727234404204,7.55528,2647.2,2646.9,0.55]
["bitfinex","ETHUSD",1727234404407,3.77758,2647.2,2646.9,0.55]
["bitfinex","ETHUSD",1727234404982,3.77772,2647.1,2646.9,0.55]
["bitfinex","ETHUSD",1727234405678,3.77758,2647.2,2646.9,0.55]
["bitfinex","ETHUSD",1727234406309,3.77745,2647.3,2646.9,0.55]
["bitfinex","ETHUSD",1727234406493,3.77758,2647.2,2646.9,0.55]
["bitfinex","ETHUSD",1727234407389,3.77743,2647.3,2646.9,0.55]
["bitfinex","ETHUSD",1727234408001,7.55477,2647.4,2646.9,0.55]
["bitfinex","ETHUSD",1727234408181,3.77737,2647.4,2646.9,0.55]
["bitfinex","ETHUSD",1727234408379,3.77709,2647.6,2647.1,0.55]
["bitfinex","ETHUSD",1727234408580,3.77709,2647.6,2647.2,0.79]
["bitfinex","ETHUSD",1727234410514,7.55419,2647.6,2647.2,0.79]
["bitfinex","ETHUSD",1727234411077,3.77722,2647.5,2647.2,0.79]
["bitfinex","ETHUSD",1727234412580,3.77709,2647.6,2647.2,0.79]
["bitfinex","ETHUSD",1727234412794,3.77708,2647.6,2647.2,0.79]
["bitfinex","ETHUSD",1727234413417,3.77716,2647.5,2647.2,0.79]
["bitfinex","ETHUSD",1727234416985,3.77708,2647.6,2647.2,0.79]
["bitfinex","ETHUSD",1727234417985,7.55422,2647.6,2647.2,0.79]
["bitfinex","ETHUSD",1727234418711,3.77708,2647.6,2647.2,0.79]
["bitfinex","ETHUSD",1727234419529,3.77716,2647.5,2647.3,0.38778826]
["bitfinex","ETHUSD",1727234419707,3.77716,2647.5,2647.2,0.79]
["bitfinex","ETHUSD",1727234419882,3.77716,2647.5,2647.3,0.38778864]
["bitfinex","ETHUSD",1727234420085,3.77716,2647.5,2647.2,0.79]
["bitfinex","ETHUSD",1727234420316,3.77716,2647.5,2647.3,0.38784541]
["bitfinex","ETHUSD",1727234420517,3.77716,2647.5,2647.2,0.79]
["bitfinex","ETHUSD",1727234420820,3.77708,2647.6,2647.3,0.38784537]
["bitfinex","ETHUSD",1727234421163,1.28519251,2648.0,2647.3,0.38784537]
["bitfinex","ETHUSD",1727234421164,9.52902169,2648.0,2647.5,0.7793]
["bitfinex","ETHUSD",1727234421328,3.77652,2648.0,2647.6,0.38782687]
["bitfinex","ETHUSD",1727234421493,3.77652,2648.0,2647.7,0.38782687]
["bitfinex","ETHUSD",1727234421688,3.77658,2647.9,2647.5,4.55637]
["bitfinex","ETHUSD",1727234422025,7.55328,2647.9,2647.6,0.38783817]
["bitfinex","ETHUSD",1727234422329,7.55328,2647.9,2647.7,0.38783817]
["bitfinex","ETHUSD",1727234422330,7.55323,2647.9,2647.7,0.38783817]
["bitfinex","ETHUSD",1727234422502,7.55325,2647.9,2647.5,0.7793]
["bitfinex","ETHUSD",1727234422828,3.77658,2647.9,2647.6,0.38781854]
["bitfinex","ETHUSD",1727234423011,3.77658,2647.9,2647.7,0.38781854]
["bitfinex","ETHUSD",1727234423325,3.77658,2647.9,2647.5,0.7793]
["bitfinex","ETHUSD",1727234424028,3.7765,2648.0,2647.6,0.38780989]
["bitfinex","ETHUSD",1727234424913,3.77608,2648.3,2647.7,1.3293]
["bitfinex","ETHUSD",1727234425118,3.77615,2648.2,2647.7,5.10615]
["bitfinex","ETHUSD",1727234425421,3.77615,2648.2,2647.7,5.49390024]
["bitfinex","ETHUSD",1727234425634,3.77633,2648.1,2647.7,1.71705024]
["bitfinex","ETHUSD",1727234426611,3.77633,2648.1,2647.7,1.3293]
["bitfinex","ETHUSD",1727234428139,4.58799,2647.9,2647.6,0.3878069]
["bitfinex","ETHUSD",1727234428350,3.7768,2647.8,2647.6,0.3878069]
["bitfinex","ETHUSD",1727234428717,4.58799,2647.9,2647.6,0.3878069]
["bitfinex","ETHUSD",1727234429158,8.36466,2647.9,2647.6,0.3878069]
["bitfinex","ETHUSD",1727234429519,8.36464,2647.9,2647.6,0.3878069]
["bitfinex","ETHUSD",1727234430016,3.77681,2647.8,2647.6,0.3878069]
["bitfinex","ETHUSD",1727234430431,4.58799,2647.9,2647.6,0.3878069]
["bitfinex","ETHUSD",1727234430631,3.77682,2647.8,2647.6,0.3878069]
["bitfinex","ETHUSD",1727234430847,3.77686,2647.7,2647.6,0.3878069]
["bitfinex","ETHUSD",1727234431030,4.60486,2647.7,2647.6,0.3878069]
["bitfinex","ETHUSD",1727234432569,4.68039097,2647.7,2647.6,0.3878069]
["bitfinex","ETHUSD",1727234434752,3.7772,2647.5,2647.2,0.7929]
["bitfinex","ETHUSD",1727234436557,0.838206,2647.5,2646.9,2.14097505]
["bitfinex","ETHUSD",1727234436886,3.77758,2647.2,2646.6,0.8315997]
["bitfinex","ETHUSD",1727234437172,7.55473,2647.4,2646.9,0.7929]
["bitfinex","ETHUSD",1727234437376,4.60507,2647.6,2646.9,5.85596251]
["bitfinex","ETHUSD",1727234437541,3.77707,2647.6,2647.0,4.16527128]
["bitfinex","ETHUSD",1727234437735,3.77714,2647.5,2647.1,1.18039128]
["bitfinex","ETHUSD",1727234437969,3.77707,2647.6,2647.1,0.7929]
["bitfinex","ETHUSD",1727234438288,4.60474,2647.8,2647.1,0.7929]
["bitfinex","ETHUSD",1727234438439,3.77686,2647.7,2647.2,4.71503143]
["bitfinex","ETHUSD",1727234438644,3.77686,2647.7,2647.3,0.7929]
["bitfinex","ETHUSD",1727234439374,3.77702,2647.6,2647.3,0.7929]
["bitfinex","ETHUSD",1727234439984,3.77702,2647.6,2647.1,0.55]
["bitfinex","ETHUSD",1727234439985,3.77722,2647.5,2647.1,0.55]
["bitfinex","ETHUSD",1727234440371,3.77702,2647.6,2647.1,0.55]
["bitfinex","ETHUSD",1727234440676,3.77702,2647.6,2647.0,4.57071]
["bitfinex","ETHUSD",1727234440677,7.55412,2647.6,2647.3,0.55]
["bitfinex","ETHUSD",1727234441039,3.77702,2647.6,2647.1,0.55]
["bitfinex","ETHUSD",1727234441240,7.55414,2647.6,2647.3,0.55]
["bitfinex","ETHUSD",1727234441639,3.77702,2647.6,2647.1,0.55]
["bitfinex","ETHUSD",1727234441867,3.77702,2647.6,2647.3,0.55]
["bitfinex","ETHUSD",1727234442073,7.5541,2647.6,2647.3,0.55]
["bitfinex","ETHUSD",1727234442258,3.77702,2647.6,2647.1,4.32766]
["bitfinex","ETHUSD",1727234442451,3.77702,2647.6,2647.3,0.55]
["bitfinex","ETHUSD",1727234442669,7.55411,2647.6,2647.3,0.55]
["bitfinex","ETHUSD",1727234442843,3.77702,2647.6,2647.2,0.55]
["bitfinex","ETHUSD",1727234443592,7.5541,2647.6,2647.2,0.55]
["bitfinex","ETHUSD",1727234444801,3.77715,2647.5,2647.1,0.55]
["bitfinex","ETHUSD",1727234445508,7.55416,2647.6,2647.1,0.55]
["bitfinex","ETHUSD",1727234445999,7.55416,2647.6,2647.3,0.55]
["bitfinex","ETHUSD",1727234446582,7.55416,2647.6,2647.1,0.55]
["bitfinex","ETHUSD",1727234446772,7.55416,2647.6,2647.3,0.55]
["bitfinex","ETHUSD",1727234447206,3.77702,2647.6,2647.1,4.32764]
["bitfinex","ETHUSD",1727234447424,7.55412,2647.6,2647.3,0.55]
["bitfinex","ETHUSD",1727234447595,3.77702,2647.6,2647.3,0.55]
["bitfinex","ETHUSD",1727234447796,3.77702,2647.6,2647.4,0.7877]
["bitfinex","ETHUSD",1727234450721,7.55412,2647.6,2647.4,0.7877]
["bitfinex","ETHUSD",1727234452483,3.77728,2647.5,2647.3,0.55]
["bitfinex","ETHUSD",1727234452692,3.7775,2647.3,2646.9,0.78948476]
["bitfinex","ETHUSD",1727234452883,3.77723,2647.5,2646.9,0.55]
["bitfinex","ETHUSD",1727234453097,3.77739,2647.4,2646.9,0.55]
["bitfinex","ETHUSD",1727234453996,3.77723,2647.5,2646.9,0.55]
["bitfinex","ETHUSD",1727234454196,3.77744,2647.3,2646.9,0.55]
["bitfinex","ETHUSD",1727234455121,3.77744,2647.3,2647.0,0.38763078]
["bitfinex","ETHUSD",1727234456320,3.77757,2647.2,2647.0,0.38763078]
["bitfinex","ETHUSD",1727234456546,3.77744,2647.3,2647.0,0.38763078]
["bitfinex","ETHUSD",1727234456835,7.55495,2647.3,2647.0,0.38763078]
["bitfinex","ETHUSD",1727234457203,7.55495,2647.3,2646.9,0.55]
["bitfinex","ETHUSD",1727234457399,7.55496,2647.3,2646.9,0.55]
["bitfinex","ETHUSD",1727234458331,3.77758,2647.2,2646.9,0.55]
["bitfinex","ETHUSD",1727234460386,3.77729,2647.4,2646.9,0.55]
["bitfinex","ETHUSD",1727234460585,3.7775,2647.3,2646.9,0.55]
["bitfinex","ETHUSD",1727234461290,3.77729,2647.4,2646.9,0.55]
["bitfinex","ETHUSD",1727234461718,3.77744,2647.3,2646.9,0.55]
["bitfinex","ETHUSD",1727234463534,3.77729,2647.4,2646.9,0.55]
["bitfinex","ETHUSD",1727234463854,3.77729,2647.4,2647.0,0.7525]
["bitfinex","ETHUSD",1727234464054,3.77709,2647.6,2647.1,5.0802]
["bitfinex","ETHUSD",1727234464417,3.77709,2647.6,2647.1,1.3025]
["bitfinex","ETHUSD",1727234464634,3.77722,2647.5,2647.1,1.3025]
["bitfinex","ETHUSD",1727234464815,3.77709,2647.6,2647.1,1.3025]
["bitfinex","ETHUSD",1727234465239,3.7773,2647.4,2647.1,1.3025]
["bitfinex","ETHUSD",1727234466043,3.77709,2647.6,2647.1,5.0802]
["bitfinex","ETHUSD",1727234466642,7.55422,2647.6,2647.1,5.0802]
["bitfinex","ETHUSD",1727234466843,7.55421,2647.6,2647.1,5.0802]
["bitfinex","ETHUSD",1727234467055,3.77716,2647.5,2647.1,1.3025]
["bitfinex","ETHUSD",1727234467616,3.77731,2647.4,2647.1,1.3025]
["bitfinex","ETHUSD",1727234468848,3.77754,2647.3,2647.0,0.55]
["bitfinex","ETHUSD",1727234469652,3.77737,2647.4,2647.0,0.55]
["bitfinex","ETHUSD",1727234470469,3.77715,2647.5,2647.0,0.55]
["bitfinex","ETHUSD",1727234470623,3.77744,2647.3,2647.0,0.55]
["bitfinex","ETHUSD",1727234471458,7.55443,2647.5,2647.0,0.55]
["bitfinex","ETHUSD",1727234471633,3.7775,2647.3,2647.0,0.55]
["bitfinex","ETHUSD",1727234472264,3.77731,2647.4,2647.0,0.55]
["bitfinex","ETHUSD",1727234472555,3.77751,2647.3,2647.0,0.55]
["bitfinex","ETHUSD",1727234474420,3.77731,2647.4,2647.0,0.55]
["bitfinex","ETHUSD",1727234475346,7.5547,2647.4,2647.0,0.55]
["bitfinex","ETHUSD",1727234475543,3.77731,2647.4,2647.0,0.55]
["bitfinex","ETHUSD",1727234475752,3.77743,2647.3,2647.0,0.55]
["bitfinex","ETHUSD",1727234477359,3.77731,2647.4,2647.0,0.55]
["bitfinex","ETHUSD",1727234477828,3.77679,2647.8,2647.4,0.55]
["bitfinex","ETHUSD",1727234478724,7.55359,2647.8,2647.4,0.55]
["bitfinex","ETHUSD",1727234479062,3.77679,2647.8,2647.4,0.55]
["bitfinex","ETHUSD",1727234480127,3.77661,2647.9,2647.5,0.7625]
["bitfinex","ETHUSD",1727234480764,6.77652,2648.0,2647.5,0.7625]
["bitfinex","ETHUSD",1727234480765,3.77673,2647.8,2647.5,0.7625]
["bitfinex","ETHUSD",1727234482390,3.77659,2647.9,2647.5,0.7625]
["bitfinex","ETHUSD",1727234482701,6.77652,2648.0,2647.5,0.7625]
["bitfinex","ETHUSD",1727234483053,3.7755,2648.7,2647.7,0.7625]
["bitfinex","ETHUSD",1727234483302,4.58805,2648.4,2647.9,0.7625]
["bitfinex","ETHUSD",1727234483498,3.77595,2648.4,2647.9,0.7625]
["bitfinex","ETHUSD",1727234483792,2.09729251,2648.6,2648.0,0.55]
["bitfinex","ETHUSD",1727234483971,3.77611,2648.3,2648.0,0.55]
["bitfinex","ETHUSD",1727234484358,7.55161,2648.5,2648.0,0.55]
["bitfinex","ETHUSD",1727234484570,3.77586,2648.4,2648.0,0.55]
["bitfinex","ETHUSD",1727234484771,3.7758,2648.5,2648.0,0.55]
["bitfinex","ETHUSD",1727234485167,3.7758,2648.5,2648.1,0.7625]
["bitfinex","ETHUSD",1727234485456,7.5516,2648.5,2648.1,0.7625]
["bitfinex","ETHUSD",1727234486083,3.7758,2648.5,2648.1,0.7625]
["bitfinex","ETHUSD",1727234487062,3.77544,2648.7,2648.1,0.7625]
["bitfinex","ETHUSD",1727234487267,3.77572,2648.5,2648.1,0.7625]
["bitfinex","ETHUSD",1727234488392,3.77572,2648.5,2648.0,0.55]
["bitfinex","ETHUSD",1727234488393,3.77611,2648.3,2648.0,0.55]
["bitfinex","ETHUSD",1727234488979,3.7758,2648.5,2648.0,0.55]
["bitfinex","ETHUSD",1727234489184,3.77597,2648.4,2648.0,0.55]
["bitfinex","ETHUSD",1727234490105,7.55165,2648.5,2648.0,0.55]
["bitfinex","ETHUSD",1727234490309,3.77553,2648.7,2648.2,0.7625]
["bitfinex","ETHUSD",1727234490615,7.55161,2648.5,2648.2,0.7625]
["bitfinex","ETHUSD",1727234490814,3.7758,2648.5,2648.2,0.7625]
["bitfinex","ETHUSD",1727234491110,0.7648,2648.4,2648.0,0.55]
["bitfinex","ETHUSD",1727234491316,3.77603,2648.3,2648.0,0.55]
["bitfinex","ETHUSD",1727234491987,3.77603,2648.3,2647.9,0.7596]
["bitfinex","ETHUSD",1727234492591,3.77625,2648.2,2647.9,0.7596]
["bitfinex","ETHUSD",1727234493308,1.28519251,2648.3,2647.5,3.0]
["bitfinex","ETHUSD",1727234493483,5.06149251,2648.1,2647.6,0.7596]
["bitfinex","ETHUSD",1727234493688,3.77651,2648.0,2647.6,0.7596]
["bitfinex","ETHUSD",1727234494099,3.7766,2647.9,2647.6,0.7596]
["bitfinex","ETHUSD",1727234494836,7.55269,2648.1,2647.7,0.55]
["bitfinex","ETHUSD",1727234495000,3.77609,2648.3,2647.7,0.55]
["bitfinex","ETHUSD",1727234495190,3.77609,2648.3,2647.9,0.55]
["bitfinex","ETHUSD",1727234495191,3.77615,2648.2,2647.9,0.55]
["bitfinex","ETHUSD",1727234495387,7.55223,2648.3,2647.9,0.55]
["bitfinex","ETHUSD",1727234495696,3.77609,2648.3,2647.9,0.55]
["bitfinex","ETHUSD",1727234496332,3.77586,2648.4,2648.1,0.55]
["bitfinex","ETHUSD",1727234496539,3.77581,2648.5,2648.1,0.55]
["bitfinex","ETHUSD",1727234497331,3.77559,2648.6,2648.3,0.55]
["bitfinex","ETHUSD",1727234497533,3.77565,2648.6,2648.3,0.55]
["bitfinex","ETHUSD",1727234497922,3.77553,2648.7,2648.3,0.7596]
["bitfinex","ETHUSD",1727234498242,3.77523,2648.9,2648.5,0.7596]
["bitfinex","ETHUSD",1727234498410,0.00145398,2649.0,2648.6,0.55]
["bitfinex","ETHUSD",1727234498600,0.00145398,2649.0,2648.8,0.55]
["bitfinex","ETHUSD",1727234498801,0.00145398,2649.0,2648.9,6.44544384]
["bitfinex","ETHUSD",1727234499943,0.0386997,2649.8,2649.4,4.32441]
["bitfinex","ETHUSD",1727234500190,0.0386997,2649.8,2649.6,5.60920251]
["bitfinex","ETHUSD",1727234500331,0.0386997,2649.8,2649.7,1.38506814]
["bitfinex","ETHUSD",1727234500842,0.0386997,2649.8,2649.7,1.3096]
["bitfinex","ETHUSD",1727234500999,0.0386997,2649.8,2649.7,5.15907722]
["bitfinex","ETHUSD",1727234502539,0.0386997,2649.8,2649.7,5.08361]
["bitfinex","ETHUSD",1727234503103,0.0386997,2649.8,2649.7,1.3096]
["bitfinex","ETHUSD",1727234505130,0.0386997,2649.8,2649.5,0.55]
["bitfinex","ETHUSD",1727234505509,3.77406,2649.7,2649.5,0.55]
["bitfinex","ETHUSD",1727234505817,7.5482,2649.7,2649.5,0.55]
["bitfinex","ETHUSD",1727234506024,3.77415,2649.6,2649.4,0.7596]
["bitfinex","ETHUSD",1727234506706,3.77415,2649.6,2649.1,0.07548275]
["bitfinex","ETHUSD",1727234506940,3.77432,2649.5,2649.1,0.7793]
["bitfinex","ETHUSD",1727234507518,3.77418,2649.6,2649.2,0.55]
["bitfinex","ETHUSD",1727234508410,3.7743,2649.5,2649.2,0.55]
["bitfinex","ETHUSD",1727234509646,3.77448,2649.4,2649.2,0.55]
["bitfinex","ETHUSD",1727234510009,3.77458,2649.3,2649.2,0.55]
["bitfinex","ETHUSD",1727234511649,3.77458,2649.3,2648.8,13.8829136]
["bitfinex","ETHUSD",1727234511650,3.77472,2649.2,2648.8,13.8829136]
["bitfinex","ETHUSD",1727234511866,3.77472,2649.2,2648.8,0.7793]
["bitfinex","ETHUSD",1727234512165,3.77472,2649.2,2648.8,0.85479449]
["bitfinex","ETHUSD",1727234513064,3.77472,2649.2,2648.8,0.85479449]
["bitfinex","ETHUSD",1727234513462,3.77489,2649.1,2648.9,0.55]
["bitfinex","ETHUSD",1727234516775,7.54984,2649.1,2648.9,0.55]
["bitfinex","ETHUSD",1727234516987,3.77489,2649.1,2648.9,0.55]
["bitfinex","ETHUSD",1727234517479,3.775,2649.0,2648.9,0.55]
["bitfinex","ETHUSD",1727234518150,3.77515,2648.9,2648.8,1.3293]
["bitfinex","ETHUSD",1727234518357,7.55011,2649.0,2648.8,1.3293]
["bitfinex","ETHUSD",1727234518555,3.77515,2648.9,2648.8,1.3293]
["bitfinex","ETHUSD",1727234519429,3.77515,2648.9,2648.7,0.55]
["bitfinex","ETHUSD",1727234519889,3.77529,2648.8,2648.7,0.55]
["bitfinex","ETHUSD",1727234521697,3.77557,2648.6,2648.4,14.7018136]
["bitfinex","ETHUSD",1727234522014,3.77557,2648.6,2648.5,0.55]
["bitfinex","ETHUSD",1727234522199,3.77572,2648.5,2648.1,0.8189]
["bitfinex","ETHUSD",1727234522527,0.07553097,2648.9,2648.1,14.7018136]
["bitfinex","ETHUSD",1727234522747,3.77594,2648.4,2648.1,14.7018136]
["bitfinex","ETHUSD",1727234523126,3.77603,2648.3,2648.1,14.7018136]
["bitfinex","ETHUSD",1727234523340,3.77594,2648.4,2648.1,0.8189]
["bitfinex","ETHUSD",1727234523657,7.55192,2648.4,2648.1,0.8189]
["bitfinex","ETHUSD",1727234524253,3.77594,2648.4,2648.1,0.8189]
["bitfinex","ETHUSD",1727234524413,3.77567,2648.6,2648.1,0.8189]
["bitfinex","ETHUSD",1727234524752,3.77587,2648.4,2648.2,0.55]
["bitfinex","ETHUSD",1727234526913,0.7762,2648.8,2648.2,0.55]
["bitfinex","ETHUSD",1727234527227,3.77576,2648.5,2648.2,0.55]
["bitfinex","ETHUSD",1727234528632,3.77564,2648.6,2648.2,0.55]
["bitfinex","ETHUSD",1727234528633,3.77587,2648.4,2648.2,0.55]
["bitfinex","ETHUSD",1727234529319,3.77564,2648.6,2648.2,0.55]
["bitfinex","ETHUSD",1727234529528,3.7758,2648.5,2648.2,0.55]
["bitfinex","ETHUSD",1727234530755,3.77586,2648.4,2648.2,0.55]
["bitfinex","ETHUSD",1727234531118,7.5518,2648.4,2648.2,0.55]
["bitfinex","ETHUSD",1727234531435,3.776,2648.3,2648.2,0.55]
["bitfinex","ETHUSD",1727234531821,3.77586,2648.4,2648.2,0.55]
["bitfinex","ETHUSD",1727234532426,3.77612,2648.3,2648.0,0.55]
["bitfinex","ETHUSD",1727234533364,3.77563,2648.6,2648.0,0.55]
["bitfinex","ETHUSD",1727234533531,3.77563,2648.6,2648.2,0.55]
["bitfinex","ETHUSD",1727234533729,4.55129,2649.0,2648.4,1.3689]
["bitfinex","ETHUSD",1727234533925,3.77523,2648.9,2648.6,0.55]
["bitfinex","ETHUSD",1727234534236,3.77509,2649.0,2648.6,0.55]
["bitfinex","ETHUSD",1727234534441,7.55022,2649.0,2648.6,0.55]
["bitfinex","ETHUSD",1727234534627,3.77509,2649.0,2648.6,0.55]
["bitfinex","ETHUSD",1727234535026,3.77516,2648.9,2648.6,0.55]
["bitfinex","ETHUSD",1727234535340,3.77531,2648.8,2648.6,0.55]
["bitfinex","ETHUSD",1727234535843,3.77509,2649.0,2648.6,0.55]
["bitfinex","ETHUSD",1727234536165,3.77532,2648.8,2648.6,0.55]
["bitfinex","ETHUSD",1727234536329,3.77532,2648.8,2648.5,0.55]
["bitfinex","ETHUSD",1727234536863,7.55072,2648.8,2648.5,0.55]
["bitfinex","ETHUSD",1727234537063,3.77532,2648.8,2648.5,0.55]
["bitfinex","ETHUSD",1727234538754,7.55069,2648.8,2648.5,0.55]
["bitfinex","ETHUSD",1727234538951,3.77532,2648.8,2648.5,0.55]
["bitfinex","ETHUSD",1727234541575,7.55069,2648.8,2648.5,0.55]
["bitfinex","ETHUSD",1727234541781,3.77532,2648.8,2648.5,0.55]
["bitfinex","ETHUSD",1727234544463,3.7752,2648.9,2648.5,0.55]
["bitfinex","ETHUSD",1727234544873,3.77475,2649.2,2648.9,0.55]
["bitfinex","ETHUSD",1727234545073,3.77458,2649.3,2648.9,0.55]
["bitfinex","ETHUSD",1727234545295,3.77422,2649.6,2648.9,4.32514]
["bitfinex","ETHUSD",1727234545456,3.77433,2649.5,2649.1,0.55]
["bitfinex","ETHUSD",1727234545655,3.77432,2649.5,2649.1,0.55]
["bitfinex","ETHUSD",1727234545896,3.77486,2649.1,2648.8,0.7992]
["bitfinex","ETHUSD",1727234546193,3.77486,2649.1,2648.9,0.55]
["bitfinex","ETHUSD",1727234546581,3.77486,2649.1,2648.8,0.7992]
["bitfinex","ETHUSD",1727234546894,3.77523,2648.9,2648.7,0.55]
["bitfinex","ETHUSD",1727234547694,3.77493,2649.1,2648.7,0.55]
["bitfinex","ETHUSD",1727234548804,3.77478,2649.2,2648.7,4.32542]
["bitfinex","ETHUSD",1727234548956,3.77478,2649.2,2648.9,0.55]
["bitfinex","ETHUSD",1727234549380,3.77478,2649.2,2648.8,0.55]
["bitfinex","ETHUSD",1727234550464,7.54961,2649.2,2648.8,0.55]
["bitfinex","ETHUSD",1727234551098,3.77499,2649.1,2648.8,0.55]
["bitfinex","ETHUSD",1727234551260,3.77473,2649.2,2648.7,4.32543]
["bitfinex","ETHUSD",1727234551998,3.77487,2649.1,2648.7,0.55]
["bitfinex","ETHUSD",1727234552196,3.77509,2649.0,2648.7,0.55]
["bitfinex","ETHUSD",1727234552504,7.55018,2649.0,2648.7,0.55]
["bitfinex","ETHUSD",1727234552797,3.77509,2649.0,2648.7,0.55]
["bitfinex","ETHUSD",1727234552986,7.54967,2649.2,2648.7,0.55]
["bitfinex","ETHUSD",1727234553187,3.7749,2649.1,2648.7,0.55]
["bitfinex","ETHUSD",1727234554074,3.77481,2649.2,2648.8,0.8650028]
["bitfinex","ETHUSD",1727234554262,7.54905,2649.4,2648.9,0.55]
["bitfinex","ETHUSD",1727234554486,3.77449,2649.4,2648.9,0.55]
["bitfinex","ETHUSD",1727234555696,3.77433,2649.5,2649.1,1.3395]
["bitfinex","ETHUSD",1727234557069,3.77448,2649.4,2649.1,1.3395]
["bitfinex","ETHUSD",1727234557269,3.77433,2649.5,2649.1,1.3395]
["bitfinex","ETHUSD",1727234557579,7.5487,2649.5,2649.1,1.3395]
["bitfinex","ETHUSD",1727234557782,3.77457,2649.4,2649.1,1.3395]
["bitfinex","ETHUSD",1727234558183,3.77474,2649.2,2649.0,0.55]
["bitfinex","ETHUSD",1727234558613,3.77486,2649.1,2648.7,0.55]
["bitfinex","ETHUSD",1727234558775,3.77501,2649.0,2648.6,0.7895]
["bitfinex","ETHUSD",1727234559445,3.77486,2649.1,2648.6,0.7895]
["bitfinex","ETHUSD",1727234560072,3.77486,2649.1,2648.7,0.55]
["bitfinex","ETHUSD",1727234561704,4.56401,2649.2,2648.7,0.55]
["bitfinex","ETHUSD",1727234561914,3.77501,2649.0,2648.7,0.55]
["bitfinex","ETHUSD",1727234563101,3.77515,2648.9,2648.7,0.55]
["bitfinex","ETHUSD",1727234563301,3.77501,2649.0,2648.7,0.55]
["bitfinex","ETHUSD",1727234565194,4.564,2649.2,2648.7,0.55]
["bitfinex","ETHUSD",1727234565391,8.33886,2649.2,2648.7,0.55]
["bitfinex","ETHUSD",1727234565595,3.77487,2649.1,2648.7,0.55]
["bitfinex","ETHUSD",1727234566486,3.77512,2649.0,2648.7,0.55]
["bitfinex","ETHUSD",1727234568021,3.77511,2649.0,2648.7,0.55]
["bitfinex","ETHUSD",1727234568327,3.77509,2649.0,2648.7,0.55]
["bitfinex","ETHUSD",1727234569041,3.77517,2648.9,2648.7,0.55]
["bitfinex","ETHUSD",1727234572794,3.77515,2648.9,2648.7,0.55]
["bitfinex","ETHUSD",1727234572993,3.77515,2648.9,2648.5,0.55]
["bitfinex","ETHUSD",1727234573895,3.85068097,2648.9,2648.5,0.55]
["bitfinex","ETHUSD",1727234575839,3.77515,2648.9,2648.5,0.55]
["bitfinex","ETHUSD",1727234577659,3.77531,2648.8,2648.5,0.55]
["bitfinex","ETHUSD",1727234578161,4.58611,2648.8,2648.5,0.55]
["bitfinex","ETHUSD",1727234578339,3.77553,2648.7,2648.5,0.55]
["bitfinex","ETHUSD",1727234580250,4.58611,2648.8,2648.5,0.55]
["bitfinex","ETHUSD",1727234580554,7.55071,2648.8,2648.5,0.55]
["bitfinex","ETHUSD",1727234580761,3.77531,2648.8,2648.5,0.55]
["bitfinex","ETHUSD",1727234583426,3.7751,2649.0,2648.5,4.32569]
["bitfinex","ETHUSD",1727234583674,0.7702,2649.2,2648.7,0.55]
["bitfinex","ETHUSD",1727234583825,3.77452,2649.4,2649.0,1.3274]
["bitfinex","ETHUSD",1727234584029,3.77472,2649.2,2649.0,1.3274]
["bitfinex","ETHUSD",1727234584868,3.77445,2649.4,2649.0,1.3274]
["bitfinex","ETHUSD",1727234585027,3.77425,2649.6,2649.0,5.1024]
["bitfinex","ETHUSD",1727234585360,0.7702,2649.7,2649.0,7.87934358]
["bitfinex","ETHUSD",1727234585565,7.5866097,2649.8,2649.2,4.32471]
["bitfinex","ETHUSD",1727234585870,0.0386997,2649.8,2649.4,0.55]
["bitfinex","ETHUSD",1727234586359,0.0386997,2649.8,2649.4,4.32442]
["bitfinex","ETHUSD",1727234586590,0.0386997,2649.8,2649.6,0.55]
["bitfinex","ETHUSD",1727234586725,0.0386997,2649.8,2649.4,4.32443]
["bitfinex","ETHUSD",1727234588066,0.0386997,2649.8,2649.4,8.09877]
["bitfinex","ETHUSD",1727234588269,0.0386997,2649.8,2649.4,4.32434]
["bitfinex","ETHUSD",1727234589477,0.0386997,2649.8,2649.4,4.39981887]
["bitfinex","ETHUSD",1727234589677,0.0386997,2649.8,2649.4,4.32434]
["bitfinex","ETHUSD",1727234590675,0.0386997,2649.8,2649.7,0.55]
["bitfinex","ETHUSD",1727234590977,0.0386997,2649.8,2649.7,1.3274]
["bitfinex","ETHUSD",1727234592682,0.0386997,2649.8,2649.7,5.17688382]
["bitfinex","ETHUSD",1727234592869,0.0386997,2649.8,2649.7,5.10141]
["bitfinex","ETHUSD",1727234593889,0.0386997,2649.8,2649.7,5.1768826]
["bitfinex","ETHUSD",1727234594052,0.0386997,2649.8,2649.7,1.4028726]
["bitfinex","ETHUSD",1727234594265,0.0386997,2649.8,2649.7,1.3274]
["bitfinex","ETHUSD",1727234595050,0.0386997,2649.8,2649.7,5.10141]
["bitfinex","ETHUSD",1727234597460,0.0386997,2649.8,2649.7,5.17687955]
["bitfinex","ETHUSD",1727234597659,0.0386997,2649.8,2649.7,5.17687952]
["bitfinex","ETHUSD",1727234599861,0.0386997,2649.8,2649.7,5.10141]
["bitfinex","ETHUSD",1727234600909,0.0386997,2649.8,2649.7,0.55]
["bitfinex","ETHUSD",1727234601077,0.0386997,2649.8,2649.5,0.7726]
["bitfinex","ETHUSD",1727234601275,0.0386997,2649.8,2649.4,3.77435]
["bitfinex","ETHUSD",1727234602167,0.0386997,2649.8,2649.3,0.7726]
["bitfinex","ETHUSD",1727234602400,0.0386997,2649.8,2649.4,3.77439]
["bitfinex","ETHUSD",1727234602810,0.0386997,2649.8,2649.3,4.54717]
["bitfinex","ETHUSD",1727234603473,0.0386997,2649.8,2649.4,0.55]
["bitfinex","ETHUSD",1727234603764,3.8125897,2649.8,2649.4,0.55]
["bitfinex","ETHUSD",1727234604387,0.0386997,2649.8,2649.4,0.55]
["bitfinex","ETHUSD",1727234604804,0.0386997,2649.8,2649.4,4.32434]
["bitfinex","ETHUSD",1727234605010,0.0386997,2649.8,2649.4,8.09869]
["bitfinex","ETHUSD",1727234605166,0.0386997,2649.8,2649.4,4.32434]
["bitfinex","ETHUSD",1727234605378,0.0386997,2649.8,2649.4,8.0987]
["bitfinex","ETHUSD",1727234605585,0.0386997,2649.8,2649.4,4.32434]
["bitfinex","ETHUSD",1727234606012,0.0386997,2649.8,2649.4,8.09869]
["bitfinex","ETHUSD",1727234606222,0.0386997,2649.8,2649.4,4.32434]
["bitfinex","ETHUSD",1727234607118,0.0386997,2649.8,2649.4,8.09869]
["bitfinex","ETHUSD",1727234607625,0.0386997,2649.8,2649.4,4.32434]
["bitfinex","ETHUSD",1727234607828,0.0386997,2649.8,2649.4,0.55]
["bitfinex","ETHUSD",1727234608129,0.0386997,2649.8,2649.4,4.32434]
["bitfinex","ETHUSD",1727234610103,0.0386997,2649.8,2649.4,0.55]
["bitfinex","ETHUSD",1727234610304,4.55473,2649.7,2649.3,0.55]
["bitfinex","ETHUSD",1727234610512,0.7807,2649.7,2649.3,4.32449]
["bitfinex","ETHUSD",1727234610723,0.7807,2649.7,2649.4,3.77433]
["bitfinex","ETHUSD",1727234610893,0.0386997,2649.8,2649.5,0.55]
["bitfinex","ETHUSD",1727234612320,0.0386997,2649.8,2649.5,1.3573]
["bitfinex","ETHUSD",1727234612523,0.0386997,2649.8,2649.7,0.55]
["bitfinex","ETHUSD",1727234613454,0.0386997,2649.8,2649.7,4.32401]
["bitfinex","ETHUSD",1727234615643,0.0386997,2649.8,2649.7,5.2067855]
["bitfinex","ETHUSD",1727234616248,0.0386997,2649.8,2649.7,5.13131]
["bitfinex","ETHUSD",1727234618334,0.0386997,2649.8,2649.7,0.55]
["bitfinex","ETHUSD",1727234618544,0.0386997,2649.8,2649.7,4.32401]
["bitfinex","ETHUSD",1727234618927,0.0386997,2649.8,2649.7,4.3994833]
["bitfinex","ETHUSD",1727234619128,0.0386997,2649.8,2649.7,4.32401]
["bitfinex","ETHUSD",1727234622652,0.0386997,2649.8,2649.7,4.39948329]
["bitfinex","ETHUSD",1727234622852,0.0386997,2649.8,2649.7,4.32401]
["bitfinex","ETHUSD",1727234623480,0.0386997,2649.8,2649.7,4.39948328]
["bitfinex","ETHUSD",1727234624267,0.0386997,2649.8,2649.7,4.3994813]
["bitfinex","ETHUSD",1727234624565,0.0386997,2649.8,2649.7,4.32401]
["bitfinex","ETHUSD",1727234626729,0.0386997,2649.8,2649.7,0.55]
["bitfinex","ETHUSD",1727234632538,0.0386997,2649.8,2649.5,0.55]
["bitfinex","ETHUSD",1727234632883,0.0386997,2649.8,2649.7,1.17009482]
["bitfinex","ETHUSD",1727234633178,0.0386997,2649.8,2649.6,0.55]
["bitfinex","ETHUSD",1727234633332,0.0386997,2649.8,2649.5,1.3518626]
["bitfinex","ETHUSD",1727234633333,0.0386997,2649.8,2649.5,0.55]
["bitfinex","ETHUSD",1727234633536,0.0386997,2649.8,2649.7,0.55]
["bitfinex","ETHUSD",1727234633939,0.0386997,2649.8,2649.5,0.55]
["bitfinex","ETHUSD",1727234634142,0.0386997,2649.8,2649.7,0.55]
["bitfinex","ETHUSD",1727234634575,0.0386997,2649.8,2649.6,0.55]
["bitfinex","ETHUSD",1727234635075,0.0386997,2649.8,2649.7,5.22536582]
["bitfinex","ETHUSD",1727234635246,0.0386997,2649.8,2649.7,6.57737696]
["bitfinex","ETHUSD",1727234635451,0.0386997,2649.8,2649.7,2.80336696]
["bitfinex","ETHUSD",1727234636379,0.0386997,2649.8,2649.7,1.45135582]
["bitfinex","ETHUSD",1727234636680,0.0386997,2649.8,2649.7,1.45151766]
["bitfinex","ETHUSD",1727234637246,0.0386997,2649.8,2649.7,2.80378993]
["bitfinex","ETHUSD",1727234637646,0.0386997,2649.8,2649.7,2.80381169]
["bitfinex","ETHUSD",1727234638055,0.0386997,2649.8,2649.7,1.45151766]
["bitfinex","ETHUSD",1727234638851,0.0386997,2649.8,2649.7,2.80382497]
["bitfinex","ETHUSD",1727234639584,0.0386997,2649.8,2649.7,1.45151766]
["bitfinex","ETHUSD",1727234640889,0.0386997,2649.8,2649.7,1.45153345]
["bitfinex","ETHUSD",1727234641102,0.0386997,2649.8,2649.5,0.79168853]
["bitfinex","ETHUSD",1727234641103,0.8382997,2649.8,2649.5,0.55]
["bitfinex","ETHUSD",1727234641253,0.8382997,2649.8,2649.7,0.55]
["bitfinex","ETHUSD",1727234641589,0.0386997,2649.8,2649.7,0.55]
["bitfinex","ETHUSD",1727234642990,0.0386997,2649.8,2649.5,0.55]
["bitfinex","ETHUSD",1727234644586,0.0386997,2649.8,2649.5,4.32426]
["bitfinex","ETHUSD",1727234645156,0.0386997,2649.8,2649.5,0.55]
["bitfinex","ETHUSD",1727234646586,0.0386997,2649.8,2649.5,4.32429]
["bitfinex","ETHUSD",1727234648890,0.0386997,2649.8,2649.5,0.55]
["bitfinex","ETHUSD",1727234649980,0.0386997,2649.8,2649.7,0.55]
["bitfinex","ETHUSD",1727234650530,0.0386997,2649.8,2649.6,0.55]
["bitfinex","ETHUSD",1727234652907,0.0386997,2649.8,2649.5,0.55]
["bitfinex","ETHUSD",1727234653110,0.0386997,2649.8,2649.7,0.55]
["bitfinex","ETHUSD",1727234653284,0.0386997,2649.8,2649.5,0.55]
["bitfinex","ETHUSD",1727234653919,0.0386997,2649.8,2649.7,0.55]
["bitfinex","ETHUSD",1727234654111,0.0386997,2649.8,2649.5,0.55]
["bitfinex","ETHUSD",1727234654413,0.0386997,2649.8,2649.7,0.55]
["bitfinex","ETHUSD",1727234654623,0.0386997,2649.8,2649.5,4.32418]
["bitfinex","ETHUSD",1727234654924,0.0386997,2649.8,2649.7,0.55]
["bitfinex","ETHUSD",1727234655087,0.0386997,2649.8,2649.6,0.55]
["bitfinex","ETHUSD",1727234655274,0.0386997,2649.8,2649.5,5.89154811]
["bitfinex","ETHUSD",1727234655474,0.0386997,2649.8,2649.7,0.55]
["bitfinex","ETHUSD",1727234655712,0.0386997,2649.8,2649.6,0.55]
["bitfinex","ETHUSD",1727234661333,0.0386997,2649.8,2649.5,0.55]
["bitfinex","ETHUSD",1727234661631,3.77416,2649.6,2649.2,0.79168853]
["bitfinex","ETHUSD",1727234661911,0.84720107,2649.6,2649.3,2.25997683]
["bitfinex","ETHUSD",1727234662120,3.7743,2649.5,2649.1,4.56654853]
["bitfinex","ETHUSD",1727234662326,3.7743,2649.5,2649.2,2.26003155]
["bitfinex","ETHUSD",1727234662525,3.7743,2649.5,2649.1,4.56654853]
["bitfinex","ETHUSD",1727234662681,3.7743,2649.5,2649.2,2.80963048]
["bitfinex","ETHUSD",1727234662882,8.35776,2649.7,2649.2,0.55]
["bitfinex","ETHUSD",1727234663123,3.77418,2649.6,2649.2,0.55]
["bitfinex","ETHUSD",1727234665428,0.8096,2649.5,2649.1,0.55]
["bitfinex","ETHUSD",1727234665634,4.58402,2649.5,2649.0,0.55]
["bitfinex","ETHUSD",1727234666288,9.2017651,2649.5,2649.0,0.55]
["bitfinex","ETHUSD",1727234666487,8.3584,2649.5,2649.0,0.55]
["bitfinex","ETHUSD",1727234666912,4.58398,2649.5,2649.2,0.55]
["bitfinex","ETHUSD",1727234667115,4.58398,2649.5,2649.0,0.55]
["bitfinex","ETHUSD",1727234667116,3.77447,2649.4,2649.0,0.55]
["bitfinex","ETHUSD",1727234667442,3.7746,2649.3,2649.0,0.55]
["bitfinex","ETHUSD",1727234667589,3.7746,2649.3,2648.8,8.04529304]
["bitfinex","ETHUSD",1727234667590,4.5845,2649.1,2648.8,0.77529304]
["bitfinex","ETHUSD",1727234667795,3.77514,2649.0,2648.8,0.77529304]
["bitfinex","ETHUSD",1727234668054,0.835964,2648.9,2648.8,0.77529304]
["bitfinex","ETHUSD",1727234668697,5.420714,2648.9,2648.8,0.77529304]
["bitfinex","ETHUSD",1727234669276,5.420714,2648.9,2648.8,1.32529304]
["bitfinex","ETHUSD",1727234669733,1.645564,2648.9,2648.8,1.32529304]
["bitfinex","ETHUSD",1727234669933,0.8096,2648.9,2648.8,1.32529304]
["bitfinex","ETHUSD",1727234672337,0.8096,2648.9,2648.8,0.55]
["bitfinex","ETHUSD",1727234672549,0.8096,2648.9,2648.5,0.55]
["bitfinex","ETHUSD",1727234674957,0.8096,2648.9,2648.5,4.32571]
["bitfinex","ETHUSD",1727234676901,7.54988,2649.1,2648.5,5.60771897]
["bitfinex","ETHUSD",1727234677100,3.7749,2649.1,2648.5,9.38335897]
["bitfinex","ETHUSD",1727234677740,3.7749,2649.1,2648.6,3.77546]
["bitfinex","ETHUSD",1727234678103,0.7887,2649.2,2648.7,1.3797]
["bitfinex","ETHUSD",1727234678544,4.56355,2649.2,2648.7,1.3797]
["bitfinex","ETHUSD",1727234680428,3.77498,2649.1,2648.7,1.3797]
["bitfinex","ETHUSD",1727234680640,3.77498,2649.1,2648.6,0.55]
["bitfinex","ETHUSD",1727234682554,3.77498,2649.1,2648.6,4.32555]
["bitfinex","ETHUSD",1727234684827,4.56355,2649.2,2648.6,0.55]
["bitfinex","ETHUSD",1727234685056,3.77489,2649.1,2648.6,4.32553]
["bitfinex","ETHUSD",1727234688363,4.56351,2649.2,2648.6,4.32553]
["bitfinex","ETHUSD",1727234688668,3.77459,2649.3,2648.8,0.55]
["bitfinex","ETHUSD",1727234688888,4.2802499,2649.3,2648.8,0.55]
["bitfinex","ETHUSD",1727234689238,3.77473,2649.2,2648.8,0.55]
["bitfinex","ETHUSD",1727234690434,4.2802499,2649.3,2648.8,0.55]
["bitfinex","ETHUSD",1727234690658,3.77488,2649.1,2648.8,0.55]
["bitfinex","ETHUSD",1727234692640,4.2802499,2649.3,2648.8,0.55]
["bitfinex","ETHUSD",1727234693176,3.77481,2649.2,2648.8,0.55]
["bitfinex","ETHUSD",1727234699971,3.7746,2649.3,2648.8,4.32529]
["bitfinex","ETHUSD",1727234701973,3.77477,2649.2,2648.8,0.55]
["bitfinex","ETHUSD",1727234702876,3.77511,2649.0,2648.8,0.55]
["bitfinex","ETHUSD",1727234703081,4.530151,2648.9,2648.8,0.55]
["bitfinex","ETHUSD",1727234703267,3.77529,2648.8,2648.7,0.7847]
["bitfinex","ETHUSD",1727234703454,3.77529,2648.8,2648.4,0.7567]
["bitfinex","ETHUSD",1727234703897,3.77572,2648.5,2648.4,0.7567]
["bitfinex","ETHUSD",1727234704092,3.77572,2648.5,2647.8,13.8829136]
["bitfinex","ETHUSD",1727234704093,0.7971,2648.5,2647.8,14.67460213]
["bitfinex","ETHUSD",1727234704249,3.776,2648.3,2647.8,0.7567]
["bitfinex","ETHUSD",1727234704445,5.05843897,2648.0,2647.5,1.54838853]
["bitfinex","ETHUSD",1727234704649,5.05843897,2648.0,2647.5,2.11430547]
["bitfinex","ETHUSD",1727234704650,3.77681,2647.8,2647.5,2.11430547]
["bitfinex","ETHUSD",1727234704849,3.77681,2647.8,2647.5,0.7567]
["bitfinex","ETHUSD",1727234705072,3.77712,2647.6,2647.1,14.6396136]
["bitfinex","ETHUSD",1727234705345,0.87263097,2647.6,2647.1,13.8829136]
["bitfinex","ETHUSD",1727234705547,3.77744,2647.3,2647.1,13.8829136]
["bitfinex","ETHUSD",1727234705848,3.77739,2647.4,2647.1,13.8829136]
["bitfinex","ETHUSD",1727234706063,3.77719,2647.5,2647.1,13.8829136]
["bitfinex","ETHUSD",1727234707480,3.77719,2647.5,2647.2,0.55]
["bitfinex","ETHUSD",1727234707700,4.57415,2647.6,2647.2,0.55]
["bitfinex","ETHUSD",1727234707701,3.77732,2647.4,2647.2,0.55]
["bitfinex","ETHUSD",1727234708195,3.77743,2647.3,2647.2,0.55]
["bitfinex","ETHUSD",1727234708688,3.77743,2647.3,2646.7,0.7567]
["bitfinex","ETHUSD",1727234708689,3.77781,2647.1,2646.7,0.7567]
["bitfinex","ETHUSD",1727234710589,3.77781,2647.1,2646.8,0.55]
["bitfinex","ETHUSD",1727234711992,5.05948897,2647.3,2646.8,0.55]
["bitfinex","ETHUSD",1727234712186,0.7971,2647.6,2646.8,0.55]
["bitfinex","ETHUSD",1727234712187,1.28200897,2647.5,2646.8,0.55]
["bitfinex","ETHUSD",1727234712352,3.77781,2647.1,2646.8,0.55]
["bitfinex","ETHUSD",1727234712555,7.55563,2647.1,2646.8,0.55]
["bitfinex","ETHUSD",1727234713093,3.77781,2647.1,2646.8,0.55]
["bitfinex","ETHUSD",1727234713786,7.55562,2647.1,2646.7,0.55]
["bitfinex","ETHUSD",1727234713995,3.77781,2647.1,2646.7,0.55]
["bitfinex","ETHUSD",1727234716489,3.77759,2647.2,2646.7,0.55]
["bitfinex","ETHUSD",1727234719907,3.77775,2647.1,2646.7,0.55]
["bitfinex","ETHUSD",1727234720272,7.55555,2647.1,2646.7,0.55]
["bitfinex","ETHUSD",1727234720570,3.7781,2646.9,2646.7,0.55]
["bitfinex","ETHUSD",1727234720783,3.85367097,2646.8,2646.7,0.55]
["bitfinex","ETHUSD",1727234721183,3.85367097,2646.8,2646.6,0.0386997]
["bitfinex","ETHUSD",1727234721184,3.77828,2646.7,2646.6,0.0386997]
["bitfinex","ETHUSD",1727234721396,5.89899704,2646.7,2646.6,0.0386997]
["bitfinex","ETHUSD",1727234722007,6.72069704,2646.7,2646.6,0.0386997]
["bitfinex","ETHUSD",1727234722312,5.43868807,2646.7,2646.6,0.0386997]
["bitfinex","ETHUSD",1727234723107,5.43868807,2646.7,2646.6,0.5886997]
["bitfinex","ETHUSD",1727234724506,5.3631571,2646.7,2646.6,0.5886997]
["bitfinex","ETHUSD",1727234724904,5.43868807,2646.7,2646.6,0.5886997]
["bitfinex","ETHUSD",1727234726298,8.22414444,2646.7,2646.6,0.0386997]
["bitfinex","ETHUSD",1727234726617,8.14861347,2646.7,2646.6,0.0386997]
["bitfinex","ETHUSD",1727234729513,5.3631571,2646.7,2646.6,0.5886997]
["bitfinex","ETHUSD",1727234729684,3.77828,2646.7,2646.6,0.5886997]
["bitfinex","ETHUSD",1727234731897,3.85381097,2646.7,2646.6,0.5886997]
["bitfinex","ETHUSD",1727234733022,3.77828,2646.7,2646.6,0.5886997]
["bitfinex","ETHUSD",1727234738948,3.85381097,2646.7,2646.6,0.5886997]
["bitfinex","ETHUSD",1727234739154,3.77828,2646.7,2646.6,0.5886997]
["bitfinex","ETHUSD",1727234745809,3.85381097,2646.7,2646.6,0.5886997]
["bitfinex","ETHUSD",1727234746224,4.61700607,2646.7,2646.6,0.5886997]
["bitfinex","ETHUSD",1727234747231,4.5414751,2646.7,2646.6,0.5886997]
["bitfinex","ETHUSD",1727234747426,4.61700607,2646.7,2646.6,0.5886997]
["bitfinex","ETHUSD",1727234748821,4.5414751,2646.7,2646.6,0.5886997]
["bitfinex","ETHUSD",1727234749056,3.77828,2646.7,2646.6,0.5886997]
["bitfinex","ETHUSD",1727234749554,3.77814,2646.8,2646.7,0.55]
["bitfinex","ETHUSD",1727234749976,3.85367097,2646.8,2646.7,0.55]
["bitfinex","ETHUSD",1727234750526,3.77828,2646.7,2646.6,0.5886997]
["bitfinex","ETHUSD",1727234751623,4.5414751,2646.7,2646.6,0.5886997]
["bitfinex","ETHUSD",1727234751836,5.37220607,2646.7,2646.6,0.5886997]
["bitfinex","ETHUSD",1727234759360,3.85381097,2646.7,2646.6,0.5886997]
["bitfinex","ETHUSD",1727234759759,3.77828,2646.7,2646.6,0.5886997]
["bitfinex","ETHUSD",1727234762770,3.85381097,2646.7,2646.6,0.5886997]
["bitfinex","ETHUSD",1727234763652,3.85381097,2646.7,2646.6,0.0386997]
["bitfinex","ETHUSD",1727234763850,4.55298,2646.7,2646.6,0.0386997]
["bitfinex","ETHUSD",1727234764061,5.59016546,2646.7,2646.6,0.0386997]
["bitfinex","ETHUSD",1727234764689,5.51463449,2646.7,2646.6,0.0386997]
["bitfinex","ETHUSD",1727234765256,5.59016546,2646.7,2646.6,0.0386997]
["bitfinex","ETHUSD",1727234765795,4.73993449,2646.7,2646.6,0.5886997]
["bitfinex","ETHUSD",1727234765951,3.77814,2646.8,2646.6,0.5886997]
["bitfinex","ETHUSD",1727234766294,3.77814,2646.8,2646.7,0.55]
["bitfinex","ETHUSD",1727234773697,3.77814,2646.8,2646.7,0.55]
["bitfinex","ETHUSD",1727234777374,3.85367097,2646.8,2646.7,0.55]
["bitfinex","ETHUSD",1727234777998,3.77828,2646.7,2646.6,0.0386997]
["bitfinex","ETHUSD",1727234778163,4.74946058,2646.7,2646.6,0.5886997]
["bitfinex","ETHUSD",1727234778366,4.82499155,2646.7,2646.6,0.5886997]
["bitfinex","ETHUSD",1727234779273,3.85381097,2646.7,2646.6,0.5886997]
["bitfinex","ETHUSD",1727234779476,3.85381097,2646.7,2646.6,0.0386997]
["bitfinex","ETHUSD",1727234779677,5.13923583,2646.7,2646.6,0.0386997]
["bitfinex","ETHUSD",1727234781314,5.93393583,2646.7,2646.6,0.0386997]
["bitfinex","ETHUSD",1727234783695,8.93393583,2646.7,2646.6,0.0386997]
["bitfinex","ETHUSD",1727234783976,13.10085606,2646.7,2646.6,0.0386997]
["bitfinex","ETHUSD",1727234784221,13.09975441,2646.7,2646.6,0.0386997]
["bitfinex","ETHUSD",1727234784378,11.13830312,2646.7,2646.6,0.0386997]
["bitfinex","ETHUSD",1727234785380,13.49339317,2646.7,2646.6,0.0386997]
["bitfinex","ETHUSD",1727234785589,13.49340982,2646.7,2646.6,0.0386997]
["bitfinex","ETHUSD",1727234786427,14.99434587,2646.7,2646.6,0.0386997]
["bitfinex","ETHUSD",1727234787287,12.63923917,2646.7,2646.6,0.0386997]
["bitfinex","ETHUSD",1727234789232,9.85287826,2646.7,2646.6,0.0386997]
["bitfinex","ETHUSD",1727234789530,14.20386192,2646.7,2646.6,0.0386997]
["bitfinex","ETHUSD",1727234789735,12.2442213,2646.7,2646.6,0.0386997]
["bitfinex","ETHUSD",1727234790505,14.20372668,2646.7,2646.6,0.0386997]
["bitfinex","ETHUSD",1727234790722,14.20367699,2646.7,2646.6,0.0386997]
["bitfinex","ETHUSD",1727234792031,12.2442213,2646.7,2646.6,0.0386997]
["bitfinex","ETHUSD",1727234793945,8.4495213,2646.7,2646.6,0.0386997]
["bitfinex","ETHUSD",1727234794235,11.4495213,2646.7,2646.6,0.0386997]
["bitfinex","ETHUSD",1727234797106,3.77828,2646.7,2646.6,1.4014997]
["bitfinex","ETHUSD",1727234797407,3.77828,2646.7,2646.6,1.45698541]
["bitfinex","ETHUSD",1727234799148,3.77828,2646.7,2646.6,0.64418541]
["bitfinex","ETHUSD",1727234799316,3.85381097,2646.7,2646.6,0.64418541]
["bitfinex","ETHUSD",1727234799508,3.85381097,2646.7,2646.6,0.5886997]
["bitfinex","ETHUSD",1727234799913,5.128022,2646.7,2646.6,0.5886997]
["bitfinex","ETHUSD",1727234801233,3.85381097,2646.7,2646.6,0.5886997]
["bitfinex","ETHUSD",1727234802334,3.77828,2646.7,2646.6,0.5886997]
["bitfinex","ETHUSD",1727234802858,3.77828,2646.7,2646.6,0.64387843]
["bitfinex","ETHUSD",1727234807430,3.77828,2646.7,2646.6,0.09387843]
["bitfinex","ETHUSD",1727234807871,3.77828,2646.7,2646.6,0.0386997]
["bitfinex","ETHUSD",1727234808435,5.06396645,2646.7,2646.6,0.0386997]
["bitfinex","ETHUSD",1727234808636,5.13949742,2646.7,2646.6,0.0386997]
["bitfinex","ETHUSD",1727234808836,5.13949742,2646.7,2646.6,0.10072514]
["bitfinex","ETHUSD",1727234809050,5.13949742,2646.7,2646.6,0.0386997]
["bitfinex","ETHUSD",1727234809567,5.13949742,2646.7,2646.6,0.10959117]
["bitfinex","ETHUSD",1727234810545,7.24086216,2646.7,2646.6,0.10959117]
["bitfinex","ETHUSD",1727234810758,6.40906216,2646.7,2646.6,0.0386997]
["bitfinex","ETHUSD",1727234813971,6.40906216,2646.7,2646.6,0.03783313]
["bitfinex","ETHUSD",1727234817270,6.33353119,2646.7,2646.6,0.03783313]
["bitfinex","ETHUSD",1727234817844,6.40906216,2646.7,2646.6,0.03783313]
["bitfinex","ETHUSD",1727234824170,8.3699448,2646.7,2646.6,0.03783313]
["bitfinex","ETHUSD",1727234824496,8.29441383,2646.7,2646.6,0.03783313]
["bitfinex","ETHUSD",1727234824702,6.33353119,2646.7,2646.6,0.03783313]
["bitfinex","ETHUSD",1727234824884,6.40906216,2646.7,2646.6,0.03783313]
["bitfinex","ETHUSD",1727234825058,5.04784474,2646.7,2646.6,0.03783313]
["bitfinex","ETHUSD",1727234825393,3.77828,2646.7,2646.6,0.79853313]
["bitfinex","ETHUSD",1727234830159,3.77828,2646.7,2646.6,1.34853313]
["bitfinex","ETHUSD",1727234830505,3.77814,2646.8,2646.7,1.3107]
["bitfinex","ETHUSD",1727234831872,3.77801,2646.9,2646.7,1.3107]
["bitfinex","ETHUSD",1727234832067,3.77801,2646.9,2646.8,1.3107]
["bitfinex","ETHUSD",1727234834466,3.77828,2646.7,2646.6,0.79853313]
["bitfinex","ETHUSD",1727234834670,5.13949742,2646.7,2646.6,0.03783313]
["bitfinex","ETHUSD",1727234834902,6.11967773,2646.7,2646.6,0.03783313]
["bitfinex","ETHUSD",1727234835474,6.11967773,2646.7,2646.6,0.10854052]
["bitfinex","ETHUSD",1727234835686,6.11967773,2646.7,2646.6,0.03783313]
["bitfinex","ETHUSD",1727234835904,6.11967773,2646.7,2646.6,0.10854052]
["bitfinex","ETHUSD",1727234836109,6.11967773,2646.7,2646.6,0.03783313]
["bitfinex","ETHUSD",1727234836917,6.11967773,2646.7,2646.6,0.10854052]
["bitfinex","ETHUSD",1727234837082,6.11967773,2646.7,2646.6,0.03783313]
["bitfinex","ETHUSD",1727234837415,3.77828,2646.7,2646.6,1.38493313]
["bitfinex","ETHUSD",1727234837615,3.77828,2646.7,2646.6,1.45564052]
["bitfinex","ETHUSD",1727234840037,3.77828,2646.7,2646.6,1.38493313]
["bitfinex","ETHUSD",1727234842145,3.77815,2646.8,2646.7,0.55]
["bitfinex","ETHUSD",1727234842315,3.77815,2646.8,2646.7,1.3471]
["bitfinex","ETHUSD",1727234845602,3.77801,2646.9,2646.7,1.3471]
["bitfinex","ETHUSD",1727234845843,3.77801,2646.9,2646.8,1.3471]
["bitfinex","ETHUSD",1727234846144,3.0,2647.3,2646.9,0.55]
["bitfinex","ETHUSD",1727234846145,7.55502,2647.3,2646.9,0.55]
["bitfinex","ETHUSD",1727234846303,7.55502,2647.3,2647.1,0.55]
["bitfinex","ETHUSD",1727234846304,3.77757,2647.2,2647.1,0.55]
["bitfinex","ETHUSD",1727234854949,3.77824,2646.8,2646.6,0.86803313]
["bitfinex","ETHUSD",1727234855246,5.06396645,2646.7,2646.6,0.86803313]
["bitfinex","ETHUSD",1727234855549,5.06396645,2646.7,2646.6,0.03783313]
["bitfinex","ETHUSD",1727234856025,3.77828,2646.7,2646.6,0.03783313]
["bitfinex","ETHUSD",1727234856555,3.77828,2646.7,2646.6,0.58783313]
["bitfinex","ETHUSD",1727234857619,3.778,2646.9,2646.7,1.3802]
["bitfinex","ETHUSD",1727234857823,3.77788,2647.0,2646.7,1.3802]
["bitfinex","ETHUSD",1727234858044,3.77767,2647.2,2646.7,1.3802]
["bitfinex","ETHUSD",1727234858251,3.77767,2647.2,2646.9,0.55]
["bitfinex","ETHUSD",1727234858738,7.55534,2647.2,2646.9,0.55]
["bitfinex","ETHUSD",1727234859027,7.55537,2647.2,2646.9,0.55]
["bitfinex","ETHUSD",1727234859553,3.77767,2647.2,2646.9,0.55]
["bitfinex","ETHUSD",1727234859716,3.77776,2647.1,2646.9,0.55]
["bitfinex","ETHUSD",1727234860522,3.77776,2647.1,2646.8,0.8302]
["bitfinex","ETHUSD",1727234860766,3.778,2646.9,2646.8,0.8302]
["bitfinex","ETHUSD",1727234872286,3.77814,2646.8,2646.6,0.80903313]
["bitfinex","ETHUSD",1727234872451,3.77828,2646.7,2646.6,0.80903313]
["bitfinex","ETHUSD",1727234873451,3.77828,2646.7,2646.6,0.03783313]
["bitfinex","ETHUSD",1727234875694,7.55641,2646.8,2646.6,0.03783313]
["bitfinex","ETHUSD",1727234875913,3.77828,2646.7,2646.6,0.03783313]
["bitfinex","ETHUSD",1727234879209,7.55641,2646.8,2646.6,0.03783313]
["bitfinex","ETHUSD",1727234879380,3.77816,2646.8,2646.7,0.7712]
["bitfinex","ETHUSD",1727234879619,3.77802,2646.9,2646.7,0.7712]
["bitfinex","ETHUSD",1727234880096,3.77795,2647.0,2646.7,0.7712]
["bitfinex","ETHUSD",1727234880501,3.77764,2647.2,2646.7,0.7712]
["bitfinex","ETHUSD",1727234880703,3.77786,2647.0,2646.7,0.7712]
["bitfinex","ETHUSD",1727234880908,0.07553097,2647.3,2646.7,0.7712]
["bitfinex","ETHUSD",1727234881080,3.77796,2647.0,2646.7,0.7712]
["bitfinex","ETHUSD",1727234881278,7.55592,2647.0,2646.7,0.7712]
["bitfinex","ETHUSD",1727234883127,3.77796,2647.0,2646.7,0.7712]
["bitfinex","ETHUSD",1727234883476,3.77804,2646.9,2646.7,0.7712]
["bitfinex","ETHUSD",1727234885415,3.77796,2647.0,2646.7,0.7712]
["bitfinex","ETHUSD",1727234885722,3.77766,2647.2,2646.7,0.7712]
["bitfinex","ETHUSD",1727234885897,3.77766,2647.2,2646.9,0.8322]
["bitfinex","ETHUSD",1727234886795,3.77773,2647.1,2646.9,0.8322]
["bitfinex","ETHUSD",1727234888322,3.77786,2647.0,2646.9,0.8322]
["bitfinex","ETHUSD",1727234888615,3.77773,2647.1,2646.9,0.8322]
["bitfinex","ETHUSD",1727234889528,3.77786,2647.0,2646.9,0.8322]
["bitfinex","ETHUSD",1727234890229,3.77773,2647.1,2646.9,0.8322]
["bitfinex","ETHUSD",1727234890684,3.77786,2647.0,2646.9,0.8322]
["bitfinex","ETHUSD",1727234890885,3.77786,2647.0,2646.6,0.03783313]
["bitfinex","ETHUSD",1727234891091,3.77802,2646.9,2646.7,1.2200807]
["bitfinex","ETHUSD",1727234891316,3.77802,2646.9,2646.7,0.8322]
["bitfinex","ETHUSD",1727234892337,3.77773,2647.1,2646.7,0.8322]
["bitfinex","ETHUSD",1727234893590,3.77787,2647.0,2646.7,0.8322]
["bitfinex","ETHUSD",1727234894088,3.77773,2647.1,2646.7,0.8322]
["bitfinex","ETHUSD",1727234894420,7.55553,2647.1,2646.7,0.8322]
["bitfinex","ETHUSD",1727234894590,3.77773,2647.1,2646.7,0.8322]
["bitfinex","ETHUSD",1727234895394,7.55553,2647.1,2646.7,0.8322]
["bitfinex","ETHUSD",1727234895797,3.77795,2647.0,2646.7,0.8322]
["bitfinex","ETHUSD",1727234895992,3.77773,2647.1,2646.7,0.8322]
["bitfinex","ETHUSD",1727234896836,3.778,2646.9,2646.7,0.8322]
["bitfinex","ETHUSD",1727234897803,3.76926828,2646.9,2646.7,0.8322]
["bitfinex","ETHUSD",1727234901140,3.77773,2647.1,2646.7,0.8322]
["bitfinex","ETHUSD",1727234901348,3.77795,2647.0,2646.7,0.8322]
["bitfinex","ETHUSD",1727234901634,1.36065315,2647.3,2646.7,0.8322]
["bitfinex","ETHUSD",1727234901635,7.55618,2646.9,2646.7,0.8322]
["bitfinex","ETHUSD",1727234901838,7.55616,2646.9,2646.7,0.8322]
["bitfinex","ETHUSD",1727234902160,3.77807,2646.9,2646.7,0.8322]
["bitfinex","ETHUSD",1727234904738,3.77788,2647.0,2646.7,0.8322]
["bitfinex","ETHUSD",1727234905335,3.77801,2646.9,2646.7,0.8322]
["bitfinex","ETHUSD",1727234906014,3.77801,2646.9,2646.6,0.03783313]
["bitfinex","ETHUSD",1727234907051,3.77818,2646.8,2646.6,0.03783313]
["bitfinex","ETHUSD",1727234907237,3.77801,2646.9,2646.6,0.03783313]
["bitfinex","ETHUSD",1727234909216,3.77814,2646.8,2646.6,0.03783313]
["bitfinex","ETHUSD",1727234909452,3.77801,2646.9,2646.6,0.03783313]
["bitfinex","ETHUSD",1727234909751,3.77815,2646.8,2646.6,0.03783313]
["bitfinex","ETHUSD",1727234909950,3.77801,2646.9,2646.6,0.03783313]
["bitfinex","ETHUSD",1727234910135,3.77818,2646.8,2646.6,0.03783313]
["bitfinex","ETHUSD",1727234911058,4.59399,2647.0,2646.6,0.03783313]
["bitfinex","ETHUSD",1727234911354,3.77801,2646.9,2646.6,0.03783313]
["bitfinex","ETHUSD",1727234917875,3.77782,2647.1,2646.6,0.03783313]
["bitfinex","ETHUSD",1727234918178,3.77789,2647.0,2646.6,0.03783313]
["bitfinex","ETHUSD",1727234920674,3.77801,2646.9,2646.6,0.03783313]
["bitfinex","ETHUSD",1727234921069,3.77786,2647.1,2646.6,0.03783313]
["bitfinex","ETHUSD",1727234925150,3.77797,2647.0,2646.6,0.03783313]
["bitfinex","ETHUSD",1727234925343,3.77797,2647.0,2646.7,0.62130711]
["bitfinex","ETHUSD",1727234925548,3.77797,2647.0,2646.6,0.03783313]
["bitfinex","ETHUSD",1727234925751,3.77794,2647.0,2646.7,0.62130797]
["bitfinex","ETHUSD",1727234926058,3.77794,2647.0,2646.6,0.03783313]
["bitfinex","ETHUSD",1727234926786,3.77794,2647.0,2646.7,0.62131758]
["bitfinex","ETHUSD",1727234926991,3.77794,2647.0,2646.6,0.03783313]
["bitfinex","ETHUSD",1727234927194,3.77794,2647.0,2646.7,0.6213154]
["bitfinex","ETHUSD",1727234927392,3.77794,2647.0,2646.6,0.03783313]
["bitfinex","ETHUSD",1727234927695,8.30696,2647.2,2646.6,3.81624313]
["bitfinex","ETHUSD",1727234927851,4.52926,2647.2,2646.6,3.81624313]
["bitfinex","ETHUSD",1727234928055,3.77771,2647.1,2646.7,0.62132206]
["bitfinex","ETHUSD",1727234929399,3.77771,2647.1,2646.8,0.7779]
["bitfinex","ETHUSD",1727234931078,3.77788,2647.0,2646.8,0.7779]
["bitfinex","ETHUSD",1727234931703,3.77773,2647.1,2646.8,0.7779]
["bitfinex","ETHUSD",1727234933479,3.77787,2647.0,2646.7,0.62132206]
["bitfinex","ETHUSD",1727234934993,3.77787,2647.0,2646.6,0.81573313]
["bitfinex","ETHUSD",1727234936001,3.77787,2647.0,2646.7,0.62143693]
["bitfinex","ETHUSD",1727234936203,3.77787,2647.0,2646.6,0.81573313]
["bitfinex","ETHUSD",1727234936409,3.77787,2647.0,2646.7,0.62144921]
["bitfinex","ETHUSD",1727234936712,3.77787,2647.0,2646.6,0.81573313]
["bitfinex","ETHUSD",1727234936897,3.77787,2647.0,2646.7,0.6214495]
["bitfinex","ETHUSD",1727234937110,3.77787,2647.0,2646.6,0.81573313]
["bitfinex","ETHUSD",1727234938208,3.77787,2647.0,2646.7,0.62144687]
["bitfinex","ETHUSD",1727234938503,3.77787,2647.0,2646.6,0.81573313]
["bitfinex","ETHUSD",1727234939590,3.77787,2647.0,2646.7,0.62146109]
["bitfinex","ETHUSD",1727234939789,3.77787,2647.0,2646.6,0.81573313]
["bitfinex","ETHUSD",1727234939992,5.74438512,2647.2,2646.7,0.62145872]
["bitfinex","ETHUSD",1727234940190,3.77779,2647.1,2646.6,4.59414313]
["bitfinex","ETHUSD",1727234940395,1.96671512,2647.3,2646.8,0.7779]
["bitfinex","ETHUSD",1727234940599,3.77722,2647.5,2647.0,4.55575]
["bitfinex","ETHUSD",1727234940884,3.77766,2647.2,2647.0,0.7779]
["bitfinex","ETHUSD",1727234941082,3.77766,2647.2,2646.9,0.62145817]
["bitfinex","ETHUSD",1727234941612,3.77766,2647.2,2646.8,0.7779]
["bitfinex","ETHUSD",1727234941777,3.77766,2647.2,2646.9,0.62137926]
["bitfinex","ETHUSD",1727234942108,3.77766,2647.2,2646.8,0.7779]
["bitfinex","ETHUSD",1727234942840,3.77766,2647.2,2646.9,0.62133318]
["bitfinex","ETHUSD",1727234943111,3.77766,2647.2,2646.8,0.7779]
["bitfinex","ETHUSD",1727234943518,3.77745,2647.3,2646.8,0.7779]
["bitfinex","ETHUSD",1727234943681,7.55479,2647.4,2646.8,4.55603]
["bitfinex","ETHUSD",1727234943882,3.77738,2647.4,2646.9,3.77791]
["bitfinex","ETHUSD",1727234944112,9.52073112,2647.6,2647.1,0.7638]
["bitfinex","ETHUSD",1727234944410,3.77707,2647.6,2647.1,0.7638]
["bitfinex","ETHUSD",1727234946413,10.8189833,2647.8,2647.2,3.77754]
["bitfinex","ETHUSD",1727234946414,9.53386112,2647.8,2647.2,3.77754]
["bitfinex","ETHUSD",1727234946580,3.77686,2647.7,2647.3,0.7638]
["bitfinex","ETHUSD",1727234948016,10.81730053,2647.8,2647.3,0.7638]
["bitfinex","ETHUSD",1727234948218,3.77719,2647.5,2647.1,0.7638]
["bitfinex","ETHUSD",1727234948391,5.06213218,2647.6,2647.1,0.7638]
["bitfinex","ETHUSD",1727234948781,8.83923218,2647.6,2647.1,0.7638]
["bitfinex","ETHUSD",1727234950322,8.83924218,2647.6,2647.1,0.7638]
["bitfinex","ETHUSD",1727234953256,5.06213218,2647.6,2647.1,0.7638]
["bitfinex","ETHUSD",1727234953412,7.55414,2647.6,2647.1,0.7638]
["bitfinex","ETHUSD",1727234953617,3.77701,2647.6,2647.1,0.7638]
["bitfinex","ETHUSD",1727234953816,7.55411,2647.6,2647.1,0.7638]
["bitfinex","ETHUSD",1727234954013,3.77701,2647.6,2647.1,0.7638]
["bitfinex","ETHUSD",1727234954242,7.55409,2647.6,2647.1,0.7638]
["bitfinex","ETHUSD",1727234954557,3.77701,2647.6,2647.1,0.7638]
["bitfinex","ETHUSD",1727234954769,7.55411,2647.6,2647.1,0.7638]
["bitfinex","ETHUSD",1727234955624,3.77701,2647.6,2647.1,0.7638]
["bitfinex","ETHUSD",1727234955824,7.5541,2647.6,2647.1,0.7638]
["bitfinex","ETHUSD",1727234956043,7.55409,2647.6,2647.1,0.7638]
["bitfinex","ETHUSD",1727234956751,5.06213218,2647.6,2647.1,0.7638]
["bitfinex","ETHUSD",1727234957261,7.55469,2647.4,2647.1,0.7638]
["bitfinex","ETHUSD",1727234957479,8.43867122,2647.4,2647.1,0.7638]
["bitfinex","ETHUSD",1727234957754,7.55469,2647.4,2647.1,0.7638]
["bitfinex","ETHUSD",1727234957919,3.77748,2647.3,2647.1,0.7638]
["bitfinex","ETHUSD",1727234963468,3.77725,2647.5,2647.1,0.7638]
["bitfinex","ETHUSD",1727234964258,3.77712,2647.6,2647.1,0.83935109]
["bitfinex","ETHUSD",1727234964447,3.77712,2647.6,2647.1,4.61697109]
["bitfinex","ETHUSD",1727234965776,3.77712,2647.6,2647.1,4.54142]
["bitfinex","ETHUSD",1727234967046,3.77709,2647.6,2647.1,4.54142]
["bitfinex","ETHUSD",1727234967246,3.77709,2647.6,2647.1,0.7638]
["bitfinex","ETHUSD",1727234967474,3.77709,2647.6,2647.1,4.54149]
["bitfinex","ETHUSD",1727234969954,1.96271122,2648.3,2647.6,0.819]
["bitfinex","ETHUSD",1727234970178,2.74779571,2648.8,2648.3,3.77599]
["bitfinex","ETHUSD",1727234970179,5.73809122,2648.8,2648.3,3.77599]
["bitfinex","ETHUSD",1727234970388,3.77559,2648.6,2648.1,4.59519]
["bitfinex","ETHUSD",1727234971887,3.77581,2648.5,2648.1,0.819]
["bitfinex","ETHUSD",1727234972047,3.77589,2648.4,2648.1,0.819]
["bitfinex","ETHUSD",1727234972989,3.77572,2648.5,2648.1,0.819]
["bitfinex","ETHUSD",1727234973687,3.77551,2648.7,2648.1,4.59521]
["bitfinex","ETHUSD",1727234974048,3.77551,2648.7,2648.1,8.37142]
["bitfinex","ETHUSD",1727234974366,3.77551,2648.7,2648.1,4.59521]
["bitfinex","ETHUSD",1727234974758,3.77562,2648.6,2648.1,4.59521]
["bitfinex","ETHUSD",1727234978976,3.77539,2648.8,2648.4,0.8082]
["bitfinex","ETHUSD",1727234979179,4.581,2649.0,2648.4,0.8082]
["bitfinex","ETHUSD",1727234979180,3.7751,2649.0,2648.4,4.58401]
["bitfinex","ETHUSD",1727234979486,7.55019,2649.0,2648.4,4.58401]
["bitfinex","ETHUSD",1727234979972,3.77519,2648.9,2648.4,4.58401]
["bitfinex","ETHUSD",1727234980348,3.77541,2648.8,2648.4,0.8082]
["bitfinex","ETHUSD",1727234981661,3.77553,2648.7,2648.4,0.8082]
["bitfinex","ETHUSD",1727234982210,7.55105,2648.7,2648.4,0.8082]
["bitfinex","ETHUSD",1727234982907,3.77552,2648.7,2648.4,0.8082]
["bitfinex","ETHUSD",1727234983400,7.55104,2648.7,2648.4,0.8082]
["bitfinex","ETHUSD",1727234983780,7.55105,2648.7,2648.4,0.8082]
["bitfinex","ETHUSD",1727234984486,3.77552,2648.7,2648.4,0.8082]
["bitfinex","ETHUSD",1727234984874,7.55106,2648.7,2648.4,0.8082]
["bitfinex","ETHUSD",1727234985100,3.77561,2648.6,2648.4,0.8082]
["bitfinex","ETHUSD",1727234985605,3.77572,2648.5,2648.4,0.8082]
["bitfinex","ETHUSD",1727234985999,3.77572,2648.5,2648.1,0.8153]
["bitfinex","ETHUSD",1727234989308,3.77579,2648.5,2648.1,0.8153]
["bitfinex","ETHUSD",1727234990920,3.77561,2648.6,2648.1,0.8153]
["bitfinex","ETHUSD",1727234991104,7.55129,2648.6,2648.1,0.8153]
["bitfinex","ETHUSD",1727234992132,3.77561,2648.6,2648.1,0.8153]
["bitfinex","ETHUSD",1727234992374,7.55128,2648.6,2648.1,0.8153]
["bitfinex","ETHUSD",1727234992989,3.77561,2648.6,2648.1,0.8153]
["bitfinex","ETHUSD",1727234993194,7.55128,2648.6,2648.1,0.8153]
["bitfinex","ETHUSD",1727234993826,7.55129,2648.6,2648.1,0.8153]
["bitfinex","ETHUSD",1727234994940,0.8059,2648.8,2648.2,4.59141]
["bitfinex","ETHUSD",1727234994941,3.77542,2648.8,2648.2,4.59141]
["bitfinex","ETHUSD",1727234995142,3.7756,2648.6,2648.3,0.8153]
["bitfinex","ETHUSD",1727234995827,7.55079,2648.8,2648.3,0.8153]
["bitfinex","ETHUSD",1727234996010,3.77537,2648.8,2648.3,3.85137216]
["bitfinex","ETHUSD",1727234996349,3.77537,2648.8,2648.4,0.8153]
["bitfinex","ETHUSD",1727234999219,7.55076,2648.8,2648.4,0.8153]
["bitfinex","ETHUSD",1727234999419,3.77549,2648.7,2648.4,0.8153]
["bitfinex","ETHUSD",1727234999971,3.77558,2648.6,2648.4,0.8153]
["bitfinex","ETHUSD",1727235000481,7.55124,2648.6,2648.4,0.8153]
["bitfinex","ETHUSD",1727235000646,3.77558,2648.6,2648.4,0.8153]
["bitfinex","ETHUSD",1727235000848,3.77572,2648.5,2648.4,0.8153]
["bitfinex","ETHUSD",1727235001049,3.77551,2648.7,2648.4,0.8153]
["bitfinex","ETHUSD",1727235001236,3.77558,2648.6,2648.4,0.8153]
["bitfinex","ETHUSD",1727235002236,3.77565,2648.6,2648.2,0.8301]
["bitfinex","ETHUSD",1727235003731,3.77565,2648.6,2648.2,4.60624]
["bitfinex","ETHUSD",1727235004136,3.77537,2648.8,2648.3,5.96474694]
["bitfinex","ETHUSD",1727235004351,3.77537,2648.8,2648.4,0.8301]
["bitfinex","ETHUSD",1727235006289,3.77546,2648.7,2648.4,0.8301]
["bitfinex","ETHUSD",1727235006452,7.55079,2648.8,2648.4,0.8301]
["bitfinex","ETHUSD",1727235006875,3.77537,2648.8,2648.4,0.8301]
["bitfinex","ETHUSD",1727235007263,7.55075,2648.8,2648.4,0.8301]
["bitfinex","ETHUSD",1727235007507,3.77537,2648.8,2648.4,0.8301]
["bitfinex","ETHUSD",1727235008098,3.77552,2648.7,2648.4,0.8301]
["bitfinex","ETHUSD",1727235008782,3.77537,2648.8,2648.4,0.8301]
["bitfinex","ETHUSD",1727235009713,3.77565,2648.6,2648.4,0.8301]
["bitfinex","ETHUSD",1727235009883,0.8056,2648.7,2648.0,0.8301]
["bitfinex","ETHUSD",1727235010080,3.77593,2648.4,2648.0,0.8301]
["bitfinex","ETHUSD",1727235012000,1.28320323,2648.8,2648.2,0.8301]
["bitfinex","ETHUSD",1727235012001,3.77537,2648.8,2648.2,0.8301]
["bitfinex","ETHUSD",1727235012818,3.77559,2648.6,2648.2,0.8301]
["bitfinex","ETHUSD",1727235013817,3.77559,2648.6,2648.2,4.60624]
["bitfinex","ETHUSD",1727235014220,3.77537,2648.8,2648.3,0.8301]
["bitfinex","ETHUSD",1727235014723,7.5508,2648.8,2648.3,0.8301]
["bitfinex","ETHUSD",1727235014918,3.77547,2648.7,2648.3,0.8301]
["bitfinex","ETHUSD",1727235016046,1.95741597,2649.0,2648.4,0.7655]
["bitfinex","ETHUSD",1727235016253,3.7753,2648.8,2648.4,0.7655]
["bitfinex","ETHUSD",1727235016453,3.77526,2648.9,2648.4,0.7655]
["bitfinex","ETHUSD",1727235016454,3.77544,2648.7,2648.4,0.7655]
["bitfinex","ETHUSD",1727235017334,7.55055,2648.9,2648.4,0.7655]
["bitfinex","ETHUSD",1727235018356,3.77526,2648.9,2648.4,0.7655]
["bitfinex","ETHUSD",1727235018536,5.74047415,2649.1,2648.5,0.7655]
["bitfinex","ETHUSD",1727235018857,3.77496,2649.1,2648.6,4.6165067]
["bitfinex","ETHUSD",1727235019054,3.77465,2649.3,2648.8,0.7655]
["bitfinex","ETHUSD",1727235019215,3.77473,2649.2,2648.8,0.7655]
["bitfinex","ETHUSD",1727235019417,3.77488,2649.1,2648.8,0.7655]
["bitfinex","ETHUSD",1727235019654,3.77508,2649.0,2648.8,0.7655]
["bitfinex","ETHUSD",1727235022951,3.77515,2648.9,2648.6,0.7655]
["bitfinex","ETHUSD",1727235024247,3.77508,2649.0,2648.6,0.7655]
["bitfinex","ETHUSD",1727235025786,3.7753,2648.8,2648.6,0.7655]
["bitfinex","ETHUSD",1727235026549,3.77508,2649.0,2648.6,0.7655]
["bitfinex","ETHUSD",1727235026791,3.77517,2648.9,2648.6,0.7655]
["bitfinex","ETHUSD",1727235027448,7.55016,2649.0,2648.6,0.7655]
["bitfinex","ETHUSD",1727235027654,3.77515,2648.9,2648.6,0.7655]
["bitfinex","ETHUSD",1727235032830,3.775,2649.0,2648.6,0.7655]
["bitfinex","ETHUSD",1727235033200,3.77515,2648.9,2648.6,0.7655]
["bitfinex","ETHUSD",1727235036091,7.55041,2648.9,2648.6,0.7655]
["bitfinex","ETHUSD",1727235036327,3.77515,2648.9,2648.6,0.7655]
["bitfinex","ETHUSD",1727235036540,3.77543,2648.7,2648.2,0.7861]
["bitfinex","ETHUSD",1727235036695,3.77583,2648.5,2648.2,0.7861]
["bitfinex","ETHUSD",1727235036892,3.77553,2648.7,2648.2,0.7861]
["bitfinex","ETHUSD",1727235037119,3.77523,2648.9,2648.2,0.7861]
["bitfinex","ETHUSD",1727235037120,3.77531,2648.8,2648.4,0.7861]
["bitfinex","ETHUSD",1727235038754,3.77566,2648.6,2648.4,0.7861]
["bitfinex","ETHUSD",1727235038950,3.77572,2648.5,2648.2,0.7861]
["bitfinex","ETHUSD",1727235040025,3.77567,2648.6,2648.2,0.7861]
["bitfinex","ETHUSD",1727235040244,3.77573,2648.5,2648.2,0.7861]
["bitfinex","ETHUSD",1727235046160,3.77559,2648.6,2648.2,0.7861]
["bitfinex","ETHUSD",1727235046558,3.77553,2648.7,2648.2,0.7861]
["bitfinex","ETHUSD",1727235046744,3.7756,2648.6,2648.2,0.7861]
["bitfinex","ETHUSD",1727235047756,7.55156,2648.5,2648.2,0.7861]
["bitfinex","ETHUSD",1727235047976,7.55156,2648.5,2648.0,0.8264]
["bitfinex","ETHUSD",1727235047977,3.77586,2648.4,2648.0,0.8264]
["bitfinex","ETHUSD",1727235048286,3.77607,2648.3,2648.0,0.8264]
["bitfinex","ETHUSD",1727235048862,3.77586,2648.4,2648.0,0.8264]
["bitfinex","ETHUSD",1727235049065,7.55185,2648.4,2648.0,0.8264]
["bitfinex","ETHUSD",1727235049969,3.77586,2648.4,2648.0,0.8264]
["bitfinex","ETHUSD",1727235050166,7.55184,2648.4,2648.0,0.8264]
["bitfinex","ETHUSD",1727235050478,3.77601,2648.3,2648.0,0.8264]
["bitfinex","ETHUSD",1727235054813,3.77573,2648.5,2648.0,4.60283]
["bitfinex","ETHUSD",1727235055679,7.55154,2648.5,2648.0,0.8264]
["bitfinex","ETHUSD",1727235056081,3.77573,2648.5,2648.0,0.8264]
["bitfinex","ETHUSD",1727235056320,3.7759,2648.4,2648.0,0.8264]
["bitfinex","ETHUSD",1727235060418,3.77573,2648.5,2648.0,0.8264]
["bitfinex","ETHUSD",1727235060619,3.77601,2648.3,2648.0,0.8264]
["bitfinex","ETHUSD",1727235064370,1.96413917,2648.9,2648.2,1.28320323]
["bitfinex","ETHUSD",1727235064642,3.77524,2648.9,2648.5,0.8063]
["bitfinex","ETHUSD",1727235064842,7.55046,2648.9,2648.5,0.8063]
["bitfinex","ETHUSD",1727235065082,3.77522,2648.9,2648.5,0.8063]
["bitfinex","ETHUSD",1727235065349,7.55046,2648.9,2648.5,0.8063]
["bitfinex","ETHUSD",1727235065519,3.77494,2649.1,2648.5,4.58199]
["bitfinex","ETHUSD",1727235065724,3.7751,2649.0,2648.5,4.65751665]
["bitfinex","ETHUSD",1727235065933,3.77494,2649.1,2648.6,0.8063]
["bitfinex","ETHUSD",1727235066135,3.77494,2649.1,2648.7,0.07550008]
["bitfinex","ETHUSD",1727235066343,3.77502,2649.0,2648.7,0.07550008]
["bitfinex","ETHUSD",1727235066540,3.77494,2649.1,2648.7,0.07550008]
["bitfinex","ETHUSD",1727235067692,7.5499,2649.1,2648.7,0.07550008]
["bitfinex","ETHUSD",1727235067816,7.5499,2649.1,2648.6,0.88180012]
["bitfinex","ETHUSD",1727235068216,3.77475,2649.2,2648.6,4.65737012]
["bitfinex","ETHUSD",1727235068454,3.77475,2649.2,2648.7,0.8063]
["bitfinex","ETHUSD",1727235068636,3.77487,2649.1,2648.7,0.8063]
["bitfinex","ETHUSD",1727235069149,3.77465,2649.3,2648.7,0.8063]
["bitfinex","ETHUSD",1727235069447,3.77472,2649.2,2648.7,0.8817973]
["bitfinex","ETHUSD",1727235069958,3.77487,2649.1,2648.7,0.8817973]
["bitfinex","ETHUSD",1727235070331,3.77487,2649.1,2648.7,0.8063]
["bitfinex","ETHUSD",1727235070569,3.77552,2648.7,2648.4,0.8063]
["bitfinex","ETHUSD",1727235070866,3.77516,2648.9,2648.4,0.8063]
["bitfinex","ETHUSD",1727235071035,3.77516,2648.9,2648.4,0.88180759]
["bitfinex","ETHUSD",1727235072042,3.77531,2648.8,2648.4,0.88180759]
["bitfinex","ETHUSD",1727235072367,3.77516,2648.9,2648.4,0.88180759]
["bitfinex","ETHUSD",1727235073667,7.55041,2648.9,2648.4,0.88180759]
["bitfinex","ETHUSD",1727235074255,3.77516,2648.9,2648.4,0.88180759]
["bitfinex","ETHUSD",1727235074434,3.7753,2648.8,2648.4,0.88180759]
["bitfinex","ETHUSD",1727235076372,3.77516,2648.9,2648.4,0.88180759]
["bitfinex","ETHUSD",1727235077056,3.77495,2649.1,2648.5,0.775]
["bitfinex","ETHUSD",1727235077255,3.77478,2649.2,2648.7,0.775]
["bitfinex","ETHUSD",1727235077455,3.77478,2649.2,2648.9,0.775]
["bitfinex","ETHUSD",1727235077688,3.77459,2649.3,2648.9,0.775]
["bitfinex","ETHUSD",1727235078084,3.77438,2649.5,2649.0,0.07549362]
["bitfinex","ETHUSD",1727235078391,3.77438,2649.5,2649.1,0.775]
["bitfinex","ETHUSD",1727235078606,3.7741,2649.7,2649.1,3.85023886]
["bitfinex","ETHUSD",1727235078804,0.03956627,2649.8,2649.1,3.85023886]
["bitfinex","ETHUSD",1727235078805,3.81350627,2649.8,2649.3,0.775]
["bitfinex","ETHUSD",1727235078959,0.03956627,2649.8,2649.5,0.775]
["bitfinex","ETHUSD",1727235081261,3.81345627,2649.8,2649.5,0.775]
["bitfinex","ETHUSD",1727235081495,0.03956627,2649.8,2649.5,0.775]
["bitfinex","ETHUSD",1727235082703,0.03956627,2649.8,2649.6,0.07547717]
["bitfinex","ETHUSD",1727235082946,0.03956627,2649.8,2649.5,0.775]
["bitfinex","ETHUSD",1727235082947,0.03956627,2649.8,2649.5,0.85047717]
["bitfinex","ETHUSD",1727235083443,0.03956627,2649.8,2649.5,0.775]
["bitfinex","ETHUSD",1727235085710,3.81346627,2649.8,2649.5,0.775]
["bitfinex","ETHUSD",1727235085931,3.77406,2649.7,2649.5,0.775]
["bitfinex","ETHUSD",1727235086739,0.03956627,2649.8,2649.5,0.775]
["bitfinex","ETHUSD",1727235087254,3.81345627,2649.8,2649.5,0.775]
["bitfinex","ETHUSD",1727235089314,3.77411,2649.7,2649.5,0.775]
["bitfinex","ETHUSD",1727235090034,3.77415,2649.6,2649.5,0.775]
["bitfinex","ETHUSD",1727235090605,3.77432,2649.5,2649.0,0.775]
["bitfinex","ETHUSD",1727235091118,3.77446,2649.4,2649.0,0.775]
["bitfinex","ETHUSD",1727235091645,3.77432,2649.5,2649.0,0.775]
["bitfinex","ETHUSD",1727235091933,7.54871,2649.5,2649.0,0.775]
["bitfinex","ETHUSD",1727235092134,7.54873,2649.5,2649.0,0.775]
["bitfinex","ETHUSD",1727235092343,3.77432,2649.5,2649.0,0.775]
["bitfinex","ETHUSD",1727235092540,7.54871,2649.5,2649.0,0.775]
["bitfinex","ETHUSD",1727235092707,3.77432,2649.5,2649.0,0.775]
["bitfinex","ETHUSD",1727235093037,3.77451,2649.4,2649.0,0.775]
["bitfinex","ETHUSD",1727235093241,3.77432,2649.5,2649.0,0.775]
["bitfinex","ETHUSD",1727235093445,3.77445,2649.4,2649.0,0.775]
["bitfinex","ETHUSD",1727235093657,3.77432,2649.5,2649.0,0.775]
["bitfinex","ETHUSD",1727235095735,3.77448,2649.4,2649.0,0.775]
["bitfinex","ETHUSD",1727235095924,3.77432,2649.5,2649.0,0.775]
["bitfinex","ETHUSD",1727235096127,7.54871,2649.5,2649.0,0.775]
["bitfinex","ETHUSD",1727235096429,7.54869,2649.5,2649.0,0.775]
["bitfinex","ETHUSD",1727235096731,3.77432,2649.5,2649.0,0.775]
["bitfinex","ETHUSD",1727235097161,0.03956627,2649.8,2649.2,0.7979]
["bitfinex","ETHUSD",1727235097162,3.81353627,2649.8,2649.2,0.7979]
["bitfinex","ETHUSD",1727235097466,0.03956627,2649.8,2649.4,0.7979]
["bitfinex","ETHUSD",1727235097623,0.03956627,2649.8,2649.5,0.87337537]
["bitfinex","ETHUSD",1727235097827,0.03956627,2649.8,2649.5,4.64765537]
["bitfinex","ETHUSD",1727235098039,0.03956627,2649.8,2649.6,0.7979]
["bitfinex","ETHUSD",1727235098245,0.03956627,2649.8,2649.6,7.42787086]
["bitfinex","ETHUSD",1727235098563,0.03956627,2649.8,2649.7,8.12191]
["bitfinex","ETHUSD",1727235101228,0.03956627,2649.8,2649.7,0.7979]
["bitfinex","ETHUSD",1727235105257,0.03956627,2649.8,2649.7,4.57191]
["bitfinex","ETHUSD",1727235105476,0.03956627,2649.8,2649.7,7.57191]
["bitfinex","ETHUSD",1727235105682,0.03956627,2649.8,2649.7,7.64737721]
["bitfinex","ETHUSD",1727235108397,0.03956627,2649.8,2649.7,0.87336721]
["bitfinex","ETHUSD",1727235113763,0.03956627,2649.8,2649.7,7.64737721]
["bitfinex","ETHUSD",1727235113964,0.03863905,2649.8,2649.7,7.64737721]
["bitfinex","ETHUSD",1727235114366,0.03863905,2649.8,2649.7,8.19737721]
["bitfinex","ETHUSD",1727235114565,0.03863905,2649.8,2649.7,8.12191]
["bitfinex","ETHUSD",1727235115696,0.03863905,2649.8,2649.7,0.7979]
["bitfinex","ETHUSD",1727235119608,0.03863905,2649.8,2649.7,4.57191]
["bitfinex","ETHUSD",1727235121413,0.03863905,2649.8,2649.7,0.7979]
["bitfinex","ETHUSD",1727235121571,0.03863905,2649.8,2649.6,0.55]
["bitfinex","ETHUSD",1727235121769,0.03863905,2649.8,2649.5,4.59797]
["bitfinex","ETHUSD",1727235121966,0.03863905,2649.8,2649.5,4.67344218]
["bitfinex","ETHUSD",1727235122167,0.03863905,2649.8,2649.6,3.77403]
["bitfinex","ETHUSD",1727235122375,0.03863905,2649.8,2649.7,5.22328007]
["bitfinex","ETHUSD",1727235123669,0.03863905,2649.8,2649.7,9.12027433]
["bitfinex","ETHUSD",1727235124009,0.0386997,2650.6,2650.3,0.8238]
["bitfinex","ETHUSD",1727235124414,0.0386997,2650.6,2650.3,4.59692]
["bitfinex","ETHUSD",1727235124713,0.0386997,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1727235125787,0.0386997,2650.6,2650.4,3.84835259]
["bitfinex","ETHUSD",1727235126484,0.0386997,2650.6,2650.3,0.8238]
["bitfinex","ETHUSD",1727235126680,0.0386997,2650.6,2650.4,4.39845832]
["bitfinex","ETHUSD",1727235126880,0.0386997,2650.6,2650.4,4.39837832]
["bitfinex","ETHUSD",1727235127088,0.0386997,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1727235128019,0.0386997,2650.6,2650.3,4.59684]
["bitfinex","ETHUSD",1727235128579,0.0386997,2650.6,2650.2,0.55]
["bitfinex","ETHUSD",1727235129123,0.0386997,2650.6,2650.0,0.8238]
["bitfinex","ETHUSD",1727235129124,2.78035548,2650.4,2650.0,0.8238]
["bitfinex","ETHUSD",1727235129277,6.55347548,2650.4,2649.8,7.59757]
["bitfinex","ETHUSD",1727235129476,0.7829,2650.3,2649.9,3.77372]
["bitfinex","ETHUSD",1727235129782,0.7829,2650.3,2649.8,3.8238]
["bitfinex","ETHUSD",1727235130108,0.7829,2650.3,2649.9,3.77362]
["bitfinex","ETHUSD",1727235130308,0.7829,2650.5,2649.9,3.84908399]
["bitfinex","ETHUSD",1727235130511,4.55589,2650.5,2649.9,3.77362]
["bitfinex","ETHUSD",1727235130804,4.55589,2650.5,2649.9,7.54726]
["bitfinex","ETHUSD",1727235131009,4.55589,2650.5,2649.9,3.84908397]
["bitfinex","ETHUSD",1727235131568,4.55589,2650.5,2649.7,7.27]
["bitfinex","ETHUSD",1727235131569,6.55374548,2650.2,2649.7,7.27]
["bitfinex","ETHUSD",1727235131814,6.55341548,2650.4,2649.7,3.7739]
["bitfinex","ETHUSD",1727235132578,3.77324,2650.3,2649.7,3.7739]
["bitfinex","ETHUSD",1727235133327,3.77324,2650.3,2649.5,18.4809436]
["bitfinex","ETHUSD",1727235133328,0.7829,2650.0,2649.4,3.0]
["bitfinex","ETHUSD",1727235133628,0.7829,2650.0,2649.5,3.7742]
["bitfinex","ETHUSD",1727235135505,4.55648,2650.0,2649.4,3.7744]
["bitfinex","ETHUSD",1727235135706,8.33017,2650.0,2649.4,3.7744]
["bitfinex","ETHUSD",1727235135923,4.55648,2650.0,2649.4,3.7744]
["bitfinex","ETHUSD",1727235136223,4.55648,2650.0,2649.4,7.54875]
["bitfinex","ETHUSD",1727235136427,3.77396,2649.8,2649.3,0.8238]
["bitfinex","ETHUSD",1727235136595,3.77396,2649.8,2649.2,11.04463]
["bitfinex","ETHUSD",1727235136783,3.77404,2649.7,2649.2,11.04463]
["bitfinex","ETHUSD",1727235137583,6.55431548,2649.8,2649.2,11.04463]
["bitfinex","ETHUSD",1727235137805,10.32831548,2649.8,2649.2,11.04463]
["bitfinex","ETHUSD",1727235138006,6.55431548,2649.8,2649.2,11.04463]
["bitfinex","ETHUSD",1727235138322,6.55431548,2649.8,2649.0,7.53912]
["bitfinex","ETHUSD",1727235138323,0.7706,2649.5,2649.0,7.53912]
["bitfinex","ETHUSD",1727235138527,0.7706,2649.5,2648.8,3.77521]
["bitfinex","ETHUSD",1727235138685,4.54493,2649.5,2649.0,3.77493]
["bitfinex","ETHUSD",1727235139029,4.54493,2649.5,2649.0,4.16166591]
["bitfinex","ETHUSD",1727235139316,4.54493,2649.5,2648.9,0.38673591]
["bitfinex","ETHUSD",1727235139622,4.54493,2649.5,2648.9,3.77514]
["bitfinex","ETHUSD",1727235139922,3.77448,2649.4,2648.8,7.55037]
["bitfinex","ETHUSD",1727235140128,3.77448,2649.4,2648.8,3.77516]
["bitfinex","ETHUSD",1727235140446,3.77448,2649.4,2648.9,4.16191432]
["bitfinex","ETHUSD",1727235140729,3.77448,2649.4,2648.9,3.77514]
["bitfinex","ETHUSD",1727235140886,6.55483548,2649.4,2648.7,0.7642]
["bitfinex","ETHUSD",1727235141077,6.55483548,2649.4,2648.7,4.53962]
["bitfinex","ETHUSD",1727235141078,3.77476,2649.2,2648.7,4.53962]
["bitfinex","ETHUSD",1727235141317,3.77476,2649.2,2648.9,0.38678851]
["bitfinex","ETHUSD",1727235141496,3.77476,2649.2,2648.7,4.9263842]
["bitfinex","ETHUSD",1727235141705,3.77476,2649.2,2648.7,4.1621842]
["bitfinex","ETHUSD",1727235141918,6.55483548,2649.4,2648.7,4.1621842]
["bitfinex","ETHUSD",1727235141919,6.55483548,2649.4,2648.8,3.77527]
["bitfinex","ETHUSD",1727235142083,3.7746,2649.3,2648.8,3.77527]
["bitfinex","ETHUSD",1727235142486,3.7746,2649.3,2648.7,0.3867642]
["bitfinex","ETHUSD",1727235142726,0.7706,2649.1,2648.7,0.38672472]
["bitfinex","ETHUSD",1727235142925,0.7706,2649.1,2648.5,11.8099]
["bitfinex","ETHUSD",1727235142926,3.77525,2648.9,2648.5,7.27]
["bitfinex","ETHUSD",1727235143141,3.77525,2648.9,2648.4,13.8829136]
["bitfinex","ETHUSD",1727235143443,0.7706,2648.7,2648.4,13.8829136]
["bitfinex","ETHUSD",1727235144426,4.54606,2648.7,2648.4,13.8829136]
["bitfinex","ETHUSD",1727235144599,0.7706,2648.7,2648.4,13.8829136]
["bitfinex","ETHUSD",1727235145435,3.77572,2648.5,2648.4,13.8829136]
["bitfinex","ETHUSD",1727235145855,3.77587,2648.4,2647.8,3.77671]
["bitfinex","ETHUSD",1727235146015,3.55095548,2648.7,2647.7,8.0342]
["bitfinex","ETHUSD",1727235146016,7.32644548,2648.7,2647.7,0.7642]
["bitfinex","ETHUSD",1727235146214,4.54609,2648.7,2647.8,0.0755178]
["bitfinex","ETHUSD",1727235146415,0.7706,2648.7,2648.3,3.7759]
["bitfinex","ETHUSD",1727235148256,0.7706,2648.7,2648.3,3.85141161]
["bitfinex","ETHUSD",1727235148413,0.7706,2648.7,2648.3,3.7759]
["bitfinex","ETHUSD",1727235152574,3.77532,2648.8,2648.3,3.7759]
["bitfinex","ETHUSD",1727235152777,3.77523,2648.9,2648.3,3.77592]
["bitfinex","ETHUSD",1727235153940,3.77523,2648.9,2648.3,0.55]
["bitfinex","ETHUSD",1727235154138,3.77523,2648.9,2648.4,3.77585]
["bitfinex","ETHUSD",1727235155339,7.55028,2649.0,2648.4,3.77585]
["bitfinex","ETHUSD",1727235155535,3.77515,2648.9,2648.4,3.77585]
["bitfinex","ETHUSD",1727235158063,3.77514,2649.0,2648.3,0.55]
["bitfinex","ETHUSD",1727235158268,3.7753,2648.8,2648.2,7.5521]
["bitfinex","ETHUSD",1727235158605,3.7753,2648.8,2648.3,3.77591]
["bitfinex","ETHUSD",1727235159011,0.7655,2648.7,2648.2,3.77603]
["bitfinex","ETHUSD",1727235159365,3.77567,2648.6,2648.0,4.55444]
["bitfinex","ETHUSD",1727235159803,3.77574,2648.5,2648.0,4.55444]
["bitfinex","ETHUSD",1727235159965,4.54102,2648.7,2648.0,4.55439]
["bitfinex","ETHUSD",1727235160165,4.54102,2648.7,2648.2,3.77614]
["bitfinex","ETHUSD",1727235160374,8.31655,2648.7,2648.2,3.77614]
["bitfinex","ETHUSD",1727235160575,4.54102,2648.7,2648.2,3.77614]
["bitfinex","ETHUSD",1727235160808,8.31658,2648.7,2648.2,3.77614]
["bitfinex","ETHUSD",1727235161297,8.31658,2648.7,2648.0,8.33068]
["bitfinex","ETHUSD",1727235161465,8.31658,2648.7,2648.1,3.77627]
["bitfinex","ETHUSD",1727235162391,4.54102,2648.7,2648.2,3.77614]
["bitfinex","ETHUSD",1727235162995,0.7655,2648.7,2648.3,3.77591]
["bitfinex","ETHUSD",1727235164178,0.7655,2648.7,2648.4,3.77584]
["bitfinex","ETHUSD",1727235164596,3.77524,2648.9,2648.4,3.77584]
["bitfinex","ETHUSD",1727235164806,4.54074,2648.9,2648.4,3.77584]
["bitfinex","ETHUSD",1727235164999,8.31601,2648.9,2648.4,3.77584]
["bitfinex","ETHUSD",1727235165178,4.54074,2648.9,2648.4,3.77584]
["bitfinex","ETHUSD",1727235166515,8.31596,2648.9,2648.4,3.77584]
["bitfinex","ETHUSD",1727235166715,0.7655,2648.9,2648.4,3.77573]
["bitfinex","ETHUSD",1727235167337,0.7655,2648.9,2648.5,0.8113]
["bitfinex","ETHUSD",1727235167704,4.54067,2648.9,2648.5,0.8113]
["bitfinex","ETHUSD",1727235167999,4.54067,2648.9,2648.4,3.77573]
["bitfinex","ETHUSD",1727235169514,0.7655,2648.9,2648.5,3.77565]
["bitfinex","ETHUSD",1727235175817,0.7655,2648.9,2648.7,3.7754]
["bitfinex","ETHUSD",1727235176021,0.7624,2649.1,2648.7,3.7754]
["bitfinex","ETHUSD",1727235176217,0.7624,2649.1,2648.5,3.77565]
["bitfinex","ETHUSD",1727235176218,4.53728,2649.1,2648.5,7.55123]
["bitfinex","ETHUSD",1727235176542,4.53728,2649.1,2648.6,3.77552]
["bitfinex","ETHUSD",1727235176847,5.05820821,2649.0,2648.5,3.77558]
["bitfinex","ETHUSD",1727235177249,5.05820821,2649.0,2648.5,7.5512]
["bitfinex","ETHUSD",1727235177427,2.04558821,2648.8,2648.3,4.58719]
["bitfinex","ETHUSD",1727235177936,2.04558821,2648.8,2648.3,8.36311]
["bitfinex","ETHUSD",1727235178349,2.04558821,2648.8,2648.4,3.77578]
["bitfinex","ETHUSD",1727235179356,0.7624,2648.8,2648.4,3.77578]
["bitfinex","ETHUSD",1727235179657,0.7624,2648.8,2648.5,3.77569]
["bitfinex","ETHUSD",1727235179865,0.7624,2648.8,2648.5,7.55133]
["bitfinex","ETHUSD",1727235180167,0.7624,2648.8,2648.5,3.77564]
["bitfinex","ETHUSD",1727235181863,0.7624,2648.8,2648.4,4.1627701]
["bitfinex","ETHUSD",1727235182066,0.7624,2648.8,2648.4,3.77581]
["bitfinex","ETHUSD",1727235182631,5.82090821,2648.8,2648.3,3.77597]
["bitfinex","ETHUSD",1727235182873,2.06698821,2648.4,2648.1,1.3468086]
["bitfinex","ETHUSD",1727235183021,2.06698821,2648.4,2647.9,2.97437284]
["bitfinex","ETHUSD",1727235183022,3.77609,2648.3,2647.9,1.3468086]
["bitfinex","ETHUSD",1727235183227,1.28318821,2648.2,2647.7,13.8829136]
["bitfinex","ETHUSD",1727235183425,4.56009,2648.1,2647.7,13.8829136]
["bitfinex","ETHUSD",1727235183855,5.05962821,2648.0,2647.7,13.8829136]
["bitfinex","ETHUSD",1727235184065,1.28318821,2647.8,2647.5,0.78576712]
["bitfinex","ETHUSD",1727235184227,5.06020821,2647.6,2647.4,0.0386997]
["bitfinex","ETHUSD",1727235184443,6.63637374,2647.6,2647.4,0.0386997]
["bitfinex","ETHUSD",1727235184648,4.56094,2647.5,2647.4,0.0386997]
["bitfinex","ETHUSD",1727235185142,4.63647097,2647.5,2647.4,0.0386997]
["bitfinex","ETHUSD",1727235185350,5.68067037,2647.5,2647.4,0.0386997]
["bitfinex","ETHUSD",1727235185585,1.90353037,2647.5,2647.4,0.0386997]
["bitfinex","ETHUSD",1727235185772,5.68067037,2647.5,2647.4,0.0386997]
["bitfinex","ETHUSD",1727235187260,4.56094,2647.5,2647.4,0.0386997]
["bitfinex","ETHUSD",1727235188189,0.7838,2647.5,2647.4,0.0386997]
["bitfinex","ETHUSD",1727235189192,0.7838,2647.8,2647.4,3.8158797]
["bitfinex","ETHUSD",1727235190176,0.7838,2648.0,2647.5,3.77703]
["bitfinex","ETHUSD",1727235190376,4.56025,2648.0,2647.4,3.8158797]
["bitfinex","ETHUSD",1727235190842,4.56025,2648.0,2647.4,7.5930897]
["bitfinex","ETHUSD",1727235191045,4.56025,2648.0,2647.5,3.77714]
["bitfinex","ETHUSD",1727235191584,0.7838,2648.0,2647.4,3.8158797]
["bitfinex","ETHUSD",1727235191996,4.56025,2648.0,2647.4,3.8158797]
["bitfinex","ETHUSD",1727235192965,4.56025,2648.0,2647.4,0.0386997]
["bitfinex","ETHUSD",1727235193164,0.7838,2648.0,2647.5,3.77712]
["bitfinex","ETHUSD",1727235193495,3.77658,2647.9,2647.4,0.0386997]
["bitfinex","ETHUSD",1727235193649,2.78382277,2647.8,2647.4,0.0386997]
["bitfinex","ETHUSD",1727235193855,0.85933097,2647.7,2647.4,0.0386997]
["bitfinex","ETHUSD",1727235194164,0.85933097,2647.7,2647.4,3.8159697]
["bitfinex","ETHUSD",1727235194165,0.7838,2647.7,2647.4,3.8159697]
["bitfinex","ETHUSD",1727235194352,0.7838,2647.7,2647.4,0.0386997]
["bitfinex","ETHUSD",1727235194980,0.7838,2647.7,2647.4,3.8158997]
["bitfinex","ETHUSD",1727235196091,0.7838,2647.7,2647.4,0.0386997]
["bitfinex","ETHUSD",1727235196894,1.52578837,2647.7,2647.4,0.0386997]
["bitfinex","ETHUSD",1727235197062,4.63626097,2647.7,2647.4,0.0386997]
["bitfinex","ETHUSD",1727235197690,0.7838,2647.7,2647.4,0.0386997]
["bitfinex","ETHUSD",1727235197989,4.63623097,2647.7,2647.4,0.0386997]
["bitfinex","ETHUSD",1727235199162,3.77706,2647.6,2647.4,0.0386997]
["bitfinex","ETHUSD",1727235199361,0.07553097,2647.5,2647.4,0.0386997]
["bitfinex","ETHUSD",1727235199900,0.86153097,2647.5,2647.4,0.0386997]
["bitfinex","ETHUSD",1727235200265,5.75860234,2647.5,2647.4,0.0386997]
["bitfinex","ETHUSD",1727235200952,5.68307137,2647.5,2647.4,0.0386997]
["bitfinex","ETHUSD",1727235202485,0.786,2647.5,2647.4,0.0386997]
["bitfinex","ETHUSD",1727235204493,0.786,2647.9,2647.4,3.8159697]
["bitfinex","ETHUSD",1727235207107,4.5626,2647.9,2647.4,3.8159697]
["bitfinex","ETHUSD",1727235207474,4.5626,2647.9,2647.4,0.0386997]
["bitfinex","ETHUSD",1727235210210,6.56054277,2647.8,2647.4,0.0386997]
["bitfinex","ETHUSD",1727235210512,3.77687,2647.7,2647.4,0.0386997]
["bitfinex","ETHUSD",1727235210708,6.56054277,2647.8,2647.4,0.0386997]
["bitfinex","ETHUSD",1727235212708,10.33739277,2647.8,2647.4,0.0386997]
["bitfinex","ETHUSD",1727235212894,6.56054277,2647.8,2647.4,0.0386997]
["bitfinex","ETHUSD",1727235215214,3.77688,2647.7,2647.4,0.0386997]
["bitfinex","ETHUSD",1727235217153,4.53134,2647.5,2647.4,0.0386997]
["bitfinex","ETHUSD",1727235217304,4.60687097,2647.5,2647.4,0.0386997]
["bitfinex","ETHUSD",1727235217817,3.77692,2647.7,2647.4,0.0386997]
["bitfinex","ETHUSD",1727235218002,4.53134,2647.5,2647.4,0.0386997]
["bitfinex","ETHUSD",1727235218202,1.49326937,2647.5,2647.4,0.0386997]
["bitfinex","ETHUSD",1727235218426,0.7542,2647.5,2647.4,0.0386997]
["bitfinex","ETHUSD",1727235219341,4.53134,2647.5,2647.4,0.0386997]
["bitfinex","ETHUSD",1727235220828,0.7542,2647.5,2647.4,0.0386997]
["bitfinex","ETHUSD",1727235221248,4.53134,2647.5,2647.4,0.0386997]
["bitfinex","ETHUSD",1727235221446,0.7542,2647.5,2647.4,0.0386997]
["bitfinex","ETHUSD",1727235222145,4.53134,2647.5,2647.4,0.0386997]
["bitfinex","ETHUSD",1727235222967,3.77714,2647.5,2647.4,0.0386997]
["bitfinex","ETHUSD",1727235224569,5.81587975,2647.6,2647.4,0.0386997]
["bitfinex","ETHUSD",1727235224869,9.59297975,2647.6,2647.4,0.0386997]
["bitfinex","ETHUSD",1727235225461,3.77714,2647.5,2647.4,0.0386997]
["bitfinex","ETHUSD",1727235233013,3.77701,2647.6,2647.4,0.0386997]
["bitfinex","ETHUSD",1727235233626,3.77714,2647.5,2647.4,0.0386997]
["bitfinex","ETHUSD",1727235234218,3.77701,2647.6,2647.4,0.0386997]
["bitfinex","ETHUSD",1727235234747,7.55409,2647.6,2647.4,0.0386997]
["bitfinex","ETHUSD",1727235235649,3.77701,2647.6,2647.4,0.0386997]
["bitfinex","ETHUSD",1727235235865,3.77714,2647.5,2647.4,0.0386997]
["bitfinex","ETHUSD",1727235239631,5.06180975,2647.5,2647.4,0.0386997]
["bitfinex","ETHUSD",1727235240670,6.8434227,2647.5,2647.4,0.0386997]
["bitfinex","ETHUSD",1727235241379,6.0212227,2647.5,2647.4,0.0386997]
["bitfinex","ETHUSD",1727235241886,6.8478227,2647.5,2647.4,0.0386997]
["bitfinex","ETHUSD",1727235242088,9.8478227,2647.5,2647.4,0.0386997]
["bitfinex","ETHUSD",1727235242239,9.77229173,2647.5,2647.4,0.0386997]
["bitfinex","ETHUSD",1727235249514,3.0,2647.5,2647.4,0.0386997]
["bitfinex","ETHUSD",1727235249665,3.77701,2647.6,2647.4,0.0386997]
["bitfinex","ETHUSD",1727235250000,0.8266,2647.7,2647.4,0.0386997]
["bitfinex","ETHUSD",1727235250001,3.77688,2647.7,2647.4,0.0386997]
["bitfinex","ETHUSD",1727235250307,5.06154975,2647.7,2647.4,0.0386997]
["bitfinex","ETHUSD",1727235250604,1.28466975,2647.5,2647.4,0.0386997]
["bitfinex","ETHUSD",1727235251279,1.36020072,2647.5,2647.4,0.0386997]
["bitfinex","ETHUSD",1727235252088,5.65106179,2647.5,2647.4,0.0386997]
["bitfinex","ETHUSD",1727235253574,6.47766179,2647.5,2647.4,0.0386997]
["bitfinex","ETHUSD",1727235256867,5.13734072,2647.5,2647.4,0.0386997]
["bitfinex","ETHUSD",1727235257908,3.77686,2647.7,2647.4,0.8585997]
["bitfinex","ETHUSD",1727235258093,5.06152975,2647.7,2647.4,0.8585997]
["bitfinex","ETHUSD",1727235258700,8.83847975,2647.7,2647.4,0.8585997]
["bitfinex","ETHUSD",1727235258881,3.77702,2647.6,2647.4,0.8585997]
["bitfinex","ETHUSD",1727235259587,1.28466975,2647.7,2647.4,0.8585997]
["bitfinex","ETHUSD",1727235259784,5.06153975,2647.7,2647.4,0.8585997]
["bitfinex","ETHUSD",1727235261818,1.28466975,2647.7,2647.4,0.8585997]
["bitfinex","ETHUSD",1727235262318,1.28466975,2647.7,2647.4,4.6358897]
["bitfinex","ETHUSD",1727235262615,1.28466975,2647.7,2647.4,0.8585997]
["bitfinex","ETHUSD",1727235267118,8.83862975,2647.7,2647.4,0.8585997]
["bitfinex","ETHUSD",1727235267419,3.77702,2647.6,2647.4,0.8585997]
["bitfinex","ETHUSD",1727235268528,3.77701,2647.6,2647.4,0.8585997]
["bitfinex","ETHUSD",1727235271396,5.06180975,2647.5,2647.4,0.0386997]
["bitfinex","ETHUSD",1727235272305,1.28466975,2647.5,2647.4,0.0386997]
["bitfinex","ETHUSD",1727235272818,5.13734072,2647.5,2647.4,0.0386997]
["bitfinex","ETHUSD",1727235273120,5.89004072,2647.5,2647.4,0.0386997]
["bitfinex","ETHUSD",1727235273320,8.89004072,2647.5,2647.4,0.0386997]
["bitfinex","ETHUSD",1727235273484,10.13961332,2647.5,2647.4,0.0386997]
["bitfinex","ETHUSD",1727235277498,9.38691332,2647.5,2647.4,0.0386997]
["bitfinex","ETHUSD",1727235286362,5.06180975,2647.5,2647.4,0.0386997]
["bitfinex","ETHUSD",1727235289619,5.06074975,2648.3,2647.8,0.8037]
["bitfinex","ETHUSD",1727235290443,3.77615,2648.2,2647.8,0.8037]
["bitfinex","ETHUSD",1727235290645,5.06074975,2648.3,2647.8,0.8037]
["bitfinex","ETHUSD",1727235291058,5.06074975,2648.3,2647.8,4.5804]
["bitfinex","ETHUSD",1727235291260,5.06074975,2648.3,2647.7,3.77677]
["bitfinex","ETHUSD",1727235291261,3.77586,2648.4,2647.9,3.77655]
["bitfinex","ETHUSD",1727235291470,0.7864,2648.8,2648.0,0.8037]
["bitfinex","ETHUSD",1727235291471,5.06002975,2648.8,2648.0,0.8037]
["bitfinex","ETHUSD",1727235291783,5.05971975,2649.0,2648.4,4.57948]
["bitfinex","ETHUSD",1727235291935,3.77516,2648.9,2648.4,0.8037]
["bitfinex","ETHUSD",1727235292851,3.77505,2649.0,2648.4,0.8037]
["bitfinex","ETHUSD",1727235293065,3.77532,2648.8,2648.4,0.8037]
["bitfinex","ETHUSD",1727235296881,3.77505,2649.0,2648.5,3.7756]
["bitfinex","ETHUSD",1727235297098,3.77505,2649.0,2648.6,0.8037]
["bitfinex","ETHUSD",1727235297387,3.77479,2649.2,2648.6,4.57916]
["bitfinex","ETHUSD",1727235297584,7.54961,2649.2,2648.6,4.57916]
["bitfinex","ETHUSD",1727235297757,3.77488,2649.1,2648.6,4.57916]
["bitfinex","ETHUSD",1727235298486,6.5554354,2649.2,2648.7,0.8037]
["bitfinex","ETHUSD",1727235298675,3.7749,2649.1,2648.7,0.8037]
["bitfinex","ETHUSD",1727235298871,3.77501,2649.0,2648.7,0.8037]
["bitfinex","ETHUSD",1727235300380,3.77515,2648.9,2648.7,0.8037]
["bitfinex","ETHUSD",1727235301142,6.5556554,2649.0,2648.7,0.8037]
["bitfinex","ETHUSD",1727235301641,3.77516,2648.9,2648.7,0.8037]
["bitfinex","ETHUSD",1727235302282,6.5556554,2649.0,2648.7,0.8037]
["bitfinex","ETHUSD",1727235302486,10.3307854,2649.0,2648.7,0.8037]
["bitfinex","ETHUSD",1727235302690,3.77501,2649.0,2648.7,0.8037]
["bitfinex","ETHUSD",1727235302996,7.55014,2649.0,2648.7,0.8037]
["bitfinex","ETHUSD",1727235303205,3.77516,2648.9,2648.7,0.8037]
["bitfinex","ETHUSD",1727235304007,3.77516,2648.9,2648.4,0.7822]
["bitfinex","ETHUSD",1727235304008,3.5553454,2648.8,2648.4,0.7822]
["bitfinex","ETHUSD",1727235304211,3.77598,2648.4,2648.0,0.7822]
["bitfinex","ETHUSD",1727235304376,6.5567254,2648.3,2648.0,0.7822]
["bitfinex","ETHUSD",1727235305219,3.77615,2648.2,2648.0,0.7822]
["bitfinex","ETHUSD",1727235305419,3.77574,2648.5,2648.0,0.7822]
["bitfinex","ETHUSD",1727235305710,3.77608,2648.3,2648.0,0.7822]
["bitfinex","ETHUSD",1727235306069,7.55216,2648.3,2648.0,0.7822]
["bitfinex","ETHUSD",1727235306705,3.77608,2648.3,2648.0,0.7822]
["bitfinex","ETHUSD",1727235306910,7.55216,2648.3,2648.0,0.7822]
["bitfinex","ETHUSD",1727235307085,3.77608,2648.3,2648.0,0.7822]
["bitfinex","ETHUSD",1727235307603,7.55217,2648.3,2648.0,0.7822]
["bitfinex","ETHUSD",1727235307812,3.77608,2648.3,2648.0,0.7822]
["bitfinex","ETHUSD",1727235308385,7.55218,2648.3,2648.0,0.7822]
["bitfinex","ETHUSD",1727235308586,7.55217,2648.3,2648.0,0.7822]
["bitfinex","ETHUSD",1727235308795,3.77608,2648.3,2648.0,0.7822]
["bitfinex","ETHUSD",1727235308981,7.55217,2648.3,2648.0,0.7822]
["bitfinex","ETHUSD",1727235309321,3.77608,2648.3,2648.0,0.7822]
["bitfinex","ETHUSD",1727235309706,7.55217,2648.3,2648.0,0.7822]
["bitfinex","ETHUSD",1727235309906,3.77608,2648.3,2648.0,0.7822]
["bitfinex","ETHUSD",1727235310105,3.7762,2648.2,2648.0,0.7822]
["bitfinex","ETHUSD",1727235310426,3.77629,2648.1,2648.0,0.7822]
["bitfinex","ETHUSD",1727235311916,3.77615,2648.2,2648.0,0.7822]
["bitfinex","ETHUSD",1727235312484,3.77614,2648.2,2648.0,0.7822]
["bitfinex","ETHUSD",1727235312683,3.77629,2648.1,2648.0,0.7822]
["bitfinex","ETHUSD",1727235314499,3.77629,2648.1,2647.7,0.7822]
["bitfinex","ETHUSD",1727235314716,7.55267,2648.1,2647.7,0.7822]
["bitfinex","ETHUSD",1727235315096,1.28410858,2647.8,2647.7,0.7822]
["bitfinex","ETHUSD",1727235315310,3.777,2647.6,2647.5,0.7822]
["bitfinex","ETHUSD",1727235315520,5.06110858,2647.6,2647.5,0.7822]
["bitfinex","ETHUSD",1727235316008,5.06082858,2647.8,2647.5,0.7822]
["bitfinex","ETHUSD",1727235316333,0.7984,2648.6,2647.8,0.8156]
["bitfinex","ETHUSD",1727235316537,3.77621,2648.2,2647.8,0.8156]
["bitfinex","ETHUSD",1727235319861,3.77615,2648.2,2647.8,0.8156]
["bitfinex","ETHUSD",1727235324748,3.77646,2648.0,2647.8,0.8156]
["bitfinex","ETHUSD",1727235325321,3.77637,2648.1,2647.8,0.8156]
["bitfinex","ETHUSD",1727235325522,3.77615,2648.2,2647.8,0.8156]
["bitfinex","ETHUSD",1727235325920,3.77595,2648.4,2647.9,0.8156]
["bitfinex","ETHUSD",1727235325921,7.55192,2648.4,2647.9,0.8156]
["bitfinex","ETHUSD",1727235326122,3.77612,2648.3,2647.9,0.8156]
["bitfinex","ETHUSD",1727235326653,3.77616,2648.2,2647.9,0.8156]
["bitfinex","ETHUSD",1727235327666,3.77602,2648.3,2647.9,0.8156]
["bitfinex","ETHUSD",1727235333358,3.77595,2648.4,2647.9,0.8156]
["bitfinex","ETHUSD",1727235333558,3.77595,2648.4,2647.9,4.59216]
["bitfinex","ETHUSD",1727235333869,3.77595,2648.4,2648.0,0.82]
["bitfinex","ETHUSD",1727235334220,3.77601,2648.3,2648.0,0.82]
["bitfinex","ETHUSD",1727235338969,5.0599148,2648.4,2648.0,0.82]
["bitfinex","ETHUSD",1727235339147,3.77629,2648.1,2647.6,3.77699]
["bitfinex","ETHUSD",1727235339468,3.77615,2648.2,2647.7,4.59685]
["bitfinex","ETHUSD",1727235340236,3.77615,2648.2,2647.7,8.3737]
["bitfinex","ETHUSD",1727235340941,5.13564577,2648.2,2647.7,0.82]
["bitfinex","ETHUSD",1727235341189,5.0601148,2648.2,2647.7,0.82]
["bitfinex","ETHUSD",1727235341480,3.77615,2648.2,2647.7,0.82]
["bitfinex","ETHUSD",1727235341844,3.77615,2648.2,2647.8,0.82]
["bitfinex","ETHUSD",1727235342133,3.77595,2648.4,2647.9,4.59649]
["bitfinex","ETHUSD",1727235342348,3.77601,2648.3,2647.9,0.82]
["bitfinex","ETHUSD",1727235346777,3.77587,2648.4,2647.9,4.59651]
["bitfinex","ETHUSD",1727235347070,3.77587,2648.4,2647.9,0.82]
["bitfinex","ETHUSD",1727235347676,3.77582,2648.5,2647.9,4.59646]
["bitfinex","ETHUSD",1727235347870,3.77595,2648.4,2647.9,4.59646]
["bitfinex","ETHUSD",1727235349276,3.77608,2648.3,2647.9,0.82]
["bitfinex","ETHUSD",1727235353634,3.77629,2648.1,2647.9,0.82]
["bitfinex","ETHUSD",1727235358138,3.77617,2648.2,2647.9,0.82]
["bitfinex","ETHUSD",1727235358347,3.77629,2648.1,2647.9,0.82]
["bitfinex","ETHUSD",1727235359719,3.77643,2648.0,2647.7,0.8327]
["bitfinex","ETHUSD",1727235360150,3.77629,2648.1,2647.7,0.8327]
["bitfinex","ETHUSD",1727235360713,3.77615,2648.2,2647.8,0.90508217]
["bitfinex","ETHUSD",1727235360924,5.0600648,2648.3,2647.8,0.90508217]
["bitfinex","ETHUSD",1727235360925,7.5522,2648.3,2647.8,0.7708]
["bitfinex","ETHUSD",1727235361112,3.7761,2648.3,2647.8,4.54747]
["bitfinex","ETHUSD",1727235361339,7.55223,2648.3,2647.9,0.90535456]
["bitfinex","ETHUSD",1727235361696,7.55223,2648.3,2647.8,0.7708]
["bitfinex","ETHUSD",1727235361989,3.77617,2648.2,2647.8,0.7708]
["bitfinex","ETHUSD",1727235362159,3.7761,2648.3,2647.9,0.90537434]
["bitfinex","ETHUSD",1727235362367,3.7761,2648.3,2647.8,5.33951989]
["bitfinex","ETHUSD",1727235362597,3.7761,2648.3,2647.9,0.90546349]
["bitfinex","ETHUSD",1727235362742,3.77609,2648.3,2647.8,4.5475]
["bitfinex","ETHUSD",1727235363097,3.77609,2648.3,2647.9,2.2636445]
["bitfinex","ETHUSD",1727235363399,3.77581,2648.5,2648.0,1.67623871]
["bitfinex","ETHUSD",1727235363545,6.77523,2648.9,2648.1,1.67621728]
["bitfinex","ETHUSD",1727235363744,2.7613294,2649.2,2648.5,0.7708]
["bitfinex","ETHUSD",1727235363745,3.77492,2649.1,2648.5,0.7708]
["bitfinex","ETHUSD",1727235363949,6.95530352,2649.3,2648.5,0.7708]
["bitfinex","ETHUSD",1727235364147,3.77537,2648.8,2648.5,0.7708]
["bitfinex","ETHUSD",1727235364378,0.8105,2648.9,2648.5,0.7708]
["bitfinex","ETHUSD",1727235364555,4.58576,2648.9,2648.5,0.7708]
["bitfinex","ETHUSD",1727235364755,3.77531,2648.8,2648.5,0.7708]
["bitfinex","ETHUSD",1727235365379,7.55072,2648.8,2648.5,0.7708]
["bitfinex","ETHUSD",1727235365579,3.77531,2648.8,2648.5,0.7708]
["bitfinex","ETHUSD",1727235369482,3.77509,2649.0,2648.5,3.77566]
["bitfinex","ETHUSD",1727235369677,3.77509,2649.0,2648.6,0.7708]
["bitfinex","ETHUSD",1727235369879,7.5496,2649.2,2648.7,0.7708]
["bitfinex","ETHUSD",1727235370083,3.77451,2649.4,2648.8,0.7708]
["bitfinex","ETHUSD",1727235370401,3.7746,2649.3,2648.8,3.77526]
["bitfinex","ETHUSD",1727235370606,3.77438,2649.5,2648.9,0.7708]
["bitfinex","ETHUSD",1727235370775,3.77444,2649.4,2649.0,0.7708]
["bitfinex","ETHUSD",1727235371290,3.7747,2649.3,2649.0,0.7708]
["bitfinex","ETHUSD",1727235371483,5.0588048,2649.2,2649.0,0.7708]
["bitfinex","ETHUSD",1727235371679,5.0587748,2649.2,2649.0,0.7708]
["bitfinex","ETHUSD",1727235372531,8.8335948,2649.2,2649.0,0.7708]
["bitfinex","ETHUSD",1727235372702,5.0587748,2649.2,2649.0,0.7708]
["bitfinex","ETHUSD",1727235373584,1.2839648,2649.2,2648.3,5.9253267]
["bitfinex","ETHUSD",1727235373799,3.77506,2649.0,2648.4,8.45154116]
["bitfinex","ETHUSD",1727235374126,3.77506,2649.0,2648.5,0.7708]
["bitfinex","ETHUSD",1727235374127,1.2839648,2649.0,2648.5,0.7708]
["bitfinex","ETHUSD",1727235374284,7.54984,2649.1,2648.5,0.7708]
["bitfinex","ETHUSD",1727235374723,3.77503,2649.0,2648.5,0.7708]
["bitfinex","ETHUSD",1727235375093,3.77486,2649.1,2648.5,0.7708]
["bitfinex","ETHUSD",1727235375294,7.54986,2649.1,2648.5,0.7708]
["bitfinex","ETHUSD",1727235375887,3.77486,2649.1,2648.5,0.7708]
["bitfinex","ETHUSD",1727235376293,3.77502,2649.0,2648.5,0.7708]
["bitfinex","ETHUSD",1727235377687,7.54981,2649.1,2648.5,0.7708]
["bitfinex","ETHUSD",1727235379731,1.2839648,2649.0,2648.5,0.7708]
["bitfinex","ETHUSD",1727235380844,0.8105,2649.4,2648.5,0.7708]
["bitfinex","ETHUSD",1727235381077,3.77456,2649.4,2648.8,3.77522]
["bitfinex","ETHUSD",1727235381195,3.77424,2649.6,2649.0,0.8004]
["bitfinex","ETHUSD",1727235381397,3.77454,2649.4,2649.0,0.8004]
["bitfinex","ETHUSD",1727235382233,5.0582748,2649.5,2649.0,0.8004]
["bitfinex","ETHUSD",1727235382397,3.77411,2649.7,2649.1,0.87589638]
["bitfinex","ETHUSD",1727235382593,3.53197219,2650.0,2649.3,3.77456]
["bitfinex","ETHUSD",1727235382594,3.77396,2649.8,2649.3,3.77456]
["bitfinex","ETHUSD",1727235382799,3.77396,2649.8,2649.3,0.8004]
["bitfinex","ETHUSD",1727235383025,3.77376,2649.9,2649.4,0.8004]
["bitfinex","ETHUSD",1727235383246,4.12684722,2650.0,2649.4,4.57475]
["bitfinex","ETHUSD",1727235384005,4.12684722,2650.0,2649.5,0.8004]
["bitfinex","ETHUSD",1727235384509,3.77365,2650.0,2649.5,4.57465]
["bitfinex","ETHUSD",1727235384707,3.77365,2650.0,2649.4,3.77433]
["bitfinex","ETHUSD",1727235384708,3.77365,2650.0,2649.6,0.8004]
["bitfinex","ETHUSD",1727235385399,7.54733,2650.0,2649.6,0.8004]
["bitfinex","ETHUSD",1727235385602,3.77365,2650.0,2649.6,0.8004]
["bitfinex","ETHUSD",1727235386135,6.55292219,2650.1,2649.6,0.8004]
["bitfinex","ETHUSD",1727235386547,3.77338,2650.2,2649.6,4.57454]
["bitfinex","ETHUSD",1727235386836,3.77338,2650.2,2649.7,0.8004]
["bitfinex","ETHUSD",1727235387055,3.77315,2650.3,2649.8,0.8004]
["bitfinex","ETHUSD",1727235387228,3.77305,2650.4,2649.8,0.8004]
["bitfinex","ETHUSD",1727235387229,3.7733,2650.2,2649.8,0.8004]
["bitfinex","ETHUSD",1727235390035,3.77352,2650.1,2649.8,0.8004]
["bitfinex","ETHUSD",1727235390344,0.07553097,2650.0,2649.8,0.8004]
["bitfinex","ETHUSD",1727235390646,3.77372,2649.9,2649.8,0.8004]
["bitfinex","ETHUSD",1727235393022,3.77393,2649.8,2649.3,0.7972]
["bitfinex","ETHUSD",1727235393223,6.55319219,2649.9,2649.3,0.7972]
["bitfinex","ETHUSD",1727235393552,3.77389,2649.8,2649.3,0.7972]
["bitfinex","ETHUSD",1727235393953,10.32701219,2649.9,2649.3,3.77454]
["bitfinex","ETHUSD",1727235394151,7.54754,2649.9,2649.4,0.7972]
["bitfinex","ETHUSD",1727235394356,3.77372,2649.9,2649.4,0.7972]
["bitfinex","ETHUSD",1727235394662,7.54755,2649.9,2649.4,0.7972]
["bitfinex","ETHUSD",1727235394950,3.7736,2650.0,2649.6,0.7972]
["bitfinex","ETHUSD",1727235395169,3.77352,2650.1,2649.6,0.7972]
["bitfinex","ETHUSD",1727235396318,6.77322,2650.3,2649.7,0.7972]
["bitfinex","ETHUSD",1727235396546,3.77322,2650.3,2649.7,0.7972]
["bitfinex","ETHUSD",1727235396775,3.7733,2650.2,2649.7,0.7972]
["bitfinex","ETHUSD",1727235397593,3.7733,2650.2,2649.7,4.5712]
["bitfinex","ETHUSD",1727235397744,3.7733,2650.2,2649.8,0.7972]
["bitfinex","ETHUSD",1727235398085,0.0386997,2650.6,2650.0,0.7972]
["bitfinex","ETHUSD",1727235398244,3.77289,2650.5,2650.0,0.7972]
["bitfinex","ETHUSD",1727235398440,3.77316,2650.3,2650.0,0.7972]
["bitfinex","ETHUSD",1727235399156,3.7733,2650.2,2650.0,0.7972]
["bitfinex","ETHUSD",1727235399894,6.55263219,2650.3,2650.0,0.7972]
["bitfinex","ETHUSD",1727235400177,3.77316,2650.3,2650.0,0.7972]
["bitfinex","ETHUSD",1727235400384,3.77331,2650.2,2650.0,0.7972]
["bitfinex","ETHUSD",1727235400583,3.77344,2650.1,2650.0,0.7972]
["bitfinex","ETHUSD",1727235407947,3.77316,2650.3,2650.0,0.7972]
["bitfinex","ETHUSD",1727235408086,7.54645,2650.3,2650.0,0.7972]
["bitfinex","ETHUSD",1727235408281,3.77334,2650.2,2650.0,0.7972]
["bitfinex","ETHUSD",1727235408485,3.77316,2650.3,2650.0,0.7972]
["bitfinex","ETHUSD",1727235409602,5.05498672,2650.5,2650.0,0.7972]
["bitfinex","ETHUSD",1727235409924,7.54586,2650.5,2650.0,0.87266371]
["bitfinex","ETHUSD",1727235410127,3.77289,2650.5,2650.0,0.87266371]
["bitfinex","ETHUSD",1727235411231,3.77316,2650.3,2650.0,0.7972]
["bitfinex","ETHUSD",1727235412323,3.77302,2650.4,2650.0,0.7972]
["bitfinex","ETHUSD",1727235413490,0.0386997,2650.6,2650.1,3.84889373]
["bitfinex","ETHUSD",1727235413810,3.8114297,2650.6,2650.2,0.7789]
["bitfinex","ETHUSD",1727235414045,0.0386997,2650.6,2650.3,0.7789]
["bitfinex","ETHUSD",1727235414555,0.0386997,2650.6,2650.3,4.55204]
["bitfinex","ETHUSD",1727235415425,0.0386997,2650.6,2650.3,0.7789]
["bitfinex","ETHUSD",1727235418674,0.0386997,2650.6,2650.3,4.55202]
["bitfinex","ETHUSD",1727235419474,0.0386997,2650.6,2650.5,0.7789]
["bitfinex","ETHUSD",1727235419836,0.0386997,2650.6,2650.5,4.55177]
["bitfinex","ETHUSD",1727235420492,0.0386997,2650.6,2650.5,0.7789]
["bitfinex","ETHUSD",1727235420686,0.0386997,2650.6,2650.5,0.85434391]
["bitfinex","ETHUSD",1727235420848,0.0386997,2650.6,2650.5,0.7789]
["bitfinex","ETHUSD",1727235421382,0.0386997,2650.6,2650.5,4.55177]
["bitfinex","ETHUSD",1727235421633,0.0386997,2650.6,2650.5,4.62716878]
["bitfinex","ETHUSD",1727235422779,0.0386997,2650.6,2650.5,4.55177]
["bitfinex","ETHUSD",1727235423845,0.0386997,2650.6,2650.5,4.62721397]
["bitfinex","ETHUSD",1727235424052,0.0386997,2650.6,2650.5,5.17721397]
["bitfinex","ETHUSD",1727235425072,0.0386997,2651.4,2650.9,3.77219]
["bitfinex","ETHUSD",1727235425241,0.0386997,2651.4,2651.0,3.84748933]
["bitfinex","ETHUSD",1727235425454,0.0386997,2651.4,2651.1,0.772]
["bitfinex","ETHUSD",1727235425651,3.8102997,2651.4,2651.1,0.772]
["bitfinex","ETHUSD",1727235425978,3.8102997,2651.4,2650.8,0.772]
["bitfinex","ETHUSD",1727235425979,5.09239642,2651.4,2650.8,0.772]
["bitfinex","ETHUSD",1727235426450,5.09239642,2651.4,2650.9,3.84773654]
["bitfinex","ETHUSD",1727235426851,3.77178,2651.3,2650.8,0.772]
["bitfinex","ETHUSD",1727235427253,1.28209672,2651.2,2650.8,0.772]
["bitfinex","ETHUSD",1727235427592,5.05400672,2651.2,2650.8,0.772]
["bitfinex","ETHUSD",1727235427767,3.77202,2651.1,2650.8,0.772]
["bitfinex","ETHUSD",1727235428171,3.77178,2651.3,2650.8,0.772]
["bitfinex","ETHUSD",1727235428576,5.05399672,2651.2,2650.8,0.772]
["bitfinex","ETHUSD",1727235429184,1.28209672,2651.2,2650.8,0.772]
["bitfinex","ETHUSD",1727235429380,5.05398672,2651.2,2650.8,0.772]
["bitfinex","ETHUSD",1727235429769,1.28209672,2651.2,2650.8,0.772]
["bitfinex","ETHUSD",1727235430403,5.05405672,2651.2,2650.8,0.772]
["bitfinex","ETHUSD",1727235430708,3.77183,2651.3,2650.8,0.772]
["bitfinex","ETHUSD",1727235430911,5.09246642,2651.4,2650.8,0.84744028]
["bitfinex","ETHUSD",1727235431401,5.09246642,2651.4,2650.9,4.54428]
["bitfinex","ETHUSD",1727235432114,1.28209672,2651.2,2650.8,3.77235]
["bitfinex","ETHUSD",1727235432310,1.32079642,2651.4,2650.8,3.84778915]
["bitfinex","ETHUSD",1727235432610,1.32079642,2651.4,2650.9,4.54429]
["bitfinex","ETHUSD",1727235432921,0.0386997,2651.4,2651.0,3.77214]
["bitfinex","ETHUSD",1727235433122,0.0386997,2651.4,2651.1,3.84743903]
["bitfinex","ETHUSD",1727235434171,0.0386997,2651.4,2651.2,3.77187]
["bitfinex","ETHUSD",1727235434280,0.0386997,2651.4,2651.0,1.28209672]
["bitfinex","ETHUSD",1727235434281,0.0386997,2651.4,2651.3,0.84742552]
["bitfinex","ETHUSD",1727235435016,0.0386997,2651.4,2651.3,0.772]
["bitfinex","ETHUSD",1727235436624,0.0386997,2651.4,2651.1,0.7672]
["bitfinex","ETHUSD",1727235436839,3.8102897,2651.4,2651.1,0.7672]
["bitfinex","ETHUSD",1727235437604,0.0386997,2651.4,2651.1,0.7672]
["bitfinex","ETHUSD",1727235438930,3.8103397,2651.4,2651.1,0.7672]
["bitfinex","ETHUSD",1727235442038,3.77176,2651.3,2651.1,0.7672]
["bitfinex","ETHUSD",1727235442414,3.77176,2651.3,2650.7,3.7725]
["bitfinex","ETHUSD",1727235442415,3.77176,2651.3,2650.9,0.7672]
["bitfinex","ETHUSD",1727235443310,0.0386997,2651.4,2650.9,4.53948]
["bitfinex","ETHUSD",1727235443507,3.8102897,2651.4,2650.9,4.53948]
["bitfinex","ETHUSD",1727235443944,3.8102897,2651.4,2650.9,0.7672]
["bitfinex","ETHUSD",1727235444147,3.77184,2651.3,2650.9,0.7672]
["bitfinex","ETHUSD",1727235444507,7.3651515,2651.2,2650.7,0.7672]
["bitfinex","ETHUSD",1727235444712,7.3651515,2651.2,2650.7,4.53978]
["bitfinex","ETHUSD",1727235444713,3.77195,2651.2,2650.7,4.53978]
["bitfinex","ETHUSD",1727235445529,7.54391,2651.2,2650.7,4.53978]
["bitfinex","ETHUSD",1727235445845,3.7721,2651.1,2650.7,0.7672]
["bitfinex","ETHUSD",1727235448252,3.77194,2651.2,2650.7,4.53975]
["bitfinex","ETHUSD",1727235448749,3.77194,2651.2,2650.7,0.7672]
["bitfinex","ETHUSD",1727235449051,3.77217,2651.0,2650.7,0.7672]
["bitfinex","ETHUSD",1727235451654,3.77195,2651.2,2650.7,0.7672]
["bitfinex","ETHUSD",1727235451821,3.77202,2651.1,2650.7,0.7672]
["bitfinex","ETHUSD",1727235452150,3.77173,2651.3,2650.8,3.77242]
["bitfinex","ETHUSD",1727235452856,3.77189,2651.2,2650.7,4.53977]
["bitfinex","ETHUSD",1727235453056,8.4002097,2651.4,2650.8,3.77244]
["bitfinex","ETHUSD",1727235453651,4.6284797,2651.4,2650.8,3.77244]
["bitfinex","ETHUSD",1727235453827,3.77176,2651.3,2650.8,3.77244]
["bitfinex","ETHUSD",1727235456421,5.05281457,2651.3,2650.8,3.77244]
["bitfinex","ETHUSD",1727235457659,3.77188,2651.2,2650.7,4.53975]
["bitfinex","ETHUSD",1727235457965,3.77188,2651.2,2650.7,4.6151881]
["bitfinex","ETHUSD",1727235458330,5.05282457,2651.3,2650.8,3.77242]
["bitfinex","ETHUSD",1727235459761,0.0386997,2651.4,2650.9,0.7562]
["bitfinex","ETHUSD",1727235459972,0.0386997,2651.4,2651.1,3.77194]
["bitfinex","ETHUSD",1727235460161,0.0386997,2651.4,2651.0,8.09418]
["bitfinex","ETHUSD",1727235460317,0.0386997,2651.4,2651.0,8.09417]
["bitfinex","ETHUSD",1727235460767,0.0386997,2651.4,2651.0,8.09415]
["bitfinex","ETHUSD",1727235460959,0.0386997,2651.4,2651.2,0.7562]
["bitfinex","ETHUSD",1727235462259,4.57072,2651.3,2650.7,0.7562]
["bitfinex","ETHUSD",1727235462563,1.28105457,2651.2,2650.7,8.30121]
["bitfinex","ETHUSD",1727235462768,1.28105457,2651.2,2650.8,3.77235]
["bitfinex","ETHUSD",1727235463546,3.77175,2651.3,2650.8,3.77235]
["bitfinex","ETHUSD",1727235463777,1.31975427,2651.4,2651.0,0.7562]
["bitfinex","ETHUSD",1727235463778,0.0386997,2651.4,2651.0,0.7562]
["bitfinex","ETHUSD",1727235464081,0.0386997,2651.4,2651.0,4.52832]
["bitfinex","ETHUSD",1727235464235,0.0386997,2651.4,2651.0,9.65816988]
["bitfinex","ETHUSD",1727235464666,0.0386997,2651.4,2651.0,0.7562]
["bitfinex","ETHUSD",1727235464853,3.8102897,2651.4,2651.0,0.7562]
["bitfinex","ETHUSD",1727235465389,1.28105457,2651.1,2650.8,0.7562]
["bitfinex","ETHUSD",1727235465706,5.05287457,2651.3,2650.9,0.07544214]
["bitfinex","ETHUSD",1727235465979,3.77182,2651.3,2650.9,0.07544214]
["bitfinex","ETHUSD",1727235466183,3.8102897,2651.4,2650.9,3.84773214]
["bitfinex","ETHUSD",1727235466977,5.05280457,2651.3,2650.9,0.07544214]
["bitfinex","ETHUSD",1727235469481,3.77196,2651.2,2650.8,0.7562]
["bitfinex","ETHUSD",1727235469649,3.77196,2651.2,2650.9,0.90578117]
["bitfinex","ETHUSD",1727235469855,3.77196,2651.2,2650.8,0.7562]
["bitfinex","ETHUSD",1727235471345,3.77196,2651.2,2650.9,0.90580841]
["bitfinex","ETHUSD",1727235471547,3.77196,2651.2,2650.8,0.7562]
["bitfinex","ETHUSD",1727235471790,3.77196,2651.2,2650.9,0.90580249]
["bitfinex","ETHUSD",1727235471971,0.0386997,2651.4,2651.0,0.7696]
["bitfinex","ETHUSD",1727235472194,0.0386997,2651.4,2651.3,6.27935984]
["bitfinex","ETHUSD",1727235472487,0.8659997,2652.2,2651.8,3.77095]
["bitfinex","ETHUSD",1727235472488,0.0386997,2652.2,2651.8,3.77095]
["bitfinex","ETHUSD",1727235472644,5.09022427,2652.2,2651.9,0.7696]
["bitfinex","ETHUSD",1727235472846,1.31975427,2652.2,2651.9,0.7696]
["bitfinex","ETHUSD",1727235473385,5.09029427,2652.2,2651.7,4.61616169]
["bitfinex","ETHUSD",1727235473569,5.09029427,2652.2,2651.7,5.97310645]
["bitfinex","ETHUSD",1727235473770,1.31975427,2652.2,2651.7,0.84501169]
["bitfinex","ETHUSD",1727235473995,3.7706,2652.1,2651.7,0.7696]
["bitfinex","ETHUSD",1727235475087,2.81264362,2652.2,2651.7,0.7696]
["bitfinex","ETHUSD",1727235475271,6.58314362,2652.2,2651.7,4.54075]
["bitfinex","ETHUSD",1727235475657,3.77068,2652.1,2651.7,0.7696]
["bitfinex","ETHUSD",1727235475958,3.77074,2652.0,2651.7,0.7696]
["bitfinex","ETHUSD",1727235476164,2.84947489,2651.9,2651.4,1.35611606]
["bitfinex","ETHUSD",1727235476494,6.54523392,2651.7,2651.6,0.61913127]
["bitfinex","ETHUSD",1727235476649,6.54523392,2651.7,2651.3,0.7696]
["bitfinex","ETHUSD",1727235476851,3.7711,2651.8,2651.5,0.38697985]
["bitfinex","ETHUSD",1727235477051,3.7711,2651.8,2651.4,0.38697985]
["bitfinex","ETHUSD",1727235477252,3.7711,2651.8,2651.3,0.84502827]
["bitfinex","ETHUSD",1727235477487,3.7711,2651.8,2651.4,0.38690808]
["bitfinex","ETHUSD",1727235477682,3.7711,2651.8,2651.5,0.38690808]
["bitfinex","ETHUSD",1727235477889,3.7711,2651.8,2651.3,0.84502281]
["bitfinex","ETHUSD",1727235478112,3.7711,2651.8,2651.4,0.38689831]
["bitfinex","ETHUSD",1727235478312,3.7711,2651.8,2651.5,0.38689831]
["bitfinex","ETHUSD",1727235478616,3.7711,2651.8,2651.3,0.84502281]
["bitfinex","ETHUSD",1727235479136,3.7711,2651.8,2651.4,0.38686617]
["bitfinex","ETHUSD",1727235479418,3.7711,2651.8,2651.5,0.38686617]
["bitfinex","ETHUSD",1727235479619,3.7711,2651.8,2651.3,0.84502281]
["bitfinex","ETHUSD",1727235479782,3.7711,2651.8,2651.4,0.3868174]
["bitfinex","ETHUSD",1727235479981,3.7711,2651.8,2651.5,0.3868174]
["bitfinex","ETHUSD",1727235480211,3.77125,2651.7,2651.3,0.7696]
["bitfinex","ETHUSD",1727235480422,3.77125,2651.7,2651.0,6.6932803]
["bitfinex","ETHUSD",1727235480423,0.8273,2651.6,2651.1,0.7696]
["bitfinex","ETHUSD",1727235480583,0.8273,2651.6,2651.2,0.38686367]
["bitfinex","ETHUSD",1727235480584,3.77153,2651.5,2651.2,0.38686367]
["bitfinex","ETHUSD",1727235480787,3.77153,2651.5,2651.1,0.7696]
["bitfinex","ETHUSD",1727235480995,3.77153,2651.5,2651.2,0.38686165]
["bitfinex","ETHUSD",1727235481326,3.77153,2651.5,2650.9,3.8476928]
["bitfinex","ETHUSD",1727235481327,6.54539392,2651.5,2650.9,0.78]
["bitfinex","ETHUSD",1727235481492,3.77177,2651.3,2651.0,0.386881]
["bitfinex","ETHUSD",1727235481859,6.54539392,2651.5,2651.1,0.386881]
["bitfinex","ETHUSD",1727235482019,3.77145,2651.5,2650.9,4.55229]
["bitfinex","ETHUSD",1727235482180,3.77145,2651.5,2651.0,0.38688572]
["bitfinex","ETHUSD",1727235482381,3.77145,2651.5,2651.1,0.38688572]
["bitfinex","ETHUSD",1727235482382,6.54539392,2651.5,2651.1,0.38688572]
["bitfinex","ETHUSD",1727235482614,3.7718,2651.3,2650.9,0.78]
["bitfinex","ETHUSD",1727235482821,3.7718,2651.3,2651.0,0.38688756]
["bitfinex","ETHUSD",1727235482977,3.77199,2651.2,2650.9,0.78]
["bitfinex","ETHUSD",1727235483618,3.77174,2651.3,2651.0,0.3868868]
["bitfinex","ETHUSD",1727235483782,3.77174,2651.3,2650.9,0.78]
["bitfinex","ETHUSD",1727235483980,3.77174,2651.3,2651.0,0.38688596]
["bitfinex","ETHUSD",1727235484209,3.77174,2651.3,2650.9,0.78]
["bitfinex","ETHUSD",1727235484406,3.77174,2651.3,2650.7,5.20392889]
["bitfinex","ETHUSD",1727235484407,3.77201,2651.1,2651.0,0.38688454]
["bitfinex","ETHUSD",1727235484608,2.77394392,2651.1,2650.5,0.78]
["bitfinex","ETHUSD",1727235484926,3.77224,2651.0,2650.5,0.78]
["bitfinex","ETHUSD",1727235485836,0.7597,2651.2,2650.6,3.77261]
["bitfinex","ETHUSD",1727235485988,3.77202,2651.1,2650.7,0.07544082]
["bitfinex","ETHUSD",1727235486188,0.7597,2651.2,2650.7,3.77257]
["bitfinex","ETHUSD",1727235486598,7.54356,2651.3,2650.8,0.78]
["bitfinex","ETHUSD",1727235486799,3.77175,2651.3,2650.8,0.78]
["bitfinex","ETHUSD",1727235487030,3.77188,2651.2,2650.8,0.78]
["bitfinex","ETHUSD",1727235487232,7.54357,2651.3,2650.8,0.78]
["bitfinex","ETHUSD",1727235487414,3.77175,2651.3,2650.8,4.55239]
["bitfinex","ETHUSD",1727235487627,7.54362,2651.3,2650.8,0.78]
["bitfinex","ETHUSD",1727235487789,3.77175,2651.3,2650.8,0.78]
["bitfinex","ETHUSD",1727235488192,3.77175,2651.3,2650.8,0.85544047]
["bitfinex","ETHUSD",1727235488424,3.77175,2651.3,2650.8,0.78]
["bitfinex","ETHUSD",1727235489195,3.77188,2651.2,2650.8,0.78]
["bitfinex","ETHUSD",1727235491138,3.53364392,2651.4,2650.8,0.78]
["bitfinex","ETHUSD",1727235491340,3.77173,2651.3,2650.8,4.62773678]
["bitfinex","ETHUSD",1727235491502,0.7597,2651.4,2650.9,3.77229]
["bitfinex","ETHUSD",1727235491904,3.7715,2651.5,2650.9,3.77229]
["bitfinex","ETHUSD",1727235492339,6.53364392,2651.6,2650.9,3.77229]
["bitfinex","ETHUSD",1727235492518,3.77153,2651.5,2651.0,0.78]
["bitfinex","ETHUSD",1727235493819,3.77173,2651.3,2651.0,0.78]
["bitfinex","ETHUSD",1727235498535,7.54358,2651.3,2651.0,0.78]
["bitfinex","ETHUSD",1727235498753,3.77192,2651.2,2650.7,4.53608]
["bitfinex","ETHUSD",1727235499061,3.77182,2651.3,2650.8,0.7635]
["bitfinex","ETHUSD",1727235499234,7.54363,2651.3,2650.8,0.7635]
["bitfinex","ETHUSD",1727235499616,3.77181,2651.3,2650.8,0.7635]
["bitfinex","ETHUSD",1727235499848,3.77189,2651.2,2650.8,0.7635]
["bitfinex","ETHUSD",1727235500365,7.54364,2651.3,2650.8,0.7635]
["bitfinex","ETHUSD",1727235502048,3.7719,2651.2,2650.8,0.7635]
["bitfinex","ETHUSD",1727235502649,2.77394392,2651.0,2650.6,1.35626281]
["bitfinex","ETHUSD",1727235502829,3.77244,2650.8,2650.5,2.31116962]
["bitfinex","ETHUSD",1727235503445,3.77244,2650.8,2650.5,1.53724163]
["bitfinex","ETHUSD",1727235504172,3.7723,2650.9,2650.5,1.53724163]
["bitfinex","ETHUSD",1727235504478,0.781,2651.2,2650.5,0.7635]
["bitfinex","ETHUSD",1727235504479,3.77273,2650.6,2650.5,0.7635]
["bitfinex","ETHUSD",1727235504661,3.77287,2650.5,2650.4,7.27]
["bitfinex","ETHUSD",1727235504850,3.77301,2650.4,2650.1,2.1196971]
["bitfinex","ETHUSD",1727235505053,3.77234,2650.9,2650.3,3.77314]
["bitfinex","ETHUSD",1727235505237,3.7721,2651.1,2650.5,0.7635]
["bitfinex","ETHUSD",1727235505571,10.31819392,2651.1,2650.5,0.7635]
["bitfinex","ETHUSD",1727235505781,3.77221,2651.0,2650.5,0.7635]
["bitfinex","ETHUSD",1727235506543,5.05365476,2650.9,2650.5,0.7635]
["bitfinex","ETHUSD",1727235507131,8.82605476,2650.9,2650.5,0.7635]
["bitfinex","ETHUSD",1727235507371,1.28134476,2650.7,2650.5,0.7635]
["bitfinex","ETHUSD",1727235507964,5.05395476,2650.7,2650.5,0.7635]
["bitfinex","ETHUSD",1727235510446,3.77261,2650.7,2650.2,0.7635]
["bitfinex","ETHUSD",1727235511068,3.77287,2650.5,2650.2,0.7635]
["bitfinex","ETHUSD",1727235511264,3.77302,2650.4,2650.2,0.7635]
["bitfinex","ETHUSD",1727235511582,3.77315,2650.3,2650.2,0.7635]
["bitfinex","ETHUSD",1727235511765,3.77315,2650.3,2650.0,1.52783492]
["bitfinex","ETHUSD",1727235512579,3.77287,2650.5,2650.0,1.52783492]
["bitfinex","ETHUSD",1727235513466,3.77302,2650.4,2650.0,1.52783492]
["bitfinex","ETHUSD",1727235514458,3.77302,2650.4,2650.0,0.7541]
["bitfinex","ETHUSD",1727235515790,3.77287,2650.5,2650.0,0.7541]
["bitfinex","ETHUSD",1727235516088,3.77344,2650.1,2650.0,0.7541]
["bitfinex","ETHUSD",1727235516295,3.77359,2650.0,2649.8,0.7541]
["bitfinex","ETHUSD",1727235516455,2.77687001,2650.1,2649.8,0.7541]
["bitfinex","ETHUSD",1727235517557,6.55033001,2650.1,2649.8,0.7541]
["bitfinex","ETHUSD",1727235518397,3.77346,2650.1,2649.8,0.7541]
["bitfinex","ETHUSD",1727235519952,3.77359,2650.0,2649.8,0.7541]
["bitfinex","ETHUSD",1727235520585,8.33863,2650.2,2649.8,0.7541]
["bitfinex","ETHUSD",1727235520953,4.5652,2650.2,2649.8,0.7541]
["bitfinex","ETHUSD",1727235521153,8.33861,2650.2,2649.8,0.7541]
["bitfinex","ETHUSD",1727235521666,3.77347,2650.1,2649.8,0.7541]
["bitfinex","ETHUSD",1727235521869,4.5652,2650.2,2649.8,0.7541]
["bitfinex","ETHUSD",1727235521870,3.7733,2650.2,2649.8,0.7541]
["bitfinex","ETHUSD",1727235522086,3.7731,2650.4,2649.9,3.77365]
["bitfinex","ETHUSD",1727235522289,3.7731,2650.4,2650.0,0.7541]
["bitfinex","ETHUSD",1727235524763,3.77288,2650.5,2650.0,4.60312314]
["bitfinex","ETHUSD",1727235524989,3.77288,2650.5,2650.0,0.7541]
["bitfinex","ETHUSD",1727235525576,3.77302,2650.4,2650.0,0.7541]
["bitfinex","ETHUSD",1727235527703,3.77302,2650.4,2650.0,4.52768]
["bitfinex","ETHUSD",1727235528603,3.77302,2650.4,2650.0,4.6031432]
["bitfinex","ETHUSD",1727235528902,3.77302,2650.4,2650.0,0.8295632]
["bitfinex","ETHUSD",1727235529106,3.77287,2650.5,2650.0,0.8295632]
["bitfinex","ETHUSD",1727235529268,10.33207001,2650.9,2650.2,0.7555]
["bitfinex","ETHUSD",1727235529465,3.77267,2650.7,2650.2,0.7555]
["bitfinex","ETHUSD",1727235529665,7.54534,2650.7,2650.2,0.7555]
["bitfinex","ETHUSD",1727235529918,0.7828,2650.6,2650.1,0.07545891]
["bitfinex","ETHUSD",1727235530202,3.77337,2650.2,2649.7,0.7555]
["bitfinex","ETHUSD",1727235530378,3.77337,2650.2,2649.7,4.52947]
["bitfinex","ETHUSD",1727235531417,3.77337,2650.2,2649.7,0.7555]
["bitfinex","ETHUSD",1727235532123,3.77347,2650.1,2649.7,0.7555]
["bitfinex","ETHUSD",1727235532780,7.54703,2650.1,2649.7,0.7555]
["bitfinex","ETHUSD",1727235533127,6.55067001,2649.9,2649.6,7.27]
["bitfinex","ETHUSD",1727235533335,6.55067001,2649.9,2649.5,0.7555]
["bitfinex","ETHUSD",1727235533485,3.77392,2649.8,2649.5,0.7555]
["bitfinex","ETHUSD",1727235536327,6.55067001,2649.9,2649.5,0.7555]
["bitfinex","ETHUSD",1727235537190,10.32448001,2649.9,2649.5,0.7555]
["bitfinex","ETHUSD",1727235537391,10.32450001,2649.9,2649.5,0.7555]
["bitfinex","ETHUSD",1727235537716,6.55067001,2649.9,2649.5,0.7555]
["bitfinex","ETHUSD",1727235538329,3.7738,2649.9,2649.5,0.7555]
["bitfinex","ETHUSD",1727235540263,3.77387,2649.8,2649.5,0.7555]
["bitfinex","ETHUSD",1727235540760,3.7738,2649.9,2649.5,0.7555]
["bitfinex","ETHUSD",1727235541535,3.77412,2649.7,2649.2,0.7739]
["bitfinex","ETHUSD",1727235541977,3.77418,2649.6,2649.2,0.7739]
["bitfinex","ETHUSD",1727235543726,7.54825,2649.7,2649.2,0.7739]
["bitfinex","ETHUSD",1727235543930,3.77417,2649.6,2649.2,0.7739]
["bitfinex","ETHUSD",1727235544789,3.77412,2649.7,2649.2,0.7739]
["bitfinex","ETHUSD",1727235544990,7.54824,2649.7,2649.2,0.7739]
["bitfinex","ETHUSD",1727235545203,3.77412,2649.7,2649.2,0.7739]
["bitfinex","ETHUSD",1727235545414,7.54822,2649.7,2649.2,0.7739]
["bitfinex","ETHUSD",1727235545624,3.77417,2649.6,2649.2,0.7739]
["bitfinex","ETHUSD",1727235546655,3.77434,2649.5,2649.2,0.7739]
["bitfinex","ETHUSD",1727235546991,3.77419,2649.6,2649.2,0.7739]
["bitfinex","ETHUSD",1727235547656,3.7743,2649.5,2649.2,0.7739]
["bitfinex","ETHUSD",1727235547827,6.55117001,2649.5,2649.0,0.8125997]
["bitfinex","ETHUSD",1727235549044,6.55117001,2649.5,2649.0,4.5875897]
["bitfinex","ETHUSD",1727235549477,3.7743,2649.5,2649.0,4.5875897]
["bitfinex","ETHUSD",1727235549750,3.7743,2649.5,2649.1,3.77485]
["bitfinex","ETHUSD",1727235551312,3.77415,2649.6,2649.1,3.77485]
["bitfinex","ETHUSD",1727235551532,6.55097001,2649.7,2649.1,7.54963]
["bitfinex","ETHUSD",1727235551757,3.7741,2649.7,2649.3,0.7739]
["bitfinex","ETHUSD",1727235551970,3.77409,2649.7,2649.3,0.7739]
["bitfinex","ETHUSD",1727235552252,7.54819,2649.7,2649.3,0.7739]
["bitfinex","ETHUSD",1727235552750,7.5482,2649.7,2649.3,0.7739]
["bitfinex","ETHUSD",1727235553047,6.55096001,2649.7,2649.3,0.7739]
["bitfinex","ETHUSD",1727235553238,3.77416,2649.6,2649.3,0.7739]
["bitfinex","ETHUSD",1727235553417,10.32507001,2649.7,2649.3,0.7739]
["bitfinex","ETHUSD",1727235554317,3.77415,2649.6,2649.3,0.7739]
["bitfinex","ETHUSD",1727235555423,6.55070001,2649.9,2649.3,0.7739]
["bitfinex","ETHUSD",1727235555758,3.77388,2649.8,2649.3,4.5484]
["bitfinex","ETHUSD",1727235560315,1.28258526,2649.7,2649.3,4.5484]
["bitfinex","ETHUSD",1727235562271,5.05659526,2649.7,2649.3,4.5484]
["bitfinex","ETHUSD",1727235563166,3.77383,2649.9,2649.3,4.5484]
["bitfinex","ETHUSD",1727235563379,5.05641526,2649.9,2649.4,0.757]
["bitfinex","ETHUSD",1727235563675,5.05641526,2649.9,2649.4,4.53141]
["bitfinex","ETHUSD",1727235564046,5.05640526,2649.9,2649.4,0.757]
["bitfinex","ETHUSD",1727235564265,5.05640526,2649.9,2649.4,4.53143]
["bitfinex","ETHUSD",1727235567070,8.83022526,2649.9,2649.4,0.757]
["bitfinex","ETHUSD",1727235567262,5.05640526,2649.9,2649.4,4.53143]
["bitfinex","ETHUSD",1727235567441,5.05640526,2649.9,2649.4,0.757]
["bitfinex","ETHUSD",1727235567952,8.83021526,2649.9,2649.4,0.757]
["bitfinex","ETHUSD",1727235568162,5.05639526,2649.9,2649.4,0.757]
["bitfinex","ETHUSD",1727235568642,8.83019526,2649.9,2649.4,0.757]
["bitfinex","ETHUSD",1727235568843,5.05638526,2649.9,2649.4,0.757]
["bitfinex","ETHUSD",1727235569858,1.28258526,2649.7,2649.4,0.757]
["bitfinex","ETHUSD",1727235571984,5.05662526,2649.7,2649.4,0.757]
["bitfinex","ETHUSD",1727235572189,1.28258526,2649.5,2649.4,0.757]
["bitfinex","ETHUSD",1727235572489,1.28258526,2649.5,2649.2,1.38934789]
["bitfinex","ETHUSD",1727235572678,1.28258526,2649.5,2649.2,0.8543655]
["bitfinex","ETHUSD",1727235573587,1.28258526,2649.5,2649.2,2.21454789]
["bitfinex","ETHUSD",1727235574790,1.28258526,2649.5,2649.3,0.9076264]
["bitfinex","ETHUSD",1727235574970,1.28258526,2649.5,2649.2,0.8543655]
["bitfinex","ETHUSD",1727235575173,1.28258526,2649.5,2649.2,2.21582204]
["bitfinex","ETHUSD",1727235575370,1.28258526,2649.5,2649.2,0.8543655]
["bitfinex","ETHUSD",1727235575573,1.28258526,2649.5,2649.3,0.90802801]
["bitfinex","ETHUSD",1727235575911,3.77416,2649.6,2649.3,1.3620502]
["bitfinex","ETHUSD",1727235576079,3.77416,2649.6,2649.2,4.6290755]
["bitfinex","ETHUSD",1727235576254,3.77416,2649.6,2649.3,2.27003543]
["bitfinex","ETHUSD",1727235576455,3.77416,2649.6,2649.2,5.42070487]
["bitfinex","ETHUSD",1727235576669,1.28258526,2649.7,2649.3,2.27040045]
["bitfinex","ETHUSD",1727235576879,1.28258526,2649.7,2649.4,2.27034496]
["bitfinex","ETHUSD",1727235577057,1.28258526,2649.7,2649.2,9.19533487]
["bitfinex","ETHUSD",1727235577252,1.28258526,2649.7,2649.3,6.0448887]
["bitfinex","ETHUSD",1727235577455,1.28258526,2649.7,2649.4,2.2703487]
["bitfinex","ETHUSD",1727235577655,1.28258526,2649.7,2649.3,3.77454]
["bitfinex","ETHUSD",1727235577857,1.28258526,2649.7,2649.4,2.27072578]
["bitfinex","ETHUSD",1727235578056,1.28258526,2649.7,2649.3,3.77454]
["bitfinex","ETHUSD",1727235578257,1.28258526,2649.7,2649.4,0.90829455]
["bitfinex","ETHUSD",1727235578457,1.28258526,2649.7,2649.3,4.56616937]
["bitfinex","ETHUSD",1727235578791,1.28258526,2649.7,2649.4,2.27113102]
["bitfinex","ETHUSD",1727235579085,4.52686,2650.0,2649.2,1.64599487]
["bitfinex","ETHUSD",1727235579086,1.28258526,2649.5,2649.2,1.64599487]
["bitfinex","ETHUSD",1727235579251,1.28258526,2649.5,2649.3,2.27117132]
["bitfinex","ETHUSD",1727235579451,1.28258526,2649.5,2649.4,0.90846853]
["bitfinex","ETHUSD",1727235579966,1.28258526,2649.5,2649.4,0.90854137]
["bitfinex","ETHUSD",1727235580867,3.77423,2649.6,2649.4,0.90854137]
["bitfinex","ETHUSD",1727235581067,3.77423,2649.6,2649.2,1.64599487]
["bitfinex","ETHUSD",1727235581068,1.28258526,2649.5,2649.2,1.64599487]
["bitfinex","ETHUSD",1727235581281,1.28258526,2649.5,2649.3,2.27144343]
["bitfinex","ETHUSD",1727235581491,1.28258526,2649.5,2649.4,2.27144085]
["bitfinex","ETHUSD",1727235586883,1.28258526,2649.5,2649.4,0.90857737]
["bitfinex","ETHUSD",1727235587208,1.28258526,2649.5,2649.2,0.0291655]
["bitfinex","ETHUSD",1727235587209,3.7745,2649.4,2649.2,0.0291655]
["bitfinex","ETHUSD",1727235587407,1.35811623,2649.3,2649.2,0.0291655]
["bitfinex","ETHUSD",1727235587612,5.13269623,2649.3,2649.2,0.9379927]
["bitfinex","ETHUSD",1727235588268,3.77458,2649.3,2649.2,0.93800066]
["bitfinex","ETHUSD",1727235588469,5.05716526,2649.3,2649.2,0.0291655]
["bitfinex","ETHUSD",1727235589305,3.77458,2649.3,2649.2,0.0291655]
["bitfinex","ETHUSD",1727235589516,5.05716526,2649.3,2649.2,0.0291655]
["bitfinex","ETHUSD",1727235590529,6.02547388,2649.3,2649.2,0.0291655]
["bitfinex","ETHUSD",1727235590818,6.10100485,2649.3,2649.2,0.0291655]
["bitfinex","ETHUSD",1727235592014,4.74288862,2649.3,2649.2,0.0291655]
["bitfinex","ETHUSD",1727235592221,6.02547388,2649.3,2649.2,0.0291655]
["bitfinex","ETHUSD",1727235593916,6.10100485,2649.3,2649.2,0.0291655]
["bitfinex","ETHUSD",1727235599332,5.13269623,2649.3,2649.2,0.0291655]
["bitfinex","ETHUSD",1727235605354,5.05716526,2649.3,2649.2,0.0291655]
["bitfinex","ETHUSD",1727235605642,5.13269623,2649.3,2649.2,0.0291655]
["bitfinex","ETHUSD",1727235609579,8.94979623,2649.3,2649.2,0.0291655]
["bitfinex","ETHUSD",1727235609724,8.87426526,2649.3,2649.2,0.0291655]
["bitfinex","ETHUSD",1727235610065,10.13913579,2649.3,2649.2,0.0291655]
["bitfinex","ETHUSD",1727235634084,9.32203579,2649.3,2649.2,0.0291655]
["bitfinex","ETHUSD",1727235634288,6.77458,2649.3,2649.2,0.0291655]
["bitfinex","ETHUSD",1727235634496,8.13269623,2649.3,2649.2,0.0291655]
["bitfinex","ETHUSD",1727235634654,8.05716526,2649.3,2649.2,0.0291655]
["bitfinex","ETHUSD",1727235635267,8.83366526,2649.3,2649.2,0.0291655]
["bitfinex","ETHUSD",1727235635493,10.09447579,2649.3,2649.2,0.0291655]
["bitfinex","ETHUSD",1727235638492,9.31797579,2649.3,2649.2,0.0291655]
["bitfinex","ETHUSD",1727235645265,10.09447579,2649.3,2649.2,0.0291655]
["bitfinex","ETHUSD",1727235646595,9.31797579,2649.3,2649.2,0.0291655]
["bitfinex","ETHUSD",1727235660907,8.05716526,2649.3,2649.2,0.0291655]
["bitfinex","ETHUSD",1727235664084,6.77458,2649.3,2649.2,0.0291655]
["bitfinex","ETHUSD",1727235664320,8.05716526,2649.3,2649.2,0.0291655]
["bitfinex","ETHUSD",1727235678043,8.84796526,2649.3,2649.2,0.0291655]
["bitfinex","ETHUSD",1727235678610,0.7908,2649.2,2648.5,0.7759]
["bitfinex","ETHUSD",1727235678843,5.05815526,2648.6,2648.5,0.7759]
["bitfinex","ETHUSD",1727235679249,5.05815526,2648.6,2648.5,1.16403413]
["bitfinex","ETHUSD",1727235680121,5.05815526,2648.6,2648.5,0.7759]
["bitfinex","ETHUSD",1727235680636,5.05815526,2648.6,2648.5,1.16392481]
["bitfinex","ETHUSD",1727235681346,5.05815526,2648.6,2648.5,0.7759]
["bitfinex","ETHUSD",1727235682132,5.05815526,2648.6,2648.5,1.16380218]
["bitfinex","ETHUSD",1727235682662,5.05815526,2648.6,2648.5,0.7759]
["bitfinex","ETHUSD",1727235683258,5.05815526,2648.6,2648.5,1.16375457]
["bitfinex","ETHUSD",1727235684260,5.05815526,2648.6,2648.5,1.16372164]
["bitfinex","ETHUSD",1727235684417,5.05815526,2648.6,2648.5,0.7759]
["bitfinex","ETHUSD",1727235684618,5.05815526,2648.6,2648.5,1.16369755]
["bitfinex","ETHUSD",1727235685421,5.05815526,2648.6,2648.5,0.7759]
["bitfinex","ETHUSD",1727235685635,5.05815526,2648.6,2648.5,1.16370191]
["bitfinex","ETHUSD",1727235686158,5.05815526,2648.6,2648.5,0.7759]
["bitfinex","ETHUSD",1727235694763,3.77572,2648.5,2648.4,0.0378733]
["bitfinex","ETHUSD",1727235695080,3.85125097,2648.5,2648.4,0.0378733]
["bitfinex","ETHUSD",1727235695264,6.85125097,2648.5,2648.4,0.0378733]
["bitfinex","ETHUSD",1727235695615,7.68185097,2648.5,2648.4,0.0378733]
["bitfinex","ETHUSD",1727235695760,7.68185097,2648.5,2647.9,0.77512519]
["bitfinex","ETHUSD",1727235695761,3.77643,2648.0,2647.9,0.77512519]
["bitfinex","ETHUSD",1727235695942,5.13454623,2648.0,2647.9,0.77512519]
["bitfinex","ETHUSD",1727235696347,3.85196097,2648.0,2647.9,0.77512519]
["bitfinex","ETHUSD",1727235696547,5.13454623,2648.0,2647.9,0.77512519]
["bitfinex","ETHUSD",1727235696841,6.10869085,2648.0,2647.9,0.77512519]
["bitfinex","ETHUSD",1727235700678,6.77686,2647.7,2647.6,0.0378733]
["bitfinex","ETHUSD",1727235700982,8.96557623,2647.7,2647.6,0.0378733]
["bitfinex","ETHUSD",1727235701148,10.16427588,2647.7,2647.6,0.0378733]
["bitfinex","ETHUSD",1727235702594,10.16427588,2647.7,2647.4,0.37750641]
["bitfinex","ETHUSD",1727235702595,3.77714,2647.5,2647.4,0.37750641]
["bitfinex","ETHUSD",1727235702753,8.96585623,2647.5,2647.4,0.37750641]
["bitfinex","ETHUSD",1727235703078,8.89032526,2647.5,2647.4,0.37750641]
["bitfinex","ETHUSD",1727235703259,10.28448185,2647.5,2647.4,0.37750641]
["bitfinex","ETHUSD",1727235703883,10.28448185,2647.5,2646.9,0.0378733]
["bitfinex","ETHUSD",1727235703884,3.77786,2647.0,2646.9,0.0378733]
["bitfinex","ETHUSD",1727235704213,5.13597623,2647.0,2646.9,0.0378733]
["bitfinex","ETHUSD",1727235705316,5.96657623,2647.0,2646.9,0.0378733]
["bitfinex","ETHUSD",1727235705478,6.94100585,2647.0,2646.9,0.0378733]
["bitfinex","ETHUSD",1727235705874,6.11040585,2647.0,2646.9,0.0378733]
["bitfinex","ETHUSD",1727235709230,5.13597623,2647.0,2646.9,0.0378733]
["bitfinex","ETHUSD",1727235719640,8.94677623,2647.0,2646.9,0.0378733]
["bitfinex","ETHUSD",1727235719787,8.87124526,2647.0,2646.9,0.0378733]
["bitfinex","ETHUSD",1727235730190,8.87124526,2647.0,2646.2,0.7587]
["bitfinex","ETHUSD",1727235730191,6.77886,2646.3,2646.2,0.7587]
["bitfinex","ETHUSD",1727235730391,8.73933126,2646.3,2646.2,0.7587]
["bitfinex","ETHUSD",1727235730622,8.06144526,2646.3,2646.2,0.7587]
["bitfinex","ETHUSD",1727235731502,8.06144526,2646.3,2646.2,0.82153152]
["bitfinex","ETHUSD",1727235736608,5.06144526,2646.3,2646.2,0.82153152]
["bitfinex","ETHUSD",1727235737367,3.77886,2646.3,2646.2,0.82153152]
["bitfinex","ETHUSD",1727235742932,5.06131526,2646.4,2646.2,0.82153152]
["bitfinex","ETHUSD",1727235743131,8.84013526,2646.4,2646.2,0.82153152]
["bitfinex","ETHUSD",1727235743580,5.06131526,2646.4,2646.2,0.82153152]
["bitfinex","ETHUSD",1727235743884,3.77886,2646.3,2646.2,0.82153152]
["bitfinex","ETHUSD",1727235745727,5.06144526,2646.3,2646.2,0.82153152]
["bitfinex","ETHUSD",1727235746370,1.28258526,2646.3,2646.2,0.82153152]
["bitfinex","ETHUSD",1727235747631,5.13697623,2646.3,2646.2,0.06283152]
["bitfinex","ETHUSD",1727235747840,6.02854685,2646.3,2646.2,0.06283152]
["bitfinex","ETHUSD",1727235751276,4.74596159,2646.3,2646.2,0.06283152]
["bitfinex","ETHUSD",1727235751456,5.13697623,2646.3,2646.2,0.06283152]
["bitfinex","ETHUSD",1727235753590,5.06144526,2646.3,2646.2,0.06283152]
["bitfinex","ETHUSD",1727235754650,5.13697623,2646.3,2646.2,0.06283152]
["bitfinex","ETHUSD",1727235755052,5.13697623,2646.3,2646.1,0.0378733]
["bitfinex","ETHUSD",1727235755053,3.779,2646.2,2646.1,0.0378733]
["bitfinex","ETHUSD",1727235755762,4.66304453,2646.2,2646.1,0.1101031]
["bitfinex","ETHUSD",1727235756085,4.7385755,2646.2,2646.1,0.1101031]
["bitfinex","ETHUSD",1727235761802,4.66304453,2646.2,2646.1,0.1101031]
["bitfinex","ETHUSD",1727235761971,6.02116076,2646.2,2646.1,0.1101031]
["bitfinex","ETHUSD",1727235769499,4.7385755,2646.2,2646.1,0.1101031]
["bitfinex","ETHUSD",1727235769662,5.13711623,2646.2,2646.1,0.1101031]
["bitfinex","ETHUSD",1727235770468,5.13711623,2646.2,2646.1,0.0378733]
["bitfinex","ETHUSD",1727235771787,5.13711623,2646.2,2646.1,0.10112043]
["bitfinex","ETHUSD",1727235774202,5.94661623,2646.2,2646.1,0.10112043]
["bitfinex","ETHUSD",1727235774508,8.94661623,2646.2,2646.1,0.0378733]
["bitfinex","ETHUSD",1727235774668,9.84363288,2646.2,2646.1,0.0378733]
["bitfinex","ETHUSD",1727235776518,7.75154762,2646.2,2646.1,0.0378733]
["bitfinex","ETHUSD",1727235776714,9.10966385,2646.2,2646.1,0.0378733]
["bitfinex","ETHUSD",1727235777016,9.03413288,2646.2,2646.1,0.0378733]
["bitfinex","ETHUSD",1727235786609,9.03413288,2646.2,2646.1,0.0942771]
["bitfinex","ETHUSD",1727235787634,3.77886,2646.3,2646.1,0.9013771]
["bitfinex","ETHUSD",1727235787931,3.779,2646.2,2646.1,0.9013771]
["bitfinex","ETHUSD",1727235788628,3.779,2646.2,2646.1,1.27903233]
["bitfinex","ETHUSD",1727235791344,5.06124526,2646.5,2646.4,0.8071]
["bitfinex","ETHUSD",1727235791538,5.06124526,2646.5,2646.4,0.86289067]
["bitfinex","ETHUSD",1727235793314,5.13677623,2646.5,2646.4,0.05579067]
["bitfinex","ETHUSD",1727235793741,5.13677623,2646.5,2646.2,0.8071]
["bitfinex","ETHUSD",1727235793742,3.77879,2646.4,2646.2,0.8071]
["bitfinex","ETHUSD",1727235793926,1.28258526,2646.3,2646.2,0.8071]
["bitfinex","ETHUSD",1727235796246,5.06144526,2646.3,2646.2,0.8071]
["bitfinex","ETHUSD",1727235800328,1.28258526,2646.3,2646.1,0.0378733]
["bitfinex","ETHUSD",1727235800530,3.779,2646.2,2646.1,0.0378733]
["bitfinex","ETHUSD",1727235803168,3.85453097,2646.2,2646.1,0.0378733]
["bitfinex","ETHUSD",1727235803368,3.779,2646.2,2646.1,0.0378733]
["bitfinex","ETHUSD",1727235803532,3.85453097,2646.2,2646.1,0.0378733]
["bitfinex","ETHUSD",1727235804646,3.779,2646.2,2646.1,0.0378733]
["bitfinex","ETHUSD",1727235806139,3.779,2646.2,2646.1,0.11001891]
["bitfinex","ETHUSD",1727235809661,0.07553097,2646.4,2646.1,0.11001891]
["bitfinex","ETHUSD",1727235809868,3.77886,2646.3,2646.1,0.11001891]
["bitfinex","ETHUSD",1727235810865,7.5578,2646.3,2646.1,0.11001891]
["bitfinex","ETHUSD",1727235812452,3.779,2646.2,2646.1,0.11001891]
["bitfinex","ETHUSD",1727235812971,5.06144526,2646.3,2646.1,0.11001891]
["bitfinex","ETHUSD",1727235813631,8.84038526,2646.3,2646.1,0.11001891]
["bitfinex","ETHUSD",1727235814040,5.06144526,2646.3,2646.1,0.11001891]
["bitfinex","ETHUSD",1727235814271,8.84040526,2646.3,2646.1,0.11001891]
["bitfinex","ETHUSD",1727235815232,5.06144526,2646.3,2646.1,0.11001891]
["bitfinex","ETHUSD",1727235815427,3.779,2646.2,2646.1,0.11001891]
["bitfinex","ETHUSD",1727235830993,3.77886,2646.3,2646.1,0.93031891]
["bitfinex","ETHUSD",1727235832189,7.55733,2646.5,2646.1,0.93031891]
["bitfinex","ETHUSD",1727235832390,3.77864,2646.5,2646.1,0.93031891]
["bitfinex","ETHUSD",1727235833491,3.77864,2646.5,2646.2,0.8203]
["bitfinex","ETHUSD",1727235833689,3.77864,2646.5,2646.2,0.88337549]
["bitfinex","ETHUSD",1727235835692,3.77874,2646.4,2646.2,0.88337549]
["bitfinex","ETHUSD",1727235835892,3.77864,2646.5,2646.2,0.88337549]
["bitfinex","ETHUSD",1727235838163,3.77843,2646.6,2646.2,0.88337549]
["bitfinex","ETHUSD",1727235838671,0.7735,2647.2,2646.3,3.77878]
["bitfinex","ETHUSD",1727235838898,3.77811,2646.9,2646.4,0.8203]
["bitfinex","ETHUSD",1727235839094,5.06069526,2646.9,2646.4,0.88293101]
["bitfinex","ETHUSD",1727235839789,7.55563,2647.1,2646.6,0.8203]
["bitfinex","ETHUSD",1727235839993,3.77779,2647.1,2646.6,3.77842]
["bitfinex","ETHUSD",1727235840296,3.77779,2647.1,2646.7,0.90291921]
["bitfinex","ETHUSD",1727235840511,1.28258526,2647.0,2646.7,0.90291921]
["bitfinex","ETHUSD",1727235840690,7.55611,2646.9,2646.7,0.90291921]
["bitfinex","ETHUSD",1727235841014,3.778,2646.9,2646.7,0.90291921]
["bitfinex","ETHUSD",1727235842921,3.778,2646.9,2646.7,0.8203]
["bitfinex","ETHUSD",1727235845317,3.77814,2646.8,2646.7,0.8203]
["bitfinex","ETHUSD",1727235845691,1.28258526,2646.8,2646.4,0.7909]
["bitfinex","ETHUSD",1727235845925,3.7783,2646.7,2646.4,0.7909]
["bitfinex","ETHUSD",1727235846213,3.7783,2646.7,2646.5,0.08287414]
["bitfinex","ETHUSD",1727235849880,3.77843,2646.6,2646.5,0.08287414]
["bitfinex","ETHUSD",1727235850393,3.7783,2646.7,2646.5,0.08287414]
["bitfinex","ETHUSD",1727235853782,7.55668,2646.7,2646.5,0.08287414]
["bitfinex","ETHUSD",1727235854122,3.7783,2646.7,2646.5,0.08287414]
["bitfinex","ETHUSD",1727235856184,3.77843,2646.6,2646.5,0.08287414]
["bitfinex","ETHUSD",1727235858663,1.28258526,2646.8,2646.5,0.08287414]
["bitfinex","ETHUSD",1727235859044,3.77831,2646.7,2646.5,0.08287414]
["bitfinex","ETHUSD",1727235859746,7.55668,2646.7,2646.5,0.08287414]
["bitfinex","ETHUSD",1727235859949,3.77831,2646.7,2646.5,0.08287414]
["bitfinex","ETHUSD",1727235860449,3.77843,2646.6,2646.5,0.08287414]
["bitfinex","ETHUSD",1727235861453,3.85384097,2646.7,2646.5,0.08287414]
["bitfinex","ETHUSD",1727235861678,7.63225097,2646.7,2646.5,0.08287414]
["bitfinex","ETHUSD",1727235862190,7.55672,2646.7,2646.5,0.08287414]
["bitfinex","ETHUSD",1727235862361,7.55669,2646.7,2646.5,0.08287414]
["bitfinex","ETHUSD",1727235862560,3.77831,2646.7,2646.5,0.08287414]
["bitfinex","ETHUSD",1727235862883,7.63224097,2646.7,2646.5,0.08287414]
["bitfinex","ETHUSD",1727235863479,3.77843,2646.6,2646.5,0.08287414]
["bitfinex","ETHUSD",1727235873584,5.06101526,2646.6,2646.5,0.08287414]
["bitfinex","ETHUSD",1727235873956,5.06101526,2646.6,2646.2,0.8146]
["bitfinex","ETHUSD",1727235874193,5.06101526,2646.6,2646.3,0.9938232]
["bitfinex","ETHUSD",1727235874393,3.77843,2646.6,2646.3,0.08346065]
["bitfinex","ETHUSD",1727235874760,3.77843,2646.6,2646.2,0.8146]
["bitfinex","ETHUSD",1727235874961,3.77843,2646.6,2646.3,0.99394001]
["bitfinex","ETHUSD",1727235875175,3.77843,2646.6,2646.3,0.08346065]
["bitfinex","ETHUSD",1727235875674,3.77843,2646.6,2646.2,0.8146]
["bitfinex","ETHUSD",1727235875990,3.77843,2646.6,2646.3,2.35995102]
["bitfinex","ETHUSD",1727235876157,3.77843,2646.6,2646.3,0.08346065]
["bitfinex","ETHUSD",1727235876491,3.77843,2646.6,2646.2,1.60840013]
["bitfinex","ETHUSD",1727235876789,3.77843,2646.6,2646.3,2.36034298]
["bitfinex","ETHUSD",1727235876999,3.77843,2646.6,2646.3,0.08346065]
["bitfinex","ETHUSD",1727235877291,3.77843,2646.6,2646.4,0.91074481]
["bitfinex","ETHUSD",1727235877495,3.77843,2646.6,2646.2,1.60840013]
["bitfinex","ETHUSD",1727235877785,3.77843,2646.6,2646.3,2.27715096]
["bitfinex","ETHUSD",1727235878091,3.77843,2646.6,2646.3,0.08346065]
["bitfinex","ETHUSD",1727235878600,3.77843,2646.6,2646.4,0.99409716]
["bitfinex","ETHUSD",1727235878783,3.77843,2646.6,2646.4,0.08316434]
["bitfinex","ETHUSD",1727235879298,3.77843,2646.6,2646.2,1.60840013]
["bitfinex","ETHUSD",1727235879491,3.77843,2646.6,2646.5,0.08286805]
["bitfinex","ETHUSD",1727235879697,3.77843,2646.6,2646.2,1.60840013]
["bitfinex","ETHUSD",1727235879859,3.77843,2646.6,2646.5,0.08286805]
["bitfinex","ETHUSD",1727235880061,3.77843,2646.6,2646.2,1.60840013]
["bitfinex","ETHUSD",1727235880358,3.77843,2646.6,2646.3,2.36087455]
["bitfinex","ETHUSD",1727235880584,3.77843,2646.6,2646.4,0.91096556]
["bitfinex","ETHUSD",1727235880795,3.77843,2646.6,2646.3,0.08346065]
["bitfinex","ETHUSD",1727235881002,3.77843,2646.6,2646.5,0.08286805]
["bitfinex","ETHUSD",1727235881179,3.77843,2646.6,2646.4,0.08316434]
["bitfinex","ETHUSD",1727235881354,3.77843,2646.6,2646.2,3.11991833]
["bitfinex","ETHUSD",1727235881558,3.77843,2646.6,2646.3,2.36120496]
["bitfinex","ETHUSD",1727235881759,3.77843,2646.6,2646.4,0.91109772]
["bitfinex","ETHUSD",1727235881986,3.77843,2646.6,2646.5,0.08284964]
["bitfinex","ETHUSD",1727235882360,3.77843,2646.6,2646.2,2.3641315]
["bitfinex","ETHUSD",1727235882607,3.77843,2646.6,2646.3,2.36129988]
["bitfinex","ETHUSD",1727235882765,3.77843,2646.6,2646.4,0.91114306]
["bitfinex","ETHUSD",1727235883091,3.77843,2646.6,2646.3,0.08344223]
["bitfinex","ETHUSD",1727235883299,3.77843,2646.6,2646.5,0.08284964]
["bitfinex","ETHUSD",1727235883472,3.77843,2646.6,2646.4,0.08314593]
["bitfinex","ETHUSD",1727235883675,3.77843,2646.6,2646.5,0.08284964]
["bitfinex","ETHUSD",1727235884384,3.77843,2646.6,2646.2,2.3641315]
["bitfinex","ETHUSD",1727235884583,3.77843,2646.6,2646.3,2.36168393]
["bitfinex","ETHUSD",1727235884795,3.77843,2646.6,2646.4,0.91129668]
["bitfinex","ETHUSD",1727235885002,3.77843,2646.6,2646.3,0.08344223]
["bitfinex","ETHUSD",1727235885207,3.77843,2646.6,2646.5,0.08284964]
["bitfinex","ETHUSD",1727235885413,3.77843,2646.6,2646.4,0.08314593]
["bitfinex","ETHUSD",1727235885586,3.77843,2646.6,2646.5,0.08284964]
["bitfinex","ETHUSD",1727235886112,3.77843,2646.6,2646.2,2.3641315]
["bitfinex","ETHUSD",1727235886274,3.77843,2646.6,2646.5,0.08284964]
["bitfinex","ETHUSD",1727235886469,3.77843,2646.6,2646.3,0.79380013]
["bitfinex","ETHUSD",1727235886710,3.77843,2646.6,2646.5,0.08284964]
["bitfinex","ETHUSD",1727235886876,3.77843,2646.6,2646.4,0.08314593]
["bitfinex","ETHUSD",1727235887075,3.77843,2646.6,2646.5,0.08284964]
["bitfinex","ETHUSD",1727235887494,3.77843,2646.6,2646.2,2.3641315]
["bitfinex","ETHUSD",1727235887705,3.77843,2646.6,2646.5,0.08284964]
["bitfinex","ETHUSD",1727235887902,3.77843,2646.6,2646.2,2.3641315]
["bitfinex","ETHUSD",1727235888117,3.77843,2646.6,2646.5,0.08284964]
["bitfinex","ETHUSD",1727235888289,3.77843,2646.6,2646.2,1.60840013]
["bitfinex","ETHUSD",1727235888488,3.77843,2646.6,2646.5,0.08284964]
["bitfinex","ETHUSD",1727235889011,3.77843,2646.6,2646.2,1.60840013]
["bitfinex","ETHUSD",1727235889211,3.77843,2646.6,2646.3,2.27847515]
["bitfinex","ETHUSD",1727235889390,3.77843,2646.6,2646.4,2.27847515]
["bitfinex","ETHUSD",1727235889590,3.77843,2646.6,2646.5,0.08284964]
["bitfinex","ETHUSD",1727235889798,3.77843,2646.6,2646.2,1.60840013]
["bitfinex","ETHUSD",1727235890001,3.77843,2646.6,2646.5,0.08284964]
["bitfinex","ETHUSD",1727235890214,3.77843,2646.6,2646.3,0.79380013]
["bitfinex","ETHUSD",1727235890389,3.77843,2646.6,2646.5,0.08284964]
["bitfinex","ETHUSD",1727235890783,3.77843,2646.6,2646.3,0.79380013]
["bitfinex","ETHUSD",1727235890988,3.77843,2646.6,2646.4,2.36198611]
["bitfinex","ETHUSD",1727235891190,3.77843,2646.6,2646.4,0.08314593]
["bitfinex","ETHUSD",1727235891404,3.77843,2646.6,2646.2,1.60840013]
["bitfinex","ETHUSD",1727235891582,3.77843,2646.6,2646.5,0.08284964]
["bitfinex","ETHUSD",1727235891782,3.77843,2646.6,2646.2,1.60840013]
["bitfinex","ETHUSD",1727235892002,3.77843,2646.6,2646.3,2.36243525]
["bitfinex","ETHUSD",1727235892210,3.77843,2646.6,2646.4,2.2789927]
["bitfinex","ETHUSD",1727235892395,3.77843,2646.6,2646.3,0.08344223]
["bitfinex","ETHUSD",1727235892594,3.77843,2646.6,2646.4,0.91160368]
["bitfinex","ETHUSD",1727235892807,3.77843,2646.6,2646.5,0.08284964]
["bitfinex","ETHUSD",1727235893721,3.77843,2646.6,2646.2,1.60840013]
["bitfinex","ETHUSD",1727235893908,3.77843,2646.6,2646.5,0.08284964]
["bitfinex","ETHUSD",1727235894086,3.77843,2646.6,2646.2,1.60840013]
["bitfinex","ETHUSD",1727235894281,3.77843,2646.6,2646.5,0.08284964]
["bitfinex","ETHUSD",1727235894506,3.77843,2646.6,2646.2,1.60840013]
["bitfinex","ETHUSD",1727235894712,3.77843,2646.6,2646.3,2.27906543]
["bitfinex","ETHUSD",1727235894907,3.77843,2646.6,2646.4,2.36221136]
["bitfinex","ETHUSD",1727235895136,3.77843,2646.6,2646.4,0.08314593]
["bitfinex","ETHUSD",1727235895391,3.77843,2646.6,2646.2,1.60840013]
["bitfinex","ETHUSD",1727235895609,3.77843,2646.6,2646.3,2.36255133]
["bitfinex","ETHUSD",1727235895811,3.77843,2646.6,2646.4,2.27910927]
["bitfinex","ETHUSD",1727235896023,3.77832,2646.7,2646.3,0.87724236]
["bitfinex","ETHUSD",1727235896231,3.77832,2646.7,2646.5,0.08284964]
["bitfinex","ETHUSD",1727235896526,3.77832,2646.7,2646.4,0.08314593]
["bitfinex","ETHUSD",1727235896825,3.77832,2646.7,2646.5,0.08284964]
["bitfinex","ETHUSD",1727235897223,3.77832,2646.7,2646.3,0.79380013]
["bitfinex","ETHUSD",1727235897390,3.77832,2646.7,2646.6,0.08257787]
["bitfinex","ETHUSD",1727235897594,3.77832,2646.7,2646.3,0.79380013]
["bitfinex","ETHUSD",1727235897908,3.77832,2646.7,2646.4,2.36232326]
["bitfinex","ETHUSD",1727235898107,3.77832,2646.7,2646.5,0.91164969]
["bitfinex","ETHUSD",1727235898308,3.77832,2646.7,2646.4,0.08317043]
["bitfinex","ETHUSD",1727235898496,3.77832,2646.7,2646.5,0.08287414]
["bitfinex","ETHUSD",1727235898696,3.77832,2646.7,2646.3,0.79380013]
["bitfinex","ETHUSD",1727235898914,3.77832,2646.7,2646.4,2.27917625]
["bitfinex","ETHUSD",1727235899117,3.77832,2646.7,2646.4,0.08317043]
["bitfinex","ETHUSD",1727235900522,3.77843,2646.6,2646.4,0.08317043]
["bitfinex","ETHUSD",1727235901024,5.87628526,2646.8,2646.3,0.79380013]
["bitfinex","ETHUSD",1727235901332,3.77831,2646.7,2646.5,0.08287414]
["bitfinex","ETHUSD",1727235901486,3.77831,2646.7,2646.4,0.08317043]
["bitfinex","ETHUSD",1727235901693,3.77831,2646.7,2646.6,0.07078103]
["bitfinex","ETHUSD",1727235901911,3.77831,2646.7,2646.3,0.79380013]
["bitfinex","ETHUSD",1727235901912,3.77831,2646.7,2646.5,0.07103497]
["bitfinex","ETHUSD",1727235902221,3.77831,2646.7,2646.6,0.07078103]
["bitfinex","ETHUSD",1727235902646,3.77831,2646.7,2646.3,0.79380013]
["bitfinex","ETHUSD",1727235902820,3.77831,2646.7,2646.6,0.07078103]
["bitfinex","ETHUSD",1727235903023,4.5937,2646.8,2646.3,4.57263013]
["bitfinex","ETHUSD",1727235903336,3.7781,2646.9,2646.6,0.07078103]
["bitfinex","ETHUSD",1727235903634,3.77794,2647.0,2646.6,0.88687787]
["bitfinex","ETHUSD",1727235903927,3.77794,2647.0,2646.7,0.9116379]
["bitfinex","ETHUSD",1727235904095,3.77794,2647.0,2646.6,0.88687787]
["bitfinex","ETHUSD",1727235904294,5.06052526,2647.0,2646.7,0.91164132]
["bitfinex","ETHUSD",1727235904492,3.77801,2646.9,2646.6,0.88687787]
["bitfinex","ETHUSD",1727235904804,3.77814,2646.8,2646.6,0.08257787]
["bitfinex","ETHUSD",1727235905008,3.77814,2646.8,2646.4,1.59810013]
["bitfinex","ETHUSD",1727235905198,5.06072526,2646.8,2646.6,0.08257787]
["bitfinex","ETHUSD",1727235905701,1.28258526,2646.8,2646.6,0.08257787]
["bitfinex","ETHUSD",1727235905905,1.28258526,2646.8,2646.4,5.37680013]
["bitfinex","ETHUSD",1727235906227,1.28258526,2646.8,2646.5,0.08287414]
["bitfinex","ETHUSD",1727235906392,1.28258526,2646.8,2646.6,0.91153781]
["bitfinex","ETHUSD",1727235906589,1.28258526,2646.8,2646.6,0.08257787]
["bitfinex","ETHUSD",1727235906808,1.28258526,2646.8,2646.4,5.37680013]
["bitfinex","ETHUSD",1727235907027,1.28258526,2646.8,2646.6,0.08257787]
["bitfinex","ETHUSD",1727235907232,1.28258526,2646.8,2646.5,0.08287414]
["bitfinex","ETHUSD",1727235907528,0.8011,2646.9,2646.6,0.99406159]
["bitfinex","ETHUSD",1727235907824,0.8011,2646.9,2646.6,0.08257787]
["bitfinex","ETHUSD",1727235908327,0.8011,2646.9,2646.4,5.37680013]
["bitfinex","ETHUSD",1727235908537,0.8011,2646.9,2646.6,0.08257787]
["bitfinex","ETHUSD",1727235909198,0.8011,2646.9,2646.4,5.37680013]
["bitfinex","ETHUSD",1727235909398,0.8011,2646.9,2646.5,2.36140925]
["bitfinex","ETHUSD",1727235909612,0.8011,2646.9,2646.6,0.9113865]
["bitfinex","ETHUSD",1727235909932,0.8011,2646.9,2646.5,0.08287414]
["bitfinex","ETHUSD",1727235910176,0.8011,2646.9,2646.6,0.99387547]
["bitfinex","ETHUSD",1727235910307,0.8011,2646.9,2646.6,0.08249196]
["bitfinex","ETHUSD",1727235910505,5.06052526,2647.0,2646.6,0.08249196]
["bitfinex","ETHUSD",1727235910710,3.77801,2646.9,2646.4,5.37680013]
["bitfinex","ETHUSD",1727235911019,3.77801,2646.9,2646.5,2.34931878]
["bitfinex","ETHUSD",1727235911211,3.77801,2646.9,2646.6,0.91134296]
["bitfinex","ETHUSD",1727235911536,3.77801,2646.9,2646.5,0.07096133]
["bitfinex","ETHUSD",1727235911832,3.77801,2646.9,2646.6,0.99380457]
["bitfinex","ETHUSD",1727235912131,5.06048526,2647.0,2646.6,0.08249196]
["bitfinex","ETHUSD",1727235912357,3.7779,2647.0,2646.7,1.71558006]
["bitfinex","ETHUSD",1727235912499,3.7779,2647.0,2646.7,0.8043]
["bitfinex","ETHUSD",1727235914832,3.77777,2647.1,2646.7,0.8043]
["bitfinex","ETHUSD",1727235915643,5.06055526,2647.0,2646.7,0.8043]
["bitfinex","ETHUSD",1727235916144,5.54038101,2647.0,2646.7,0.8043]
["bitfinex","ETHUSD",1727235916307,5.06055526,2647.0,2646.7,0.8043]
["bitfinex","ETHUSD",1727235917943,3.77801,2646.9,2646.7,0.8043]
["bitfinex","ETHUSD",1727235918320,3.77801,2646.9,2646.5,0.7801]
["bitfinex","ETHUSD",1727235918732,3.77801,2646.9,2646.6,0.08249196]
["bitfinex","ETHUSD",1727235918931,1.28258526,2646.8,2646.6,0.08249196]
["bitfinex","ETHUSD",1727235920133,1.35811623,2646.8,2646.6,0.08249196]
["bitfinex","ETHUSD",1727235920335,1.28258526,2646.8,2646.6,0.08249196]
["bitfinex","ETHUSD",1727235920637,5.06081526,2646.8,2646.6,0.08249196]
["bitfinex","ETHUSD",1727235923636,3.77828,2646.7,2646.6,0.08249196]
["bitfinex","ETHUSD",1727235927264,5.06077526,2646.8,2646.6,0.08249196]
["bitfinex","ETHUSD",1727235928966,3.77828,2646.7,2646.6,0.08249196]
["bitfinex","ETHUSD",1727235935539,1.28258526,2646.8,2646.6,0.08249196]
["bitfinex","ETHUSD",1727235935744,5.06073526,2646.8,2646.6,0.08249196]
["bitfinex","ETHUSD",1727235936479,3.77828,2646.7,2646.6,0.08249196]
["bitfinex","ETHUSD",1727235937656,5.06072526,2646.8,2646.6,0.08249196]
["bitfinex","ETHUSD",1727235937858,8.83894526,2646.8,2646.6,0.08249196]
["bitfinex","ETHUSD",1727235938260,5.06072526,2646.8,2646.6,0.08249196]
["bitfinex","ETHUSD",1727235938463,8.83896526,2646.8,2646.6,0.08249196]
["bitfinex","ETHUSD",1727235938685,5.06072526,2646.8,2646.6,0.08249196]
["bitfinex","ETHUSD",1727235939557,4.59905,2647.0,2646.6,0.08249196]
["bitfinex","ETHUSD",1727235939757,1.28258526,2647.0,2646.6,0.08249196]
["bitfinex","ETHUSD",1727235939988,5.06052526,2647.0,2646.6,0.08249196]
["bitfinex","ETHUSD",1727235940394,3.77794,2647.0,2646.6,0.08249196]
["bitfinex","ETHUSD",1727235940596,0.8042,2647.6,2647.0,0.7787]
["bitfinex","ETHUSD",1727235940904,3.77722,2647.5,2647.0,0.7787]
["bitfinex","ETHUSD",1727235941053,8.83703526,2647.5,2647.0,0.7787]
["bitfinex","ETHUSD",1727235941257,5.05980526,2647.5,2647.0,0.7787]
["bitfinex","ETHUSD",1727235941469,8.83704526,2647.5,2647.0,0.7787]
["bitfinex","ETHUSD",1727235941870,3.77729,2647.4,2647.0,0.7787]
["bitfinex","ETHUSD",1727235943574,1.28258526,2647.3,2647.0,0.7787]
["bitfinex","ETHUSD",1727235943770,5.06002526,2647.3,2647.0,0.7787]
["bitfinex","ETHUSD",1727235944594,1.28258526,2647.3,2647.0,0.7787]
["bitfinex","ETHUSD",1727235946823,3.77729,2647.4,2647.0,0.7787]
["bitfinex","ETHUSD",1727235946985,5.05987526,2647.4,2647.0,0.7787]
["bitfinex","ETHUSD",1727235949422,8.83725526,2647.4,2647.0,0.7787]
["bitfinex","ETHUSD",1727235949720,5.05987526,2647.4,2647.0,0.7787]
["bitfinex","ETHUSD",1727235950576,1.28258526,2647.4,2647.0,0.7787]
["bitfinex","ETHUSD",1727235950781,3.77715,2647.5,2647.0,0.7787]
["bitfinex","ETHUSD",1727235951001,1.28258526,2647.4,2647.1,0.07554651]
["bitfinex","ETHUSD",1727235951211,1.28258526,2647.4,2647.2,0.8174]
["bitfinex","ETHUSD",1727235952515,5.05988526,2647.4,2647.2,0.8174]
["bitfinex","ETHUSD",1727235952810,1.28258526,2647.4,2647.2,0.8174]
["bitfinex","ETHUSD",1727235956988,5.05991526,2647.4,2647.2,0.8174]
["bitfinex","ETHUSD",1727235957504,3.77743,2647.3,2647.2,0.8174]
["bitfinex","ETHUSD",1727235959106,5.05987526,2647.4,2647.2,0.8174]
["bitfinex","ETHUSD",1727235966605,3.77743,2647.3,2647.2,0.8174]
["bitfinex","ETHUSD",1727235968129,3.77743,2647.3,2646.8,0.7882]
["bitfinex","ETHUSD",1727235968130,3.77773,2647.1,2646.8,0.7882]
["bitfinex","ETHUSD",1727235968319,1.28258526,2647.0,2646.8,0.7882]
["bitfinex","ETHUSD",1727235968518,3.77773,2647.1,2646.8,0.7882]
["bitfinex","ETHUSD",1727235968840,3.7775,2647.3,2646.8,0.7882]
["bitfinex","ETHUSD",1727235969140,3.7775,2647.3,2646.9,0.86374976]
["bitfinex","ETHUSD",1727235969444,5.05988526,2647.4,2646.9,0.86374976]
["bitfinex","ETHUSD",1727235969634,1.28258526,2647.4,2646.9,0.86374976]
["bitfinex","ETHUSD",1727235969816,1.28258526,2647.4,2647.0,0.7882]
["bitfinex","ETHUSD",1727235970144,5.05987526,2647.4,2647.0,0.7882]
["bitfinex","ETHUSD",1727235970444,1.28258526,2647.4,2647.0,0.7882]
["bitfinex","ETHUSD",1727235970649,3.77717,2647.5,2647.0,0.7882]
["bitfinex","ETHUSD",1727235970945,3.77733,2647.4,2647.0,0.86374706]
["bitfinex","ETHUSD",1727235971132,3.77733,2647.4,2647.1,0.7882]
["bitfinex","ETHUSD",1727235973739,3.77717,2647.5,2647.1,0.7882]
["bitfinex","ETHUSD",1727235973940,7.55445,2647.5,2647.1,0.7882]
["bitfinex","ETHUSD",1727235974706,3.7773,2647.4,2647.1,0.7882]
["bitfinex","ETHUSD",1727235975716,5.05988526,2647.4,2647.1,0.7882]
["bitfinex","ETHUSD",1727235976114,1.28258526,2647.2,2647.1,0.7882]
["bitfinex","ETHUSD",1727235977438,5.06015526,2647.2,2646.8,0.7919]
["bitfinex","ETHUSD",1727235978024,1.28258526,2647.2,2646.8,0.7919]
["bitfinex","ETHUSD",1727235978337,3.77744,2647.3,2646.8,0.7919]
["bitfinex","ETHUSD",1727235978549,3.77744,2647.3,2646.8,1.16909396]
["bitfinex","ETHUSD",1727235978736,3.77744,2647.3,2647.0,0.7919]
["bitfinex","ETHUSD",1727235979520,3.77758,2647.2,2647.0,0.7919]
["bitfinex","ETHUSD",1727235979719,3.77744,2647.3,2647.0,0.7919]
["bitfinex","ETHUSD",1727235981251,3.77744,2647.3,2647.1,0.37731781]
["bitfinex","ETHUSD",1727235981613,3.77744,2647.3,2647.1,0.75463536]
["bitfinex","ETHUSD",1727235981945,3.77744,2647.3,2647.1,1.13201435]
["bitfinex","ETHUSD",1727235982106,3.77744,2647.3,2647.1,1.50939064]
["bitfinex","ETHUSD",1727235983364,3.77757,2647.2,2647.1,1.50939064]
["bitfinex","ETHUSD",1727235984115,3.77757,2647.2,2647.1,1.88706004]
["bitfinex","ETHUSD",1727235984630,3.77757,2647.2,2647.1,1.50939064]
["bitfinex","ETHUSD",1727235984830,5.06015526,2647.2,2647.1,1.50939064]
["bitfinex","ETHUSD",1727235986356,8.83732526,2647.4,2647.1,1.50939064]
["bitfinex","ETHUSD",1727235986564,3.77745,2647.3,2647.1,1.50939064]
["bitfinex","ETHUSD",1727235986859,3.77757,2647.2,2647.1,1.50939064]
["bitfinex","ETHUSD",1727235987367,3.77757,2647.2,2647.1,2.42053475]
["bitfinex","ETHUSD",1727235987656,3.77757,2647.2,2647.1,1.50939064]
["bitfinex","ETHUSD",1727235991034,3.77757,2647.2,2647.1,2.42061482]
["bitfinex","ETHUSD",1727235991361,3.77757,2647.2,2647.1,1.50939064]
["bitfinex","ETHUSD",1727235991659,3.77757,2647.2,2647.0,0.7919]
["bitfinex","ETHUSD",1727235992889,5.06015526,2647.2,2647.0,0.7919]
["bitfinex","ETHUSD",1727235993265,8.83784526,2647.2,2647.0,0.7919]
["bitfinex","ETHUSD",1727235993632,5.06015526,2647.2,2647.0,0.7919]
["bitfinex","ETHUSD",1727235994361,3.77771,2647.1,2647.0,0.7919]
["bitfinex","ETHUSD",1727235994538,3.77771,2647.1,2647.0,0.91128112]
["bitfinex","ETHUSD",1727235994766,3.77771,2647.1,2646.6,0.79380013]
["bitfinex","ETHUSD",1727235994767,3.778,2646.9,2646.6,0.79380013]
["bitfinex","ETHUSD",1727235994925,3.77814,2646.8,2646.7,0.91133881]
["bitfinex","ETHUSD",1727235995123,3.77814,2646.8,2646.5,1.56910013]
["bitfinex","ETHUSD",1727235995124,3.77843,2646.6,2646.5,0.7753]
["bitfinex","ETHUSD",1727235995364,3.77843,2646.6,2646.5,3.05371683]
["bitfinex","ETHUSD",1727235995566,3.77843,2646.6,2646.5,3.13613705]
["bitfinex","ETHUSD",1727235995731,3.77843,2646.6,2646.5,1.76908695]
["bitfinex","ETHUSD",1727235995934,3.77843,2646.6,2646.5,0.85772022]
["bitfinex","ETHUSD",1727235996357,3.77843,2646.6,2646.5,3.13524974]
["bitfinex","ETHUSD",1727235996561,3.77843,2646.6,2646.5,0.85772022]
["bitfinex","ETHUSD",1727235996945,3.77843,2646.6,2646.5,0.08242022]
["bitfinex","ETHUSD",1727235997444,3.77843,2646.6,2646.3,0.7753]
["bitfinex","ETHUSD",1727235997664,3.77843,2646.6,2646.4,0.08271651]
["bitfinex","ETHUSD",1727235998259,5.06115526,2646.5,2646.4,0.08271651]
["bitfinex","ETHUSD",1727235999660,5.06115526,2646.5,2646.1,0.8131733]
["bitfinex","ETHUSD",1727235999979,5.06115526,2646.5,2646.2,0.08355448]
["bitfinex","ETHUSD",1727236001680,5.06144526,2646.3,2646.2,0.08355448]
["bitfinex","ETHUSD",1727236004650,3.77886,2646.3,2646.2,0.08355448]
["bitfinex","ETHUSD",1727236005490,1.28258526,2646.5,2646.2,0.08355448]
["bitfinex","ETHUSD",1727236005784,3.77886,2646.3,2646.2,0.08355448]
["bitfinex","ETHUSD",1727236008354,3.77849,2646.6,2646.3,0.8156]
["bitfinex","ETHUSD",1727236008795,3.77843,2646.6,2646.4,0.08321951]
["bitfinex","ETHUSD",1727236012487,3.77857,2646.5,2646.4,0.08321951]
["bitfinex","ETHUSD",1727236014759,5.06115526,2646.5,2646.4,0.08321951]
["bitfinex","ETHUSD",1727236015591,5.06115526,2646.5,2646.1,0.8534733]
["bitfinex","ETHUSD",1727236016057,5.06115526,2646.5,2646.2,0.08381215]
["bitfinex","ETHUSD",1727236019969,1.28258526,2646.5,2646.2,0.08381215]
["bitfinex","ETHUSD",1727236020283,3.77858,2646.5,2646.2,0.08381215]
["bitfinex","ETHUSD",1727236022406,3.77844,2646.6,2646.2,0.08381215]
["bitfinex","ETHUSD",1727236022776,7.55699,2646.6,2646.2,0.08381215]
["bitfinex","ETHUSD",1727236022974,3.77858,2646.5,2646.2,0.08381215]
["bitfinex","ETHUSD",1727236023967,5.06116526,2646.5,2646.2,0.08381215]
["bitfinex","ETHUSD",1727236024197,3.77872,2646.4,2646.2,0.08381215]
["bitfinex","ETHUSD",1727236025272,1.28258526,2646.5,2646.2,0.08381215]
["bitfinex","ETHUSD",1727236025471,3.77844,2646.6,2646.2,0.08381215]
["bitfinex","ETHUSD",1727236025973,3.77857,2646.5,2646.2,0.08381215]
["bitfinex","ETHUSD",1727236027019,3.77871,2646.4,2646.2,0.08381215]
["bitfinex","ETHUSD",1727236027307,5.06118526,2646.5,2646.2,0.08381215]
["bitfinex","ETHUSD",1727236027816,3.77886,2646.3,2646.2,0.08381215]
["bitfinex","ETHUSD",1727236028308,5.06144526,2646.3,2646.2,0.08381215]
["bitfinex","ETHUSD",1727236030018,5.06116526,2646.5,2646.2,0.86641215]
["bitfinex","ETHUSD",1727236030698,3.77843,2646.6,2646.2,0.86641215]
["bitfinex","ETHUSD",1727236031611,5.06096526,2646.7,2646.2,0.86641215]
["bitfinex","ETHUSD",1727236031808,5.06096526,2646.7,2646.3,0.07556949]
["bitfinex","ETHUSD",1727236032310,5.06096526,2646.7,2646.4,0.08317659]
["bitfinex","ETHUSD",1727236032514,3.77853,2646.6,2646.4,0.08317659]
["bitfinex","ETHUSD",1727236032814,3.77853,2646.6,2646.2,0.7826]
["bitfinex","ETHUSD",1727236033299,3.77853,2646.6,2646.3,0.0834729]
["bitfinex","ETHUSD",1727236033482,3.77859,2646.5,2646.3,0.0834729]
["bitfinex","ETHUSD",1727236033691,3.77859,2646.5,2646.2,0.7826]
["bitfinex","ETHUSD",1727236033879,3.77859,2646.5,2646.3,0.0834729]
["bitfinex","ETHUSD",1727236034076,3.77859,2646.5,2646.2,0.7826]
["bitfinex","ETHUSD",1727236034410,3.77859,2646.5,2646.3,0.0834729]
["bitfinex","ETHUSD",1727236034793,3.77859,2646.5,2646.2,0.7826]
["bitfinex","ETHUSD",1727236034989,8.83938526,2646.7,2646.4,0.08317659]
["bitfinex","ETHUSD",1727236035189,3.77847,2646.6,2646.2,0.7826]
["bitfinex","ETHUSD",1727236035431,3.77847,2646.6,2646.5,0.0828803]
["bitfinex","ETHUSD",1727236035582,3.77847,2646.6,2646.2,0.7826]
["bitfinex","ETHUSD",1727236035783,3.77847,2646.6,2646.5,0.0828803]
["bitfinex","ETHUSD",1727236035987,3.77847,2646.6,2646.2,0.7826]
["bitfinex","ETHUSD",1727236036189,3.77847,2646.6,2646.5,0.0828803]
["bitfinex","ETHUSD",1727236036703,3.77847,2646.6,2646.2,0.7826]
["bitfinex","ETHUSD",1727236036893,3.77847,2646.6,2646.5,0.0828803]
["bitfinex","ETHUSD",1727236037216,3.77847,2646.6,2646.2,0.7826]
["bitfinex","ETHUSD",1727236037390,3.77847,2646.6,2646.5,0.0828803]
["bitfinex","ETHUSD",1727236037591,3.77847,2646.6,2646.2,0.7826]
["bitfinex","ETHUSD",1727236037777,3.77847,2646.6,2646.5,0.0828803]
["bitfinex","ETHUSD",1727236037983,3.77847,2646.6,2646.2,0.7826]
["bitfinex","ETHUSD",1727236038220,3.77847,2646.6,2646.5,0.08286189]
["bitfinex","ETHUSD",1727236038380,3.77847,2646.6,2646.2,0.7826]
["bitfinex","ETHUSD",1727236038586,3.77847,2646.6,2646.5,0.08286189]
["bitfinex","ETHUSD",1727236039117,3.77847,2646.6,2646.2,0.7826]
["bitfinex","ETHUSD",1727236039318,3.77847,2646.6,2646.5,0.08286189]
["bitfinex","ETHUSD",1727236039491,3.77847,2646.6,2646.2,0.7826]
["bitfinex","ETHUSD",1727236041398,3.7783,2646.7,2646.3,1.55250013]
["bitfinex","ETHUSD",1727236041595,3.7783,2646.7,2646.6,0.08256562]
["bitfinex","ETHUSD",1727236041820,3.7783,2646.7,2646.3,1.55250013]
["bitfinex","ETHUSD",1727236042104,3.7783,2646.7,2646.4,2.27781952]
["bitfinex","ETHUSD",1727236042424,3.7783,2646.7,2646.5,0.99396403]
["bitfinex","ETHUSD",1727236042649,3.77811,2646.9,2646.5,0.08286189]
["bitfinex","ETHUSD",1727236042952,3.77814,2646.8,2646.6,1.6698314]
["bitfinex","ETHUSD",1727236043102,3.77814,2646.8,2646.6,0.84126562]
["bitfinex","ETHUSD",1727236043514,5.06069526,2646.9,2646.6,0.84126562]
["bitfinex","ETHUSD",1727236043711,4.53121,2647.1,2646.6,0.84126562]
["bitfinex","ETHUSD",1727236043712,3.7779,2647.0,2646.6,0.84126562]
["bitfinex","ETHUSD",1727236043940,3.7779,2647.0,2646.7,2.27750648]
["bitfinex","ETHUSD",1727236044141,5.06039526,2647.1,2646.8,0.91097413]
["bitfinex","ETHUSD",1727236044313,5.06039526,2647.1,2646.6,5.33089013]
["bitfinex","ETHUSD",1727236044513,5.06039526,2647.1,2646.7,2.27677548]
["bitfinex","ETHUSD",1727236044712,5.06039526,2647.1,2646.8,0.91071019]
["bitfinex","ETHUSD",1727236044924,5.06039526,2647.1,2646.6,5.40644603]
["bitfinex","ETHUSD",1727236045127,5.06039526,2647.1,2646.7,2.27679032]
["bitfinex","ETHUSD",1727236045329,5.06039526,2647.1,2646.6,5.40644603]
["bitfinex","ETHUSD",1727236045330,5.06039526,2647.1,2646.8,2.27641503]
["bitfinex","ETHUSD",1727236045514,5.06039526,2647.1,2646.7,1.55250013]
["bitfinex","ETHUSD",1727236045718,5.06039526,2647.1,2646.8,2.27609903]
["bitfinex","ETHUSD",1727236045939,5.06039526,2647.1,2646.7,1.55250013]
["bitfinex","ETHUSD",1727236046235,5.06039526,2647.1,2646.8,0.91043965]
["bitfinex","ETHUSD",1727236046443,5.06039526,2647.1,2646.7,0.7587]
["bitfinex","ETHUSD",1727236046643,5.06039526,2647.1,2646.8,0.91020403]
["bitfinex","ETHUSD",1727236046948,5.06039526,2647.1,2646.7,0.7587]
["bitfinex","ETHUSD",1727236047959,5.06039526,2647.1,2646.8,0.90999499]
["bitfinex","ETHUSD",1727236048245,5.06039526,2647.1,2646.7,0.7587]
["bitfinex","ETHUSD",1727236048542,3.77781,2647.1,2646.7,0.7587]
["bitfinex","ETHUSD",1727236049046,3.77781,2647.1,2646.8,0.37738329]
["bitfinex","ETHUSD",1727236049255,4.53091,2647.3,2646.8,4.15545329]
["bitfinex","ETHUSD",1727236049563,3.77751,2647.3,2646.8,3.77807]
["bitfinex","ETHUSD",1727236050054,5.06009526,2647.3,2646.8,3.77807]
["bitfinex","ETHUSD",1727236050263,5.06009526,2647.3,2646.9,0.37732178]
["bitfinex","ETHUSD",1727236050412,5.06009526,2647.3,2646.7,2.19862025]
["bitfinex","ETHUSD",1727236050613,5.06009526,2647.3,2646.8,0.37726009]
["bitfinex","ETHUSD",1727236050834,5.06009526,2647.3,2646.9,0.37726009]
["bitfinex","ETHUSD",1727236051140,5.06009526,2647.3,2646.7,2.12306823]
["bitfinex","ETHUSD",1727236051141,1.28258526,2647.1,2646.7,2.12306823]
["bitfinex","ETHUSD",1727236051338,1.28258526,2647.1,2646.8,0.37721667]
["bitfinex","ETHUSD",1727236051522,5.06031526,2647.1,2646.7,0.7587]
["bitfinex","ETHUSD",1727236051720,5.06031526,2647.1,2646.8,0.37722269]
["bitfinex","ETHUSD",1727236051943,5.06031526,2647.1,2646.7,0.7587]
["bitfinex","ETHUSD",1727236052166,1.28258526,2646.9,2646.7,0.7587]
["bitfinex","ETHUSD",1727236053221,5.06031526,2647.1,2646.7,0.7587]
["bitfinex","ETHUSD",1727236056066,1.28258526,2646.9,2646.5,1.36415007]
["bitfinex","ETHUSD",1727236056549,1.28258526,2646.9,2646.6,0.37714456]
["bitfinex","ETHUSD",1727236056956,1.28258526,2646.9,2646.7,0.37714456]
["bitfinex","ETHUSD",1727236057321,1.28258526,2646.9,2646.5,0.55]
["bitfinex","ETHUSD",1727236057558,1.28258526,2646.9,2646.5,0.6325613]
["bitfinex","ETHUSD",1727236057859,1.28258526,2646.7,2646.5,0.0825613]
["bitfinex","ETHUSD",1727236058038,4.58183,2646.6,2646.5,0.0825613]
["bitfinex","ETHUSD",1727236058361,4.58183,2646.6,2646.1,8.1100733]
["bitfinex","ETHUSD",1727236058520,1.28258526,2646.5,2646.1,2.2041148]
["bitfinex","ETHUSD",1727236058721,1.28258526,2646.5,2646.2,0.90936634]
["bitfinex","ETHUSD",1727236059324,1.28258526,2646.5,2646.1,2.2041148]
["bitfinex","ETHUSD",1727236059721,5.06125526,2646.5,2646.1,2.2041148]
["bitfinex","ETHUSD",1727236059923,8.83995526,2646.5,2646.1,0.8400733]
["bitfinex","ETHUSD",1727236060238,8.83995526,2646.5,2646.1,0.0378733]
["bitfinex","ETHUSD",1727236061052,8.83995526,2646.5,2646.2,0.07152877]
["bitfinex","ETHUSD",1727236061557,5.06125526,2646.5,2646.2,0.07152877]
["bitfinex","ETHUSD",1727236061960,8.83991526,2646.5,2646.2,0.07152877]
["bitfinex","ETHUSD",1727236062167,3.77873,2646.4,2646.2,0.07152877]
["bitfinex","ETHUSD",1727236063324,8.83990526,2646.5,2646.2,0.07152877]
["bitfinex","ETHUSD",1727236063525,5.06124526,2646.5,2646.2,0.07152877]
["bitfinex","ETHUSD",1727236063826,8.83993526,2646.5,2646.2,0.07152877]
["bitfinex","ETHUSD",1727236064752,5.06124526,2646.5,2646.2,0.07152877]
["bitfinex","ETHUSD",1727236065364,8.83990526,2646.5,2646.2,0.07152877]
["bitfinex","ETHUSD",1727236065665,3.77774,2647.1,2646.2,0.07152877]
["bitfinex","ETHUSD",1727236065666,5.06144526,2646.3,2646.2,0.07152877]
["bitfinex","ETHUSD",1727236065961,5.86484526,2646.3,2646.2,0.07152877]
["bitfinex","ETHUSD",1727236067421,5.94037623,2646.3,2646.2,0.07152877]
["bitfinex","ETHUSD",1727236069864,2.08598526,2646.3,2646.2,0.07152877]
["bitfinex","ETHUSD",1727236070067,3.77884,2646.4,2646.2,0.07152877]
["bitfinex","ETHUSD",1727236070870,7.55765,2646.4,2646.2,0.07152877]
["bitfinex","ETHUSD",1727236071728,3.77881,2646.4,2646.2,0.07152877]
["bitfinex","ETHUSD",1727236071933,3.77886,2646.3,2646.2,0.07152877]
["bitfinex","ETHUSD",1727236072357,3.77886,2646.3,2646.2,0.0717917]
["bitfinex","ETHUSD",1727236072544,3.77886,2646.3,2646.1,0.0378733]
["bitfinex","ETHUSD",1727236075131,5.06144526,2646.3,2646.1,0.0378733]
["bitfinex","ETHUSD",1727236077745,0.8292,2646.2,2646.1,0.0378733]
["bitfinex","ETHUSD",1727236078944,4.68373097,2646.2,2646.1,0.0378733]
["bitfinex","ETHUSD",1727236079145,5.65824859,2646.2,2646.1,0.0378733]
["bitfinex","ETHUSD",1727236080254,5.58271762,2646.2,2646.1,0.0378733]
["bitfinex","ETHUSD",1727236080453,4.6082,2646.2,2646.1,0.0378733]
["bitfinex","ETHUSD",1727236082750,4.68373097,2646.2,2646.1,0.0378733]
["bitfinex","ETHUSD",1727236082957,4.6082,2646.2,2646.1,0.0378733]
["bitfinex","ETHUSD",1727236083388,4.68373097,2646.2,2646.1,0.0378733]
["bitfinex","ETHUSD",1727236083758,4.62183097,2646.2,2646.1,0.0378733]
["bitfinex","ETHUSD",1727236084056,5.59015859,2646.2,2646.1,0.0378733]
["bitfinex","ETHUSD",1727236099209,3.77886,2646.3,2646.1,0.0378733]
["bitfinex","ETHUSD",1727236099408,3.779,2646.2,2646.1,0.0378733]
["bitfinex","ETHUSD",1727236102516,3.77879,2646.4,2646.2,0.818]
["bitfinex","ETHUSD",1727236102710,0.7679,2646.7,2646.2,0.818]
["bitfinex","ETHUSD",1727236102711,3.77847,2646.6,2646.2,0.818]
["bitfinex","ETHUSD",1727236102916,3.77858,2646.5,2646.2,0.818]
["bitfinex","ETHUSD",1727236103130,8.83938526,2646.7,2646.2,0.818]
["bitfinex","ETHUSD",1727236103312,3.77846,2646.6,2646.2,0.818]
["bitfinex","ETHUSD",1727236103746,5.06124526,2646.5,2646.2,0.818]
["bitfinex","ETHUSD",1727236105825,1.28258526,2646.3,2646.2,0.818]
["bitfinex","ETHUSD",1727236106514,3.77866,2646.5,2646.2,0.818]
["bitfinex","ETHUSD",1727236106760,1.28258526,2646.5,2646.2,0.818]
["bitfinex","ETHUSD",1727236107645,5.06116526,2646.5,2646.2,0.818]
["bitfinex","ETHUSD",1727236108855,1.28258526,2646.3,2646.2,0.818]
["bitfinex","ETHUSD",1727236114948,5.06116526,2646.5,2646.2,0.818]
["bitfinex","ETHUSD",1727236115927,1.28258526,2646.5,2646.2,0.818]
["bitfinex","ETHUSD",1727236116932,7.54567,2647.1,2646.2,0.818]
["bitfinex","ETHUSD",1727236116933,3.77819,2646.8,2646.4,0.8239]
["bitfinex","ETHUSD",1727236117167,8.83882526,2646.9,2646.5,0.37727741]
["bitfinex","ETHUSD",1727236117461,8.83882526,2646.9,2646.4,0.8239]
["bitfinex","ETHUSD",1727236117462,5.06068526,2646.9,2646.4,0.8239]
["bitfinex","ETHUSD",1727236117632,5.06068526,2646.9,2646.5,0.37721531]
["bitfinex","ETHUSD",1727236117633,8.83876526,2646.9,2646.5,0.37721531]
["bitfinex","ETHUSD",1727236117834,8.83876526,2646.9,2646.4,0.8239]
["bitfinex","ETHUSD",1727236118159,5.06066526,2646.9,2646.5,0.37721513]
["bitfinex","ETHUSD",1727236118362,5.06066526,2646.9,2646.4,0.8239]
["bitfinex","ETHUSD",1727236118729,5.06066526,2646.9,2646.5,0.37715568]
["bitfinex","ETHUSD",1727236118961,5.06066526,2646.9,2646.4,0.8239]
["bitfinex","ETHUSD",1727236119165,8.83874526,2646.9,2646.5,0.37715462]
["bitfinex","ETHUSD",1727236119370,5.06066526,2646.9,2646.4,0.8239]
["bitfinex","ETHUSD",1727236119524,5.06066526,2646.9,2646.5,0.37709219]
["bitfinex","ETHUSD",1727236119723,5.06066526,2646.9,2646.4,0.8239]
["bitfinex","ETHUSD",1727236120090,1.28258526,2646.9,2646.6,0.8239]
["bitfinex","ETHUSD",1727236120228,3.7778,2647.1,2646.6,0.8239]
["bitfinex","ETHUSD",1727236120229,1.28258526,2647.1,2646.6,0.8239]
["bitfinex","ETHUSD",1727236120429,3.77779,2647.1,2646.8,0.8239]
["bitfinex","ETHUSD",1727236120647,5.06037526,2647.1,2646.8,0.8239]
["bitfinex","ETHUSD",1727236120966,1.28258526,2646.9,2646.8,0.8239]
["bitfinex","ETHUSD",1727236121151,3.77779,2647.1,2646.8,0.8239]
["bitfinex","ETHUSD",1727236121152,1.28258526,2647.0,2646.8,0.8239]
["bitfinex","ETHUSD",1727236124889,3.778,2646.9,2646.8,0.8239]
["bitfinex","ETHUSD",1727236126264,3.77779,2647.1,2646.8,0.8239]
["bitfinex","ETHUSD",1727236126474,1.28258526,2647.2,2646.8,0.89945954]
["bitfinex","ETHUSD",1727236126681,1.28258526,2647.2,2646.8,0.8239]
["bitfinex","ETHUSD",1727236127475,5.06016526,2647.2,2646.8,0.8239]
["bitfinex","ETHUSD",1727236128281,5.06016526,2647.2,2646.8,0.89945576]
["bitfinex","ETHUSD",1727236128639,5.06016526,2647.2,2646.8,0.8239]
["bitfinex","ETHUSD",1727236128839,3.77733,2647.4,2646.9,0.829]
["bitfinex","ETHUSD",1727236129081,3.77716,2647.5,2647.0,0.07555146]
["bitfinex","ETHUSD",1727236129291,3.77702,2647.6,2647.1,0.829]
["bitfinex","ETHUSD",1727236129575,5.05974526,2647.5,2647.1,0.829]
["bitfinex","ETHUSD",1727236129950,8.83699526,2647.5,2647.1,0.829]
["bitfinex","ETHUSD",1727236130152,1.28258526,2647.3,2647.1,0.829]
["bitfinex","ETHUSD",1727236131378,5.06003526,2647.3,2647.1,0.829]
["bitfinex","ETHUSD",1727236133971,1.28258526,2647.3,2647.1,0.829]
["bitfinex","ETHUSD",1727236137050,3.77686,2647.7,2647.1,0.90454871]
["bitfinex","ETHUSD",1727236137261,5.05961526,2647.6,2647.1,0.90454871]
["bitfinex","ETHUSD",1727236138088,1.28258526,2647.6,2647.1,0.90454871]
["bitfinex","ETHUSD",1727236139087,5.05968526,2647.6,2647.1,0.90454871]
["bitfinex","ETHUSD",1727236139393,1.28258526,2647.4,2647.1,0.829]
["bitfinex","ETHUSD",1727236141676,1.28258526,2647.4,2647.2,0.07554495]
["bitfinex","ETHUSD",1727236141994,1.28258526,2647.4,2647.3,0.8207]
["bitfinex","ETHUSD",1727236149010,3.77717,2647.5,2647.3,0.8207]
["bitfinex","ETHUSD",1727236149309,1.28258526,2647.5,2647.3,0.8207]
["bitfinex","ETHUSD",1727236150003,3.77702,2647.6,2647.3,0.8207]
["bitfinex","ETHUSD",1727236150323,1.28258526,2647.7,2647.3,0.8207]
["bitfinex","ETHUSD",1727236150491,5.05951526,2647.7,2647.3,0.8207]
["bitfinex","ETHUSD",1727236152087,1.28258526,2647.5,2647.3,0.8207]
["bitfinex","ETHUSD",1727236158231,5.05973526,2647.5,2647.3,0.8207]
["bitfinex","ETHUSD",1727236160837,3.77743,2647.3,2647.1,0.7588]
["bitfinex","ETHUSD",1727236161037,1.28258526,2647.3,2647.2,0.55]
["bitfinex","ETHUSD",1727236164047,3.77731,2647.4,2647.2,0.55]
["bitfinex","ETHUSD",1727236167972,3.77731,2647.4,2647.2,1.91303164]
["bitfinex","ETHUSD",1727236168954,7.5539,2647.7,2647.4,0.55]
["bitfinex","ETHUSD",1727236169178,7.5539,2647.7,2647.4,1.91303164]
["bitfinex","ETHUSD",1727236169341,3.77694,2647.7,2647.4,1.91303164]
["bitfinex","ETHUSD",1727236170387,7.55392,2647.7,2647.4,1.91303164]
["bitfinex","ETHUSD",1727236170893,1.28258526,2647.6,2647.4,1.91303164]
["bitfinex","ETHUSD",1727236171346,1.28258526,2647.6,2647.5,0.90959638]
["bitfinex","ETHUSD",1727236173521,1.28258526,2647.6,2647.5,2.27460372]
["bitfinex","ETHUSD",1727236175998,1.28258526,2647.6,2647.5,3.05030372]
["bitfinex","ETHUSD",1727236179621,1.28258526,2647.6,2647.5,3.84410385]
["bitfinex","ETHUSD",1727236179809,3.77694,2647.7,2647.5,3.84410385]
["bitfinex","ETHUSD",1727236180128,3.77694,2647.7,2647.6,2.27460372]
["bitfinex","ETHUSD",1727236181236,3.77694,2647.7,2647.6,2.82460372]
["bitfinex","ETHUSD",1727236181418,3.77694,2647.7,2647.6,3.61840385]
["bitfinex","ETHUSD",1727236181618,1.28258526,2647.8,2647.6,3.61840385]
["bitfinex","ETHUSD",1727236181837,1.28258526,2647.8,2647.7,2.27460372]
["bitfinex","ETHUSD",1727236181838,5.05930526,2647.8,2647.7,2.27460372]
["bitfinex","ETHUSD",1727236183726,5.05930526,2647.8,2647.7,2.27629647]
["bitfinex","ETHUSD",1727236185161,5.05930526,2647.8,2647.7,0.91051859]
["bitfinex","ETHUSD",1727236185358,5.05930526,2647.8,2647.7,2.27631863]
["bitfinex","ETHUSD",1727236186034,5.05930526,2647.8,2647.7,0.91051859]
["bitfinex","ETHUSD",1727236186358,5.05930526,2647.8,2647.7,2.27626424]
["bitfinex","ETHUSD",1727236186562,5.05930526,2647.8,2647.7,0.91051859]
["bitfinex","ETHUSD",1727236186779,5.05930526,2647.8,2647.7,2.27625141]
["bitfinex","ETHUSD",1727236187059,5.05930526,2647.8,2647.7,2.65391554]
["bitfinex","ETHUSD",1727236187563,5.05930526,2647.8,2647.7,2.65395661]
["bitfinex","ETHUSD",1727236187924,5.05930526,2647.8,2647.7,1.28818272]
["bitfinex","ETHUSD",1727236188228,5.05930526,2647.8,2647.7,2.65391871]
["bitfinex","ETHUSD",1727236188786,5.05930526,2647.8,2647.7,2.65394775]
["bitfinex","ETHUSD",1727236189002,6.84374279,2647.8,2647.7,2.65394775]
["bitfinex","ETHUSD",1727236189301,3.77714,2647.5,2647.3,0.79380013]
["bitfinex","ETHUSD",1727236189471,3.77714,2647.5,2647.4,1.36591663]
["bitfinex","ETHUSD",1727236189668,3.77714,2647.5,2647.4,3.67468763]
["bitfinex","ETHUSD",1727236189860,3.77711,2647.6,2647.4,3.67468763]
["bitfinex","ETHUSD",1727236190196,3.77711,2647.6,2647.5,2.8808875]
["bitfinex","ETHUSD",1727236190497,5.05969526,2647.6,2647.5,2.8808875]
["bitfinex","ETHUSD",1727236190954,5.05958526,2647.6,2647.5,2.27648926]
["bitfinex","ETHUSD",1727236191360,5.05958526,2647.6,2647.5,2.8808469]
["bitfinex","ETHUSD",1727236193462,5.05958526,2647.6,2647.5,2.88092191]
["bitfinex","ETHUSD",1727236196291,3.777,2647.6,2647.5,2.88092191]
["bitfinex","ETHUSD",1727236196821,3.777,2647.6,2647.5,2.88098115]
["bitfinex","ETHUSD",1727236197629,3.777,2647.6,2647.5,3.48539214]
["bitfinex","ETHUSD",1727236197925,3.777,2647.6,2647.5,2.88097526]
["bitfinex","ETHUSD",1727236198301,3.777,2647.6,2647.5,2.88110352]
["bitfinex","ETHUSD",1727236199503,3.777,2647.6,2647.5,4.44960365]
["bitfinex","ETHUSD",1727236199708,7.55386,2647.7,2647.5,4.44960365]
["bitfinex","ETHUSD",1727236199908,3.77692,2647.7,2647.6,2.88110352]
["bitfinex","ETHUSD",1727236200249,3.77663,2647.9,2647.6,3.67490365]
["bitfinex","ETHUSD",1727236200418,3.77663,2647.9,2647.7,2.88110352]
["bitfinex","ETHUSD",1727236200619,3.77663,2647.9,2647.8,0.91067701]
["bitfinex","ETHUSD",1727236200828,3.77663,2647.9,2647.8,1.515088]
["bitfinex","ETHUSD",1727236201840,3.77663,2647.9,2647.8,0.91067701]
["bitfinex","ETHUSD",1727236203205,3.77663,2647.9,2647.8,0.91054397]
["bitfinex","ETHUSD",1727236203445,3.77663,2647.9,2647.8,0.91054417]
["bitfinex","ETHUSD",1727236203648,3.77663,2647.9,2647.8,1.51485918]
["bitfinex","ETHUSD",1727236203883,5.05901526,2648.0,2647.8,2.34035918]
["bitfinex","ETHUSD",1727236204190,8.83557526,2648.0,2647.8,1.42979802]
["bitfinex","ETHUSD",1727236204487,3.77657,2647.9,2647.8,0.8255]
["bitfinex","ETHUSD",1727236204793,3.77657,2647.9,2647.8,2.34023903]
["bitfinex","ETHUSD",1727236205397,3.77622,2648.2,2647.9,0.55]
["bitfinex","ETHUSD",1727236205559,3.77607,2648.3,2648.0,3.7059227]
["bitfinex","ETHUSD",1727236205891,3.77607,2648.3,2648.1,2.8804227]
["bitfinex","ETHUSD",1727236206057,3.77607,2648.3,2648.2,2.87994554]
["bitfinex","ETHUSD",1727236206259,3.77607,2648.3,2648.2,0.91047077]
["bitfinex","ETHUSD",1727236206467,3.7758,2648.5,2648.2,0.91017376]
["bitfinex","ETHUSD",1727236206669,3.77597,2648.4,2648.1,0.07551934]
["bitfinex","ETHUSD",1727236206875,3.77586,2648.4,2648.1,0.07551934]
["bitfinex","ETHUSD",1727236207467,3.77586,2648.4,2648.1,0.67947284]
["bitfinex","ETHUSD",1727236207698,3.77586,2648.4,2648.1,2.04403536]
["bitfinex","ETHUSD",1727236207999,3.77586,2648.4,2648.1,1.96851602]
["bitfinex","ETHUSD",1727236208371,5.05838526,2648.5,2648.3,0.8255]
["bitfinex","ETHUSD",1727236210407,3.77586,2648.4,2648.3,0.8255]
["bitfinex","ETHUSD",1727236210610,3.77586,2648.4,2648.3,1.3755]
["bitfinex","ETHUSD",1727236210765,3.77612,2648.3,2648.2,0.55]
["bitfinex","ETHUSD",1727236210965,5.05870526,2648.3,2648.2,0.55]
["bitfinex","ETHUSD",1727236212206,0.7884,2648.9,2648.2,1.3755]
["bitfinex","ETHUSD",1727236212505,5.05846526,2648.4,2648.2,1.3755]
["bitfinex","ETHUSD",1727236213004,3.776,2648.3,2648.2,0.55]
["bitfinex","ETHUSD",1727236213986,3.776,2648.3,2648.1,0.6039535]
["bitfinex","ETHUSD",1727236214189,5.05872526,2648.2,2648.1,1.1539535]
["bitfinex","ETHUSD",1727236216390,5.05872526,2648.2,2648.1,0.6039535]
["bitfinex","ETHUSD",1727236216590,1.28258526,2648.2,2647.8,1.36386181]
["bitfinex","ETHUSD",1727236216793,1.28258526,2648.0,2647.9,1.45901589]
["bitfinex","ETHUSD",1727236217396,5.05901526,2648.0,2647.9,0.90901589]
["bitfinex","ETHUSD",1727236217780,5.05901526,2648.0,2647.8,1.36386181]
["bitfinex","ETHUSD",1727236218635,3.77657,2647.9,2647.8,0.55]
["bitfinex","ETHUSD",1727236218821,3.77657,2647.9,2647.8,1.45509471]
["bitfinex","ETHUSD",1727236219737,3.77657,2647.9,2647.8,0.90509471]
["bitfinex","ETHUSD",1727236219949,3.77672,2647.8,2647.7,0.55]
["bitfinex","ETHUSD",1727236220127,3.77644,2648.0,2647.7,1.45513548]
["bitfinex","ETHUSD",1727236220301,3.77633,2648.1,2647.8,1.6801991]
["bitfinex","ETHUSD",1727236220502,3.77621,2648.2,2647.8,2.13270629]
["bitfinex","ETHUSD",1727236220703,3.77621,2648.2,2647.9,0.55]
["bitfinex","ETHUSD",1727236221146,7.55244,2648.2,2647.9,0.55]
["bitfinex","ETHUSD",1727236221518,3.77621,2648.2,2647.9,0.55]
["bitfinex","ETHUSD",1727236222141,3.77621,2648.2,2647.9,1.90760629]
["bitfinex","ETHUSD",1727236222538,3.77621,2648.2,2647.9,0.55]
["bitfinex","ETHUSD",1727236225854,5.05879526,2648.2,2647.9,0.55]
["bitfinex","ETHUSD",1727236227455,8.83501526,2648.2,2647.9,0.55]
["bitfinex","ETHUSD",1727236227655,5.05879526,2648.2,2647.9,0.55]
["bitfinex","ETHUSD",1727236228419,1.28258526,2648.2,2647.9,0.62552265]
["bitfinex","ETHUSD",1727236228656,1.28258526,2648.2,2647.9,1.90760629]
["bitfinex","ETHUSD",1727236229567,5.05876526,2648.2,2647.9,1.90760629]
["bitfinex","ETHUSD",1727236229862,5.05876526,2648.2,2647.9,0.55]
["bitfinex","ETHUSD",1727236230374,1.28258526,2648.2,2648.0,0.90496972]
["bitfinex","ETHUSD",1727236231626,1.28258526,2648.2,2648.1,1.3782]
["bitfinex","ETHUSD",1727236233575,1.28258526,2648.2,2648.0,1.90746845]
["bitfinex","ETHUSD",1727236234678,1.28258526,2648.2,2648.0,0.55]
["bitfinex","ETHUSD",1727236235530,5.05873526,2648.2,2648.1,0.55]
["bitfinex","ETHUSD",1727236236070,1.28258526,2648.2,2648.1,0.55]
["bitfinex","ETHUSD",1727236236472,1.28258526,2648.2,2648.0,0.55]
["bitfinex","ETHUSD",1727236237371,1.28258526,2648.2,2648.0,1.90730567]
["bitfinex","ETHUSD",1727236239641,1.28258526,2648.2,2648.1,0.90531314]
["bitfinex","ETHUSD",1727236240041,1.28258526,2648.2,2648.1,1.45530658]
["bitfinex","ETHUSD",1727236242260,1.28258526,2648.2,2648.1,2.8135753]
["bitfinex","ETHUSD",1727236245011,1.28258526,2648.2,2648.1,2.81493143]
["bitfinex","ETHUSD",1727236245502,1.28258526,2648.2,2648.1,3.60834098]
["bitfinex","ETHUSD",1727236246104,5.05853526,2648.4,2648.1,3.60834098]
["bitfinex","ETHUSD",1727236246403,8.83449526,2648.4,2648.2,2.26493143]
["bitfinex","ETHUSD",1727236246564,5.05853526,2648.4,2648.3,0.90597257]
["bitfinex","ETHUSD",1727236248643,5.05853526,2648.4,2648.3,2.26551035]
["bitfinex","ETHUSD",1727236249819,5.05853526,2648.4,2648.3,2.26623128]
["bitfinex","ETHUSD",1727236250235,5.05853526,2648.4,2648.3,2.64378142]
["bitfinex","ETHUSD",1727236252463,5.05853526,2648.4,2648.3,2.26623128]
["bitfinex","ETHUSD",1727236252650,5.05853526,2648.4,2648.3,2.6438934]
["bitfinex","ETHUSD",1727236253729,5.05853526,2648.4,2648.3,2.64388716]
["bitfinex","ETHUSD",1727236254770,5.05853526,2648.4,2648.3,2.64412723]
["bitfinex","ETHUSD",1727236259270,5.05853526,2648.4,2648.3,2.26647135]
["bitfinex","ETHUSD",1727236259430,5.05853526,2648.4,2648.3,2.64410168]
["bitfinex","ETHUSD",1727236261569,5.05853526,2648.4,2648.3,3.02172629]
["bitfinex","ETHUSD",1727236262759,3.77573,2648.5,2648.3,3.02172629]
["bitfinex","ETHUSD",1727236263070,5.05831526,2648.5,2648.4,0.90658854]
["bitfinex","ETHUSD",1727236266168,3.77586,2648.4,2648.3,0.37763033]
["bitfinex","ETHUSD",1727236266367,3.77586,2648.4,2648.3,2.644331]
["bitfinex","ETHUSD",1727236267383,3.77586,2648.4,2648.3,2.26670067]
["bitfinex","ETHUSD",1727236267885,3.77586,2648.4,2648.3,2.2669003]
["bitfinex","ETHUSD",1727236271861,3.77614,2648.2,2648.1,0.79340955]
["bitfinex","ETHUSD",1727236272187,3.77614,2648.2,2648.1,2.26738075]
["bitfinex","ETHUSD",1727236272549,3.77614,2648.2,2648.1,2.2673508]
["bitfinex","ETHUSD",1727236274552,5.05860526,2648.3,2648.1,3.06076035]
["bitfinex","ETHUSD",1727236274776,3.77602,2648.3,2648.2,2.2673508]
["bitfinex","ETHUSD",1727236274986,3.77602,2648.3,2648.2,2.87181961]
["bitfinex","ETHUSD",1727236275994,3.77602,2648.3,2648.2,3.66522916]
["bitfinex","ETHUSD",1727236276500,3.77602,2648.3,2648.2,2.87181961]
["bitfinex","ETHUSD",1727236276797,3.77602,2648.3,2648.2,3.66522916]
["bitfinex","ETHUSD",1727236277496,3.77602,2648.3,2648.2,2.87173299]
["bitfinex","ETHUSD",1727236277694,3.77602,2648.3,2648.2,2.26726418]
["bitfinex","ETHUSD",1727236278399,3.77602,2648.3,2648.2,3.47628694]
["bitfinex","ETHUSD",1727236279492,5.05845526,2648.4,2648.2,3.47628694]
["bitfinex","ETHUSD",1727236279796,5.05845526,2648.4,2648.3,2.26726418]
["bitfinex","ETHUSD",1727236283711,5.05845526,2648.4,2648.3,3.06067373]
["bitfinex","ETHUSD",1727236283906,5.05845526,2648.4,2648.3,2.26726418]
["bitfinex","ETHUSD",1727236285110,1.28258526,2648.4,2648.3,3.06067373]
["bitfinex","ETHUSD",1727236285606,3.77577,2648.5,2648.3,3.06067373]
["bitfinex","ETHUSD",1727236285909,3.77577,2648.5,2648.4,2.26726418]
["bitfinex","ETHUSD",1727236287184,3.77577,2648.5,2648.4,2.26713413]
["bitfinex","ETHUSD",1727236292182,3.77577,2648.5,2648.4,2.26705366]
["bitfinex","ETHUSD",1727236295687,5.84665526,2648.6,2648.2,0.79340955]
["bitfinex","ETHUSD",1727236295888,5.05846526,2648.4,2648.3,2.26701851]
["bitfinex","ETHUSD",1727236297228,3.77588,2648.4,2648.3,2.26701851]
["bitfinex","ETHUSD",1727236297387,5.84664526,2648.6,2648.3,3.06042806]
["bitfinex","ETHUSD",1727236297585,3.77576,2648.5,2648.4,2.26701851]
["bitfinex","ETHUSD",1727236297823,3.77576,2648.5,2648.4,0.9068074]
["bitfinex","ETHUSD",1727236298331,3.77576,2648.5,2648.4,2.26699376]
["bitfinex","ETHUSD",1727236299842,5.84664526,2648.6,2648.2,0.79340955]
["bitfinex","ETHUSD",1727236299993,3.77586,2648.4,2648.3,2.26697656]
["bitfinex","ETHUSD",1727236301024,3.77586,2648.4,2648.3,2.26700974]
["bitfinex","ETHUSD",1727236301025,5.05844526,2648.4,2648.3,2.26700974]
["bitfinex","ETHUSD",1727236301997,5.05844526,2648.4,2648.3,2.2669901]
["bitfinex","ETHUSD",1727236306630,5.05844526,2648.4,2648.2,0.79340955]
["bitfinex","ETHUSD",1727236306834,5.05844526,2648.4,2648.3,2.26698878]
["bitfinex","ETHUSD",1727236308552,5.05844526,2648.4,2648.2,0.79340955]
["bitfinex","ETHUSD",1727236308718,5.05844526,2648.4,2648.3,2.26696033]
["bitfinex","ETHUSD",1727236311337,3.77586,2648.4,2648.3,2.26696033]
["bitfinex","ETHUSD",1727236312358,3.77586,2648.4,2648.3,0.90678413]
["bitfinex","ETHUSD",1727236314083,3.77493569,2648.4,2648.3,0.90678413]
["bitfinex","ETHUSD",1727236314673,3.77573,2648.5,2648.3,0.90678413]
["bitfinex","ETHUSD",1727236314871,3.77573,2648.5,2648.4,2.26693044]
["bitfinex","ETHUSD",1727236316375,3.77562,2648.6,2648.4,3.04433044]
["bitfinex","ETHUSD",1727236316670,3.77562,2648.6,2648.5,0.90673327]
["bitfinex","ETHUSD",1727236316879,3.77562,2648.6,2648.5,2.26682146]
["bitfinex","ETHUSD",1727236317958,3.77544,2648.7,2648.5,0.90672858]
["bitfinex","ETHUSD",1727236318160,3.77544,2648.7,2648.4,1.57080955]
["bitfinex","ETHUSD",1727236318355,3.77544,2648.7,2648.5,2.26668583]
["bitfinex","ETHUSD",1727236318549,3.77544,2648.7,2648.4,1.57080955]
["bitfinex","ETHUSD",1727236318776,3.77544,2648.7,2648.5,2.26676686]
["bitfinex","ETHUSD",1727236319079,3.77544,2648.7,2648.4,1.57080955]
["bitfinex","ETHUSD",1727236319404,3.77544,2648.7,2648.5,2.26677672]
["bitfinex","ETHUSD",1727236319570,3.77544,2648.7,2648.4,1.57080955]
["bitfinex","ETHUSD",1727236319875,3.77544,2648.7,2648.5,2.26686878]
["bitfinex","ETHUSD",1727236320083,3.77544,2648.7,2648.6,0.9067463]
["bitfinex","ETHUSD",1727236320547,3.77544,2648.7,2648.6,0.90679447]
["bitfinex","ETHUSD",1727236320893,3.77544,2648.7,2648.6,0.90679437]
["bitfinex","ETHUSD",1727236321272,3.77544,2648.7,2648.4,1.57080955]
["bitfinex","ETHUSD",1727236321460,3.77544,2648.7,2648.5,2.2669707]
["bitfinex","ETHUSD",1727236321659,3.77544,2648.7,2648.6,0.37775607]
["bitfinex","ETHUSD",1727236321968,3.77544,2648.7,2648.4,1.57080955]
["bitfinex","ETHUSD",1727236322180,3.77544,2648.7,2648.5,2.26699053]
["bitfinex","ETHUSD",1727236322367,3.77544,2648.7,2648.4,0.7774]
["bitfinex","ETHUSD",1727236322550,3.77544,2648.7,2648.5,2.26695138]
["bitfinex","ETHUSD",1727236322777,3.77544,2648.7,2648.6,0.37775599]
["bitfinex","ETHUSD",1727236323755,4.59029,2648.8,2648.6,0.37775599]
["bitfinex","ETHUSD",1727236323900,3.77515,2648.9,2648.7,2.26685882]
["bitfinex","ETHUSD",1727236324209,3.77506,2649.0,2648.8,0.90651482]
["bitfinex","ETHUSD",1727236324391,7.55018,2649.0,2648.7,1.56700955]
["bitfinex","ETHUSD",1727236324563,7.55018,2649.0,2648.8,2.2662233]
["bitfinex","ETHUSD",1727236324767,7.55018,2649.0,2648.7,1.56700955]
["bitfinex","ETHUSD",1727236325003,7.55018,2649.0,2648.8,1.35975639]
["bitfinex","ETHUSD",1727236325190,3.77506,2649.0,2648.7,0.7736]
["bitfinex","ETHUSD",1727236325408,3.77506,2649.0,2648.8,0.90631491]
["bitfinex","ETHUSD",1727236325594,7.55015,2649.0,2648.7,1.56700955]
["bitfinex","ETHUSD",1727236325792,7.55015,2649.0,2648.8,2.26577045]
["bitfinex","ETHUSD",1727236325969,7.55015,2649.0,2648.7,1.56700955]
["bitfinex","ETHUSD",1727236326170,7.55015,2649.0,2648.8,0.90630531]
["bitfinex","ETHUSD",1727236326386,7.55015,2649.0,2648.7,0.7736]
["bitfinex","ETHUSD",1727236326594,7.55015,2649.0,2648.8,0.90612052]
["bitfinex","ETHUSD",1727236326905,7.55016,2649.0,2648.7,0.7736]
["bitfinex","ETHUSD",1727236327100,7.55016,2649.0,2648.8,0.90612119]
["bitfinex","ETHUSD",1727236327402,7.55016,2649.0,2648.7,0.7736]
["bitfinex","ETHUSD",1727236329114,3.77506,2649.0,2648.7,0.7736]
["bitfinex","ETHUSD",1727236329309,3.77518,2648.9,2648.7,0.7736]
["bitfinex","ETHUSD",1727236331268,3.77529,2648.8,2648.7,0.7736]
["bitfinex","ETHUSD",1727236331701,3.77529,2648.8,2648.7,1.67921224]
["bitfinex","ETHUSD",1727236332410,3.77529,2648.8,2648.7,0.7736]
["bitfinex","ETHUSD",1727236332787,3.77529,2648.8,2648.0,3.77634]
["bitfinex","ETHUSD",1727236332788,3.77557,2648.6,2648.3,1.56700955]
["bitfinex","ETHUSD",1727236333098,5.05815526,2648.6,2648.4,2.81405056]
["bitfinex","ETHUSD",1727236333300,5.05815526,2648.6,2648.4,1.90846038]
["bitfinex","ETHUSD",1727236333501,5.05815526,2648.6,2648.4,1.90845532]
["bitfinex","ETHUSD",1727236333716,5.05815526,2648.6,2648.4,0.55]
["bitfinex","ETHUSD",1727236334212,3.776,2648.3,2648.2,0.79340955]
["bitfinex","ETHUSD",1727236334372,3.776,2648.3,2648.2,0.90566512]
["bitfinex","ETHUSD",1727236334708,3.776,2648.3,2648.2,0.90568107]
["bitfinex","ETHUSD",1727236334865,3.776,2648.3,2648.0,0.79340955]
["bitfinex","ETHUSD",1727236335082,1.28258526,2648.2,2648.1,2.26420591]
["bitfinex","ETHUSD",1727236335401,5.05872526,2648.2,2648.1,2.26420591]
["bitfinex","ETHUSD",1727236335606,3.7763,2648.1,2648.0,1.35856517]
["bitfinex","ETHUSD",1727236335809,3.7763,2648.1,2648.0,0.9057133]
["bitfinex","ETHUSD",1727236338293,3.7763,2648.1,2648.0,0.90544726]
["bitfinex","ETHUSD",1727236338896,3.7763,2648.1,2647.9,8.0436]
["bitfinex","ETHUSD",1727236338897,5.47028953,2648.1,2647.9,1.35826704]
["bitfinex","ETHUSD",1727236339114,5.05901526,2648.0,2647.9,0.60356309]
["bitfinex","ETHUSD",1727236339283,7.55355,2647.8,2647.5,2.15155353]
["bitfinex","ETHUSD",1727236339491,3.77673,2647.8,2647.6,1.50892964]
["bitfinex","ETHUSD",1727236339809,3.77673,2647.8,2647.4,0.79340955]
["bitfinex","ETHUSD",1727236339810,3.77673,2647.8,2647.5,1.96156313]
["bitfinex","ETHUSD",1727236339989,3.77673,2647.8,2647.6,1.5088039]
["bitfinex","ETHUSD",1727236340307,3.77673,2647.8,2647.6,0.55]
["bitfinex","ETHUSD",1727236341420,7.55357,2647.8,2647.5,0.55]
["bitfinex","ETHUSD",1727236341625,3.77673,2647.8,2647.5,0.55]
["bitfinex","ETHUSD",1727236341827,3.777,2647.6,2647.5,0.55]
["bitfinex","ETHUSD",1727236341987,5.87008526,2647.6,2647.5,0.90477085]
["bitfinex","ETHUSD",1727236342192,3.77734,2647.4,2647.2,1.96145241]
["bitfinex","ETHUSD",1727236342515,3.77734,2647.4,2647.3,0.90463145]
["bitfinex","ETHUSD",1727236342845,3.77734,2647.4,2647.1,2.9112642]
["bitfinex","ETHUSD",1727236343002,3.77734,2647.4,2647.2,0.9043379]
["bitfinex","ETHUSD",1727236343202,3.77728,2647.5,2647.2,0.9043379]
["bitfinex","ETHUSD",1727236343203,3.77723,2647.5,2647.2,0.9043379]
["bitfinex","ETHUSD",1727236343438,3.77729,2647.4,2647.1,0.7599]
["bitfinex","ETHUSD",1727236343756,3.77729,2647.4,2647.2,0.90433632]
["bitfinex","ETHUSD",1727236344239,3.77729,2647.4,2647.2,0.55]
["bitfinex","ETHUSD",1727236346307,3.77743,2647.3,2647.2,0.55]
["bitfinex","ETHUSD",1727236346917,3.7773,2647.4,2647.2,0.55]
["bitfinex","ETHUSD",1727236347544,3.77743,2647.3,2647.2,0.55]
["bitfinex","ETHUSD",1727236350138,3.77743,2647.3,2647.1,1.3628741]
["bitfinex","ETHUSD",1727236354271,3.77743,2647.3,2647.1,0.6029741]
["bitfinex","ETHUSD",1727236354272,3.77757,2647.2,2647.1,0.6029741]
["bitfinex","ETHUSD",1727236354560,3.77721,2647.5,2647.1,1.3856741]
["bitfinex","ETHUSD",1727236354765,3.77736,2647.4,2647.1,1.3856741]
["bitfinex","ETHUSD",1727236354920,3.77736,2647.4,2647.1,0.7827]
["bitfinex","ETHUSD",1727236355958,3.77721,2647.5,2647.2,0.55]
["bitfinex","ETHUSD",1727236356455,3.77703,2647.6,2647.2,0.55]
["bitfinex","ETHUSD",1727236358483,3.77703,2647.6,2647.2,0.62554257]
["bitfinex","ETHUSD",1727236359254,3.77703,2647.6,2647.2,0.55]
["bitfinex","ETHUSD",1727236361832,3.77703,2647.6,2647.3,0.7827]
["bitfinex","ETHUSD",1727236362368,3.77701,2647.6,2647.3,0.7827]
["bitfinex","ETHUSD",1727236363767,5.05959526,2647.6,2647.3,0.7827]
["bitfinex","ETHUSD",1727236364136,3.77722,2647.5,2647.3,0.7827]
["bitfinex","ETHUSD",1727236364468,3.77722,2647.5,2647.2,0.55]
["bitfinex","ETHUSD",1727236367680,7.55444,2647.5,2647.2,0.55]
["bitfinex","ETHUSD",1727236367989,3.77722,2647.5,2647.2,0.55]
["bitfinex","ETHUSD",1727236370252,7.55447,2647.5,2647.2,0.55]
["bitfinex","ETHUSD",1727236370452,3.77722,2647.5,2647.2,0.55]
["bitfinex","ETHUSD",1727236372802,7.55449,2647.5,2647.2,0.55]
["bitfinex","ETHUSD",1727236373007,3.77722,2647.5,2647.2,0.55]
["bitfinex","ETHUSD",1727236373203,3.7773,2647.4,2647.2,0.55]
["bitfinex","ETHUSD",1727236377194,4.53414,2647.6,2647.2,0.55]
["bitfinex","ETHUSD",1727236377396,3.77715,2647.5,2647.2,0.55]
["bitfinex","ETHUSD",1727236378271,3.77715,2647.5,2647.3,0.90479868]
["bitfinex","ETHUSD",1727236378699,3.77704,2647.6,2647.2,0.55]
["bitfinex","ETHUSD",1727236378906,3.77704,2647.6,2647.3,0.90479162]
["bitfinex","ETHUSD",1727236379203,3.77704,2647.6,2647.3,1.35647525]
["bitfinex","ETHUSD",1727236379404,7.55418,2647.6,2647.4,0.90511651]
["bitfinex","ETHUSD",1727236379715,3.77714,2647.5,2647.3,1.35647525]
["bitfinex","ETHUSD",1727236380223,3.77714,2647.5,2647.4,0.90550897]
["bitfinex","ETHUSD",1727236380441,3.77704,2647.6,2647.4,0.90550897]
["bitfinex","ETHUSD",1727236380442,7.55416,2647.6,2647.4,0.90550897]
["bitfinex","ETHUSD",1727236380713,3.77714,2647.5,2647.4,1.35819823]
["bitfinex","ETHUSD",1727236380922,3.77714,2647.5,2647.4,2.26365113]
["bitfinex","ETHUSD",1727236381415,7.55412,2647.6,2647.4,2.26365113]
["bitfinex","ETHUSD",1727236381620,3.77729,2647.4,2647.3,0.79340955]
["bitfinex","ETHUSD",1727236381779,3.77724,2647.5,2647.3,3.05726497]
["bitfinex","ETHUSD",1727236381977,3.77724,2647.5,2647.4,2.26385542]
["bitfinex","ETHUSD",1727236382907,5.05982526,2647.5,2647.4,2.26385542]
["bitfinex","ETHUSD",1727236383225,5.05982526,2647.5,2647.4,0.90554217]
["bitfinex","ETHUSD",1727236383859,5.05982526,2647.5,2647.4,2.26416744]
["bitfinex","ETHUSD",1727236384313,5.05982526,2647.5,2647.4,2.26479996]
["bitfinex","ETHUSD",1727236384500,3.77724,2647.5,2647.4,2.26479996]
["bitfinex","ETHUSD",1727236386523,3.77714,2647.5,2647.4,2.26621737]
["bitfinex","ETHUSD",1727236386706,3.77714,2647.5,2647.4,3.05962692]
["bitfinex","ETHUSD",1727236387101,3.77714,2647.5,2647.4,2.26621737]
["bitfinex","ETHUSD",1727236387307,3.77714,2647.5,2647.4,3.05962692]
["bitfinex","ETHUSD",1727236391309,3.77714,2647.5,2647.4,3.05922353]
["bitfinex","ETHUSD",1727236392935,3.77714,2647.5,2647.4,2.26581398]
["bitfinex","ETHUSD",1727236393398,3.77714,2647.5,2647.4,3.05922353]
["bitfinex","ETHUSD",1727236394110,3.77714,2647.5,2647.4,2.26581398]
["bitfinex","ETHUSD",1727236394310,3.77714,2647.5,2647.4,3.05922353]
["bitfinex","ETHUSD",1727236394825,3.77714,2647.5,2647.4,2.26581398]
["bitfinex","ETHUSD",1727236395155,3.77714,2647.5,2647.4,3.05922353]
["bitfinex","ETHUSD",1727236395448,3.77714,2647.5,2647.4,2.26581398]
["bitfinex","ETHUSD",1727236396207,3.77714,2647.5,2647.4,3.05922353]
["bitfinex","ETHUSD",1727236396736,3.77714,2647.5,2647.4,2.26581398]
["bitfinex","ETHUSD",1727236398634,5.05972526,2647.5,2647.4,2.26581398]
["bitfinex","ETHUSD",1727236400148,5.05972526,2647.5,2647.4,3.05922353]
["bitfinex","ETHUSD",1727236400920,5.05972526,2647.5,2647.4,0.79340955]
["bitfinex","ETHUSD",1727236401121,5.05972526,2647.5,2647.4,3.05923008]
["bitfinex","ETHUSD",1727236403216,5.05972526,2647.5,2647.4,2.26582053]
["bitfinex","ETHUSD",1727236403619,5.05972526,2647.5,2647.4,3.05923008]
["bitfinex","ETHUSD",1727236404030,5.05972526,2647.5,2647.4,2.26582053]
["bitfinex","ETHUSD",1727236405114,5.05972526,2647.5,2647.4,3.05923008]
["bitfinex","ETHUSD",1727236405311,3.77714,2647.5,2647.4,3.05923008]
["bitfinex","ETHUSD",1727236405911,3.77714,2647.5,2647.4,3.05780611]
["bitfinex","ETHUSD",1727236406664,3.77704,2647.6,2647.4,3.05780611]
["bitfinex","ETHUSD",1727236406962,3.77704,2647.6,2647.5,3.05780611]
["bitfinex","ETHUSD",1727236408425,3.77687,2647.7,2647.5,3.05780611]
["bitfinex","ETHUSD",1727236408629,3.77687,2647.7,2647.6,2.26439656]
["bitfinex","ETHUSD",1727236408829,3.77687,2647.7,2647.6,3.05780611]
["bitfinex","ETHUSD",1727236409029,3.77672,2647.8,2647.6,3.05499656]
["bitfinex","ETHUSD",1727236409231,3.77672,2647.8,2647.7,2.26439656]
["bitfinex","ETHUSD",1727236410768,3.77672,2647.8,2647.7,2.26346097]
["bitfinex","ETHUSD",1727236411139,3.77672,2647.8,2647.7,0.90538439]
["bitfinex","ETHUSD",1727236411456,3.77672,2647.8,2647.7,2.26358457]
["bitfinex","ETHUSD",1727236412347,3.77672,2647.8,2647.7,0.90538439]
["bitfinex","ETHUSD",1727236412547,3.77672,2647.8,2647.7,2.26364218]
["bitfinex","ETHUSD",1727236413265,5.05925526,2647.9,2647.7,2.26364218]
["bitfinex","ETHUSD",1727236413441,5.05925526,2647.9,2647.6,1.58400955]
["bitfinex","ETHUSD",1727236413631,5.05925526,2647.9,2647.7,2.2633747]
["bitfinex","ETHUSD",1727236413827,0.8331,2648.1,2647.6,1.58400955]
["bitfinex","ETHUSD",1727236414058,3.77644,2648.0,2647.8,0.79340955]
["bitfinex","ETHUSD",1727236414258,3.77644,2648.0,2647.9,2.26338292]
["bitfinex","ETHUSD",1727236415330,3.77644,2648.0,2647.9,2.26276088]
["bitfinex","ETHUSD",1727236416330,3.77644,2648.0,2647.9,0.90510435]
["bitfinex","ETHUSD",1727236416868,5.05902526,2648.0,2647.9,0.90510435]
["bitfinex","ETHUSD",1727236418585,5.05902526,2648.0,2647.8,1.35657737]
["bitfinex","ETHUSD",1727236418758,5.05902526,2648.0,2647.7,1.34340955]
["bitfinex","ETHUSD",1727236418947,5.05902526,2648.0,2647.8,2.26108118]
["bitfinex","ETHUSD",1727236419149,5.05902526,2648.0,2647.8,1.35666806]
["bitfinex","ETHUSD",1727236419377,5.05902526,2648.0,2647.7,0.55]
["bitfinex","ETHUSD",1727236419577,5.05902526,2648.0,2647.8,0.90420855]
["bitfinex","ETHUSD",1727236419850,5.05902526,2648.0,2647.7,0.55]
["bitfinex","ETHUSD",1727236420062,5.05902526,2648.0,2647.8,0.90411962]
["bitfinex","ETHUSD",1727236420257,5.05902526,2648.0,2647.7,0.55]
["bitfinex","ETHUSD",1727236420460,5.05902526,2648.0,2647.8,0.90408446]
["bitfinex","ETHUSD",1727236420677,5.05902526,2648.0,2647.8,1.35599876]
["bitfinex","ETHUSD",1727236420863,5.05902526,2648.0,2647.7,0.55]
["bitfinex","ETHUSD",1727236421051,5.05902526,2648.0,2647.8,2.26004884]
["bitfinex","ETHUSD",1727236421277,5.05902526,2648.0,2647.7,0.55]
["bitfinex","ETHUSD",1727236421589,5.05902526,2648.0,2647.8,2.25992281]
["bitfinex","ETHUSD",1727236421892,1.28258526,2648.0,2647.7,0.55]
["bitfinex","ETHUSD",1727236422088,5.05873526,2648.2,2647.8,0.90398214]
["bitfinex","ETHUSD",1727236422278,5.05873526,2648.2,2647.8,1.35589126]
["bitfinex","ETHUSD",1727236422684,3.7763,2648.1,2647.8,1.35589126]
["bitfinex","ETHUSD",1727236422996,3.0,2648.4,2647.8,1.35589126]
["bitfinex","ETHUSD",1727236422997,3.77594,2648.4,2648.0,0.55]
["bitfinex","ETHUSD",1727236423288,3.77594,2648.4,2648.1,1.71762524]
["bitfinex","ETHUSD",1727236423456,3.77594,2648.4,2648.1,0.8139]
["bitfinex","ETHUSD",1727236424165,7.55895,2648.6,2648.1,0.8139]
["bitfinex","ETHUSD",1727236424348,3.77583,2648.5,2648.1,0.8139]
["bitfinex","ETHUSD",1727236424758,5.05841526,2648.5,2648.1,0.8139]
["bitfinex","ETHUSD",1727236425795,5.05841526,2648.5,2648.2,0.55]
["bitfinex","ETHUSD",1727236426497,3.77565,2648.6,2648.2,0.55]
["bitfinex","ETHUSD",1727236426654,3.77565,2648.6,2648.3,0.7704]
["bitfinex","ETHUSD",1727236426854,1.28258526,2648.7,2648.3,0.7704]
["bitfinex","ETHUSD",1727236426855,3.77546,2648.7,2648.3,0.7704]
["bitfinex","ETHUSD",1727236427059,4.55868,2648.8,2648.3,0.7704]
["bitfinex","ETHUSD",1727236427060,5.05816526,2648.6,2648.3,0.7704]
["bitfinex","ETHUSD",1727236433492,8.83385526,2648.6,2648.3,0.7704]
["bitfinex","ETHUSD",1727236433679,1.28258526,2648.4,2648.3,0.7704]
["bitfinex","ETHUSD",1727236433889,1.28258526,2648.4,2648.1,1.3204]
["bitfinex","ETHUSD",1727236434082,5.05845526,2648.4,2648.1,1.3204]
["bitfinex","ETHUSD",1727236438800,1.28258526,2648.4,2648.1,1.3204]
["bitfinex","ETHUSD",1727236439502,3.77575,2648.5,2648.1,1.3204]
["bitfinex","ETHUSD",1727236439858,5.05816526,2648.6,2648.1,1.3204]
["bitfinex","ETHUSD",1727236440064,1.28258526,2648.6,2648.1,1.3204]
["bitfinex","ETHUSD",1727236440373,5.05821526,2648.6,2648.1,5.09662]
["bitfinex","ETHUSD",1727236440568,5.05821526,2648.6,2648.1,5.17213511]
["bitfinex","ETHUSD",1727236440779,5.05821526,2648.6,2648.1,1.3204]
["bitfinex","ETHUSD",1727236441196,1.28258526,2648.6,2648.1,1.3204]
["bitfinex","ETHUSD",1727236441376,3.77573,2648.5,2648.1,1.3204]
["bitfinex","ETHUSD",1727236444001,1.28258526,2648.6,2648.1,0.92595159]
["bitfinex","ETHUSD",1727236444311,5.05816526,2648.6,2648.3,0.55]
["bitfinex","ETHUSD",1727236444668,3.77551,2648.7,2648.3,0.55]
["bitfinex","ETHUSD",1727236444870,3.77551,2648.7,2648.4,0.7585]
["bitfinex","ETHUSD",1727236445088,3.77521,2648.9,2648.5,0.55]
["bitfinex","ETHUSD",1727236445427,3.77496,2649.1,2648.6,0.7585]
["bitfinex","ETHUSD",1727236445574,3.77496,2649.1,2648.6,4.53405]
["bitfinex","ETHUSD",1727236445775,3.77496,2649.1,2648.6,0.7585]
["bitfinex","ETHUSD",1727236445776,3.77522,2648.9,2648.6,0.7585]
["bitfinex","ETHUSD",1727236452198,1.28258526,2649.0,2648.6,0.7585]
["bitfinex","ETHUSD",1727236452399,5.05767526,2649.0,2648.6,0.7585]
["bitfinex","ETHUSD",1727236453103,3.77495,2649.1,2648.6,0.7585]
["bitfinex","ETHUSD",1727236453307,3.77505,2649.0,2648.6,1.13434256]
["bitfinex","ETHUSD",1727236453512,3.77495,2649.1,2648.6,0.7585]
["bitfinex","ETHUSD",1727236453805,3.77495,2649.1,2648.6,4.53407]
["bitfinex","ETHUSD",1727236454503,3.77495,2649.1,2648.6,1.13434256]
["bitfinex","ETHUSD",1727236454706,3.77501,2649.0,2648.6,0.7585]
["bitfinex","ETHUSD",1727236455476,3.77501,2649.0,2648.6,1.13447896]
["bitfinex","ETHUSD",1727236455911,3.77501,2649.0,2648.6,0.7585]
["bitfinex","ETHUSD",1727236456121,3.77501,2649.0,2648.6,1.13443581]
["bitfinex","ETHUSD",1727236456410,3.77501,2649.0,2648.6,0.7585]
["bitfinex","ETHUSD",1727236456976,3.77501,2649.0,2648.6,1.13443581]
["bitfinex","ETHUSD",1727236457177,3.77501,2649.0,2648.6,0.7585]
["bitfinex","ETHUSD",1727236457414,3.77501,2649.0,2648.6,1.13443581]
["bitfinex","ETHUSD",1727236458179,5.05759526,2649.0,2648.6,0.7585]
["bitfinex","ETHUSD",1727236458380,5.05759526,2649.0,2648.6,1.13456282]
["bitfinex","ETHUSD",1727236459490,5.05759526,2649.0,2648.6,0.7585]
["bitfinex","ETHUSD",1727236460210,5.05759526,2649.0,2648.6,1.134615]
["bitfinex","ETHUSD",1727236460211,3.77501,2649.0,2648.6,1.134615]
["bitfinex","ETHUSD",1727236460419,3.77501,2649.0,2648.7,0.37614051]
["bitfinex","ETHUSD",1727236460882,3.77501,2649.0,2648.7,0.37614638]
["bitfinex","ETHUSD",1727236461452,7.54993,2649.1,2648.7,0.37614638]
["bitfinex","ETHUSD",1727236461583,8.83251526,2649.1,2648.7,0.37614638]
["bitfinex","ETHUSD",1727236463278,8.83251526,2649.1,2648.6,1.134615]
["bitfinex","ETHUSD",1727236463484,8.83251526,2649.1,2648.7,0.37617925]
["bitfinex","ETHUSD",1727236463785,8.83251526,2649.1,2648.6,1.134615]
["bitfinex","ETHUSD",1727236463986,8.83251526,2649.1,2648.7,0.37617714]
["bitfinex","ETHUSD",1727236464321,8.83251526,2649.1,2648.8,0.37617976]
["bitfinex","ETHUSD",1727236464539,8.83251526,2649.1,2648.7,0.37617976]
["bitfinex","ETHUSD",1727236464818,8.83251526,2649.1,2648.6,1.134615]
["bitfinex","ETHUSD",1727236465022,8.83251526,2649.1,2648.7,0.37619495]
["bitfinex","ETHUSD",1727236465210,8.83251526,2649.1,2648.6,1.134615]
["bitfinex","ETHUSD",1727236465411,8.83251526,2649.1,2648.7,0.37624162]
["bitfinex","ETHUSD",1727236465611,8.83251526,2649.1,2648.6,1.134615]
["bitfinex","ETHUSD",1727236466226,3.77502,2649.0,2648.6,1.134615]
["bitfinex","ETHUSD",1727236467547,3.77502,2649.0,2648.6,0.7585]
["bitfinex","ETHUSD",1727236469649,8.83251526,2649.1,2648.6,2.11367049]
["bitfinex","ETHUSD",1727236469834,8.83251526,2649.1,2648.6,0.7585]
["bitfinex","ETHUSD",1727236470041,3.77495,2649.1,2648.6,4.53399]
["bitfinex","ETHUSD",1727236470216,3.77495,2649.1,2648.6,5.88916049]
["bitfinex","ETHUSD",1727236470417,3.77495,2649.1,2648.7,0.90343005]
["bitfinex","ETHUSD",1727236470719,3.77495,2649.1,2648.7,0.7562]
["bitfinex","ETHUSD",1727236472959,0.0378733,2649.2,2648.9,4.53041]
["bitfinex","ETHUSD",1727236473256,0.0378733,2649.2,2649.1,0.7553]
["bitfinex","ETHUSD",1727236474543,0.0378733,2649.2,2649.1,1.65837488]
["bitfinex","ETHUSD",1727236476258,0.0378733,2649.2,2649.1,0.7553]
["bitfinex","ETHUSD",1727236484428,0.0378733,2649.2,2649.1,1.65848748]
["bitfinex","ETHUSD",1727236485388,0.0378733,2649.2,2649.1,7.33771872]
["bitfinex","ETHUSD",1727236486175,0.0378733,2649.2,2649.1,7.33854737]
["bitfinex","ETHUSD",1727236486576,0.0378733,2649.2,2649.1,5.98351495]
["bitfinex","ETHUSD",1727236487509,0.0378733,2649.2,2649.1,7.33854737]
["bitfinex","ETHUSD",1727236488409,0.0378733,2649.2,2649.1,7.41403604]
["bitfinex","ETHUSD",1727236488564,0.0378733,2649.2,2649.1,8.20744559]
["bitfinex","ETHUSD",1727236488769,3.77402,2649.7,2649.2,0.8277]
["bitfinex","ETHUSD",1727236488970,3.77402,2649.7,2649.3,6.03295737]
["bitfinex","ETHUSD",1727236489194,3.77402,2649.7,2649.3,5.12948408]
["bitfinex","ETHUSD",1727236489395,3.77402,2649.7,2649.4,0.90321002]
["bitfinex","ETHUSD",1727236489772,3.77402,2649.7,2649.2,6.74788038]
["bitfinex","ETHUSD",1727236489997,3.77402,2649.7,2649.3,2.25816709]
["bitfinex","ETHUSD",1727236490184,3.77386,2649.9,2649.3,1.35491408]
["bitfinex","ETHUSD",1727236490383,3.77386,2649.9,2649.4,1.73094779]
["bitfinex","ETHUSD",1727236490604,3.77386,2649.9,2649.4,5.95703408]
["bitfinex","ETHUSD",1727236490817,3.77386,2649.9,2649.4,6.03251305]
["bitfinex","ETHUSD",1727236490969,3.77386,2649.9,2649.4,2.25794505]
["bitfinex","ETHUSD",1727236491173,3.77386,2649.9,2649.5,0.90316015]
["bitfinex","ETHUSD",1727236491709,3.77386,2649.9,2649.4,2.25794505]
["bitfinex","ETHUSD",1727236492379,3.77386,2649.9,2649.4,0.90317897]
["bitfinex","ETHUSD",1727236492579,0.0378733,2650.0,2649.7,3.77398]
["bitfinex","ETHUSD",1727236492793,0.0378733,2650.0,2649.9,0.8277]
["bitfinex","ETHUSD",1727236493219,0.0378733,2650.0,2649.9,1.73013445]
["bitfinex","ETHUSD",1727236493377,0.0378733,2650.0,2649.9,0.8277]
["bitfinex","ETHUSD",1727236494733,0.0378733,2650.0,2649.9,5.15142]
["bitfinex","ETHUSD",1727236496314,0.0378733,2650.0,2649.9,1.3777]
["bitfinex","ETHUSD",1727236497505,0.0378733,2650.0,2649.9,5.15142]
["bitfinex","ETHUSD",1727236497817,0.0378733,2650.0,2649.9,1.3777]
["bitfinex","ETHUSD",1727236503435,0.0378733,2650.0,2649.6,3.77409]
["bitfinex","ETHUSD",1727236503673,0.0378733,2650.0,2649.7,4.32399]
["bitfinex","ETHUSD",1727236503997,0.0378733,2650.0,2649.8,0.7793]
["bitfinex","ETHUSD",1727236518656,3.8114833,2650.0,2649.6,0.8135]
["bitfinex","ETHUSD",1727236519360,4.5885833,2650.0,2649.6,4.58764]
["bitfinex","ETHUSD",1727236519556,4.5885833,2650.0,2649.6,3.77414]
["bitfinex","ETHUSD",1727236519764,4.5885833,2650.0,2649.6,0.55]
["bitfinex","ETHUSD",1727236520858,0.8149733,2650.0,2649.6,0.55]
["bitfinex","ETHUSD",1727236521887,0.8149733,2650.0,2649.5,0.8135]
["bitfinex","ETHUSD",1727236522046,3.77387,2649.8,2649.5,0.55]
["bitfinex","ETHUSD",1727236522250,5.83370526,2649.7,2649.3,1.34834163]
["bitfinex","ETHUSD",1727236522505,5.83370526,2649.7,2649.2,3.0]
["bitfinex","ETHUSD",1727236522643,5.83370526,2649.7,2649.3,0.89988796]
["bitfinex","ETHUSD",1727236523257,0.7771,2649.7,2649.3,4.67443796]
["bitfinex","ETHUSD",1727236523552,3.77391,2649.8,2649.4,4.7133835]
["bitfinex","ETHUSD",1727236523774,3.77391,2649.8,2649.4,3.8135]
["bitfinex","ETHUSD",1727236524388,3.77391,2649.8,2649.5,0.89988228]
["bitfinex","ETHUSD",1727236524548,7.54787,2649.8,2649.4,3.8135]
["bitfinex","ETHUSD",1727236525060,3.77391,2649.8,2649.5,0.90016037]
["bitfinex","ETHUSD",1727236525261,3.77401,2649.7,2649.4,3.8135]
["bitfinex","ETHUSD",1727236525821,4.55111,2649.7,2649.2,5.14042661]
["bitfinex","ETHUSD",1727236526084,4.55111,2649.7,2649.3,0.90037714]
["bitfinex","ETHUSD",1727236526675,4.55111,2649.7,2649.5,0.75157774]
["bitfinex","ETHUSD",1727236526878,4.55111,2649.7,2649.5,0.37578546]
["bitfinex","ETHUSD",1727236527189,0.7771,2649.7,2649.5,0.37578546]
["bitfinex","ETHUSD",1727236527887,0.7771,2649.7,2649.6,0.37579228]
["bitfinex","ETHUSD",1727236529177,0.7771,2649.7,2649.5,0.37578546]
["bitfinex","ETHUSD",1727236529958,0.7771,2649.7,2649.6,0.37610927]
["bitfinex","ETHUSD",1727236530570,4.55111,2649.7,2649.6,0.37610927]
["bitfinex","ETHUSD",1727236531289,4.55111,2649.7,2649.6,1.2779215]
["bitfinex","ETHUSD",1727236531497,4.55111,2649.7,2649.6,0.37610927]
["bitfinex","ETHUSD",1727236532453,4.55111,2649.7,2649.6,1.27810684]
["bitfinex","ETHUSD",1727236534312,4.55111,2649.7,2649.6,1.88090784]
["bitfinex","ETHUSD",1727236534619,4.55111,2649.7,2649.6,1.27810684]
["bitfinex","ETHUSD",1727236534822,4.55111,2649.7,2649.6,1.88088361]
["bitfinex","ETHUSD",1727236534991,4.55111,2649.7,2649.6,1.27810684]
["bitfinex","ETHUSD",1727236535191,4.55111,2649.7,2649.6,1.88088361]
["bitfinex","ETHUSD",1727236536631,4.55111,2649.7,2649.6,3.23488953]
["bitfinex","ETHUSD",1727236536793,4.55111,2649.7,2649.6,1.88088361]
["bitfinex","ETHUSD",1727236537119,4.55111,2649.7,2649.6,3.23488953]
["bitfinex","ETHUSD",1727236537691,4.55111,2649.7,2649.6,1.88088361]
["bitfinex","ETHUSD",1727236537887,4.55111,2649.7,2649.3,0.7905463]
["bitfinex","ETHUSD",1727236537888,3.7743,2649.5,2649.3,0.7905463]
["bitfinex","ETHUSD",1727236538091,5.05688526,2649.5,2649.4,1.28019385]
["bitfinex","ETHUSD",1727236538316,3.7743,2649.5,2649.4,0.37699975]
["bitfinex","ETHUSD",1727236538588,3.7743,2649.5,2649.4,1.28006079]
["bitfinex","ETHUSD",1727236538788,3.7743,2649.5,2649.4,1.28006447]
["bitfinex","ETHUSD",1727236539007,3.7743,2649.5,2649.4,0.37699975]
["bitfinex","ETHUSD",1727236539402,3.77447,2649.4,2649.2,1.35469398]
["bitfinex","ETHUSD",1727236539599,3.77447,2649.4,2649.3,0.90298464]
["bitfinex","ETHUSD",1727236540224,3.77447,2649.4,2649.3,2.25736025]
["bitfinex","ETHUSD",1727236540523,3.77447,2649.4,2649.3,0.90298464]
["bitfinex","ETHUSD",1727236541924,3.77447,2649.4,2649.2,1.35408321]
["bitfinex","ETHUSD",1727236542943,3.77447,2649.4,2649.0,0.7905463]
["bitfinex","ETHUSD",1727236542944,3.77447,2649.4,2649.3,0.37694783]
["bitfinex","ETHUSD",1727236544118,4.58177,2649.4,2649.3,0.37694783]
["bitfinex","ETHUSD",1727236545025,3.77462,2649.3,2648.9,2.92102951]
["bitfinex","ETHUSD",1727236545219,5.05720526,2649.3,2649.0,0.90251843]
["bitfinex","ETHUSD",1727236545538,5.05720526,2649.3,2649.0,0.90235529]
["bitfinex","ETHUSD",1727236546851,3.77462,2649.3,2649.0,0.90235529]
["bitfinex","ETHUSD",1727236547140,3.77462,2649.3,2649.0,1.69265529]
["bitfinex","ETHUSD",1727236547345,3.77462,2649.3,2649.1,0.90235529]
["bitfinex","ETHUSD",1727236547501,3.77462,2649.3,2649.0,0.7903]
["bitfinex","ETHUSD",1727236548305,3.77462,2649.3,2649.1,0.9022111]
["bitfinex","ETHUSD",1727236548502,3.77462,2649.3,2649.0,0.7903]
["bitfinex","ETHUSD",1727236551592,5.05725526,2649.3,2648.9,2.14384445]
["bitfinex","ETHUSD",1727236551891,4.54284,2649.0,2648.7,2.14384445]
["bitfinex","ETHUSD",1727236552056,4.54284,2649.0,2648.8,0.90226106]
["bitfinex","ETHUSD",1727236552630,4.54284,2649.0,2648.7,1.3534608]
["bitfinex","ETHUSD",1727236552777,4.54284,2649.0,2648.8,0.9021842]
["bitfinex","ETHUSD",1727236552991,4.54284,2649.0,2648.6,5.9343071]
["bitfinex","ETHUSD",1727236553313,4.54284,2649.0,2648.7,0.90213716]
["bitfinex","ETHUSD",1727236553799,5.05724526,2649.3,2648.8,0.90213716]
["bitfinex","ETHUSD",1727236554109,5.05724526,2649.3,2648.6,5.1437608]
["bitfinex","ETHUSD",1727236554110,3.77493,2649.1,2648.6,5.9343071]
["bitfinex","ETHUSD",1727236554281,3.77493,2649.1,2648.7,1.69250161]
["bitfinex","ETHUSD",1727236555906,3.77493,2649.1,2648.7,0.90186348]
["bitfinex","ETHUSD",1727236556075,3.77493,2649.1,2648.7,1.69240978]
["bitfinex","ETHUSD",1727236556580,3.77493,2649.1,2648.8,0.90186348]
["bitfinex","ETHUSD",1727236556778,3.77493,2649.1,2648.6,5.9343071]
["bitfinex","ETHUSD",1727236556967,3.77493,2649.1,2648.7,0.90178058]
["bitfinex","ETHUSD",1727236557689,7.54989,2649.1,2648.7,0.90178058]
["bitfinex","ETHUSD",1727236557888,3.77493,2649.1,2648.7,0.90178058]
["bitfinex","ETHUSD",1727236558298,3.77493,2649.1,2648.7,1.69232688]
["bitfinex","ETHUSD",1727236558604,3.77493,2649.1,2648.8,0.90178058]
["bitfinex","ETHUSD",1727236558766,3.77493,2649.1,2648.6,5.9343071]
["bitfinex","ETHUSD",1727236558966,3.77493,2649.1,2648.7,0.90173644]
["bitfinex","ETHUSD",1727236560480,3.77493,2649.1,2648.8,0.90173644]
["bitfinex","ETHUSD",1727236560691,3.77493,2649.1,2648.7,0.7905463]
["bitfinex","ETHUSD",1727236560903,3.77493,2649.1,2648.7,0.90185017]
["bitfinex","ETHUSD",1727236561730,3.77493,2649.1,2648.7,1.69239647]
["bitfinex","ETHUSD",1727236561916,4.54261,2649.2,2648.8,0.90185017]
["bitfinex","ETHUSD",1727236562206,3.77489,2649.1,2648.8,0.90185017]
["bitfinex","ETHUSD",1727236563580,3.77489,2649.1,2648.9,0.90185017]
["bitfinex","ETHUSD",1727236563814,3.77489,2649.1,2648.7,2.1440071]
["bitfinex","ETHUSD",1727236564019,3.77489,2649.1,2648.8,0.90209196]
["bitfinex","ETHUSD",1727236564325,0.7678,2649.2,2648.8,0.90209196]
["bitfinex","ETHUSD",1727236564540,3.8115633,2650.0,2649.0,0.55]
["bitfinex","ETHUSD",1727236564541,0.7585,2649.5,2649.0,0.55]
["bitfinex","ETHUSD",1727236564834,3.77444,2649.4,2649.1,0.90194998]
["bitfinex","ETHUSD",1727236565128,4.53291,2649.5,2649.1,0.90194998]
["bitfinex","ETHUSD",1727236565433,3.77445,2649.4,2649.1,0.90194998]
["bitfinex","ETHUSD",1727236565600,3.77463,2649.3,2649.1,0.90194998]
["bitfinex","ETHUSD",1727236566793,9.58979526,2649.5,2649.1,0.90194998]
["bitfinex","ETHUSD",1727236567402,5.81539526,2649.5,2649.1,0.90194998]
["bitfinex","ETHUSD",1727236567636,3.77444,2649.4,2649.1,0.90194998]
["bitfinex","ETHUSD",1727236568947,3.77444,2649.4,2649.0,2.6940071]
["bitfinex","ETHUSD",1727236569097,3.77444,2649.4,2649.1,0.90234233]
["bitfinex","ETHUSD",1727236569298,3.77444,2649.4,2649.2,0.90234233]
["bitfinex","ETHUSD",1727236569712,3.77444,2649.4,2649.1,1.3534608]
["bitfinex","ETHUSD",1727236570307,3.77444,2649.4,2649.0,1.3405463]
["bitfinex","ETHUSD",1727236570515,3.77444,2649.4,2649.1,2.25588416]
["bitfinex","ETHUSD",1727236570716,3.77444,2649.4,2649.1,1.353512]
["bitfinex","ETHUSD",1727236570937,3.77444,2649.4,2649.2,0.90247989]
["bitfinex","ETHUSD",1727236571107,3.77444,2649.4,2649.1,1.353512]
["bitfinex","ETHUSD",1727236571515,3.77444,2649.4,2649.2,0.90263304]
["bitfinex","ETHUSD",1727236572940,3.77444,2649.4,2649.0,1.3405463]
["bitfinex","ETHUSD",1727236573109,3.77444,2649.4,2649.1,2.25698549]
["bitfinex","ETHUSD",1727236573303,3.77444,2649.4,2649.2,0.90279598]
["bitfinex","ETHUSD",1727236573637,5.81539526,2649.5,2649.2,0.90279598]
["bitfinex","ETHUSD",1727236573638,4.53232,2649.9,2649.3,0.90279598]
["bitfinex","ETHUSD",1727236573848,3.77422,2649.6,2649.4,0.90267136]
["bitfinex","ETHUSD",1727236574008,3.77422,2649.6,2649.2,1.5816463]
["bitfinex","ETHUSD",1727236574206,3.77422,2649.6,2649.3,2.25668102]
["bitfinex","ETHUSD",1727236574435,3.77422,2649.6,2649.4,0.90267241]
["bitfinex","ETHUSD",1727236574742,3.77413,2649.7,2649.5,0.90275975]
["bitfinex","ETHUSD",1727236574743,3.7741,2649.7,2649.5,0.90275975]
["bitfinex","ETHUSD",1727236575038,7.54822,2649.7,2649.4,1.35400861]
["bitfinex","ETHUSD",1727236575241,8.83078526,2649.7,2649.4,1.35418993]
["bitfinex","ETHUSD",1727236575401,5.05668526,2649.7,2649.4,1.35418993]
["bitfinex","ETHUSD",1727236577512,5.05668526,2649.7,2649.5,0.90312742]
["bitfinex","ETHUSD",1727236577714,5.05668526,2649.7,2649.4,1.35418993]
["bitfinex","ETHUSD",1727236578439,5.05668526,2649.7,2649.3,0.7905463]
["bitfinex","ETHUSD",1727236578440,3.7741,2649.7,2649.5,0.90312211]
["bitfinex","ETHUSD",1727236578645,3.7741,2649.7,2649.6,0.90313609]
["bitfinex","ETHUSD",1727236578826,3.77387,2649.8,2649.6,0.90313609]
["bitfinex","ETHUSD",1727236579035,3.77387,2649.8,2649.5,0.7622]
["bitfinex","ETHUSD",1727236579244,5.81489526,2649.9,2649.6,0.9031282]
["bitfinex","ETHUSD",1727236579487,3.77401,2649.7,2649.5,2.1169424]
["bitfinex","ETHUSD",1727236579777,7.5481,2649.7,2649.3,1.62822883]
["bitfinex","ETHUSD",1727236579938,3.77401,2649.7,2649.4,2.25820675]
["bitfinex","ETHUSD",1727236580139,3.77401,2649.7,2649.5,0.9032827]
["bitfinex","ETHUSD",1727236580349,3.77401,2649.7,2649.4,1.35489636]
["bitfinex","ETHUSD",1727236580564,3.77401,2649.7,2649.5,0.90320372]
["bitfinex","ETHUSD",1727236580872,3.77401,2649.7,2649.4,1.35487398]
["bitfinex","ETHUSD",1727236581043,3.77401,2649.7,2649.5,0.90331208]
["bitfinex","ETHUSD",1727236581376,3.77401,2649.7,2649.4,1.35496403]
["bitfinex","ETHUSD",1727236581565,3.77401,2649.7,2649.5,0.90328688]
["bitfinex","ETHUSD",1727236581749,3.77401,2649.7,2649.4,1.35505886]
["bitfinex","ETHUSD",1727236581954,3.77401,2649.7,2649.5,0.90335171]
["bitfinex","ETHUSD",1727236582251,3.77401,2649.7,2649.4,1.35505084]
["bitfinex","ETHUSD",1727236582457,3.77401,2649.7,2649.5,0.90334962]
["bitfinex","ETHUSD",1727236582640,3.77401,2649.7,2649.4,2.14566691]
["bitfinex","ETHUSD",1727236582847,3.77401,2649.7,2649.3,0.7622]
["bitfinex","ETHUSD",1727236582848,3.77401,2649.7,2649.5,0.90339226]
["bitfinex","ETHUSD",1727236583177,3.77401,2649.7,2649.4,1.35471292]
["bitfinex","ETHUSD",1727236583378,3.77401,2649.7,2649.5,0.90303577]
["bitfinex","ETHUSD",1727236583549,3.77401,2649.7,2649.4,1.35445558]
["bitfinex","ETHUSD",1727236583748,3.77401,2649.7,2649.5,2.25716665]
["bitfinex","ETHUSD",1727236583749,7.54812,2649.7,2649.5,2.25716665]
["bitfinex","ETHUSD",1727236583950,3.77401,2649.7,2649.6,0.90286666]
["bitfinex","ETHUSD",1727236584156,3.77401,2649.7,2649.6,0.90285294]
["bitfinex","ETHUSD",1727236584339,3.77401,2649.7,2649.4,0.7905463]
["bitfinex","ETHUSD",1727236584543,7.54809,2649.7,2649.5,0.90282953]
["bitfinex","ETHUSD",1727236584742,3.77401,2649.7,2649.4,1.35426736]
["bitfinex","ETHUSD",1727236584943,3.77401,2649.7,2649.5,2.25697563]
["bitfinex","ETHUSD",1727236585244,5.05645526,2649.8,2649.6,0.90273134]
["bitfinex","ETHUSD",1727236585549,3.77403,2649.7,2649.5,1.35399398]
["bitfinex","ETHUSD",1727236585750,3.77403,2649.7,2649.6,0.90263408]
["bitfinex","ETHUSD",1727236586249,3.77403,2649.7,2649.6,2.25656398]
["bitfinex","ETHUSD",1727236586578,3.77403,2649.7,2649.6,0.90263408]
["bitfinex","ETHUSD",1727236586767,3.77383,2649.9,2649.6,1.66483408]
["bitfinex","ETHUSD",1727236586989,3.77393,2649.8,2649.6,0.7622]
["bitfinex","ETHUSD",1727236587164,3.77393,2649.8,2649.6,2.1159841]
["bitfinex","ETHUSD",1727236587364,3.77393,2649.8,2649.6,0.7622]
["bitfinex","ETHUSD",1727236587583,3.77393,2649.8,2649.6,2.1159841]
["bitfinex","ETHUSD",1727236588589,3.77393,2649.8,2649.6,0.7622]
["bitfinex","ETHUSD",1727236588797,3.77383,2649.9,2649.6,2.11569442]
["bitfinex","ETHUSD",1727236589094,3.77401,2649.7,2649.4,1.5527463]
["bitfinex","ETHUSD",1727236589293,3.77401,2649.7,2649.5,2.25589881]
["bitfinex","ETHUSD",1727236589503,3.77401,2649.7,2649.6,0.90235952]
["bitfinex","ETHUSD",1727236589801,3.77401,2649.7,2649.6,0.90233759]
["bitfinex","ETHUSD",1727236590661,3.77387,2649.8,2649.6,0.90233759]
["bitfinex","ETHUSD",1727236590867,3.77387,2649.8,2649.5,1.35341471]
["bitfinex","ETHUSD",1727236591065,3.77387,2649.8,2649.6,0.90230399]
["bitfinex","ETHUSD",1727236591298,3.77387,2649.8,2649.5,1.35341471]
["bitfinex","ETHUSD",1727236591610,3.77387,2649.8,2649.6,0.90223039]
["bitfinex","ETHUSD",1727236593401,3.77387,2649.8,2649.5,1.35341471]
["bitfinex","ETHUSD",1727236594093,3.77387,2649.8,2649.6,0.90216791]
["bitfinex","ETHUSD",1727236594724,3.77387,2649.8,2649.5,1.35320036]
["bitfinex","ETHUSD",1727236595204,3.77387,2649.8,2649.5,0.90212243]
["bitfinex","ETHUSD",1727236595406,3.77387,2649.8,2649.4,2.11540036]
["bitfinex","ETHUSD",1727236595613,3.77387,2649.8,2649.5,0.9021535]
["bitfinex","ETHUSD",1727236596893,3.77383,2649.9,2649.5,0.9021535]
["bitfinex","ETHUSD",1727236597106,3.77388,2649.8,2649.6,0.9019649]
["bitfinex","ETHUSD",1727236597337,5.05641526,2649.9,2649.6,0.9019649]
["bitfinex","ETHUSD",1727236597629,3.7739,2649.8,2649.5,1.35320036]
["bitfinex","ETHUSD",1727236598295,3.7739,2649.8,2649.4,2.90594666]
["bitfinex","ETHUSD",1727236598490,3.7739,2649.8,2649.5,0.90193971]
["bitfinex","ETHUSD",1727236598707,3.7739,2649.8,2649.5,1.35320036]
["bitfinex","ETHUSD",1727236599136,3.7739,2649.8,2649.4,2.90594666]
["bitfinex","ETHUSD",1727236599341,3.7739,2649.8,2649.5,0.9017908]
["bitfinex","ETHUSD",1727236599498,3.7739,2649.8,2649.5,1.35267623]
["bitfinex","ETHUSD",1727236600038,3.7739,2649.8,2649.4,2.90542253]
["bitfinex","ETHUSD",1727236600209,3.7739,2649.8,2649.5,0.90178764]
["bitfinex","ETHUSD",1727236600413,3.7739,2649.8,2649.5,1.35267623]
["bitfinex","ETHUSD",1727236602530,3.7739,2649.8,2649.6,0.90191963]
["bitfinex","ETHUSD",1727236602733,3.7739,2649.8,2649.5,1.35267623]
["bitfinex","ETHUSD",1727236602910,3.7739,2649.8,2649.6,0.90188682]
["bitfinex","ETHUSD",1727236603111,3.77401,2649.7,2649.6,0.90188682]
["bitfinex","ETHUSD",1727236603315,8.36135,2649.8,2649.5,1.35267623]
["bitfinex","ETHUSD",1727236603498,4.5874,2649.8,2649.5,1.35267623]
["bitfinex","ETHUSD",1727236604534,8.36139,2649.8,2649.5,1.35321073]
["bitfinex","ETHUSD",1727236604695,4.5874,2649.8,2649.5,1.35321073]
["bitfinex","ETHUSD",1727236605508,4.5874,2649.8,2649.6,0.90232062]
["bitfinex","ETHUSD",1727236606700,4.5874,2649.8,2649.4,1.5527463]
["bitfinex","ETHUSD",1727236607018,4.5874,2649.8,2649.5,2.2559221]
["bitfinex","ETHUSD",1727236607019,1.28258526,2649.7,2649.5,2.2559221]
["bitfinex","ETHUSD",1727236607197,5.05670526,2649.7,2649.5,1.35355326]
["bitfinex","ETHUSD",1727236607397,5.05670526,2649.7,2649.4,0.7905463]
["bitfinex","ETHUSD",1727236607632,5.05670526,2649.7,2649.5,0.90255097]
["bitfinex","ETHUSD",1727236607837,5.05670526,2649.7,2649.4,1.35379564]
["bitfinex","ETHUSD",1727236608040,5.05670526,2649.7,2649.5,0.90251198]
["bitfinex","ETHUSD",1727236608334,5.05670526,2649.7,2649.4,0.7905463]
["bitfinex","ETHUSD",1727236608540,3.77419,2649.6,2649.5,2.25593003]
["bitfinex","ETHUSD",1727236608838,3.77419,2649.6,2649.5,0.90237201]
["bitfinex","ETHUSD",1727236609343,3.77419,2649.6,2649.5,0.90210863]
["bitfinex","ETHUSD",1727236609558,3.77419,2649.6,2649.5,2.2551659]
["bitfinex","ETHUSD",1727236610257,3.77419,2649.6,2649.5,0.90210863]
["bitfinex","ETHUSD",1727236610417,3.77419,2649.6,2649.5,2.2551659]
["bitfinex","ETHUSD",1727236610936,3.77419,2649.6,2649.5,0.90210863]
["bitfinex","ETHUSD",1727236613058,4.55419,2649.6,2649.5,0.90210863]
["bitfinex","ETHUSD",1727236613262,4.55419,2649.6,2649.2,1.54361015]
["bitfinex","ETHUSD",1727236613424,3.77451,2649.4,2649.3,3.04593343]
["bitfinex","ETHUSD",1727236613625,3.77451,2649.4,2649.3,2.25538713]
["bitfinex","ETHUSD",1727236614131,3.77451,2649.4,2649.3,2.25552517]
["bitfinex","ETHUSD",1727236614327,3.77431,2649.5,2649.3,2.25552517]
["bitfinex","ETHUSD",1727236614537,3.77431,2649.5,2649.4,0.90221007]
["bitfinex","ETHUSD",1727236615149,3.77458,2649.3,2649.2,0.7905463]
["bitfinex","ETHUSD",1727236615337,3.77458,2649.3,2649.2,3.04529995]
["bitfinex","ETHUSD",1727236615663,7.549,2649.4,2649.2,3.04529995]
["bitfinex","ETHUSD",1727236615867,7.549,2649.4,2649.3,2.25475365]
["bitfinex","ETHUSD",1727236616250,3.77443,2649.4,2649.3,2.25475365]
["bitfinex","ETHUSD",1727236622491,3.77443,2649.4,2649.3,0.90190146]
["bitfinex","ETHUSD",1727236622711,3.77443,2649.4,2649.3,2.25451379]
["bitfinex","ETHUSD",1727236622861,3.77443,2649.4,2649.3,0.90190146]
["bitfinex","ETHUSD",1727236623201,3.77443,2649.4,2649.3,2.25458143]
["bitfinex","ETHUSD",1727236624205,3.77443,2649.4,2649.3,0.90190146]
["bitfinex","ETHUSD",1727236625252,7.54872,2649.5,2649.3,2.25423414]
["bitfinex","ETHUSD",1727236625418,3.77443,2649.4,2649.2,0.7905463]
["bitfinex","ETHUSD",1727236625626,3.77443,2649.4,2649.3,0.90142556]
["bitfinex","ETHUSD",1727236626313,3.77443,2649.4,2649.3,2.25350536]
["bitfinex","ETHUSD",1727236626743,3.77443,2649.4,2649.3,0.90142556]
["bitfinex","ETHUSD",1727236627214,3.77443,2649.4,2649.3,2.2534996]
["bitfinex","ETHUSD",1727236627410,3.77443,2649.4,2649.3,2.25352928]
["bitfinex","ETHUSD",1727236627713,3.77431,2649.5,2649.3,3.04407558]
["bitfinex","ETHUSD",1727236627904,3.77431,2649.5,2649.4,0.90139984]
["bitfinex","ETHUSD",1727236628110,3.77431,2649.5,2649.4,0.90129281]
["bitfinex","ETHUSD",1727236628319,3.77431,2649.5,2649.4,0.90123658]
["bitfinex","ETHUSD",1727236628538,3.77431,2649.5,2649.4,0.90126486]
["bitfinex","ETHUSD",1727236628743,3.77431,2649.5,2649.2,0.7905463]
["bitfinex","ETHUSD",1727236628960,3.77443,2649.4,2649.3,2.25323456]
["bitfinex","ETHUSD",1727236631521,8.32843,2649.6,2649.3,2.25323456]
["bitfinex","ETHUSD",1727236631760,8.32843,2649.6,2649.4,0.90129382]
["bitfinex","ETHUSD",1727236631952,8.32843,2649.6,2649.2,0.7905463]
["bitfinex","ETHUSD",1727236631953,8.32843,2649.6,2649.3,1.3518137]
["bitfinex","ETHUSD",1727236632148,8.32843,2649.6,2649.4,2.25278875]
["bitfinex","ETHUSD",1727236632461,8.32843,2649.6,2649.2,0.7905463]
["bitfinex","ETHUSD",1727236632462,8.32843,2649.6,2649.3,1.35167101]
["bitfinex","ETHUSD",1727236632667,8.32843,2649.6,2649.4,2.25254412]
["bitfinex","ETHUSD",1727236632854,8.32843,2649.6,2649.3,1.35150773]
["bitfinex","ETHUSD",1727236633053,8.32843,2649.6,2649.4,0.90101138]
["bitfinex","ETHUSD",1727236633360,8.32843,2649.6,2649.3,1.35150198]
["bitfinex","ETHUSD",1727236633528,8.32843,2649.6,2649.4,0.90112976]
["bitfinex","ETHUSD",1727236633727,8.32843,2649.6,2649.3,1.35167463]
["bitfinex","ETHUSD",1727236633965,3.77432,2649.5,2649.4,0.90108717]
["bitfinex","ETHUSD",1727236634132,3.77432,2649.5,2649.3,1.35177405]
["bitfinex","ETHUSD",1727236634331,3.77432,2649.5,2649.2,0.7905463]
["bitfinex","ETHUSD",1727236634533,3.77432,2649.5,2649.3,2.25297532]
["bitfinex","ETHUSD",1727236634737,3.77432,2649.5,2649.3,1.35177683]
["bitfinex","ETHUSD",1727236635467,3.77432,2649.5,2649.2,0.7905463]
["bitfinex","ETHUSD",1727236635637,3.77432,2649.5,2649.3,2.25266785]
["bitfinex","ETHUSD",1727236635837,3.77432,2649.5,2649.2,0.7905463]
["bitfinex","ETHUSD",1727236636045,3.77432,2649.5,2649.3,2.25272438]
["bitfinex","ETHUSD",1727236636357,3.77432,2649.5,2649.2,0.7905463]
["bitfinex","ETHUSD",1727236636527,3.77432,2649.5,2649.3,2.25293713]
["bitfinex","ETHUSD",1727236636732,3.77432,2649.5,2649.2,0.7905463]
["bitfinex","ETHUSD",1727236637163,3.77432,2649.5,2649.3,2.25318395]
["bitfinex","ETHUSD",1727236637368,3.77432,2649.5,2649.2,0.7905463]
["bitfinex","ETHUSD",1727236637569,3.77432,2649.5,2649.3,2.25342471]
["bitfinex","ETHUSD",1727236637737,3.77432,2649.5,2649.2,0.7905463]
["bitfinex","ETHUSD",1727236637940,3.77432,2649.5,2649.3,2.25364201]
["bitfinex","ETHUSD",1727236638135,3.77432,2649.5,2649.2,0.7905463]
["bitfinex","ETHUSD",1727236638333,3.77432,2649.5,2649.3,2.2536399]
["bitfinex","ETHUSD",1727236638669,3.77432,2649.5,2649.2,0.7905463]
["bitfinex","ETHUSD",1727236638832,3.77432,2649.5,2649.3,2.25355415]
["bitfinex","ETHUSD",1727236639027,3.77432,2649.5,2649.4,0.90140947]
["bitfinex","ETHUSD",1727236641874,3.77432,2649.5,2649.4,0.90148847]
["bitfinex","ETHUSD",1727236642369,3.77432,2649.5,2649.4,2.25373401]
["bitfinex","ETHUSD",1727236642577,3.77432,2649.5,2649.4,2.2537283]
["bitfinex","ETHUSD",1727236643344,3.77432,2649.5,2649.4,0.90148847]
["bitfinex","ETHUSD",1727236644544,3.77432,2649.5,2649.3,1.35255874]
["bitfinex","ETHUSD",1727236644749,3.77432,2649.5,2649.2,0.7905463]
["bitfinex","ETHUSD",1727236644989,3.77432,2649.5,2649.3,2.2543675]
["bitfinex","ETHUSD",1727236645161,3.77432,2649.5,2649.4,0.901747]
["bitfinex","ETHUSD",1727236646993,3.77432,2649.5,2649.4,0.90217808]
["bitfinex","ETHUSD",1727236647370,3.77432,2649.5,2649.4,2.25545531]
["bitfinex","ETHUSD",1727236653761,3.77432,2649.5,2649.4,3.04600161]
["bitfinex","ETHUSD",1727236653963,3.77432,2649.5,2649.4,2.25545531]
["bitfinex","ETHUSD",1727236656790,3.77432,2649.5,2649.4,2.25749563]
["bitfinex","ETHUSD",1727236657460,3.77432,2649.5,2649.4,3.04804193]
["bitfinex","ETHUSD",1727236657788,3.77432,2649.5,2649.4,2.25749563]
["bitfinex","ETHUSD",1727236657971,3.77432,2649.5,2649.4,3.04804193]
["bitfinex","ETHUSD",1727236658178,3.77432,2649.5,2649.4,3.65104827]
["bitfinex","ETHUSD",1727236659302,3.77395,2649.8,2649.5,0.7668]
["bitfinex","ETHUSD",1727236659496,3.77383,2649.9,2649.6,6.64864864]
["bitfinex","ETHUSD",1727236659803,3.77383,2649.9,2649.7,3.65198857]
["bitfinex","ETHUSD",1727236660110,3.77383,2649.9,2649.8,0.90299825]
["bitfinex","ETHUSD",1727236660313,3.77383,2649.9,2649.8,2.25699866]
["bitfinex","ETHUSD",1727236660597,3.77383,2649.9,2649.8,0.90299825]
["bitfinex","ETHUSD",1727236660799,3.77383,2649.9,2649.8,1.50567736]
["bitfinex","ETHUSD",1727236661007,3.77383,2649.9,2649.8,2.85931336]
["bitfinex","ETHUSD",1727236661368,3.77383,2649.9,2649.8,1.50567736]
["bitfinex","ETHUSD",1727236662702,3.77383,2649.9,2649.6,0.7914866]
["bitfinex","ETHUSD",1727236662862,3.77383,2649.9,2649.7,2.8577989]
["bitfinex","ETHUSD",1727236663196,3.77383,2649.9,2649.6,0.7914866]
["bitfinex","ETHUSD",1727236663415,3.77383,2649.9,2649.7,2.2553815]
["bitfinex","ETHUSD",1727236663567,3.77383,2649.9,2649.6,0.7914866]
["bitfinex","ETHUSD",1727236663762,3.77383,2649.9,2649.7,2.25511888]
["bitfinex","ETHUSD",1727236664066,3.77383,2649.9,2649.8,0.90204755]
["bitfinex","ETHUSD",1727236664267,3.77383,2649.9,2649.8,0.9020269]
["bitfinex","ETHUSD",1727236664467,3.77383,2649.9,2649.6,0.7914866]
["bitfinex","ETHUSD",1727236664700,3.77383,2649.9,2649.7,2.25483858]
["bitfinex","ETHUSD",1727236664884,3.77383,2649.9,2649.8,0.602403]
["bitfinex","ETHUSD",1727236665763,3.77383,2649.9,2649.7,1.3529002]
["bitfinex","ETHUSD",1727236665977,8.86784856,2650.0,2649.8,1.66871905]
["bitfinex","ETHUSD",1727236666206,8.86784856,2650.0,2649.8,0.7668]
["bitfinex","ETHUSD",1727236666889,8.86784856,2650.0,2649.8,1.36921408]
["bitfinex","ETHUSD",1727236668304,1.32045856,2650.0,2649.8,0.7668]
["bitfinex","ETHUSD",1727236668514,0.0378733,2650.0,2649.8,0.7668]
["bitfinex","ETHUSD",1727236668697,0.0378733,2650.0,2649.9,2.25375905]
["bitfinex","ETHUSD",1727236669672,0.0378733,2650.0,2649.9,2.8555541]
["bitfinex","ETHUSD",1727236671301,0.0378733,2650.0,2649.9,0.60232857]
["bitfinex","ETHUSD",1727236671503,0.0378733,2650.0,2649.9,1.5029057]
["bitfinex","ETHUSD",1727236671705,0.0378733,2650.0,2649.9,0.90112607]
["bitfinex","ETHUSD",1727236671906,0.0378733,2650.0,2649.9,1.50289086]
["bitfinex","ETHUSD",1727236672118,0.0378733,2650.0,2649.9,3.63497009]
["bitfinex","ETHUSD",1727236672289,0.0378733,2650.0,2649.9,2.28339086]
["bitfinex","ETHUSD",1727236672609,0.0378733,2650.0,2649.9,3.63486619]
["bitfinex","ETHUSD",1727236673313,0.0378733,2650.0,2649.9,2.28339086]
["bitfinex","ETHUSD",1727236673484,0.0378733,2650.0,2649.9,12.2409098]
["bitfinex","ETHUSD",1727236673688,3.77168,2651.4,2650.6,3.77261]
["bitfinex","ETHUSD",1727236673909,4.52178,2651.4,2650.7,6.80541975]
["bitfinex","ETHUSD",1727236674209,3.77182,2651.3,2650.7,7.59454066]
["bitfinex","ETHUSD",1727236674430,3.77182,2651.3,2650.7,7.40645607]
["bitfinex","ETHUSD",1727236674573,4.52178,2651.4,2650.7,7.48190079]
["bitfinex","ETHUSD",1727236674912,8.29351,2651.4,2650.7,6.13068711]
["bitfinex","ETHUSD",1727236675072,8.29351,2651.4,2650.7,7.48190079]
["bitfinex","ETHUSD",1727236675273,3.77178,2651.3,2650.7,6.88086447]
["bitfinex","ETHUSD",1727236675484,3.77178,2651.3,2650.7,5.52965079]
["bitfinex","ETHUSD",1727236676004,3.77178,2651.3,2650.7,4.62852472]
["bitfinex","ETHUSD",1727236676396,3.77187,2651.2,2650.7,4.62852472]
["bitfinex","ETHUSD",1727236676787,3.77187,2651.2,2650.7,0.7805]
["bitfinex","ETHUSD",1727236679317,7.54384,2651.2,2650.7,0.7805]
["bitfinex","ETHUSD",1727236679616,3.77187,2651.2,2650.7,0.7805]
["bitfinex","ETHUSD",1727236679917,7.54384,2651.2,2650.7,0.7805]
["bitfinex","ETHUSD",1727236682689,3.77187,2651.2,2650.7,4.62852403]
["bitfinex","ETHUSD",1727236682891,3.77187,2651.2,2650.7,0.85594403]
["bitfinex","ETHUSD",1727236683301,3.77187,2651.2,2650.7,4.62852403]
["bitfinex","ETHUSD",1727236683928,3.77209,2651.1,2650.7,0.7805]
["bitfinex","ETHUSD",1727236684587,8.29343,2651.4,2650.7,5.10308]
["bitfinex","ETHUSD",1727236684786,5.80429526,2651.4,2650.7,5.17852061]
["bitfinex","ETHUSD",1727236685508,3.77176,2651.3,2650.7,5.17852061]
["bitfinex","ETHUSD",1727236686837,3.7719,2651.2,2650.7,5.17852061]
["bitfinex","ETHUSD",1727236687332,3.7721,2651.1,2650.7,1.3305]
["bitfinex","ETHUSD",1727236687499,1.28258526,2651.2,2650.7,1.3305]
["bitfinex","ETHUSD",1727236687826,5.05449526,2651.2,2650.7,5.10308]
["bitfinex","ETHUSD",1727236689717,8.82645526,2651.2,2650.7,1.3305]
["bitfinex","ETHUSD",1727236690126,5.05449526,2651.2,2650.7,1.3305]
["bitfinex","ETHUSD",1727236690295,8.82645526,2651.2,2650.7,1.3305]
["bitfinex","ETHUSD",1727236690496,5.05449526,2651.2,2650.7,1.3305]
["bitfinex","ETHUSD",1727236690812,5.05449526,2651.2,2650.7,5.10308]
["bitfinex","ETHUSD",1727236691222,3.77203,2651.1,2650.7,1.3305]
["bitfinex","ETHUSD",1727236691399,8.82648526,2651.2,2650.7,1.3305]
["bitfinex","ETHUSD",1727236691607,8.82645526,2651.2,2650.7,1.3305]
["bitfinex","ETHUSD",1727236691900,5.05449526,2651.2,2650.7,5.10308]
["bitfinex","ETHUSD",1727236692109,8.82644526,2651.2,2650.7,1.3305]
["bitfinex","ETHUSD",1727236692498,5.05449526,2651.2,2650.7,5.10308]
["bitfinex","ETHUSD",1727236692892,3.77209,2651.1,2650.7,1.3305]
["bitfinex","ETHUSD",1727236693122,8.82645526,2651.2,2650.7,1.3305]
["bitfinex","ETHUSD",1727236693810,5.05449526,2651.2,2650.7,1.3305]
["bitfinex","ETHUSD",1727236694221,8.82650526,2651.2,2650.7,1.3305]
["bitfinex","ETHUSD",1727236694550,5.05449526,2651.2,2650.7,1.3305]
["bitfinex","ETHUSD",1727236694734,0.8127,2651.1,2650.7,1.3305]
["bitfinex","ETHUSD",1727236695324,4.58481,2651.1,2650.7,0.7805]
["bitfinex","ETHUSD",1727236695641,0.8127,2651.1,2650.6,0.55]
["bitfinex","ETHUSD",1727236695842,0.8127,2651.1,2650.6,4.39808398]
["bitfinex","ETHUSD",1727236696625,0.8127,2651.1,2650.6,0.62544398]
["bitfinex","ETHUSD",1727236696849,3.77219,2651.0,2650.6,0.55]
["bitfinex","ETHUSD",1727236697944,0.8127,2651.1,2650.6,4.32272]
["bitfinex","ETHUSD",1727236698454,4.58479,2651.1,2650.6,4.32272]
["bitfinex","ETHUSD",1727236699517,0.8127,2651.1,2650.6,0.55]
["bitfinex","ETHUSD",1727236699816,5.05477526,2651.0,2650.6,0.55]
["bitfinex","ETHUSD",1727236700015,3.77219,2651.0,2650.6,0.55]
["bitfinex","ETHUSD",1727236703445,0.8127,2651.1,2650.6,4.3227]
["bitfinex","ETHUSD",1727236703446,4.5848,2651.1,2650.6,4.3227]
["bitfinex","ETHUSD",1727236706455,0.762,2651.3,2650.7,5.22332414]
["bitfinex","ETHUSD",1727236706938,4.53381,2651.3,2650.7,5.22332414]
["bitfinex","ETHUSD",1727236710615,0.762,2651.3,2650.7,5.22332414]
["bitfinex","ETHUSD",1727236711438,0.762,2651.3,2650.7,6.11950783]
["bitfinex","ETHUSD",1727236712018,0.762,2651.3,2650.7,7.46375441]
["bitfinex","ETHUSD",1727236712247,0.762,2651.3,2650.7,6.11950783]
["bitfinex","ETHUSD",1727236712646,4.53375,2651.3,2650.7,6.11950783]
["bitfinex","ETHUSD",1727236712824,0.762,2651.3,2650.7,7.46420776]
["bitfinex","ETHUSD",1727236713016,0.762,2651.3,2650.7,7.4647265]
["bitfinex","ETHUSD",1727236713637,0.762,2651.3,2650.8,4.32237]
["bitfinex","ETHUSD",1727236714446,0.762,2651.3,2650.8,5.66869385]
["bitfinex","ETHUSD",1727236714649,0.762,2651.3,2650.9,0.8978923]
["bitfinex","ETHUSD",1727236715158,0.762,2651.3,2650.8,5.66869385]
["bitfinex","ETHUSD",1727236715455,0.762,2651.3,2650.9,0.89769179]
["bitfinex","ETHUSD",1727236717644,0.762,2651.3,2651.0,0.89769179]
["bitfinex","ETHUSD",1727236718267,0.762,2651.3,2650.9,2.13544476]
["bitfinex","ETHUSD",1727236718476,0.762,2651.3,2651.0,2.24548312]
["bitfinex","ETHUSD",1727236718632,0.762,2651.3,2651.1,0.89915927]
["bitfinex","ETHUSD",1727236718952,0.762,2651.3,2651.0,1.3488237]
["bitfinex","ETHUSD",1727236719152,0.762,2651.3,2651.1,0.89924854]
["bitfinex","ETHUSD",1727236719338,0.762,2651.3,2651.2,2.24909881]
["bitfinex","ETHUSD",1727236720182,4.53373,2651.3,2651.2,2.24909881]
["bitfinex","ETHUSD",1727236720466,4.53373,2651.3,2651.0,0.78912091]
["bitfinex","ETHUSD",1727236720631,4.53373,2651.3,2651.1,2.25106245]
["bitfinex","ETHUSD",1727236720827,5.05455526,2651.2,2651.0,0.78912091]
["bitfinex","ETHUSD",1727236721038,5.80735526,2651.2,2651.1,0.90048085]
["bitfinex","ETHUSD",1727236721242,5.80735526,2651.2,2651.1,2.2511795]
["bitfinex","ETHUSD",1727236722030,2.03538526,2651.2,2651.1,2.2511795]
["bitfinex","ETHUSD",1727236722737,2.03538526,2651.2,2651.1,2.25119916]
["bitfinex","ETHUSD",1727236723268,5.80725526,2651.2,2651.1,2.25119916]
["bitfinex","ETHUSD",1727236725126,2.03538526,2651.2,2651.1,2.25119916]
["bitfinex","ETHUSD",1727236725873,0.7528,2651.2,2651.1,2.25119916]
["bitfinex","ETHUSD",1727236726335,2.08478526,2651.4,2651.1,3.04032007]
["bitfinex","ETHUSD",1727236726676,2.08478526,2651.4,2651.2,2.25119916]
["bitfinex","ETHUSD",1727236726677,5.85641526,2651.4,2651.2,2.25119916]
["bitfinex","ETHUSD",1727236726858,5.85641526,2651.4,2651.1,0.78912091]
["bitfinex","ETHUSD",1727236727172,5.85641526,2651.4,2651.3,0.37659459]
["bitfinex","ETHUSD",1727236727333,5.85641526,2651.4,2651.3,1.27704989]
["bitfinex","ETHUSD",1727236727540,5.85641526,2651.4,2651.3,0.37659459]
["bitfinex","ETHUSD",1727236727849,5.85641526,2651.4,2651.3,1.27728513]
["bitfinex","ETHUSD",1727236728435,5.85641526,2651.4,2651.3,1.27748793]
["bitfinex","ETHUSD",1727236731158,5.85641526,2651.4,2651.3,0.37679739]
["bitfinex","ETHUSD",1727236731368,5.85641526,2651.4,2651.3,0.75360784]
["bitfinex","ETHUSD",1727236731539,5.85641526,2651.4,2651.1,0.78912091]
["bitfinex","ETHUSD",1727236731737,3.7716,2651.4,2651.2,2.25224137]
["bitfinex","ETHUSD",1727236731944,3.7716,2651.4,2651.1,0.78912091]
["bitfinex","ETHUSD",1727236732253,3.7716,2651.4,2651.2,2.25239023]
["bitfinex","ETHUSD",1727236732569,3.7716,2651.4,2651.1,0.78912091]
["bitfinex","ETHUSD",1727236732734,3.7716,2651.4,2651.2,2.25239024]
["bitfinex","ETHUSD",1727236732937,3.7716,2651.4,2651.1,0.78912091]
["bitfinex","ETHUSD",1727236733184,3.7716,2651.4,2651.2,2.25226108]
["bitfinex","ETHUSD",1727236733342,3.7716,2651.4,2651.3,0.90075095]
["bitfinex","ETHUSD",1727236733540,3.7716,2651.4,2651.3,0.90071906]
["bitfinex","ETHUSD",1727236733845,3.7716,2651.4,2651.3,0.37673849]
["bitfinex","ETHUSD",1727236736170,3.7716,2651.4,2651.1,0.78912091]
["bitfinex","ETHUSD",1727236736378,3.7716,2651.4,2651.3,0.37667774]
["bitfinex","ETHUSD",1727236736766,3.7716,2651.4,2651.2,0.37667774]
["bitfinex","ETHUSD",1727236736937,3.7716,2651.4,2651.3,0.37667774]
["bitfinex","ETHUSD",1727236739183,4.5738,2651.4,2651.3,0.37667774]
["bitfinex","ETHUSD",1727236739478,4.5738,2651.4,2651.1,0.78912091]
["bitfinex","ETHUSD",1727236739643,4.5738,2651.4,2650.9,7.56798811]
["bitfinex","ETHUSD",1727236739644,4.5738,2651.4,2651.2,2.25228066]
["bitfinex","ETHUSD",1727236739842,4.5738,2651.4,2651.3,0.37677205]
["bitfinex","ETHUSD",1727236740907,4.5738,2651.4,2651.3,0.753549]
["bitfinex","ETHUSD",1727236741783,4.5738,2651.4,2651.3,0.37677695]
["bitfinex","ETHUSD",1727236742082,0.0378733,2651.6,2651.3,0.37677695]
["bitfinex","ETHUSD",1727236742083,0.8350733,2651.6,2651.3,0.37677695]
["bitfinex","ETHUSD",1727236742287,0.0378733,2651.6,2651.4,3.43379394]
["bitfinex","ETHUSD",1727236742580,0.0378733,2651.6,2651.5,2.628591]
["bitfinex","ETHUSD",1727236742962,0.0378733,2651.6,2651.5,1.27761035]
["bitfinex","ETHUSD",1727236743477,4.6063733,2651.6,2651.5,0.37677695]
["bitfinex","ETHUSD",1727236743692,5.11554216,2651.6,2651.5,0.37677695]
["bitfinex","ETHUSD",1727236744000,5.19107313,2651.6,2651.5,0.37677695]
["bitfinex","ETHUSD",1727236744185,5.11554216,2651.6,2651.5,0.37677695]
["bitfinex","ETHUSD",1727236745556,5.19107313,2651.6,2651.5,0.37677695]
["bitfinex","ETHUSD",1727236745753,3.77187,2651.2,2650.9,1.59412091]
["bitfinex","ETHUSD",1727236745992,5.05445526,2651.2,2651.0,3.41763831]
["bitfinex","ETHUSD",1727236746192,5.05445526,2651.2,2651.1,2.6285174]
["bitfinex","ETHUSD",1727236748491,5.05445526,2651.2,2651.1,2.62897933]
["bitfinex","ETHUSD",1727236748795,5.05445526,2651.2,2651.1,2.25229218]
["bitfinex","ETHUSD",1727236749089,5.05445526,2651.2,2651.1,2.62911728]
["bitfinex","ETHUSD",1727236749467,5.05445526,2651.2,2651.1,3.00593544]
["bitfinex","ETHUSD",1727236750782,5.05445526,2651.2,2651.1,3.00659734]
["bitfinex","ETHUSD",1727236751157,5.92718623,2651.2,2651.1,3.00659734]
["bitfinex","ETHUSD",1727236751490,5.85165526,2651.2,2651.1,1.65482489]
["bitfinex","ETHUSD",1727236751693,3.77187,2651.2,2651.1,1.65482489]
["bitfinex","ETHUSD",1727236751892,3.77187,2651.2,2651.1,3.00654549]
["bitfinex","ETHUSD",1727236752403,3.77187,2651.2,2651.1,2.25290223]
["bitfinex","ETHUSD",1727236752609,3.77187,2651.2,2651.1,2.25285301]
["bitfinex","ETHUSD",1727236752954,3.77187,2651.2,2651.1,2.62970795]
["bitfinex","ETHUSD",1727236753977,3.77187,2651.2,2651.1,2.62966146]
["bitfinex","ETHUSD",1727236754178,3.77187,2651.2,2651.1,2.62964444]
["bitfinex","ETHUSD",1727236754378,3.77187,2651.2,2651.1,2.62967738]
["bitfinex","ETHUSD",1727236754583,3.77187,2651.2,2651.1,2.62963443]
["bitfinex","ETHUSD",1727236755593,3.77187,2651.2,2651.1,2.62943617]
["bitfinex","ETHUSD",1727236755764,3.7716,2651.4,2651.1,2.62943617]
["bitfinex","ETHUSD",1727236755984,3.7716,2651.4,2651.2,2.62931617]
["bitfinex","ETHUSD",1727236756315,3.7716,2651.4,2651.3,0.37685494]
["bitfinex","ETHUSD",1727236757617,3.7716,2651.4,2651.3,1.27788471]
["bitfinex","ETHUSD",1727236758511,3.7716,2651.4,2651.3,1.27790485]
["bitfinex","ETHUSD",1727236758711,3.7716,2651.4,2651.3,2.6293943]
["bitfinex","ETHUSD",1727236758921,3.7716,2651.4,2651.1,0.78912091]
["bitfinex","ETHUSD",1727236759220,3.7716,2651.4,2651.2,2.25265888]
["bitfinex","ETHUSD",1727236759519,3.7716,2651.4,2651.3,1.2778904]
["bitfinex","ETHUSD",1727236760030,0.0378733,2651.6,2651.3,4.19749386]
["bitfinex","ETHUSD",1727236760179,0.0378733,2651.6,2651.4,3.04111092]
["bitfinex","ETHUSD",1727236760386,1.32045856,2651.6,2651.5,2.25199001]
["bitfinex","ETHUSD",1727236761217,1.32045856,2651.6,2651.5,2.62886022]
["bitfinex","ETHUSD",1727236761519,5.09176856,2651.6,2651.5,2.62886022]
["bitfinex","ETHUSD",1727236761680,1.32045856,2651.6,2651.5,1.27766621]
["bitfinex","ETHUSD",1727236762133,1.32045856,2651.6,2651.5,2.62844817]
["bitfinex","ETHUSD",1727236762484,1.32045856,2651.6,2651.5,2.25157796]
["bitfinex","ETHUSD",1727236763402,1.32045856,2651.6,2651.5,2.628202]
["bitfinex","ETHUSD",1727236764327,1.32045856,2651.6,2651.5,1.27702461]
["bitfinex","ETHUSD",1727236764493,1.32045856,2651.6,2651.5,2.62769848]
["bitfinex","ETHUSD",1727236764695,0.0378733,2651.6,2651.5,1.27702461]
["bitfinex","ETHUSD",1727236765226,0.0378733,2651.6,2651.5,3.41639953]
["bitfinex","ETHUSD",1727236765731,0.0378733,2651.6,2651.5,2.62727862]
["bitfinex","ETHUSD",1727236766433,0.0378733,2651.6,2651.5,1.27688587]
["bitfinex","ETHUSD",1727236766930,1.32045856,2651.6,2651.5,1.27688587]
["bitfinex","ETHUSD",1727236767103,5.09175856,2651.6,2651.5,1.27688587]
["bitfinex","ETHUSD",1727236767307,5.09175856,2651.6,2651.5,0.37662404]
["bitfinex","ETHUSD",1727236770008,5.09175856,2651.6,2651.5,0.75307934]
["bitfinex","ETHUSD",1727236770224,5.09175856,2651.6,2651.5,0.3764553]
["bitfinex","ETHUSD",1727236772599,5.16728953,2651.6,2651.5,0.3764553]
["bitfinex","ETHUSD",1727236772809,3.77146,2651.5,2651.1,0.78912091]
["bitfinex","ETHUSD",1727236773001,3.77176,2651.3,2651.2,2.25056801]
["bitfinex","ETHUSD",1727236773702,3.77176,2651.3,2651.2,2.62707681]
["bitfinex","ETHUSD",1727236773915,3.77176,2651.3,2651.2,1.276736]
["bitfinex","ETHUSD",1727236774134,3.77176,2651.3,2651.2,1.87915008]
["bitfinex","ETHUSD",1727236774677,3.77176,2651.3,2651.2,1.87927542]
["bitfinex","ETHUSD",1727236775438,3.77176,2651.3,2651.2,1.27686134]
["bitfinex","ETHUSD",1727236775811,3.77176,2651.3,2651.2,2.62720038]
["bitfinex","ETHUSD",1727236776008,3.77176,2651.3,2651.2,1.27686134]
["bitfinex","ETHUSD",1727236776434,3.77176,2651.3,2651.2,0.90035254]
["bitfinex","ETHUSD",1727236776738,3.77176,2651.3,2651.2,2.25067608]
["bitfinex","ETHUSD",1727236776941,3.77176,2651.3,2651.2,1.27685348]
["bitfinex","ETHUSD",1727236777102,3.77176,2651.3,2651.2,2.62717702]
["bitfinex","ETHUSD",1727236777626,3.77176,2651.3,2651.2,1.27685348]
["bitfinex","ETHUSD",1727236777829,3.77176,2651.3,2651.2,2.62717702]
["bitfinex","ETHUSD",1727236779618,3.77176,2651.3,2651.2,2.62687444]
["bitfinex","ETHUSD",1727236780347,3.77176,2651.3,2651.2,2.2503735]
["bitfinex","ETHUSD",1727236780714,3.77176,2651.3,2651.2,2.62685811]
["bitfinex","ETHUSD",1727236782341,3.77164,2651.4,2651.2,3.00335032]
["bitfinex","ETHUSD",1727236782550,3.77164,2651.4,2651.2,1.72612466]
["bitfinex","ETHUSD",1727236782712,3.77164,2651.4,2651.2,0.37649221]
["bitfinex","ETHUSD",1727236782908,3.77164,2651.4,2651.3,0.89963005]
["bitfinex","ETHUSD",1727236783130,3.77164,2651.4,2651.2,0.37649221]
["bitfinex","ETHUSD",1727236783439,3.77164,2651.4,2651.3,0.89962512]
["bitfinex","ETHUSD",1727236784043,3.77164,2651.4,2651.2,1.34952331]
["bitfinex","ETHUSD",1727236784244,3.77164,2651.4,2651.3,0.89974893]
["bitfinex","ETHUSD",1727236784444,3.77164,2651.4,2651.3,0.37629854]
["bitfinex","ETHUSD",1727236785635,3.77164,2651.4,2651.3,1.27601778]
["bitfinex","ETHUSD",1727236786018,3.77146,2651.5,2651.3,1.27600602]
["bitfinex","ETHUSD",1727236786218,7.54304,2651.5,2651.4,0.37629854]
["bitfinex","ETHUSD",1727236786934,3.77146,2651.5,2651.2,0.7733]
["bitfinex","ETHUSD",1727236787135,3.77161,2651.4,2651.3,0.89958724]
["bitfinex","ETHUSD",1727236787348,3.77161,2651.4,2651.2,0.7733]
["bitfinex","ETHUSD",1727236787539,3.77161,2651.4,2651.3,1.27580238]
["bitfinex","ETHUSD",1727236788313,3.77161,2651.4,2651.3,0.37623562]
["bitfinex","ETHUSD",1727236788552,3.77161,2651.4,2651.3,1.27581209]
["bitfinex","ETHUSD",1727236789153,3.77161,2651.4,2651.3,0.37623562]
["bitfinex","ETHUSD",1727236789695,3.77161,2651.4,2651.3,1.27584644]
["bitfinex","ETHUSD",1727236789962,3.77161,2651.4,2651.3,1.27584985]
["bitfinex","ETHUSD",1727236790514,3.77161,2651.4,2651.3,0.89961423]
["bitfinex","ETHUSD",1727236790765,3.77161,2651.4,2651.3,1.27586437]
["bitfinex","ETHUSD",1727236791053,3.77161,2651.4,2651.3,0.37625014]
["bitfinex","ETHUSD",1727236791349,3.77161,2651.4,2651.3,1.27585356]
["bitfinex","ETHUSD",1727236792046,3.77161,2651.4,2651.3,0.89960342]
["bitfinex","ETHUSD",1727236794286,3.77161,2651.4,2651.2,0.7733]
["bitfinex","ETHUSD",1727236794580,3.77161,2651.4,2651.3,0.89964959]
["bitfinex","ETHUSD",1727236796373,5.05419526,2651.4,2651.1,0.78912091]
["bitfinex","ETHUSD",1727236796579,0.8124733,2651.6,2651.2,2.24957426]
["bitfinex","ETHUSD",1727236796580,3.77145,2651.5,2651.2,2.24957426]
["bitfinex","ETHUSD",1727236796746,3.77145,2651.5,2651.3,0.89974508]
["bitfinex","ETHUSD",1727236797075,3.77145,2651.5,2651.2,1.34963502]
["bitfinex","ETHUSD",1727236797281,3.77145,2651.5,2651.1,0.78912091]
["bitfinex","ETHUSD",1727236797282,3.77145,2651.5,2651.3,0.89978267]
["bitfinex","ETHUSD",1727236797586,3.77145,2651.5,2651.2,1.34959302]
["bitfinex","ETHUSD",1727236797746,3.77145,2651.5,2651.3,0.89979198]
["bitfinex","ETHUSD",1727236798076,3.77145,2651.5,2651.2,1.34970947]
["bitfinex","ETHUSD",1727236798258,3.77145,2651.5,2651.3,0.89980002]
["bitfinex","ETHUSD",1727236798455,3.77145,2651.5,2651.2,1.34969955]
["bitfinex","ETHUSD",1727236798658,3.77145,2651.5,2651.3,0.89986927]
["bitfinex","ETHUSD",1727236798858,3.77145,2651.5,2651.1,0.78912091]
["bitfinex","ETHUSD",1727236799061,3.77145,2651.5,2651.2,2.24969835]
["bitfinex","ETHUSD",1727236799263,3.77145,2651.5,2651.3,0.89987443]
["bitfinex","ETHUSD",1727236799579,3.77145,2651.5,2651.1,0.78912091]
["bitfinex","ETHUSD",1727236799782,3.77145,2651.5,2651.2,2.24967558]
["bitfinex","ETHUSD",1727236799983,3.77145,2651.5,2651.3,0.89987023]
["bitfinex","ETHUSD",1727236800187,3.77145,2651.5,2651.2,1.34984026]
["bitfinex","ETHUSD",1727236800485,4.5838533,2651.6,2651.3,0.89993432]
["bitfinex","ETHUSD",1727236800683,4.5838533,2651.6,2651.3,0.7912]
["bitfinex","ETHUSD",1727236800842,3.77147,2651.5,2651.3,0.7912]
["bitfinex","ETHUSD",1727236801446,0.0378733,2651.6,2651.3,0.7912]
["bitfinex","ETHUSD",1727236801671,0.0378733,2651.6,2651.4,0.89997065]
["bitfinex","ETHUSD",1727236801878,0.0378733,2651.6,2651.3,0.7912]
["bitfinex","ETHUSD",1727236802079,0.0378733,2651.6,2651.4,0.89989816]
["bitfinex","ETHUSD",1727236802285,0.0378733,2651.6,2651.3,0.7912]
["bitfinex","ETHUSD",1727236802585,0.0378733,2651.6,2651.4,0.89989713]
["bitfinex","ETHUSD",1727236802757,0.0378733,2651.6,2651.3,0.7912]
["bitfinex","ETHUSD",1727236803084,3.8091933,2651.6,2651.4,0.89991056]
["bitfinex","ETHUSD",1727236803381,0.0378733,2651.6,2651.3,0.7912]
["bitfinex","ETHUSD",1727236803596,0.0378733,2651.6,2651.4,0.89986566]
["bitfinex","ETHUSD",1727236803763,0.0378733,2651.6,2651.3,0.7912]
["bitfinex","ETHUSD",1727236804095,0.0378733,2651.6,2651.4,0.89992387]
["bitfinex","ETHUSD",1727236804246,0.0378733,2651.6,2651.3,0.7912]
["bitfinex","ETHUSD",1727236804590,0.0378733,2651.6,2651.4,0.89993935]
["bitfinex","ETHUSD",1727236804772,0.0378733,2651.6,2651.3,0.7912]
["bitfinex","ETHUSD",1727236804976,0.0378733,2651.6,2651.4,0.89997218]
["bitfinex","ETHUSD",1727236805286,0.0378733,2651.6,2651.3,0.7912]
["bitfinex","ETHUSD",1727236805498,0.0378733,2651.6,2651.4,2.249856]
["bitfinex","ETHUSD",1727236805656,0.0378733,2651.6,2651.3,1.58032091]
["bitfinex","ETHUSD",1727236805856,0.0378733,2651.6,2651.4,2.2498466]
["bitfinex","ETHUSD",1727236806051,0.0378733,2651.6,2651.5,0.89993864]
["bitfinex","ETHUSD",1727236806289,0.0378733,2651.6,2651.4,1.34997822]
["bitfinex","ETHUSD",1727236806494,0.0378733,2651.6,2651.3,1.58032091]
["bitfinex","ETHUSD",1727236806698,0.0378733,2651.6,2651.4,2.24998461]
["bitfinex","ETHUSD",1727236806893,0.0378733,2651.6,2651.3,1.58032091]
["bitfinex","ETHUSD",1727236807057,0.0378733,2651.6,2651.4,2.24980247]
["bitfinex","ETHUSD",1727236807255,0.0378733,2651.6,2651.3,1.58032091]
["bitfinex","ETHUSD",1727236807459,0.0378733,2651.6,2651.4,2.24966903]
["bitfinex","ETHUSD",1727236807659,0.0378733,2651.6,2651.3,0.7912]
["bitfinex","ETHUSD",1727236807984,0.0378733,2651.6,2651.4,2.24973027]
["bitfinex","ETHUSD",1727236808171,0.0378733,2651.6,2651.3,1.58032091]
["bitfinex","ETHUSD",1727236808371,0.0378733,2651.6,2651.4,2.24990268]
["bitfinex","ETHUSD",1727236808578,0.0378733,2651.6,2651.3,1.58032091]
["bitfinex","ETHUSD",1727236808811,0.0378733,2651.6,2651.4,2.25024018]
["bitfinex","ETHUSD",1727236808962,0.0378733,2651.6,2651.3,1.58032091]
["bitfinex","ETHUSD",1727236809304,0.0378733,2651.6,2651.4,2.2504867]
["bitfinex","ETHUSD",1727236809476,0.0378733,2651.6,2651.3,1.58032091]
["bitfinex","ETHUSD",1727236809676,0.0378733,2651.6,2651.4,2.2505666]
["bitfinex","ETHUSD",1727236812609,5.05403526,2651.5,2651.4,0.90020625]
["bitfinex","ETHUSD",1727236813611,5.05403526,2651.5,2651.4,2.2502581]
["bitfinex","ETHUSD",1727236813907,3.77145,2651.5,2651.4,0.90020625]
["bitfinex","ETHUSD",1727236814311,3.77145,2651.5,2651.4,2.25023161]
["bitfinex","ETHUSD",1727236815008,3.77145,2651.5,2651.4,2.25028989]
["bitfinex","ETHUSD",1727236815184,3.77145,2651.5,2651.4,0.90020625]
["bitfinex","ETHUSD",1727236815872,3.77145,2651.5,2651.4,2.25032042]
["bitfinex","ETHUSD",1727236816314,3.77145,2651.5,2651.4,0.90020625]
["bitfinex","ETHUSD",1727236816620,3.77145,2651.5,2651.4,2.25017713]
["bitfinex","ETHUSD",1727236816791,3.77145,2651.5,2651.3,0.8133]
["bitfinex","ETHUSD",1727236816992,3.77145,2651.5,2651.4,2.24990863]
["bitfinex","ETHUSD",1727236817171,5.05403526,2651.5,2651.4,2.24990863]
["bitfinex","ETHUSD",1727236817515,5.05403526,2651.5,2651.4,0.89996345]
["bitfinex","ETHUSD",1727236818777,5.05403526,2651.5,2651.1,0.78912091]
["bitfinex","ETHUSD",1727236818778,3.7718,2651.3,2651.1,0.78912091]
["bitfinex","ETHUSD",1727236818977,5.04893915,2651.3,2651.2,2.25031882]
["bitfinex","ETHUSD",1727236820206,5.84783915,2651.3,2651.2,2.25031882]
["bitfinex","ETHUSD",1727236820511,5.84783915,2651.3,2651.2,0.90014195]
["bitfinex","ETHUSD",1727236821977,3.77193,2651.2,2651.0,0.78912091]
["bitfinex","ETHUSD",1727236822181,3.77193,2651.2,2651.1,2.24992877]
["bitfinex","ETHUSD",1727236823026,5.84783915,2651.3,2651.1,2.24992877]
["bitfinex","ETHUSD",1727236823027,5.04893915,2651.3,2651.1,2.24992877]
["bitfinex","ETHUSD",1727236823192,8.82077915,2651.3,2651.2,0.89997151]
["bitfinex","ETHUSD",1727236825117,8.82077915,2651.3,2651.0,1.58542091]
["bitfinex","ETHUSD",1727236825118,3.77193,2651.2,2651.0,1.58542091]
["bitfinex","ETHUSD",1727236825323,3.77193,2651.2,2651.1,2.24898636]
["bitfinex","ETHUSD",1727236826425,3.77193,2651.2,2651.1,2.24899838]
["bitfinex","ETHUSD",1727236827607,3.77193,2651.2,2651.1,0.89959935]
["bitfinex","ETHUSD",1727236827992,3.77193,2651.2,2651.1,2.24890035]
["bitfinex","ETHUSD",1727236828189,3.77193,2651.2,2651.1,0.89959935]
["bitfinex","ETHUSD",1727236828928,3.77193,2651.2,2651.1,2.2487944]
["bitfinex","ETHUSD",1727236829134,3.77193,2651.2,2650.9,0.78912091]
["bitfinex","ETHUSD",1727236829429,5.05466526,2651.1,2651.0,2.2488358]
["bitfinex","ETHUSD",1727236830026,5.85356526,2651.1,2651.0,2.2488358]
["bitfinex","ETHUSD",1727236830531,5.05466526,2651.1,2651.0,2.2488358]
["bitfinex","ETHUSD",1727236831254,5.05466526,2651.1,2651.0,2.24870606]
["bitfinex","ETHUSD",1727236833416,3.77192,2651.2,2651.0,2.24870606]
["bitfinex","ETHUSD",1727236833658,3.77192,2651.2,2651.1,0.89948242]
["bitfinex","ETHUSD",1727236834218,3.77192,2651.2,2651.1,2.24807412]
["bitfinex","ETHUSD",1727236834527,3.77192,2651.2,2651.1,0.89948242]
["bitfinex","ETHUSD",1727236835823,3.77192,2651.2,2651.0,1.95031533]
["bitfinex","ETHUSD",1727236836052,1.28258526,2651.1,2650.9,0.78912091]
["bitfinex","ETHUSD",1727236836216,1.28258526,2651.1,2651.0,2.84941479]
["bitfinex","ETHUSD",1727236836720,1.28258526,2651.1,2651.0,2.84939879]
["bitfinex","ETHUSD",1727236836947,5.05459526,2651.1,2651.0,2.84939879]
["bitfinex","ETHUSD",1727236837130,5.05459526,2651.1,2651.0,2.84937605]
["bitfinex","ETHUSD",1727236840288,5.05459526,2651.1,2651.0,2.24783715]
["bitfinex","ETHUSD",1727236840437,5.05459526,2651.1,2651.0,2.84940627]
["bitfinex","ETHUSD",1727236840966,5.05459526,2651.1,2651.0,2.84927467]
["bitfinex","ETHUSD",1727236841430,5.05459526,2651.1,2651.0,1.50065134]
["bitfinex","ETHUSD",1727236843433,3.77228,2651.0,2650.7,0.78912091]
["bitfinex","ETHUSD",1727236843643,1.28258526,2650.9,2650.8,2.24774616]
["bitfinex","ETHUSD",1727236843867,5.05488526,2650.9,2650.8,2.84936845]
["bitfinex","ETHUSD",1727236845569,5.05488526,2650.9,2650.8,0.60162229]
["bitfinex","ETHUSD",1727236845873,5.05488526,2650.9,2650.3,1.56632091]
["bitfinex","ETHUSD",1727236845874,3.77274,2650.6,2650.3,1.56632091]
["bitfinex","ETHUSD",1727236846086,3.77274,2650.6,2650.4,2.85009282]
["bitfinex","ETHUSD",1727236846243,3.77274,2650.6,2650.4,0.6017782]
["bitfinex","ETHUSD",1727236846244,3.77287,2650.5,2650.4,0.6017782]
["bitfinex","ETHUSD",1727236846447,3.77287,2650.5,2650.1,1.18368136]
["bitfinex","ETHUSD",1727236846448,3.77315,2650.3,2650.2,1.95102694]
["bitfinex","ETHUSD",1727236846672,4.54605,2650.3,2650.2,0.6017782]
["bitfinex","ETHUSD",1727236846989,3.77346,2650.1,2649.9,0.7561]
["bitfinex","ETHUSD",1727236847287,5.05604526,2650.1,2650.0,0.89935405]
["bitfinex","ETHUSD",1727236847491,5.05604526,2650.1,2650.0,0.60188218]
["bitfinex","ETHUSD",1727236848486,3.77359,2650.0,2649.7,0.7561]
["bitfinex","ETHUSD",1727236848694,3.77359,2650.0,2649.8,0.89837905]
["bitfinex","ETHUSD",1727236849150,3.77395,2649.8,2649.6,2.13818408]
["bitfinex","ETHUSD",1727236849350,3.77395,2649.8,2649.5,1.54522091]
["bitfinex","ETHUSD",1727236849565,3.77363,2650.0,2649.6,0.89865828]
["bitfinex","ETHUSD",1727236849771,1.28258526,2649.7,2649.5,0.7561]
["bitfinex","ETHUSD",1727236849956,1.28258526,2649.7,2649.5,1.35730611]
["bitfinex","ETHUSD",1727236851099,1.28258526,2649.7,2649.5,0.7561]
["bitfinex","ETHUSD",1727236859017,1.28258526,2649.7,2649.2,3.0]
["bitfinex","ETHUSD",1727236859219,1.28258526,2649.3,2649.1,1.54522091]
["bitfinex","ETHUSD",1727236859609,5.05716526,2649.3,2649.1,1.54522091]
["bitfinex","ETHUSD",1727236860210,1.28258526,2649.3,2649.1,1.54522091]
["bitfinex","ETHUSD",1727236860401,5.05727526,2649.3,2649.1,1.54522091]
["bitfinex","ETHUSD",1727236860712,3.77472,2649.2,2649.1,0.78912091]
["bitfinex","ETHUSD",1727236861296,3.85025097,2649.2,2649.1,0.78912091]
["bitfinex","ETHUSD",1727236861491,3.77472,2649.2,2649.1,0.78912091]
["bitfinex","ETHUSD",1727236863381,7.55022,2649.0,2648.6,0.7561]
["bitfinex","ETHUSD",1727236863581,8.83280526,2649.0,2648.6,0.7561]
["bitfinex","ETHUSD",1727236864424,1.28258526,2648.8,2648.6,0.7561]
["bitfinex","ETHUSD",1727236865710,5.05787526,2648.8,2648.5,0.55]
["bitfinex","ETHUSD",1727236866087,1.28258526,2648.6,2648.5,0.55]
["bitfinex","ETHUSD",1727236867224,7.54966,2649.2,2648.7,0.55]
["bitfinex","ETHUSD",1727236867381,2.45995783,2650.6,2649.2,0.7705]
["bitfinex","ETHUSD",1727236867382,1.28258526,2649.9,2649.2,0.7705]
["bitfinex","ETHUSD",1727236867582,3.77406,2649.7,2649.3,1.35807162]
["bitfinex","ETHUSD",1727236867808,3.77406,2649.7,2649.2,0.7705]
["bitfinex","ETHUSD",1727236868388,3.77372,2649.9,2649.4,0.7705]
["bitfinex","ETHUSD",1727236868596,3.77372,2649.9,2649.4,0.84598098]
["bitfinex","ETHUSD",1727236869598,3.77394,2649.8,2649.4,0.84598098]
["bitfinex","ETHUSD",1727236875640,3.77403,2649.7,2649.4,0.7705]
["bitfinex","ETHUSD",1727236876728,3.77403,2649.7,2649.3,0.55]
["bitfinex","ETHUSD",1727236877819,3.05681882,2649.7,2649.3,0.55]
["bitfinex","ETHUSD",1727236879042,6.83091882,2649.7,2649.3,0.55]
["bitfinex","ETHUSD",1727236879337,3.05681882,2649.7,2649.3,0.55]
["bitfinex","ETHUSD",1727236882644,3.05681882,2649.7,2649.2,7.5322]
["bitfinex","ETHUSD",1727236882645,3.7742,2649.6,2649.2,3.7575]
["bitfinex","ETHUSD",1727236884737,3.77442,2649.5,2649.2,0.7575]
["bitfinex","ETHUSD",1727236885053,3.77431,2649.5,2649.2,0.7575]
["bitfinex","ETHUSD",1727236885544,3.77452,2649.4,2649.2,0.7575]
["bitfinex","ETHUSD",1727236885950,3.77432,2649.5,2649.2,0.7575]
["bitfinex","ETHUSD",1727236886417,3.77445,2649.4,2649.0,0.7575]
["bitfinex","ETHUSD",1727236886631,3.77445,2649.4,2649.1,0.55]
["bitfinex","ETHUSD",1727236888943,3.77424,2649.6,2649.1,0.55]
["bitfinex","ETHUSD",1727236889146,3.77432,2649.5,2649.1,0.55]
["bitfinex","ETHUSD",1727236893121,0.07553097,2649.6,2649.1,0.55]
["bitfinex","ETHUSD",1727236893348,3.77453,2649.4,2649.0,0.7575]
["bitfinex","ETHUSD",1727236893519,3.77465,2649.3,2649.0,0.7575]
["bitfinex","ETHUSD",1727236894657,3.85006097,2649.4,2649.0,0.7575]
["bitfinex","ETHUSD",1727236894984,3.77472,2649.2,2649.0,0.7575]
["bitfinex","ETHUSD",1727236895154,3.77502,2649.0,2648.7,2.91546119]
["bitfinex","ETHUSD",1727236895497,3.77502,2649.0,2648.8,0.89959955]
["bitfinex","ETHUSD",1727236895645,3.77502,2649.0,2648.7,0.7773]
["bitfinex","ETHUSD",1727236897385,5.13319753,2648.9,2648.5,2.91546119]
["bitfinex","ETHUSD",1727236897544,5.81845656,2649.1,2648.6,0.89983245]
["bitfinex","ETHUSD",1727236897744,7.54996,2649.1,2648.6,0.89983245]
["bitfinex","ETHUSD",1727236898159,3.77503,2649.0,2648.6,0.89983245]
["bitfinex","ETHUSD",1727236898560,3.77503,2649.0,2648.7,0.89974666]
["bitfinex","ETHUSD",1727236898749,3.77503,2649.0,2648.5,6.6916709]
["bitfinex","ETHUSD",1727236898950,3.77503,2649.0,2648.6,0.89970361]
["bitfinex","ETHUSD",1727236901783,4.53636,2648.8,2648.6,0.89970361]
["bitfinex","ETHUSD",1727236901981,1.28249656,2649.1,2648.4,5.9523942]
["bitfinex","ETHUSD",1727236901982,5.05767656,2648.9,2648.4,5.9523942]
["bitfinex","ETHUSD",1727236902305,5.05767656,2648.9,2648.5,0.89964239]
["bitfinex","ETHUSD",1727236902909,3.7753,2648.8,2648.5,0.89964239]
["bitfinex","ETHUSD",1727236903233,5.05771656,2648.9,2648.5,0.55]
["bitfinex","ETHUSD",1727236903520,1.28249656,2648.9,2648.5,0.55]
["bitfinex","ETHUSD",1727236903728,1.28249656,2648.7,2648.5,0.55]
["bitfinex","ETHUSD",1727236903886,5.05801656,2648.7,2648.5,0.55]
["bitfinex","ETHUSD",1727236904388,3.77552,2648.7,2648.5,0.55]
["bitfinex","ETHUSD",1727236904589,3.77531,2648.8,2648.5,0.55]
["bitfinex","ETHUSD",1727236904828,3.77531,2648.8,2648.4,0.0378733]
["bitfinex","ETHUSD",1727236906100,7.55072,2648.8,2648.4,0.0378733]
["bitfinex","ETHUSD",1727236906433,3.77553,2648.7,2648.4,0.0378733]
["bitfinex","ETHUSD",1727236907330,7.55073,2648.8,2648.4,0.0378733]
["bitfinex","ETHUSD",1727236907517,3.77544,2648.7,2648.4,0.0378733]
["bitfinex","ETHUSD",1727236907827,7.55073,2648.8,2648.4,0.0378733]
["bitfinex","ETHUSD",1727236908032,3.77531,2648.8,2648.4,0.0378733]
["bitfinex","ETHUSD",1727236908201,3.77545,2648.7,2648.4,0.93712888]
["bitfinex","ETHUSD",1727236908532,3.77545,2648.7,2648.4,0.0378733]
["bitfinex","ETHUSD",1727236908909,4.53608,2649.0,2648.4,0.0378733]
["bitfinex","ETHUSD",1727236909111,3.77508,2649.0,2648.5,0.7812]
["bitfinex","ETHUSD",1727236909460,3.77525,2648.9,2648.5,0.7812]
["bitfinex","ETHUSD",1727236911766,7.55043,2648.9,2648.5,0.7812]
["bitfinex","ETHUSD",1727236912080,3.77512,2649.0,2648.5,0.7812]
["bitfinex","ETHUSD",1727236913251,3.77528,2648.9,2648.5,0.7812]
["bitfinex","ETHUSD",1727236915272,3.77512,2649.0,2648.5,0.7812]
["bitfinex","ETHUSD",1727236915501,3.77529,2648.8,2648.5,0.7812]
["bitfinex","ETHUSD",1727236917266,3.77518,2648.9,2648.5,0.7812]
["bitfinex","ETHUSD",1727236919099,3.77529,2648.8,2648.5,0.7812]
["bitfinex","ETHUSD",1727236924262,0.07553097,2648.7,2648.5,0.7812]
["bitfinex","ETHUSD",1727236924464,3.77557,2648.7,2648.4,0.0378733]
["bitfinex","ETHUSD",1727236924689,3.77557,2648.7,2648.5,0.89947294]
["bitfinex","ETHUSD",1727236924890,3.77554,2648.7,2648.4,0.0378733]
["bitfinex","ETHUSD",1727236925216,3.77554,2648.7,2648.5,0.89949299]
["bitfinex","ETHUSD",1727236925391,3.77554,2648.7,2648.4,0.0378733]
["bitfinex","ETHUSD",1727236925704,3.77554,2648.7,2648.5,0.89968967]
["bitfinex","ETHUSD",1727236925906,3.77554,2648.7,2648.5,0.89967661]
["bitfinex","ETHUSD",1727236926569,3.77543,2648.7,2648.5,0.89967661]
["bitfinex","ETHUSD",1727236927267,3.77543,2648.7,2648.4,0.0378733]
["bitfinex","ETHUSD",1727236927489,3.77543,2648.7,2648.5,0.89979125]
["bitfinex","ETHUSD",1727236929501,3.77543,2648.7,2648.6,0.89979125]
["bitfinex","ETHUSD",1727236929873,3.77543,2648.7,2648.4,2.59136095]
["bitfinex","ETHUSD",1727236930209,3.77543,2648.7,2648.5,0.89960601]
["bitfinex","ETHUSD",1727236930575,3.77543,2648.7,2648.4,2.7784178]
["bitfinex","ETHUSD",1727236930775,3.77543,2648.7,2648.5,0.8996925]
["bitfinex","ETHUSD",1727236931618,3.77557,2648.6,2648.5,0.8996925]
["bitfinex","ETHUSD",1727236931919,5.05895516,2648.6,2648.5,0.8996925]
["bitfinex","ETHUSD",1727236932123,4.56612,2648.5,2648.4,0.0378733]
["bitfinex","ETHUSD",1727236932416,4.64165097,2648.5,2648.4,0.0378733]
["bitfinex","ETHUSD",1727236932610,4.56612,2648.5,2648.4,0.6400414]
["bitfinex","ETHUSD",1727236932985,3.77572,2648.5,2648.4,1.54007733]
["bitfinex","ETHUSD",1727236933684,8.83464516,2648.6,2648.4,1.54007733]
["bitfinex","ETHUSD",1727236933890,8.83464516,2648.6,2648.4,0.6400414]
["bitfinex","ETHUSD",1727236934104,3.77572,2648.5,2648.4,0.6400414]
["bitfinex","ETHUSD",1727236934302,4.73822452,2648.5,2648.4,0.6400414]
["bitfinex","ETHUSD",1727236935175,3.77572,2648.5,2648.4,0.6400414]
["bitfinex","ETHUSD",1727236935808,3.77558,2648.6,2648.4,1.54014889]
["bitfinex","ETHUSD",1727236936015,3.77558,2648.6,2648.4,0.6400414]
["bitfinex","ETHUSD",1727236936997,3.77558,2648.6,2648.4,0.0378733]
["bitfinex","ETHUSD",1727236937533,7.55125,2648.6,2648.4,0.0378733]
["bitfinex","ETHUSD",1727236937679,7.51538267,2648.6,2648.4,0.0378733]
["bitfinex","ETHUSD",1727236937880,7.51538267,2648.6,2648.4,0.64013928]
["bitfinex","ETHUSD",1727236938124,7.51538267,2648.6,2648.4,0.0378733]
["bitfinex","ETHUSD",1727236938528,3.73971267,2648.6,2648.4,0.64050512]
["bitfinex","ETHUSD",1727236938693,3.77572,2648.5,2648.4,0.64050512]
["bitfinex","ETHUSD",1727236938889,3.77572,2648.5,2648.4,1.54123984]
["bitfinex","ETHUSD",1727236939306,3.77572,2648.5,2648.4,1.54132317]
["bitfinex","ETHUSD",1727236939989,3.77572,2648.5,2648.4,0.93874356]
["bitfinex","ETHUSD",1727236940522,5.05910516,2648.5,2648.4,0.93874356]
["bitfinex","ETHUSD",1727236941101,5.05910516,2648.5,2648.4,1.54164745]
["bitfinex","ETHUSD",1727236942197,5.05910516,2648.5,2648.4,0.93874356]
["bitfinex","ETHUSD",1727236942542,5.05910516,2648.5,2648.4,2.29020053]
["bitfinex","ETHUSD",1727236942689,5.05910516,2648.5,2648.4,1.54165067]
["bitfinex","ETHUSD",1727236943309,5.05910516,2648.5,2648.4,2.89297406]
["bitfinex","ETHUSD",1727236943511,5.05910516,2648.5,2648.4,1.54165067]
["bitfinex","ETHUSD",1727236943853,5.05910516,2648.5,2648.4,2.14451499]
["bitfinex","ETHUSD",1727236944931,5.05910516,2648.5,2648.4,2.14445779]
["bitfinex","ETHUSD",1727236946045,5.05910516,2648.5,2648.4,2.14438628]
["bitfinex","ETHUSD",1727236946234,5.05910516,2648.5,2648.4,1.54159347]
["bitfinex","ETHUSD",1727236946439,5.05910516,2648.5,2648.4,2.8927982]
["bitfinex","ETHUSD",1727236946761,5.05910516,2648.5,2648.4,1.54159347]
["bitfinex","ETHUSD",1727236946921,5.05910516,2648.5,2648.4,0.64078041]
["bitfinex","ETHUSD",1727236947254,5.05910516,2648.5,2648.4,0.0378733]
["bitfinex","ETHUSD",1727236947454,5.13463613,2648.5,2648.4,0.0378733]
["bitfinex","ETHUSD",1727236948154,5.13463613,2648.5,2648.4,0.93859175]
["bitfinex","ETHUSD",1727236948445,5.05910516,2648.5,2648.4,0.0378733]
["bitfinex","ETHUSD",1727236948968,5.05910516,2648.5,2648.4,0.93859832]
["bitfinex","ETHUSD",1727236949654,5.05910516,2648.5,2648.4,0.9385759]
["bitfinex","ETHUSD",1727236949819,5.05910516,2648.5,2648.4,0.0378733]
["bitfinex","ETHUSD",1727236951750,5.05910516,2648.5,2648.4,0.93855695]
["bitfinex","ETHUSD",1727236952057,5.05910516,2648.5,2648.4,0.93857208]
["bitfinex","ETHUSD",1727236953154,5.05910516,2648.5,2648.4,0.0378733]
["bitfinex","ETHUSD",1727236953352,8.2408,2649.2,2648.5,0.7582]
["bitfinex","ETHUSD",1727236953671,4.57534,2649.4,2648.8,1.54732091]
["bitfinex","ETHUSD",1727236953833,7.44,2649.8,2648.8,1.54732091]
["bitfinex","ETHUSD",1727236953834,5.85839516,2649.6,2648.9,3.11545455]
["bitfinex","ETHUSD",1727236954155,3.77454,2649.4,2649.0,2.85302957]
["bitfinex","ETHUSD",1727236954448,3.77454,2649.4,2648.9,4.52857091]
["bitfinex","ETHUSD",1727236954449,3.77472,2649.2,2649.1,2.24942626]
["bitfinex","ETHUSD",1727236954662,3.77472,2649.2,2649.0,1.9516927]
["bitfinex","ETHUSD",1727236954815,3.77486,2649.1,2649.0,0.60214137]
["bitfinex","ETHUSD",1727236955025,3.775,2649.0,2648.9,1.95200595]
["bitfinex","ETHUSD",1727236955240,5.05838516,2649.0,2648.9,0.89989076]
["bitfinex","ETHUSD",1727236955427,5.05838516,2649.0,2648.8,2.71044856]
["bitfinex","ETHUSD",1727236955760,5.05838516,2649.0,2648.8,0.7582]
["bitfinex","ETHUSD",1727236955914,5.05838516,2649.0,2648.8,2.71044856]
["bitfinex","ETHUSD",1727236956125,5.05838516,2649.0,2648.8,0.7582]
["bitfinex","ETHUSD",1727236956613,5.05838516,2649.0,2648.8,2.71044856]
["bitfinex","ETHUSD",1727236956819,5.05838516,2649.0,2648.8,0.7582]
["bitfinex","ETHUSD",1727236957256,3.77515,2648.9,2648.8,1.95224856]
["bitfinex","ETHUSD",1727236957428,3.77537,2648.8,2648.6,1.34991291]
["bitfinex","ETHUSD",1727236957630,5.05875516,2648.8,2648.7,0.90028367]
["bitfinex","ETHUSD",1727236957944,5.05875516,2648.8,2648.6,1.34991291]
["bitfinex","ETHUSD",1727236957945,5.05875516,2648.8,2648.6,1.95235926]
["bitfinex","ETHUSD",1727236958948,1.28338516,2648.8,2648.6,0.60244635]
["bitfinex","ETHUSD",1727236959154,1.28338516,2648.8,2648.7,0.90030157]
["bitfinex","ETHUSD",1727236959533,1.28338516,2648.8,2648.7,1.50280778]
["bitfinex","ETHUSD",1727236959721,1.28338516,2648.8,2648.7,0.90030157]
["bitfinex","ETHUSD",1727236960223,6.02937677,2649.0,2648.7,0.90029562]
["bitfinex","ETHUSD",1727236960419,1.28338516,2649.0,2648.7,0.60248578]
["bitfinex","ETHUSD",1727236960631,1.35891613,2649.0,2648.6,1.35040614]
["bitfinex","ETHUSD",1727236960845,1.35891613,2649.0,2648.7,0.90028407]
["bitfinex","ETHUSD",1727236961154,1.28338516,2649.0,2648.7,1.95284654]
["bitfinex","ETHUSD",1727236961321,1.28338516,2649.0,2648.6,1.95284654]
["bitfinex","ETHUSD",1727236961517,3.77518,2648.9,2648.7,0.90024635]
["bitfinex","ETHUSD",1727236963024,3.77518,2648.9,2648.6,1.35039507]
["bitfinex","ETHUSD",1727236963239,3.77518,2648.9,2648.7,0.90026827]
["bitfinex","ETHUSD",1727236963520,3.77518,2648.9,2648.6,1.35039507]
["bitfinex","ETHUSD",1727236963835,3.77518,2648.9,2648.7,0.90031185]
["bitfinex","ETHUSD",1727236965560,3.77518,2648.9,2648.7,1.3503814]
["bitfinex","ETHUSD",1727236965858,3.77518,2648.9,2648.6,0.55]
["bitfinex","ETHUSD",1727236966055,3.77518,2648.9,2648.7,0.90029606]
["bitfinex","ETHUSD",1727236966254,3.77518,2648.9,2648.6,1.90044346]
["bitfinex","ETHUSD",1727236966467,3.77518,2648.9,2648.7,0.90029214]
["bitfinex","ETHUSD",1727236966769,3.77518,2648.9,2648.6,1.90039285]
["bitfinex","ETHUSD",1727236966975,3.77518,2648.9,2648.7,0.90028805]
["bitfinex","ETHUSD",1727236968192,3.77518,2648.9,2648.7,1.35039285]
["bitfinex","ETHUSD",1727236968330,3.77518,2648.9,2648.7,1.35038176]
["bitfinex","ETHUSD",1727236968535,3.77518,2648.9,2648.6,1.90027298]
["bitfinex","ETHUSD",1727236968745,3.77518,2648.9,2648.7,0.90018059]
["bitfinex","ETHUSD",1727236968974,3.77518,2648.9,2648.6,0.55]
["bitfinex","ETHUSD",1727236969146,0.8008,2649.2,2648.7,0.90017451]
["bitfinex","ETHUSD",1727236969333,5.93451613,2649.2,2648.8,0.55]
["bitfinex","ETHUSD",1727236969935,3.77463,2649.3,2648.8,1.3082]
["bitfinex","ETHUSD",1727236970136,7.54932,2649.3,2648.8,2.65817284]
["bitfinex","ETHUSD",1727236970339,7.5493,2649.3,2648.9,0.89986846]
["bitfinex","ETHUSD",1727236970659,1.28338516,2649.2,2648.9,0.89986846]
["bitfinex","ETHUSD",1727236971034,5.05812516,2649.2,2648.8,2.65817284]
["bitfinex","ETHUSD",1727236972402,1.28338516,2649.2,2648.8,6.43344284]
["bitfinex","ETHUSD",1727236972669,1.28338516,2649.2,2648.9,0.89947789]
["bitfinex","ETHUSD",1727236973468,1.28338516,2649.2,2648.8,2.65735727]
["bitfinex","ETHUSD",1727236973768,5.05812516,2649.2,2648.8,2.65735727]
["bitfinex","ETHUSD",1727236974184,1.28338516,2649.2,2648.8,1.3082]
["bitfinex","ETHUSD",1727236974387,1.35891613,2649.2,2649.0,0.55]
["bitfinex","ETHUSD",1727236974541,3.77493,2649.1,2649.0,0.55]
["bitfinex","ETHUSD",1727236974943,3.77493,2649.1,2648.9,0.55]
["bitfinex","ETHUSD",1727236975142,3.77493,2649.1,2649.0,0.92622299]
["bitfinex","ETHUSD",1727236977601,1.87681977,2649.2,2649.0,0.92622299]
["bitfinex","ETHUSD",1727236977602,5.65153977,2649.2,2649.1,0.55]
["bitfinex","ETHUSD",1727236977741,5.05810516,2649.2,2649.1,0.55]
["bitfinex","ETHUSD",1727236978248,5.05810516,2649.2,2648.9,0.55]
["bitfinex","ETHUSD",1727236978560,5.05810516,2649.2,2649.1,0.55]
["bitfinex","ETHUSD",1727236978938,5.05810516,2649.2,2648.9,0.55]
["bitfinex","ETHUSD",1727236979142,5.05810516,2649.2,2649.1,0.55]
["bitfinex","ETHUSD",1727236979381,3.77444,2649.4,2649.1,0.55]
["bitfinex","ETHUSD",1727236979553,3.77444,2649.4,2649.0,0.55]
["bitfinex","ETHUSD",1727236979795,1.28338516,2649.3,2649.0,0.55]
["bitfinex","ETHUSD",1727236980144,1.28338516,2649.3,2649.2,0.55]
["bitfinex","ETHUSD",1727236980479,1.28338516,2649.3,2649.0,0.55]
["bitfinex","ETHUSD",1727236980648,1.28338516,2649.3,2649.2,0.55]
["bitfinex","ETHUSD",1727236980977,1.28338516,2649.3,2649.0,0.55]
["bitfinex","ETHUSD",1727236981382,1.28338516,2649.3,2649.1,0.37605655]
["bitfinex","ETHUSD",1727236981579,3.77444,2649.4,2649.0,0.55]
["bitfinex","ETHUSD",1727236981892,3.77444,2649.4,2649.2,0.55]
["bitfinex","ETHUSD",1727236982101,3.77444,2649.4,2649.0,0.55]
["bitfinex","ETHUSD",1727236982796,7.54897,2649.4,2649.0,0.55]
["bitfinex","ETHUSD",1727236982980,3.77444,2649.4,2649.0,0.55]
["bitfinex","ETHUSD",1727236983495,3.77444,2649.4,2649.2,0.55]
["bitfinex","ETHUSD",1727236983496,7.54899,2649.4,2649.2,0.55]
["bitfinex","ETHUSD",1727236983797,3.77444,2649.4,2649.2,0.55]
["bitfinex","ETHUSD",1727236984097,3.77444,2649.4,2649.0,0.55]
["bitfinex","ETHUSD",1727236984258,3.77444,2649.4,2649.2,0.55]
["bitfinex","ETHUSD",1727236984592,3.77444,2649.4,2649.0,0.55]
["bitfinex","ETHUSD",1727236984778,3.77444,2649.4,2649.2,0.55]
["bitfinex","ETHUSD",1727236984971,7.54899,2649.4,2649.2,0.55]
["bitfinex","ETHUSD",1727236985175,7.54899,2649.4,2649.1,0.55]
["bitfinex","ETHUSD",1727236985360,7.54899,2649.4,2649.0,0.55]
["bitfinex","ETHUSD",1727236985556,7.54899,2649.4,2649.2,0.55]
["bitfinex","ETHUSD",1727236985979,7.54899,2649.4,2649.1,0.55]
["bitfinex","ETHUSD",1727236986182,7.54899,2649.4,2649.0,0.55]
["bitfinex","ETHUSD",1727236986508,3.7746,2649.3,2649.2,0.55]
["bitfinex","ETHUSD",1727236986660,3.7746,2649.3,2649.0,0.55]
["bitfinex","ETHUSD",1727236986991,3.7746,2649.3,2648.9,0.55]
["bitfinex","ETHUSD",1727236990295,3.77474,2649.2,2648.9,0.55]
["bitfinex","ETHUSD",1727236990712,5.13379613,2649.1,2648.7,1.34832324]
["bitfinex","ETHUSD",1727236991004,5.13379613,2649.1,2648.6,2.13442324]
["bitfinex","ETHUSD",1727236991005,3.77501,2649.0,2648.6,2.13442324]
["bitfinex","ETHUSD",1727236991204,3.77501,2649.0,2648.7,0.89942118]
["bitfinex","ETHUSD",1727236991500,3.85054097,2649.0,2648.6,2.13525986]
["bitfinex","ETHUSD",1727236991706,3.85054097,2649.0,2648.7,0.89946723]
["bitfinex","ETHUSD",1727236992003,3.77501,2649.0,2648.7,0.55]
["bitfinex","ETHUSD",1727236992205,3.85054097,2649.0,2648.7,0.55]
["bitfinex","ETHUSD",1727236992706,3.77501,2649.0,2648.7,0.55]
["bitfinex","ETHUSD",1727236993700,3.77501,2649.0,2648.7,1.89915986]
["bitfinex","ETHUSD",1727236993912,3.77501,2649.0,2648.7,0.55]
["bitfinex","ETHUSD",1727236994473,3.77501,2649.0,2648.7,1.89915986]
["bitfinex","ETHUSD",1727236994685,3.77501,2649.0,2648.7,0.55]
["bitfinex","ETHUSD",1727236995105,3.77501,2649.0,2648.7,1.89915986]
["bitfinex","ETHUSD",1727236996002,3.77501,2649.0,2648.9,0.55]
["bitfinex","ETHUSD",1727236996512,3.85054097,2649.0,2648.8,0.55]
["bitfinex","ETHUSD",1727236996696,0.07553097,2649.0,2648.8,0.55]
["bitfinex","ETHUSD",1727236996875,5.05853516,2648.9,2648.8,0.55]
["bitfinex","ETHUSD",1727236997473,5.05853516,2648.9,2648.7,0.55]
["bitfinex","ETHUSD",1727236997705,5.05853516,2648.9,2648.7,1.90028046]
["bitfinex","ETHUSD",1727236998008,5.05853516,2648.9,2648.8,0.90014319]
["bitfinex","ETHUSD",1727236998214,5.05853516,2648.9,2648.8,1.45030541]
["bitfinex","ETHUSD",1727236998517,5.05853516,2648.9,2648.8,0.55]
["bitfinex","ETHUSD",1727236998695,5.05853516,2648.9,2648.7,0.55]
["bitfinex","ETHUSD",1727236998898,5.05853516,2648.9,2648.8,0.90035799]
["bitfinex","ETHUSD",1727236999253,5.05853516,2648.9,2648.8,1.45035799]
["bitfinex","ETHUSD",1727237000916,5.05853516,2648.9,2648.8,1.45069569]
["bitfinex","ETHUSD",1727237002513,5.05853516,2648.9,2648.8,2.80163623]
["bitfinex","ETHUSD",1727237002824,5.05853516,2648.9,2648.8,1.45069569]
["bitfinex","ETHUSD",1727237005788,5.05853516,2648.9,2648.8,2.25185106]
["bitfinex","ETHUSD",1727237006121,5.05853516,2648.9,2648.8,1.45074042]
["bitfinex","ETHUSD",1727237008209,3.77543,2648.7,2648.5,0.79123472]
["bitfinex","ETHUSD",1727237008381,5.05881516,2648.7,2648.6,1.45094942]
["bitfinex","ETHUSD",1727237008731,3.77557,2648.6,2648.5,0.55]
["bitfinex","ETHUSD",1727237008887,3.77557,2648.6,2648.4,0.0378733]
["bitfinex","ETHUSD",1727237008888,3.77572,2648.5,2648.4,0.0378733]
["bitfinex","ETHUSD",1727237009084,3.85125097,2648.5,2648.4,2.29045996]
["bitfinex","ETHUSD",1727237009303,3.77572,2648.5,2648.4,2.29045996]
["bitfinex","ETHUSD",1727237009522,3.77572,2648.5,2648.4,0.9389238]
["bitfinex","ETHUSD",1727237009725,5.89065516,2648.6,2648.4,0.9389238]
["bitfinex","ETHUSD",1727237009887,5.89065516,2648.6,2648.4,0.0378733]
["bitfinex","ETHUSD",1727237010087,5.89065516,2648.6,2648.4,1.38918264]
["bitfinex","ETHUSD",1727237010317,3.77557,2648.6,2648.5,0.55]
["bitfinex","ETHUSD",1727237010587,3.77557,2648.6,2648.5,1.45080385]
["bitfinex","ETHUSD",1727237011485,3.77538,2648.8,2648.5,1.45080385]
["bitfinex","ETHUSD",1727237011687,7.5508,2648.8,2648.6,0.90058513]
["bitfinex","ETHUSD",1727237011923,7.5508,2648.8,2648.5,0.55]
["bitfinex","ETHUSD",1727237012090,7.55075,2648.8,2648.6,0.90053215]
["bitfinex","ETHUSD",1727237012291,7.55074,2648.8,2648.5,0.55]
["bitfinex","ETHUSD",1727237012490,3.77537,2648.8,2648.7,0.55]
["bitfinex","ETHUSD",1727237012993,3.77537,2648.8,2648.6,0.55]
["bitfinex","ETHUSD",1727237013824,3.85096097,2648.7,2648.5,0.55]
["bitfinex","ETHUSD",1727237014028,5.05895516,2648.6,2648.5,0.55]
["bitfinex","ETHUSD",1727237014198,5.13448613,2648.6,2648.5,0.55]
["bitfinex","ETHUSD",1727237014519,6.0840203,2648.6,2648.5,0.55]
["bitfinex","ETHUSD",1727237014892,3.77572,2648.5,2648.4,0.0378733]
["bitfinex","ETHUSD",1727237015093,3.77572,2648.5,2648.4,0.5878733]
["bitfinex","ETHUSD",1727237015094,3.85125097,2648.5,2648.4,0.5878733]
["bitfinex","ETHUSD",1727237015298,4.916755,2648.5,2648.4,0.5878733]
["bitfinex","ETHUSD",1727237015608,4.916755,2648.5,2648.4,0.0378733]
["bitfinex","ETHUSD",1727237017005,5.712055,2648.5,2648.4,0.0378733]
["bitfinex","ETHUSD",1727237036345,8.712055,2648.5,2648.4,0.0378733]
["bitfinex","ETHUSD",1727237036592,8.63652403,2648.5,2648.4,0.0378733]
["bitfinex","ETHUSD",1727237046506,9.91990919,2648.5,2648.4,0.0378733]
["bitfinex","ETHUSD",1727237050070,9.12460919,2648.5,2648.4,0.0378733]
["bitfinex","ETHUSD",1727237053996,6.12460919,2648.5,2648.4,0.0378733]
["bitfinex","ETHUSD",1727237054192,6.20014016,2648.5,2648.4,0.0378733]
["bitfinex","ETHUSD",1727237061615,3.77557,2648.6,2648.4,0.8570733]
["bitfinex","ETHUSD",1727237061828,3.77572,2648.5,2648.4,0.8570733]
["bitfinex","ETHUSD",1727237063846,3.77559,2648.6,2648.4,0.8570733]
["bitfinex","ETHUSD",1727237064049,3.77572,2648.5,2648.4,0.8570733]
["bitfinex","ETHUSD",1727237064345,3.77572,2648.5,2648.4,1.75833644]
["bitfinex","ETHUSD",1727237064549,3.77572,2648.5,2648.4,0.8570733]
["bitfinex","ETHUSD",1727237068140,5.05897516,2648.6,2648.4,0.8570733]
["bitfinex","ETHUSD",1727237068519,8.83467516,2648.6,2648.4,0.8570733]
["bitfinex","ETHUSD",1727237070354,3.77572,2648.5,2648.4,0.8570733]
["bitfinex","ETHUSD",1727237081275,3.85125097,2648.5,2648.4,0.0378733]
["bitfinex","ETHUSD",1727237085348,4.38158371,2648.5,2648.4,0.0378733]
["bitfinex","ETHUSD",1727237085868,5.16178371,2648.5,2648.4,0.0378733]
["bitfinex","ETHUSD",1727237101496,4.38158371,2648.5,2648.4,0.0378733]
["bitfinex","ETHUSD",1727237101982,3.85125097,2648.5,2648.4,0.8477733]
["bitfinex","ETHUSD",1727237102182,3.77572,2648.5,2648.4,0.8477733]
["bitfinex","ETHUSD",1727237102401,3.85125097,2648.5,2648.4,0.8477733]
["bitfinex","ETHUSD",1727237102574,3.77572,2648.5,2648.4,0.8477733]
["bitfinex","ETHUSD",1727237102986,5.05910516,2648.5,2648.4,0.8477733]
["bitfinex","ETHUSD",1727237114582,6.00910411,2648.5,2648.4,0.0378733]
["bitfinex","ETHUSD",1727237116066,5.93357314,2648.5,2648.4,0.0378733]
["bitfinex","ETHUSD",1727237118415,6.00910411,2648.5,2648.4,0.0378733]
["bitfinex","ETHUSD",1727237118912,5.93357314,2648.5,2648.4,0.0378733]
["bitfinex","ETHUSD",1727237119141,6.00910411,2648.5,2648.4,0.0378733]
["bitfinex","ETHUSD",1727237126925,4.72571895,2648.5,2648.4,0.0378733]
["bitfinex","ETHUSD",1727237127127,3.77559,2648.6,2648.4,0.0378733]
["bitfinex","ETHUSD",1727237127128,3.77539,2648.8,2648.4,0.8330733]
["bitfinex","ETHUSD",1727237127288,3.77517,2648.9,2648.6,0.7952]
["bitfinex","ETHUSD",1727237127620,3.77517,2648.9,2648.8,0.7952]
["bitfinex","ETHUSD",1727237128207,3.77517,2648.9,2648.8,1.17238993]
["bitfinex","ETHUSD",1727237128416,3.77502,2649.0,2648.9,0.55]
["bitfinex","ETHUSD",1727237129287,5.05840516,2649.0,2648.9,0.55]
["bitfinex","ETHUSD",1727237135927,3.77515,2648.9,2648.8,0.7952]
["bitfinex","ETHUSD",1727237146478,3.77515,2648.9,2648.5,0.7762]
["bitfinex","ETHUSD",1727237146822,3.77515,2648.9,2648.6,0.55]
["bitfinex","ETHUSD",1727237146823,3.77544,2648.7,2648.6,0.55]
["bitfinex","ETHUSD",1727237154015,3.77557,2648.6,2648.5,0.7762]
["bitfinex","ETHUSD",1727237154215,5.05895516,2648.6,2648.5,0.7762]
["bitfinex","ETHUSD",1727237157248,7.55096,2648.7,2648.5,0.7762]
["bitfinex","ETHUSD",1727237157451,3.77557,2648.6,2648.5,0.7762]
["bitfinex","ETHUSD",1727237160936,3.77544,2648.7,2648.5,0.7762]
["bitfinex","ETHUSD",1727237161247,3.77557,2648.6,2648.5,0.7762]
["bitfinex","ETHUSD",1727237165928,3.77572,2648.5,2648.4,0.0378733]
["bitfinex","ETHUSD",1727237166109,5.05895516,2648.6,2648.4,0.0378733]
["bitfinex","ETHUSD",1727237166428,3.77557,2648.6,2648.4,0.0378733]
["bitfinex","ETHUSD",1727237167786,7.55126,2648.6,2648.4,0.0378733]
["bitfinex","ETHUSD",1727237168122,3.77557,2648.6,2648.4,0.0378733]
["bitfinex","ETHUSD",1727237168998,7.55126,2648.6,2648.4,0.0378733]
["bitfinex","ETHUSD",1727237169328,3.77557,2648.6,2648.4,0.0378733]
["bitfinex","ETHUSD",1727237171653,7.55127,2648.6,2648.4,0.0378733]
["bitfinex","ETHUSD",1727237172413,3.77557,2648.6,2648.4,0.0378733]
["bitfinex","ETHUSD",1727237172619,7.55123,2648.6,2648.4,0.0378733]
["bitfinex","ETHUSD",1727237174669,3.77557,2648.6,2648.4,0.0378733]
["bitfinex","ETHUSD",1727237174831,3.77572,2648.5,2648.4,0.0378733]
["bitfinex","ETHUSD",1727237175162,3.77572,2648.5,2648.4,0.93984299]
["bitfinex","ETHUSD",1727237175375,3.77572,2648.5,2648.4,0.0378733]
["bitfinex","ETHUSD",1727237176061,3.85125097,2648.5,2648.4,0.0378733]
["bitfinex","ETHUSD",1727237176255,7.62345458,2648.5,2648.4,0.0378733]
["bitfinex","ETHUSD",1727237176563,5.63968849,2648.5,2648.4,0.0378733]
["bitfinex","ETHUSD",1727237176717,7.62345458,2648.5,2648.4,0.0378733]
["bitfinex","ETHUSD",1727237177330,5.63968849,2648.5,2648.4,0.0378733]
["bitfinex","ETHUSD",1727237185256,6.92307365,2648.5,2648.4,0.0378733]
["bitfinex","ETHUSD",1727237204302,4.74145752,2648.5,2648.4,0.0378733]
["bitfinex","ETHUSD",1727237204450,3.77572,2648.5,2648.4,0.0378733]
["bitfinex","ETHUSD",1727237206882,3.85125097,2648.5,2648.4,0.0378733]
["bitfinex","ETHUSD",1727237214235,3.85125097,2648.5,2648.4,0.03672384]
["bitfinex","ETHUSD",1727237217686,5.83148273,2648.5,2648.4,0.03672384]
["bitfinex","ETHUSD",1727237217955,6.99572652,2648.5,2648.4,0.03672384]
["bitfinex","ETHUSD",1727237219191,10.74772652,2648.5,2648.4,0.03672384]
["bitfinex","ETHUSD",1727237219392,8.69196379,2648.5,2648.4,0.03672384]
["bitfinex","ETHUSD",1727237223843,11.0682419,2648.5,2648.4,0.03672384]
["bitfinex","ETHUSD",1727237224160,11.0682419,2648.5,2647.6,0.0378733]
["bitfinex","ETHUSD",1727237224161,3.77672,2647.8,2647.7,0.7752]
["bitfinex","ETHUSD",1727237224513,5.06010516,2647.8,2647.7,0.7752]
["bitfinex","ETHUSD",1727237225523,5.13563613,2647.8,2647.7,0.7752]
["bitfinex","ETHUSD",1727237225964,5.06010516,2647.8,2647.7,0.7752]
["bitfinex","ETHUSD",1727237231746,5.13563613,2647.8,2647.7,0.7752]
["bitfinex","ETHUSD",1727237232146,5.06010516,2647.8,2647.7,0.7752]
["bitfinex","ETHUSD",1727237233060,5.13563613,2647.8,2647.7,0.7752]
["bitfinex","ETHUSD",1727237233423,6.01930565,2647.8,2647.7,0.7752]
["bitfinex","ETHUSD",1727237233576,5.94377468,2647.8,2647.7,0.7752]
["bitfinex","ETHUSD",1727237236332,5.06010516,2647.8,2647.7,0.7752]
["bitfinex","ETHUSD",1727237236949,5.13563613,2647.8,2647.7,0.7752]
["bitfinex","ETHUSD",1727237237590,5.06010516,2647.8,2647.7,0.7752]
["bitfinex","ETHUSD",1727237239300,5.13563613,2647.8,2647.7,0.7752]
["bitfinex","ETHUSD",1727237240765,5.06010516,2647.8,2647.7,0.7752]
["bitfinex","ETHUSD",1727237242273,5.13563613,2647.8,2647.7,0.7752]
["bitfinex","ETHUSD",1727237242465,5.06010516,2647.8,2647.7,0.7752]
["bitfinex","ETHUSD",1727237242869,5.13563613,2647.8,2647.7,0.7752]
["bitfinex","ETHUSD",1727237243955,3.77672,2647.8,2647.7,0.7752]
["bitfinex","ETHUSD",1727237244205,3.77659,2647.9,2647.7,0.7752]
["bitfinex","ETHUSD",1727237244373,3.77672,2647.8,2647.7,0.7752]
["bitfinex","ETHUSD",1727237249000,5.06010516,2647.8,2647.7,0.7752]
["bitfinex","ETHUSD",1727237251922,3.77672,2647.8,2647.7,0.7752]
["bitfinex","ETHUSD",1727237254625,3.77672,2647.8,2647.7,1.67480264]
["bitfinex","ETHUSD",1727237255298,3.77672,2647.8,2647.7,0.7752]
["bitfinex","ETHUSD",1727237255500,3.77672,2647.8,2647.7,1.67482847]
["bitfinex","ETHUSD",1727237256049,3.77672,2647.8,2647.7,0.7752]
["bitfinex","ETHUSD",1727237256542,3.77672,2647.8,2647.7,1.67490038]
["bitfinex","ETHUSD",1727237256743,3.77672,2647.8,2647.7,1.67490123]
["bitfinex","ETHUSD",1727237256929,3.77672,2647.8,2647.7,0.7752]
["bitfinex","ETHUSD",1727237257552,3.77672,2647.8,2647.7,1.6748992]
["bitfinex","ETHUSD",1727237257698,3.77672,2647.8,2647.7,0.7752]
["bitfinex","ETHUSD",1727237258239,3.77672,2647.8,2647.7,0.7252]
["bitfinex","ETHUSD",1727237258648,3.77672,2647.8,2647.7,1.62499923]
["bitfinex","ETHUSD",1727237258802,3.77672,2647.8,2647.7,0.7252]
["bitfinex","ETHUSD",1727237258998,3.77659,2647.9,2647.7,0.7252]
["bitfinex","ETHUSD",1727237259203,3.77643,2648.0,2647.8,0.89974835]
["bitfinex","ETHUSD",1727237259452,3.77638,2648.1,2647.6,4.60596802]
["bitfinex","ETHUSD",1727237259596,3.77606,2648.3,2647.7,6.89288678]
["bitfinex","ETHUSD",1727237259597,7.55217,2648.3,2647.7,6.89288678]
["bitfinex","ETHUSD",1727237259825,3.7762,2648.2,2647.8,3.0405045]
["bitfinex","ETHUSD",1727237260019,3.7761,2648.3,2647.9,3.0405045]
["bitfinex","ETHUSD",1727237260220,3.7761,2648.3,2648.0,2.24926978]
["bitfinex","ETHUSD",1727237260459,3.77616,2648.2,2647.8,0.79123472]
["bitfinex","ETHUSD",1727237260626,3.77616,2648.2,2647.9,2.24873337]
["bitfinex","ETHUSD",1727237260823,3.77616,2648.2,2648.0,0.89949335]
["bitfinex","ETHUSD",1727237261028,3.77616,2648.2,2647.9,1.34924167]
["bitfinex","ETHUSD",1727237261253,3.77616,2648.2,2648.1,0.8176]
["bitfinex","ETHUSD",1727237271210,4.65971152,2648.2,2647.9,0.8029]
["bitfinex","ETHUSD",1727237271499,3.77644,2648.0,2647.9,0.8029]
["bitfinex","ETHUSD",1727237275312,3.77643,2648.0,2647.9,1.17998772]
["bitfinex","ETHUSD",1727237275672,3.77629,2648.1,2647.9,0.8029]
["bitfinex","ETHUSD",1727237276054,3.77629,2648.1,2647.9,1.17998235]
["bitfinex","ETHUSD",1727237276515,1.28338516,2648.3,2647.9,1.17998235]
["bitfinex","ETHUSD",1727237276679,3.77617,2648.2,2647.9,1.17998235]
["bitfinex","ETHUSD",1727237277711,3.77629,2648.1,2647.9,1.17998235]
["bitfinex","ETHUSD",1727237280220,3.77617,2648.2,2647.9,1.17998235]
["bitfinex","ETHUSD",1727237280221,3.77643,2648.0,2647.9,1.17998235]
["bitfinex","ETHUSD",1727237280520,3.77643,2648.0,2647.9,1.55714606]
["bitfinex","ETHUSD",1727237280677,3.77643,2648.0,2647.9,1.17998235]
["bitfinex","ETHUSD",1727237280878,3.77643,2648.0,2647.9,1.55714638]
["bitfinex","ETHUSD",1727237281077,3.77643,2648.0,2647.9,1.18006403]
["bitfinex","ETHUSD",1727237281811,3.77643,2648.0,2647.9,1.18007079]
["bitfinex","ETHUSD",1727237285520,3.77643,2648.0,2647.9,1.18012297]
["bitfinex","ETHUSD",1727237285684,3.77634,2648.1,2647.9,1.18012297]
["bitfinex","ETHUSD",1727237286177,3.77634,2648.1,2647.9,0.8029]
["bitfinex","ETHUSD",1727237286461,3.77629,2648.1,2647.9,0.8029]
["bitfinex","ETHUSD",1727237287363,3.77643,2648.0,2647.9,0.8029]
["bitfinex","ETHUSD",1727237290779,3.77665,2647.9,2647.7,1.55453472]
["bitfinex","ETHUSD",1727237290932,7.55333,2647.9,2647.7,0.7633]
["bitfinex","ETHUSD",1727237291131,3.77672,2647.8,2647.7,0.7633]
["bitfinex","ETHUSD",1727237291338,3.77672,2647.8,2647.7,3.01224218]
["bitfinex","ETHUSD",1727237292968,5.06003516,2647.9,2647.7,3.01224218]
["bitfinex","ETHUSD",1727237293143,5.06003516,2647.9,2647.8,0.89966936]
["bitfinex","ETHUSD",1727237293473,3.77665,2647.9,2647.8,0.89966936]
["bitfinex","ETHUSD",1727237295647,3.77665,2647.9,2647.8,2.24942114]
["bitfinex","ETHUSD",1727237296083,3.77665,2647.9,2647.8,2.24958628]
["bitfinex","ETHUSD",1727237298548,3.77665,2647.9,2647.8,2.24989685]
["bitfinex","ETHUSD",1727237300984,3.77657,2647.9,2647.8,2.25028495]
["bitfinex","ETHUSD",1727237301788,6.03046677,2647.9,2647.8,2.25028495]
["bitfinex","ETHUSD",1727237301988,3.77686,2647.7,2647.6,0.0378733]
["bitfinex","ETHUSD",1727237302189,5.06024516,2647.7,2647.6,0.93806148]
["bitfinex","ETHUSD",1727237302492,6.11963384,2647.7,2647.6,0.0378733]
["bitfinex","ETHUSD",1727237311347,6.11963384,2647.7,2647.6,0.8336733]
["bitfinex","ETHUSD",1727237311506,5.06024516,2647.7,2647.6,0.8336733]
["bitfinex","ETHUSD",1727237312111,3.77686,2647.7,2647.6,0.8336733]
["bitfinex","ETHUSD",1727237313051,3.77686,2647.7,2647.6,0.0378733]
["bitfinex","ETHUSD",1727237314521,5.06024516,2647.7,2647.6,0.0378733]
["bitfinex","ETHUSD",1727237320166,3.77658,2647.9,2647.7,0.8251]
["bitfinex","ETHUSD",1727237321526,3.77672,2647.8,2647.7,0.8251]
["bitfinex","ETHUSD",1727237324729,3.77658,2647.9,2647.7,0.8251]
["bitfinex","ETHUSD",1727237324730,7.55329,2647.9,2647.7,0.8251]
["bitfinex","ETHUSD",1727237327067,3.77658,2647.9,2647.7,0.8251]
["bitfinex","ETHUSD",1727237327632,7.55326,2647.9,2647.7,0.8251]
["bitfinex","ETHUSD",1727237327944,3.77672,2647.8,2647.7,0.8251]
["bitfinex","ETHUSD",1727237330545,3.77672,2647.8,2647.7,1.72459472]
["bitfinex","ETHUSD",1727237330752,3.77672,2647.8,2647.7,0.8251]
["bitfinex","ETHUSD",1727237332333,3.77672,2647.8,2647.6,0.04332279]
["bitfinex","ETHUSD",1727237332334,3.77686,2647.7,2647.6,0.04332279]
["bitfinex","ETHUSD",1727237332646,1.28338516,2647.8,2647.6,0.9429127]
["bitfinex","ETHUSD",1727237332841,1.28338516,2647.8,2647.6,0.04332279]
["bitfinex","ETHUSD",1727237333047,5.06014516,2647.8,2647.6,0.04332279]
["bitfinex","ETHUSD",1727237335757,7.55329,2647.9,2647.6,0.04332279]
["bitfinex","ETHUSD",1727237335971,3.77672,2647.8,2647.6,0.04332279]
["bitfinex","ETHUSD",1727237339763,3.77686,2647.7,2647.6,0.04332279]
["bitfinex","ETHUSD",1727237339985,3.77686,2647.7,2647.6,0.94320878]
["bitfinex","ETHUSD",1727237340282,3.77686,2647.7,2647.6,2.29303434]
["bitfinex","ETHUSD",1727237340442,3.77686,2647.7,2647.6,0.94320878]
["bitfinex","ETHUSD",1727237341354,3.77686,2647.7,2647.6,2.29306039]
["bitfinex","ETHUSD",1727237341764,3.77659,2647.9,2647.6,2.29306039]
["bitfinex","ETHUSD",1727237342086,3.77664,2647.9,2647.7,0.89991185]
["bitfinex","ETHUSD",1727237342372,3.77664,2647.9,2647.6,0.04332279]
["bitfinex","ETHUSD",1727237342581,3.77664,2647.9,2647.7,0.89991318]
["bitfinex","ETHUSD",1727237342785,3.77664,2647.9,2647.6,0.04332279]
["bitfinex","ETHUSD",1727237342963,3.77664,2647.9,2647.7,0.89995689]
["bitfinex","ETHUSD",1727237343154,3.77664,2647.9,2647.6,0.04332279]
["bitfinex","ETHUSD",1727237343474,3.77664,2647.9,2647.7,0.89996211]
["bitfinex","ETHUSD",1727237343682,3.77664,2647.9,2647.7,0.7553]
["bitfinex","ETHUSD",1727237346576,3.77664,2647.9,2647.8,0.37772338]
["bitfinex","ETHUSD",1727237348968,3.77664,2647.9,2647.8,1.27790254]
["bitfinex","ETHUSD",1727237349302,3.77664,2647.9,2647.7,0.7553]
["bitfinex","ETHUSD",1727237350174,3.77664,2647.9,2647.8,0.37772034]
["bitfinex","ETHUSD",1727237350767,3.77664,2647.9,2647.8,1.27796242]
["bitfinex","ETHUSD",1727237351214,3.77664,2647.9,2647.8,0.37772034]
["bitfinex","ETHUSD",1727237351362,3.77664,2647.9,2647.8,1.27795281]
["bitfinex","ETHUSD",1727237351764,3.77664,2647.9,2647.8,0.37772034]
["bitfinex","ETHUSD",1727237352276,3.77664,2647.9,2647.8,0.90027548]
["bitfinex","ETHUSD",1727237352599,3.77664,2647.9,2647.8,1.27801531]
["bitfinex","ETHUSD",1727237353070,3.77657,2647.9,2647.8,1.27801531]
["bitfinex","ETHUSD",1727237353472,3.77657,2647.9,2647.8,0.37774995]
["bitfinex","ETHUSD",1727237353672,3.77657,2647.9,2647.8,1.27806209]
["bitfinex","ETHUSD",1727237353864,3.77657,2647.9,2647.8,0.37774995]
["bitfinex","ETHUSD",1727237355158,3.77657,2647.9,2647.8,1.27811248]
["bitfinex","ETHUSD",1727237355666,3.77657,2647.9,2647.8,0.37774995]
["bitfinex","ETHUSD",1727237356005,3.77657,2647.9,2647.8,0.37780519]
["bitfinex","ETHUSD",1727237356599,3.77657,2647.9,2647.8,1.27819872]
["bitfinex","ETHUSD",1727237357102,3.77657,2647.9,2647.8,0.37780519]
["bitfinex","ETHUSD",1727237357397,4.66020852,2647.9,2647.8,0.37780519]
["bitfinex","ETHUSD",1727237361382,3.77657,2647.9,2647.8,0.37780519]
["bitfinex","ETHUSD",1727237362138,3.77682,2647.8,2647.6,0.83455751]
["bitfinex","ETHUSD",1727237362294,3.77682,2647.8,2647.7,0.90056748]
["bitfinex","ETHUSD",1727237362496,3.77682,2647.8,2647.7,2.25141276]
["bitfinex","ETHUSD",1727237363135,3.77682,2647.8,2647.7,0.90056748]
["bitfinex","ETHUSD",1727237364512,3.77682,2647.8,2647.7,2.25163143]
["bitfinex","ETHUSD",1727237366826,3.77682,2647.8,2647.7,2.2518066]
["bitfinex","ETHUSD",1727237368425,3.77657,2647.9,2647.7,2.2518066]
["bitfinex","ETHUSD",1727237368624,3.77657,2647.9,2647.8,3.0782066]
["bitfinex","ETHUSD",1727237370029,3.77657,2647.9,2647.8,1.72712264]
["bitfinex","ETHUSD",1727237370243,3.77657,2647.9,2647.8,3.07817667]
["bitfinex","ETHUSD",1727237370629,3.77657,2647.9,2647.8,1.72712264]
["bitfinex","ETHUSD",1727237371432,3.77657,2647.9,2647.8,3.07818773]
["bitfinex","ETHUSD",1727237371660,3.77657,2647.9,2647.8,3.07815726]
["bitfinex","ETHUSD",1727237371867,3.77657,2647.9,2647.8,3.07815774]
["bitfinex","ETHUSD",1727237374145,3.77657,2647.9,2647.8,1.7271029]
["bitfinex","ETHUSD",1727237374349,3.77657,2647.9,2647.8,0.9007029]
["bitfinex","ETHUSD",1727237374562,3.77657,2647.9,2647.8,2.25174063]
["bitfinex","ETHUSD",1727237375087,3.77657,2647.9,2647.8,0.9007029]
["bitfinex","ETHUSD",1727237375287,3.77657,2647.9,2647.8,2.25175492]
["bitfinex","ETHUSD",1727237376649,3.77644,2648.0,2647.8,2.25175492]
["bitfinex","ETHUSD",1727237376851,3.77625,2648.2,2647.9,1.70937017]
["bitfinex","ETHUSD",1727237377186,3.77637,2648.1,2648.0,2.25155059]
["bitfinex","ETHUSD",1727237378046,3.77637,2648.1,2648.0,0.9006137]
["bitfinex","ETHUSD",1727237378250,3.77637,2648.1,2647.8,0.79123472]
["bitfinex","ETHUSD",1727237378251,3.77645,2648.0,2647.8,0.79123472]
["bitfinex","ETHUSD",1727237378484,3.77645,2648.0,2647.9,0.900455]
["bitfinex","ETHUSD",1727237379565,3.77645,2648.0,2647.7,1.59993472]
["bitfinex","ETHUSD",1727237379779,5.05995516,2647.9,2647.8,2.2511254]
["bitfinex","ETHUSD",1727237379978,5.05995516,2647.9,2647.8,0.90045016]
["bitfinex","ETHUSD",1727237380181,5.94948613,2647.9,2647.8,0.90045016]
["bitfinex","ETHUSD",1727237380379,3.77686,2647.7,2647.6,0.83455751]
["bitfinex","ETHUSD",1727237380565,5.06024516,2647.7,2647.6,3.08577007]
["bitfinex","ETHUSD",1727237381194,5.06024516,2647.7,2647.6,2.29466025]
["bitfinex","ETHUSD",1727237385909,5.06024516,2647.7,2647.6,2.29457097]
["bitfinex","ETHUSD",1727237390765,5.06024516,2647.7,2647.6,2.29445345]
["bitfinex","ETHUSD",1727237391086,3.77686,2647.7,2647.6,2.29445345]
["bitfinex","ETHUSD",1727237394207,3.77686,2647.7,2647.6,3.08568817]
["bitfinex","ETHUSD",1727237394701,3.77686,2647.7,2647.6,2.29445345]
["bitfinex","ETHUSD",1727237395624,3.77686,2647.7,2647.6,2.29440501]
["bitfinex","ETHUSD",1727237396003,3.77686,2647.7,2647.6,0.04332279]
["bitfinex","ETHUSD",1727237396299,3.77686,2647.7,2647.6,3.08564588]
["bitfinex","ETHUSD",1727237400028,5.06024516,2647.7,2647.6,2.29441116]
["bitfinex","ETHUSD",1727237400195,6.02534168,2647.7,2647.6,0.94375814]
["bitfinex","ETHUSD",1727237400390,6.02534168,2647.7,2647.6,0.04332279]
["bitfinex","ETHUSD",1727237400629,6.02534168,2647.7,2647.6,0.94380442]
["bitfinex","ETHUSD",1727237400815,5.06024516,2647.7,2647.6,0.94380442]
["bitfinex","ETHUSD",1727237401016,5.06024516,2647.7,2647.6,2.29448755]
["bitfinex","ETHUSD",1727237401216,5.06024516,2647.7,2647.6,0.94380442]
["bitfinex","ETHUSD",1727237402635,5.06024516,2647.7,2647.6,0.04332279]
["bitfinex","ETHUSD",1727237403215,5.06024516,2647.7,2647.6,0.94376175]
["bitfinex","ETHUSD",1727237403733,5.06024516,2647.7,2647.6,0.94372611]
["bitfinex","ETHUSD",1727237404612,5.06024516,2647.7,2647.6,1.54814738]
["bitfinex","ETHUSD",1727237406958,5.06024516,2647.7,2647.6,0.64774406]
["bitfinex","ETHUSD",1727237407112,5.06024516,2647.7,2647.6,0.04332279]
["bitfinex","ETHUSD",1727237407915,6.02534168,2647.7,2647.6,0.04332279]
["bitfinex","ETHUSD",1727237408112,6.78204168,2647.7,2647.6,0.04332279]
["bitfinex","ETHUSD",1727237411157,6.02534168,2647.7,2647.6,0.04332279]
["bitfinex","ETHUSD",1727237415756,5.06024516,2647.7,2647.6,0.04332279]
["bitfinex","ETHUSD",1727237418282,5.86034516,2647.7,2647.6,0.04332279]
["bitfinex","ETHUSD",1727237420657,5.06024516,2647.7,2647.6,0.04332279]
["bitfinex","ETHUSD",1727237425300,5.13577613,2647.7,2647.6,0.04332279]
["bitfinex","ETHUSD",1727237425463,5.06024516,2647.7,2647.6,0.04332279]
["bitfinex","ETHUSD",1727237426572,5.94394168,2647.7,2647.6,0.04332279]
["bitfinex","ETHUSD",1727237434405,5.94394168,2647.7,2647.6,0.0378733]
["bitfinex","ETHUSD",1727237434406,6.01947265,2647.7,2647.6,0.0378733]
["bitfinex","ETHUSD",1727237435873,6.78367265,2647.7,2647.6,0.0378733]
["bitfinex","ETHUSD",1727237436079,10.96217848,2647.7,2647.6,0.0378733]
["bitfinex","ETHUSD",1727237436322,12.87016597,2647.7,2647.6,0.0378733]
["bitfinex","ETHUSD",1727237436648,9.70814168,2647.7,2647.6,0.0378733]
["bitfinex","ETHUSD",1727237437533,11.69117046,2647.7,2647.6,0.0378733]
["bitfinex","ETHUSD",1727237437736,10.4077853,2647.7,2647.6,0.0378733]
["bitfinex","ETHUSD",1727237437908,11.69117046,2647.7,2647.6,0.0378733]
["bitfinex","ETHUSD",1727237439242,9.70814168,2647.7,2647.6,0.0378733]
["bitfinex","ETHUSD",1727237439454,11.69117046,2647.7,2647.6,0.0378733]
["bitfinex","ETHUSD",1727237440310,9.70814168,2647.7,2647.6,0.0378733]
["bitfinex","ETHUSD",1727237440949,11.69117046,2647.7,2647.6,0.0378733]
["bitfinex","ETHUSD",1727237441308,9.70814168,2647.7,2647.6,0.0378733]
["bitfinex","ETHUSD",1727237441721,11.69117046,2647.7,2647.6,0.0378733]
["bitfinex","ETHUSD",1727237442119,9.70814168,2647.7,2647.6,0.0378733]
["bitfinex","ETHUSD",1727237444367,9.70814168,2647.7,2646.9,0.0378733]
["bitfinex","ETHUSD",1727237444369,5.06124516,2647.0,2646.9,0.0378733]
["bitfinex","ETHUSD",1727237444738,5.13677613,2647.0,2646.9,0.0378733]
["bitfinex","ETHUSD",1727237445465,5.90097613,2647.0,2646.9,0.0378733]
["bitfinex","ETHUSD",1727237448749,3.77786,2647.0,2646.9,0.0378733]
["bitfinex","ETHUSD",1727237449061,5.06124516,2647.0,2646.9,0.0378733]
["bitfinex","ETHUSD",1727237449838,3.77786,2647.0,2646.9,0.0378733]
["bitfinex","ETHUSD",1727237453942,3.85339097,2647.0,2646.9,0.0378733]
["bitfinex","ETHUSD",1727237463267,4.82172158,2647.0,2646.9,0.0378733]
["bitfinex","ETHUSD",1727237463931,3.84794148,2647.0,2646.9,0.0378733]
["bitfinex","ETHUSD",1727237464371,3.77241051,2647.0,2646.9,0.0378733]
["bitfinex","ETHUSD",1727237464878,3.77241051,2647.0,2646.9,0.8384733]
["bitfinex","ETHUSD",1727237467232,3.77241051,2647.0,2646.9,0.0378733]
["bitfinex","ETHUSD",1727237467439,3.84794148,2647.0,2646.9,0.0378733]
["bitfinex","ETHUSD",1727237468864,3.77241051,2647.0,2646.9,0.0378733]
["bitfinex","ETHUSD",1727237471244,3.84794148,2647.0,2646.9,0.0378733]
["bitfinex","ETHUSD",1727237472569,3.77241051,2647.0,2646.9,0.0378733]
["bitfinex","ETHUSD",1727237473655,3.84794148,2647.0,2646.9,0.0378733]
["bitfinex","ETHUSD",1727237475078,3.77241051,2647.0,2646.9,0.0378733]
["bitfinex","ETHUSD",1727237475854,3.84794148,2647.0,2646.9,0.0378733]
["bitfinex","ETHUSD",1727237476249,3.77241051,2647.0,2646.9,0.0378733]
["bitfinex","ETHUSD",1727237483812,5.06111516,2647.1,2646.9,0.8564733]
["bitfinex","ETHUSD",1727237483813,3.77773,2647.1,2646.9,0.8564733]
["bitfinex","ETHUSD",1727237483983,5.06111516,2647.1,2646.9,0.8564733]
["bitfinex","ETHUSD",1727237484505,3.77786,2647.0,2646.9,0.8564733]
["bitfinex","ETHUSD",1727237484872,8.83894516,2647.1,2646.9,0.8564733]
["bitfinex","ETHUSD",1727237485192,3.77786,2647.0,2646.9,0.8564733]
["bitfinex","ETHUSD",1727237491145,3.77786,2647.0,2646.9,0.0378733]
["bitfinex","ETHUSD",1727237491146,3.85339097,2647.0,2646.9,0.0378733]
["bitfinex","ETHUSD",1727237491280,4.73728849,2647.0,2646.9,0.0378733]
["bitfinex","ETHUSD",1727237506111,4.73728849,2647.0,2646.9,0.41574434]
["bitfinex","ETHUSD",1727237506433,4.73728849,2647.0,2646.9,0.0378733]
["bitfinex","ETHUSD",1727237506839,3.85339097,2647.0,2646.9,0.0378733]
["bitfinex","ETHUSD",1727237507147,3.85339097,2647.0,2646.9,0.41574601]
["bitfinex","ETHUSD",1727237507148,5.13677613,2647.0,2646.9,0.41574601]
["bitfinex","ETHUSD",1727237507351,5.06124516,2647.0,2646.9,0.0378733]
["bitfinex","ETHUSD",1727237507517,5.13677613,2647.0,2646.9,0.41575992]
["bitfinex","ETHUSD",1727237507850,5.13677613,2647.0,2646.9,0.0378733]
["bitfinex","ETHUSD",1727237508755,5.06124516,2647.0,2646.9,0.0378733]
["bitfinex","ETHUSD",1727237509427,5.13677613,2647.0,2646.9,0.41576236]
["bitfinex","ETHUSD",1727237509738,5.06124516,2647.0,2646.9,0.41576201]
["bitfinex","ETHUSD",1727237510313,5.06124516,2647.0,2646.9,0.0378733]
["bitfinex","ETHUSD",1727237510513,5.13677613,2647.0,2646.9,0.0378733]
["bitfinex","ETHUSD",1727237511321,5.06124516,2647.0,2646.9,0.0378733]
["bitfinex","ETHUSD",1727237511623,5.06124516,2647.0,2646.9,0.4157453]
["bitfinex","ETHUSD",1727237512238,6.21928461,2647.0,2646.9,0.4157453]
["bitfinex","ETHUSD",1727237512547,6.14375364,2647.0,2646.9,0.0378733]
["bitfinex","ETHUSD",1727237512761,7.05038461,2647.0,2646.9,0.0378733]
["bitfinex","ETHUSD",1727237513935,10.05038461,2647.0,2646.9,0.0378733]
["bitfinex","ETHUSD",1727237514247,9.97347097,2647.0,2646.9,0.0378733]
["bitfinex","ETHUSD",1727237519038,11.9575872,2647.0,2646.9,0.0378733]
["bitfinex","ETHUSD",1727237520949,9.97347097,2647.0,2646.9,0.0378733]
["bitfinex","ETHUSD",1727237521136,11.95739469,2647.0,2646.9,0.0378733]
["bitfinex","ETHUSD",1727237524951,8.69008581,2647.0,2646.9,0.0378733]
["bitfinex","ETHUSD",1727237525290,9.97347097,2647.0,2646.9,0.0378733]
["bitfinex","ETHUSD",1727237531602,11.95687987,2647.0,2646.9,0.0378733]
["bitfinex","ETHUSD",1727237534368,9.97347097,2647.0,2646.9,0.0378733]
["bitfinex","ETHUSD",1727237536299,11.95704061,2647.0,2646.9,0.0378733]
["bitfinex","ETHUSD",1727237539804,11.95704083,2647.0,2646.9,0.0378733]
["bitfinex","ETHUSD",1727237540687,9.97347097,2647.0,2646.9,0.0378733]
["bitfinex","ETHUSD",1727237541715,11.95708306,2647.0,2646.9,0.0378733]
["bitfinex","ETHUSD",1727237542914,9.97347097,2647.0,2646.9,0.0378733]
["bitfinex","ETHUSD",1727237543115,11.95681842,2647.0,2646.9,0.0378733]
["bitfinex","ETHUSD",1727237543410,9.97347097,2647.0,2646.9,0.0378733]
["bitfinex","ETHUSD",1727237543874,11.1519768,2647.0,2646.9,0.0378733]
["bitfinex","ETHUSD",1727237544074,13.53226064,2647.0,2646.9,0.0378733]
["bitfinex","ETHUSD",1727237544308,13.53226064,2647.0,2646.1,0.8054733]
["bitfinex","ETHUSD",1727237544309,3.779,2646.2,2646.1,0.8054733]
["bitfinex","ETHUSD",1727237544510,5.13791613,2646.2,2646.1,0.8054733]
["bitfinex","ETHUSD",1727237556363,5.13791613,2646.2,2646.1,0.0378733]
["bitfinex","ETHUSD",1727237556866,5.95281613,2646.2,2646.1,0.0378733]
["bitfinex","ETHUSD",1727237563353,5.95281613,2646.2,2646.1,0.0378733]
["bitfinex","ETHUSD",1727237567823,8.95281613,2646.2,2646.1,0.0378733]
["bitfinex","ETHUSD",1727237568023,10.15045377,2646.2,2646.1,0.0378733]
["bitfinex","ETHUSD",1727237571764,9.33555377,2646.2,2646.1,0.0378733]
["bitfinex","ETHUSD",1727237583320,10.12415377,2646.2,2646.1,0.0378733]
["bitfinex","ETHUSD",1727237586220,10.82211125,2646.2,2646.1,0.0378733]
["bitfinex","ETHUSD",1727237586437,12.10586665,2646.2,2646.1,0.0378733]
["bitfinex","ETHUSD",1727237587082,10.12415377,2646.2,2646.1,0.0378733]
["bitfinex","ETHUSD",1727237587718,12.10614551,2646.2,2646.1,0.0378733]
["bitfinex","ETHUSD",1727237587924,10.12415377,2646.2,2646.1,0.0378733]
["bitfinex","ETHUSD",1727237593798,12.50331409,2646.2,2646.1,0.0378733]
["bitfinex","ETHUSD",1727237594415,10.12415377,2646.2,2646.1,0.0378733]
["bitfinex","ETHUSD",1727237595110,12.50331409,2646.2,2646.1,0.0378733]
["bitfinex","ETHUSD",1727237597696,12.50285686,2646.2,2646.1,0.0378733]
["bitfinex","ETHUSD",1727237602547,10.12415377,2646.2,2646.1,0.0378733]
["bitfinex","ETHUSD",1727237603010,12.50270742,2646.2,2646.1,0.0378733]
["bitfinex","ETHUSD",1727237604328,13.09202796,2646.2,2646.1,0.0378733]
["bitfinex","ETHUSD",1727237608368,10.71347431,2646.2,2646.1,0.0378733]
["bitfinex","ETHUSD",1727237616445,9.43008915,2646.2,2646.1,0.0378733]
["bitfinex","ETHUSD",1727237616763,10.71347431,2646.2,2646.1,0.0378733]
["bitfinex","ETHUSD",1727237632968,13.48906759,2646.2,2646.1,0.0378733]
["bitfinex","ETHUSD",1727237634103,10.71347431,2646.2,2646.1,0.0378733]
["bitfinex","ETHUSD",1727237634864,13.48906759,2646.2,2646.1,0.0378733]
["bitfinex","ETHUSD",1727237635089,10.71347431,2646.2,2646.1,0.0378733]
["bitfinex","ETHUSD",1727237635362,13.48906759,2646.2,2646.1,0.0378733]
["bitfinex","ETHUSD",1727237635563,10.71347431,2646.2,2646.1,0.0378733]
["bitfinex","ETHUSD",1727237636407,13.48906759,2646.2,2646.1,0.0378733]
["bitfinex","ETHUSD",1727237636705,13.49125736,2646.2,2646.1,0.0378733]
["bitfinex","ETHUSD",1727237638366,13.49168775,2646.2,2646.1,0.0378733]
["bitfinex","ETHUSD",1727237640165,12.70308775,2646.2,2646.1,0.0378733]
["bitfinex","ETHUSD",1727237640800,11.4192932,2646.2,2646.1,0.0378733]
["bitfinex","ETHUSD",1727237641105,12.70267836,2646.2,2646.1,0.0378733]
["bitfinex","ETHUSD",1727237644878,12.70272956,2646.2,2646.1,0.0378733]
["bitfinex","ETHUSD",1727237646624,10.70137431,2646.2,2646.1,0.0378733]
["bitfinex","ETHUSD",1727237647275,13.47933439,2646.2,2646.1,0.0378733]
["bitfinex","ETHUSD",1727237647476,10.70137431,2646.2,2646.1,0.0378733]
["bitfinex","ETHUSD",1727237649080,11.24222627,2646.2,2646.1,0.0378733]
["bitfinex","ETHUSD",1727237656646,11.24222627,2646.2,2645.6,0.7628]
["bitfinex","ETHUSD",1727237656647,3.77971,2645.7,2645.6,0.7628]
["bitfinex","ETHUSD",1727237656790,3.77971,2645.7,2645.6,0.005]
["bitfinex","ETHUSD",1727237656791,6.85524097,2645.7,2645.6,0.005]
["bitfinex","ETHUSD",1727237656988,8.67947809,2645.7,2645.6,0.005]
["bitfinex","ETHUSD",1727237657239,8.06309516,2645.7,2645.6,0.005]
["bitfinex","ETHUSD",1727237657419,9.60622933,2645.7,2645.6,0.005]
["bitfinex","ETHUSD",1727237658095,12.38408583,2645.7,2645.6,0.005]
["bitfinex","ETHUSD",1727237658296,9.60622933,2645.7,2645.6,0.005]
["bitfinex","ETHUSD",1727237662268,11.98467893,2645.7,2645.6,0.005]
["bitfinex","ETHUSD",1727237663059,10.41702933,2645.7,2645.6,0.005]
["bitfinex","ETHUSD",1727237664941,12.79441357,2645.7,2645.6,0.005]
["bitfinex","ETHUSD",1727237665312,10.41702933,2645.7,2645.6,0.005]
["bitfinex","ETHUSD",1727237665518,12.79417427,2645.7,2645.6,0.005]
["bitfinex","ETHUSD",1727237666925,12.79401023,2645.7,2645.6,0.005]
["bitfinex","ETHUSD",1727237667975,13.38333077,2645.7,2645.6,0.005]
["bitfinex","ETHUSD",1727237668957,13.383055,2645.7,2645.6,0.005]
["bitfinex","ETHUSD",1727237669864,11.00634987,2645.7,2645.6,0.005]
["bitfinex","ETHUSD",1727237670425,13.38124709,2645.7,2645.6,0.005]
["bitfinex","ETHUSD",1727237670859,11.00634987,2645.7,2645.6,0.005]
["bitfinex","ETHUSD",1727237671045,13.38086669,2645.7,2645.6,0.005]
["bitfinex","ETHUSD",1727237671254,11.00634987,2645.7,2645.6,0.005]
["bitfinex","ETHUSD",1727237671563,13.38067565,2645.7,2645.6,0.005]
["bitfinex","ETHUSD",1727237671763,12.56987565,2645.7,2645.6,0.005]
["bitfinex","ETHUSD",1727237671958,10.19554987,2645.7,2645.6,0.005]
["bitfinex","ETHUSD",1727237672160,12.57002546,2645.7,2645.6,0.005]
["bitfinex","ETHUSD",1727237673661,10.19554987,2645.7,2645.6,0.005]
["bitfinex","ETHUSD",1727237674556,12.56944318,2645.7,2645.6,0.005]
["bitfinex","ETHUSD",1727237674764,10.19554987,2645.7,2645.6,0.005]
["bitfinex","ETHUSD",1727237676366,12.56932169,2645.7,2645.6,0.005]
["bitfinex","ETHUSD",1727237676967,10.19554987,2645.7,2645.6,0.005]
["bitfinex","ETHUSD",1727237677467,12.56929477,2645.7,2645.6,0.005]
["bitfinex","ETHUSD",1727237677869,13.33939477,2645.7,2645.6,0.005]
["bitfinex","ETHUSD",1727237678070,11.50650183,2645.7,2645.6,0.005]
["bitfinex","ETHUSD",1727237678728,10.96564987,2645.7,2645.6,0.005]
["bitfinex","ETHUSD",1727237678929,3.0,2645.6,2645.3,0.0378733]
["bitfinex","ETHUSD",1727237679263,8.06352516,2645.4,2645.3,0.0378733]
["bitfinex","ETHUSD",1727237679866,9.4229457,2645.4,2645.3,0.0378733]
["bitfinex","ETHUSD",1727237682047,9.4229457,2645.4,2644.7,0.7659]
["bitfinex","ETHUSD",1727237682048,3.0,2645.3,2644.7,0.7659]
["bitfinex","ETHUSD",1727237682255,8.06438516,2644.8,2644.7,0.7659]
["bitfinex","ETHUSD",1727237698273,3.78129,2644.6,2644.5,0.8575733]
["bitfinex","ETHUSD",1727237698513,3.78129,2644.6,2644.5,0.0378733]
["bitfinex","ETHUSD",1727237698514,8.14020613,2644.6,2644.5,0.0378733]
["bitfinex","ETHUSD",1727237698715,10.04154764,2644.6,2644.5,0.0378733]
["bitfinex","ETHUSD",1727237699223,10.04138897,2644.6,2644.5,0.0378733]
["bitfinex","ETHUSD",1727237699374,8.06467516,2644.6,2644.5,0.0378733]
["bitfinex","ETHUSD",1727237699777,10.04106112,2644.6,2644.5,0.0378733]
["bitfinex","ETHUSD",1727237700193,10.45566277,2644.6,2644.5,0.0378733]
["bitfinex","ETHUSD",1727237700529,8.06467516,2644.6,2644.5,0.0378733]
["bitfinex","ETHUSD",1727237701293,6.78129,2644.6,2644.5,0.8575733]
["bitfinex","ETHUSD",1727237701490,8.14020613,2644.6,2644.5,0.8575733]
["bitfinex","ETHUSD",1727237701736,8.06467516,2644.6,2644.5,0.8575733]
["bitfinex","ETHUSD",1727237704993,9.44693193,2644.6,2644.5,0.0378733]
["bitfinex","ETHUSD",1727237709798,11.42301891,2644.6,2644.5,0.0378733]
["bitfinex","ETHUSD",1727237710493,11.42260055,2644.6,2644.5,0.0378733]
["bitfinex","ETHUSD",1727237710702,9.44693193,2644.6,2644.5,0.0378733]
["bitfinex","ETHUSD",1727237710933,11.42260055,2644.6,2644.5,0.0378733]
["bitfinex","ETHUSD",1727237711640,12.24850055,2644.6,2644.5,0.0378733]
["bitfinex","ETHUSD",1727237712501,9.44693193,2644.6,2644.5,0.0378733]
["bitfinex","ETHUSD",1727237713044,3.78129,2644.6,2644.5,0.8632733]
["bitfinex","ETHUSD",1727237713496,7.56194,2644.9,2644.5,0.8632733]
["bitfinex","ETHUSD",1727237713700,3.78095,2644.9,2644.5,0.8632733]
["bitfinex","ETHUSD",1727237714019,3.78095,2644.9,2644.5,0.93889676]
["bitfinex","ETHUSD",1727237714704,7.56131,2645.1,2644.5,0.93889676]
["bitfinex","ETHUSD",1727237714906,7.56135,2645.1,2644.5,0.93889676]
["bitfinex","ETHUSD",1727237715120,3.78064,2645.1,2644.5,0.93889676]
["bitfinex","ETHUSD",1727237715321,3.7808,2645.0,2644.5,0.93889676]
["bitfinex","ETHUSD",1727237715510,3.78086,2644.9,2644.5,0.93889676]
["bitfinex","ETHUSD",1727237715842,3.78086,2644.9,2644.5,0.8632733]
["bitfinex","ETHUSD",1727237716434,3.78086,2644.9,2644.6,0.07561806]
["bitfinex","ETHUSD",1727237716620,3.78086,2644.9,2644.7,0.8254]
["bitfinex","ETHUSD",1727237717240,3.781,2644.8,2644.7,0.8254]
["bitfinex","ETHUSD",1727237727351,3.85653097,2644.8,2644.7,0.8254]
["bitfinex","ETHUSD",1727237728256,3.78129,2644.6,2644.5,0.8197733]
["bitfinex","ETHUSD",1727237728408,3.78129,2644.6,2644.5,0.0378733]
["bitfinex","ETHUSD",1727237728409,6.64494564,2644.6,2644.5,0.0378733]
["bitfinex","ETHUSD",1727237729543,9.64494564,2644.6,2644.5,0.0378733]
["bitfinex","ETHUSD",1727237729714,11.09278939,2644.6,2644.5,0.0378733]
["bitfinex","ETHUSD",1727237732046,6.78129,2644.6,2644.5,0.0378733]
["bitfinex","ETHUSD",1727237734625,6.78129,2644.6,2644.5,0.8267733]
["bitfinex","ETHUSD",1727237734821,3.78129,2644.6,2644.5,0.8267733]
["bitfinex","ETHUSD",1727237737231,3.78115,2644.7,2644.5,0.8267733]
["bitfinex","ETHUSD",1727237738041,2.7763657,2645.8,2644.7,0.7889]
["bitfinex","ETHUSD",1727237738253,3.78022,2645.4,2645.1,0.7889]
["bitfinex","ETHUSD",1727237739452,3.78001,2645.5,2645.1,0.7889]
["bitfinex","ETHUSD",1727237739453,3.7803,2645.3,2645.1,0.7889]
["bitfinex","ETHUSD",1727237745153,3.78007,2645.5,2645.1,0.7889]
["bitfinex","ETHUSD",1727237745459,3.78018,2645.4,2645.1,0.7889]
["bitfinex","ETHUSD",1727237746174,3.78029,2645.3,2645.1,0.7889]
["bitfinex","ETHUSD",1727237749124,3.78022,2645.4,2645.1,0.7889]
["bitfinex","ETHUSD",1727237763956,3.78006,2645.5,2645.1,0.7889]
["bitfinex","ETHUSD",1727237764156,3.7803,2645.3,2645.1,0.7889]
["bitfinex","ETHUSD",1727237767594,3.78016,2645.4,2645.1,0.7889]
["bitfinex","ETHUSD",1727237770209,3.77972,2645.7,2645.3,1.28641574]
["bitfinex","ETHUSD",1727237770505,0.7576,2646.0,2644.5,0.0378733]
["bitfinex","ETHUSD",1727237770506,3.77965,2645.8,2645.6,0.7576]
["bitfinex","ETHUSD",1727237770664,7.55933,2645.8,2645.6,0.7576]
["bitfinex","ETHUSD",1727237771280,3.77988,2645.6,2645.1,3.78047]
["bitfinex","ETHUSD",1727237771497,3.77988,2645.6,2645.2,0.7576]
["bitfinex","ETHUSD",1727237771700,3.78003,2645.5,2645.2,0.7576]
["bitfinex","ETHUSD",1727237772215,3.77988,2645.6,2645.2,0.7576]
["bitfinex","ETHUSD",1727237772216,3.78018,2645.4,2645.2,0.7576]
["bitfinex","ETHUSD",1727237776789,3.77995,2645.6,2645.2,0.7576]
["bitfinex","ETHUSD",1727237776989,3.78,2645.5,2645.2,0.7576]
["bitfinex","ETHUSD",1727237777423,3.7802,2645.4,2645.2,0.7576]
["bitfinex","ETHUSD",1727237779635,7.5601,2645.5,2645.2,0.7576]
["bitfinex","ETHUSD",1727237780131,3.78,2645.5,2645.2,0.7576]
["bitfinex","ETHUSD",1727237783096,3.78018,2645.4,2645.2,0.7576]
["bitfinex","ETHUSD",1727237783535,3.78019,2645.4,2645.2,0.7576]
["bitfinex","ETHUSD",1727237785042,3.78,2645.5,2645.2,0.7576]
["bitfinex","ETHUSD",1727237789858,3.78016,2645.4,2645.2,0.7576]
["bitfinex","ETHUSD",1727237795735,7.56038,2645.4,2645.2,0.7576]
["bitfinex","ETHUSD",1727237796464,3.78016,2645.4,2645.2,0.7576]
["bitfinex","ETHUSD",1727237798389,3.78028,2645.3,2645.1,1.33628592]
["bitfinex","ETHUSD",1727237798671,3.78028,2645.3,2645.0,0.8301]
["bitfinex","ETHUSD",1727237798847,3.78028,2645.3,2645.1,0.89087269]
["bitfinex","ETHUSD",1727237799047,3.78028,2645.3,2645.0,0.8301]
["bitfinex","ETHUSD",1727237799281,3.78028,2645.3,2645.1,0.89086792]
["bitfinex","ETHUSD",1727237799433,3.78016,2645.4,2645.0,0.8301]
["bitfinex","ETHUSD",1727237799632,3.77995,2645.6,2645.2,0.8301]
["bitfinex","ETHUSD",1727237800369,3.77994,2645.6,2645.2,0.8301]
["bitfinex","ETHUSD",1727237800732,7.55989,2645.6,2645.2,0.8301]
["bitfinex","ETHUSD",1727237800927,3.77994,2645.6,2645.2,0.8301]
["bitfinex","ETHUSD",1727237801397,7.55992,2645.6,2645.2,0.8301]
["bitfinex","ETHUSD",1727237801601,3.78001,2645.5,2645.2,0.8301]
["bitfinex","ETHUSD",1727237803503,3.78001,2645.5,2645.3,0.37803892]
["bitfinex","ETHUSD",1727237803795,3.78001,2645.5,2645.4,0.37803892]
["bitfinex","ETHUSD",1727237806695,4.53321,2645.5,2645.4,0.37803892]
["bitfinex","ETHUSD",1727237806865,4.53321,2645.5,2645.0,0.8301]
["bitfinex","ETHUSD",1727237806866,3.78029,2645.3,2645.0,0.8301]
["bitfinex","ETHUSD",1727237807056,3.78029,2645.3,2645.1,1.26900723]
["bitfinex","ETHUSD",1727237807263,3.78029,2645.3,2645.2,0.37807807]
["bitfinex","ETHUSD",1727237807464,3.78029,2645.3,2645.0,1.62347666]
["bitfinex","ETHUSD",1727237807706,3.78029,2645.3,2645.1,2.22728098]
["bitfinex","ETHUSD",1727237807860,3.78029,2645.3,2645.0,0.8301]
["bitfinex","ETHUSD",1727237808057,3.78029,2645.3,2645.2,0.37807828]
["bitfinex","ETHUSD",1727237809063,3.78029,2645.3,2645.1,0.37807828]
["bitfinex","ETHUSD",1727237809601,3.78029,2645.3,2645.0,0.8301]
["bitfinex","ETHUSD",1727237809602,3.78029,2645.3,2645.2,0.37807828]
["bitfinex","ETHUSD",1727237810882,3.78029,2645.3,2645.2,0.37807343]
["bitfinex","ETHUSD",1727237811268,3.78024,2645.4,2645.2,0.37807343]
["bitfinex","ETHUSD",1727237811499,3.78024,2645.4,2645.0,1.62347666]
["bitfinex","ETHUSD",1727237811666,3.78024,2645.4,2645.1,2.22731995]
["bitfinex","ETHUSD",1727237811866,3.78024,2645.4,2645.0,1.62347666]
["bitfinex","ETHUSD",1727237812092,3.78024,2645.4,2645.1,2.22731973]
["bitfinex","ETHUSD",1727237812288,3.78024,2645.4,2645.0,1.62347666]
["bitfinex","ETHUSD",1727237812567,3.78024,2645.4,2645.1,2.22730608]
["bitfinex","ETHUSD",1727237812891,3.78024,2645.4,2645.2,0.89094817]
["bitfinex","ETHUSD",1727237813060,3.78024,2645.4,2645.0,1.69907929]
["bitfinex","ETHUSD",1727237813261,3.78024,2645.4,2645.1,2.22735581]
["bitfinex","ETHUSD",1727237813462,3.78024,2645.4,2645.2,0.89096354]
["bitfinex","ETHUSD",1727237813695,3.78024,2645.4,2645.0,1.69907929]
["bitfinex","ETHUSD",1727237813881,3.78024,2645.4,2645.1,2.22742723]
["bitfinex","ETHUSD",1727237814093,3.78024,2645.4,2645.3,0.37808238]
["bitfinex","ETHUSD",1727237814265,3.78024,2645.4,2645.0,1.69907929]
["bitfinex","ETHUSD",1727237814466,3.78024,2645.4,2645.2,0.37808326]
["bitfinex","ETHUSD",1727237814779,3.78024,2645.4,2645.3,0.37808326]
["bitfinex","ETHUSD",1727237816106,3.78014,2645.4,2645.3,1.19628326]
["bitfinex","ETHUSD",1727237817609,3.78014,2645.4,2645.3,0.8182]
["bitfinex","ETHUSD",1727237817996,3.78014,2645.4,2645.3,1.19635645]
["bitfinex","ETHUSD",1727237818503,3.78014,2645.4,2645.3,1.57451456]
["bitfinex","ETHUSD",1727237819988,3.78014,2645.4,2645.3,2.46569582]
["bitfinex","ETHUSD",1727237820185,3.78014,2645.4,2645.3,1.57451456]
["bitfinex","ETHUSD",1727237820387,3.78014,2645.4,2645.3,1.19635811]
["bitfinex","ETHUSD",1727237820622,3.78014,2645.4,2645.3,0.37815811]
["bitfinex","ETHUSD",1727237823178,3.78014,2645.4,2645.3,0.37817742]
["bitfinex","ETHUSD",1727237824430,3.77975,2645.7,2645.3,4.16838598]
["bitfinex","ETHUSD",1727237824589,3.77975,2645.7,2645.4,2.60610932]
["bitfinex","ETHUSD",1727237824918,3.77975,2645.7,2645.5,1.26932534]
["bitfinex","ETHUSD",1727237825130,3.77975,2645.7,2645.3,1.63786927]
["bitfinex","ETHUSD",1727237825131,3.77975,2645.7,2645.6,0.37817742]
["bitfinex","ETHUSD",1727237826894,3.77975,2645.7,2645.6,0.75625607]
["bitfinex","ETHUSD",1727237827099,3.77975,2645.7,2645.6,0.37807865]
["bitfinex","ETHUSD",1727237831037,5.06616574,2645.7,2645.3,0.7689]
["bitfinex","ETHUSD",1727237831222,3.78011,2645.5,2645.4,0.37797635]
["bitfinex","ETHUSD",1727237831805,5.06652574,2645.5,2645.4,0.37797635]
["bitfinex","ETHUSD",1727237833548,3.78024,2645.4,2645.1,0.7689]
["bitfinex","ETHUSD",1727237833842,3.78024,2645.4,2645.2,0.37798664]
["bitfinex","ETHUSD",1727237834042,3.78024,2645.4,2645.3,0.37798664]
["bitfinex","ETHUSD",1727237836641,3.78024,2645.4,2645.1,0.7689]
["bitfinex","ETHUSD",1727237837221,3.78024,2645.4,2645.3,0.37797591]
["bitfinex","ETHUSD",1727237837545,3.78024,2645.4,2645.2,0.37797591]
["bitfinex","ETHUSD",1727237837911,3.78024,2645.4,2645.3,0.37797591]
["bitfinex","ETHUSD",1727237838340,3.78011,2645.5,2645.3,0.37797591]
["bitfinex","ETHUSD",1727237838341,7.56022,2645.5,2645.3,0.37797591]
["bitfinex","ETHUSD",1727237838834,3.78011,2645.5,2645.3,0.37797591]
["bitfinex","ETHUSD",1727237839049,3.78014,2645.4,2645.1,0.7689]
["bitfinex","ETHUSD",1727237839248,3.78014,2645.4,2645.2,0.3779695]
["bitfinex","ETHUSD",1727237839442,3.78014,2645.4,2645.3,0.3779695]
["bitfinex","ETHUSD",1727237840415,3.78014,2645.4,2645.1,0.7689]
["bitfinex","ETHUSD",1727237840942,3.78014,2645.4,2645.3,0.3779718]
["bitfinex","ETHUSD",1727237841552,3.78011,2645.5,2645.2,0.3779718]
["bitfinex","ETHUSD",1727237841911,3.78011,2645.5,2645.3,0.37796621]
["bitfinex","ETHUSD",1727237842327,3.78011,2645.5,2645.4,0.37796621]
["bitfinex","ETHUSD",1727237842865,1.98009108,2646.1,2645.4,1.73998204]
["bitfinex","ETHUSD",1727237843164,3.77944,2645.9,2645.5,2.11581412]
["bitfinex","ETHUSD",1727237843455,3.77944,2645.9,2645.6,0.37796621]
["bitfinex","ETHUSD",1727237843654,3.77944,2645.9,2645.7,0.37796621]
["bitfinex","ETHUSD",1727237843817,3.77944,2645.9,2645.5,0.7716]
["bitfinex","ETHUSD",1727237844130,3.77944,2645.9,2645.6,0.37787754]
["bitfinex","ETHUSD",1727237844464,3.77944,2645.9,2645.7,0.37787754]
["bitfinex","ETHUSD",1727237844623,3.77944,2645.9,2645.5,0.7716]
["bitfinex","ETHUSD",1727237844831,3.77944,2645.9,2645.6,0.37783027]
["bitfinex","ETHUSD",1727237845054,3.77944,2645.9,2645.7,0.37783027]
["bitfinex","ETHUSD",1727237845232,3.77944,2645.9,2645.5,0.7716]
["bitfinex","ETHUSD",1727237845555,3.77944,2645.9,2645.6,0.37780013]
["bitfinex","ETHUSD",1727237845755,3.77944,2645.9,2645.7,0.37780013]
["bitfinex","ETHUSD",1727237845961,3.77944,2645.9,2645.5,0.7716]
["bitfinex","ETHUSD",1727237846116,3.77944,2645.9,2645.6,0.37779003]
["bitfinex","ETHUSD",1727237846317,3.77944,2645.9,2645.7,0.37779003]
["bitfinex","ETHUSD",1727237846525,3.77944,2645.9,2645.5,0.7716]
["bitfinex","ETHUSD",1727237846769,3.77944,2645.9,2645.6,0.3777482]
["bitfinex","ETHUSD",1727237847063,3.77944,2645.9,2645.5,0.7716]
["bitfinex","ETHUSD",1727237847270,5.06561574,2646.1,2645.5,4.55157]
["bitfinex","ETHUSD",1727237847560,3.7792,2646.1,2645.7,0.37774728]
["bitfinex","ETHUSD",1727237847771,3.77929,2646.0,2645.7,0.37774728]
["bitfinex","ETHUSD",1727237848142,3.77929,2646.0,2645.5,4.62715683]
["bitfinex","ETHUSD",1727237848340,3.77929,2646.0,2645.6,0.37767187]
["bitfinex","ETHUSD",1727237848562,3.77929,2646.0,2645.8,0.7716]
["bitfinex","ETHUSD",1727237849667,3.7792,2646.1,2645.8,0.7716]
["bitfinex","ETHUSD",1727237849868,3.77933,2646.0,2645.8,0.7716]
["bitfinex","ETHUSD",1727237855352,3.77943,2645.9,2645.5,0.8287]
["bitfinex","ETHUSD",1727237855549,3.77943,2645.9,2645.6,0.37751673]
["bitfinex","ETHUSD",1727237855857,3.77943,2645.9,2645.5,0.8287]
["bitfinex","ETHUSD",1727237855858,3.77959,2645.8,2645.5,0.8287]
["bitfinex","ETHUSD",1727237856061,1.28641574,2645.9,2645.6,0.37752371]
["bitfinex","ETHUSD",1727237856269,5.06587574,2645.9,2645.5,0.8287]
["bitfinex","ETHUSD",1727237856442,5.06587574,2645.9,2645.6,0.37751942]
["bitfinex","ETHUSD",1727237856778,5.06587574,2645.9,2645.5,0.8287]
["bitfinex","ETHUSD",1727237857150,5.84927574,2645.9,2645.5,0.8287]
["bitfinex","ETHUSD",1727237857639,3.77959,2645.8,2645.5,0.8287]
["bitfinex","ETHUSD",1727237858344,2.06981574,2645.9,2645.3,2.16319487]
["bitfinex","ETHUSD",1727237858345,1.28641574,2645.7,2645.3,2.16319487]
["bitfinex","ETHUSD",1727237858547,1.28641574,2645.5,2645.3,0.8287]
["bitfinex","ETHUSD",1727237858862,3.77986,2645.6,2645.3,0.8287]
["bitfinex","ETHUSD",1727237859300,5.06622574,2645.7,2645.0,3.78059]
["bitfinex","ETHUSD",1727237859301,3.78,2645.5,2645.1,0.8287]
["bitfinex","ETHUSD",1727237859589,5.84990574,2645.5,2645.1,0.8287]
["bitfinex","ETHUSD",1727237859996,2.06981574,2645.5,2645.1,0.8287]
["bitfinex","ETHUSD",1727237864513,0.7834,2645.5,2645.1,0.8287]
["bitfinex","ETHUSD",1727237867481,3.77987,2645.6,2645.1,4.60927]
["bitfinex","ETHUSD",1727237869210,3.77987,2645.6,2645.1,3.78057]
["bitfinex","ETHUSD",1727237869359,3.77987,2645.6,2645.2,0.825]
["bitfinex","ETHUSD",1727237880838,7.55984,2645.6,2645.2,0.825]
["bitfinex","ETHUSD",1727237881344,3.78002,2645.5,2645.2,0.825]
["bitfinex","ETHUSD",1727237886201,3.78016,2645.4,2645.2,0.825]
["bitfinex","ETHUSD",1727237886641,3.78002,2645.5,2645.2,0.825]
["bitfinex","ETHUSD",1727237887015,3.78015,2645.4,2645.2,0.825]
["bitfinex","ETHUSD",1727237889011,3.78015,2645.4,2645.0,0.7778]
["bitfinex","ETHUSD",1727237893253,7.56042,2645.4,2645.0,0.7778]
["bitfinex","ETHUSD",1727237893562,3.78015,2645.4,2645.0,0.7778]
["bitfinex","ETHUSD",1727237894924,7.56043,2645.4,2645.0,0.7778]
["bitfinex","ETHUSD",1727237895157,3.78015,2645.4,2645.0,0.7778]
["bitfinex","ETHUSD",1727237895729,3.78015,2645.4,2645.0,2.11292798]
["bitfinex","ETHUSD",1727237896251,3.78008,2645.5,2645.0,5.89355798]
["bitfinex","ETHUSD",1727237896427,3.78008,2645.5,2645.0,4.63403212]
["bitfinex","ETHUSD",1727237897456,3.78008,2645.5,2645.1,0.89021987]
["bitfinex","ETHUSD",1727237897643,3.78008,2645.5,2645.0,4.63403212]
["bitfinex","ETHUSD",1727237897843,3.78008,2645.5,2645.1,0.89021971]
["bitfinex","ETHUSD",1727237898076,3.78008,2645.5,2645.0,4.63403212]
["bitfinex","ETHUSD",1727237898459,3.78008,2645.5,2645.1,0.8902303]
["bitfinex","ETHUSD",1727237898782,2.08291574,2645.6,2645.0,0.7778]
["bitfinex","ETHUSD",1727237898940,3.78024,2645.4,2645.0,0.7778]
["bitfinex","ETHUSD",1727237899749,3.78022,2645.4,2645.0,0.7778]
["bitfinex","ETHUSD",1727237901646,3.78031,2645.3,2645.0,0.7778]
["bitfinex","ETHUSD",1727237901942,3.78095,2644.9,2644.7,0.79337666]
["bitfinex","ETHUSD",1727237902193,3.78129,2644.6,2644.5,0.0378733]
["bitfinex","ETHUSD",1727237902368,5.06770574,2644.6,2644.5,0.0378733]
["bitfinex","ETHUSD",1727237903083,6.75439131,2644.6,2644.5,0.0378733]
["bitfinex","ETHUSD",1727237905347,5.86950574,2644.6,2644.5,0.0378733]
["bitfinex","ETHUSD",1727237909190,3.78109,2644.8,2644.5,0.0378733]
["bitfinex","ETHUSD",1727237909658,5.86950574,2644.6,2644.5,0.0378733]
["bitfinex","ETHUSD",1727237909861,9.91765538,2644.6,2644.5,0.0378733]
["bitfinex","ETHUSD",1727237910089,9.84212441,2644.6,2644.5,0.0378733]
["bitfinex","ETHUSD",1727237912560,8.55570867,2644.6,2644.5,0.0378733]
["bitfinex","ETHUSD",1727237912755,9.84212441,2644.6,2644.5,0.0378733]
["bitfinex","ETHUSD",1727237915579,8.55570867,2644.6,2644.5,0.0378733]
["bitfinex","ETHUSD",1727237915785,9.84212441,2644.6,2644.5,0.0378733]
["bitfinex","ETHUSD",1727237916859,8.55570867,2644.6,2644.5,0.0378733]
["bitfinex","ETHUSD",1727237917061,9.84212441,2644.6,2644.5,0.0378733]
["bitfinex","ETHUSD",1727237921164,9.84212441,2644.6,2644.2,0.00080378]
["bitfinex","ETHUSD",1727237921165,3.78171,2644.3,2644.2,0.00080378]
["bitfinex","ETHUSD",1727237921464,8.97445671,2644.3,2644.2,0.00080378]
["bitfinex","ETHUSD",1727237921701,8.89892574,2644.3,2644.2,0.00080378]
["bitfinex","ETHUSD",1727237925674,4.61323,2643.8,2643.7,0.0378733]
["bitfinex","ETHUSD",1727237925871,8.53016874,2643.8,2643.3,0.00628711]
["bitfinex","ETHUSD",1727237926106,8.90021574,2643.4,2643.3,0.00628711]
["bitfinex","ETHUSD",1727237926307,10.40671149,2643.4,2643.3,0.00628711]
["bitfinex","ETHUSD",1727237928497,9.57591149,2643.4,2643.3,0.00628711]
["bitfinex","ETHUSD",1727237929077,11.75427964,2643.4,2643.3,0.00628711]
["bitfinex","ETHUSD",1727237948328,10.25066262,2643.4,2643.3,0.00628711]
["bitfinex","ETHUSD",1727237950651,7.60867,2643.0,2642.9,0.0378733]
["bitfinex","ETHUSD",1727237950856,8.07286447,2643.0,2642.9,0.0378733]
["bitfinex","ETHUSD",1727237951364,9.25849592,2643.0,2642.9,0.0378733]
["bitfinex","ETHUSD",1727237952872,9.25849592,2643.0,2642.2,0.00087854]
["bitfinex","ETHUSD",1727237952873,7.60968,2642.3,2642.2,0.00087854]
["bitfinex","ETHUSD",1727237953074,8.97450544,2642.3,2642.2,0.00087854]
["bitfinex","ETHUSD",1727237953250,8.89897447,2642.3,2642.2,0.00087854]
["bitfinex","ETHUSD",1727237953435,10.16731692,2642.3,2642.2,0.00087854]
["bitfinex","ETHUSD",1727237956320,11.67398898,2642.3,2642.2,0.00087854]
["bitfinex","ETHUSD",1727237958072,11.67398898,2642.3,2642.2,0.00087676]
["bitfinex","ETHUSD",1727237961522,3.78445,2642.4,2642.2,0.00087676]
["bitfinex","ETHUSD",1727237961808,3.78445,2642.4,2642.3,0.808]
["bitfinex","ETHUSD",1727237964611,3.7842,2642.6,2642.3,0.808]
["bitfinex","ETHUSD",1727237965648,6.78394,2642.8,2642.3,0.808]
["bitfinex","ETHUSD",1727237965857,3.78403,2642.7,2642.3,0.808]
["bitfinex","ETHUSD",1727237966021,3.78415,2642.6,2642.3,0.808]
["bitfinex","ETHUSD",1727237967020,6.78393,2642.8,2642.3,0.808]
["bitfinex","ETHUSD",1727237967210,3.78389,2642.8,2642.3,0.808]
["bitfinex","ETHUSD",1727237967419,3.78389,2642.8,2642.4,0.808]
["bitfinex","ETHUSD",1727237968623,3.78367,2643.0,2642.5,0.808]
["bitfinex","ETHUSD",1727237968958,3.0,2643.2,2642.5,0.808]
["bitfinex","ETHUSD",1727237968959,5.79596653,2643.2,2642.5,0.808]
["bitfinex","ETHUSD",1727237969256,3.78359,2643.0,2642.6,0.808]
["bitfinex","ETHUSD",1727237969550,3.78323,2643.3,2642.8,0.808]
["bitfinex","ETHUSD",1727237969764,6.57903653,2643.4,2642.9,0.808]
["bitfinex","ETHUSD",1727237969927,7.5662,2643.4,2642.9,0.808]
["bitfinex","ETHUSD",1727237970438,3.78316,2643.3,2642.9,0.808]
["bitfinex","ETHUSD",1727237973363,7.56617,2643.4,2642.9,0.808]
["bitfinex","ETHUSD",1727237973658,7.56616,2643.4,2642.9,0.808]
["bitfinex","ETHUSD",1727237974013,3.78307,2643.4,2642.9,0.808]
["bitfinex","ETHUSD",1727237974212,3.7828,2643.6,2643.0,0.8049]
["bitfinex","ETHUSD",1727237974431,3.78293,2643.5,2643.0,0.8049]
["bitfinex","ETHUSD",1727237974635,3.78311,2643.4,2643.0,0.8049]
["bitfinex","ETHUSD",1727237974856,7.5659,2643.5,2643.0,0.8049]
["bitfinex","ETHUSD",1727237975685,7.56591,2643.5,2643.0,0.8049]
["bitfinex","ETHUSD",1727237975836,7.56588,2643.5,2643.0,0.8049]
["bitfinex","ETHUSD",1727237976540,3.78303,2643.4,2643.0,0.8049]
["bitfinex","ETHUSD",1727237976754,3.78303,2643.4,2643.1,0.55]
["bitfinex","ETHUSD",1727237977775,3.78315,2643.3,2643.1,0.55]
["bitfinex","ETHUSD",1727237977977,7.56592,2643.5,2643.1,0.55]
["bitfinex","ETHUSD",1727237978136,2.79596653,2643.4,2643.1,0.55]
["bitfinex","ETHUSD",1727237978393,6.57899653,2643.4,2643.1,0.55]
["bitfinex","ETHUSD",1727237979023,3.78322,2643.3,2643.1,0.55]
["bitfinex","ETHUSD",1727237979796,2.79596653,2643.4,2643.1,0.55]
["bitfinex","ETHUSD",1727237979997,3.78315,2643.3,2643.1,0.55]
["bitfinex","ETHUSD",1727237982135,2.79596653,2643.4,2642.9,0.8049]
["bitfinex","ETHUSD",1727237982339,6.57897653,2643.4,2643.0,0.8049]
["bitfinex","ETHUSD",1727237983638,3.78318,2643.3,2643.0,0.8049]
["bitfinex","ETHUSD",1727237984802,2.79596653,2643.4,2643.0,0.8049]
["bitfinex","ETHUSD",1727237985409,2.79596653,2643.4,2643.1,0.8049]
["bitfinex","ETHUSD",1727237986412,6.57898653,2643.4,2643.1,0.8049]
["bitfinex","ETHUSD",1727237988926,2.79596653,2643.4,2643.1,0.8049]
["bitfinex","ETHUSD",1727237989147,3.78324,2643.3,2643.1,0.8049]
["bitfinex","ETHUSD",1727237990416,5.07192279,2643.3,2643.1,0.8049]
["bitfinex","ETHUSD",1727237994390,3.78295,2643.5,2643.1,0.8049]
["bitfinex","ETHUSD",1727237994391,8.85462279,2643.5,2643.1,0.8049]
["bitfinex","ETHUSD",1727237994565,5.07163279,2643.5,2643.1,0.8049]
["bitfinex","ETHUSD",1727237994747,3.78295,2643.5,2643.1,0.8049]
["bitfinex","ETHUSD",1727237994943,5.07163279,2643.5,2643.1,0.8049]
["bitfinex","ETHUSD",1727237995445,3.78309,2643.4,2643.1,0.8049]
["bitfinex","ETHUSD",1727237996085,3.78281,2643.6,2643.1,0.8049]
["bitfinex","ETHUSD",1727237996382,3.78281,2643.6,2642.5,3.78422]
["bitfinex","ETHUSD",1727237996383,5.07149279,2643.6,2643.3,0.8057]
["bitfinex","ETHUSD",1727237996693,1.28868279,2643.4,2643.3,0.8057]
["bitfinex","ETHUSD",1727237997560,1.28868279,2643.6,2643.3,0.8057]
["bitfinex","ETHUSD",1727237997761,1.79580307,2643.6,2643.3,0.8057]
["bitfinex","ETHUSD",1727237997962,1.28868279,2643.6,2643.3,0.8057]
["bitfinex","ETHUSD",1727237998674,5.07143279,2643.6,2643.3,0.8057]
["bitfinex","ETHUSD",1727237999863,3.78294,2643.5,2643.3,0.8057]
["bitfinex","ETHUSD",1727238000589,1.28868279,2643.4,2643.3,0.8057]
["bitfinex","ETHUSD",1727238000881,1.28868279,2643.4,2643.3,1.3557]
["bitfinex","ETHUSD",1727238002276,5.07168279,2643.4,2643.3,1.3557]
["bitfinex","ETHUSD",1727238003594,1.28868279,2643.4,2643.3,1.3557]
["bitfinex","ETHUSD",1727238003787,5.07168279,2643.4,2643.3,0.8057]
["bitfinex","ETHUSD",1727238004092,5.07168279,2643.4,2642.8,0.7579]
["bitfinex","ETHUSD",1727238004248,3.78346,2643.1,2642.8,0.7579]
["bitfinex","ETHUSD",1727238006991,3.78372,2642.9,2642.8,0.7579]
["bitfinex","ETHUSD",1727238007756,5.07238279,2643.0,2642.8,0.7579]
["bitfinex","ETHUSD",1727238008277,3.78336,2643.2,2642.8,0.7579]
["bitfinex","ETHUSD",1727238008730,5.07204279,2643.2,2642.8,0.7579]
["bitfinex","ETHUSD",1727238010114,5.07174279,2643.4,2642.9,0.7579]
["bitfinex","ETHUSD",1727238010515,3.78306,2643.4,2643.0,0.7579]
["bitfinex","ETHUSD",1727238010709,3.78288,2643.5,2643.2,0.7579]
["bitfinex","ETHUSD",1727238011017,5.07141279,2643.6,2643.3,0.55]
["bitfinex","ETHUSD",1727238012229,5.07141279,2643.6,2643.4,0.7579]
["bitfinex","ETHUSD",1727238012432,3.78273,2643.6,2643.4,0.7579]
["bitfinex","ETHUSD",1727238014155,3.78265,2643.7,2643.4,0.7579]
["bitfinex","ETHUSD",1727238014646,1.97842533,2644.1,2643.8,0.7579]
["bitfinex","ETHUSD",1727238014822,3.78201,2644.1,2643.9,0.55]
["bitfinex","ETHUSD",1727238015163,3.78201,2644.1,2643.8,0.7579]
["bitfinex","ETHUSD",1727238015164,3.78229,2643.9,2643.8,1.3079]
["bitfinex","ETHUSD",1727238015359,7.565,2643.8,2643.6,0.7579]
["bitfinex","ETHUSD",1727238015660,3.78247,2643.8,2643.6,0.7579]
["bitfinex","ETHUSD",1727238016363,3.78231,2643.9,2643.6,0.7579]
["bitfinex","ETHUSD",1727238018157,3.78204,2644.1,2643.6,0.7579]
["bitfinex","ETHUSD",1727238020169,6.57331647,2644.0,2643.6,0.7579]
["bitfinex","ETHUSD",1727238020575,3.78229,2643.9,2643.6,0.7579]
["bitfinex","ETHUSD",1727238025845,3.78249,2643.8,2643.6,0.7579]
["bitfinex","ETHUSD",1727238026051,3.78229,2643.9,2643.6,0.7579]
["bitfinex","ETHUSD",1727238026250,3.7825,2643.8,2643.6,0.7579]
["bitfinex","ETHUSD",1727238027889,3.78229,2643.9,2643.6,0.7579]
["bitfinex","ETHUSD",1727238028487,3.78252,2643.8,2643.6,0.7579]
["bitfinex","ETHUSD",1727238028788,3.78289,2643.5,2643.3,0.7997]
["bitfinex","ETHUSD",1727238029459,7.36920647,2643.7,2643.3,0.7997]
["bitfinex","ETHUSD",1727238029787,3.78274,2643.6,2643.3,0.7997]
["bitfinex","ETHUSD",1727238030761,8.21044189,2643.7,2643.3,0.7997]
["bitfinex","ETHUSD",1727238031089,11.19759189,2643.7,2643.3,0.7997]
["bitfinex","ETHUSD",1727238031389,3.78273,2643.6,2643.3,0.7997]
["bitfinex","ETHUSD",1727238035963,5.07125778,2643.5,2643.3,0.7997]
["bitfinex","ETHUSD",1727238037604,8.85421778,2643.5,2643.3,0.7997]
["bitfinex","ETHUSD",1727238037906,3.783,2643.4,2643.3,0.7997]
["bitfinex","ETHUSD",1727238038442,3.783,2643.4,2643.0,0.7723]
["bitfinex","ETHUSD",1727238038609,1.28830778,2643.3,2643.0,0.7723]
["bitfinex","ETHUSD",1727238041710,8.85476778,2643.3,2643.0,0.7723]
["bitfinex","ETHUSD",1727238041913,8.85476778,2643.3,2642.8,0.7723]
["bitfinex","ETHUSD",1727238041914,5.07173778,2643.1,2642.8,0.7723]
["bitfinex","ETHUSD",1727238042224,5.07173778,2643.1,2642.6,4.38810241]
["bitfinex","ETHUSD",1727238042225,3.78387,2642.8,2642.6,0.7723]
["bitfinex","ETHUSD",1727238042407,1.28830778,2642.7,2642.5,0.60414246]
["bitfinex","ETHUSD",1727238042595,8.85638778,2642.7,2642.5,0.60414246]
["bitfinex","ETHUSD",1727238042920,5.07230778,2642.7,2642.4,0.7723]
["bitfinex","ETHUSD",1727238043084,1.28830778,2642.7,2642.4,0.7723]
["bitfinex","ETHUSD",1727238043282,5.07210778,2642.9,2642.4,0.7723]
["bitfinex","ETHUSD",1727238043479,3.78388,2642.8,2642.4,0.7723]
["bitfinex","ETHUSD",1727238047393,8.85594778,2642.9,2642.4,0.7723]
["bitfinex","ETHUSD",1727238047933,5.07210778,2642.9,2642.4,0.7723]
["bitfinex","ETHUSD",1727238048093,3.78387,2642.8,2642.4,0.7723]
["bitfinex","ETHUSD",1727238049627,3.85940097,2642.8,2642.4,0.7723]
["bitfinex","ETHUSD",1727238050009,1.28830778,2642.7,2642.4,0.7723]
["bitfinex","ETHUSD",1727238050209,5.07239778,2642.7,2642.4,0.7723]
["bitfinex","ETHUSD",1727238051234,3.78422,2642.6,2642.4,0.7723]
["bitfinex","ETHUSD",1727238051441,1.28830778,2642.5,2642.2,0.81217635]
["bitfinex","ETHUSD",1727238051600,5.07261778,2642.5,2642.2,0.81217635]
["bitfinex","ETHUSD",1727238051798,5.14814875,2642.5,2642.2,0.81217635]
["bitfinex","ETHUSD",1727238052397,5.07261778,2642.5,2642.2,0.81217635]
["bitfinex","ETHUSD",1727238053347,1.28830778,2642.5,2642.2,0.81217635]
["bitfinex","ETHUSD",1727238053707,3.78422,2642.6,2642.3,0.55]
["bitfinex","ETHUSD",1727238054434,3.78394,2642.8,2642.3,0.55]
["bitfinex","ETHUSD",1727238054605,3.78394,2642.8,2642.4,0.8113]
["bitfinex","ETHUSD",1727238054805,3.78402,2642.7,2642.4,0.8113]
["bitfinex","ETHUSD",1727238056936,3.78373,2642.9,2642.4,4.59572]
["bitfinex","ETHUSD",1727238057137,5.07203778,2642.9,2642.4,4.59572]
["bitfinex","ETHUSD",1727238057441,8.85583778,2642.9,2642.4,0.8113]
["bitfinex","ETHUSD",1727238057802,3.7839,2642.8,2642.4,0.8113]
["bitfinex","ETHUSD",1727238057999,1.28830778,2642.7,2642.4,0.8113]
["bitfinex","ETHUSD",1727238059737,1.28830778,2642.7,2642.5,0.55]
["bitfinex","ETHUSD",1727238059939,5.07232778,2642.7,2642.5,0.55]
["bitfinex","ETHUSD",1727238060527,3.85971097,2642.6,2642.4,0.8113]
["bitfinex","ETHUSD",1727238060842,3.85971097,2642.6,2642.2,0.00087635]
["bitfinex","ETHUSD",1727238060843,1.28830778,2642.5,2642.2,0.81217635]
["bitfinex","ETHUSD",1727238061049,3.78419,2642.6,2642.2,0.81217635]
["bitfinex","ETHUSD",1727238061342,5.07232778,2642.7,2642.2,0.81217635]
["bitfinex","ETHUSD",1727238061816,5.07232778,2642.7,2642.2,4.59688635]
["bitfinex","ETHUSD",1727238062219,5.07232778,2642.7,2642.3,0.55]
["bitfinex","ETHUSD",1727238063506,1.28830778,2642.7,2642.3,0.55]
["bitfinex","ETHUSD",1727238063912,1.28830778,2642.7,2642.3,4.33457]
["bitfinex","ETHUSD",1727238064315,3.78388,2642.8,2642.5,0.7689]
["bitfinex","ETHUSD",1727238064544,3.78389,2642.8,2642.5,0.7689]
["bitfinex","ETHUSD",1727238064792,3.7838,2642.9,2642.5,0.7689]
["bitfinex","ETHUSD",1727238065044,8.85592778,2642.9,2642.5,0.7689]
["bitfinex","ETHUSD",1727238065212,8.85590778,2642.9,2642.5,0.7689]
["bitfinex","ETHUSD",1727238066056,8.85592778,2642.9,2642.5,0.7689]
["bitfinex","ETHUSD",1727238066408,5.07210778,2642.9,2642.5,0.7689]
["bitfinex","ETHUSD",1727238066611,8.85596778,2642.9,2642.5,0.7689]
["bitfinex","ETHUSD",1727238067352,8.85592778,2642.9,2642.5,0.7689]
["bitfinex","ETHUSD",1727238068632,1.28830778,2642.7,2642.5,0.7689]
["bitfinex","ETHUSD",1727238071723,5.07235778,2642.7,2642.5,0.7689]
["bitfinex","ETHUSD",1727238072386,3.85968097,2642.6,2642.3,0.55]
["bitfinex","ETHUSD",1727238072687,3.78458,2642.3,2642.2,0.00087635]
["bitfinex","ETHUSD",1727238072891,5.14841875,2642.3,2642.2,0.00087635]
["bitfinex","ETHUSD",1727238073566,5.07288778,2642.3,2642.2,0.00087635]
["bitfinex","ETHUSD",1727238074259,1.28830778,2642.3,2642.2,0.00087635]
["bitfinex","ETHUSD",1727238076165,5.07288778,2642.3,2642.2,0.00087635]
["bitfinex","ETHUSD",1727238077593,5.07288778,2642.3,2642.1,0.0378733]
["bitfinex","ETHUSD",1727238077594,0.08016635,2642.0,2641.9,0.7689]
["bitfinex","ETHUSD",1727238080067,0.08016635,2642.0,2641.9,1.3189]
["bitfinex","ETHUSD",1727238082803,0.08016635,2642.0,2641.9,0.55]
["bitfinex","ETHUSD",1727238089276,0.08016635,2642.0,2641.8,0.11669274]
["bitfinex","ETHUSD",1727238089277,7.61295,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1727238089475,8.97678875,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1727238089703,8.90125778,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1727238090013,6.78515,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1727238090220,5.67714086,2642.0,2641.8,0.11669274]
["bitfinex","ETHUSD",1727238090517,3.86517635,2642.0,2641.8,0.93839274]
["bitfinex","ETHUSD",1727238090672,7.65031635,2642.0,2641.8,0.93839274]
["bitfinex","ETHUSD",1727238090880,3.86517635,2642.0,2641.8,0.93839274]
["bitfinex","ETHUSD",1727238091173,0.08016635,2642.0,2641.8,0.93839274]
["bitfinex","ETHUSD",1727238091808,0.08016635,2642.0,2641.9,0.55]
["bitfinex","ETHUSD",1727238095217,0.08016635,2642.0,2641.9,4.33515]
["bitfinex","ETHUSD",1727238095414,0.08016635,2642.0,2641.9,0.55]
["bitfinex","ETHUSD",1727238101278,0.08016635,2642.0,2641.8,0.93839274]
["bitfinex","ETHUSD",1727238102107,3.86524635,2642.0,2641.8,0.93839274]
["bitfinex","ETHUSD",1727238103006,0.08016635,2642.0,2641.8,0.93839274]
["bitfinex","ETHUSD",1727238104786,0.08016635,2642.0,2641.9,0.55]
["bitfinex","ETHUSD",1727238109164,0.08016635,2642.0,2641.9,1.3749]
["bitfinex","ETHUSD",1727238109448,0.08016635,2642.0,2641.9,5.53765924]
["bitfinex","ETHUSD",1727238109636,0.08016635,2642.0,2641.9,5.613351]
["bitfinex","ETHUSD",1727238110208,0.08016635,2642.0,2641.9,6.50280686]
["bitfinex","ETHUSD",1727238110923,0.08016635,2642.0,2641.9,7.83697887]
["bitfinex","ETHUSD",1727238111125,0.08016635,2642.0,2641.9,6.50280686]
["bitfinex","ETHUSD",1727238112144,0.08016635,2642.0,2641.9,9.91878958]
["bitfinex","ETHUSD",1727238112305,3.78367,2643.0,2642.0,0.8249]
["bitfinex","ETHUSD",1727238112507,3.78376,2642.9,2642.6,0.55]
["bitfinex","ETHUSD",1727238112726,3.78367,2643.0,2642.6,0.55]
["bitfinex","ETHUSD",1727238112927,7.56734,2643.0,2642.6,0.55]
["bitfinex","ETHUSD",1727238113334,7.56735,2643.0,2642.6,0.55]
["bitfinex","ETHUSD",1727238113547,3.78367,2643.0,2642.6,0.55]
["bitfinex","ETHUSD",1727238113787,7.56734,2643.0,2642.6,0.55]
["bitfinex","ETHUSD",1727238113958,3.78367,2643.0,2642.6,0.55]
["bitfinex","ETHUSD",1727238114159,2.05150778,2643.1,2642.6,0.55]
["bitfinex","ETHUSD",1727238114160,3.78344,2643.1,2642.6,0.55]
["bitfinex","ETHUSD",1727238114364,5.07166778,2643.2,2642.9,0.55]
["bitfinex","ETHUSD",1727238114586,3.78357,2643.0,2642.9,0.55]
["bitfinex","ETHUSD",1727238115758,5.07166778,2643.2,2642.9,0.55]
["bitfinex","ETHUSD",1727238115960,3.78351,2643.1,2642.9,0.55]
["bitfinex","ETHUSD",1727238116287,7.56704,2643.1,2642.9,0.55]
["bitfinex","ETHUSD",1727238116491,3.78351,2643.1,2642.9,0.55]
["bitfinex","ETHUSD",1727238117448,3.78357,2643.0,2642.9,0.55]
["bitfinex","ETHUSD",1727238117795,3.78357,2643.0,2642.7,0.55]
["bitfinex","ETHUSD",1727238119149,3.78351,2643.1,2642.7,0.55]
["bitfinex","ETHUSD",1727238119450,3.78372,2642.9,2642.7,0.55]
["bitfinex","ETHUSD",1727238119789,3.78386,2642.8,2642.7,0.55]
["bitfinex","ETHUSD",1727238120671,3.78415,2642.6,2642.5,0.55]
["bitfinex","ETHUSD",1727238120985,3.78429,2642.5,2642.1,7.39]
["bitfinex","ETHUSD",1727238121157,3.78429,2642.5,2642.2,0.8249]
["bitfinex","ETHUSD",1727238121158,3.78458,2642.3,2642.2,0.8249]
["bitfinex","ETHUSD",1727238122372,3.78495,2642.1,2641.9,0.8244]
["bitfinex","ETHUSD",1727238123201,7.56991,2642.1,2641.9,0.8244]
["bitfinex","ETHUSD",1727238123368,3.78515,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1727238123566,2.04480778,2642.0,2641.8,0.11669274]
["bitfinex","ETHUSD",1727238123567,3.78501,2642.0,2641.8,0.11669274]
["bitfinex","ETHUSD",1727238124395,3.78515,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1727238124687,3.78495,2642.1,2641.8,0.66669274]
["bitfinex","ETHUSD",1727238124889,3.78508,2642.0,2641.9,0.55]
["bitfinex","ETHUSD",1727238125303,3.86061097,2642.0,2641.9,0.55]
["bitfinex","ETHUSD",1727238125459,3.78515,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1727238126259,3.78508,2642.0,2641.8,0.11669274]
["bitfinex","ETHUSD",1727238126695,3.78508,2642.0,2641.9,0.55]
["bitfinex","ETHUSD",1727238129178,7.56981,2642.1,2641.9,0.55]
["bitfinex","ETHUSD",1727238129379,3.78487,2642.1,2641.9,0.55]
["bitfinex","ETHUSD",1727238129582,3.78487,2642.1,2641.9,1.3744]
["bitfinex","ETHUSD",1727238130209,7.56982,2642.1,2641.9,1.3744]
["bitfinex","ETHUSD",1727238130414,3.78501,2642.0,2641.9,1.3744]
["bitfinex","ETHUSD",1727238131744,3.78501,2642.0,2641.9,0.55]
["bitfinex","ETHUSD",1727238132998,3.78487,2642.1,2641.9,0.55]
["bitfinex","ETHUSD",1727238134037,3.78467,2642.3,2641.9,0.55]
["bitfinex","ETHUSD",1727238134198,3.78466,2642.3,2642.1,0.55]
["bitfinex","ETHUSD",1727238136192,7.56932,2642.3,2642.1,0.55]
["bitfinex","ETHUSD",1727238136426,3.78466,2642.3,2642.1,0.55]
["bitfinex","ETHUSD",1727238136607,3.78436,2642.5,2642.1,0.55]
["bitfinex","ETHUSD",1727238137210,7.56876,2642.5,2642.1,0.55]
["bitfinex","ETHUSD",1727238138118,3.78436,2642.5,2642.1,0.55]
["bitfinex","ETHUSD",1727238138444,7.56874,2642.5,2642.1,0.55]
["bitfinex","ETHUSD",1727238139401,3.78436,2642.5,2642.1,0.55]
["bitfinex","ETHUSD",1727238139641,3.78442,2642.5,2642.1,0.55]
["bitfinex","ETHUSD",1727238139851,3.78451,2642.4,2642.1,0.55]
["bitfinex","ETHUSD",1727238140227,7.56904,2642.4,2642.1,0.55]
["bitfinex","ETHUSD",1727238140427,3.78451,2642.4,2642.1,0.55]
["bitfinex","ETHUSD",1727238140652,3.78458,2642.3,2642.1,0.55]
["bitfinex","ETHUSD",1727238141124,3.78451,2642.4,2642.1,0.55]
["bitfinex","ETHUSD",1727238141550,3.78461,2642.3,2642.1,0.55]
["bitfinex","ETHUSD",1727238145517,7.56906,2642.4,2642.1,0.55]
["bitfinex","ETHUSD",1727238145742,3.78458,2642.3,2642.1,0.55]
["bitfinex","ETHUSD",1727238147348,3.78451,2642.4,2642.1,0.55]
["bitfinex","ETHUSD",1727238147778,3.78458,2642.3,2642.1,0.55]
["bitfinex","ETHUSD",1727238150277,3.78449,2642.4,2642.1,0.55]
["bitfinex","ETHUSD",1727238150481,3.78465,2642.3,2642.1,0.55]
["bitfinex","ETHUSD",1727238153170,3.78472,2642.2,2642.1,0.55]
["bitfinex","ETHUSD",1727238157399,7.56927,2642.3,2642.1,0.55]
["bitfinex","ETHUSD",1727238157571,3.78458,2642.3,2642.1,0.55]
["bitfinex","ETHUSD",1727238158828,3.78439,2642.5,2642.1,0.55]
["bitfinex","ETHUSD",1727238159101,3.78449,2642.4,2642.1,0.55]
["bitfinex","ETHUSD",1727238160768,3.78458,2642.3,2642.1,0.55]
["bitfinex","ETHUSD",1727238164864,3.78443,2642.4,2642.1,0.55]
["bitfinex","ETHUSD",1727238166404,3.78439,2642.5,2642.1,0.55]
["bitfinex","ETHUSD",1727238166709,3.78417,2642.6,2642.3,0.55]
["bitfinex","ETHUSD",1727238167674,3.78396,2642.8,2642.3,0.55]
["bitfinex","ETHUSD",1727238167879,3.78406,2642.7,2642.3,0.55]
["bitfinex","ETHUSD",1727238168992,3.78396,2642.8,2642.3,0.55]
["bitfinex","ETHUSD",1727238168993,3.78419,2642.6,2642.3,0.55]
["bitfinex","ETHUSD",1727238169376,3.784,2642.7,2642.3,0.55]
["bitfinex","ETHUSD",1727238178322,3.78346,2643.1,2642.5,0.55]
["bitfinex","ETHUSD",1727238178323,3.78351,2643.1,2642.5,0.55]
["bitfinex","ETHUSD",1727238178632,3.78351,2643.1,2642.8,0.55]
["bitfinex","ETHUSD",1727238179733,3.78331,2643.2,2642.8,0.55]
["bitfinex","ETHUSD",1727238180638,3.78331,2643.2,2643.0,0.55]
["bitfinex","ETHUSD",1727238180795,3.78329,2643.2,2643.0,0.55]
["bitfinex","ETHUSD",1727238182600,3.78343,2643.1,2643.0,0.55]
["bitfinex","ETHUSD",1727238185330,3.78343,2643.1,2642.8,0.55]
["bitfinex","ETHUSD",1727238185538,5.07287275,2643.1,2642.8,0.55]
["bitfinex","ETHUSD",1727238185740,3.78359,2643.0,2642.8,0.55]
["bitfinex","ETHUSD",1727238185945,1.28944275,2643.1,2642.8,0.55]
["bitfinex","ETHUSD",1727238186147,3.78361,2643.0,2642.8,0.55]
["bitfinex","ETHUSD",1727238187902,5.07316275,2642.9,2642.8,0.55]
["bitfinex","ETHUSD",1727238188805,3.78387,2642.8,2642.6,0.55]
["bitfinex","ETHUSD",1727238189019,0.7595,2643.2,2642.6,0.55]
["bitfinex","ETHUSD",1727238189020,5.07344275,2642.7,2642.6,0.55]
["bitfinex","ETHUSD",1727238189222,5.07344275,2642.7,2642.5,0.8072]
["bitfinex","ETHUSD",1727238190162,3.784,2642.7,2642.5,0.8072]
["bitfinex","ETHUSD",1727238190363,3.784,2642.7,2642.6,0.55]
["bitfinex","ETHUSD",1727238190657,3.784,2642.7,2642.1,1.33042091]
["bitfinex","ETHUSD",1727238190658,5.07344275,2642.7,2642.4,0.55]
["bitfinex","ETHUSD",1727238190870,5.07344275,2642.7,2642.2,0.55]
["bitfinex","ETHUSD",1727238190871,5.07373275,2642.5,2642.2,0.55]
["bitfinex","ETHUSD",1727238191019,5.07373275,2642.5,2642.1,3.8072]
["bitfinex","ETHUSD",1727238191020,1.28944275,2642.3,2642.1,0.8072]
["bitfinex","ETHUSD",1727238191471,3.78444,2642.4,2642.1,0.8072]
["bitfinex","ETHUSD",1727238192556,3.78444,2642.4,2642.2,0.55]
["bitfinex","ETHUSD",1727238193462,5.07402275,2642.3,2642.2,0.55]
["bitfinex","ETHUSD",1727238193659,5.07402275,2642.3,2642.0,0.55]
["bitfinex","ETHUSD",1727238193880,1.28944275,2642.3,2642.0,0.55]
["bitfinex","ETHUSD",1727238195583,5.07412275,2642.3,2642.0,0.55]
["bitfinex","ETHUSD",1727238195956,3.78445,2642.4,2642.0,0.55]
["bitfinex","ETHUSD",1727238196162,7.56898,2642.4,2642.0,0.55]
["bitfinex","ETHUSD",1727238196845,3.7846,2642.3,2642.0,0.55]
["bitfinex","ETHUSD",1727238197792,3.78477,2642.2,2642.0,0.55]
["bitfinex","ETHUSD",1727238198158,3.78488,2642.1,2641.8,0.11669274]
["bitfinex","ETHUSD",1727238199482,3.78477,2642.2,2641.9,0.55]
["bitfinex","ETHUSD",1727238199673,7.56959,2642.2,2641.9,0.55]
["bitfinex","ETHUSD",1727238199874,3.78488,2642.1,2641.9,0.55]
["bitfinex","ETHUSD",1727238207035,5.07432275,2642.1,2641.9,0.55]
["bitfinex","ETHUSD",1727238207546,5.87652275,2642.1,2641.9,0.55]
["bitfinex","ETHUSD",1727238207743,3.78501,2642.0,2641.9,0.55]
["bitfinex","ETHUSD",1727238208718,5.87652275,2642.1,2641.9,0.55]
["bitfinex","ETHUSD",1727238209337,9.66152275,2642.1,2641.9,0.55]
["bitfinex","ETHUSD",1727238209714,3.78501,2642.0,2641.9,0.55]
["bitfinex","ETHUSD",1727238210949,5.07432275,2642.1,2641.9,0.55]
["bitfinex","ETHUSD",1727238211329,3.78501,2642.0,2641.9,0.55]
["bitfinex","ETHUSD",1727238212154,5.07432275,2642.1,2641.9,0.55]
["bitfinex","ETHUSD",1727238212450,8.85932275,2642.1,2641.9,0.55]
["bitfinex","ETHUSD",1727238212628,3.78501,2642.0,2641.9,0.55]
["bitfinex","ETHUSD",1727238214524,3.78501,2642.0,2641.8,0.11669274]
["bitfinex","ETHUSD",1727238214525,3.78515,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1727238214725,5.95412372,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1727238217260,8.95412372,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1727238217561,8.87859275,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1727238217856,10.23354635,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1727238235182,10.23473956,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1727238239913,6.78572,2641.5,2641.4,0.0378733]
["bitfinex","ETHUSD",1727238240116,7.56912,2641.5,2641.4,0.0378733]
["bitfinex","ETHUSD",1727238240317,10.07135943,2641.5,2641.4,0.0378733]
["bitfinex","ETHUSD",1727238240519,9.99582846,2641.5,2641.4,0.0378733]
["bitfinex","ETHUSD",1727238251281,9.21242846,2641.5,2641.4,0.0378733]
["bitfinex","ETHUSD",1727238254794,10.02582846,2641.5,2641.4,0.0378733]
["bitfinex","ETHUSD",1727238254989,10.58552189,2641.5,2641.4,0.0378733]
["bitfinex","ETHUSD",1727238255227,12.55522367,2641.5,2641.4,0.0378733]
["bitfinex","ETHUSD",1727238255397,10.58552189,2641.5,2641.4,0.0378733]
["bitfinex","ETHUSD",1727238256522,11.99584365,2641.5,2641.4,0.0378733]
["bitfinex","ETHUSD",1727238258223,10.02582846,2641.5,2641.4,0.0378733]
["bitfinex","ETHUSD",1727238262357,10.58552189,2641.5,2641.4,0.0378733]
["bitfinex","ETHUSD",1727238262537,12.95004443,2641.5,2641.4,0.0378733]
["bitfinex","ETHUSD",1727238262865,10.58552189,2641.5,2641.4,0.0378733]
["bitfinex","ETHUSD",1727238263757,12.9520147,2641.5,2641.4,0.0378733]
["bitfinex","ETHUSD",1727238266116,12.39232127,2641.5,2641.4,0.0378733]
["bitfinex","ETHUSD",1727238267650,12.39157999,2641.5,2641.4,0.0378733]
["bitfinex","ETHUSD",1727238275572,10.28694253,2641.5,2641.4,0.0378733]
["bitfinex","ETHUSD",1727238275865,11.18476017,2641.5,2641.4,0.0378733]
["bitfinex","ETHUSD",1727238277064,11.18481275,2641.5,2641.4,0.0378733]
["bitfinex","ETHUSD",1727238277575,11.18503319,2641.5,2641.4,0.0378733]
["bitfinex","ETHUSD",1727238279393,9.21242846,2641.5,2641.4,0.0378733]
["bitfinex","ETHUSD",1727238279694,11.18548254,2641.5,2641.4,0.0378733]
["bitfinex","ETHUSD",1727238280181,9.21242846,2641.5,2641.4,0.0378733]
["bitfinex","ETHUSD",1727238284794,11.58060771,2641.5,2641.4,0.0378733]
["bitfinex","ETHUSD",1727238286739,11.58169655,2641.5,2641.4,0.0378733]
["bitfinex","ETHUSD",1727238287386,12.41329655,2641.5,2641.4,0.0378733]
["bitfinex","ETHUSD",1727238287710,10.60374294,2641.5,2641.4,0.0378733]
["bitfinex","ETHUSD",1727238290616,4.34543448,2641.5,2641.4,0.8255733]
["bitfinex","ETHUSD",1727238290934,7.12776368,2641.5,2641.4,0.8255733]
["bitfinex","ETHUSD",1727238291080,5.07695746,2641.5,2641.4,0.8255733]
["bitfinex","ETHUSD",1727238292122,8.07695746,2641.5,2641.4,0.8255733]
["bitfinex","ETHUSD",1727238292523,10.05227342,2641.5,2641.4,0.8255733]
["bitfinex","ETHUSD",1727238293416,11.43605976,2641.5,2641.4,0.8255733]
["bitfinex","ETHUSD",1727238294121,11.43605976,2641.5,2641.4,0.0378733]
["bitfinex","ETHUSD",1727238294320,11.43577391,2641.5,2641.4,0.0378733]
["bitfinex","ETHUSD",1727238296420,11.4358615,2641.5,2641.4,0.0378733]
["bitfinex","ETHUSD",1727238297020,9.4607438,2641.5,2641.4,0.0378733]
["bitfinex","ETHUSD",1727238297406,11.43594825,2641.5,2641.4,0.8255733]
["bitfinex","ETHUSD",1727238297799,11.43594825,2641.5,2641.4,0.0378733]
["bitfinex","ETHUSD",1727238298031,9.4607438,2641.5,2641.4,0.0378733]
["bitfinex","ETHUSD",1727238298345,8.07695746,2641.5,2641.4,0.0378733]
["bitfinex","ETHUSD",1727238298720,7.05231897,2641.5,2641.4,0.0378733]
["bitfinex","ETHUSD",1727238298922,5.15248843,2641.5,2641.4,0.0378733]
["bitfinex","ETHUSD",1727238299241,5.15248843,2641.5,2641.4,0.8255733]
["bitfinex","ETHUSD",1727238300508,5.07695746,2641.5,2641.4,0.8255733]
["bitfinex","ETHUSD",1727238302506,3.78559,2641.6,2641.4,0.8255733]
["bitfinex","ETHUSD",1727238302911,3.78572,2641.5,2641.4,0.8255733]
["bitfinex","ETHUSD",1727238303217,3.78559,2641.6,2641.4,0.8255733]
["bitfinex","ETHUSD",1727238303720,3.78572,2641.5,2641.4,0.8255733]
["bitfinex","ETHUSD",1727238311634,3.78572,2641.5,2641.4,0.0378733]
["bitfinex","ETHUSD",1727238312165,3.78572,2641.5,2641.4,0.8510733]
["bitfinex","ETHUSD",1727238319323,3.86125097,2641.5,2641.4,0.8510733]
["bitfinex","ETHUSD",1727238320361,3.86125097,2641.5,2641.4,0.0378733]
["bitfinex","ETHUSD",1727238320583,4.75505881,2641.5,2641.4,0.0378733]
["bitfinex","ETHUSD",1727238322372,3.86125097,2641.5,2641.4,0.0378733]
["bitfinex","ETHUSD",1727238323449,3.86125097,2641.5,2641.4,0.8031733]
["bitfinex","ETHUSD",1727238323963,3.78572,2641.5,2641.4,0.8031733]
["bitfinex","ETHUSD",1727238327584,5.07695746,2641.5,2641.4,0.8031733]
["bitfinex","ETHUSD",1727238328158,3.78572,2641.5,2641.4,0.8031733]
["bitfinex","ETHUSD",1727238329805,3.78572,2641.5,2641.4,0.0378733]
["bitfinex","ETHUSD",1727238329806,5.96321221,2641.5,2641.4,0.0378733]
["bitfinex","ETHUSD",1727238329972,6.03874318,2641.5,2641.4,0.0378733]
["bitfinex","ETHUSD",1727238333464,3.78572,2641.5,2641.4,0.0378733]
["bitfinex","ETHUSD",1727238333664,3.78572,2641.5,2641.4,0.8088733]
["bitfinex","ETHUSD",1727238344846,7.57126,2641.6,2641.4,0.8088733]
["bitfinex","ETHUSD",1727238345059,3.78559,2641.6,2641.4,0.8088733]
["bitfinex","ETHUSD",1727238345551,3.78572,2641.5,2641.4,0.8088733]
["bitfinex","ETHUSD",1727238348163,3.78559,2641.6,2641.4,0.8088733]
["bitfinex","ETHUSD",1727238349172,5.07658746,2641.8,2641.4,0.8088733]
["bitfinex","ETHUSD",1727238349340,3.7855,2641.7,2641.4,0.8088733]
["bitfinex","ETHUSD",1727238350691,3.78535,2641.8,2641.4,0.8088733]
["bitfinex","ETHUSD",1727238351282,3.78526,2641.9,2641.4,0.8088733]
["bitfinex","ETHUSD",1727238351444,3.78543,2641.8,2641.4,0.8088733]
["bitfinex","ETHUSD",1727238351876,3.78526,2641.9,2641.4,0.8088733]
["bitfinex","ETHUSD",1727238352166,3.78545,2641.7,2641.4,0.8088733]
["bitfinex","ETHUSD",1727238352731,3.78526,2641.9,2641.5,1.311]
["bitfinex","ETHUSD",1727238352932,3.78494,2642.1,2641.6,0.761]
["bitfinex","ETHUSD",1727238353130,3.78494,2642.1,2641.7,0.761]
["bitfinex","ETHUSD",1727238353332,7.56993,2642.1,2641.7,0.761]
["bitfinex","ETHUSD",1727238354269,3.78504,2642.0,2641.7,0.761]
["bitfinex","ETHUSD",1727238355252,3.78488,2642.1,2641.7,0.761]
["bitfinex","ETHUSD",1727238355485,7.56984,2642.1,2641.7,0.761]
["bitfinex","ETHUSD",1727238355646,3.78488,2642.1,2641.7,0.761]
["bitfinex","ETHUSD",1727238356078,3.7851,2642.0,2641.7,0.761]
["bitfinex","ETHUSD",1727238356582,7.56988,2642.1,2641.7,0.761]
["bitfinex","ETHUSD",1727238357679,3.78504,2642.0,2641.7,0.761]
["bitfinex","ETHUSD",1727238359181,3.78517,2641.9,2641.7,0.761]
["bitfinex","ETHUSD",1727238359562,5.07640746,2641.9,2641.7,0.761]
["bitfinex","ETHUSD",1727238359756,3.78529,2641.8,2641.7,0.761]
["bitfinex","ETHUSD",1727238360546,3.78529,2641.8,2641.4,0.0378733]
["bitfinex","ETHUSD",1727238360547,3.78529,2641.8,2641.5,0.761]
["bitfinex","ETHUSD",1727238360752,3.78555,2641.7,2641.5,0.761]
["bitfinex","ETHUSD",1727238360949,5.07678746,2641.7,2641.5,0.761]
["bitfinex","ETHUSD",1727238361278,5.07676746,2641.7,2641.5,0.761]
["bitfinex","ETHUSD",1727238362571,3.78558,2641.6,2641.5,0.761]
["bitfinex","ETHUSD",1727238363614,3.78572,2641.5,2641.4,0.0378733]
["bitfinex","ETHUSD",1727238363918,5.07695746,2641.5,2641.4,0.0378733]
["bitfinex","ETHUSD",1727238364610,5.15248843,2641.5,2641.4,0.0378733]
["bitfinex","ETHUSD",1727238365103,5.07695746,2641.5,2641.4,0.0378733]
["bitfinex","ETHUSD",1727238365710,3.78572,2641.5,2641.4,0.0378733]
["bitfinex","ETHUSD",1727238367817,5.07695746,2641.5,2641.4,0.0378733]
["bitfinex","ETHUSD",1727238369198,3.78558,2641.6,2641.4,0.0378733]
["bitfinex","ETHUSD",1727238369896,3.78558,2641.6,2641.5,0.8289]
["bitfinex","ETHUSD",1727238370297,3.78539,2641.8,2641.5,0.8289]
["bitfinex","ETHUSD",1727238370498,7.57082,2641.8,2641.5,0.8289]
["bitfinex","ETHUSD",1727238370701,3.78548,2641.7,2641.5,0.8289]
["bitfinex","ETHUSD",1727238371733,5.07671746,2641.7,2641.5,0.8289]
["bitfinex","ETHUSD",1727238371899,3.78548,2641.7,2641.5,0.8289]
["bitfinex","ETHUSD",1727238374194,5.07671746,2641.7,2641.5,0.8289]
["bitfinex","ETHUSD",1727238374915,5.07671746,2641.7,2641.4,0.0378733]
["bitfinex","ETHUSD",1727238375113,5.90611746,2641.7,2641.4,0.0378733]
["bitfinex","ETHUSD",1727238375326,3.78572,2641.5,2641.4,0.0378733]
["bitfinex","ETHUSD",1727238377164,5.07671746,2641.7,2641.4,0.0378733]
["bitfinex","ETHUSD",1727238377567,3.78548,2641.7,2641.4,0.0378733]
["bitfinex","ETHUSD",1727238378019,3.78558,2641.6,2641.4,0.0378733]
["bitfinex","ETHUSD",1727238379522,1.29123746,2641.9,2641.5,0.7888]
["bitfinex","ETHUSD",1727238379764,3.78541,2641.8,2641.5,0.7888]
["bitfinex","ETHUSD",1727238380651,7.57081,2641.8,2641.5,0.7888]
["bitfinex","ETHUSD",1727238380961,3.78546,2641.7,2641.5,0.7888]
["bitfinex","ETHUSD",1727238381445,3.78546,2641.7,2641.4,0.0378733]
["bitfinex","ETHUSD",1727238381446,3.78565,2641.6,2641.4,0.0378733]
["bitfinex","ETHUSD",1727238382757,3.7854,2641.8,2641.5,0.7888]
["bitfinex","ETHUSD",1727238384320,7.5708,2641.8,2641.5,0.7888]
["bitfinex","ETHUSD",1727238385156,3.78555,2641.7,2641.5,0.7888]
["bitfinex","ETHUSD",1727238389007,3.78551,2641.7,2641.5,0.7888]
["bitfinex","ETHUSD",1727238392791,3.78533,2641.8,2641.5,0.7888]
["bitfinex","ETHUSD",1727238393437,3.78516,2641.9,2641.5,0.7888]
["bitfinex","ETHUSD",1727238393606,7.57041,2641.9,2641.5,0.7888]
["bitfinex","ETHUSD",1727238393812,3.78516,2641.9,2641.5,0.7888]
["bitfinex","ETHUSD",1727238394008,3.78529,2641.8,2641.5,0.7888]
["bitfinex","ETHUSD",1727238394943,3.78544,2641.7,2641.5,0.7888]
["bitfinex","ETHUSD",1727238395811,3.7853,2641.8,2641.5,0.7888]
["bitfinex","ETHUSD",1727238396396,3.78545,2641.7,2641.5,0.7888]
["bitfinex","ETHUSD",1727238396597,3.78567,2641.6,2641.4,0.0378733]
["bitfinex","ETHUSD",1727238397838,5.07667746,2641.7,2641.4,0.0378733]
["bitfinex","ETHUSD",1727238398636,3.78561,2641.6,2641.4,0.0378733]
["bitfinex","ETHUSD",1727238399902,7.57133,2641.6,2641.4,0.0378733]
["bitfinex","ETHUSD",1727238400214,3.78561,2641.6,2641.4,0.0378733]
["bitfinex","ETHUSD",1727238400810,3.78572,2641.5,2641.4,0.0378733]
["bitfinex","ETHUSD",1727238401015,3.78561,2641.6,2641.4,0.0378733]
["bitfinex","ETHUSD",1727238402041,7.5713,2641.6,2641.4,0.0378733]
["bitfinex","ETHUSD",1727238402542,3.78561,2641.6,2641.4,0.0378733]
["bitfinex","ETHUSD",1727238404774,7.57131,2641.6,2641.4,0.0378733]
["bitfinex","ETHUSD",1727238405637,7.57131,2641.6,2641.5,0.37851616]
["bitfinex","ETHUSD",1727238405848,7.57131,2641.6,2641.4,0.0378733]
["bitfinex","ETHUSD",1727238406628,7.5713,2641.6,2641.4,0.0378733]
["bitfinex","ETHUSD",1727238407866,3.78561,2641.6,2641.4,0.0378733]
["bitfinex","ETHUSD",1727238408179,3.78572,2641.5,2641.4,0.0378733]
["bitfinex","ETHUSD",1727238409177,3.77961459,2641.5,2641.4,0.0378733]
["bitfinex","ETHUSD",1727238409388,5.95649825,2641.5,2641.4,0.0378733]
["bitfinex","ETHUSD",1727238409539,6.03202922,2641.5,2641.4,0.0378733]
["bitfinex","ETHUSD",1727238410052,8.01325738,2641.5,2641.4,0.0378733]
["bitfinex","ETHUSD",1727238410372,5.95649825,2641.5,2641.4,0.0378733]
["bitfinex","ETHUSD",1727238410683,6.03202922,2641.5,2641.4,0.0378733]
["bitfinex","ETHUSD",1727238411180,8.79305738,2641.5,2641.4,0.0378733]
["bitfinex","ETHUSD",1727238411390,8.71752641,2641.5,2641.4,0.0378733]
["bitfinex","ETHUSD",1727238412135,11.71752641,2641.5,2641.4,0.0378733]
["bitfinex","ETHUSD",1727238412335,9.73629825,2641.5,2641.4,0.0378733]
["bitfinex","ETHUSD",1727238413674,11.71552325,2641.5,2641.4,0.0378733]
["bitfinex","ETHUSD",1727238414372,11.71552325,2641.5,2641.4,0.03651193]
["bitfinex","ETHUSD",1727238415015,11.71519536,2641.5,2641.4,0.03651193]
["bitfinex","ETHUSD",1727238415719,9.73629825,2641.5,2641.4,0.03651193]
["bitfinex","ETHUSD",1727238418722,11.71519536,2641.5,2641.4,0.03651193]
["bitfinex","ETHUSD",1727238419294,9.73629825,2641.5,2641.4,0.03651193]
["bitfinex","ETHUSD",1727238419829,6.73629825,2641.5,2641.4,0.03651193]
["bitfinex","ETHUSD",1727238419983,6.81182922,2641.5,2641.4,0.03651193]
["bitfinex","ETHUSD",1727238420618,5.14638302,2641.5,2641.4,0.03651193]
["bitfinex","ETHUSD",1727238420819,5.07085205,2641.5,2641.4,0.03651193]
["bitfinex","ETHUSD",1727238421124,5.14638302,2641.5,2641.4,0.03651193]
["bitfinex","ETHUSD",1727238421327,5.07085205,2641.5,2641.4,0.03651193]
["bitfinex","ETHUSD",1727238421490,5.14638302,2641.5,2641.4,0.03651193]
["bitfinex","ETHUSD",1727238423412,5.07085205,2641.5,2641.4,0.03651193]
["bitfinex","ETHUSD",1727238425126,3.78572,2641.5,2641.4,0.03651193]
["bitfinex","ETHUSD",1727238426021,5.07695746,2641.5,2641.4,0.03651193]
["bitfinex","ETHUSD",1727238427247,3.78572,2641.5,2641.4,0.03651193]
["bitfinex","ETHUSD",1727238429041,5.07684746,2641.6,2641.4,0.03651193]
["bitfinex","ETHUSD",1727238429445,3.78572,2641.5,2641.4,0.03651193]
["bitfinex","ETHUSD",1727238431140,5.07684746,2641.6,2641.4,0.03651193]
["bitfinex","ETHUSD",1727238431334,5.07684746,2641.6,2641.5,0.7772]
["bitfinex","ETHUSD",1727238431335,3.78561,2641.6,2641.5,0.7772]
["bitfinex","ETHUSD",1727238431663,5.07661746,2641.8,2641.5,0.7772]
["bitfinex","ETHUSD",1727238431864,3.78538,2641.8,2641.5,0.7772]
["bitfinex","ETHUSD",1727238432064,3.78537,2641.8,2641.5,0.7772]
["bitfinex","ETHUSD",1727238432236,5.07660746,2641.8,2641.5,0.7772]
["bitfinex","ETHUSD",1727238433654,8.86198746,2641.8,2641.5,0.7772]
["bitfinex","ETHUSD",1727238436448,8.86200746,2641.8,2641.5,0.7772]
["bitfinex","ETHUSD",1727238437544,5.07660746,2641.8,2641.5,0.7772]
["bitfinex","ETHUSD",1727238438282,8.86199746,2641.8,2641.5,0.7772]
["bitfinex","ETHUSD",1727238438454,5.07660746,2641.8,2641.5,0.7772]
["bitfinex","ETHUSD",1727238438782,8.86198746,2641.8,2641.5,0.7772]
["bitfinex","ETHUSD",1727238439593,3.78544,2641.7,2641.5,0.7772]
["bitfinex","ETHUSD",1727238444191,8.86201746,2641.8,2641.5,0.7772]
["bitfinex","ETHUSD",1727238445792,3.78544,2641.7,2641.5,0.7772]
["bitfinex","ETHUSD",1727238447356,3.78558,2641.6,2641.5,0.7772]
["bitfinex","ETHUSD",1727238448395,5.07660746,2641.8,2641.5,0.7772]
["bitfinex","ETHUSD",1727238448396,3.78544,2641.7,2641.5,0.7772]
["bitfinex","ETHUSD",1727238448602,5.07660746,2641.8,2641.5,0.7772]
["bitfinex","ETHUSD",1727238448908,3.78537,2641.8,2641.5,0.7772]
["bitfinex","ETHUSD",1727238449123,3.78518,2641.9,2641.5,0.7772]
["bitfinex","ETHUSD",1727238449412,3.78491,2642.1,2641.6,0.7503]
["bitfinex","ETHUSD",1727238449608,3.78491,2642.1,2641.7,0.7503]
["bitfinex","ETHUSD",1727238450117,11.24481,2642.2,2641.8,0.7503]
["bitfinex","ETHUSD",1727238450317,11.24481,2642.2,2641.7,3.78537]
["bitfinex","ETHUSD",1727238450318,3.78435,2642.5,2641.9,3.78501]
["bitfinex","ETHUSD",1727238450517,3.78417,2642.6,2642.1,0.7503]
["bitfinex","ETHUSD",1727238450712,3.7843,2642.5,2642.1,0.7503]
["bitfinex","ETHUSD",1727238451071,1.29123746,2642.7,2642.2,0.7503]
["bitfinex","ETHUSD",1727238451072,3.78411,2642.7,2642.2,0.7503]
["bitfinex","ETHUSD",1727238451783,3.78416,2642.6,2642.2,0.7503]
["bitfinex","ETHUSD",1727238452783,8.85913746,2642.8,2642.2,4.53502]
["bitfinex","ETHUSD",1727238453084,5.07518746,2642.8,2642.2,4.53502]
["bitfinex","ETHUSD",1727238453387,3.78402,2642.7,2642.2,4.53502]
["bitfinex","ETHUSD",1727238455623,3.78401,2642.7,2642.2,4.53502]
["bitfinex","ETHUSD",1727238456194,5.07518746,2642.8,2642.0,4.33497]
["bitfinex","ETHUSD",1727238456195,3.78395,2642.8,2642.3,0.8106]
["bitfinex","ETHUSD",1727238456501,3.78395,2642.8,2642.4,0.8106]
["bitfinex","ETHUSD",1727238458083,3.78382,2642.9,2642.4,0.8106]
["bitfinex","ETHUSD",1727238459080,5.07517746,2642.8,2642.4,0.8106]
["bitfinex","ETHUSD",1727238459617,8.85912746,2642.8,2642.4,0.8106]
["bitfinex","ETHUSD",1727238460417,3.78408,2642.7,2642.4,0.8106]
["bitfinex","ETHUSD",1727238460789,8.85914746,2642.8,2642.4,0.8106]
["bitfinex","ETHUSD",1727238461001,3.78401,2642.7,2642.4,0.8106]
["bitfinex","ETHUSD",1727238461227,5.07540746,2642.6,2642.4,0.8106]
["bitfinex","ETHUSD",1727238461893,3.78429,2642.5,2642.4,0.8106]
["bitfinex","ETHUSD",1727238462229,5.07540746,2642.6,2642.4,0.8106]
["bitfinex","ETHUSD",1727238462528,8.85966746,2642.6,2642.4,0.8106]
["bitfinex","ETHUSD",1727238462727,5.07540746,2642.6,2642.4,0.8106]
["bitfinex","ETHUSD",1727238467033,1.29123746,2642.6,2642.4,0.8106]
["bitfinex","ETHUSD",1727238467190,5.07541746,2642.6,2642.4,0.8106]
["bitfinex","ETHUSD",1727238468578,3.78438,2642.5,2642.2,0.779]
["bitfinex","ETHUSD",1727238468780,1.29123746,2642.4,2642.2,0.779]
["bitfinex","ETHUSD",1727238472611,3.78438,2642.5,2642.2,0.779]
["bitfinex","ETHUSD",1727238477005,5.07577746,2642.4,2642.2,0.779]
["bitfinex","ETHUSD",1727238477885,1.29123746,2642.4,2642.2,0.779]
["bitfinex","ETHUSD",1727238479170,3.78438,2642.5,2642.2,0.779]
["bitfinex","ETHUSD",1727238480070,3.78444,2642.4,2642.2,0.779]
["bitfinex","ETHUSD",1727238480270,3.78438,2642.5,2642.2,0.779]
["bitfinex","ETHUSD",1727238483477,7.56876,2642.5,2642.2,0.779]
["bitfinex","ETHUSD",1727238483700,3.78458,2642.3,2641.9,0.779]
["bitfinex","ETHUSD",1727238483884,5.07603746,2642.2,2641.9,0.779]
["bitfinex","ETHUSD",1727238484083,3.78496,2642.1,2641.9,0.779]
["bitfinex","ETHUSD",1727238485089,5.07603746,2642.2,2641.9,0.779]
["bitfinex","ETHUSD",1727238485680,3.78495,2642.1,2641.9,0.779]
["bitfinex","ETHUSD",1727238487419,3.86048097,2642.1,2641.6,0.7729]
["bitfinex","ETHUSD",1727238487727,4.61237097,2642.1,2641.6,0.7729]
["bitfinex","ETHUSD",1727238488284,4.53684,2642.1,2641.6,0.7729]
["bitfinex","ETHUSD",1727238488692,4.53684,2642.1,2641.6,4.55847]
["bitfinex","ETHUSD",1727238489205,8.32181,2642.1,2641.6,4.55847]
["bitfinex","ETHUSD",1727238489407,4.53684,2642.1,2641.6,4.55847]
["bitfinex","ETHUSD",1727238489582,4.61237097,2642.1,2641.6,4.55847]
["bitfinex","ETHUSD",1727238490237,3.78494,2642.1,2641.6,4.55847]
["bitfinex","ETHUSD",1727238493107,3.78516,2641.9,2641.6,0.7729]
["bitfinex","ETHUSD",1727238493307,1.29123746,2641.8,2641.6,0.7729]
["bitfinex","ETHUSD",1727238493513,3.78545,2641.7,2641.4,0.80941193]
["bitfinex","ETHUSD",1727238497118,1.36676843,2641.8,2641.4,0.80941193]
["bitfinex","ETHUSD",1727238497344,7.57039,2641.9,2641.4,4.59527193]
["bitfinex","ETHUSD",1727238497534,3.78516,2641.9,2641.4,4.59527193]
["bitfinex","ETHUSD",1727238497824,7.5704,2641.9,2641.4,4.59527193]
["bitfinex","ETHUSD",1727238499902,3.78516,2641.9,2641.4,4.59527193]
["bitfinex","ETHUSD",1727238501233,3.78516,2641.9,2641.4,0.80941193]
["bitfinex","ETHUSD",1727238501615,3.78516,2641.9,2641.4,4.59526193]
["bitfinex","ETHUSD",1727238504039,1.29123746,2642.0,2641.4,4.59526193]
["bitfinex","ETHUSD",1727238504224,7.56989,2642.1,2641.5,4.58619]
["bitfinex","ETHUSD",1727238504535,4.54265,2642.3,2641.5,0.87620803]
["bitfinex","ETHUSD",1727238504903,3.78486,2642.1,2641.7,0.8005]
["bitfinex","ETHUSD",1727238506038,3.78502,2642.0,2641.7,0.8005]
["bitfinex","ETHUSD",1727238506255,1.29123746,2642.0,2641.7,0.8005]
["bitfinex","ETHUSD",1727238507336,5.07625746,2642.0,2641.7,0.8005]
["bitfinex","ETHUSD",1727238508463,3.78486,2642.1,2641.7,0.8005]
["bitfinex","ETHUSD",1727238511253,1.29123746,2642.2,2641.7,0.8005]
["bitfinex","ETHUSD",1727238511254,3.78517,2641.9,2641.7,0.8005]
["bitfinex","ETHUSD",1727238512940,7.57041,2641.9,2641.7,0.8005]
["bitfinex","ETHUSD",1727238513114,3.78517,2641.9,2641.7,0.8005]
["bitfinex","ETHUSD",1727238514056,7.57045,2641.9,2641.5,0.8005]
["bitfinex","ETHUSD",1727238515758,3.78517,2641.9,2641.5,0.8005]
["bitfinex","ETHUSD",1727238516227,3.78532,2641.8,2641.5,0.8005]
["bitfinex","ETHUSD",1727238516435,4.61837,2641.9,2641.5,0.8005]
["bitfinex","ETHUSD",1727238516638,3.78531,2641.8,2641.5,0.8005]
["bitfinex","ETHUSD",1727238517024,5.07654746,2641.8,2641.5,0.8005]
["bitfinex","ETHUSD",1727238519271,3.78515,2641.9,2641.5,0.8005]
["bitfinex","ETHUSD",1727238519731,5.07627746,2642.0,2641.5,0.8005]
["bitfinex","ETHUSD",1727238521140,3.78516,2641.9,2641.5,0.8005]
["bitfinex","ETHUSD",1727238529275,5.36549808,2641.9,2641.5,0.8005]
["bitfinex","ETHUSD",1727238530039,3.78516,2641.9,2641.5,0.8005]
["bitfinex","ETHUSD",1727238530275,5.36549808,2641.9,2641.5,0.8005]
["bitfinex","ETHUSD",1727238530475,3.78516,2641.9,2641.5,0.8005]
["bitfinex","ETHUSD",1727238531071,5.36549808,2641.9,2641.5,0.8005]
["bitfinex","ETHUSD",1727238533973,1.58033808,2641.9,2641.5,0.8005]
["bitfinex","ETHUSD",1727238534178,3.78533,2641.8,2641.5,0.8005]
["bitfinex","ETHUSD",1727238536403,1.29123746,2641.6,2641.4,0.80221193]
["bitfinex","ETHUSD",1727238537476,5.36584808,2641.7,2641.4,0.80221193]
["bitfinex","ETHUSD",1727238537680,1.58033808,2641.7,2641.4,0.80221193]
["bitfinex","ETHUSD",1727238537869,5.36563808,2641.8,2641.4,0.80221193]
["bitfinex","ETHUSD",1727238538092,1.58033808,2641.8,2641.4,0.80221193]
["bitfinex","ETHUSD",1727238538608,5.36565808,2641.8,2641.4,0.80221193]
["bitfinex","ETHUSD",1727238540596,5.36565808,2641.8,2641.4,4.58807193]
["bitfinex","ETHUSD",1727238540908,3.78532,2641.8,2641.4,0.80221193]
["bitfinex","ETHUSD",1727238541591,5.36565808,2641.8,2641.4,0.80221193]
["bitfinex","ETHUSD",1727238542198,1.58033808,2641.8,2641.4,3.82236193]
["bitfinex","ETHUSD",1727238542376,5.76668574,2641.9,2641.5,0.7657]
["bitfinex","ETHUSD",1727238542377,5.36555808,2641.9,2641.5,0.7657]
["bitfinex","ETHUSD",1727238543417,1.58033808,2641.9,2641.5,0.7657]
["bitfinex","ETHUSD",1727238543618,3.78531,2641.8,2641.5,0.7657]
["bitfinex","ETHUSD",1727238548405,5.36548808,2641.9,2641.5,0.7657]
["bitfinex","ETHUSD",1727238549707,3.78529,2641.8,2641.5,0.7657]
["bitfinex","ETHUSD",1727238553295,5.36562808,2641.8,2641.5,0.7657]
["bitfinex","ETHUSD",1727238553497,3.78529,2641.8,2641.5,0.7657]
["bitfinex","ETHUSD",1727238554298,5.36562808,2641.8,2641.5,0.7657]
["bitfinex","ETHUSD",1727238555818,5.36562808,2641.8,2641.6,0.37854287]
["bitfinex","ETHUSD",1727238556013,3.78544,2641.7,2641.6,0.37854287]
["bitfinex","ETHUSD",1727238556519,3.78544,2641.7,2641.5,0.7657]
["bitfinex","ETHUSD",1727238556741,5.36577808,2641.7,2641.6,0.37854532]
["bitfinex","ETHUSD",1727238556941,3.78544,2641.7,2641.5,0.7657]
["bitfinex","ETHUSD",1727238557147,5.36577808,2641.7,2641.5,0.7657]
["bitfinex","ETHUSD",1727238557347,3.78544,2641.7,2641.5,0.7657]
["bitfinex","ETHUSD",1727238557550,3.78544,2641.7,2641.6,0.37853762]
["bitfinex","ETHUSD",1727238557751,3.78544,2641.7,2641.5,0.7657]
["bitfinex","ETHUSD",1727238559552,5.36577808,2641.7,2641.5,0.7657]
["bitfinex","ETHUSD",1727238560560,3.78544,2641.7,2641.5,0.7657]
["bitfinex","ETHUSD",1727238563372,7.57097,2641.7,2641.5,0.7657]
["bitfinex","ETHUSD",1727238563541,9.15130808,2641.7,2641.5,0.7657]
["bitfinex","ETHUSD",1727238563745,7.57097,2641.7,2641.5,0.7657]
["bitfinex","ETHUSD",1727238563943,3.78544,2641.7,2641.5,0.7657]
["bitfinex","ETHUSD",1727238568763,1.29123746,2641.7,2641.4,0.03651193]
["bitfinex","ETHUSD",1727238568947,5.07667746,2641.7,2641.5,0.37847976]
["bitfinex","ETHUSD",1727238569172,5.07667746,2641.7,2641.4,0.03651193]
["bitfinex","ETHUSD",1727238569444,5.07667746,2641.7,2641.5,0.37847647]
["bitfinex","ETHUSD",1727238569681,5.07667746,2641.7,2641.4,0.03651193]
["bitfinex","ETHUSD",1727238569886,5.07667746,2641.7,2641.5,0.37847229]
["bitfinex","ETHUSD",1727238570087,5.07667746,2641.7,2641.4,0.03651193]
["bitfinex","ETHUSD",1727238570387,5.07667746,2641.7,2641.5,0.37847224]
["bitfinex","ETHUSD",1727238570685,5.07667746,2641.7,2641.4,0.03651193]
["bitfinex","ETHUSD",1727238570888,5.07667746,2641.7,2641.5,0.37847239]
["bitfinex","ETHUSD",1727238571187,5.07667746,2641.7,2641.4,0.03651193]
["bitfinex","ETHUSD",1727238571488,5.07667746,2641.7,2641.5,0.37847334]
["bitfinex","ETHUSD",1727238571783,5.07667746,2641.7,2641.4,0.03651193]
["bitfinex","ETHUSD",1727238571987,5.07667746,2641.7,2641.5,0.37847334]
["bitfinex","ETHUSD",1727238572140,5.07667746,2641.7,2641.5,0.37847288]
["bitfinex","ETHUSD",1727238572489,5.07667746,2641.7,2641.4,0.03651193]
["bitfinex","ETHUSD",1727238572642,3.78544,2641.7,2641.5,0.37847515]
["bitfinex","ETHUSD",1727238572846,3.78544,2641.7,2641.4,0.03651193]
["bitfinex","ETHUSD",1727238573073,3.78544,2641.7,2641.5,0.37847196]
["bitfinex","ETHUSD",1727238573279,3.78544,2641.7,2641.4,0.03651193]
["bitfinex","ETHUSD",1727238573554,3.78544,2641.7,2641.5,0.37847864]
["bitfinex","ETHUSD",1727238573782,3.78544,2641.7,2641.4,0.03651193]
["bitfinex","ETHUSD",1727238573969,3.78544,2641.7,2641.5,0.37847866]
["bitfinex","ETHUSD",1727238574172,3.78544,2641.7,2641.4,0.03651193]
["bitfinex","ETHUSD",1727238574357,5.36577808,2641.7,2641.4,0.03651193]
["bitfinex","ETHUSD",1727238574867,3.78544,2641.7,2641.4,0.03651193]
["bitfinex","ETHUSD",1727238575784,3.78544,2641.7,2641.5,0.37848436]
["bitfinex","ETHUSD",1727238576949,5.36577808,2641.7,2641.5,0.37848436]
["bitfinex","ETHUSD",1727238578786,3.78544,2641.7,2641.5,0.37848436]
["bitfinex","ETHUSD",1727238579655,1.58033808,2641.8,2641.5,0.37848436]
["bitfinex","ETHUSD",1727238579951,5.36568808,2641.8,2641.6,0.7692]
["bitfinex","ETHUSD",1727238582550,3.78535,2641.8,2641.6,0.7692]
["bitfinex","ETHUSD",1727238583414,5.36568808,2641.8,2641.6,0.7692]
["bitfinex","ETHUSD",1727238584036,5.36568808,2641.8,2641.4,0.80571193]
["bitfinex","ETHUSD",1727238585264,3.78535,2641.8,2641.4,0.80571193]
["bitfinex","ETHUSD",1727238585467,5.36568808,2641.8,2641.4,0.80571193]
["bitfinex","ETHUSD",1727238585622,3.78535,2641.8,2641.4,0.80571193]
["bitfinex","ETHUSD",1727238586161,5.36568808,2641.8,2641.4,0.80571193]
["bitfinex","ETHUSD",1727238586747,3.78535,2641.8,2641.4,0.80571193]
["bitfinex","ETHUSD",1727238587337,5.36568808,2641.8,2641.4,0.80571193]
["bitfinex","ETHUSD",1727238587762,3.78535,2641.8,2641.4,0.80571193]
["bitfinex","ETHUSD",1727238589025,5.36568808,2641.8,2641.4,0.80571193]
["bitfinex","ETHUSD",1727238589929,3.78535,2641.8,2641.4,0.80571193]
["bitfinex","ETHUSD",1727238590631,5.36568808,2641.8,2641.4,0.80571193]
["bitfinex","ETHUSD",1727238592296,6.16838808,2641.8,2641.4,0.80571193]
["bitfinex","ETHUSD",1727238596544,1.58033808,2641.7,2641.4,0.80571193]
["bitfinex","ETHUSD",1727238596745,6.16838808,2641.8,2641.4,0.80571193]
["bitfinex","ETHUSD",1727238597489,6.16838808,2641.8,2641.4,0.03651193]
["bitfinex","ETHUSD",1727238597685,9.95375808,2641.8,2641.4,0.03651193]
["bitfinex","ETHUSD",1727238598050,1.58033808,2641.7,2641.4,0.03651193]
["bitfinex","ETHUSD",1727238600200,3.86112097,2641.6,2641.4,0.03651193]
["bitfinex","ETHUSD",1727238600406,7.45999554,2641.5,2641.4,0.03651193]
["bitfinex","ETHUSD",1727238600714,5.87965746,2641.5,2641.4,0.03651193]
["bitfinex","ETHUSD",1727238601300,7.86198145,2641.5,2641.4,0.03651193]
["bitfinex","ETHUSD",1727238601522,1.98232399,2641.5,2641.4,0.03651193]
["bitfinex","ETHUSD",1727238601733,4.58821,2641.7,2641.4,0.03651193]
["bitfinex","ETHUSD",1727238601734,1.58588641,2641.6,2641.4,0.03651193]
["bitfinex","ETHUSD",1727238601918,5.76783399,2641.7,2641.4,0.03651193]
["bitfinex","ETHUSD",1727238601919,5.37139641,2641.7,2641.4,0.03651193]
["bitfinex","ETHUSD",1727238602116,5.37147641,2641.6,2641.4,0.03651193]
["bitfinex","ETHUSD",1727238602650,1.58588641,2641.6,2641.4,0.03651193]
["bitfinex","ETHUSD",1727238603333,10.84428145,2641.8,2641.4,0.03651193]
["bitfinex","ETHUSD",1727238603334,1.58588641,2641.7,2641.4,0.03651193]
["bitfinex","ETHUSD",1727238604488,5.44700738,2641.6,2641.4,0.03651193]
["bitfinex","ETHUSD",1727238604732,1.58588641,2641.5,2641.4,0.03651193]
["bitfinex","ETHUSD",1727238605093,5.37160641,2641.5,2641.4,0.03651193]
["bitfinex","ETHUSD",1727238605295,6.26566742,2641.5,2641.4,0.03651193]
["bitfinex","ETHUSD",1727238605726,7.493605,2641.5,2641.4,0.03651193]
["bitfinex","ETHUSD",1727238605929,5.51128101,2641.5,2641.4,0.03651193]
["bitfinex","ETHUSD",1727238606135,7.493605,2641.5,2641.4,0.03651193]
["bitfinex","ETHUSD",1727238606628,5.51128101,2641.5,2641.4,0.03651193]
["bitfinex","ETHUSD",1727238607033,7.09592705,2641.5,2641.4,0.03651193]
["bitfinex","ETHUSD",1727238607191,5.51128101,2641.5,2641.4,0.03651193]
["bitfinex","ETHUSD",1727238607387,7.09590296,2641.5,2641.4,0.03651193]
["bitfinex","ETHUSD",1727238612007,7.09492861,2641.5,2641.4,0.03651193]
["bitfinex","ETHUSD",1727238612232,5.51128101,2641.5,2641.4,0.03651193]
["bitfinex","ETHUSD",1727238612661,7.09449851,2641.5,2641.4,0.03651193]
["bitfinex","ETHUSD",1727238612812,7.49106343,2641.5,2641.4,0.03651193]
["bitfinex","ETHUSD",1727238613308,5.51128101,2641.5,2641.4,0.03651193]
["bitfinex","ETHUSD",1727238613513,7.49027969,2641.5,2641.4,0.03651193]
["bitfinex","ETHUSD",1727238614549,5.51128101,2641.5,2641.4,0.03651193]
["bitfinex","ETHUSD",1727238615737,7.49027969,2641.5,2641.4,0.03651193]
["bitfinex","ETHUSD",1727238616554,5.51128101,2641.5,2641.4,0.03651193]
["bitfinex","ETHUSD",1727238619850,10.49027969,2641.5,2641.4,0.03651193]
["bitfinex","ETHUSD",1727238620054,10.41474872,2641.5,2641.4,0.03651193]
["bitfinex","ETHUSD",1727238622959,8.43575004,2641.5,2641.4,0.03651193]
["bitfinex","ETHUSD",1727238623322,10.41274336,2641.5,2641.4,0.03651193]
["bitfinex","ETHUSD",1727238623521,10.41248086,2641.5,2641.4,0.03651193]
["bitfinex","ETHUSD",1727238624324,8.43575004,2641.5,2641.4,0.03651193]
["bitfinex","ETHUSD",1727238624725,10.41221604,2641.5,2641.4,0.03651193]
["bitfinex","ETHUSD",1727238625223,8.43575004,2641.5,2641.4,0.03651193]
["bitfinex","ETHUSD",1727238625827,10.41195843,2641.5,2641.4,0.03651193]
["bitfinex","ETHUSD",1727238626283,8.43575004,2641.5,2641.4,0.03651193]
["bitfinex","ETHUSD",1727238626626,10.41176016,2641.5,2641.4,0.03651193]
["bitfinex","ETHUSD",1727238627252,8.98575004,2641.5,2641.4,0.03651193]
["bitfinex","ETHUSD",1727238629724,11.35487822,2641.5,2641.4,0.03651193]
["bitfinex","ETHUSD",1727238630169,8.98575004,2641.5,2641.4,0.03651193]
["bitfinex","ETHUSD",1727238630325,8.98575004,2641.5,2640.6,0.0378733]
["bitfinex","ETHUSD",1727238630326,5.86370746,2640.7,2640.6,0.0378733]
["bitfinex","ETHUSD",1727238630525,10.9134023,2640.7,2640.6,0.0378733]
["bitfinex","ETHUSD",1727238630774,8.86370746,2640.7,2640.6,0.0378733]
["bitfinex","ETHUSD",1727238631125,9.41370746,2640.7,2640.6,0.0378733]
["bitfinex","ETHUSD",1727238631374,5.07925746,2639.9,2639.7,0.8186]
["bitfinex","ETHUSD",1727238631537,3.78802,2639.9,2639.7,0.8186]
["bitfinex","ETHUSD",1727238631738,3.78788,2640.0,2639.7,0.8186]
["bitfinex","ETHUSD",1727238631955,3.78767,2640.2,2639.7,0.8186]
["bitfinex","ETHUSD",1727238632127,5.07890746,2640.2,2639.7,4.6069]
["bitfinex","ETHUSD",1727238632332,5.07890746,2640.2,2639.7,0.8186]
["bitfinex","ETHUSD",1727238632667,3.0,2639.0,2638.2,0.79231228]
["bitfinex","ETHUSD",1727238632892,3.0,2638.2,2637.7,0.0154485]
["bitfinex","ETHUSD",1727238633180,1.57509519,2638.3,2637.7,0.0154485]
["bitfinex","ETHUSD",1727238633181,0.55,2638.0,2637.7,0.0154485]
["bitfinex","ETHUSD",1727238633380,1.96886898,2638.6,2637.7,0.0154485]
["bitfinex","ETHUSD",1727238633381,3.78955,2638.9,2637.8,0.7656]
["bitfinex","ETHUSD",1727238633564,0.86320658,2638.9,2637.8,0.7656]
["bitfinex","ETHUSD",1727238633769,7.65239658,2639.1,2637.8,0.84141519]
["bitfinex","ETHUSD",1727238633949,3.78948,2638.9,2637.8,0.7656]
["bitfinex","ETHUSD",1727238634148,1.29123746,2638.6,2637.8,0.7656]
["bitfinex","ETHUSD",1727238634460,1.29123746,2638.2,2637.8,0.7656]
["bitfinex","ETHUSD",1727238634843,3.79035,2638.3,2637.8,0.7656]
["bitfinex","ETHUSD",1727238635150,3.79061,2638.1,2637.8,0.7656]
["bitfinex","ETHUSD",1727238635353,5.08184746,2638.1,2637.7,0.0154485]
["bitfinex","ETHUSD",1727238635757,5.08183746,2638.1,2637.7,0.0154485]
["bitfinex","ETHUSD",1727238636141,0.07553097,2638.0,2637.7,0.0154485]
["bitfinex","ETHUSD",1727238636353,6.79018,2638.4,2637.7,0.0154485]
["bitfinex","ETHUSD",1727238636576,3.78976,2638.7,2637.7,0.09126189]
["bitfinex","ETHUSD",1727238636771,3.0,2638.6,2637.8,0.07580539]
["bitfinex","ETHUSD",1727238637000,3.0,2638.6,2637.7,0.0154485]
["bitfinex","ETHUSD",1727238637209,3.78932,2639.0,2638.0,0.7656]
["bitfinex","ETHUSD",1727238637361,3.78932,2639.0,2638.1,0.07579877]
["bitfinex","ETHUSD",1727238637767,3.78947,2638.9,2638.1,0.07579877]
["bitfinex","ETHUSD",1727238638009,1.29123746,2638.7,2638.0,0.7656]
["bitfinex","ETHUSD",1727238638381,2.80239445,2638.7,2638.0,0.7656]
["bitfinex","ETHUSD",1727238638591,3.79004,2638.5,2638.0,0.7656]
["bitfinex","ETHUSD",1727238639663,3.79035,2638.3,2638.0,0.7656]
["bitfinex","ETHUSD",1727238640256,3.79004,2638.5,2638.0,0.7656]
["bitfinex","ETHUSD",1727238641306,0.53795856,2639.4,2638.1,3.86637183]
["bitfinex","ETHUSD",1727238641307,3.78892,2639.3,2638.1,3.86637183]
["bitfinex","ETHUSD",1727238641505,3.41588398,2639.4,2638.2,0.46319718]
["bitfinex","ETHUSD",1727238641809,3.78941,2639.0,2638.2,0.46319718]
["bitfinex","ETHUSD",1727238642609,3.78928,2639.1,2638.3,0.84139633]
["bitfinex","ETHUSD",1727238642610,3.78918,2639.1,2638.3,0.84139633]
["bitfinex","ETHUSD",1727238642832,3.78918,2639.1,2638.4,0.50950435]
["bitfinex","ETHUSD",1727238642993,3.78932,2639.0,2638.4,0.50950435]
["bitfinex","ETHUSD",1727238643181,3.78932,2639.0,2638.3,0.7656]
["bitfinex","ETHUSD",1727238643182,3.0,2638.7,2638.3,0.7656]
["bitfinex","ETHUSD",1727238643585,6.78975,2638.7,2638.3,0.7656]
["bitfinex","ETHUSD",1727238644284,3.7899,2638.6,2638.3,0.7656]
["bitfinex","ETHUSD",1727238645433,3.0,2638.7,2638.3,0.7656]
["bitfinex","ETHUSD",1727238645598,3.0,2638.9,2638.3,0.7656]
["bitfinex","ETHUSD",1727238645919,6.78926,2639.1,2638.3,0.7656]
["bitfinex","ETHUSD",1727238646225,3.78923,2639.1,2638.4,4.245714]
["bitfinex","ETHUSD",1727238646392,3.78923,2639.1,2638.4,0.455604]
["bitfinex","ETHUSD",1727238646584,3.78923,2639.1,2638.4,4.245674]
["bitfinex","ETHUSD",1727238646784,3.78888,2639.3,2638.5,0.5011274]
["bitfinex","ETHUSD",1727238646984,7.57786,2639.3,2638.5,0.5011274]
["bitfinex","ETHUSD",1727238647230,7.57788,2639.3,2638.5,4.36684527]
["bitfinex","ETHUSD",1727238647521,3.78888,2639.3,2638.5,4.36684527]
["bitfinex","ETHUSD",1727238647722,3.78888,2639.3,2638.6,4.60554953]
["bitfinex","ETHUSD",1727238647935,3.78864,2639.5,2638.8,3.78958]
["bitfinex","ETHUSD",1727238648092,3.78864,2639.5,2638.9,0.0757814]
["bitfinex","ETHUSD",1727238648298,3.78838,2639.7,2638.9,3.8652214]
["bitfinex","ETHUSD",1727238648492,3.78838,2639.7,2638.9,4.32857754]
["bitfinex","ETHUSD",1727238648931,7.5768,2639.7,2638.9,4.32857754]
["bitfinex","ETHUSD",1727238649239,3.78846,2639.6,2638.9,4.32857754]
["bitfinex","ETHUSD",1727238649441,3.78854,2639.6,2639.0,0.7682]
["bitfinex","ETHUSD",1727238649738,3.0,2639.8,2639.0,0.7682]
["bitfinex","ETHUSD",1727238649945,3.78889,2639.3,2639.0,0.7682]
["bitfinex","ETHUSD",1727238650106,3.78889,2639.3,2638.5,3.78997]
["bitfinex","ETHUSD",1727238650107,3.78917,2639.1,2638.3,0.7682]
["bitfinex","ETHUSD",1727238650306,3.78917,2639.1,2638.4,3.79017]
["bitfinex","ETHUSD",1727238650509,3.78889,2639.3,2638.7,0.7682]
["bitfinex","ETHUSD",1727238651695,3.78905,2639.2,2638.7,0.7682]
["bitfinex","ETHUSD",1727238651897,3.0,2639.5,2638.7,0.7682]
["bitfinex","ETHUSD",1727238652101,3.78911,2639.2,2638.7,0.7682]
["bitfinex","ETHUSD",1727238652303,3.78891,2639.3,2638.7,1.224022]
["bitfinex","ETHUSD",1727238652712,5.80239445,2639.6,2638.7,1.224022]
["bitfinex","ETHUSD",1727238652713,3.78902,2639.2,2638.7,1.224022]
["bitfinex","ETHUSD",1727238652913,3.78902,2639.2,2638.7,0.7682]
["bitfinex","ETHUSD",1727238654136,7.57766,2639.4,2638.7,0.7682]
["bitfinex","ETHUSD",1727238654718,3.78892,2639.3,2638.7,0.7682]
["bitfinex","ETHUSD",1727238654903,6.78854,2639.6,2638.8,3.86528296]
["bitfinex","ETHUSD",1727238655103,3.0,2639.8,2638.7,0.84397631]
["bitfinex","ETHUSD",1727238655339,3.7887,2639.5,2638.8,4.25296563]
["bitfinex","ETHUSD",1727238655852,3.7887,2639.5,2638.8,4.32874291]
["bitfinex","ETHUSD",1727238656234,3.7889,2639.3,2638.8,0.46337563]
["bitfinex","ETHUSD",1727238656468,3.7889,2639.3,2638.7,0.7682]
["bitfinex","ETHUSD",1727238656469,4.54668,2639.3,2638.7,0.7682]
["bitfinex","ETHUSD",1727238656634,8.33569,2639.3,2638.7,0.7682]
["bitfinex","ETHUSD",1727238656838,3.78892,2639.3,2638.7,0.7682]
["bitfinex","ETHUSD",1727238657454,2.80239445,2639.6,2638.7,0.7682]
["bitfinex","ETHUSD",1727238657455,3.78877,2639.4,2638.8,3.78959]
["bitfinex","ETHUSD",1727238657655,3.78877,2639.4,2638.8,3.865369]
["bitfinex","ETHUSD",1727238657881,3.78877,2639.4,2638.8,4.71528321]
["bitfinex","ETHUSD",1727238658440,3.78864,2639.5,2638.8,4.71528321]
["bitfinex","ETHUSD",1727238659856,3.78864,2639.5,2638.8,4.71519321]
["bitfinex","ETHUSD",1727238660297,3.78864,2639.5,2638.9,0.7682]
["bitfinex","ETHUSD",1727238660473,3.78864,2639.5,2638.9,0.84397677]
["bitfinex","ETHUSD",1727238660672,3.78864,2639.5,2638.9,0.7682]
["bitfinex","ETHUSD",1727238660985,3.78864,2639.5,2638.9,4.55765]
["bitfinex","ETHUSD",1727238661183,3.78864,2639.5,2638.9,5.55313359]
["bitfinex","ETHUSD",1727238661350,3.78864,2639.5,2638.9,4.63342717]
["bitfinex","ETHUSD",1727238662092,7.57733,2639.5,2638.9,0.84397717]
["bitfinex","ETHUSD",1727238662293,3.78875,2639.4,2638.9,0.7682]
["bitfinex","ETHUSD",1727238662702,3.78864,2639.5,2638.9,0.7682]
["bitfinex","ETHUSD",1727238663398,3.78878,2639.4,2638.9,0.7682]
["bitfinex","ETHUSD",1727238663616,7.57733,2639.5,2638.9,0.7682]
["bitfinex","ETHUSD",1727238664171,3.78885,2639.4,2638.9,0.7682]
["bitfinex","ETHUSD",1727238665486,3.78883,2639.4,2638.9,0.7682]
["bitfinex","ETHUSD",1727238667302,7.57767,2639.4,2638.9,0.7682]
["bitfinex","ETHUSD",1727238667502,3.78913,2639.2,2638.9,0.7682]
["bitfinex","ETHUSD",1727238668693,3.78917,2639.1,2638.9,0.7682]
["bitfinex","ETHUSD",1727238670061,3.78896,2639.3,2638.9,0.7682]
["bitfinex","ETHUSD",1727238670871,7.57795,2639.3,2638.9,0.7682]
["bitfinex","ETHUSD",1727238671525,7.57795,2639.3,2638.5,0.8177]
["bitfinex","ETHUSD",1727238671526,0.68421862,2639.3,2638.5,0.8177]
["bitfinex","ETHUSD",1727238671808,3.78982,2638.7,2638.2,0.8177]
["bitfinex","ETHUSD",1727238672023,6.78952,2638.9,2638.3,0.07580018]
["bitfinex","ETHUSD",1727238672228,3.78926,2639.1,2638.6,0.8177]
["bitfinex","ETHUSD",1727238672522,3.78868,2639.5,2638.8,0.8177]
["bitfinex","ETHUSD",1727238672721,4.18151341,2639.8,2639.3,3.78886]
["bitfinex","ETHUSD",1727238672722,0.78767561,2639.8,2639.3,3.78886]
["bitfinex","ETHUSD",1727238672878,7.5762,2639.9,2639.4,0.89346508]
["bitfinex","ETHUSD",1727238673071,0.78767561,2640.1,2639.4,0.89346508]
["bitfinex","ETHUSD",1727238673072,3.78789,2640.0,2639.4,4.68218508]
["bitfinex","ETHUSD",1727238673395,2.40729519,2640.5,2639.7,3.78821]
["bitfinex","ETHUSD",1727238673396,7.57509,2640.3,2639.7,3.78821]
["bitfinex","ETHUSD",1727238673599,7.57509,2640.3,2639.8,0.460591]
["bitfinex","ETHUSD",1727238673600,3.78752,2640.3,2639.8,0.460591]
["bitfinex","ETHUSD",1727238673772,7.5751,2640.3,2639.7,0.07575634]
["bitfinex","ETHUSD",1727238673969,3.78752,2640.3,2639.7,0.07575634]
["bitfinex","ETHUSD",1727238674201,7.57506,2640.3,2639.7,0.07575634]
["bitfinex","ETHUSD",1727238674403,3.7876,2640.2,2639.7,0.07575634]
["bitfinex","ETHUSD",1727238674651,3.7873,2640.4,2639.7,3.86391634]
["bitfinex","ETHUSD",1727238674817,3.78747,2640.3,2639.7,3.86391634]
["bitfinex","ETHUSD",1727238675015,3.7873,2640.4,2639.7,3.86391634]
["bitfinex","ETHUSD",1727238675206,3.7873,2640.4,2639.8,0.46816163]
["bitfinex","ETHUSD",1727238675549,3.78706,2640.6,2640.0,0.8177]
["bitfinex","ETHUSD",1727238676209,3.78732,2640.4,2640.0,0.8177]
["bitfinex","ETHUSD",1727238676408,3.78717,2640.5,2640.0,0.8177]
["bitfinex","ETHUSD",1727238677338,3.59007006,2640.8,2640.1,0.07574923]
["bitfinex","ETHUSD",1727238677339,3.78695,2640.7,2640.1,0.07574923]
["bitfinex","ETHUSD",1727238677542,3.78677,2640.8,2640.2,7.57504]
["bitfinex","ETHUSD",1727238677744,3.78677,2640.8,2640.2,4.63436892]
["bitfinex","ETHUSD",1727238678043,3.78677,2640.8,2640.2,0.84684892]
["bitfinex","ETHUSD",1727238678354,3.78677,2640.8,2640.2,4.63439892]
["bitfinex","ETHUSD",1727238678909,3.78677,2640.8,2640.2,0.84684892]
["bitfinex","ETHUSD",1727238679216,3.78677,2640.8,2640.2,4.63440892]
["bitfinex","ETHUSD",1727238679626,6.58886445,2641.0,2640.4,0.7957]
["bitfinex","ETHUSD",1727238680043,3.78661,2640.9,2640.4,0.7957]
["bitfinex","ETHUSD",1727238680418,3.78681,2640.8,2640.4,0.7957]
["bitfinex","ETHUSD",1727238681246,6.58886445,2641.0,2640.4,0.7957]
["bitfinex","ETHUSD",1727238681450,3.78667,2640.9,2640.4,0.7957]
["bitfinex","ETHUSD",1727238682427,6.58886445,2641.0,2640.4,0.7957]
["bitfinex","ETHUSD",1727238682628,3.78647,2641.0,2640.4,5.42754138]
["bitfinex","ETHUSD",1727238682920,3.78644,2641.0,2640.5,0.0757338]
["bitfinex","ETHUSD",1727238683148,3.7864,2641.1,2640.5,0.0757338]
["bitfinex","ETHUSD",1727238684960,6.7862,2641.2,2640.5,0.0757338]
["bitfinex","ETHUSD",1727238685166,3.78646,2641.0,2640.5,0.62606032]
["bitfinex","ETHUSD",1727238685994,3.78646,2641.0,2640.5,4.41319032]
["bitfinex","ETHUSD",1727238686197,3.78646,2641.0,2640.5,0.62606032]
["bitfinex","ETHUSD",1727238686354,3.78646,2641.0,2640.5,4.41320032]
["bitfinex","ETHUSD",1727238686555,3.78646,2641.0,2640.6,0.89961003]
["bitfinex","ETHUSD",1727238687152,3.78646,2641.0,2640.4,0.7957]
["bitfinex","ETHUSD",1727238687755,3.78646,2641.0,2640.4,4.58291]
["bitfinex","ETHUSD",1727238687956,3.78646,2641.0,2640.5,0.07573188]
["bitfinex","ETHUSD",1727238688597,3.78646,2641.0,2640.5,0.55]
["bitfinex","ETHUSD",1727238688806,2.84337235,2641.3,2639.9,3.78792]
["bitfinex","ETHUSD",1727238688807,2.80239445,2640.7,2639.9,0.7957]
["bitfinex","ETHUSD",1727238689100,6.59006445,2640.2,2639.9,0.7957]
["bitfinex","ETHUSD",1727238689259,10.37776445,2640.2,2639.9,0.7957]
["bitfinex","ETHUSD",1727238689698,6.59006445,2640.2,2639.9,0.7957]
["bitfinex","ETHUSD",1727238689865,3.78787,2640.0,2639.9,0.7957]
["bitfinex","ETHUSD",1727238690201,3.78787,2640.0,2638.8,10.19239445]
["bitfinex","ETHUSD",1727238690202,2.80239445,2640.0,2638.9,0.7957]
["bitfinex","ETHUSD",1727238690360,6.59073445,2639.7,2639.1,3.78905]
["bitfinex","ETHUSD",1727238690692,3.78851,2639.6,2639.0,3.78917]
["bitfinex","ETHUSD",1727238690878,3.78851,2639.6,2639.1,0.458487]
["bitfinex","ETHUSD",1727238691077,6.59073445,2639.7,2639.1,0.458487]
["bitfinex","ETHUSD",1727238691078,3.7886,2639.5,2639.1,0.458487]
["bitfinex","ETHUSD",1727238691281,6.59073445,2639.7,2639.1,0.458487]
["bitfinex","ETHUSD",1727238691490,6.59073445,2639.7,2639.1,4.247647]
["bitfinex","ETHUSD",1727238691680,3.78809,2639.9,2639.3,4.58456]
["bitfinex","ETHUSD",1727238691681,6.59047445,2639.9,2639.3,4.58456]
["bitfinex","ETHUSD",1727238691894,3.78817,2639.8,2639.3,4.58456]
["bitfinex","ETHUSD",1727238692199,6.59047445,2639.9,2639.3,4.58456]
["bitfinex","ETHUSD",1727238692505,3.78808,2639.9,2639.4,0.55]
["bitfinex","ETHUSD",1727238692689,3.78808,2639.9,2639.4,1.1514011]
["bitfinex","ETHUSD",1727238693115,3.78825,2639.8,2639.4,1.1514011]
["bitfinex","ETHUSD",1727238693333,3.78831,2639.7,2639.4,0.6014011]
["bitfinex","ETHUSD",1727238693635,3.78831,2639.7,2639.3,0.7957]
["bitfinex","ETHUSD",1727238693919,2.80239445,2639.8,2639.3,0.7957]
["bitfinex","ETHUSD",1727238694223,3.78819,2639.8,2639.4,0.55]
["bitfinex","ETHUSD",1727238694522,3.78831,2639.7,2639.4,0.55]
["bitfinex","ETHUSD",1727238695385,3.78816,2639.8,2639.4,1.14383917]
["bitfinex","ETHUSD",1727238695592,0.7976,2639.7,2639.4,0.55]
["bitfinex","ETHUSD",1727238695823,2.80239445,2639.5,2638.2,0.7848]
["bitfinex","ETHUSD",1727238696035,3.78956,2638.9,2638.2,0.7848]
["bitfinex","ETHUSD",1727238696201,3.78983,2638.7,2638.2,0.7848]
["bitfinex","ETHUSD",1727238697090,3.78983,2638.7,2638.3,0.55]
["bitfinex","ETHUSD",1727238697403,3.78952,2638.9,2638.3,0.55]
["bitfinex","ETHUSD",1727238697912,3.78968,2638.8,2638.3,0.55]
["bitfinex","ETHUSD",1727238698110,3.78968,2638.8,2638.4,0.89913141]
["bitfinex","ETHUSD",1727238698517,3.78952,2638.9,2638.4,0.89913141]
["bitfinex","ETHUSD",1727238698518,3.78977,2638.7,2638.4,0.89913141]
["bitfinex","ETHUSD",1727238701970,3.78977,2638.7,2638.3,0.55]
["bitfinex","ETHUSD",1727238703244,3.78992,2638.6,2638.2,0.7848]
["bitfinex","ETHUSD",1727238703661,3.79003,2638.5,2638.2,0.7848]
["bitfinex","ETHUSD",1727238703977,3.79023,2638.4,2637.9,0.8014849]
["bitfinex","ETHUSD",1727238704333,3.79023,2638.4,2637.9,1.26831621]
["bitfinex","ETHUSD",1727238704538,3.0,2638.9,2638.0,3.79071]
["bitfinex","ETHUSD",1727238704539,3.79003,2638.5,2638.0,3.79071]
["bitfinex","ETHUSD",1727238704776,3.79001,2638.6,2637.9,1.26831621]
["bitfinex","ETHUSD",1727238704953,3.79019,2638.4,2637.9,5.05916621]
["bitfinex","ETHUSD",1727238705151,3.79019,2638.4,2638.0,0.88501162]
["bitfinex","ETHUSD",1727238705348,3.79019,2638.4,2637.9,5.05916621]
["bitfinex","ETHUSD",1727238707736,3.79004,2638.5,2637.9,5.05910621]
["bitfinex","ETHUSD",1727238708138,3.79001,2638.6,2637.9,5.05910621]
["bitfinex","ETHUSD",1727238708139,3.79001,2638.6,2638.0,3.86653559]
["bitfinex","ETHUSD",1727238708434,3.78968,2638.8,2638.2,3.79045]
["bitfinex","ETHUSD",1727238708637,7.57937,2638.8,2638.2,3.79045]
["bitfinex","ETHUSD",1727238709253,7.57941,2638.8,2638.2,3.86624783]
["bitfinex","ETHUSD",1727238709579,7.57937,2638.8,2638.2,4.73751367]
["bitfinex","ETHUSD",1727238709779,3.78974,2638.7,2638.2,0.94706367]
["bitfinex","ETHUSD",1727238709943,3.78968,2638.8,2638.2,0.94706367]
["bitfinex","ETHUSD",1727238710276,3.78978,2638.7,2638.2,4.73748367]
["bitfinex","ETHUSD",1727238710774,3.78968,2638.8,2638.2,4.73748367]
["bitfinex","ETHUSD",1727238711183,7.57938,2638.8,2638.2,4.73748367]
["bitfinex","ETHUSD",1727238711686,3.78968,2638.8,2638.2,4.73748367]
["bitfinex","ETHUSD",1727238711907,7.57937,2638.8,2638.2,4.73748367]
["bitfinex","ETHUSD",1727238712268,7.57941,2638.8,2638.2,4.73748367]
["bitfinex","ETHUSD",1727238712883,7.57937,2638.8,2638.2,4.73748367]
["bitfinex","ETHUSD",1727238713168,3.78968,2638.8,2638.2,4.73748367]
["bitfinex","ETHUSD",1727238713373,7.57937,2638.8,2638.2,4.73748367]
["bitfinex","ETHUSD",1727238714376,3.78968,2638.8,2638.2,4.73748367]
["bitfinex","ETHUSD",1727238714571,6.78906,2639.2,2638.4,4.34014]
["bitfinex","ETHUSD",1727238714572,6.78912,2639.2,2638.4,4.34014]
["bitfinex","ETHUSD",1727238714919,7.46,2639.3,2638.4,4.34014]
["bitfinex","ETHUSD",1727238714920,7.46,2639.3,2638.8,3.78952]
["bitfinex","ETHUSD",1727238715101,3.78882,2639.4,2638.7,0.8176]
["bitfinex","ETHUSD",1727238715102,3.78906,2639.2,2638.7,0.8176]
["bitfinex","ETHUSD",1727238715407,3.78906,2639.2,2638.7,1.278339]
["bitfinex","ETHUSD",1727238715604,3.78882,2639.4,2638.8,0.07578268]
["bitfinex","ETHUSD",1727238715914,3.78852,2639.6,2639.2,0.8176]
["bitfinex","ETHUSD",1727238716114,4.57603,2640.0,2639.4,3.78872]
["bitfinex","ETHUSD",1727238716267,4.57603,2640.0,2639.4,3.86448608]
["bitfinex","ETHUSD",1727238716268,7.57593,2640.0,2639.4,3.86448608]
["bitfinex","ETHUSD",1727238716470,3.78793,2640.0,2639.5,4.33856]
["bitfinex","ETHUSD",1727238717298,3.78793,2640.0,2639.5,8.12712]
["bitfinex","ETHUSD",1727238717483,3.78793,2640.0,2639.6,0.0757614]
["bitfinex","ETHUSD",1727238717892,3.78793,2640.0,2639.5,4.41426141]
["bitfinex","ETHUSD",1727238718406,3.78774,2640.1,2639.6,3.78841]
["bitfinex","ETHUSD",1727238718608,3.78774,2640.1,2639.6,3.86417109]
["bitfinex","ETHUSD",1727238718983,3.8087756,2640.2,2639.5,1.37030614]
["bitfinex","ETHUSD",1727238718984,3.78788,2640.0,2639.5,1.37030614]
["bitfinex","ETHUSD",1727238719186,3.78788,2640.0,2639.5,0.55]
["bitfinex","ETHUSD",1727238719711,7.5964556,2640.2,2639.6,3.78843]
["bitfinex","ETHUSD",1727238720015,3.78782,2640.1,2639.6,0.8176]
["bitfinex","ETHUSD",1727238721279,3.78782,2640.1,2639.6,1.34078608]
["bitfinex","ETHUSD",1727238721475,3.8087856,2640.2,2639.6,1.34078608]
["bitfinex","ETHUSD",1727238721679,3.78789,2640.0,2639.6,0.8176]
["bitfinex","ETHUSD",1727238722619,3.78777,2640.1,2639.6,0.8176]
["bitfinex","ETHUSD",1727238724216,3.8087556,2640.2,2639.6,0.8176]
["bitfinex","ETHUSD",1727238724517,3.78788,2640.0,2639.6,0.8176]
["bitfinex","ETHUSD",1727238725530,3.8087556,2640.2,2639.7,0.55]
["bitfinex","ETHUSD",1727238726579,3.78774,2640.1,2639.7,0.55]
["bitfinex","ETHUSD",1727238726993,3.78788,2640.0,2639.7,0.55]
["bitfinex","ETHUSD",1727238727330,3.78788,2640.0,2639.6,0.8176]
["bitfinex","ETHUSD",1727238727521,7.57585,2640.0,2639.6,0.8176]
["bitfinex","ETHUSD",1727238728019,3.78788,2640.0,2639.6,0.8176]
["bitfinex","ETHUSD",1727238730635,3.78883,2639.4,2639.0,0.7741]
["bitfinex","ETHUSD",1727238730942,3.78903,2639.2,2639.0,0.7741]
["bitfinex","ETHUSD",1727238731095,3.78917,2639.1,2638.6,3.78988]
["bitfinex","ETHUSD",1727238731294,3.78917,2639.1,2638.5,0.7741]
["bitfinex","ETHUSD",1727238731295,3.78947,2638.9,2638.5,0.7741]
["bitfinex","ETHUSD",1727238732099,7.57905,2638.9,2638.5,0.7741]
["bitfinex","ETHUSD",1727238732324,3.78947,2638.9,2638.5,0.7741]
["bitfinex","ETHUSD",1727238732495,3.78978,2638.7,2638.5,0.7741]
["bitfinex","ETHUSD",1727238732829,3.78978,2638.7,2638.0,6.79067]
["bitfinex","ETHUSD",1727238732830,3.78988,2638.6,2638.1,0.7741]
["bitfinex","ETHUSD",1727238733036,3.78978,2638.7,2638.1,0.7741]
["bitfinex","ETHUSD",1727238733335,3.78978,2638.7,2638.1,4.56468]
["bitfinex","ETHUSD",1727238733903,3.78952,2638.9,2638.2,3.79046]
["bitfinex","ETHUSD",1727238734231,3.78952,2638.9,2638.2,3.79037]
["bitfinex","ETHUSD",1727238734450,3.78961,2638.8,2638.2,3.79037]
["bitfinex","ETHUSD",1727238734619,3.78952,2638.9,2638.3,0.07579544]
["bitfinex","ETHUSD",1727238734825,3.78952,2638.9,2638.3,0.62579544]
["bitfinex","ETHUSD",1727238735343,3.78932,2639.0,2638.4,3.79009]
["bitfinex","ETHUSD",1727238735711,3.78932,2639.0,2638.5,0.07578945]
["bitfinex","ETHUSD",1727238736147,3.78932,2639.0,2638.6,0.7741]
["bitfinex","ETHUSD",1727238736343,3.789,2639.3,2638.8,0.55]
["bitfinex","ETHUSD",1727238736544,0.78767561,2639.4,2638.9,4.56354]
["bitfinex","ETHUSD",1727238736748,0.78767561,2639.4,2638.9,0.7741]
["bitfinex","ETHUSD",1727238736749,3.78883,2639.4,2638.9,0.7741]
["bitfinex","ETHUSD",1727238736970,8.36505561,2639.5,2638.9,4.56355]
["bitfinex","ETHUSD",1727238737312,4.57635561,2639.5,2638.9,4.56355]
["bitfinex","ETHUSD",1727238737541,0.78767561,2639.5,2639.0,0.55]
["bitfinex","ETHUSD",1727238737852,0.78767561,2639.5,2639.0,0.62577229]
["bitfinex","ETHUSD",1727238738155,0.78767561,2639.5,2639.1,3.78914]
["bitfinex","ETHUSD",1727238739349,0.78767561,2639.5,2639.0,0.62577229]
["bitfinex","ETHUSD",1727238739555,0.78767561,2639.5,2639.0,4.41507229]
["bitfinex","ETHUSD",1727238741225,0.78767561,2639.5,2639.0,5.36405602]
["bitfinex","ETHUSD",1727238741452,0.78767561,2639.5,2639.0,5.28828373]
["bitfinex","ETHUSD",1727238741855,0.78767561,2639.5,2639.0,1.49898373]
["bitfinex","ETHUSD",1727238741856,3.78867,2639.5,2639.0,1.49898373]
["bitfinex","ETHUSD",1727238742427,7.57734,2639.5,2639.0,1.49898373]
["bitfinex","ETHUSD",1727238742843,3.78867,2639.5,2639.0,1.49898373]
["bitfinex","ETHUSD",1727238743947,3.78867,2639.5,2639.0,0.55]
["bitfinex","ETHUSD",1727238744261,3.78881,2639.4,2639.0,0.55]
["bitfinex","ETHUSD",1727238744457,3.78887,2639.4,2638.9,0.7741]
["bitfinex","ETHUSD",1727238744761,3.78917,2639.2,2638.9,0.7741]
["bitfinex","ETHUSD",1727238744945,3.78921,2639.1,2638.5,7.57987]
["bitfinex","ETHUSD",1727238745823,7.57827,2639.2,2638.6,3.7898]
["bitfinex","ETHUSD",1727238746021,7.57827,2639.2,2638.6,4.624273]
["bitfinex","ETHUSD",1727238746250,3.78924,2639.1,2638.6,0.834473]
["bitfinex","ETHUSD",1727238746949,3.7891,2639.2,2638.6,4.624323]
["bitfinex","ETHUSD",1727238747470,3.7891,2639.2,2638.7,3.78971]
["bitfinex","ETHUSD",1727238747765,3.7891,2639.2,2638.6,0.834473]
["bitfinex","ETHUSD",1727238747927,3.78921,2639.1,2638.6,0.834473]
["bitfinex","ETHUSD",1727238749557,3.78921,2639.1,2638.6,4.624303]
["bitfinex","ETHUSD",1727238749758,3.78921,2639.1,2638.6,0.834473]
["bitfinex","ETHUSD",1727238750076,3.78921,2639.1,2638.6,4.624343]
["bitfinex","ETHUSD",1727238750241,3.78921,2639.1,2638.6,0.834473]
["bitfinex","ETHUSD",1727238753478,3.7894,2639.0,2638.5,3.78992]
["bitfinex","ETHUSD",1727238753685,3.7894,2639.0,2638.6,0.55]
["bitfinex","ETHUSD",1727238754381,4.56071,2639.1,2638.6,0.55]
["bitfinex","ETHUSD",1727238754681,8.35002,2639.1,2638.6,0.55]
["bitfinex","ETHUSD",1727238755045,0.7715,2639.1,2638.4,0.765]
["bitfinex","ETHUSD",1727238755240,3.78953,2638.9,2638.4,4.55516]
["bitfinex","ETHUSD",1727238759277,3.78953,2638.9,2638.3,4.34031]
["bitfinex","ETHUSD",1727238759278,3.78969,2638.8,2638.3,4.34031]
["bitfinex","ETHUSD",1727238759484,3.78969,2638.8,2638.2,11.96112]
["bitfinex","ETHUSD",1727238759485,3.78989,2638.6,2638.2,7.39]
["bitfinex","ETHUSD",1727238759680,4.56139,2638.6,2638.2,0.55]
["bitfinex","ETHUSD",1727238759887,4.56139,2638.6,2638.1,3.7906]
["bitfinex","ETHUSD",1727238759888,8.35135,2638.6,2638.1,3.7906]
["bitfinex","ETHUSD",1727238760636,8.35135,2638.6,2637.9,0.7973849]
["bitfinex","ETHUSD",1727238760637,3.79048,2638.2,2637.9,0.7973849]
["bitfinex","ETHUSD",1727238761162,3.79027,2638.4,2637.9,0.0166849]
["bitfinex","ETHUSD",1727238761459,5.34914561,2638.6,2637.9,0.0166849]
["bitfinex","ETHUSD",1727238761658,5.34914561,2638.6,2638.1,3.79051]
["bitfinex","ETHUSD",1727238761659,3.78996,2638.6,2638.1,3.79051]
["bitfinex","ETHUSD",1727238762288,3.78996,2638.6,2638.1,8.4264745]
["bitfinex","ETHUSD",1727238762499,4.57735561,2638.8,2638.2,3.79045]
["bitfinex","ETHUSD",1727238763204,3.78983,2638.7,2638.1,8.4264845]
["bitfinex","ETHUSD",1727238763507,3.78983,2638.7,2638.1,4.6359645]
["bitfinex","ETHUSD",1727238764184,4.57735561,2638.8,2637.9,3.8074849]
["bitfinex","ETHUSD",1727238764185,0.7715,2638.2,2637.9,0.0166849]
["bitfinex","ETHUSD",1727238764396,3.79075,2638.0,2637.9,0.0166849]
["bitfinex","ETHUSD",1727238764715,6.59314445,2638.0,2637.9,0.0166849]
["bitfinex","ETHUSD",1727238765230,3.79075,2638.0,2637.9,0.0166849]
["bitfinex","ETHUSD",1727238766103,12.16938954,2638.0,2637.9,0.0166849]
["bitfinex","ETHUSD",1727238766372,13.35005821,2638.0,2637.9,0.0166849]
["bitfinex","ETHUSD",1727238766577,14.93105389,2638.0,2637.9,0.0166849]
["bitfinex","ETHUSD",1727238766882,14.93105389,2638.0,2637.9,0.00147575]
["bitfinex","ETHUSD",1727238766883,15.32747561,2638.0,2637.9,0.00147575]
["bitfinex","ETHUSD",1727238767078,15.32286319,2638.0,2637.9,0.00147575]
["bitfinex","ETHUSD",1727238767286,11.20190078,2638.0,2637.9,0.00147575]
["bitfinex","ETHUSD",1727238767496,15.97200632,2638.0,2637.9,0.00013129]
["bitfinex","ETHUSD",1727238767692,4.6215,2637.2,2637.1,0.0378005]
["bitfinex","ETHUSD",1727238768008,7.49942542,2637.2,2637.1,0.0378005]
["bitfinex","ETHUSD",1727238768528,7.42389445,2637.2,2637.1,0.0378005]
["bitfinex","ETHUSD",1727238768874,7.49942542,2637.2,2637.1,0.0378005]
["bitfinex","ETHUSD",1727238770113,7.42389445,2637.2,2637.1,0.0378005]
["bitfinex","ETHUSD",1727238773598,3.7919,2637.2,2637.1,0.0378005]
["bitfinex","ETHUSD",1727238773983,7.35266045,2637.2,2637.1,0.0378005]
["bitfinex","ETHUSD",1727238774179,7.42819142,2637.2,2637.1,0.0378005]
["bitfinex","ETHUSD",1727238778005,8.25779142,2637.2,2637.1,0.0378005]
["bitfinex","ETHUSD",1727238778191,11.18226045,2637.2,2637.1,0.0378005]
["bitfinex","ETHUSD",1727238778603,11.18226045,2637.2,2637.1,0.00336296]
["bitfinex","ETHUSD",1727238779320,3.79305,2636.4,2636.3,0.0378005]
["bitfinex","ETHUSD",1727238779496,10.42504445,2636.4,2636.3,0.0378005]
["bitfinex","ETHUSD",1727238785686,7.62265,2636.4,2636.3,0.0378005]
["bitfinex","ETHUSD",1727238785888,3.79253,2636.8,2636.3,0.0378005]
["bitfinex","ETHUSD",1727238785889,4.57459,2636.7,2636.3,0.0378005]
["bitfinex","ETHUSD",1727238786194,4.65012097,2636.7,2636.3,0.0378005]
["bitfinex","ETHUSD",1727238786392,3.79276,2636.6,2636.3,0.0378005]
["bitfinex","ETHUSD",1727238786592,0.07553097,2636.6,2636.3,0.0378005]
["bitfinex","ETHUSD",1727238787021,3.86822097,2636.7,2636.3,0.0378005]
["bitfinex","ETHUSD",1727238787241,0.07553097,2636.6,2636.3,0.0378005]
["bitfinex","ETHUSD",1727238787453,3.86822097,2636.7,2636.3,0.0378005]
["bitfinex","ETHUSD",1727238787639,3.79269,2636.7,2636.3,0.0378005]
["bitfinex","ETHUSD",1727238787815,3.0,2636.8,2636.3,0.0378005]
["bitfinex","ETHUSD",1727238788154,0.7819,2637.0,2636.5,3.79282]
["bitfinex","ETHUSD",1727238788370,0.7819,2637.0,2636.4,0.7821]
["bitfinex","ETHUSD",1727238788371,3.79234,2636.9,2636.4,4.5751]
["bitfinex","ETHUSD",1727238788652,4.57372,2637.3,2636.6,3.79265]
["bitfinex","ETHUSD",1727238788813,3.79191,2637.2,2636.6,4.250125]
["bitfinex","ETHUSD",1727238789213,3.79205,2637.1,2636.6,4.250125]
["bitfinex","ETHUSD",1727238789452,3.79205,2637.1,2636.6,8.042785]
["bitfinex","ETHUSD",1727238789634,0.07553097,2637.2,2636.7,3.79252]
["bitfinex","ETHUSD",1727238789840,3.86746097,2637.2,2636.7,0.8042645]
["bitfinex","ETHUSD",1727238790043,3.79204,2637.1,2636.7,0.8042645]
["bitfinex","ETHUSD",1727238790742,3.79204,2637.1,2636.6,3.79265]
["bitfinex","ETHUSD",1727238792216,3.79204,2637.1,2636.4,4.57504]
["bitfinex","ETHUSD",1727238792419,3.79204,2637.1,2636.4,8.368]
["bitfinex","ETHUSD",1727238792420,3.79221,2637.0,2636.4,8.368]
["bitfinex","ETHUSD",1727238792657,3.79204,2637.1,2636.4,5.45393126]
["bitfinex","ETHUSD",1727238792856,3.79204,2637.1,2636.5,3.79289]
["bitfinex","ETHUSD",1727238793954,7.58416,2637.1,2636.5,3.79289]
["bitfinex","ETHUSD",1727238794151,3.79204,2637.1,2636.5,3.79289]
["bitfinex","ETHUSD",1727238794357,3.79204,2637.1,2636.5,4.72135218]
["bitfinex","ETHUSD",1727238794775,3.79204,2637.1,2636.6,4.57477]
["bitfinex","ETHUSD",1727238794973,3.79204,2637.1,2636.6,0.7821]
["bitfinex","ETHUSD",1727238795343,2.80239445,2637.3,2636.6,0.7821]
["bitfinex","ETHUSD",1727238795344,3.79255,2636.8,2636.6,0.7821]
["bitfinex","ETHUSD",1727238795550,3.86808097,2636.8,2636.6,0.7821]
["bitfinex","ETHUSD",1727238795749,3.86791097,2636.9,2636.6,0.7821]
["bitfinex","ETHUSD",1727238795953,3.79249,2636.8,2636.6,0.7821]
["bitfinex","ETHUSD",1727238796533,3.86791097,2636.9,2636.6,0.7821]
["bitfinex","ETHUSD",1727238796534,3.79238,2636.9,2636.6,0.7821]
["bitfinex","ETHUSD",1727238796752,6.79162,2637.4,2636.7,3.79253]
["bitfinex","ETHUSD",1727238796950,4.57344,2637.5,2636.9,3.79225]
["bitfinex","ETHUSD",1727238796951,3.79154,2637.5,2636.9,3.79225]
["bitfinex","ETHUSD",1727238797153,3.79154,2637.5,2636.8,4.57448]
["bitfinex","ETHUSD",1727238797154,3.79183,2637.3,2636.8,4.57448]
["bitfinex","ETHUSD",1727238797443,3.79191,2637.2,2636.8,0.7821]
["bitfinex","ETHUSD",1727238797669,3.86736097,2637.3,2636.8,0.7821]
["bitfinex","ETHUSD",1727238797670,3.79206,2637.1,2636.8,0.7821]
["bitfinex","ETHUSD",1727238797871,3.79183,2637.3,2636.8,1.239578]
["bitfinex","ETHUSD",1727238798071,7.58367,2637.3,2636.8,1.239578]
["bitfinex","ETHUSD",1727238798375,3.79183,2637.3,2636.8,1.239578]
["bitfinex","ETHUSD",1727238799170,3.79207,2637.1,2636.8,1.239578]
["bitfinex","ETHUSD",1727238799604,3.79183,2637.3,2636.8,1.239578]
["bitfinex","ETHUSD",1727238799605,7.58367,2637.3,2636.8,1.239578]
["bitfinex","ETHUSD",1727238799738,3.79183,2637.3,2636.8,1.239578]
["bitfinex","ETHUSD",1727238800959,7.58368,2637.3,2636.8,1.239578]
["bitfinex","ETHUSD",1727238801138,3.79183,2637.3,2636.8,1.239578]
["bitfinex","ETHUSD",1727238801673,7.58367,2637.3,2636.8,1.239578]
["bitfinex","ETHUSD",1727238801973,3.62779445,2637.2,2636.3,0.0378005]
["bitfinex","ETHUSD",1727238802173,4.61845,2636.4,2636.3,0.0378005]
["bitfinex","ETHUSD",1727238802348,7.69398097,2636.4,2636.3,0.0378005]
["bitfinex","ETHUSD",1727238802554,10.49637542,2636.4,2636.3,0.0378005]
["bitfinex","ETHUSD",1727238802843,11.84978399,2636.4,2636.3,0.0378005]
["bitfinex","ETHUSD",1727238803259,11.84978399,2636.4,2634.9,3.79507]
["bitfinex","ETHUSD",1727238803260,3.0,2636.3,2635.0,0.7616]
["bitfinex","ETHUSD",1727238803458,3.0,2636.3,2634.7,0.0378005]
["bitfinex","ETHUSD",1727238803459,3.79335,2636.2,2635.5,3.79434]
["bitfinex","ETHUSD",1727238803662,3.79335,2636.2,2635.6,0.379434]
["bitfinex","ETHUSD",1727238803837,3.79343,2636.2,2635.7,0.7616]
["bitfinex","ETHUSD",1727238804275,3.0,2636.4,2635.7,0.83747139]
["bitfinex","ETHUSD",1727238804447,3.79331,2636.3,2635.7,0.7616]
["bitfinex","ETHUSD",1727238804760,3.79331,2636.3,2635.8,0.55]
["bitfinex","ETHUSD",1727238804964,3.79335,2636.2,2635.8,0.55]
["bitfinex","ETHUSD",1727238805555,3.79331,2636.3,2635.8,0.55]
["bitfinex","ETHUSD",1727238806668,3.79331,2636.3,2635.9,0.51815063]
["bitfinex","ETHUSD",1727238807565,7.58661,2636.3,2635.8,0.55]
["bitfinex","ETHUSD",1727238808279,3.79333,2636.2,2635.8,0.55]
["bitfinex","ETHUSD",1727238809077,3.79351,2636.1,2635.8,0.55]
["bitfinex","ETHUSD",1727238809275,3.79322,2636.3,2635.8,0.55]
["bitfinex","ETHUSD",1727238809581,3.79351,2636.1,2635.8,0.55]
["bitfinex","ETHUSD",1727238810690,3.7936,2636.1,2635.7,0.7616]
["bitfinex","ETHUSD",1727238811476,3.7936,2636.1,2635.7,1.22476798]
["bitfinex","ETHUSD",1727238811683,3.79377,2635.9,2635.7,0.7616]
["bitfinex","ETHUSD",1727238811843,3.79364,2636.0,2635.7,0.7616]
["bitfinex","ETHUSD",1727238813153,3.79378,2635.9,2635.7,0.7616]
["bitfinex","ETHUSD",1727238815476,0.78674652,2636.3,2636.0,0.8009]
["bitfinex","ETHUSD",1727238815791,0.78674652,2636.7,2636.0,8.38794]
["bitfinex","ETHUSD",1727238816000,0.78674652,2636.7,2636.1,0.893794]
["bitfinex","ETHUSD",1727238816001,3.79263,2636.7,2636.1,0.893794]
["bitfinex","ETHUSD",1727238816166,3.79281,2636.6,2636.1,0.893794]
["bitfinex","ETHUSD",1727238816567,0.78674652,2636.9,2636.0,0.8009]
["bitfinex","ETHUSD",1727238816568,3.79316,2636.4,2636.0,0.8009]
["bitfinex","ETHUSD",1727238816761,3.79293,2636.5,2636.0,0.8009]
["bitfinex","ETHUSD",1727238817794,3.79293,2636.5,2636.0,0.87676358]
["bitfinex","ETHUSD",1727238817972,3.79293,2636.5,2636.0,0.8009]
["bitfinex","ETHUSD",1727238818176,7.58595,2636.5,2636.0,0.8009]
["bitfinex","ETHUSD",1727238818470,3.79293,2636.5,2636.0,0.8009]
["bitfinex","ETHUSD",1727238818694,3.79319,2636.3,2636.0,0.8009]
["bitfinex","ETHUSD",1727238818897,3.79348,2636.1,2636.0,0.8009]
["bitfinex","ETHUSD",1727238819069,3.79322,2636.3,2636.0,0.8009]
["bitfinex","ETHUSD",1727238819070,7.58654,2636.3,2636.0,0.8009]
["bitfinex","ETHUSD",1727238819272,3.79338,2636.2,2636.0,0.8009]
["bitfinex","ETHUSD",1727238819975,4.57996652,2636.3,2636.0,0.8009]
["bitfinex","ETHUSD",1727238819976,3.79348,2636.1,2636.0,0.8009]
["bitfinex","ETHUSD",1727238821300,3.79363,2636.0,2635.6,0.8009]
["bitfinex","ETHUSD",1727238821797,4.58008652,2636.2,2635.6,0.8009]
["bitfinex","ETHUSD",1727238821997,3.79348,2636.1,2635.6,0.8009]
["bitfinex","ETHUSD",1727238823601,3.79348,2636.1,2635.6,4.59507]
["bitfinex","ETHUSD",1727238824303,3.79348,2636.1,2635.6,0.8009]
["bitfinex","ETHUSD",1727238824668,0.78674652,2636.3,2636.0,2.80239445]
["bitfinex","ETHUSD",1727238824866,0.78674652,2636.8,2636.4,0.8009]
["bitfinex","ETHUSD",1727238825098,1.18011979,2636.9,2636.5,3.79278]
["bitfinex","ETHUSD",1727238825099,0.78674652,2636.9,2636.5,3.79278]
["bitfinex","ETHUSD",1727238825311,0.78674652,2637.1,2636.6,0.07585102]
["bitfinex","ETHUSD",1727238825477,0.78674652,2637.3,2637.0,0.8009]
["bitfinex","ETHUSD",1727238826406,0.78674652,2637.4,2637.0,0.8009]
["bitfinex","ETHUSD",1727238826566,5.69198593,2637.4,2637.0,0.8009]
["bitfinex","ETHUSD",1727238828540,4.90523941,2637.4,2637.0,0.8009]
["bitfinex","ETHUSD",1727238829173,3.79162,2637.4,2637.0,0.8009]
["bitfinex","ETHUSD",1727238830014,4.59116122,2637.5,2637.0,0.8009]
["bitfinex","ETHUSD",1727238830371,3.79162,2637.4,2637.0,0.8009]
["bitfinex","ETHUSD",1727238836776,7.58332,2637.4,2637.0,0.8009]
["bitfinex","ETHUSD",1727238836977,7.58333,2637.4,2637.0,0.8009]
["bitfinex","ETHUSD",1727238837225,3.79204,2637.1,2636.7,0.7576]
["bitfinex","ETHUSD",1727238837381,3.79199,2637.2,2636.7,0.7576]
["bitfinex","ETHUSD",1727238838512,3.79219,2637.0,2636.7,0.7576]
["bitfinex","ETHUSD",1727238841183,7.58479,2636.9,2636.4,0.7576]
["bitfinex","ETHUSD",1727238841818,6.98251424,2637.2,2636.9,0.7576]
["bitfinex","ETHUSD",1727238841819,0.78674652,2637.0,2636.9,0.7576]
["bitfinex","ETHUSD",1727238842024,4.57815652,2637.6,2637.0,4.247184]
["bitfinex","ETHUSD",1727238842322,4.57795652,2637.7,2637.2,3.79189]
["bitfinex","ETHUSD",1727238842481,4.57795652,2637.7,2637.0,3.79206]
["bitfinex","ETHUSD",1727238842482,3.79121,2637.7,2637.0,3.79206]
["bitfinex","ETHUSD",1727238842682,3.79121,2637.7,2637.1,3.79194]
["bitfinex","ETHUSD",1727238843277,3.79121,2637.7,2636.9,0.7576]
["bitfinex","ETHUSD",1727238843278,0.07553097,2637.6,2636.9,0.7576]
["bitfinex","ETHUSD",1727238843418,0.07553097,2637.6,2636.9,4.54991]
["bitfinex","ETHUSD",1727238843419,3.8045447,2637.5,2636.9,4.54991]
["bitfinex","ETHUSD",1727238843621,3.79163,2637.4,2636.9,4.54991]
["bitfinex","ETHUSD",1727238844413,0.0129447,2637.5,2636.9,4.54985]
["bitfinex","ETHUSD",1727238844622,4.3024758,2637.5,2636.9,8.34208]
["bitfinex","ETHUSD",1727238844816,0.0129447,2637.5,2637.0,3.79211]
["bitfinex","ETHUSD",1727238845019,3.8044347,2637.5,2636.9,8.34207]
["bitfinex","ETHUSD",1727238845326,3.8044347,2637.5,2637.0,3.79215]
["bitfinex","ETHUSD",1727238845542,3.8044347,2637.5,2636.9,4.54991]
["bitfinex","ETHUSD",1727238845543,3.79163,2637.4,2636.9,4.54991]
["bitfinex","ETHUSD",1727238849714,1.15875992,2637.5,2637.0,3.79215]
["bitfinex","ETHUSD",1727238849933,0.0129447,2637.5,2637.0,3.79215]
["bitfinex","ETHUSD",1727238850348,0.0129447,2637.5,2636.9,4.54991]
["bitfinex","ETHUSD",1727238850349,3.8044847,2637.5,2636.9,4.54984]
["bitfinex","ETHUSD",1727238850631,3.8044847,2637.5,2636.9,8.34207]
["bitfinex","ETHUSD",1727238850936,3.8044847,2637.5,2636.9,4.54983]
["bitfinex","ETHUSD",1727238851435,3.8044847,2637.5,2636.3,0.7866]
["bitfinex","ETHUSD",1727238851436,3.79258,2636.8,2636.3,0.7866]
["bitfinex","ETHUSD",1727238851646,3.7927,2636.7,2636.3,0.7866]
["bitfinex","ETHUSD",1727238851843,0.758511,2636.7,2636.1,0.7866]
["bitfinex","ETHUSD",1727238851998,3.79298,2636.5,2636.1,0.7866]
["bitfinex","ETHUSD",1727238852335,7.58601,2636.5,2636.1,0.7866]
["bitfinex","ETHUSD",1727238852504,3.79298,2636.5,2636.1,0.7866]
["bitfinex","ETHUSD",1727238853443,3.86858097,2636.4,2635.8,0.7866]
["bitfinex","ETHUSD",1727238853601,0.78674652,2636.8,2635.8,0.7866]
["bitfinex","ETHUSD",1727238853602,7.58675,2636.2,2635.8,0.7866]
["bitfinex","ETHUSD",1727238854024,3.79333,2636.2,2635.8,0.7866]
["bitfinex","ETHUSD",1727238854739,7.58626,2636.4,2635.8,0.7866]
["bitfinex","ETHUSD",1727238854902,3.7932,2636.3,2635.8,4.58049]
["bitfinex","ETHUSD",1727238855101,3.79312,2636.4,2635.8,5.417936]
["bitfinex","ETHUSD",1727238855443,3.79312,2636.4,2635.9,3.79377]
["bitfinex","ETHUSD",1727238855942,3.79284,2636.6,2635.9,3.79377]
["bitfinex","ETHUSD",1727238856126,3.79327,2636.3,2635.8,1.624046]
["bitfinex","ETHUSD",1727238856842,3.79327,2636.3,2635.8,0.7866]
["bitfinex","ETHUSD",1727238857230,3.79341,2636.2,2635.8,0.7866]
["bitfinex","ETHUSD",1727238857401,3.79326,2636.3,2635.8,4.58051]
["bitfinex","ETHUSD",1727238858037,7.58659,2636.3,2635.8,0.7866]
["bitfinex","ETHUSD",1727238858259,3.79326,2636.3,2635.8,0.7866]
["bitfinex","ETHUSD",1727238858598,3.79326,2636.3,2635.8,5.038547]
["bitfinex","ETHUSD",1727238858799,3.79326,2636.3,2635.8,8.832437]
["bitfinex","ETHUSD",1727238859028,3.79326,2636.3,2635.8,5.038547]
["bitfinex","ETHUSD",1727238859240,3.79298,2636.5,2635.8,1.244657]
["bitfinex","ETHUSD",1727238859543,4.55307,2636.6,2636.0,3.79357]
["bitfinex","ETHUSD",1727238860035,3.79277,2636.6,2636.0,3.79357]
["bitfinex","ETHUSD",1727238860242,3.7927,2636.7,2636.1,3.86921194]
["bitfinex","ETHUSD",1727238860423,4.57908652,2636.9,2636.2,4.57959]
["bitfinex","ETHUSD",1727238860802,3.79234,2636.9,2636.2,4.57959]
["bitfinex","ETHUSD",1727238861740,3.79264,2636.7,2636.2,4.57959]
["bitfinex","ETHUSD",1727238862059,3.79248,2636.8,2636.3,3.79319]
["bitfinex","ETHUSD",1727238862361,3.79248,2636.8,2636.3,0.837294]
["bitfinex","ETHUSD",1727238862546,3.79248,2636.8,2636.2,0.7864]
["bitfinex","ETHUSD",1727238862865,3.79234,2636.9,2636.3,3.79311]
["bitfinex","ETHUSD",1727238863459,3.79234,2636.9,2636.3,3.7931]
["bitfinex","ETHUSD",1727238863822,0.78674652,2637.0,2636.4,3.86877646]
["bitfinex","ETHUSD",1727238864021,3.79227,2637.0,2636.4,7.66172646]
["bitfinex","ETHUSD",1727238864252,3.79227,2637.0,2636.5,0.76617265]
["bitfinex","ETHUSD",1727238864458,3.79227,2637.0,2636.5,4.55899265]
["bitfinex","ETHUSD",1727238864660,3.78674652,2637.2,2636.7,0.7864]
["bitfinex","ETHUSD",1727238864845,3.79212,2637.1,2636.7,0.7864]
["bitfinex","ETHUSD",1727238865965,3.79212,2637.1,2636.6,3.79275]
["bitfinex","ETHUSD",1727238866129,3.79212,2637.1,2635.7,3.7864]
["bitfinex","ETHUSD",1727238866130,0.7603,2636.4,2635.7,4.58036]
["bitfinex","ETHUSD",1727238866330,3.7932,2636.3,2635.7,4.58036]
["bitfinex","ETHUSD",1727238867127,3.7932,2636.3,2635.7,0.7864]
["bitfinex","ETHUSD",1727238867328,3.79341,2636.2,2635.7,1.244467]
["bitfinex","ETHUSD",1727238867637,3.7935,2636.1,2635.7,1.244467]
["bitfinex","ETHUSD",1727238868050,7.5865,2636.3,2635.7,1.244467]
["bitfinex","ETHUSD",1727238868354,3.79336,2636.2,2635.8,0.5038667]
["bitfinex","ETHUSD",1727238868958,3.79336,2636.2,2635.7,1.244467]
["bitfinex","ETHUSD",1727238870458,3.79336,2636.2,2635.7,5.038517]
["bitfinex","ETHUSD",1727238871161,3.79355,2636.1,2635.7,1.244467]
["bitfinex","ETHUSD",1727238872571,3.79362,2636.0,2635.7,0.7864]
["bitfinex","ETHUSD",1727238872748,3.79362,2636.0,2635.3,0.0108792]
["bitfinex","ETHUSD",1727238872749,0.7754,2635.9,2635.3,0.0108792]
["bitfinex","ETHUSD",1727238872962,3.79449,2635.4,2635.3,0.0108792]
["bitfinex","ETHUSD",1727238873725,3.87002097,2635.4,2635.3,0.0108792]
["bitfinex","ETHUSD",1727238873953,3.79449,2635.4,2635.3,0.0108792]
["bitfinex","ETHUSD",1727238874567,5.41185807,2635.4,2635.3,0.0108792]
["bitfinex","ETHUSD",1727238875029,5.3363271,2635.4,2635.3,0.0108792]
["bitfinex","ETHUSD",1727238876169,4.56989,2635.4,2635.3,0.0108792]
["bitfinex","ETHUSD",1727238876531,3.79435,2635.5,2635.3,0.0108792]
["bitfinex","ETHUSD",1727238877046,3.79449,2635.4,2635.3,0.0108792]
["bitfinex","ETHUSD",1727238880536,7.37228445,2635.4,2635.3,0.0108792]
["bitfinex","ETHUSD",1727238880734,4.56989,2635.4,2635.3,0.0108792]
["bitfinex","ETHUSD",1727238880934,5.406314,2635.4,2635.3,0.0108792]
["bitfinex","ETHUSD",1727238884974,4.630914,2635.4,2635.3,0.0108792]
["bitfinex","ETHUSD",1727238887447,3.79449,2635.4,2635.3,0.0108792]
["bitfinex","ETHUSD",1727238887858,3.79435,2635.5,2635.3,0.0108792]
["bitfinex","ETHUSD",1727238888845,3.79449,2635.4,2635.3,0.0108792]
["bitfinex","ETHUSD",1727238889350,3.79436,2635.5,2635.3,0.0108792]
["bitfinex","ETHUSD",1727238890085,3.79449,2635.4,2635.3,0.0108792]
["bitfinex","ETHUSD",1727238890239,7.58881,2635.5,2635.3,0.0108792]
["bitfinex","ETHUSD",1727238890742,3.79436,2635.5,2635.3,0.0108792]
["bitfinex","ETHUSD",1727238891363,3.79411,2635.7,2635.3,0.0108792]
["bitfinex","ETHUSD",1727238891577,3.79384,2635.9,2635.3,3.8054292]
["bitfinex","ETHUSD",1727238891907,7.58769,2635.9,2635.5,0.8291]
["bitfinex","ETHUSD",1727238892043,7.58771,2635.9,2635.5,0.8291]
["bitfinex","ETHUSD",1727238892679,3.79393,2635.8,2635.5,0.8291]
["bitfinex","ETHUSD",1727238893183,3.79384,2635.9,2635.5,0.8291]
["bitfinex","ETHUSD",1727238893358,3.79409,2635.7,2635.5,0.8291]
["bitfinex","ETHUSD",1727238893686,7.5877,2635.9,2635.5,0.8291]
["bitfinex","ETHUSD",1727238893860,3.79395,2635.8,2635.5,0.8291]
["bitfinex","ETHUSD",1727238894370,3.794,2635.8,2635.5,1.29255792]
["bitfinex","ETHUSD",1727238894764,3.794,2635.8,2635.5,0.8291]
["bitfinex","ETHUSD",1727238895952,3.79395,2635.8,2635.5,0.8291]
["bitfinex","ETHUSD",1727238896278,3.79384,2635.9,2635.5,0.8291]
["bitfinex","ETHUSD",1727238896846,3.79392,2635.8,2635.5,0.8291]
["bitfinex","ETHUSD",1727238897041,3.79384,2635.9,2635.5,0.8291]
["bitfinex","ETHUSD",1727238897247,3.79407,2635.7,2635.5,0.8291]
["bitfinex","ETHUSD",1727238898692,3.79407,2635.7,2635.3,0.0108792]
["bitfinex","ETHUSD",1727238898847,3.79447,2635.5,2635.3,0.0108792]
["bitfinex","ETHUSD",1727238900604,3.79412,2635.7,2635.3,0.0108792]
["bitfinex","ETHUSD",1727238900774,3.79385,2635.9,2635.3,0.47435912]
["bitfinex","ETHUSD",1727238900981,3.79413,2635.7,2635.3,0.47435912]
["bitfinex","ETHUSD",1727238901716,7.58772,2635.9,2635.3,4.26895912]
["bitfinex","ETHUSD",1727238901877,3.79382,2635.9,2635.4,5.3171578]
["bitfinex","ETHUSD",1727238902072,0.78674652,2636.3,2635.7,3.79403]
["bitfinex","ETHUSD",1727238902272,3.79336,2636.2,2635.8,0.8263703]
["bitfinex","ETHUSD",1727238902478,3.79336,2636.2,2635.8,1.21254703]
["bitfinex","ETHUSD",1727238902780,3.79353,2636.1,2635.8,1.21254703]
["bitfinex","ETHUSD",1727238903206,3.79336,2636.2,2635.8,1.21254703]
["bitfinex","ETHUSD",1727238903705,3.79363,2636.0,2635.8,0.7505]
["bitfinex","ETHUSD",1727238903916,0.7914,2636.3,2635.4,0.55]
["bitfinex","ETHUSD",1727238903917,3.79377,2635.9,2635.4,0.55]
["bitfinex","ETHUSD",1727238904072,3.79377,2635.9,2635.5,0.7505]
["bitfinex","ETHUSD",1727238904601,3.79358,2636.1,2635.5,4.62060098]
["bitfinex","ETHUSD",1727238904773,3.79326,2636.3,2635.6,4.34415]
["bitfinex","ETHUSD",1727238904971,5.37107652,2636.5,2635.8,0.7505]
["bitfinex","ETHUSD",1727238905175,3.79293,2636.5,2635.8,4.54428]
["bitfinex","ETHUSD",1727238905413,3.79329,2636.3,2635.8,5.44070713]
["bitfinex","ETHUSD",1727238906121,7.58658,2636.3,2635.8,1.64692713]
["bitfinex","ETHUSD",1727238906305,3.79329,2636.3,2635.8,1.64692713]
["bitfinex","ETHUSD",1727238906486,7.58597,2636.5,2635.8,5.44080713]
["bitfinex","ETHUSD",1727238906687,3.79316,2636.4,2635.9,0.54409571]
["bitfinex","ETHUSD",1727238907322,3.79325,2636.3,2635.9,0.54409571]
["bitfinex","ETHUSD",1727238907824,3.79316,2636.4,2635.9,0.54409571]
["bitfinex","ETHUSD",1727238908118,4.57952652,2636.6,2636.1,0.7505]
["bitfinex","ETHUSD",1727238908616,3.79293,2636.5,2636.1,0.7505]
["bitfinex","ETHUSD",1727238908824,4.57952652,2636.6,2636.1,0.7505]
["bitfinex","ETHUSD",1727238908979,3.79308,2636.4,2636.1,0.7505]
["bitfinex","ETHUSD",1727238910595,3.79378,2635.9,2635.7,0.7505]
["bitfinex","ETHUSD",1727238911105,3.79374,2636.0,2635.3,3.8054892]
["bitfinex","ETHUSD",1727238911287,3.79374,2636.0,2635.5,0.55]
["bitfinex","ETHUSD",1727238911620,3.79385,2635.9,2635.5,0.55]
["bitfinex","ETHUSD",1727238911993,3.79385,2635.9,2635.4,0.7505]
["bitfinex","ETHUSD",1727238911994,3.79409,2635.7,2635.4,0.7505]
["bitfinex","ETHUSD",1727238912210,3.79429,2635.6,2635.4,0.7505]
["bitfinex","ETHUSD",1727238912441,3.79409,2635.7,2635.4,0.7505]
["bitfinex","ETHUSD",1727238912757,7.58826,2635.7,2635.4,0.7505]
["bitfinex","ETHUSD",1727238913235,3.79404,2635.8,2635.4,0.7505]
["bitfinex","ETHUSD",1727238913439,4.58059652,2635.9,2635.4,0.7505]
["bitfinex","ETHUSD",1727238913595,3.79414,2635.7,2635.4,0.7505]
["bitfinex","ETHUSD",1727238914943,7.58833,2635.7,2635.4,0.7505]
["bitfinex","ETHUSD",1727238915112,3.79414,2635.7,2635.4,0.7505]
["bitfinex","ETHUSD",1727238915313,3.79449,2635.4,2635.3,0.0108792]
["bitfinex","ETHUSD",1727238917500,4.65676749,2635.4,2635.3,0.0108792]
["bitfinex","ETHUSD",1727238917740,4.58123652,2635.4,2635.3,0.0108792]
["bitfinex","ETHUSD",1727238917897,3.79449,2635.4,2635.3,0.0108792]
["bitfinex","ETHUSD",1727238920241,4.58123652,2635.4,2635.3,0.0108792]
["bitfinex","ETHUSD",1727238920538,3.79449,2635.4,2635.3,0.0108792]
["bitfinex","ETHUSD",1727238921937,3.79434,2635.5,2635.3,0.0108792]
["bitfinex","ETHUSD",1727238922312,7.58879,2635.5,2635.3,0.7781792]
["bitfinex","ETHUSD",1727238922657,3.79449,2635.4,2635.3,0.7781792]
["bitfinex","ETHUSD",1727238923517,3.79434,2635.5,2635.3,0.7781792]
["bitfinex","ETHUSD",1727238924339,7.58877,2635.5,2635.3,0.7781792]
["bitfinex","ETHUSD",1727238924544,3.79449,2635.4,2635.3,0.7781792]
["bitfinex","ETHUSD",1727238924716,3.79449,2635.4,2635.3,0.0108792]
["bitfinex","ETHUSD",1727238925349,4.58123652,2635.4,2635.3,0.0108792]
["bitfinex","ETHUSD",1727238927458,9.76051039,2635.4,2635.3,0.0108792]
["bitfinex","ETHUSD",1727238927661,9.68497942,2635.4,2635.3,0.0108792]
["bitfinex","ETHUSD",1727238927871,9.29216151,2635.4,2635.3,0.0108792]
["bitfinex","ETHUSD",1727238928044,8.50485963,2635.4,2635.3,0.0108792]
["bitfinex","ETHUSD",1727238929269,9.68497942,2635.4,2635.3,0.0108792]
["bitfinex","ETHUSD",1727238931172,7.58174729,2635.4,2635.3,0.0108792]
["bitfinex","ETHUSD",1727238931841,3.79449,2635.4,2635.3,0.0108792]
["bitfinex","ETHUSD",1727238933063,4.58174729,2635.4,2635.3,0.0108792]
["bitfinex","ETHUSD",1727238934561,5.05014076,2635.4,2635.3,0.0108792]
["bitfinex","ETHUSD",1727238934868,8.05014076,2635.4,2635.3,0.0108792]
["bitfinex","ETHUSD",1727238935072,9.51322656,2635.4,2635.3,0.0108792]
["bitfinex","ETHUSD",1727238936477,6.51322656,2635.4,2635.3,0.0108792]
["bitfinex","ETHUSD",1727238936647,6.58875753,2635.4,2635.3,0.0108792]
["bitfinex","ETHUSD",1727238939848,12.35407182,2635.4,2635.3,0.0108792]
["bitfinex","ETHUSD",1727238940046,16.91390562,2635.4,2635.3,0.0108792]
["bitfinex","ETHUSD",1727238940255,14.55207297,2635.4,2635.3,0.0108792]
["bitfinex","ETHUSD",1727238940491,17.94102317,2635.4,2635.3,0.0108792]
["bitfinex","ETHUSD",1727238940788,17.94102317,2635.4,2634.5,0.0382561]
["bitfinex","ETHUSD",1727238940789,7.62124,2634.6,2634.5,0.0382561]
["bitfinex","ETHUSD",1727238941091,11.60319726,2634.6,2634.5,0.0382561]
["bitfinex","ETHUSD",1727238941271,8.40732388,2634.6,2634.5,0.0382561]
["bitfinex","ETHUSD",1727238941591,8.40724682,2634.6,2634.5,0.0382561]
["bitfinex","ETHUSD",1727238942196,7.62124,2634.6,2634.5,0.0382561]
["bitfinex","ETHUSD",1727238942359,12.98195922,2634.6,2634.5,0.0382561]
["bitfinex","ETHUSD",1727238942559,12.12078022,2634.6,2634.5,0.0382561]
["bitfinex","ETHUSD",1727238942760,12.90640579,2634.6,2634.5,0.0382561]
["bitfinex","ETHUSD",1727238943409,13.30034303,2634.6,2634.5,0.0382561]
["bitfinex","ETHUSD",1727238943694,4.62239,2633.8,2633.7,0.0432561]
["bitfinex","ETHUSD",1727238943897,3.87232097,2633.8,2633.7,0.0432561]
["bitfinex","ETHUSD",1727238944255,7.50031542,2633.8,2633.7,0.0432561]
["bitfinex","ETHUSD",1727238944457,3.79666,2633.9,2633.7,0.0432561]
["bitfinex","ETHUSD",1727238944707,3.79679,2633.8,2633.7,0.0432561]
["bitfinex","ETHUSD",1727238945161,3.79679,2633.8,2633.7,0.10109677]
["bitfinex","ETHUSD",1727238945590,3.79679,2633.8,2633.7,0.0432561]
["bitfinex","ETHUSD",1727238945745,3.79679,2633.8,2633.7,0.1011009]
["bitfinex","ETHUSD",1727238945953,4.62239,2633.8,2633.7,0.1011009]
["bitfinex","ETHUSD",1727238946159,3.79666,2633.9,2633.7,0.1011009]
["bitfinex","ETHUSD",1727238946456,3.79674,2633.9,2633.7,0.8421561]
["bitfinex","ETHUSD",1727238946692,3.79674,2633.9,2633.8,0.05764536]
["bitfinex","ETHUSD",1727238946693,7.59348,2633.9,2633.8,0.05764536]
["bitfinex","ETHUSD",1727238946865,3.79674,2633.9,2633.8,0.05764536]
["bitfinex","ETHUSD",1727238947398,3.79674,2633.9,2633.7,0.8421561]
["bitfinex","ETHUSD",1727238947586,3.79674,2633.9,2633.8,0.05764124]
["bitfinex","ETHUSD",1727238947899,3.79674,2633.9,2633.7,0.8421561]
["bitfinex","ETHUSD",1727238948057,3.79651,2634.0,2633.8,0.05764124]
["bitfinex","ETHUSD",1727238948262,3.79651,2634.0,2633.7,0.8421561]
["bitfinex","ETHUSD",1727238948485,4.62175,2634.3,2633.8,0.05764124]
["bitfinex","ETHUSD",1727238948692,3.7958,2634.5,2633.9,1.3489]
["bitfinex","ETHUSD",1727238948891,3.7958,2634.5,2633.9,5.14554]
["bitfinex","ETHUSD",1727238949116,3.7958,2634.5,2634.0,0.57936828]
["bitfinex","ETHUSD",1727238949282,3.79596,2634.4,2634.0,0.57936828]
["bitfinex","ETHUSD",1727238949484,3.7958,2634.5,2634.0,0.57936828]
["bitfinex","ETHUSD",1727238949786,3.7958,2634.5,2634.0,0.05722177]
["bitfinex","ETHUSD",1727238950426,3.7958,2634.5,2634.0,3.85370177]
["bitfinex","ETHUSD",1727238950728,3.79558,2634.7,2634.0,3.85370177]
["bitfinex","ETHUSD",1727238950729,3.0,2634.6,2634.2,0.7989]
["bitfinex","ETHUSD",1727238950884,3.79581,2634.5,2634.2,0.7989]
["bitfinex","ETHUSD",1727238951092,3.79581,2634.5,2634.3,0.0568588]
["bitfinex","ETHUSD",1727238951533,3.79581,2634.5,2634.2,0.7989]
["bitfinex","ETHUSD",1727238951690,3.79581,2634.5,2634.4,0.05665945]
["bitfinex","ETHUSD",1727238951890,3.79581,2634.5,2634.3,0.05685467]
["bitfinex","ETHUSD",1727238952192,3.79581,2634.5,2634.4,0.05665533]
["bitfinex","ETHUSD",1727238952911,3.0,2634.6,2634.2,0.7989]
["bitfinex","ETHUSD",1727238953126,6.79566,2634.6,2634.4,0.05665533]
["bitfinex","ETHUSD",1727238953433,3.7958,2634.5,2634.3,0.05685467]
["bitfinex","ETHUSD",1727238953732,3.7958,2634.5,2634.2,0.7989]
["bitfinex","ETHUSD",1727238955689,3.7958,2634.5,2633.9,4.34652]
["bitfinex","ETHUSD",1727238955690,3.7958,2634.5,2634.0,0.7989]
["bitfinex","ETHUSD",1727238955905,6.79567,2634.6,2634.1,3.79636]
["bitfinex","ETHUSD",1727238956466,3.0,2634.6,2634.0,1.233552]
["bitfinex","ETHUSD",1727238956648,3.7958,2634.5,2634.0,1.233552]
["bitfinex","ETHUSD",1727238958646,3.79565,2634.6,2634.1,4.3543572]
["bitfinex","ETHUSD",1727238959184,3.79565,2634.6,2634.1,0.5580072]
["bitfinex","ETHUSD",1727238959365,3.79557,2634.7,2634.1,0.5580072]
["bitfinex","ETHUSD",1727238959577,3.79581,2634.5,2634.1,0.5580072]
["bitfinex","ETHUSD",1727238960374,3.79581,2634.5,2634.0,1.233552]
["bitfinex","ETHUSD",1727238960577,3.79581,2634.5,2634.0,5.030022]
["bitfinex","ETHUSD",1727238961786,3.79501,2635.1,2634.4,0.7989]
["bitfinex","ETHUSD",1727238962801,3.79515,2635.0,2634.4,8.39051]
["bitfinex","ETHUSD",1727238962997,3.79529,2634.9,2634.4,5.7765613]
["bitfinex","ETHUSD",1727238963533,3.79529,2634.9,2634.4,9.5723913]
["bitfinex","ETHUSD",1727238963658,3.79529,2634.9,2634.4,5.7765613]
["bitfinex","ETHUSD",1727238963858,3.79497,2635.1,2634.1,0.7839]
["bitfinex","ETHUSD",1727238963859,3.79578,2634.5,2634.1,0.7839]
["bitfinex","ETHUSD",1727238964273,3.79603,2634.4,2634.1,0.7839]
["bitfinex","ETHUSD",1727238964885,3.79578,2634.5,2634.1,0.7839]
["bitfinex","ETHUSD",1727238965193,3.79595,2634.4,2634.1,0.7839]
["bitfinex","ETHUSD",1727238966003,3.79621,2634.2,2633.8,0.7839]
["bitfinex","ETHUSD",1727238966157,3.87174097,2634.2,2633.8,0.7839]
["bitfinex","ETHUSD",1727238966359,3.79621,2634.2,2633.8,0.7839]
["bitfinex","ETHUSD",1727238967490,3.79588,2634.5,2633.9,0.55]
["bitfinex","ETHUSD",1727238967659,3.79588,2634.5,2634.0,4.58039]
["bitfinex","ETHUSD",1727238967857,3.79588,2634.5,2634.1,0.05736894]
["bitfinex","ETHUSD",1727238968457,3.796,2634.4,2634.1,0.05736894]
["bitfinex","ETHUSD",1727238968657,3.79588,2634.5,2634.1,0.05736894]
["bitfinex","ETHUSD",1727238968881,3.79595,2634.4,2634.1,0.05736894]
["bitfinex","ETHUSD",1727238969056,3.79608,2634.3,2634.1,0.05736894]
["bitfinex","ETHUSD",1727238969268,4.555276,2634.3,2634.1,0.05736894]
["bitfinex","ETHUSD",1727238969591,3.79621,2634.2,2634.1,0.05736894]
["bitfinex","ETHUSD",1727238969975,3.79621,2634.2,2633.7,0.8271561]
["bitfinex","ETHUSD",1727238970176,3.79608,2634.3,2634.1,0.05732353]
["bitfinex","ETHUSD",1727238970379,3.79621,2634.2,2633.7,11.22330055]
["bitfinex","ETHUSD",1727238970582,3.79588,2634.5,2633.7,8.54928098]
["bitfinex","ETHUSD",1727238970891,3.79608,2634.3,2633.8,3.79675]
["bitfinex","ETHUSD",1727238971260,3.79608,2634.3,2633.8,1.23468348]
["bitfinex","ETHUSD",1727238971261,3.79622,2634.2,2633.8,1.23468348]
["bitfinex","ETHUSD",1727238971465,3.79608,2634.3,2633.8,0.55]
["bitfinex","ETHUSD",1727238971699,7.59227,2634.3,2633.8,0.55]
["bitfinex","ETHUSD",1727238972006,7.59223,2634.3,2633.8,0.55]
["bitfinex","ETHUSD",1727238972162,3.79586,2634.5,2633.8,0.55]
["bitfinex","ETHUSD",1727238972513,7.59111,2634.7,2634.1,3.79628]
["bitfinex","ETHUSD",1727238972708,3.79569,2634.6,2634.1,3.79628]
["bitfinex","ETHUSD",1727238972863,3.79569,2634.6,2634.2,0.55]
["bitfinex","ETHUSD",1727238973264,3.79587,2634.5,2634.1,0.55]
["bitfinex","ETHUSD",1727238973500,7.59121,2634.7,2634.1,0.55]
["bitfinex","ETHUSD",1727238973669,3.7958,2634.5,2634.1,0.55]
["bitfinex","ETHUSD",1727238973876,7.59168,2634.5,2634.1,0.55]
["bitfinex","ETHUSD",1727238974105,3.7958,2634.5,2634.1,0.55]
["bitfinex","ETHUSD",1727238974408,3.79558,2634.7,2634.1,0.55]
["bitfinex","ETHUSD",1727238974612,3.79587,2634.5,2634.1,0.55]
["bitfinex","ETHUSD",1727238975308,7.59175,2634.5,2634.1,0.55]
["bitfinex","ETHUSD",1727238975509,3.79587,2634.5,2634.1,0.55]
["bitfinex","ETHUSD",1727238975710,7.59174,2634.5,2634.1,0.55]
["bitfinex","ETHUSD",1727238976031,3.79595,2634.4,2634.0,0.7839]
["bitfinex","ETHUSD",1727238976186,3.79608,2634.3,2634.0,0.7839]
["bitfinex","ETHUSD",1727238976590,3.7963,2634.2,2634.0,0.7839]
["bitfinex","ETHUSD",1727238976914,3.7963,2634.2,2633.7,4.6239861]
["bitfinex","ETHUSD",1727238977111,7.59224,2634.3,2633.7,7.42638055]
["bitfinex","ETHUSD",1727238977317,3.79608,2634.3,2633.7,11.22323055]
["bitfinex","ETHUSD",1727238977489,3.79608,2634.3,2633.7,12.72584698]
["bitfinex","ETHUSD",1727238977690,3.79608,2634.3,2633.7,8.92899698]
["bitfinex","ETHUSD",1727238977998,3.79608,2634.3,2633.7,7.42638055]
["bitfinex","ETHUSD",1727238978587,3.79629,2634.2,2633.7,4.6239861]
["bitfinex","ETHUSD",1727238978887,7.59229,2634.3,2633.7,8.4208461]
["bitfinex","ETHUSD",1727238979087,7.59229,2634.3,2633.7,4.6239861]
["bitfinex","ETHUSD",1727238979628,3.79608,2634.3,2633.7,4.6239861]
["bitfinex","ETHUSD",1727238979801,3.79608,2634.3,2633.7,5.36720453]
["bitfinex","ETHUSD",1727238980122,3.79653,2634.0,2633.7,1.57037453]
["bitfinex","ETHUSD",1727238980286,3.79653,2634.0,2633.7,0.8271561]
["bitfinex","ETHUSD",1727238981687,3.79672,2633.9,2633.7,0.8271561]
["bitfinex","ETHUSD",1727238982126,7.59316,2634.0,2633.7,0.8271561]
["bitfinex","ETHUSD",1727238982684,3.79653,2634.0,2633.7,0.8271561]
["bitfinex","ETHUSD",1727238982884,3.79636,2634.1,2633.8,0.05802496]
["bitfinex","ETHUSD",1727238983309,3.79636,2634.1,2633.7,0.8271561]
["bitfinex","ETHUSD",1727238983519,3.79636,2634.1,2633.9,0.05782555]
["bitfinex","ETHUSD",1727238983717,3.79636,2634.1,2633.8,0.05802496]
["bitfinex","ETHUSD",1727238983930,3.79629,2634.2,2634.0,0.05762614]
["bitfinex","ETHUSD",1727238984087,3.79629,2634.2,2633.9,0.05782555]
["bitfinex","ETHUSD",1727238984288,3.79679,2633.8,2633.7,0.0432561]
["bitfinex","ETHUSD",1727238984523,3.79679,2633.8,2633.7,0.1014805]
["bitfinex","ETHUSD",1727238986167,3.87232097,2633.8,2633.7,0.1014805]
["bitfinex","ETHUSD",1727238986334,4.913068,2633.8,2633.7,0.1014805]
["bitfinex","ETHUSD",1727238986491,5.688668,2633.8,2633.7,0.0432561]
["bitfinex","ETHUSD",1727238987031,6.86632961,2633.8,2633.7,0.0432561]
["bitfinex","ETHUSD",1727238987337,5.688668,2633.8,2633.7,0.0432561]
["bitfinex","ETHUSD",1727238988234,6.47545869,2633.8,2633.7,0.0432561]
["bitfinex","ETHUSD",1727238988629,6.47542329,2633.8,2633.7,0.0432561]
["bitfinex","ETHUSD",1727238988932,5.688668,2633.8,2633.7,0.0432561]
["bitfinex","ETHUSD",1727238989295,3.87232097,2633.8,2633.7,0.0432561]
["bitfinex","ETHUSD",1727238990537,4.65897581,2633.8,2633.7,0.10177776]
["bitfinex","ETHUSD",1727238990701,4.65897581,2633.8,2633.7,0.0432561]
["bitfinex","ETHUSD",1727238995250,4.58344484,2633.8,2633.7,0.0432561]
["bitfinex","ETHUSD",1727238995408,3.79679,2633.8,2633.7,0.8684561]
["bitfinex","ETHUSD",1727238995613,3.79679,2633.8,2633.7,0.0432561]
["bitfinex","ETHUSD",1727238995813,3.79679,2633.8,2633.7,0.10199248]
["bitfinex","ETHUSD",1727238998270,10.9045599,2633.8,2633.7,0.10199248]
["bitfinex","ETHUSD",1727238998555,6.79693,2633.7,2633.6,0.00080379]
["bitfinex","ETHUSD",1727238998711,10.23075535,2633.7,2633.6,0.00080379]
["bitfinex","ETHUSD",1727238998909,10.15522438,2633.7,2633.6,0.00080379]
["bitfinex","ETHUSD",1727238999152,14.88753055,2633.7,2633.6,0.00080379]
["bitfinex","ETHUSD",1727238999322,6.79708,2633.6,2633.5,0.005]
["bitfinex","ETHUSD",1727238999530,10.23090535,2633.6,2633.5,0.005]
["bitfinex","ETHUSD",1727238999756,10.15537438,2633.6,2633.5,0.005]
["bitfinex","ETHUSD",1727238999922,14.74552831,2633.6,2633.5,0.005]
["bitfinex","ETHUSD",1727239000244,10.95241668,2633.6,2633.5,0.005]
["bitfinex","ETHUSD",1727239000450,10.98043405,2633.6,2633.5,0.005]
["bitfinex","ETHUSD",1727239000767,9.03118267,2633.6,2633.5,0.005]
["bitfinex","ETHUSD",1727239000921,6.79708,2633.6,2633.5,0.005]
["bitfinex","ETHUSD",1727239001123,6.87261097,2633.6,2633.5,0.005]
["bitfinex","ETHUSD",1727239002525,7.65779567,2633.6,2633.5,0.005]
["bitfinex","ETHUSD",1727239002724,6.87261097,2633.6,2633.5,0.005]
["bitfinex","ETHUSD",1727239003210,8.42929567,2633.6,2633.5,0.005]
["bitfinex","ETHUSD",1727239003417,10.53965386,2633.6,2633.5,0.005]
["bitfinex","ETHUSD",1727239003770,12.10997237,2633.6,2633.5,0.005]
["bitfinex","ETHUSD",1727239004054,12.10930513,2633.6,2633.5,0.005]
["bitfinex","ETHUSD",1727239004356,12.10887041,2633.6,2633.5,0.005]
["bitfinex","ETHUSD",1727239004918,12.10877161,2633.6,2633.5,0.005]
["bitfinex","ETHUSD",1727239005533,10.53965645,2633.6,2633.5,0.005]
["bitfinex","ETHUSD",1727239007244,11.64889917,2633.6,2633.5,0.005]
["bitfinex","ETHUSD",1727239008144,8.11572,2633.5,2633.4,0.005]
["bitfinex","ETHUSD",1727239008344,14.12606013,2633.5,2633.4,0.005]
["bitfinex","ETHUSD",1727239008545,14.12606013,2633.5,2633.4,0.00057915]
["bitfinex","ETHUSD",1727239008747,7.56601,2633.3,2633.2,0.035]
["bitfinex","ETHUSD",1727239009061,13.15859398,2633.3,2633.2,0.035]
["bitfinex","ETHUSD",1727239009353,13.66849296,2633.3,2633.2,0.035]
["bitfinex","ETHUSD",1727239009853,15.23522224,2633.3,2633.2,0.035]
["bitfinex","ETHUSD",1727239010354,12.43282779,2633.3,2633.2,0.035]
["bitfinex","ETHUSD",1727239010652,15.23282424,2633.3,2633.2,0.035]
["bitfinex","ETHUSD",1727239011018,13.66609496,2633.3,2633.2,0.035]
["bitfinex","ETHUSD",1727239011359,13.69553269,2633.3,2633.2,0.035]
["bitfinex","ETHUSD",1727239012260,12.5209197,2633.3,2633.2,0.035]
["bitfinex","ETHUSD",1727239012653,13.69553269,2633.3,2633.2,0.035]
["bitfinex","ETHUSD",1727239012983,12.5209197,2633.3,2633.2,0.035]
["bitfinex","ETHUSD",1727239013184,13.30376703,2633.3,2633.2,0.035]
["bitfinex","ETHUSD",1727239013351,12.5209197,2633.3,2633.2,0.035]
["bitfinex","ETHUSD",1727239013554,5.95002525,2633.3,2633.2,0.035]
["bitfinex","ETHUSD",1727239013754,3.79751,2633.3,2633.2,0.035]
["bitfinex","ETHUSD",1727239014102,3.87304097,2633.3,2633.2,0.035]
["bitfinex","ETHUSD",1727239014255,3.79738,2633.4,2633.2,0.035]
["bitfinex","ETHUSD",1727239014595,3.79738,2633.4,2633.3,0.815]
["bitfinex","ETHUSD",1727239014948,3.79716,2633.6,2633.3,0.815]
["bitfinex","ETHUSD",1727239014949,3.7973,2633.5,2633.3,0.815]
["bitfinex","ETHUSD",1727239015452,3.79737,2633.4,2633.3,0.815]
["bitfinex","ETHUSD",1727239018185,3.79751,2633.3,2633.2,0.035]
["bitfinex","ETHUSD",1727239018392,3.87304097,2633.3,2633.2,0.035]
["bitfinex","ETHUSD",1727239024066,3.79737,2633.4,2633.2,0.035]
["bitfinex","ETHUSD",1727239025075,3.79717,2633.6,2633.3,0.8001]
["bitfinex","ETHUSD",1727239025276,7.59435,2633.6,2633.3,0.8001]
["bitfinex","ETHUSD",1727239025491,3.79722,2633.5,2633.3,0.8001]
["bitfinex","ETHUSD",1727239026217,3.79737,2633.4,2633.3,0.8001]
["bitfinex","ETHUSD",1727239027381,7.5943,2633.6,2633.3,0.8001]
["bitfinex","ETHUSD",1727239027601,6.58526399,2633.8,2633.3,0.8001]
["bitfinex","ETHUSD",1727239027602,3.78286954,2633.8,2633.3,0.8001]
["bitfinex","ETHUSD",1727239027814,3.79683,2633.8,2633.3,4.59753]
["bitfinex","ETHUSD",1727239028018,2.87792542,2634.0,2633.4,0.463253]
["bitfinex","ETHUSD",1727239028193,3.79717,2633.6,2633.3,0.8001]
["bitfinex","ETHUSD",1727239028620,3.79705,2633.7,2633.3,0.8001]
["bitfinex","ETHUSD",1727239029215,3.79704,2633.7,2633.3,0.8001]
["bitfinex","ETHUSD",1727239029419,3.79715,2633.6,2633.3,1.263381]
["bitfinex","ETHUSD",1727239029777,3.87268097,2633.6,2633.3,0.8001]
["bitfinex","ETHUSD",1727239029981,3.79734,2633.5,2633.3,0.8001]
["bitfinex","ETHUSD",1727239030281,3.79737,2633.4,2633.3,0.8001]
["bitfinex","ETHUSD",1727239030483,3.79751,2633.3,2633.2,0.035]
["bitfinex","ETHUSD",1727239030985,3.79737,2633.4,2633.2,0.035]
["bitfinex","ETHUSD",1727239031408,3.79751,2633.3,2633.2,0.035]
["bitfinex","ETHUSD",1727239031621,3.79737,2633.4,2633.2,0.035]
["bitfinex","ETHUSD",1727239031984,3.79751,2633.3,2633.2,0.035]
["bitfinex","ETHUSD",1727239033921,3.79737,2633.4,2633.2,0.035]
["bitfinex","ETHUSD",1727239035489,3.79714,2633.6,2633.3,0.8001]
["bitfinex","ETHUSD",1727239035892,4.57973954,2633.8,2633.3,1.263377]
["bitfinex","ETHUSD",1727239036135,7.59374,2633.8,2633.3,0.8001]
["bitfinex","ETHUSD",1727239036347,3.79699,2633.7,2633.3,0.8001]
["bitfinex","ETHUSD",1727239037330,3.79737,2633.4,2633.3,0.8001]
["bitfinex","ETHUSD",1727239041005,3.79723,2633.5,2633.3,0.8001]
["bitfinex","ETHUSD",1727239041990,7.59455,2633.5,2633.3,0.8001]
["bitfinex","ETHUSD",1727239042552,3.79737,2633.4,2633.3,0.8001]
["bitfinex","ETHUSD",1727239046589,3.79723,2633.5,2633.3,0.8001]
["bitfinex","ETHUSD",1727239046795,4.58000954,2633.6,2633.3,0.8001]
["bitfinex","ETHUSD",1727239047019,4.58000954,2633.6,2633.3,1.263387]
["bitfinex","ETHUSD",1727239047442,3.79725,2633.5,2633.3,1.263387]
["bitfinex","ETHUSD",1727239047592,3.79725,2633.5,2633.3,0.8001]
["bitfinex","ETHUSD",1727239048931,0.78286954,2633.6,2633.3,0.8001]
["bitfinex","ETHUSD",1727239049133,4.57984954,2633.7,2633.3,0.8001]
["bitfinex","ETHUSD",1727239049293,3.79698,2633.7,2633.3,0.8001]
["bitfinex","ETHUSD",1727239049635,3.79709,2633.6,2633.3,1.26338]
["bitfinex","ETHUSD",1727239049801,3.79698,2633.7,2633.3,0.8001]
["bitfinex","ETHUSD",1727239050620,4.57960954,2633.9,2633.4,3.79735]
["bitfinex","ETHUSD",1727239050840,8.37635954,2633.9,2633.5,0.459745]
["bitfinex","ETHUSD",1727239051046,4.57960954,2633.9,2633.3,4.5975]
["bitfinex","ETHUSD",1727239051340,8.37637954,2633.9,2633.3,4.5975]
["bitfinex","ETHUSD",1727239051546,4.57966954,2633.8,2633.4,0.46325]
["bitfinex","ETHUSD",1727239051703,3.7968,2633.8,2633.4,0.46325]
["bitfinex","ETHUSD",1727239051904,4.57966954,2633.8,2633.4,0.46325]
["bitfinex","ETHUSD",1727239052104,3.7968,2633.8,2633.4,0.46325]
["bitfinex","ETHUSD",1727239052850,4.57966954,2633.8,2633.4,0.46325]
["bitfinex","ETHUSD",1727239053145,3.79697,2633.7,2633.4,0.46325]
["bitfinex","ETHUSD",1727239054908,3.79709,2633.6,2633.3,0.8001]
["bitfinex","ETHUSD",1727239055126,4.57995954,2633.6,2633.3,0.8001]
["bitfinex","ETHUSD",1727239055457,3.79709,2633.6,2633.3,0.8001]
["bitfinex","ETHUSD",1727239055610,4.57983954,2633.7,2633.3,0.8001]
["bitfinex","ETHUSD",1727239055804,8.37687954,2633.7,2633.3,0.8001]
["bitfinex","ETHUSD",1727239056037,8.37685954,2633.7,2633.3,0.8001]
["bitfinex","ETHUSD",1727239056272,0.78286954,2633.6,2633.3,0.8001]
["bitfinex","ETHUSD",1727239057111,0.78286954,2633.5,2633.3,0.8001]
["bitfinex","ETHUSD",1727239057567,0.78286954,2633.6,2633.3,0.8001]
["bitfinex","ETHUSD",1727239058165,0.78286954,2633.5,2633.3,0.8001]
["bitfinex","ETHUSD",1727239059166,0.78286954,2633.4,2633.3,0.8001]
["bitfinex","ETHUSD",1727239060029,0.78286954,2633.5,2633.3,0.8001]
["bitfinex","ETHUSD",1727239060864,0.78286954,2633.4,2633.3,0.8001]
["bitfinex","ETHUSD",1727239061060,4.97186299,2633.5,2633.3,0.8001]
["bitfinex","ETHUSD",1727239061370,1.17461299,2633.4,2633.3,0.8001]
["bitfinex","ETHUSD",1727239061526,4.97186299,2633.5,2633.3,0.8001]
["bitfinex","ETHUSD",1727239062565,1.17461299,2633.5,2633.3,0.8001]
["bitfinex","ETHUSD",1727239062763,0.78868385,2633.4,2633.3,0.8001]
["bitfinex","ETHUSD",1727239063140,0.78869366,2633.4,2633.3,0.8001]
["bitfinex","ETHUSD",1727239063369,4.97186299,2633.5,2633.3,0.8001]
["bitfinex","ETHUSD",1727239063829,0.7886997,2633.4,2633.3,0.8001]
["bitfinex","ETHUSD",1727239064033,4.97186299,2633.5,2633.3,0.8001]
["bitfinex","ETHUSD",1727239064438,0.7888109,2633.4,2633.3,0.8001]
["bitfinex","ETHUSD",1727239064933,0.7888109,2633.5,2633.3,0.8001]
["bitfinex","ETHUSD",1727239065135,0.7888109,2633.6,2633.5,4.59472]
["bitfinex","ETHUSD",1727239065332,1.97174906,2634.0,2633.8,0.7975]
["bitfinex","ETHUSD",1727239065333,1.17461299,2634.0,2633.8,0.7975]
["bitfinex","ETHUSD",1727239065535,1.17461299,2634.1,2634.0,0.7975]
["bitfinex","ETHUSD",1727239065837,0.7888109,2634.1,2634.0,0.7975]
["bitfinex","ETHUSD",1727239066234,1.17461299,2634.1,2633.6,0.7975]
["bitfinex","ETHUSD",1727239066541,4.58513826,2634.0,2633.6,1.256964]
["bitfinex","ETHUSD",1727239067036,4.58512826,2634.0,2633.6,1.256964]
["bitfinex","ETHUSD",1727239067234,4.58512826,2634.0,2633.6,0.7975]
["bitfinex","ETHUSD",1727239068256,3.79676,2633.9,2633.6,0.7975]
["bitfinex","ETHUSD",1727239068436,4.58538826,2633.9,2633.6,0.7975]
["bitfinex","ETHUSD",1727239069136,0.78862826,2633.9,2633.6,0.7975]
["bitfinex","ETHUSD",1727239069449,4.58542826,2633.8,2633.6,0.7975]
["bitfinex","ETHUSD",1727239069776,0.78862826,2633.8,2633.6,0.7975]
["bitfinex","ETHUSD",1727239070069,0.78862826,2633.9,2633.7,0.55]
["bitfinex","ETHUSD",1727239070273,0.78862826,2633.9,2633.6,0.7975]
["bitfinex","ETHUSD",1727239070676,0.78862826,2633.8,2633.6,0.7975]
["bitfinex","ETHUSD",1727239071251,0.78862826,2633.9,2633.6,0.7975]
["bitfinex","ETHUSD",1727239072358,0.78862826,2633.8,2633.6,0.7975]
["bitfinex","ETHUSD",1727239072582,4.58529826,2633.9,2633.6,0.7975]
["bitfinex","ETHUSD",1727239073170,0.78862826,2633.9,2633.6,0.7975]
["bitfinex","ETHUSD",1727239073757,0.78862826,2633.9,2633.6,1.256964]
["bitfinex","ETHUSD",1727239074258,4.58534826,2633.9,2633.6,0.7975]
["bitfinex","ETHUSD",1727239074957,0.78862826,2633.9,2633.6,0.7975]
["bitfinex","ETHUSD",1727239075598,4.97100299,2634.1,2633.7,0.55]
["bitfinex","ETHUSD",1727239075599,0.78862826,2634.0,2633.7,0.55]
["bitfinex","ETHUSD",1727239075798,0.78862826,2634.1,2633.7,5.241078]
["bitfinex","ETHUSD",1727239076095,0.78862826,2634.1,2633.8,4.69939968]
["bitfinex","ETHUSD",1727239076335,0.78862826,2634.2,2633.8,4.62347]
["bitfinex","ETHUSD",1727239076470,0.78862826,2634.2,2633.9,1.16435677]
["bitfinex","ETHUSD",1727239076868,0.78862826,2634.2,2634.0,0.8267]
["bitfinex","ETHUSD",1727239077073,0.78862826,2634.3,2634.0,0.8267]
["bitfinex","ETHUSD",1727239077276,0.78862826,2634.4,2634.1,3.7963]
["bitfinex","ETHUSD",1727239077503,0.78862826,2634.4,2634.0,1.02580568]
["bitfinex","ETHUSD",1727239077791,0.78862826,2634.5,2634.1,4.34636]
["bitfinex","ETHUSD",1727239078017,0.78862826,2634.5,2634.1,5.27082167]
["bitfinex","ETHUSD",1727239078506,0.78862826,2634.5,2634.1,5.27070167]
["bitfinex","ETHUSD",1727239078710,0.78862826,2634.5,2634.2,0.8267]
["bitfinex","ETHUSD",1727239079258,0.78862826,2634.6,2634.2,0.8267]
["bitfinex","ETHUSD",1727239079499,0.78862826,2634.5,2634.2,0.8267]
["bitfinex","ETHUSD",1727239079858,0.78862826,2634.6,2634.2,0.8267]
["bitfinex","ETHUSD",1727239080269,4.58430826,2634.6,2634.2,0.8267]
["bitfinex","ETHUSD",1727239080709,0.78862826,2634.6,2634.3,0.55]
["bitfinex","ETHUSD",1727239081219,0.78862826,2634.7,2634.3,5.33542217]
["bitfinex","ETHUSD",1727239081517,4.58404826,2634.8,2634.4,0.8267]
["bitfinex","ETHUSD",1727239082300,0.78862826,2634.9,2634.4,1.45049554]
["bitfinex","ETHUSD",1727239082502,3.79537,2634.8,2634.4,1.45049554]
["bitfinex","ETHUSD",1727239083093,0.78862826,2634.9,2634.4,1.45049554]
["bitfinex","ETHUSD",1727239083424,0.78862826,2634.9,2634.5,0.55]
["bitfinex","ETHUSD",1727239083590,0.78862826,2635.0,2634.7,0.7927]
["bitfinex","ETHUSD",1727239084218,4.58347826,2635.2,2634.7,4.58819]
["bitfinex","ETHUSD",1727239084385,0.78862826,2635.3,2634.8,4.34525]
["bitfinex","ETHUSD",1727239084590,0.78862826,2635.3,2634.9,0.7927]
["bitfinex","ETHUSD",1727239085020,7.58912,2635.4,2634.9,0.86859657]
["bitfinex","ETHUSD",1727239085021,4.58317826,2635.4,2634.9,0.86859657]
["bitfinex","ETHUSD",1727239085176,3.79455,2635.4,2634.9,0.86859657]
["bitfinex","ETHUSD",1727239085383,0.07553097,2635.3,2634.9,0.7927]
["bitfinex","ETHUSD",1727239085614,0.86415923,2635.3,2634.9,0.7927]
["bitfinex","ETHUSD",1727239085815,8.45358923,2635.3,2634.9,0.7927]
["bitfinex","ETHUSD",1727239086023,3.79466,2635.3,2634.9,0.7927]
["bitfinex","ETHUSD",1727239086236,7.58938,2635.3,2634.9,0.7927]
["bitfinex","ETHUSD",1727239086725,3.79488,2635.2,2634.9,0.7927]
["bitfinex","ETHUSD",1727239087072,3.79496,2635.1,2634.9,0.7927]
["bitfinex","ETHUSD",1727239087885,2.80239445,2635.0,2634.5,0.7927]
["bitfinex","ETHUSD",1727239088110,3.79557,2634.7,2634.2,4.5889]
["bitfinex","ETHUSD",1727239088282,3.79565,2634.6,2634.2,0.7927]
["bitfinex","ETHUSD",1727239088483,3.79594,2634.4,2634.2,0.7927]
["bitfinex","ETHUSD",1727239088999,3.79593,2634.5,2634.2,0.7927]
["bitfinex","ETHUSD",1727239090523,3.7958,2634.5,2634.2,0.7927]
["bitfinex","ETHUSD",1727239090724,3.79595,2634.4,2634.2,0.7927]
["bitfinex","ETHUSD",1727239090934,3.7958,2634.5,2634.2,0.7927]
["bitfinex","ETHUSD",1727239092294,3.7956,2634.7,2634.2,0.7927]
["bitfinex","ETHUSD",1727239092531,7.5912,2634.7,2634.2,1.251598]
["bitfinex","ETHUSD",1727239092711,3.79566,2634.6,2634.2,1.251598]
["bitfinex","ETHUSD",1727239094277,3.79566,2634.6,2634.2,0.7927]
["bitfinex","ETHUSD",1727239095420,3.79581,2634.5,2634.2,0.7927]
["bitfinex","ETHUSD",1727239096485,7.59123,2634.7,2634.2,0.7927]
["bitfinex","ETHUSD",1727239096686,3.79564,2634.6,2634.2,0.7927]
["bitfinex","ETHUSD",1727239097290,3.79586,2634.5,2634.2,0.7927]
["bitfinex","ETHUSD",1727239098192,3.79564,2634.6,2634.2,0.7927]
["bitfinex","ETHUSD",1727239098393,7.59137,2634.6,2634.2,0.7927]
["bitfinex","ETHUSD",1727239098703,3.79578,2634.5,2634.2,0.7927]
["bitfinex","ETHUSD",1727239100502,3.79564,2634.6,2634.2,0.7927]
["bitfinex","ETHUSD",1727239101601,7.59142,2634.6,2634.2,0.7927]
["bitfinex","ETHUSD",1727239101921,3.79564,2634.6,2634.2,0.7927]
["bitfinex","ETHUSD",1727239103909,3.79552,2634.7,2634.2,1.251612]
["bitfinex","ETHUSD",1727239104212,3.79552,2634.7,2634.2,5.047802]
["bitfinex","ETHUSD",1727239104622,3.79565,2634.6,2634.3,0.55]
["bitfinex","ETHUSD",1727239105963,3.79587,2634.5,2634.2,0.7927]
["bitfinex","ETHUSD",1727239106243,2.87792542,2634.4,2633.5,0.8113]
["bitfinex","ETHUSD",1727239106455,1.16915537,2634.3,2633.5,4.60851]
["bitfinex","ETHUSD",1727239106657,3.79654,2634.0,2633.5,4.60851]
["bitfinex","ETHUSD",1727239107453,3.7963,2634.2,2633.7,3.79692]
["bitfinex","ETHUSD",1727239107654,3.7963,2634.2,2633.8,1.3613]
["bitfinex","ETHUSD",1727239108322,3.79598,2634.4,2633.8,1.3613]
["bitfinex","ETHUSD",1727239108520,3.79608,2634.3,2633.8,5.15808]
["bitfinex","ETHUSD",1727239108755,3.79608,2634.3,2633.8,6.05357]
["bitfinex","ETHUSD",1727239109159,3.79608,2634.3,2633.8,2.25679]
["bitfinex","ETHUSD",1727239109342,0.78862826,2634.4,2633.8,2.25679]
["bitfinex","ETHUSD",1727239109653,3.79625,2634.2,2633.8,1.3613]
["bitfinex","ETHUSD",1727239110432,0.78862826,2634.4,2634.0,0.55]
["bitfinex","ETHUSD",1727239110783,3.79586,2634.5,2634.1,0.8113]
["bitfinex","ETHUSD",1727239111137,4.58448826,2634.5,2634.1,0.8113]
["bitfinex","ETHUSD",1727239111334,0.78862826,2634.4,2634.1,0.8113]
["bitfinex","ETHUSD",1727239111643,4.58457826,2634.4,2634.1,0.8113]
["bitfinex","ETHUSD",1727239111966,7.59236,2634.3,2634.1,0.8113]
["bitfinex","ETHUSD",1727239112152,3.79621,2634.2,2634.1,0.8113]
["bitfinex","ETHUSD",1727239112361,3.79616,2634.3,2634.1,0.8113]
["bitfinex","ETHUSD",1727239112761,4.58455826,2634.4,2634.1,0.8113]
["bitfinex","ETHUSD",1727239112975,3.79608,2634.3,2634.1,0.8113]
["bitfinex","ETHUSD",1727239114278,8.38087826,2634.3,2634.1,0.8113]
["bitfinex","ETHUSD",1727239114433,4.58470826,2634.3,2634.1,0.8113]
["bitfinex","ETHUSD",1727239116838,0.78862826,2634.3,2634.1,0.8113]
["bitfinex","ETHUSD",1727239117982,4.58472826,2634.3,2634.1,0.8113]
["bitfinex","ETHUSD",1727239120477,0.78862826,2634.2,2634.1,0.8113]
["bitfinex","ETHUSD",1727239121063,3.79644,2634.1,2633.7,0.55]
["bitfinex","ETHUSD",1727239121264,0.78763562,2634.1,2633.7,1.060749]
["bitfinex","ETHUSD",1727239121906,4.58407562,2634.1,2633.7,1.060749]
["bitfinex","ETHUSD",1727239125591,4.58407562,2634.1,2633.8,0.7605]
["bitfinex","ETHUSD",1727239125799,4.58392562,2634.2,2633.8,0.7605]
["bitfinex","ETHUSD",1727239125995,4.58392562,2634.2,2633.8,1.7020079]
["bitfinex","ETHUSD",1727239127027,0.78763562,2634.2,2634.0,2.05784204]
["bitfinex","ETHUSD",1727239127199,1.17461299,2634.3,2634.2,4.34621]
["bitfinex","ETHUSD",1727239127200,0.78763562,2634.3,2634.2,4.34621]
["bitfinex","ETHUSD",1727239127401,0.78763562,2634.4,2634.2,0.55]
["bitfinex","ETHUSD",1727239128100,1.17461299,2634.5,2634.2,0.55]
["bitfinex","ETHUSD",1727239128101,0.78763562,2634.5,2634.3,0.8214]
["bitfinex","ETHUSD",1727239128486,4.58336562,2634.6,2634.3,0.8214]
["bitfinex","ETHUSD",1727239128692,4.58360562,2634.4,2634.1,0.8214]
["bitfinex","ETHUSD",1727239129130,3.79597,2634.4,2634.1,0.8214]
["bitfinex","ETHUSD",1727239129335,4.58360562,2634.4,2634.1,0.8214]
["bitfinex","ETHUSD",1727239129846,3.79597,2634.4,2634.1,0.8214]
["bitfinex","ETHUSD",1727239130029,4.58360562,2634.4,2634.1,0.8214]
["bitfinex","ETHUSD",1727239130543,0.78763562,2634.3,2634.1,0.8214]
["bitfinex","ETHUSD",1727239130710,4.58371562,2634.3,2634.1,0.8214]
["bitfinex","ETHUSD",1727239131408,0.78763562,2634.2,2634.1,0.8214]
["bitfinex","ETHUSD",1727239131813,4.58371562,2634.3,2634.1,0.8214]
["bitfinex","ETHUSD",1727239132352,0.78763562,2634.2,2634.1,0.8214]
["bitfinex","ETHUSD",1727239132551,3.79608,2634.3,2634.1,0.8214]
["bitfinex","ETHUSD",1727239132552,4.58371562,2634.3,2634.1,0.8214]
["bitfinex","ETHUSD",1727239132850,0.78763562,2634.3,2634.1,0.8214]
["bitfinex","ETHUSD",1727239133756,0.78763562,2634.2,2634.1,1.283197]
["bitfinex","ETHUSD",1727239134316,0.78763562,2634.2,2634.1,0.8214]
["bitfinex","ETHUSD",1727239135029,3.79621,2634.2,2633.9,1.3714]
["bitfinex","ETHUSD",1727239135357,4.58447257,2634.2,2633.9,1.3714]
["bitfinex","ETHUSD",1727239135719,0.78826257,2634.1,2633.9,1.3714]
["bitfinex","ETHUSD",1727239135917,0.78826257,2634.1,2633.9,1.98237979]
["bitfinex","ETHUSD",1727239136568,4.58447257,2634.2,2633.9,1.98237979]
["bitfinex","ETHUSD",1727239136765,0.78826257,2634.1,2633.9,1.98237979]
["bitfinex","ETHUSD",1727239136971,0.78826257,2634.2,2633.9,1.98237979]
["bitfinex","ETHUSD",1727239137266,0.78826257,2634.1,2634.0,1.22206377]
["bitfinex","ETHUSD",1727239139135,4.97069299,2634.3,2634.0,1.22206377]
["bitfinex","ETHUSD",1727239139136,0.78826257,2634.2,2634.0,1.22206377]
["bitfinex","ETHUSD",1727239139637,0.78826257,2634.1,2634.0,1.22206377]
["bitfinex","ETHUSD",1727239140660,0.78826257,2634.2,2634.0,1.22206377]
["bitfinex","ETHUSD",1727239140866,0.78826257,2634.2,2634.1,0.20434638]
["bitfinex","ETHUSD",1727239141586,0.78826257,2634.2,2634.0,1.22206377]
["bitfinex","ETHUSD",1727239141957,0.78826257,2634.1,2634.0,1.22206377]
["bitfinex","ETHUSD",1727239142282,1.17461299,2634.3,2634.0,1.22206377]
["bitfinex","ETHUSD",1727239142283,0.78826257,2634.2,2634.0,1.22206377]
["bitfinex","ETHUSD",1727239143488,0.78826257,2634.2,2634.1,0.55]
["bitfinex","ETHUSD",1727239143785,0.78826257,2634.3,2634.1,5.75045638]
["bitfinex","ETHUSD",1727239143959,0.78826257,2634.4,2634.1,5.82637406]
["bitfinex","ETHUSD",1727239144194,0.78826257,2634.3,2634.1,5.75045638]
["bitfinex","ETHUSD",1727239144393,0.78826257,2634.3,2634.2,1.57948378]
["bitfinex","ETHUSD",1727239146031,4.97068299,2634.3,2633.9,1.3701]
["bitfinex","ETHUSD",1727239146185,0.78829638,2634.1,2633.9,1.7153314]
["bitfinex","ETHUSD",1727239146488,0.78829638,2634.1,2633.9,1.3701]
["bitfinex","ETHUSD",1727239146691,0.78829638,2634.2,2634.0,0.896344]
["bitfinex","ETHUSD",1727239147215,0.78829638,2634.1,2634.0,1.446344]
["bitfinex","ETHUSD",1727239148508,0.78829638,2634.2,2634.0,1.446344]
["bitfinex","ETHUSD",1727239148688,0.78829638,2634.2,2634.1,0.6063074]
["bitfinex","ETHUSD",1727239150916,0.7885275,2634.2,2634.1,0.6063074]
["bitfinex","ETHUSD",1727239151749,0.78860731,2634.2,2634.1,0.6063074]
["bitfinex","ETHUSD",1727239155032,0.78868758,2634.2,2634.1,4.4026574]
["bitfinex","ETHUSD",1727239155233,0.78868758,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1727239155433,1.17461299,2634.5,2634.2,3.79621]
["bitfinex","ETHUSD",1727239155434,0.78868758,2634.4,2634.3,0.55]
["bitfinex","ETHUSD",1727239155764,0.78868758,2634.4,2634.3,1.3701]
["bitfinex","ETHUSD",1727239156569,0.78868758,2634.4,2634.3,5.16617]
["bitfinex","ETHUSD",1727239156775,0.78868758,2634.4,2634.3,6.19451617]
["bitfinex","ETHUSD",1727239158478,0.78868758,2634.5,2634.3,6.19451617]
["bitfinex","ETHUSD",1727239160074,0.78868758,2634.5,2634.4,4.34593]
["bitfinex","ETHUSD",1727239160284,0.78868758,2634.6,2634.4,4.34593]
["bitfinex","ETHUSD",1727239160586,0.78868758,2634.6,2634.5,0.6381571]
["bitfinex","ETHUSD",1727239161392,0.78868758,2634.7,2634.5,0.6381571]
["bitfinex","ETHUSD",1727239162510,0.78868758,2634.7,2634.6,5.09974]
["bitfinex","ETHUSD",1727239163008,0.78868758,2634.8,2634.6,1.3041]
["bitfinex","ETHUSD",1727239163173,0.78868758,2634.8,2634.7,4.91928471]
["bitfinex","ETHUSD",1727239163365,0.78868758,2634.9,2634.7,4.91928471]
["bitfinex","ETHUSD",1727239163907,0.78868758,2635.0,2634.8,0.55]
["bitfinex","ETHUSD",1727239164090,0.78868758,2635.0,2634.9,1.04191847]
["bitfinex","ETHUSD",1727239164271,0.78868758,2635.1,2634.9,1.04191847]
["bitfinex","ETHUSD",1727239164667,0.78868758,2635.1,2634.9,4.83711847]
["bitfinex","ETHUSD",1727239164892,0.78868758,2635.1,2635.0,0.7541]
["bitfinex","ETHUSD",1727239165201,0.78868758,2635.2,2635.0,0.7541]
["bitfinex","ETHUSD",1727239165509,0.78868758,2635.2,2635.0,1.32081148]
["bitfinex","ETHUSD",1727239165710,0.78868758,2635.2,2635.0,0.7541]
["bitfinex","ETHUSD",1727239165911,0.78868758,2635.3,2635.0,0.7541]
["bitfinex","ETHUSD",1727239166069,0.78868758,2635.2,2635.0,0.7541]
["bitfinex","ETHUSD",1727239166408,4.58332758,2635.3,2635.0,0.7541]
["bitfinex","ETHUSD",1727239167698,3.79464,2635.3,2635.0,0.7541]
["bitfinex","ETHUSD",1727239171706,3.79464,2635.3,2634.9,0.55]
["bitfinex","ETHUSD",1727239171707,3.7948,2635.2,2634.9,0.55]
["bitfinex","ETHUSD",1727239172112,3.7948,2635.2,2634.5,3.79568]
["bitfinex","ETHUSD",1727239172113,3.95873788,2635.2,2634.6,0.7541]
["bitfinex","ETHUSD",1727239172418,3.79514,2635.0,2634.7,0.55]
["bitfinex","ETHUSD",1727239173411,3.79494,2635.1,2634.7,0.55]
["bitfinex","ETHUSD",1727239174303,3.79506,2635.0,2634.7,0.55]
["bitfinex","ETHUSD",1727239176707,3.79529,2634.9,2634.5,0.55]
["bitfinex","ETHUSD",1727239177144,5.09240204,2635.0,2634.5,0.55]
["bitfinex","ETHUSD",1727239177145,3.79537,2634.8,2634.5,0.55]
["bitfinex","ETHUSD",1727239177452,7.59083,2634.8,2634.5,0.55]
["bitfinex","ETHUSD",1727239177652,3.79537,2634.8,2634.5,0.55]
["bitfinex","ETHUSD",1727239180249,0.78868758,2634.9,2634.5,0.55]
["bitfinex","ETHUSD",1727239180250,3.79524,2634.9,2634.5,1.799722]
["bitfinex","ETHUSD",1727239181838,4.58392758,2634.9,2634.5,0.55]
["bitfinex","ETHUSD",1727239181988,3.79524,2634.9,2634.5,0.55]
["bitfinex","ETHUSD",1727239185187,4.58392758,2634.9,2634.5,0.55]
["bitfinex","ETHUSD",1727239187247,3.79524,2634.9,2634.5,0.55]
["bitfinex","ETHUSD",1727239187737,0.78868758,2634.9,2634.5,0.55]
["bitfinex","ETHUSD",1727239187900,4.96975299,2635.0,2634.6,0.77]
["bitfinex","ETHUSD",1727239187901,8.37896758,2635.0,2634.6,0.77]
["bitfinex","ETHUSD",1727239188101,4.58382758,2635.0,2634.6,0.77]
["bitfinex","ETHUSD",1727239188327,8.37901758,2635.0,2634.6,0.77]
["bitfinex","ETHUSD",1727239188537,4.58382758,2635.0,2634.6,0.77]
["bitfinex","ETHUSD",1727239188840,4.58382758,2635.0,2634.7,0.55]
["bitfinex","ETHUSD",1727239189499,0.78868758,2635.1,2634.7,0.55]
["bitfinex","ETHUSD",1727239189829,0.78868758,2635.1,2634.7,4.34541]
["bitfinex","ETHUSD",1727239190027,0.78868758,2635.2,2634.9,0.77]
["bitfinex","ETHUSD",1727239190230,0.78868758,2635.3,2635.1,3.79492]
["bitfinex","ETHUSD",1727239190403,0.78868758,2635.4,2635.1,4.31400185]
["bitfinex","ETHUSD",1727239190825,5.73411299,2635.6,2635.1,4.31400185]
["bitfinex","ETHUSD",1727239190826,0.78868758,2635.5,2635.1,3.79492]
["bitfinex","ETHUSD",1727239191344,0.78868758,2635.4,2635.1,3.79492]
["bitfinex","ETHUSD",1727239191512,5.73411299,2635.6,2635.1,3.79492]
["bitfinex","ETHUSD",1727239191513,0.78868758,2635.5,2635.1,3.79492]
["bitfinex","ETHUSD",1727239194346,0.78868758,2635.5,2635.3,0.77]
["bitfinex","ETHUSD",1727239194532,9.02672928,2635.8,2635.3,0.77]
["bitfinex","ETHUSD",1727239194533,4.58275758,2635.7,2635.4,0.55]
["bitfinex","ETHUSD",1727239194915,0.78868758,2635.6,2635.4,0.55]
["bitfinex","ETHUSD",1727239196346,0.78868758,2635.5,2635.2,0.55]
["bitfinex","ETHUSD",1727239197004,0.78868758,2635.5,2635.2,1.061492]
["bitfinex","ETHUSD",1727239197246,4.58289758,2635.6,2635.2,1.061492]
["bitfinex","ETHUSD",1727239198639,0.78868758,2635.6,2635.3,0.77]
["bitfinex","ETHUSD",1727239199113,0.78868758,2635.6,2635.3,4.56459]
["bitfinex","ETHUSD",1727239199453,0.78868758,2635.6,2635.4,0.570197]
["bitfinex","ETHUSD",1727239199757,0.78868758,2635.7,2635.4,0.570197]
["bitfinex","ETHUSD",1727239199915,0.78868758,2635.6,2635.4,0.570197]
["bitfinex","ETHUSD",1727239200117,0.78868758,2635.7,2635.5,0.5134787]
["bitfinex","ETHUSD",1727239200321,0.78868758,2635.7,2635.6,0.77]
["bitfinex","ETHUSD",1727239202244,0.78868758,2635.8,2635.6,0.77]
["bitfinex","ETHUSD",1727239203143,0.78868758,2635.8,2635.6,4.56412]
["bitfinex","ETHUSD",1727239203344,0.78868758,2635.8,2635.7,4.30939781]
["bitfinex","ETHUSD",1727239203682,0.78868758,2635.9,2635.8,0.55]
["bitfinex","ETHUSD",1727239203867,0.78868758,2636.0,2635.8,0.55]
["bitfinex","ETHUSD",1727239204194,0.82694368,2636.1,2635.9,0.48593278]
["bitfinex","ETHUSD",1727239204482,0.0382561,2636.1,2635.9,0.48593278]
["bitfinex","ETHUSD",1727239204645,0.0382561,2636.1,2636.0,0.769]
["bitfinex","ETHUSD",1727239206042,0.0382561,2636.1,2636.0,5.67248928]
["bitfinex","ETHUSD",1727239206249,0.0382561,2636.1,2636.0,5.74835458]
["bitfinex","ETHUSD",1727239206948,0.0382561,2636.1,2636.0,5.74835277]
["bitfinex","ETHUSD",1727239208389,0.0382561,2636.1,2636.0,5.74835266]
["bitfinex","ETHUSD",1727239209964,0.0382561,2636.1,2636.0,7.0456947]
["bitfinex","ETHUSD",1727239211250,0.0382561,2636.1,2636.0,5.67248928]
["bitfinex","ETHUSD",1727239211484,0.0382561,2636.1,2636.0,6.96983132]
["bitfinex","ETHUSD",1727239211657,0.0382561,2636.1,2636.0,5.67248928]
["bitfinex","ETHUSD",1727239211863,0.0382561,2636.1,2636.0,1.32886928]
["bitfinex","ETHUSD",1727239213050,0.0382561,2636.1,2636.0,1.87886928]
["bitfinex","ETHUSD",1727239214889,0.0382561,2636.1,2636.0,1.10986928]
["bitfinex","ETHUSD",1727239216591,0.0382561,2636.1,2635.9,0.55]
["bitfinex","ETHUSD",1727239219902,0.0382561,2636.1,2635.4,5.09177204]
["bitfinex","ETHUSD",1727239219903,4.56405,2635.9,2635.3,3.7945]
["bitfinex","ETHUSD",1727239220183,3.79391,2635.8,2635.3,3.7945]
["bitfinex","ETHUSD",1727239220599,5.09125204,2635.8,2635.2,0.81]
["bitfinex","ETHUSD",1727239220754,3.79408,2635.7,2635.3,1.199489]
["bitfinex","ETHUSD",1727239221451,4.56455,2635.5,2635.1,7.39]
["bitfinex","ETHUSD",1727239221652,4.56455,2635.5,2635.0,0.81]
["bitfinex","ETHUSD",1727239221851,0.7702,2635.5,2635.0,4.60497]
["bitfinex","ETHUSD",1727239222084,4.56458,2635.5,2635.1,0.460497]
["bitfinex","ETHUSD",1727239222856,3.79451,2635.4,2635.2,0.55]
["bitfinex","ETHUSD",1727239223195,3.79451,2635.4,2635.1,0.55]
["bitfinex","ETHUSD",1727239223662,0.7702,2635.5,2635.1,0.55]
["bitfinex","ETHUSD",1727239223988,4.56459,2635.5,2635.1,0.55]
["bitfinex","ETHUSD",1727239224369,0.7702,2635.5,2635.1,0.55]
["bitfinex","ETHUSD",1727239224954,4.56455,2635.5,2635.1,0.55]
["bitfinex","ETHUSD",1727239225298,0.7702,2635.5,2635.1,1.065498]
["bitfinex","ETHUSD",1727239225482,4.56456,2635.5,2635.1,1.065498]
["bitfinex","ETHUSD",1727239227299,0.7702,2635.5,2635.1,0.55]
["bitfinex","ETHUSD",1727239227601,3.79456,2635.4,2634.9,0.55]
["bitfinex","ETHUSD",1727239227900,3.79456,2635.4,2635.1,0.55]
["bitfinex","ETHUSD",1727239228065,3.79456,2635.4,2634.9,0.55]
["bitfinex","ETHUSD",1727239228271,3.79456,2635.4,2634.9,4.3452]
["bitfinex","ETHUSD",1727239229403,3.79456,2635.4,2634.9,4.34518]
["bitfinex","ETHUSD",1727239232905,2.07714204,2635.2,2634.6,8.36983]
["bitfinex","ETHUSD",1727239233067,3.79529,2634.9,2634.4,0.7787]
["bitfinex","ETHUSD",1727239233267,3.79543,2634.8,2634.4,0.7787]
["bitfinex","ETHUSD",1727239233514,8.37067,2634.8,2634.4,0.7787]
["bitfinex","ETHUSD",1727239233668,3.7955,2634.7,2634.4,0.7787]
["bitfinex","ETHUSD",1727239233881,4.57523,2634.8,2634.4,0.7787]
["bitfinex","ETHUSD",1727239234207,3.79558,2634.7,2634.2,4.57488]
["bitfinex","ETHUSD",1727239234404,3.79558,2634.7,2634.2,4.954498]
["bitfinex","ETHUSD",1727239234719,4.57523,2634.8,2634.2,8.750638]
["bitfinex","ETHUSD",1727239234922,4.57523,2634.8,2634.3,3.79604]
["bitfinex","ETHUSD",1727239235123,4.57523,2634.8,2634.4,0.8750498]
["bitfinex","ETHUSD",1727239235415,4.57523,2634.8,2634.3,0.55]
["bitfinex","ETHUSD",1727239235792,4.57523,2634.8,2634.3,4.34605]
["bitfinex","ETHUSD",1727239236118,4.57523,2634.8,2634.3,0.55]
["bitfinex","ETHUSD",1727239236280,8.37072,2634.8,2634.3,0.55]
["bitfinex","ETHUSD",1727239236616,3.79554,2634.7,2634.3,0.55]
["bitfinex","ETHUSD",1727239238630,3.79554,2634.7,2634.3,1.1004448]
["bitfinex","ETHUSD",1727239239422,4.57523,2634.8,2634.3,1.1004448]
["bitfinex","ETHUSD",1727239239807,8.37067,2634.8,2634.3,1.1004448]
["bitfinex","ETHUSD",1727239240501,4.57523,2634.8,2634.3,1.1004448]
["bitfinex","ETHUSD",1727239240829,8.37066,2634.8,2634.3,1.1004448]
["bitfinex","ETHUSD",1727239241032,4.57523,2634.8,2634.3,1.1004448]
["bitfinex","ETHUSD",1727239242325,8.37066,2634.8,2634.3,1.1004448]
["bitfinex","ETHUSD",1727239242629,4.57523,2634.8,2634.3,1.1004448]
["bitfinex","ETHUSD",1727239243166,4.57523,2634.8,2634.0,1.29734204]
["bitfinex","ETHUSD",1727239243167,3.79608,2634.3,2634.0,0.7787]
["bitfinex","ETHUSD",1727239243662,3.79597,2634.4,2634.0,0.7787]
["bitfinex","ETHUSD",1727239244024,3.79608,2634.3,2634.0,0.7787]
["bitfinex","ETHUSD",1727239245261,3.79593,2634.4,2634.0,0.7787]
["bitfinex","ETHUSD",1727239245460,7.59176,2634.5,2634.0,1.236241]
["bitfinex","ETHUSD",1727239245640,0.7798,2634.8,2634.2,0.7787]
["bitfinex","ETHUSD",1727239245841,4.57479,2635.1,2634.7,0.55]
["bitfinex","ETHUSD",1727239246070,8.36983,2635.1,2634.7,0.55]
["bitfinex","ETHUSD",1727239246272,8.36979,2635.1,2634.7,0.55]
["bitfinex","ETHUSD",1727239246455,4.57479,2635.1,2634.7,0.55]
["bitfinex","ETHUSD",1727239246654,8.3698,2635.1,2634.7,0.55]
["bitfinex","ETHUSD",1727239246842,4.57479,2635.1,2634.7,0.55]
["bitfinex","ETHUSD",1727239247158,3.79508,2635.0,2634.7,0.55]
["bitfinex","ETHUSD",1727239247340,4.57479,2635.1,2634.7,0.55]
["bitfinex","ETHUSD",1727239248278,8.36978,2635.1,2634.7,0.55]
["bitfinex","ETHUSD",1727239248780,4.57479,2635.1,2634.7,0.55]
["bitfinex","ETHUSD",1727239249184,3.79499,2635.1,2634.7,0.55]
["bitfinex","ETHUSD",1727239249386,7.58999,2635.1,2634.7,0.55]
["bitfinex","ETHUSD",1727239249605,3.79499,2635.1,2634.7,0.55]
["bitfinex","ETHUSD",1727239250467,3.79499,2635.1,2634.7,1.062429]
["bitfinex","ETHUSD",1727239252107,7.59,2635.1,2634.7,1.062429]
["bitfinex","ETHUSD",1727239252313,3.79499,2635.1,2634.7,0.55]
["bitfinex","ETHUSD",1727239258025,7.58944,2635.3,2634.8,0.7639]
["bitfinex","ETHUSD",1727239258689,3.79477,2635.2,2634.8,0.7639]
["bitfinex","ETHUSD",1727239261956,7.58945,2635.3,2634.8,4.55925]
["bitfinex","ETHUSD",1727239262102,7.58944,2635.3,2634.8,5.44973]
["bitfinex","ETHUSD",1727239262518,3.79472,2635.3,2634.8,5.44973]
["bitfinex","ETHUSD",1727239262728,7.58946,2635.3,2634.8,5.44973]
["bitfinex","ETHUSD",1727239262916,3.79478,2635.2,2634.8,5.44973]
["bitfinex","ETHUSD",1727239263135,3.79478,2635.2,2634.8,1.65438]
["bitfinex","ETHUSD",1727239264334,3.79488,2635.2,2634.8,1.65438]
["bitfinex","ETHUSD",1727239264535,3.79472,2635.3,2634.9,0.599985]
["bitfinex","ETHUSD",1727239264536,4.58339758,2635.3,2634.9,0.599985]
["bitfinex","ETHUSD",1727239264822,8.37813758,2635.3,2634.9,0.599985]
["bitfinex","ETHUSD",1727239265022,4.58339758,2635.3,2634.9,0.599985]
["bitfinex","ETHUSD",1727239265219,3.79471,2635.3,2634.9,0.599985]
["bitfinex","ETHUSD",1727239265522,0.78868758,2635.4,2635.1,0.8131]
["bitfinex","ETHUSD",1727239265768,0.78868758,2635.5,2635.2,0.55]
["bitfinex","ETHUSD",1727239266069,0.78868758,2635.5,2635.3,0.8131]
["bitfinex","ETHUSD",1727239266421,4.58303758,2635.5,2635.3,0.8131]
["bitfinex","ETHUSD",1727239266618,0.78868758,2635.5,2635.3,0.8131]
["bitfinex","ETHUSD",1727239266975,4.58311758,2635.5,2635.3,0.8131]
["bitfinex","ETHUSD",1727239267440,0.78868758,2635.4,2635.2,0.55]
["bitfinex","ETHUSD",1727239268023,8.76312299,2635.6,2635.2,0.55]
["bitfinex","ETHUSD",1727239268024,4.58310758,2635.5,2635.2,0.55]
["bitfinex","ETHUSD",1727239268290,0.78868758,2635.4,2635.2,0.55]
["bitfinex","ETHUSD",1727239269883,0.78868758,2635.7,2635.4,4.34441]
["bitfinex","ETHUSD",1727239270386,0.78868758,2635.8,2635.4,4.34441]
["bitfinex","ETHUSD",1727239270605,0.78868758,2635.8,2635.4,5.29636451]
["bitfinex","ETHUSD",1727239271472,0.78868758,2635.8,2635.5,0.8131]
["bitfinex","ETHUSD",1727239272193,0.78868758,2635.8,2635.5,4.60741]
["bitfinex","ETHUSD",1727239272484,0.78868758,2635.9,2635.5,4.60741]
["bitfinex","ETHUSD",1727239274687,0.78868758,2635.9,2635.5,0.8131]
["bitfinex","ETHUSD",1727239274887,4.58233758,2636.0,2635.5,0.8131]
["bitfinex","ETHUSD",1727239275184,5.8784005,2635.9,2635.5,0.8131]
["bitfinex","ETHUSD",1727239275385,5.8784005,2635.9,2635.4,1.50195451]
["bitfinex","ETHUSD",1727239275386,3.79408,2635.7,2635.4,0.55]
["bitfinex","ETHUSD",1727239276397,4.58259758,2635.8,2635.4,0.55]
["bitfinex","ETHUSD",1727239276599,0.78868758,2635.8,2635.4,0.55]
["bitfinex","ETHUSD",1727239276907,8.37641758,2635.9,2635.5,0.895222]
["bitfinex","ETHUSD",1727239277198,4.58259758,2635.8,2635.5,0.7967]
["bitfinex","ETHUSD",1727239278193,0.78868758,2635.8,2635.5,0.7967]
["bitfinex","ETHUSD",1727239278880,4.58264758,2635.8,2635.5,0.7967]
["bitfinex","ETHUSD",1727239279267,3.79396,2635.8,2635.5,0.7967]
["bitfinex","ETHUSD",1727239279573,4.58264758,2635.8,2635.5,0.7967]
["bitfinex","ETHUSD",1727239279791,3.79396,2635.8,2635.5,0.7967]
["bitfinex","ETHUSD",1727239280100,4.58254758,2635.9,2635.5,0.7967]
["bitfinex","ETHUSD",1727239280101,8.37643758,2635.9,2635.5,0.7967]
["bitfinex","ETHUSD",1727239280865,3.79395,2635.8,2635.5,0.7967]
["bitfinex","ETHUSD",1727239282404,8.37641758,2635.9,2635.5,0.7967]
["bitfinex","ETHUSD",1727239282604,4.58254758,2635.9,2635.5,0.7967]
["bitfinex","ETHUSD",1727239282766,4.58252758,2635.9,2635.5,0.7967]
["bitfinex","ETHUSD",1727239283361,0.78868758,2636.0,2635.6,5.14089]
["bitfinex","ETHUSD",1727239283561,1.21286909,2636.1,2635.8,0.7967]
["bitfinex","ETHUSD",1727239283562,0.82694368,2636.1,2635.8,0.7967]
["bitfinex","ETHUSD",1727239283800,0.0382561,2636.1,2635.9,0.55]
["bitfinex","ETHUSD",1727239284392,0.0382561,2636.1,2635.9,5.37435639]
["bitfinex","ETHUSD",1727239290810,0.0382561,2636.1,2635.9,1.58060639]
["bitfinex","ETHUSD",1727239292768,0.0382561,2636.1,2635.9,0.55]
["bitfinex","ETHUSD",1727239296796,7.58733,2636.0,2635.7,0.55]
["bitfinex","ETHUSD",1727239297068,0.0382561,2636.1,2635.4,0.8243]
["bitfinex","ETHUSD",1727239297069,3.79422,2635.6,2635.4,0.8243]
["bitfinex","ETHUSD",1727239297272,3.79413,2635.7,2635.4,0.8243]
["bitfinex","ETHUSD",1727239297709,3.79413,2635.7,2635.4,1.286206]
["bitfinex","ETHUSD",1727239298130,3.79426,2635.6,2635.4,1.286206]
["bitfinex","ETHUSD",1727239298346,3.79426,2635.6,2635.4,0.8243]
["bitfinex","ETHUSD",1727239300213,3.7941,2635.7,2635.4,0.8243]
["bitfinex","ETHUSD",1727239301220,7.58828,2635.7,2635.3,0.55]
["bitfinex","ETHUSD",1727239302427,3.7941,2635.7,2635.3,0.55]
["bitfinex","ETHUSD",1727239302629,3.7941,2635.7,2635.3,1.066907]
["bitfinex","ETHUSD",1727239302838,7.58828,2635.7,2635.3,1.066907]
["bitfinex","ETHUSD",1727239303322,3.7941,2635.7,2635.3,1.066907]
["bitfinex","ETHUSD",1727239304608,3.79433,2635.6,2635.3,1.066907]
["bitfinex","ETHUSD",1727239304927,3.79433,2635.6,2635.3,0.55]
["bitfinex","ETHUSD",1727239305785,3.79433,2635.6,2635.2,0.8243]
["bitfinex","ETHUSD",1727239305786,3.79457,2635.4,2635.2,0.8243]
["bitfinex","ETHUSD",1727239306129,3.79457,2635.4,2634.9,0.8243]
["bitfinex","ETHUSD",1727239306130,3.79479,2635.2,2634.9,0.8243]
["bitfinex","ETHUSD",1727239306424,3.79463,2635.3,2634.9,0.8243]
["bitfinex","ETHUSD",1727239306626,3.79463,2635.3,2635.0,0.461965]
["bitfinex","ETHUSD",1727239309090,3.79488,2635.2,2634.9,0.8243]
["bitfinex","ETHUSD",1727239309286,3.79502,2635.1,2634.8,0.55]
["bitfinex","ETHUSD",1727239312225,0.78868758,2635.3,2634.8,0.55]
["bitfinex","ETHUSD",1727239312535,3.79479,2635.2,2634.8,1.19571629]
["bitfinex","ETHUSD",1727239315221,3.79479,2635.2,2634.8,0.55]
["bitfinex","ETHUSD",1727239320027,3.79493,2635.1,2634.8,0.55]
["bitfinex","ETHUSD",1727239320230,3.79474,2635.3,2634.8,0.55]
["bitfinex","ETHUSD",1727239320428,3.79486,2635.2,2634.8,0.55]
["bitfinex","ETHUSD",1727239322370,3.79472,2635.3,2634.8,4.34534]
["bitfinex","ETHUSD",1727239322576,3.79472,2635.3,2634.8,5.37059029]
["bitfinex","ETHUSD",1727239322780,3.79489,2635.2,2634.8,0.55]
["bitfinex","ETHUSD",1727239323238,3.79472,2635.3,2634.8,0.55]
["bitfinex","ETHUSD",1727239323438,7.58946,2635.3,2634.8,0.55]
["bitfinex","ETHUSD",1727239324138,3.79482,2635.2,2634.8,0.55]
["bitfinex","ETHUSD",1727239324545,3.79472,2635.3,2634.8,0.55]
["bitfinex","ETHUSD",1727239324753,3.79492,2635.1,2634.8,0.55]
["bitfinex","ETHUSD",1727239325237,3.87068097,2635.0,2634.7,0.8158]
["bitfinex","ETHUSD",1727239325441,3.79521,2634.9,2634.7,0.8158]
["bitfinex","ETHUSD",1727239326259,0.07553097,2635.0,2634.7,0.8158]
["bitfinex","ETHUSD",1727239327591,3.87060097,2635.0,2634.7,0.8158]
["bitfinex","ETHUSD",1727239327741,3.79521,2634.9,2634.5,0.55]
["bitfinex","ETHUSD",1727239338376,3.79521,2634.9,2634.5,0.55]
["bitfinex","ETHUSD",1727239339549,3.79541,2634.8,2634.4,0.8301]
["bitfinex","ETHUSD",1727239339890,3.79551,2634.7,2634.4,0.8301]
["bitfinex","ETHUSD",1727239340954,4.58389758,2634.9,2634.4,0.8301]
["bitfinex","ETHUSD",1727239340955,8.37923758,2634.9,2634.4,0.8301]
["bitfinex","ETHUSD",1727239341145,3.79542,2634.8,2634.4,0.8301]
["bitfinex","ETHUSD",1727239345255,4.58410758,2634.8,2634.4,0.8301]
["bitfinex","ETHUSD",1727239346680,3.79551,2634.7,2634.4,0.8301]
["bitfinex","ETHUSD",1727239346875,0.78868758,2634.8,2634.4,0.8301]
["bitfinex","ETHUSD",1727239347120,3.79551,2634.7,2634.4,0.8301]
["bitfinex","ETHUSD",1727239347774,4.58403758,2634.8,2634.4,0.8301]
["bitfinex","ETHUSD",1727239348264,3.79557,2634.7,2634.4,0.8301]
["bitfinex","ETHUSD",1727239348483,4.58425758,2634.7,2634.4,0.8301]
["bitfinex","ETHUSD",1727239351273,5.75887057,2634.7,2634.4,0.8301]
["bitfinex","ETHUSD",1727239351512,0.78868758,2634.6,2634.3,0.55]
["bitfinex","ETHUSD",1727239351868,4.58434758,2634.6,2634.3,0.55]
["bitfinex","ETHUSD",1727239354114,3.7958,2634.5,2634.2,0.8171]
["bitfinex","ETHUSD",1727239354405,0.78868758,2634.5,2634.2,0.8171]
["bitfinex","ETHUSD",1727239354640,4.58434758,2634.6,2634.2,1.9925909]
["bitfinex","ETHUSD",1727239354809,0.78868758,2634.6,2634.2,2.33760436]
["bitfinex","ETHUSD",1727239354984,0.78868758,2634.6,2634.2,5.7887909]
["bitfinex","ETHUSD",1727239356217,0.78868758,2634.6,2634.2,4.6133]
["bitfinex","ETHUSD",1727239356506,4.58433758,2634.6,2634.2,4.6133]
["bitfinex","ETHUSD",1727239356709,4.58433758,2634.6,2634.2,0.8171]
["bitfinex","ETHUSD",1727239357383,3.79579,2634.5,2634.2,0.8171]
["bitfinex","ETHUSD",1727239357592,4.58433758,2634.6,2634.2,0.8171]
["bitfinex","ETHUSD",1727239357982,0.78868758,2634.6,2634.2,4.61323]
["bitfinex","ETHUSD",1727239358389,4.58434758,2634.6,2634.2,4.61323]
["bitfinex","ETHUSD",1727239359629,4.58434758,2634.6,2634.2,0.8171]
["bitfinex","ETHUSD",1727239361224,0.78868758,2634.6,2634.2,0.8171]
["bitfinex","ETHUSD",1727239361425,0.78868758,2634.7,2634.3,3.79606]
["bitfinex","ETHUSD",1727239361726,4.58411758,2634.8,2634.4,0.8084]
["bitfinex","ETHUSD",1727239362324,0.78868758,2634.7,2634.4,0.8084]
["bitfinex","ETHUSD",1727239362635,0.78868758,2634.8,2634.4,0.8084]
["bitfinex","ETHUSD",1727239362838,0.78868758,2634.7,2634.4,0.8084]
["bitfinex","ETHUSD",1727239363533,0.78868758,2634.7,2634.4,4.60427]
["bitfinex","ETHUSD",1727239363843,0.78868758,2634.8,2634.4,5.57388929]
["bitfinex","ETHUSD",1727239364169,4.96990299,2634.9,2634.4,5.57388929]
["bitfinex","ETHUSD",1727239364170,0.78868758,2634.7,2634.4,4.60427]
["bitfinex","ETHUSD",1727239364472,0.78868758,2634.7,2634.5,3.79575]
["bitfinex","ETHUSD",1727239364863,0.78868758,2634.8,2634.7,0.8084]
["bitfinex","ETHUSD",1727239369080,0.78775767,2634.8,2634.7,0.8084]
["bitfinex","ETHUSD",1727239369589,1.17461299,2634.9,2634.7,0.8084]
["bitfinex","ETHUSD",1727239369884,1.17461299,2634.8,2634.7,0.8084]
["bitfinex","ETHUSD",1727239370048,1.17461299,2634.9,2634.6,4.34564]
["bitfinex","ETHUSD",1727239370241,0.78786772,2634.7,2634.6,4.34564]
["bitfinex","ETHUSD",1727239371087,0.78786772,2634.7,2634.5,0.7956]
["bitfinex","ETHUSD",1727239371248,0.78797631,2634.6,2634.5,0.7956]
["bitfinex","ETHUSD",1727239372469,0.78797631,2634.7,2634.5,4.59138]
["bitfinex","ETHUSD",1727239372674,0.78797631,2634.7,2634.5,5.43011]
["bitfinex","ETHUSD",1727239373531,0.78797631,2634.7,2634.6,6.43710292]
["bitfinex","ETHUSD",1727239373661,1.9625893,2635.2,2634.8,0.55]
["bitfinex","ETHUSD",1727239373854,1.9625893,2635.2,2635.1,0.7956]
["bitfinex","ETHUSD",1727239373855,0.78797631,2635.2,2635.1,0.7956]
["bitfinex","ETHUSD",1727239374068,0.78797631,2635.2,2635.1,4.59052]
["bitfinex","ETHUSD",1727239374275,0.78797631,2635.3,2635.1,4.59052]
["bitfinex","ETHUSD",1727239374793,5.36099928,2635.6,2635.3,0.55]
["bitfinex","ETHUSD",1727239374794,0.78797631,2635.5,2635.3,0.55]
["bitfinex","ETHUSD",1727239375006,1.17461299,2635.6,2635.4,1.3456]
["bitfinex","ETHUSD",1727239375007,0.78797631,2635.6,2635.4,1.3456]
["bitfinex","ETHUSD",1727239375155,0.78797631,2635.6,2635.5,0.55]
["bitfinex","ETHUSD",1727239375353,0.78797631,2635.6,2635.5,8.13861]
["bitfinex","ETHUSD",1727239375557,1.56672928,2635.9,2635.5,4.34427]
["bitfinex","ETHUSD",1727239375558,0.78797631,2635.7,2635.5,4.34427]
["bitfinex","ETHUSD",1727239375863,0.78797631,2635.7,2635.5,4.34426]
["bitfinex","ETHUSD",1727239376091,0.78797631,2635.7,2635.6,3.7942]
["bitfinex","ETHUSD",1727239376291,0.78797631,2635.7,2635.5,0.55]
["bitfinex","ETHUSD",1727239376596,0.78797631,2635.8,2635.5,4.34432]
["bitfinex","ETHUSD",1727239377287,0.78797631,2635.8,2635.5,5.237705]
["bitfinex","ETHUSD",1727239377485,1.12391427,2636.0,2635.7,3.79405]
["bitfinex","ETHUSD",1727239377486,0.78797631,2636.0,2635.7,3.79405]
["bitfinex","ETHUSD",1727239377715,0.78797631,2636.0,2635.6,0.7956]
["bitfinex","ETHUSD",1727239377907,0.78797631,2636.0,2635.6,4.58971]
["bitfinex","ETHUSD",1727239378394,4.61971241,2636.1,2635.6,4.58971]
["bitfinex","ETHUSD",1727239379297,4.61971241,2636.1,2635.6,5.70203379]
["bitfinex","ETHUSD",1727239379498,3.8317361,2636.1,2635.6,5.70203379]
["bitfinex","ETHUSD",1727239379704,3.8317361,2636.1,2635.6,1.90792379]
["bitfinex","ETHUSD",1727239380022,4.61971241,2636.1,2635.6,5.70211379]
["bitfinex","ETHUSD",1727239380585,0.82623241,2636.1,2635.6,5.70211379]
["bitfinex","ETHUSD",1727239380789,0.0382561,2636.1,2635.8,5.08973292]
["bitfinex","ETHUSD",1727239381023,0.0382561,2636.1,2636.0,4.58922]
["bitfinex","ETHUSD",1727239384445,0.0382561,2636.1,2635.9,0.55]
["bitfinex","ETHUSD",1727239386416,0.0382561,2636.1,2635.8,4.58572]
["bitfinex","ETHUSD",1727239386816,0.0382561,2636.1,2635.8,5.48622414]
["bitfinex","ETHUSD",1727239388864,0.0382561,2636.1,2635.8,1.69240414]
["bitfinex","ETHUSD",1727239389534,0.0382561,2636.1,2635.8,5.48630414]
["bitfinex","ETHUSD",1727239395528,0.0382561,2636.1,2635.9,3.79376]
["bitfinex","ETHUSD",1727239396342,0.0382561,2636.1,2635.9,7.58742]
["bitfinex","ETHUSD",1727239396600,0.0382561,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1727239397174,0.0382561,2636.1,2635.9,0.92798241]
["bitfinex","ETHUSD",1727239397377,0.0382561,2636.1,2635.9,4.34377]
["bitfinex","ETHUSD",1727239397970,0.0382561,2636.1,2635.9,0.55]
["bitfinex","ETHUSD",1727239399278,0.0382561,2636.1,2635.8,4.58577]
["bitfinex","ETHUSD",1727239400882,0.0382561,2636.1,2635.7,3.79405]
["bitfinex","ETHUSD",1727239401063,0.0382561,2636.1,2635.8,0.55]
["bitfinex","ETHUSD",1727239402758,0.0382561,2636.1,2635.8,4.34391]
["bitfinex","ETHUSD",1727239403385,0.0382561,2636.1,2635.8,0.55]
["bitfinex","ETHUSD",1727239403582,0.0382561,2636.1,2635.9,0.434396]
["bitfinex","ETHUSD",1727239403773,0.0382561,2636.1,2636.0,0.7844]
["bitfinex","ETHUSD",1727239404486,0.0382561,2636.1,2636.0,4.57802]
["bitfinex","ETHUSD",1727239408079,0.0382561,2636.1,2636.0,5.12802]
["bitfinex","ETHUSD",1727239409046,0.0382561,2636.1,2635.7,4.57839]
["bitfinex","ETHUSD",1727239409278,0.0382561,2636.1,2635.8,4.34389]
["bitfinex","ETHUSD",1727239409446,0.0382561,2636.1,2635.8,0.55]
["bitfinex","ETHUSD",1727239409648,0.8113561,2636.1,2635.8,0.55]
["bitfinex","ETHUSD",1727239409876,4.6049261,2636.1,2635.6,3.79419]
["bitfinex","ETHUSD",1727239410796,4.6049261,2636.1,2635.6,7.58831]
["bitfinex","ETHUSD",1727239410949,4.6049261,2636.1,2635.6,3.79412]
["bitfinex","ETHUSD",1727239411999,0.8113561,2636.1,2635.6,3.79412]
["bitfinex","ETHUSD",1727239412312,0.8113561,2636.1,2635.7,3.79397]
["bitfinex","ETHUSD",1727239412662,0.8113561,2636.1,2635.6,8.33046952]
["bitfinex","ETHUSD",1727239413363,0.8113561,2636.1,2635.6,8.33045952]
["bitfinex","ETHUSD",1727239413605,0.8113561,2636.1,2635.7,3.79405]
["bitfinex","ETHUSD",1727239417976,0.8113561,2636.1,2635.8,3.79383]
["bitfinex","ETHUSD",1727239418510,0.0382561,2636.1,2635.8,3.79383]
["bitfinex","ETHUSD",1727239419216,0.0382561,2636.1,2635.8,4.66130822]
["bitfinex","ETHUSD",1727239419425,0.0382561,2636.1,2635.8,5.41560822]
["bitfinex","ETHUSD",1727239419621,0.82623241,2636.1,2635.8,5.41560822]
["bitfinex","ETHUSD",1727239420782,0.78797631,2636.0,2635.8,5.41560822]
["bitfinex","ETHUSD",1727239420984,0.78797631,2636.0,2635.7,3.79405]
["bitfinex","ETHUSD",1727239421223,0.78797631,2635.9,2635.7,3.79398]
["bitfinex","ETHUSD",1727239422022,0.78797631,2635.9,2635.7,3.79396]
["bitfinex","ETHUSD",1727239422446,0.78797631,2635.9,2635.7,7.58794]
["bitfinex","ETHUSD",1727239422746,0.78797631,2635.9,2635.7,3.79396]
["bitfinex","ETHUSD",1727239422949,0.78797631,2635.9,2635.7,7.58794]
["bitfinex","ETHUSD",1727239423157,0.78797631,2635.9,2635.7,4.70240795]
["bitfinex","ETHUSD",1727239423950,0.78797631,2635.8,2635.7,0.90844795]
["bitfinex","ETHUSD",1727239424113,0.78797631,2635.9,2635.6,4.54848]
["bitfinex","ETHUSD",1727239424314,0.78797631,2635.8,2635.6,4.54848]
["bitfinex","ETHUSD",1727239424712,0.78797631,2635.9,2635.6,4.54848]
["bitfinex","ETHUSD",1727239424952,0.78797631,2635.9,2635.7,3.79403]
["bitfinex","ETHUSD",1727239425655,0.78797631,2635.9,2635.6,0.7543]
["bitfinex","ETHUSD",1727239425951,0.78797631,2635.9,2635.7,3.79405]
["bitfinex","ETHUSD",1727239428750,0.78797631,2635.9,2634.9,1.99321073]
["bitfinex","ETHUSD",1727239428751,1.17461299,2635.8,2635.3,4.56902]
["bitfinex","ETHUSD",1727239429065,0.78783171,2635.7,2635.4,3.79441]
["bitfinex","ETHUSD",1727239429663,0.78783171,2635.6,2635.4,3.79441]
["bitfinex","ETHUSD",1727239430090,0.78783171,2635.7,2635.4,3.79441]
["bitfinex","ETHUSD",1727239430291,0.78783171,2635.7,2635.4,4.76240516]
["bitfinex","ETHUSD",1727239431488,0.78783171,2635.7,2635.4,3.79441]
["bitfinex","ETHUSD",1727239432166,0.78783171,2635.6,2635.3,4.56902]
["bitfinex","ETHUSD",1727239432382,0.7598,2635.1,2634.6,4.58847886]
["bitfinex","ETHUSD",1727239432574,5.11345764,2635.0,2634.5,0.7745]
["bitfinex","ETHUSD",1727239432888,0.78731467,2634.7,2634.3,0.7745]
["bitfinex","ETHUSD",1727239433091,0.78731467,2634.6,2634.3,0.7745]
["bitfinex","ETHUSD",1727239433403,1.62264564,2634.8,2634.4,3.79591]
["bitfinex","ETHUSD",1727239433563,1.54711467,2634.8,2634.4,3.79591]
["bitfinex","ETHUSD",1727239434278,0.7598,2634.8,2634.4,3.79591]
["bitfinex","ETHUSD",1727239435709,4.63077097,2634.8,2634.3,0.7745]
["bitfinex","ETHUSD",1727239436008,1.96405728,2634.7,2634.1,0.7745]
["bitfinex","ETHUSD",1727239436161,3.79603,2634.4,2633.9,0.7745]
["bitfinex","ETHUSD",1727239436674,7.59165,2634.5,2633.9,4.57114]
["bitfinex","ETHUSD",1727239436899,3.79593,2634.4,2633.9,4.57114]
["bitfinex","ETHUSD",1727239437100,3.87172097,2634.3,2633.6,3.79702]
["bitfinex","ETHUSD",1727239437495,3.87172097,2634.3,2633.7,4.57143]
["bitfinex","ETHUSD",1727239437646,3.79619,2634.3,2633.8,4.34679]
["bitfinex","ETHUSD",1727239438443,0.7598,2634.4,2633.8,9.035311]
["bitfinex","ETHUSD",1727239439538,0.7598,2634.4,2633.9,3.79664]
["bitfinex","ETHUSD",1727239442147,0.7598,2634.4,2633.9,3.79662]
["bitfinex","ETHUSD",1727239442915,4.55574,2634.4,2633.8,9.035211]
["bitfinex","ETHUSD",1727239443113,4.55574,2634.4,2633.9,3.79664]
["bitfinex","ETHUSD",1727239444008,4.55574,2634.4,2633.8,5.238521]
["bitfinex","ETHUSD",1727239444454,4.55574,2634.4,2633.8,9.035211]
["bitfinex","ETHUSD",1727239444747,4.55574,2634.4,2633.8,5.238521]
["bitfinex","ETHUSD",1727239445286,4.55574,2634.4,2633.8,9.035231]
["bitfinex","ETHUSD",1727239445786,4.55574,2634.4,2633.8,5.238521]
["bitfinex","ETHUSD",1727239445964,4.55574,2634.4,2633.8,9.035221]
["bitfinex","ETHUSD",1727239446157,4.55574,2634.4,2633.9,3.79663]
["bitfinex","ETHUSD",1727239452767,0.7598,2634.4,2633.9,3.79663]
["bitfinex","ETHUSD",1727239453088,0.7598,2634.4,2634.0,3.79649]
["bitfinex","ETHUSD",1727239454666,0.83533097,2634.4,2633.8,0.55]
["bitfinex","ETHUSD",1727239454843,5.09259292,2633.9,2633.3,4.60429]
["bitfinex","ETHUSD",1727239455048,0.07553097,2633.8,2633.3,4.60429]
["bitfinex","ETHUSD",1727239456065,3.87242097,2633.8,2633.3,4.60429]
["bitfinex","ETHUSD",1727239456270,0.07553097,2633.8,2633.3,4.60429]
["bitfinex","ETHUSD",1727239456471,0.07553097,2633.8,2633.4,3.79735]
["bitfinex","ETHUSD",1727239456899,0.07553097,2633.8,2633.3,4.60429]
["bitfinex","ETHUSD",1727239458304,3.87243097,2633.8,2633.3,4.60429]
["bitfinex","ETHUSD",1727239459004,0.07553097,2633.8,2633.3,4.60429]
["bitfinex","ETHUSD",1727239459604,3.87241097,2633.8,2633.3,4.60429]
["bitfinex","ETHUSD",1727239461306,0.8028,2633.7,2633.3,3.79739]
["bitfinex","ETHUSD",1727239462802,1.6499851,2633.7,2633.1,0.81099889]
["bitfinex","ETHUSD",1727239463005,0.8028,2633.3,2633.1,0.00309889]
["bitfinex","ETHUSD",1727239463218,4.60031,2633.3,2633.1,0.00309889]
["bitfinex","ETHUSD",1727239463603,4.67584097,2633.3,2633.1,0.00309889]
["bitfinex","ETHUSD",1727239464232,0.87833097,2633.3,2633.1,0.00309889]
["bitfinex","ETHUSD",1727239464406,0.8028,2633.3,2633.1,0.00309889]
["bitfinex","ETHUSD",1727239465528,1.2703781,2633.3,2633.1,0.00309889]
["bitfinex","ETHUSD",1727239468338,5.14341907,2633.3,2633.1,0.00309889]
["bitfinex","ETHUSD",1727239468539,4.67584097,2633.3,2633.1,0.00309889]
["bitfinex","ETHUSD",1727239473137,4.60031,2633.3,2633.1,0.00309889]
["bitfinex","ETHUSD",1727239473914,4.67584097,2633.3,2633.2,0.02872554]
["bitfinex","ETHUSD",1727239474118,5.80436998,2633.3,2633.2,0.02872554]
["bitfinex","ETHUSD",1727239476250,5.72883901,2633.3,2633.2,0.02872554]
["bitfinex","ETHUSD",1727239478344,7.02731825,2633.3,2633.2,0.02872554]
["bitfinex","ETHUSD",1727239478726,3.22980825,2633.3,2633.2,0.02872554]
["bitfinex","ETHUSD",1727239479115,1.93132901,2633.3,2633.2,0.02872554]
["bitfinex","ETHUSD",1727239479322,3.22980825,2633.3,2633.2,0.02872554]
["bitfinex","ETHUSD",1727239479650,2.10127924,2633.3,2633.2,0.02872554]
["bitfinex","ETHUSD",1727239480504,5.89878924,2633.3,2633.2,0.02872554]
["bitfinex","ETHUSD",1727239481156,0.8028,2633.3,2633.2,0.02872554]
["bitfinex","ETHUSD",1727239482666,2.10127924,2633.3,2633.2,0.02872554]
["bitfinex","ETHUSD",1727239482865,2.69869726,2633.3,2633.2,0.02872554]
["bitfinex","ETHUSD",1727239493083,2.10127924,2633.3,2633.2,0.02872554]
["bitfinex","ETHUSD",1727239494570,0.8028,2633.3,2633.2,0.02872554]
["bitfinex","ETHUSD",1727239495554,0.89493097,2633.5,2633.2,0.02872554]
["bitfinex","ETHUSD",1727239495760,0.8194,2633.5,2633.2,0.02872554]
["bitfinex","ETHUSD",1727239498994,3.79716,2633.6,2633.2,0.02872554]
["bitfinex","ETHUSD",1727239499300,4.58447467,2633.6,2633.2,0.02872554]
["bitfinex","ETHUSD",1727239500194,0.78731467,2633.5,2633.2,0.02872554]
["bitfinex","ETHUSD",1727239500508,3.29885125,2633.7,2633.4,4.60734]
["bitfinex","ETHUSD",1727239500509,0.78731467,2633.7,2633.4,4.60734]
["bitfinex","ETHUSD",1727239500710,0.78731467,2633.8,2633.5,0.8101]
["bitfinex","ETHUSD",1727239501583,0.78731467,2633.8,2633.5,4.6073]
["bitfinex","ETHUSD",1727239502138,0.78731467,2633.9,2633.8,0.8101]
["bitfinex","ETHUSD",1727239502341,0.78731467,2634.2,2634.1,3.79636]
["bitfinex","ETHUSD",1727239502637,5.88129391,2634.7,2634.3,0.8101]
["bitfinex","ETHUSD",1727239502923,2.08579391,2634.5,2634.3,0.8101]
["bitfinex","ETHUSD",1727239503148,3.87150097,2634.4,2634.1,0.8101]
["bitfinex","ETHUSD",1727239503423,1.29847924,2634.1,2633.8,0.8101]
["bitfinex","ETHUSD",1727239504227,5.09493924,2634.1,2633.8,0.8101]
["bitfinex","ETHUSD",1727239504423,1.29847924,2634.1,2633.8,0.8101]
["bitfinex","ETHUSD",1727239504584,5.09487924,2634.1,2633.8,0.8101]
["bitfinex","ETHUSD",1727239504787,5.95772488,2634.1,2633.8,0.8101]
["bitfinex","ETHUSD",1727239505308,5.17041021,2634.1,2633.8,0.8101]
["bitfinex","ETHUSD",1727239505822,5.95772488,2634.1,2633.6,0.8129]
["bitfinex","ETHUSD",1727239506135,3.79682,2633.8,2633.4,0.8129]
["bitfinex","ETHUSD",1727239506316,4.58396467,2633.9,2633.4,0.8129]
["bitfinex","ETHUSD",1727239506483,3.79665,2633.9,2633.4,0.8129]
["bitfinex","ETHUSD",1727239506688,4.58396467,2633.9,2633.4,0.8129]
["bitfinex","ETHUSD",1727239507391,3.79681,2633.8,2633.4,0.8129]
["bitfinex","ETHUSD",1727239507787,0.78731467,2633.9,2633.4,0.8129]
["bitfinex","ETHUSD",1727239508029,4.58400467,2633.9,2633.4,0.8129]
["bitfinex","ETHUSD",1727239508934,3.79669,2633.9,2633.4,0.8129]
["bitfinex","ETHUSD",1727239509320,3.79685,2633.8,2633.4,0.8129]
["bitfinex","ETHUSD",1727239509815,8.38078467,2633.9,2633.4,0.8129]
["bitfinex","ETHUSD",1727239510205,7.59343,2633.9,2633.4,0.8129]
["bitfinex","ETHUSD",1727239510605,3.79703,2633.7,2633.4,0.8129]
["bitfinex","ETHUSD",1727239510859,3.7973,2633.5,2633.2,0.84162554]
["bitfinex","ETHUSD",1727239511142,3.79751,2633.3,2633.2,0.02872554]
["bitfinex","ETHUSD",1727239511444,4.58445467,2633.6,2633.2,0.02872554]
["bitfinex","ETHUSD",1727239511615,3.79733,2633.5,2633.2,0.02872554]
["bitfinex","ETHUSD",1727239511809,3.79737,2633.4,2633.2,0.02872554]
["bitfinex","ETHUSD",1727239512147,4.25583847,2633.4,2633.2,0.02872554]
["bitfinex","ETHUSD",1727239512367,3.87304097,2633.3,2633.2,0.02872554]
["bitfinex","ETHUSD",1727239516426,4.66035564,2633.3,2633.2,0.02872554]
["bitfinex","ETHUSD",1727239516740,5.05401298,2633.3,2633.2,0.02872554]
["bitfinex","ETHUSD",1727239522547,3.87304097,2633.3,2633.2,0.02872554]
["bitfinex","ETHUSD",1727239522726,6.50311505,2633.3,2633.2,0.02872554]
["bitfinex","ETHUSD",1727239523939,7.25541505,2633.3,2633.2,0.02872554]
["bitfinex","ETHUSD",1727239524146,12.14748902,2633.3,2633.2,0.02872554]
["bitfinex","ETHUSD",1727239524327,12.07195805,2633.3,2633.2,0.02872554]
["bitfinex","ETHUSD",1727239525132,10.10965396,2633.3,2633.2,0.02872554]
["bitfinex","ETHUSD",1727239525543,12.07044749,2633.3,2633.2,0.02872554]
["bitfinex","ETHUSD",1727239528068,12.06976189,2633.3,2633.2,0.02872554]
["bitfinex","ETHUSD",1727239528574,10.10965396,2633.3,2633.2,0.02872554]
["bitfinex","ETHUSD",1727239528936,13.84845389,2633.3,2633.2,0.02872554]
["bitfinex","ETHUSD",1727239529262,13.84845389,2633.3,2633.1,0.00309889]
["bitfinex","ETHUSD",1727239529263,8.09996,2633.2,2633.1,0.00309889]
["bitfinex","ETHUSD",1727239529445,18.32711596,2633.2,2633.1,0.00309889]
["bitfinex","ETHUSD",1727239529852,14.58866664,2633.2,2633.1,0.00309889]
["bitfinex","ETHUSD",1727239530352,14.03866664,2633.2,2633.1,0.00309889]
["bitfinex","ETHUSD",1727239530839,15.60558642,2633.2,2633.1,0.00309889]
["bitfinex","ETHUSD",1727239531043,11.03866664,2633.2,2633.1,0.00309889]
["bitfinex","ETHUSD",1727239531355,11.10314439,2633.2,2633.1,0.00309889]
["bitfinex","ETHUSD",1727239532270,13.71128167,2633.2,2633.1,0.00309889]
["bitfinex","ETHUSD",1727239532926,10.39335686,2633.2,2633.1,0.00309889]
["bitfinex","ETHUSD",1727239533768,3.79794,2633.0,2632.9,0.0382561]
["bitfinex","ETHUSD",1727239534235,3.87347097,2633.0,2632.9,0.0382561]
["bitfinex","ETHUSD",1727239535566,3.79781,2633.1,2632.9,0.0382561]
["bitfinex","ETHUSD",1727239535769,3.79759,2633.3,2633.0,0.7611]
["bitfinex","ETHUSD",1727239536067,3.79759,2633.3,2633.0,1.22085761]
["bitfinex","ETHUSD",1727239536282,3.79755,2633.3,2633.0,1.22085761]
["bitfinex","ETHUSD",1727239536431,3.79744,2633.4,2633.0,0.7611]
["bitfinex","ETHUSD",1727239537674,3.87285097,2633.5,2633.0,0.7611]
["bitfinex","ETHUSD",1727239537870,3.79755,2633.3,2633.0,0.7611]
["bitfinex","ETHUSD",1727239538862,3.79767,2633.2,2633.0,0.7611]
["bitfinex","ETHUSD",1727239539077,3.79755,2633.3,2633.0,0.7611]
["bitfinex","ETHUSD",1727239541084,7.59516,2633.3,2633.0,0.7611]
["bitfinex","ETHUSD",1727239541793,3.87308097,2633.3,2633.0,0.7611]
["bitfinex","ETHUSD",1727239541996,3.79777,2633.2,2633.0,0.7611]
["bitfinex","ETHUSD",1727239543455,7.59518,2633.3,2633.0,0.7611]
["bitfinex","ETHUSD",1727239544276,3.79755,2633.3,2633.0,0.7611]
["bitfinex","ETHUSD",1727239544475,3.7978,2633.1,2633.0,0.7611]
["bitfinex","ETHUSD",1727239544793,3.79769,2633.2,2633.0,0.7611]
["bitfinex","ETHUSD",1727239546487,3.79755,2633.3,2633.0,0.7611]
["bitfinex","ETHUSD",1727239546689,3.79743,2633.4,2633.0,0.7611]
["bitfinex","ETHUSD",1727239546902,3.79743,2633.4,2633.0,1.60066361]
["bitfinex","ETHUSD",1727239547109,8.24335692,2633.7,2633.1,0.7611]
["bitfinex","ETHUSD",1727239547110,3.7971,2633.6,2633.1,0.7611]
["bitfinex","ETHUSD",1727239547401,3.79724,2633.5,2633.1,0.7611]
["bitfinex","ETHUSD",1727239548264,11.25697,2633.7,2633.2,0.7709]
["bitfinex","ETHUSD",1727239548668,7.97194964,2633.9,2633.3,0.7709]
["bitfinex","ETHUSD",1727239548669,4.58008692,2633.9,2633.3,0.7709]
["bitfinex","ETHUSD",1727239548874,3.79691,2633.8,2633.2,0.7709]
["bitfinex","ETHUSD",1727239549195,3.79673,2633.9,2633.4,0.7709]
["bitfinex","ETHUSD",1727239550103,7.5935,2633.9,2633.4,0.7709]
["bitfinex","ETHUSD",1727239550673,2.81233994,2633.6,2633.0,0.7709]
["bitfinex","ETHUSD",1727239550877,6.60977994,2633.4,2633.0,0.7709]
["bitfinex","ETHUSD",1727239551473,3.79744,2633.4,2633.0,0.7709]
["bitfinex","ETHUSD",1727239552109,7.59494,2633.4,2633.0,0.7709]
["bitfinex","ETHUSD",1727239552279,3.79744,2633.4,2633.0,0.7709]
["bitfinex","ETHUSD",1727239552491,7.5949,2633.4,2633.0,0.7709]
["bitfinex","ETHUSD",1727239552684,3.79744,2633.4,2633.0,0.7709]
["bitfinex","ETHUSD",1727239552986,3.79744,2633.4,2633.1,0.7709]
["bitfinex","ETHUSD",1727239553385,7.5943,2633.6,2633.1,0.7709]
["bitfinex","ETHUSD",1727239553577,7.59428,2633.6,2633.1,0.7709]
["bitfinex","ETHUSD",1727239553769,3.79709,2633.6,2633.1,0.7709]
["bitfinex","ETHUSD",1727239553972,3.79709,2633.6,2633.2,0.7709]
["bitfinex","ETHUSD",1727239554478,3.79688,2633.8,2633.2,3.79757]
["bitfinex","ETHUSD",1727239554811,7.78415958,2634.0,2633.4,0.7709]
["bitfinex","ETHUSD",1727239554812,4.57991692,2634.0,2633.4,0.7709]
["bitfinex","ETHUSD",1727239555110,3.79666,2633.9,2633.5,0.7709]
["bitfinex","ETHUSD",1727239555695,4.57991692,2634.0,2633.6,0.7709]
["bitfinex","ETHUSD",1727239555898,3.79656,2634.0,2633.6,0.7709]
["bitfinex","ETHUSD",1727239556487,3.79666,2633.9,2633.6,0.7709]
["bitfinex","ETHUSD",1727239557772,3.79688,2633.8,2633.6,0.7709]
["bitfinex","ETHUSD",1727239558120,4.84501409,2633.8,2633.6,0.7709]
["bitfinex","ETHUSD",1727239558292,3.79688,2633.8,2633.6,0.7709]
["bitfinex","ETHUSD",1727239559507,11.18887686,2634.0,2633.6,0.7709]
["bitfinex","ETHUSD",1727239559817,3.79693,2633.7,2633.6,0.7709]
["bitfinex","ETHUSD",1727239560932,3.87246097,2633.7,2633.6,0.7709]
["bitfinex","ETHUSD",1727239561085,3.79693,2633.7,2633.6,0.7709]
["bitfinex","ETHUSD",1727239563904,3.79383111,2633.7,2633.6,0.7709]
["bitfinex","ETHUSD",1727239566618,3.79736,2633.5,2633.1,0.8009]
["bitfinex","ETHUSD",1727239566822,3.79736,2633.5,2633.1,1.56460261]
["bitfinex","ETHUSD",1727239567497,3.79736,2633.5,2633.2,0.8009]
["bitfinex","ETHUSD",1727239568334,3.79708,2633.6,2633.2,0.8009]
["bitfinex","ETHUSD",1727239568531,3.79702,2633.7,2633.2,0.8009]
["bitfinex","ETHUSD",1727239568826,3.79702,2633.7,2633.3,0.8009]
["bitfinex","ETHUSD",1727239569420,3.79679,2633.8,2633.4,0.8009]
["bitfinex","ETHUSD",1727239569719,3.59569686,2634.0,2633.6,0.8009]
["bitfinex","ETHUSD",1727239569720,3.79658,2634.0,2633.6,0.8009]
["bitfinex","ETHUSD",1727239570148,3.79644,2634.1,2633.6,0.8009]
["bitfinex","ETHUSD",1727239570149,6.60877994,2634.1,2633.6,0.8009]
["bitfinex","ETHUSD",1727239570430,6.60877994,2634.1,2633.7,0.8009]
["bitfinex","ETHUSD",1727239570431,3.79644,2634.1,2633.7,0.8009]
["bitfinex","ETHUSD",1727239570838,7.59289,2634.1,2633.7,0.8009]
["bitfinex","ETHUSD",1727239571211,3.79652,2634.0,2633.7,0.8009]
["bitfinex","ETHUSD",1727239573443,3.59569686,2634.3,2633.7,0.8009]
["bitfinex","ETHUSD",1727239573607,3.79615,2634.3,2633.8,3.79671]
["bitfinex","ETHUSD",1727239573809,3.79615,2634.3,2633.9,0.8009]
["bitfinex","ETHUSD",1727239574335,3.79631,2634.2,2633.9,0.8009]
["bitfinex","ETHUSD",1727239574540,3.79645,2634.1,2633.9,0.8009]
["bitfinex","ETHUSD",1727239575833,3.79644,2634.1,2633.9,0.8009]
["bitfinex","ETHUSD",1727239576038,3.7965,2634.0,2633.9,0.8009]
["bitfinex","ETHUSD",1727239578411,3.79644,2634.1,2633.9,0.8009]
["bitfinex","ETHUSD",1727239579019,4.57939692,2634.4,2633.9,0.8009]
["bitfinex","ETHUSD",1727239579220,3.79604,2634.4,2634.0,0.8293]
["bitfinex","ETHUSD",1727239579420,3.79614,2634.3,2634.0,0.8293]
["bitfinex","ETHUSD",1727239588433,3.79614,2634.3,2634.0,0.8293]
["bitfinex","ETHUSD",1727239588761,3.79587,2634.5,2634.0,0.8293]
["bitfinex","ETHUSD",1727239588934,3.79594,2634.4,2634.0,0.8293]
["bitfinex","ETHUSD",1727239590457,3.79587,2634.5,2634.0,0.8293]
["bitfinex","ETHUSD",1727239590869,7.59174,2634.5,2634.0,0.8293]
["bitfinex","ETHUSD",1727239591438,3.79595,2634.4,2634.0,0.8293]
["bitfinex","ETHUSD",1727239593762,3.79587,2634.5,2634.0,0.8293]
["bitfinex","ETHUSD",1727239593936,3.79594,2634.4,2634.0,0.8293]
["bitfinex","ETHUSD",1727239594133,3.79581,2634.5,2634.0,0.8293]
["bitfinex","ETHUSD",1727239594476,3.79581,2634.5,2634.1,0.789]
["bitfinex","ETHUSD",1727239597725,3.79607,2634.3,2634.1,0.789]
["bitfinex","ETHUSD",1727239597977,1.29724991,2634.4,2634.1,0.789]
["bitfinex","ETHUSD",1727239602150,3.79581,2634.5,2634.1,4.58534]
["bitfinex","ETHUSD",1727239602482,3.79553,2634.7,2634.3,0.789]
["bitfinex","ETHUSD",1727239602890,7.59082,2634.8,2634.3,0.789]
["bitfinex","ETHUSD",1727239603061,3.79538,2634.8,2634.3,4.58505]
["bitfinex","ETHUSD",1727239603246,7.59085,2634.8,2634.3,5.8562471]
["bitfinex","ETHUSD",1727239604284,3.79551,2634.7,2634.3,5.8562471]
["bitfinex","ETHUSD",1727239604878,3.79551,2634.7,2634.4,0.789]
["bitfinex","ETHUSD",1727239605086,3.79535,2634.8,2634.4,0.789]
["bitfinex","ETHUSD",1727239605586,7.59079,2634.8,2634.4,0.789]
["bitfinex","ETHUSD",1727239605881,3.79535,2634.8,2634.4,0.789]
["bitfinex","ETHUSD",1727239606069,3.7955,2634.7,2634.4,0.789]
["bitfinex","ETHUSD",1727239606445,2.08060683,2634.9,2634.4,1.24752]
["bitfinex","ETHUSD",1727239606646,2.08060683,2634.9,2634.5,0.789]
["bitfinex","ETHUSD",1727239606647,3.79528,2634.9,2634.5,0.789]
["bitfinex","ETHUSD",1727239606850,3.79528,2634.9,2634.6,0.789]
["bitfinex","ETHUSD",1727239607889,3.79508,2635.0,2634.6,0.789]
["bitfinex","ETHUSD",1727239608379,5.87554683,2635.1,2634.6,1.672912]
["bitfinex","ETHUSD",1727239608562,3.79494,2635.1,2634.7,0.7777]
["bitfinex","ETHUSD",1727239608774,5.09218991,2635.1,2634.7,0.7777]
["bitfinex","ETHUSD",1727239609083,3.79506,2635.0,2634.7,0.7777]
["bitfinex","ETHUSD",1727239609382,3.79506,2635.0,2634.7,1.3234292]
["bitfinex","ETHUSD",1727239610161,3.79494,2635.1,2634.7,1.3234292]
["bitfinex","ETHUSD",1727239610351,0.78335692,2635.4,2634.9,0.7777]
["bitfinex","ETHUSD",1727239610552,3.79444,2635.5,2635.0,4.57274]
["bitfinex","ETHUSD",1727239610745,3.79444,2635.5,2635.0,5.54685212]
["bitfinex","ETHUSD",1727239611057,3.79444,2635.5,2635.1,0.7777]
["bitfinex","ETHUSD",1727239612792,3.79394,2635.8,2635.3,0.7777]
["bitfinex","ETHUSD",1727239612985,3.79394,2635.8,2635.5,0.7777]
["bitfinex","ETHUSD",1727239613360,3.79382,2635.9,2635.5,0.7777]
["bitfinex","ETHUSD",1727239614207,0.0382561,2636.1,2635.6,0.7777]
["bitfinex","ETHUSD",1727239614366,3.8318161,2636.1,2635.6,0.7777]
["bitfinex","ETHUSD",1727239614816,3.8318161,2636.1,2635.7,0.7777]
["bitfinex","ETHUSD",1727239615508,0.0382561,2636.1,2635.7,0.7777]
["bitfinex","ETHUSD",1727239615804,3.8317661,2636.1,2635.7,0.7777]
["bitfinex","ETHUSD",1727239616171,7.6253461,2636.1,2635.7,0.7777]
["bitfinex","ETHUSD",1727239616474,3.79385,2635.9,2635.7,0.7777]
["bitfinex","ETHUSD",1727239616991,7.58772,2635.9,2635.7,0.7777]
["bitfinex","ETHUSD",1727239617379,3.79385,2635.9,2635.7,0.7777]
["bitfinex","ETHUSD",1727239617584,3.79391,2635.8,2635.7,0.7777]
["bitfinex","ETHUSD",1727239621782,3.79385,2635.9,2635.7,0.7777]
["bitfinex","ETHUSD",1727239621986,3.79391,2635.8,2635.7,0.7777]
["bitfinex","ETHUSD",1727239628092,3.79377,2635.9,2635.7,0.7777]
["bitfinex","ETHUSD",1727239628437,3.79384,2635.9,2635.7,0.7777]
["bitfinex","ETHUSD",1727239628730,3.79363,2636.0,2635.7,0.7777]
["bitfinex","ETHUSD",1727239629032,3.79384,2635.9,2635.7,0.7777]
["bitfinex","ETHUSD",1727239629240,3.8318261,2636.1,2635.7,0.7777]
["bitfinex","ETHUSD",1727239629450,0.0382561,2636.1,2635.8,0.457188]
["bitfinex","ETHUSD",1727239630509,0.0382561,2636.1,2635.9,0.7971]
["bitfinex","ETHUSD",1727239636117,0.0382561,2636.1,2636.0,4.66658496]
["bitfinex","ETHUSD",1727239637441,0.0382561,2636.1,2636.0,7.66658496]
["bitfinex","ETHUSD",1727239638351,0.0382561,2636.1,2636.0,10.47171138]
["bitfinex","ETHUSD",1727239638557,0.0382561,2636.1,2636.0,11.86811236]
["bitfinex","ETHUSD",1727239643154,0.0382561,2636.1,2636.0,9.06298594]
["bitfinex","ETHUSD",1727239645553,0.0382561,2636.1,2636.0,5.26936594]
["bitfinex","ETHUSD",1727239646855,0.8343561,2636.1,2635.3,8.2214]
["bitfinex","ETHUSD",1727239647066,3.79403,2635.8,2635.3,8.2214]
["bitfinex","ETHUSD",1727239647556,7.58769,2635.9,2635.3,12.01601]
["bitfinex","ETHUSD",1727239647728,3.79381,2635.9,2635.4,5.45141571]
["bitfinex","ETHUSD",1727239647929,0.8343561,2636.1,2635.5,0.90727971]
["bitfinex","ETHUSD",1727239648130,0.0382561,2636.1,2635.7,4.62541]
["bitfinex","ETHUSD",1727239648334,0.0382561,2636.1,2635.8,0.84195]
["bitfinex","ETHUSD",1727239652132,0.0382561,2636.1,2635.8,4.71167881]
["bitfinex","ETHUSD",1727239652333,0.0382561,2636.1,2635.8,0.91781881]
["bitfinex","ETHUSD",1727239652558,0.0382561,2636.1,2635.9,3.79368]
["bitfinex","ETHUSD",1727239652767,0.0382561,2636.1,2635.9,3.86954537]
["bitfinex","ETHUSD",1727239652952,0.0382561,2636.1,2636.0,0.47114954]
["bitfinex","ETHUSD",1727239655732,0.0382561,2636.1,2636.0,5.01696954]
["bitfinex","ETHUSD",1727239656769,0.0382561,2636.1,2636.0,5.09283003]
["bitfinex","ETHUSD",1727239657483,0.0382561,2636.1,2636.0,8.09283003]
["bitfinex","ETHUSD",1727239657716,0.0382561,2636.1,2636.0,8.01696954]
["bitfinex","ETHUSD",1727239659257,0.0382561,2636.1,2636.0,8.70516491]
["bitfinex","ETHUSD",1727239661087,0.0382561,2636.1,2636.0,8.36106641]
["bitfinex","ETHUSD",1727239661575,0.0382561,2636.1,2636.0,8.01696954]
["bitfinex","ETHUSD",1727239661772,0.0382561,2636.1,2636.0,8.36107128]
["bitfinex","ETHUSD",1727239663482,0.0382561,2636.1,2636.0,9.11003373]
["bitfinex","ETHUSD",1727239663845,0.0382561,2636.1,2636.0,8.36107128]
["bitfinex","ETHUSD",1727239664293,0.0382561,2636.1,2636.0,9.11007488]
["bitfinex","ETHUSD",1727239664582,0.0382561,2636.1,2636.0,9.11002865]
["bitfinex","ETHUSD",1727239664795,0.0382561,2636.1,2636.0,8.36107128]
["bitfinex","ETHUSD",1727239665089,0.0382561,2636.1,2636.0,8.91150605]
["bitfinex","ETHUSD",1727239666247,0.0382561,2636.1,2636.0,8.36107128]
["bitfinex","ETHUSD",1727239667775,0.0382561,2636.1,2636.0,8.01696954]
["bitfinex","ETHUSD",1727239667986,0.0382561,2636.1,2636.0,8.36101916]
["bitfinex","ETHUSD",1727239668651,0.0382561,2636.1,2636.0,8.705067]
["bitfinex","ETHUSD",1727239671451,0.0382561,2636.1,2636.0,8.36101738]
["bitfinex","ETHUSD",1727239672486,0.0382561,2636.1,2636.0,9.11062134]
["bitfinex","ETHUSD",1727239672795,0.0382561,2636.1,2636.0,8.36101738]
["bitfinex","ETHUSD",1727239673089,0.0382561,2636.1,2636.0,11.00306283]
["bitfinex","ETHUSD",1727239673477,0.0382561,2636.1,2636.0,11.75284064]
["bitfinex","ETHUSD",1727239673883,0.0382561,2636.1,2636.0,11.00306283]
["bitfinex","ETHUSD",1727239674193,0.0382561,2636.1,2636.0,10.65901499]
["bitfinex","ETHUSD",1727239674381,0.0382561,2636.1,2636.0,11.75327259]
["bitfinex","ETHUSD",1727239675782,0.0382561,2636.1,2636.0,11.00332535]
["bitfinex","ETHUSD",1727239676795,0.0382561,2636.1,2636.0,11.75354043]
["bitfinex","ETHUSD",1727239677560,0.0382561,2636.1,2636.0,11.40923007]
["bitfinex","ETHUSD",1727239677815,0.0382561,2636.1,2636.0,11.75364287]
["bitfinex","ETHUSD",1727239678166,0.0382561,2636.1,2636.0,11.40923007]
["bitfinex","ETHUSD",1727239678493,0.0382561,2636.1,2636.0,11.75364161]
["bitfinex","ETHUSD",1727239679266,0.0382561,2636.1,2636.0,11.00342653]
["bitfinex","ETHUSD",1727239679464,0.0382561,2636.1,2636.0,11.75395163]
["bitfinex","ETHUSD",1727239679697,0.0382561,2636.1,2636.0,11.00342653]
["bitfinex","ETHUSD",1727239679998,0.0382561,2636.1,2636.0,11.75395686]
["bitfinex","ETHUSD",1727239680193,0.0382561,2636.1,2636.0,12.87970973]
["bitfinex","ETHUSD",1727239680589,0.0382561,2636.1,2636.0,12.53555677]
["bitfinex","ETHUSD",1727239680783,0.0382561,2636.1,2636.0,11.4096317]
["bitfinex","ETHUSD",1727239681099,0.0382561,2636.1,2636.0,11.75411858]
["bitfinex","ETHUSD",1727239681674,0.0382561,2636.1,2636.0,8.00191858]
["bitfinex","ETHUSD",1727239681865,0.0382561,2636.1,2636.0,6.78015233]
["bitfinex","ETHUSD",1727239682776,0.0382561,2636.1,2636.0,6.78022126]
["bitfinex","ETHUSD",1727239682966,0.0382561,2636.1,2636.0,9.78022126]
["bitfinex","ETHUSD",1727239684178,0.0382561,2636.1,2636.0,5.98660126]
["bitfinex","ETHUSD",1727239684496,0.0382561,2636.1,2636.0,9.43566545]
["bitfinex","ETHUSD",1727239684702,0.0382561,2636.1,2636.0,5.98660126]
["bitfinex","ETHUSD",1727239684864,0.8225561,2636.1,2636.0,2.98660126]
["bitfinex","ETHUSD",1727239685065,0.8225561,2636.1,2636.0,2.64204545]
["bitfinex","ETHUSD",1727239685698,0.8225561,2636.1,2636.0,6.43566545]
["bitfinex","ETHUSD",1727239686086,0.0382561,2636.1,2636.0,6.43566545]
["bitfinex","ETHUSD",1727239686317,0.0382561,2636.1,2636.0,6.78023574]
["bitfinex","ETHUSD",1727239686682,0.0382561,2636.1,2636.0,6.43566545]
["bitfinex","ETHUSD",1727239687073,0.0382561,2636.1,2636.0,6.78024313]
["bitfinex","ETHUSD",1727239687291,0.0382561,2636.1,2636.0,8.61424244]
["bitfinex","ETHUSD",1727239689197,0.0382561,2636.1,2636.0,11.61424244]
["bitfinex","ETHUSD",1727239689403,0.0382561,2636.1,2636.0,12.36502723]
["bitfinex","ETHUSD",1727239689715,0.0382561,2636.1,2636.0,14.28411026]
["bitfinex","ETHUSD",1727239690887,0.0382561,2636.1,2636.0,13.4911914]
["bitfinex","ETHUSD",1727239692937,0.0382561,2636.1,2636.0,14.28411026]
["bitfinex","ETHUSD",1727239693277,0.0382561,2636.1,2636.0,13.4911914]
["bitfinex","ETHUSD",1727239693478,0.0382561,2636.1,2636.0,14.28480057]
["bitfinex","ETHUSD",1727239695728,0.0382561,2636.1,2636.0,13.49188171]
["bitfinex","ETHUSD",1727239696052,0.0382561,2636.1,2636.0,14.2881772]
["bitfinex","ETHUSD",1727239696405,0.0382561,2636.1,2636.0,15.23835621]
["bitfinex","ETHUSD",1727239696595,0.0382561,2636.1,2636.0,15.58307849]
["bitfinex","ETHUSD",1727239697625,0.0382561,2636.1,2636.0,15.23835621]
["bitfinex","ETHUSD",1727239698119,0.0382561,2636.1,2636.0,15.23839754]
["bitfinex","ETHUSD",1727239698295,0.0382561,2636.1,2636.0,15.5832462]
["bitfinex","ETHUSD",1727239699372,0.0382561,2636.1,2636.0,14.78695071]
["bitfinex","ETHUSD",1727239699621,0.0382561,2636.1,2636.0,13.94364085]
["bitfinex","ETHUSD",1727239699781,0.0382561,2636.1,2636.0,4.51972605]
["bitfinex","ETHUSD",1727239699989,0.8235561,2636.1,2636.0,2.98702114]
["bitfinex","ETHUSD",1727239702638,0.8235561,2636.1,2636.0,2.64204545]
["bitfinex","ETHUSD",1727239703839,0.8235561,2636.1,2636.0,3.33208244]
["bitfinex","ETHUSD",1727239706219,0.8235561,2636.1,2636.0,2.98707583]
["bitfinex","ETHUSD",1727239706523,0.8235561,2636.1,2636.0,3.33202115]
["bitfinex","ETHUSD",1727239708718,0.0382561,2636.1,2636.0,7.12564115]
["bitfinex","ETHUSD",1727239709718,0.0382561,2636.1,2636.0,7.12558851]
["bitfinex","ETHUSD",1727239711844,0.0382561,2636.1,2636.0,6.78055813]
["bitfinex","ETHUSD",1727239712665,0.8595561,2636.1,2636.0,2.98693813]
["bitfinex","ETHUSD",1727239713153,0.8595561,2636.1,2636.0,2.98695074]
["bitfinex","ETHUSD",1727239718344,0.0382561,2636.1,2636.0,7.6174442]
["bitfinex","ETHUSD",1727239718554,0.0382561,2636.1,2636.0,11.4468442]
["bitfinex","ETHUSD",1727239718718,0.0382561,2636.1,2636.0,11.37097981]
["bitfinex","ETHUSD",1727239719247,0.0382561,2636.1,2636.0,13.59241084]
["bitfinex","ETHUSD",1727239719655,0.0382561,2636.1,2636.0,14.38870633]
["bitfinex","ETHUSD",1727239719821,0.0382561,2636.1,2636.0,13.59235238]
["bitfinex","ETHUSD",1727239720779,0.0382561,2636.1,2636.0,14.38814033]
["bitfinex","ETHUSD",1727239721928,0.0382561,2636.1,2636.0,14.04292717]
["bitfinex","ETHUSD",1727239722442,0.0382561,2636.1,2636.0,15.33764625]
["bitfinex","ETHUSD",1727239726369,0.0382561,2636.1,2636.0,14.99292343]
["bitfinex","ETHUSD",1727239726517,0.0382561,2636.1,2636.0,14.99250985]
["bitfinex","ETHUSD",1727239726950,0.0382561,2636.1,2636.0,15.33710409]
["bitfinex","ETHUSD",1727239727740,0.0382561,2636.1,2636.0,15.33710185]
["bitfinex","ETHUSD",1727239728472,0.0382561,2636.1,2636.0,14.5413139]
["bitfinex","ETHUSD",1727239728672,0.0382561,2636.1,2636.0,13.24659482]
["bitfinex","ETHUSD",1727239728977,0.0382561,2636.1,2636.0,14.5413139]
["bitfinex","ETHUSD",1727239730632,0.0382561,2636.1,2636.0,17.23115545]
["bitfinex","ETHUSD",1727239730971,0.0382561,2636.1,2636.0,15.33675679]
["bitfinex","ETHUSD",1727239731567,0.0382561,2636.1,2636.0,12.12103784]
["bitfinex","ETHUSD",1727239731971,0.0382561,2636.1,2636.0,11.37066652]
["bitfinex","ETHUSD",1727239732145,0.0382561,2636.1,2636.0,10.54126652]
["bitfinex","ETHUSD",1727239732343,0.0382561,2636.1,2636.0,11.09255612]
["bitfinex","ETHUSD",1727239733371,0.0382561,2636.1,2636.0,11.09252379]
["bitfinex","ETHUSD",1727239734181,0.0382561,2636.1,2636.0,11.84285059]
["bitfinex","ETHUSD",1727239734465,0.0382561,2636.1,2636.0,11.09252379]
["bitfinex","ETHUSD",1727239734642,0.0382561,2636.1,2636.0,11.84285327]
["bitfinex","ETHUSD",1727239735392,0.0382561,2636.1,2636.0,11.84284788]
["bitfinex","ETHUSD",1727239735677,0.0382561,2636.1,2636.0,11.8428321]
["bitfinex","ETHUSD",1727239736185,0.0382561,2636.1,2636.0,11.84283224]
["bitfinex","ETHUSD",1727239736497,0.0382561,2636.1,2636.0,11.84278991]
["bitfinex","ETHUSD",1727239736773,0.0382561,2636.1,2636.0,10.94698297]
["bitfinex","ETHUSD",1727239737241,0.0382561,2636.1,2636.0,11.84281133]
["bitfinex","ETHUSD",1727239738958,0.0382561,2636.1,2636.0,13.13753041]
["bitfinex","ETHUSD",1727239739337,0.0382561,2636.1,2636.0,14.26303674]
["bitfinex","ETHUSD",1727239739545,0.0382561,2636.1,2636.0,13.36720838]
["bitfinex","ETHUSD",1727239739734,0.0382561,2636.1,2636.0,14.16180838]
["bitfinex","ETHUSD",1727239739968,0.0382561,2636.1,2636.0,13.76290862]
["bitfinex","ETHUSD",1727239740182,0.0382561,2636.1,2636.0,15.0576277]
["bitfinex","ETHUSD",1727239740704,0.0382561,2636.1,2636.0,15.05832652]
["bitfinex","ETHUSD",1727239741062,0.0382561,2636.1,2636.0,14.71378063]
["bitfinex","ETHUSD",1727239741241,0.0382561,2636.1,2636.0,14.1625072]
["bitfinex","ETHUSD",1727239741476,0.0382561,2636.1,2636.0,13.03659904]
["bitfinex","ETHUSD",1727239742185,0.0382561,2636.1,2636.0,13.93242355]
["bitfinex","ETHUSD",1727239743283,0.0382561,2636.1,2636.0,15.05838752]
["bitfinex","ETHUSD",1727239743650,0.0382561,2636.1,2636.0,15.05838938]
["bitfinex","ETHUSD",1727239743855,0.0382561,2636.1,2636.0,14.50711276]
["bitfinex","ETHUSD",1727239744061,0.0382561,2636.1,2636.0,14.50715465]
["bitfinex","ETHUSD",1727239744371,0.0382561,2636.1,2636.0,15.05845056]
["bitfinex","ETHUSD",1727239744554,0.0382561,2636.1,2636.0,15.05845146]
["bitfinex","ETHUSD",1727239745070,0.0382561,2636.1,2636.0,13.93246748]
["bitfinex","ETHUSD",1727239745273,0.0382561,2636.1,2636.0,15.05847851]
["bitfinex","ETHUSD",1727239745473,0.0382561,2636.1,2636.0,13.93246748]
["bitfinex","ETHUSD",1727239746208,0.0382561,2636.1,2636.0,15.0584447]
["bitfinex","ETHUSD",1727239746740,0.0382561,2636.1,2636.0,15.05847599]
["bitfinex","ETHUSD",1727239746924,0.0382561,2636.1,2636.0,14.95808952]
["bitfinex","ETHUSD",1727239747705,0.0382561,2636.1,2636.0,15.50934969]
["bitfinex","ETHUSD",1727239747911,0.0382561,2636.1,2636.0,14.7139068]
["bitfinex","ETHUSD",1727239748075,0.0382561,2636.1,2636.0,15.85393329]
["bitfinex","ETHUSD",1727239748582,0.0382561,2636.1,2636.0,17.75179073]
["bitfinex","ETHUSD",1727239748891,0.0382561,2636.1,2636.0,16.95630184]
["bitfinex","ETHUSD",1727239749108,0.0382561,2636.1,2636.0,15.83039556]
["bitfinex","ETHUSD",1727239749982,0.0382561,2636.1,2636.0,14.93459779]
["bitfinex","ETHUSD",1727239750169,0.0382561,2636.1,2636.0,16.06065216]
["bitfinex","ETHUSD",1727239750406,0.0382561,2636.1,2636.0,16.95651488]
["bitfinex","ETHUSD",1727239750612,0.0382561,2636.1,2636.0,15.83046051]
["bitfinex","ETHUSD",1727239752171,0.0382561,2636.1,2636.0,15.03604488]
["bitfinex","ETHUSD",1727239752869,0.0382561,2636.1,2636.0,16.16219302]
["bitfinex","ETHUSD",1727239753101,0.0382561,2636.1,2636.0,16.16220161]
["bitfinex","ETHUSD",1727239753649,0.0382561,2636.1,2636.0,16.16225345]
["bitfinex","ETHUSD",1727239753804,0.0382561,2636.1,2636.0,15.03605517]
["bitfinex","ETHUSD",1727239754705,0.0382561,2636.1,2636.0,13.74133609]
["bitfinex","ETHUSD",1727239756327,0.0382561,2636.1,2636.0,14.86772029]
["bitfinex","ETHUSD",1727239756646,0.0382561,2636.1,2636.0,13.74133609]
["bitfinex","ETHUSD",1727239757453,0.0382561,2636.1,2636.0,12.84547337]
["bitfinex","ETHUSD",1727239758125,0.0382561,2636.1,2636.0,13.7418247]
["bitfinex","ETHUSD",1727239759354,0.0382561,2636.1,2636.0,14.86852923]
["bitfinex","ETHUSD",1727239760758,0.0382561,2636.1,2636.0,14.31703542]
["bitfinex","ETHUSD",1727239760932,0.0382561,2636.1,2636.0,14.31718352]
["bitfinex","ETHUSD",1727239761133,0.0382561,2636.1,2636.0,14.86891429]
["bitfinex","ETHUSD",1727239761333,0.0382561,2636.1,2636.0,15.21374602]
["bitfinex","ETHUSD",1727239761685,0.0382561,2636.1,2636.0,15.76547679]
["bitfinex","ETHUSD",1727239762548,0.0382561,2636.1,2636.0,14.86891429]
["bitfinex","ETHUSD",1727239763061,0.0382561,2636.1,2636.0,14.8704375]
["bitfinex","ETHUSD",1727239763371,0.0382561,2636.1,2636.0,15.66592639]
["bitfinex","ETHUSD",1727239763674,0.0382561,2636.1,2636.0,14.8704375]
["bitfinex","ETHUSD",1727239764239,0.0382561,2636.1,2636.0,15.66592639]
["bitfinex","ETHUSD",1727239766469,0.0382561,2636.1,2636.0,14.8704375]
["bitfinex","ETHUSD",1727239766964,0.0382561,2636.1,2636.0,15.66592639]
["bitfinex","ETHUSD",1727239767481,0.0382561,2636.1,2636.0,15.32109466]
["bitfinex","ETHUSD",1727239767851,0.0382561,2636.1,2636.0,15.1163692]
["bitfinex","ETHUSD",1727239768268,0.0382561,2636.1,2636.0,14.77115329]
["bitfinex","ETHUSD",1727239768456,0.0382561,2636.1,2636.0,15.87584918]
["bitfinex","ETHUSD",1727239769173,0.0382561,2636.1,2636.0,16.2210682]
["bitfinex","ETHUSD",1727239771265,0.0382561,2636.1,2636.0,17.51586056]
["bitfinex","ETHUSD",1727239771478,0.0382561,2636.1,2636.0,17.51750496]
["bitfinex","ETHUSD",1727239771778,0.0382561,2636.1,2636.0,18.415146]
["bitfinex","ETHUSD",1727239772487,0.0382561,2636.1,2636.0,17.86275047]
["bitfinex","ETHUSD",1727239772695,0.0382561,2636.1,2636.0,16.96543265]
["bitfinex","ETHUSD",1727239773255,0.0382561,2636.1,2636.0,15.67071357]
["bitfinex","ETHUSD",1727239773566,0.0382561,2636.1,2636.0,14.9097045]
["bitfinex","ETHUSD",1727239773899,0.0382561,2636.1,2636.0,14.9097991]
["bitfinex","ETHUSD",1727239774096,0.0382561,2636.1,2636.0,14.11266581]
["bitfinex","ETHUSD",1727239774688,0.0382561,2636.1,2636.0,13.21502477]
["bitfinex","ETHUSD",1727239774860,0.0382561,2636.1,2636.0,13.5603027]
["bitfinex","ETHUSD",1727239775370,0.0382561,2636.1,2636.0,14.11274739]
["bitfinex","ETHUSD",1727239776226,0.0382561,2636.1,2636.0,15.809163]
["bitfinex","ETHUSD",1727239776517,0.0382561,2636.1,2636.0,16.60629629]
["bitfinex","ETHUSD",1727239777530,0.0382561,2636.1,2636.0,16.60623284]
["bitfinex","ETHUSD",1727239778034,0.0382561,2636.1,2636.0,16.60627927]
["bitfinex","ETHUSD",1727239778322,0.0382561,2636.1,2636.0,16.60628396]
["bitfinex","ETHUSD",1727239778533,0.0382561,2636.1,2636.0,17.90100304]
["bitfinex","ETHUSD",1727239779196,0.0382561,2636.1,2636.0,17.92366975]
["bitfinex","ETHUSD",1727239779388,0.0382561,2636.1,2636.0,20.61797665]
["bitfinex","ETHUSD",1727239780435,0.0382561,2636.1,2636.0,20.62422479]
["bitfinex","ETHUSD",1727239780584,0.0382561,2636.1,2636.0,18.72079895]
["bitfinex","ETHUSD",1727239781039,0.0382561,2636.1,2636.0,18.1683228]
["bitfinex","ETHUSD",1727239781395,0.0382561,2636.1,2636.0,19.7264296]
["bitfinex","ETHUSD",1727239781603,0.0382561,2636.1,2636.0,20.27888057]
["bitfinex","ETHUSD",1727239782185,0.0382561,2636.1,2636.0,20.27870605]
["bitfinex","ETHUSD",1727239783261,0.0382561,2636.1,2636.0,18.37527354]
["bitfinex","ETHUSD",1727239784760,0.0382561,2636.1,2636.0,18.9277221]
["bitfinex","ETHUSD",1727239785120,0.0382561,2636.1,2636.0,17.57817005]
["bitfinex","ETHUSD",1727239785358,0.0382561,2636.1,2636.0,18.37529797]
["bitfinex","ETHUSD",1727239785540,0.0382561,2636.1,2636.0,20.27872743]
["bitfinex","ETHUSD",1727239785723,0.0382561,2636.1,2636.0,17.57817005]
["bitfinex","ETHUSD",1727239786432,0.0382561,2636.1,2636.0,20.27870392]
["bitfinex","ETHUSD",1727239786658,0.0382561,2636.1,2636.0,20.2787215]
["bitfinex","ETHUSD",1727239786953,0.0382561,2636.1,2636.0,17.57821925]
["bitfinex","ETHUSD",1727239787157,0.0382561,2636.1,2636.0,18.37536067]
["bitfinex","ETHUSD",1727239787319,0.0382561,2636.1,2636.0,17.57821925]
["bitfinex","ETHUSD",1727239787518,0.0382561,2636.1,2636.0,20.27876044]
["bitfinex","ETHUSD",1727239788845,0.0382561,2636.1,2636.0,17.57821925]
["bitfinex","ETHUSD",1727239789031,0.0382561,2636.1,2636.0,20.27876451]
["bitfinex","ETHUSD",1727239789231,0.0382561,2636.1,2636.0,20.27876618]
["bitfinex","ETHUSD",1727239790262,0.0382561,2636.1,2636.0,18.9840471]
["bitfinex","ETHUSD",1727239791123,0.0382561,2636.1,2636.0,18.43159854]
["bitfinex","ETHUSD",1727239791323,0.0382561,2636.1,2636.0,18.98404323]
["bitfinex","ETHUSD",1727239791632,0.0382561,2636.1,2636.0,17.08069331]
["bitfinex","ETHUSD",1727239792460,0.0382561,2636.1,2636.0,17.08069108]
["bitfinex","ETHUSD",1727239792759,0.0382561,2636.1,2636.0,16.283543]
["bitfinex","ETHUSD",1727239793128,0.0382561,2636.1,2636.0,17.08070035]
["bitfinex","ETHUSD",1727239793729,0.0382561,2636.1,2636.0,16.283543]
["bitfinex","ETHUSD",1727239793923,0.0382561,2636.1,2636.0,17.08075725]
["bitfinex","ETHUSD",1727239794119,0.0382561,2636.1,2636.0,18.98423131]
["bitfinex","ETHUSD",1727239794328,0.0382561,2636.1,2636.0,18.43178662]
["bitfinex","ETHUSD",1727239794626,0.0382561,2636.1,2636.0,15.73109831]
["bitfinex","ETHUSD",1727239794963,0.0382561,2636.1,2636.0,18.98461285]
["bitfinex","ETHUSD",1727239795464,0.0382561,2636.1,2636.0,17.08099366]
["bitfinex","ETHUSD",1727239796435,0.0382561,2636.1,2636.0,17.08148542]
["bitfinex","ETHUSD",1727239796954,0.0382561,2636.1,2636.0,17.08150842]
["bitfinex","ETHUSD",1727239797816,0.0382561,2636.1,2636.0,17.08155198]
["bitfinex","ETHUSD",1727239798039,0.0382561,2636.1,2636.0,16.28419618]
["bitfinex","ETHUSD",1727239798264,0.0382561,2636.1,2636.0,17.63415692]
["bitfinex","ETHUSD",1727239798750,0.0382561,2636.1,2636.0,18.18675288]
["bitfinex","ETHUSD",1727239798948,0.0382561,2636.1,2636.0,20.09034726]
["bitfinex","ETHUSD",1727239799147,0.0382561,2636.1,2636.0,20.09038015]
["bitfinex","ETHUSD",1727239799671,0.0382561,2636.1,2636.0,17.38939825]
["bitfinex","ETHUSD",1727239799862,0.0382561,2636.1,2636.0,20.09038376]
["bitfinex","ETHUSD",1727239800869,0.0382561,2636.1,2636.0,18.18674943]
["bitfinex","ETHUSD",1727239801052,0.0382561,2636.1,2636.0,18.18673789]
["bitfinex","ETHUSD",1727239801436,0.0382561,2636.1,2636.0,18.18671546]
["bitfinex","ETHUSD",1727239801990,0.0382561,2636.1,2636.0,20.09097232]
["bitfinex","ETHUSD",1727239802348,0.0382561,2636.1,2636.0,20.09091763]
["bitfinex","ETHUSD",1727239802790,0.0382561,2636.1,2636.0,18.58501314]
["bitfinex","ETHUSD",1727239802988,0.0382561,2636.1,2636.0,20.09097342]
["bitfinex","ETHUSD",1727239803486,0.0382561,2636.1,2636.0,17.38938671]
["bitfinex","ETHUSD",1727239803788,0.0382561,2636.1,2636.0,20.09097252]
["bitfinex","ETHUSD",1727239803999,0.0382561,2636.1,2636.0,17.38938671]
["bitfinex","ETHUSD",1727239804289,0.0382561,2636.1,2636.0,17.63412693]
["bitfinex","ETHUSD",1727239804468,0.0382561,2636.1,2636.0,17.63488327]
["bitfinex","ETHUSD",1727239804981,0.0382561,2636.1,2636.0,16.81508327]
["bitfinex","ETHUSD",1727239805485,0.0382561,2636.1,2636.0,16.26247198]
["bitfinex","ETHUSD",1727239806387,0.0382561,2636.1,2636.0,15.70987105]
["bitfinex","ETHUSD",1727239806882,0.0382561,2636.1,2636.0,16.26246819]
["bitfinex","ETHUSD",1727239808688,0.0382561,2636.1,2636.0,13.76872794]
["bitfinex","ETHUSD",1727239809048,0.7890561,2636.1,2636.0,9.97510303]
["bitfinex","ETHUSD",1727239809268,0.7890561,2636.1,2636.0,8.88625768]
["bitfinex","ETHUSD",1727239810101,0.7890561,2636.1,2636.0,9.43881527]
["bitfinex","ETHUSD",1727239810865,0.7890561,2636.1,2636.0,8.88622304]
["bitfinex","ETHUSD",1727239811281,0.7890561,2636.1,2636.0,8.88605692]
["bitfinex","ETHUSD",1727239812099,0.7890561,2636.1,2636.0,9.43843554]
["bitfinex","ETHUSD",1727239812460,0.7890561,2636.1,2636.0,8.88605692]
["bitfinex","ETHUSD",1727239812961,0.7890561,2636.1,2636.0,9.4383911]
["bitfinex","ETHUSD",1727239813233,0.7890561,2636.1,2636.0,8.88599963]
["bitfinex","ETHUSD",1727239815503,0.0382561,2636.1,2636.0,8.88599963]
["bitfinex","ETHUSD",1727239816374,0.0382561,2636.1,2636.0,8.33366545]
["bitfinex","ETHUSD",1727239816705,0.0382561,2636.1,2636.0,8.88584409]
["bitfinex","ETHUSD",1727239816872,0.0382561,2636.1,2636.0,8.33366545]
["bitfinex","ETHUSD",1727239819711,0.0382561,2636.1,2636.0,8.88576813]
["bitfinex","ETHUSD",1727239820916,0.0382561,2636.1,2636.0,8.33366545]
["bitfinex","ETHUSD",1727239821849,0.0382561,2636.1,2636.0,8.88576813]
["bitfinex","ETHUSD",1727239822022,0.0382561,2636.1,2636.0,10.23698094]
["bitfinex","ETHUSD",1727239822418,0.0382561,2636.1,2636.0,16.41225459]
["bitfinex","ETHUSD",1727239822622,0.0382561,2636.1,2636.0,18.04217923]
["bitfinex","ETHUSD",1727239823444,0.0382561,2636.1,2636.0,16.74729499]
["bitfinex","ETHUSD",1727239824205,0.0382561,2636.1,2636.0,15.94997035]
["bitfinex","ETHUSD",1727239824536,0.0382561,2636.1,2636.0,18.04201407]
["bitfinex","ETHUSD",1727239828338,0.0382561,2636.1,2636.0,18.04196181]
["bitfinex","ETHUSD",1727239828553,0.0382561,2636.1,2636.0,17.48985913]
["bitfinex","ETHUSD",1727239829074,0.0382561,2636.1,2636.0,18.04179247]
["bitfinex","ETHUSD",1727239829964,0.0382561,2636.1,2636.0,16.74707339]
["bitfinex","ETHUSD",1727239830780,0.0382561,2636.1,2636.0,17.29900915]
["bitfinex","ETHUSD",1727239830940,0.0382561,2636.1,2636.0,16.50168451]
["bitfinex","ETHUSD",1727239833390,0.0382561,2636.1,2636.0,17.29900915]
["bitfinex","ETHUSD",1727239833594,0.0382561,2636.1,2636.0,16.50168451]
["bitfinex","ETHUSD",1727239834096,0.0382561,2636.1,2636.0,17.29906182]
["bitfinex","ETHUSD",1727239834902,0.0382561,2636.1,2636.0,16.50173718]
["bitfinex","ETHUSD",1727239835199,0.0382561,2636.1,2636.0,16.74712606]
["bitfinex","ETHUSD",1727239835398,0.0382561,2636.1,2636.0,17.29907316]
["bitfinex","ETHUSD",1727239835557,0.0382561,2636.1,2636.0,16.74713982]
["bitfinex","ETHUSD",1727239836100,0.0382561,2636.1,2636.0,16.74713877]
["bitfinex","ETHUSD",1727239837802,0.0382561,2636.1,2636.0,14.86674895]
["bitfinex","ETHUSD",1727239838004,0.0382561,2636.1,2636.0,16.74718522]
["bitfinex","ETHUSD",1727239838539,0.0382561,2636.1,2636.0,16.19523917]
["bitfinex","ETHUSD",1727239839005,0.0382561,2636.1,2636.0,15.94986404]
["bitfinex","ETHUSD",1727239839366,0.0382561,2636.1,2636.0,16.50181348]
["bitfinex","ETHUSD",1727239839569,0.0382561,2636.1,2636.0,17.29913812]
["bitfinex","ETHUSD",1727239841166,0.0382561,2636.1,2636.0,16.46653812]
["bitfinex","ETHUSD",1727239841368,0.0382561,2636.1,2636.0,14.31800067]
["bitfinex","ETHUSD",1727239841856,0.0382561,2636.1,2636.0,13.18973891]
["bitfinex","ETHUSD",1727239841969,0.0382561,2636.1,2636.0,14.3180568]
["bitfinex","ETHUSD",1727239842593,0.0382561,2636.1,2636.0,13.18977703]
["bitfinex","ETHUSD",1727239844418,0.0382561,2636.1,2636.0,13.53476609]
["bitfinex","ETHUSD",1727239844840,0.0382561,2636.1,2636.0,14.66308811]
["bitfinex","ETHUSD",1727239845158,0.0382561,2636.1,2636.0,13.18977703]
["bitfinex","ETHUSD",1727239845324,0.0382561,2636.1,2636.0,13.53476188]
["bitfinex","ETHUSD",1727239845523,0.0382561,2636.1,2636.0,14.66309191]
["bitfinex","ETHUSD",1727239845867,0.0382561,2636.1,2636.0,12.43086293]
["bitfinex","ETHUSD",1727239846156,0.0382561,2636.1,2636.0,13.55918232]
["bitfinex","ETHUSD",1727239847280,0.0382561,2636.1,2636.0,15.37420902]
["bitfinex","ETHUSD",1727239847482,0.0382561,2636.1,2636.0,15.37505103]
["bitfinex","ETHUSD",1727239848679,0.0382561,2636.1,2636.0,16.18105103]
["bitfinex","ETHUSD",1727239849050,0.0382561,2636.1,2636.0,15.83606618]
["bitfinex","ETHUSD",1727239849246,0.0382561,2636.1,2636.0,16.18107071]
["bitfinex","ETHUSD",1727239852082,0.0382561,2636.1,2636.0,16.5260906]
["bitfinex","ETHUSD",1727239852300,0.0382561,2636.1,2636.0,16.18115964]
["bitfinex","ETHUSD",1727239853888,0.0382561,2636.1,2636.0,15.37515964]
["bitfinex","ETHUSD",1727239854092,0.0382561,2636.1,2636.0,13.56011277]
["bitfinex","ETHUSD",1727239854678,0.0382561,2636.1,2636.0,12.43126438]
["bitfinex","ETHUSD",1727239855093,0.0382561,2636.1,2636.0,12.08624449]
["bitfinex","ETHUSD",1727239855295,0.0382561,2636.1,2636.0,12.4312747]
["bitfinex","ETHUSD",1727239858513,0.0382561,2636.1,2636.0,12.08624449]
["bitfinex","ETHUSD",1727239858893,0.0382561,2636.1,2636.0,13.56038833]
["bitfinex","ETHUSD",1727239859412,0.0382561,2636.1,2636.0,13.90546967]
["bitfinex","ETHUSD",1727239860592,0.8024561,2636.1,2636.0,10.90546967]
["bitfinex","ETHUSD",1727239860919,1.01217362,2636.1,2636.0,9.02382871]
["bitfinex","ETHUSD",1727239862404,0.8024561,2636.1,2636.0,9.02382871]
["bitfinex","ETHUSD",1727239862976,0.8024561,2636.1,2636.0,5.23020871]
["bitfinex","ETHUSD",1727239864517,0.8024561,2636.1,2636.0,9.02382871]
["bitfinex","ETHUSD",1727239866210,0.8024561,2636.1,2636.0,8.33366545]
["bitfinex","ETHUSD",1727239874900,0.0382561,2636.1,2636.0,8.33366545]
["bitfinex","ETHUSD",1727239877908,2.10377518,2636.1,2636.0,4.54004545]
["bitfinex","ETHUSD",1727239878154,7.75288817,2636.1,2636.0,4.54004545]
["bitfinex","ETHUSD",1727239878440,8.39633476,2636.1,2636.0,4.54004545]
["bitfinex","ETHUSD",1727239878599,9.25346039,2636.1,2636.0,4.54004545]
["bitfinex","ETHUSD",1727239879031,11.62003978,2636.1,2636.0,4.54004545]
["bitfinex","ETHUSD",1727239879233,9.82614753,2636.1,2636.0,4.54004545]
["bitfinex","ETHUSD",1727239879400,7.85511729,2636.1,2636.0,4.54004545]
["bitfinex","ETHUSD",1727239879600,7.93064826,2636.1,2636.0,4.54004545]
["bitfinex","ETHUSD",1727239879850,7.85511729,2636.1,2636.0,4.54004545]
["bitfinex","ETHUSD",1727239880210,9.82526621,2636.1,2636.0,4.54004545]
["bitfinex","ETHUSD",1727239880552,7.85511729,2636.1,2636.0,4.54004545]
["bitfinex","ETHUSD",1727239881137,9.82453028,2636.1,2636.0,4.54004545]
["bitfinex","ETHUSD",1727239883210,0.7708,2635.9,2634.4,0.7901]
["bitfinex","ETHUSD",1727239883407,0.7708,2635.9,2634.5,3.79566]
["bitfinex","ETHUSD",1727239883408,1.29471908,2634.8,2634.5,3.79566]
["bitfinex","ETHUSD",1727239883731,2.06551908,2635.0,2634.5,7.59137]
["bitfinex","ETHUSD",1727239883939,2.06551908,2635.0,2634.6,3.79554]
["bitfinex","ETHUSD",1727239884508,2.06551908,2635.0,2634.5,4.633807]
["bitfinex","ETHUSD",1727239884840,2.14105005,2635.0,2634.5,3.79566]
["bitfinex","ETHUSD",1727239885048,2.14105005,2635.0,2634.5,7.59135]
["bitfinex","ETHUSD",1727239885203,1.29471908,2634.8,2634.5,3.79566]
["bitfinex","ETHUSD",1727239885402,1.29471908,2634.8,2634.3,3.79602]
["bitfinex","ETHUSD",1727239885403,1.37025005,2634.8,2634.3,3.79602]
["bitfinex","ETHUSD",1727239885647,0.7708,2634.7,2634.4,3.79592]
["bitfinex","ETHUSD",1727239885947,0.7708,2634.7,2634.3,3.79602]
["bitfinex","ETHUSD",1727239886104,0.7708,2634.7,2634.3,3.79599]
["bitfinex","ETHUSD",1727239886305,0.7708,2634.7,2634.3,7.59196]
["bitfinex","ETHUSD",1727239886622,0.7708,2634.7,2634.4,3.79583]
["bitfinex","ETHUSD",1727239888917,0.7708,2634.7,2634.3,3.79597]
["bitfinex","ETHUSD",1727239889246,0.7708,2634.7,2634.5,3.79573]
["bitfinex","ETHUSD",1727239889411,1.29471908,2634.8,2634.5,3.79573]
["bitfinex","ETHUSD",1727239891721,1.29471908,2634.8,2634.5,7.59144]
["bitfinex","ETHUSD",1727239891926,1.29471908,2634.8,2634.5,7.59141]
["bitfinex","ETHUSD",1727239892530,1.29471908,2634.8,2634.5,3.7957]
["bitfinex","ETHUSD",1727239892864,1.29471908,2634.8,2634.5,3.79569]
["bitfinex","ETHUSD",1727239893354,1.29471908,2634.8,2634.5,7.59139]
["bitfinex","ETHUSD",1727239893613,1.29471908,2634.8,2634.6,3.79562]
["bitfinex","ETHUSD",1727239894265,1.29471908,2634.8,2634.5,3.79569]
["bitfinex","ETHUSD",1727239894423,0.7708,2634.9,2634.6,3.79562]
["bitfinex","ETHUSD",1727239896637,0.7708,2634.9,2634.5,3.79569]
["bitfinex","ETHUSD",1727239896855,0.7708,2634.9,2634.6,3.79563]
["bitfinex","ETHUSD",1727239898217,0.7708,2634.9,2634.5,3.79569]
["bitfinex","ETHUSD",1727239898838,0.7708,2634.9,2634.4,3.79579]
["bitfinex","ETHUSD",1727239898839,1.37025005,2634.8,2634.4,3.79579]
["bitfinex","ETHUSD",1727239899061,1.37025005,2634.8,2634.4,7.59164]
["bitfinex","ETHUSD",1727239899242,1.37025005,2634.8,2634.4,3.79579]
["bitfinex","ETHUSD",1727239899448,1.37025005,2634.8,2634.4,7.59163]
["bitfinex","ETHUSD",1727239899663,1.37025005,2634.8,2634.4,3.79579]
["bitfinex","ETHUSD",1727239899872,1.37025005,2634.8,2634.5,3.79577]
["bitfinex","ETHUSD",1727239900637,1.37025005,2634.8,2634.5,7.59154]
["bitfinex","ETHUSD",1727239901567,1.37025005,2634.8,2634.6,3.79561]
["bitfinex","ETHUSD",1727239901760,0.07553097,2635.0,2634.7,3.79549]
["bitfinex","ETHUSD",1727239901960,1.29471908,2635.0,2634.7,3.79549]
["bitfinex","ETHUSD",1727239902542,0.8311,2635.1,2634.7,3.79542]
["bitfinex","ETHUSD",1727239903564,0.8311,2635.1,2634.5,3.79569]
["bitfinex","ETHUSD",1727239903565,1.29471908,2635.0,2634.5,3.79569]
["bitfinex","ETHUSD",1727239903740,1.29471908,2635.0,2634.6,3.79563]
["bitfinex","ETHUSD",1727239903741,0.22013501,2634.9,2634.6,3.79563]
["bitfinex","ETHUSD",1727239904072,1.29471908,2635.0,2634.5,3.79569]
["bitfinex","ETHUSD",1727239904252,0.07553097,2634.9,2634.6,3.79563]
["bitfinex","ETHUSD",1727239904572,1.29471908,2634.8,2634.6,3.79562]
["bitfinex","ETHUSD",1727239905432,1.29471908,2634.8,2634.5,3.79569]
["bitfinex","ETHUSD",1727239906165,0.07553097,2634.9,2634.5,3.79569]
["bitfinex","ETHUSD",1727239906732,1.29471908,2635.0,2634.7,3.79548]
["bitfinex","ETHUSD",1727239906951,0.8311,2635.1,2634.7,3.79539]
["bitfinex","ETHUSD",1727239907169,0.8311,2635.1,2634.8,3.79531]
["bitfinex","ETHUSD",1727239907666,0.8311,2635.1,2634.7,3.79539]
["bitfinex","ETHUSD",1727239908445,0.8311,2635.1,2634.7,7.5908]
["bitfinex","ETHUSD",1727239908646,0.8311,2635.1,2634.7,3.79539]
["bitfinex","ETHUSD",1727239910445,0.8311,2635.1,2634.7,7.5908]
["bitfinex","ETHUSD",1727239910877,0.8311,2635.1,2634.7,3.79539]
["bitfinex","ETHUSD",1727239911885,1.29471908,2635.0,2634.7,3.79539]
["bitfinex","ETHUSD",1727239912859,1.29471908,2635.0,2634.4,0.8129]
["bitfinex","ETHUSD",1727239912860,1.29471908,2635.0,2634.4,3.8129]
["bitfinex","ETHUSD",1727239913061,1.29471908,2635.0,2634.7,3.7954]
["bitfinex","ETHUSD",1727239913599,1.29471908,2635.0,2634.7,7.59081]
["bitfinex","ETHUSD",1727239913797,8.2116,2635.5,2635.2,3.7947]
["bitfinex","ETHUSD",1727239913950,0.07553097,2635.4,2635.0,4.55377]
["bitfinex","ETHUSD",1727239914151,1.37025005,2635.4,2635.1,3.7948]
["bitfinex","ETHUSD",1727239914465,1.29471908,2635.4,2635.0,3.79497]
["bitfinex","ETHUSD",1727239914781,1.37025005,2635.4,2635.0,7.58995]
["bitfinex","ETHUSD",1727239914979,1.37025005,2635.4,2635.1,3.79491]
["bitfinex","ETHUSD",1727239915383,1.29471908,2635.4,2635.1,3.79491]
["bitfinex","ETHUSD",1727239916265,0.07553097,2635.4,2635.0,3.79497]
["bitfinex","ETHUSD",1727239916902,0.07553097,2635.4,2635.1,3.79489]
["bitfinex","ETHUSD",1727239917508,0.7516,2635.5,2635.1,3.79489]
["bitfinex","ETHUSD",1727239917661,0.7516,2635.5,2634.8,4.55407]
["bitfinex","ETHUSD",1727239917662,0.7516,2635.3,2634.8,4.55407]
["bitfinex","ETHUSD",1727239918502,0.7516,2635.3,2634.9,3.7952]
["bitfinex","ETHUSD",1727239919064,0.82713097,2635.3,2634.9,3.7952]
["bitfinex","ETHUSD",1727239920303,0.82713097,2635.3,2634.8,3.79527]
["bitfinex","ETHUSD",1727239920513,0.78727484,2635.6,2635.3,3.79463]
["bitfinex","ETHUSD",1727239920792,0.50041622,2635.6,2635.3,3.79462]
["bitfinex","ETHUSD",1727239921505,12.79283484,2635.8,2635.3,3.79462]
["bitfinex","ETHUSD",1727239922175,0.78727484,2635.7,2635.3,3.79462]
["bitfinex","ETHUSD",1727239922372,0.78727484,2635.7,2635.2,3.79467]
["bitfinex","ETHUSD",1727239922597,0.78727484,2635.7,2635.2,7.58932]
["bitfinex","ETHUSD",1727239922987,0.78727484,2635.7,2635.3,3.79455]
["bitfinex","ETHUSD",1727239923190,0.78727484,2635.7,2635.4,3.79448]
["bitfinex","ETHUSD",1727239923191,1.98865448,2635.7,2635.4,3.79448]
["bitfinex","ETHUSD",1727239925109,1.98865448,2635.7,2635.2,7.58933]
["bitfinex","ETHUSD",1727239925320,0.78727484,2635.6,2635.3,3.79461]
["bitfinex","ETHUSD",1727239925525,0.78727484,2635.6,2635.2,3.79464]
["bitfinex","ETHUSD",1727239925684,1.68280581,2635.5,2635.0,7.58998]
["bitfinex","ETHUSD",1727239925889,1.68280581,2635.5,2635.0,7.58995]
["bitfinex","ETHUSD",1727239926180,1.68280581,2635.5,2635.1,3.79492]
["bitfinex","ETHUSD",1727239926181,5.47715581,2635.5,2635.1,3.79492]
["bitfinex","ETHUSD",1727239926381,5.47715581,2635.5,2635.0,3.79497]
["bitfinex","ETHUSD",1727239926625,5.47715581,2635.5,2634.9,0.7694]
["bitfinex","ETHUSD",1727239926626,6.60338842,2635.4,2634.9,3.79508]
["bitfinex","ETHUSD",1727239926836,0.07553097,2635.3,2634.9,3.79508]
["bitfinex","ETHUSD",1727239926992,0.07553097,2635.3,2634.8,3.79525]
["bitfinex","ETHUSD",1727239927389,7.42368842,2635.2,2634.7,3.79542]
["bitfinex","ETHUSD",1727239927697,0.07553097,2635.1,2634.7,3.79542]
["bitfinex","ETHUSD",1727239928332,4.65773581,2635.1,2634.6,3.79562]
["bitfinex","ETHUSD",1727239928623,1.60973678,2635.1,2634.6,3.79562]
["bitfinex","ETHUSD",1727239928925,1.60973678,2635.1,2634.7,3.79545]
["bitfinex","ETHUSD",1727239929084,1.60973678,2635.1,2634.6,3.79562]
["bitfinex","ETHUSD",1727239929778,3.62882842,2635.0,2634.4,10.59164]
["bitfinex","ETHUSD",1727239929986,0.82,2634.7,2634.2,4.56552]
["bitfinex","ETHUSD",1727239930289,0.89553097,2634.7,2634.3,3.79607]
["bitfinex","ETHUSD",1727239931006,0.89553097,2634.7,2634.2,4.56558]
["bitfinex","ETHUSD",1727239931320,1.84232162,2634.7,2634.3,3.79606]
["bitfinex","ETHUSD",1727239931528,2.62959646,2634.7,2634.1,3.79631]
["bitfinex","ETHUSD",1727239931818,2.62959646,2634.7,2634.1,3.79622]
["bitfinex","ETHUSD",1727239932006,6.42519646,2634.7,2634.1,3.79622]
["bitfinex","ETHUSD",1727239932687,6.42519646,2634.7,2634.1,7.59248]
["bitfinex","ETHUSD",1727239933323,1.42102971,2634.6,2634.1,7.59248]
["bitfinex","ETHUSD",1727239933627,0.07553097,2634.5,2634.1,3.79622]
["bitfinex","ETHUSD",1727239933930,0.07553097,2634.5,2634.2,3.79616]
["bitfinex","ETHUSD",1727239934492,0.07553097,2634.6,2634.3,3.79605]
["bitfinex","ETHUSD",1727239934999,0.07553097,2634.6,2634.2,3.79613]
["bitfinex","ETHUSD",1727239937318,0.07553097,2634.6,2634.1,3.79622]
["bitfinex","ETHUSD",1727239937519,0.99892546,2634.6,2634.1,3.79622]
["bitfinex","ETHUSD",1727239937732,0.99892546,2634.6,2634.1,7.5925]
["bitfinex","ETHUSD",1727239938033,0.99892546,2634.6,2634.2,3.79621]
["bitfinex","ETHUSD",1727239938219,0.99892546,2634.6,2634.1,3.79622]
["bitfinex","ETHUSD",1727239938609,0.99892546,2634.6,2634.1,7.59249]
["bitfinex","ETHUSD",1727239938963,0.07553097,2634.6,2634.1,7.59249]
["bitfinex","ETHUSD",1727239939118,0.07553097,2634.6,2634.1,3.79622]
["bitfinex","ETHUSD",1727239939304,9.19842484,2634.7,2634.1,3.79622]
["bitfinex","ETHUSD",1727239939305,0.82,2634.7,2634.1,3.79622]
["bitfinex","ETHUSD",1727239939508,0.89553097,2634.7,2634.3,3.79603]
["bitfinex","ETHUSD",1727239939815,2.22185262,2634.7,2634.3,3.79603]
["bitfinex","ETHUSD",1727239940644,2.14632165,2634.7,2634.3,3.79599]
["bitfinex","ETHUSD",1727239940831,0.82,2634.7,2634.3,3.79599]
["bitfinex","ETHUSD",1727239941217,0.82,2634.7,2634.3,3.79598]
["bitfinex","ETHUSD",1727239943344,0.82,2634.7,2634.3,7.59198]
["bitfinex","ETHUSD",1727239943639,0.82,2634.7,2634.4,3.79592]
["bitfinex","ETHUSD",1727239944204,0.82,2634.7,2634.3,3.79598]
["bitfinex","ETHUSD",1727239947227,1.48590881,2634.7,2634.3,3.79598]
["bitfinex","ETHUSD",1727239947759,0.8007,2634.5,2634.1,3.79626]
["bitfinex","ETHUSD",1727239948125,0.07553097,2634.4,2634.1,3.79626]
["bitfinex","ETHUSD",1727239948445,0.07553097,2634.4,2634.1,3.0]
["bitfinex","ETHUSD",1727239948619,1.37270037,2634.4,2634.1,3.0]
["bitfinex","ETHUSD",1727239949457,0.8007,2634.3,2633.9,6.79653]
["bitfinex","ETHUSD",1727239949773,0.07553097,2634.2,2633.9,3.79653]
["bitfinex","ETHUSD",1727239951539,0.07553097,2634.2,2633.8,3.79671]
["bitfinex","ETHUSD",1727239952252,0.07553097,2634.2,2633.9,3.79663]
["bitfinex","ETHUSD",1727239952648,0.87623097,2634.3,2633.9,3.79663]
["bitfinex","ETHUSD",1727239952948,0.8007,2634.3,2634.0,3.79649]
["bitfinex","ETHUSD",1727239955156,0.8007,2634.3,2633.9,3.79662]
["bitfinex","ETHUSD",1727239963285,0.8007,2634.3,2633.8,3.79668]
["bitfinex","ETHUSD",1727239963494,0.8007,2634.3,2634.0,3.79647]
["bitfinex","ETHUSD",1727239968675,3.79572,2634.6,2634.0,3.79642]
["bitfinex","ETHUSD",1727239968676,4.60065,2634.6,2634.0,3.79642]
["bitfinex","ETHUSD",1727239968878,0.52485237,2634.5,2634.0,7.59286]
["bitfinex","ETHUSD",1727239969079,0.805,2634.6,2634.1,3.79622]
["bitfinex","ETHUSD",1727239971346,1.59189484,2634.6,2634.1,3.79622]
["bitfinex","ETHUSD",1727239971611,0.805,2634.6,2634.4,3.79591]
["bitfinex","ETHUSD",1727239971921,0.805,2634.6,2634.2,3.79612]
["bitfinex","ETHUSD",1727239972072,0.805,2634.6,2634.3,3.79607]
["bitfinex","ETHUSD",1727239972976,0.805,2634.6,2634.2,7.5922]
["bitfinex","ETHUSD",1727239973179,1.66742581,2634.6,2634.2,3.79608]
["bitfinex","ETHUSD",1727239973870,1.59189484,2634.6,2634.3,3.79605]
["bitfinex","ETHUSD",1727239975316,0.86242581,2634.5,2634.2,3.79608]
["bitfinex","ETHUSD",1727239975526,0.86242581,2634.5,2634.2,7.59221]
["bitfinex","ETHUSD",1727239975698,0.86242581,2634.5,2634.2,3.79608]
["bitfinex","ETHUSD",1727239977782,0.86242581,2634.5,2633.6,3.99673166]
["bitfinex","ETHUSD",1727239977783,1.29710236,2634.3,2633.6,0.79510043]
["bitfinex","ETHUSD",1727239977982,0.86242581,2634.2,2633.9,3.79658]
["bitfinex","ETHUSD",1727239978393,0.86242581,2634.2,2633.8,3.79668]
["bitfinex","ETHUSD",1727239979280,0.86242581,2634.2,2633.8,7.59338]
["bitfinex","ETHUSD",1727239979500,0.86242581,2634.2,2633.8,3.79668]
["bitfinex","ETHUSD",1727239979811,2.10210236,2634.1,2633.8,3.79668]
["bitfinex","ETHUSD",1727239980617,0.805,2634.1,2633.8,3.79668]
["bitfinex","ETHUSD",1727239980914,2.10210236,2634.1,2633.5,1.13028387]
["bitfinex","ETHUSD",1727239981219,2.10210236,2634.1,2633.3,6.49721546]
["bitfinex","ETHUSD",1727239981220,1.29710236,2633.7,2633.3,3.79743]
["bitfinex","ETHUSD",1727239981431,2.15952817,2633.7,2633.4,0.34536197]
["bitfinex","ETHUSD",1727239981611,1.37263333,2633.7,2633.3,3.79743]
["bitfinex","ETHUSD",1727239981925,1.37263333,2633.7,2633.2,3.79752]
["bitfinex","ETHUSD",1727239982082,1.37263333,2633.7,2633.2,7.5951]
["bitfinex","ETHUSD",1727239982282,5.16957333,2633.7,2633.2,3.79752]
["bitfinex","ETHUSD",1727239983318,8.96664333,2633.7,2633.0,4.56542]
["bitfinex","ETHUSD",1727239983527,0.07553097,2633.6,2633.0,5.10529765]
["bitfinex","ETHUSD",1727239984051,0.07553097,2633.6,2633.2,3.79764]
["bitfinex","ETHUSD",1727239984533,1.29710236,2633.3,2632.9,0.0382561]
["bitfinex","ETHUSD",1727239984681,0.8026,2633.2,2632.9,0.0382561]
["bitfinex","ETHUSD",1727239986018,0.8026,2633.2,2632.9,3.8363461]
["bitfinex","ETHUSD",1727239986217,0.8026,2633.2,2632.9,0.0382561]
["bitfinex","ETHUSD",1727239988308,3.87295097,2633.4,2632.9,0.0382561]
["bitfinex","ETHUSD",1727239988309,0.8026,2633.0,2632.9,0.0382561]
["bitfinex","ETHUSD",1727239993241,0.87813097,2633.2,2632.9,3.8363461]
["bitfinex","ETHUSD",1727239993542,4.58393484,2633.7,2632.9,3.8363461]
["bitfinex","ETHUSD",1727239993543,0.8026,2633.7,2633.4,3.79728]
["bitfinex","ETHUSD",1727239994217,0.8026,2633.7,2633.0,1.20843461]
["bitfinex","ETHUSD",1727239994525,0.8026,2633.7,2633.2,3.79765]
["bitfinex","ETHUSD",1727239995304,0.8026,2633.7,2633.3,3.7975]
["bitfinex","ETHUSD",1727239996448,0.8026,2633.7,2633.2,3.79765]
["bitfinex","ETHUSD",1727239996449,0.07553097,2633.6,2633.2,3.79764]
["bitfinex","ETHUSD",1727239996744,0.8026,2633.7,2633.2,7.59521]
["bitfinex","ETHUSD",1727239997305,2.388221,2633.7,2633.2,7.59521]
["bitfinex","ETHUSD",1727239997502,2.388221,2633.7,2633.3,3.79751]
["bitfinex","ETHUSD",1727239998534,0.07553097,2633.6,2633.3,3.79751]
["bitfinex","ETHUSD",1727239998710,0.07553097,2633.6,2633.1,3.79776]
["bitfinex","ETHUSD",1727239998911,3.87262097,2633.6,2633.1,3.79776]
["bitfinex","ETHUSD",1727240002718,0.07553097,2633.6,2633.0,3.79785]
["bitfinex","ETHUSD",1727240002918,0.07553097,2633.6,2633.2,3.79765]
["bitfinex","ETHUSD",1727240007655,3.87264097,2633.6,2633.0,8.36178061]
["bitfinex","ETHUSD",1727240007846,3.87264097,2633.6,2633.1,3.79779]
["bitfinex","ETHUSD",1727240008317,5.17081633,2633.6,2633.1,3.79779]
["bitfinex","ETHUSD",1727240009966,0.8296,2633.5,2633.0,3.79784]
["bitfinex","ETHUSD",1727240010134,4.62687,2633.5,2633.0,3.79784]
["bitfinex","ETHUSD",1727240011269,4.62687,2633.5,2633.0,7.5957]
["bitfinex","ETHUSD",1727240011469,4.62687,2633.5,2633.0,3.79784]
["bitfinex","ETHUSD",1727240011795,3.79738,2633.4,2633.0,3.79784]
["bitfinex","ETHUSD",1727240014459,3.79738,2633.4,2632.9,0.0382561]
["bitfinex","ETHUSD",1727240014684,3.79738,2633.4,2632.9,3.8363261]
["bitfinex","ETHUSD",1727240017083,0.8296,2633.5,2633.0,3.79784]
["bitfinex","ETHUSD",1727240018457,0.8296,2633.5,2633.2,3.79763]
["bitfinex","ETHUSD",1727240019061,0.8296,2633.5,2633.2,3.79755]
["bitfinex","ETHUSD",1727240021502,3.7969,2633.8,2633.4,3.79727]
["bitfinex","ETHUSD",1727240021503,0.7592,2633.8,2633.4,3.79727]
["bitfinex","ETHUSD",1727240021998,0.7592,2633.8,2633.6,3.79704]
["bitfinex","ETHUSD",1727240022181,0.7592,2634.0,2633.6,3.79699]
["bitfinex","ETHUSD",1727240022373,1.79113071,2634.0,2633.6,3.79699]
["bitfinex","ETHUSD",1727240023294,6.37461555,2634.0,2633.5,3.79721]
["bitfinex","ETHUSD",1727240023479,1.29817536,2633.9,2633.5,3.79721]
["bitfinex","ETHUSD",1727240024496,5.17038633,2633.9,2633.4,3.79728]
["bitfinex","ETHUSD",1727240024665,5.6540388,2633.9,2633.4,3.79728]
["bitfinex","ETHUSD",1727240024862,1.29817536,2633.7,2633.2,4.56887]
["bitfinex","ETHUSD",1727240025100,1.37370633,2633.7,2633.2,4.56887]
["bitfinex","ETHUSD",1727240025258,1.37370633,2633.7,2633.2,8.36643]
["bitfinex","ETHUSD",1727240025473,1.29817536,2633.5,2633.2,3.79756]
["bitfinex","ETHUSD",1727240026408,1.29817536,2633.5,2633.0,3.79781]
["bitfinex","ETHUSD",1727240026780,1.29817536,2633.5,2633.2,3.79765]
["bitfinex","ETHUSD",1727240028107,0.83473097,2633.6,2633.2,3.79765]
["bitfinex","ETHUSD",1727240030273,1.62162581,2633.6,2633.2,3.79765]
["bitfinex","ETHUSD",1727240030700,0.83473097,2633.6,2633.2,3.79765]
["bitfinex","ETHUSD",1727240033415,0.7592,2633.6,2633.2,3.79765]
["bitfinex","ETHUSD",1727240033994,1.54609484,2633.6,2633.2,3.79765]
["bitfinex","ETHUSD",1727240034396,0.7592,2633.6,2633.2,3.79765]
["bitfinex","ETHUSD",1727240034595,1.54609484,2633.6,2633.2,3.79765]
["bitfinex","ETHUSD",1727240035236,0.7592,2633.6,2633.2,3.79765]
["bitfinex","ETHUSD",1727240035591,1.54609484,2633.6,2633.2,3.79765]
["bitfinex","ETHUSD",1727240036686,0.7592,2633.6,2633.2,3.79765]
["bitfinex","ETHUSD",1727240037720,1.54609484,2633.6,2633.2,3.79765]
["bitfinex","ETHUSD",1727240039924,0.78689484,2633.5,2633.1,3.79775]
["bitfinex","ETHUSD",1727240041521,0.78689484,2633.5,2633.0,4.92959193]
["bitfinex","ETHUSD",1727240041746,1.29817536,2633.3,2632.9,0.0382561]
["bitfinex","ETHUSD",1727240041917,1.61109484,2633.4,2633.0,3.79791]
["bitfinex","ETHUSD",1727240042222,1.61109484,2633.4,2632.9,3.8362061]
["bitfinex","ETHUSD",1727240042418,2.47799131,2633.4,2632.9,7.6342061]
["bitfinex","ETHUSD",1727240042658,2.47799131,2633.4,2633.0,3.79791]
["bitfinex","ETHUSD",1727240042962,1.61109484,2633.4,2633.0,3.79791]
["bitfinex","ETHUSD",1727240044327,1.61109484,2633.4,2633.0,4.14340639]
["bitfinex","ETHUSD",1727240044659,1.61109484,2633.4,2633.1,0.34549639]
["bitfinex","ETHUSD",1727240044957,1.61109484,2633.4,2633.2,0.34549639]
["bitfinex","ETHUSD",1727240045553,1.61109484,2633.4,2633.3,0.34547084]
["bitfinex","ETHUSD",1727240045755,1.61109484,2633.4,2633.1,3.7978]
["bitfinex","ETHUSD",1727240045934,1.61109484,2633.4,2633.2,0.34547825]
["bitfinex","ETHUSD",1727240046260,1.61109484,2633.4,2633.1,3.7978]
["bitfinex","ETHUSD",1727240046419,1.61109484,2633.4,2633.2,0.34547362]
["bitfinex","ETHUSD",1727240046663,1.61109484,2633.4,2633.1,3.7978]
["bitfinex","ETHUSD",1727240048006,0.8242,2633.4,2633.1,3.7978]
["bitfinex","ETHUSD",1727240048206,0.78689484,2633.5,2633.1,3.7978]
["bitfinex","ETHUSD",1727240049302,0.78689484,2633.5,2633.1,4.35054028]
["bitfinex","ETHUSD",1727240049786,0.78689484,2633.5,2633.1,4.90327459]
["bitfinex","ETHUSD",1727240052287,0.78689484,2633.4,2633.1,0.55274028]
["bitfinex","ETHUSD",1727240052597,0.78689484,2633.4,2633.1,0.55272095]
["bitfinex","ETHUSD",1727240053226,4.65979581,2633.4,2633.1,0.55272095]
["bitfinex","ETHUSD",1727240053415,0.8095,2633.3,2633.1,0.55272095]
["bitfinex","ETHUSD",1727240053701,0.8095,2633.3,2632.9,3.8362061]
["bitfinex","ETHUSD",1727240053702,0.8095,2633.3,2633.0,4.35060095]
["bitfinex","ETHUSD",1727240054582,0.8095,2633.3,2633.0,0.55272095]
["bitfinex","ETHUSD",1727240055110,0.8095,2633.3,2633.1,3.79778]
["bitfinex","ETHUSD",1727240056381,0.78689484,2633.4,2633.1,3.79778]
["bitfinex","ETHUSD",1727240058084,5.24921765,2633.4,2633.0,0.55272095]
["bitfinex","ETHUSD",1727240058282,5.32474862,2633.4,2633.0,0.55272095]
["bitfinex","ETHUSD",1727240058480,5.24921765,2633.4,2633.0,0.55272095]
["bitfinex","ETHUSD",1727240058774,5.24921765,2633.4,2633.0,0.55271629]
["bitfinex","ETHUSD",1727240059310,1.45183765,2633.4,2633.0,0.55271629]
["bitfinex","ETHUSD",1727240059816,5.24922765,2633.4,2633.0,0.55271629]
["bitfinex","ETHUSD",1727240060009,1.45183765,2633.4,2633.0,0.55271629]
["bitfinex","ETHUSD",1727240060307,1.45183765,2633.4,2633.0,4.35063629]
["bitfinex","ETHUSD",1727240060493,1.45183765,2633.4,2633.0,4.90335312]
["bitfinex","ETHUSD",1727240060698,1.52736862,2633.4,2633.0,0.55271683]
["bitfinex","ETHUSD",1727240060892,1.52736862,2633.4,2633.0,4.35061683]
["bitfinex","ETHUSD",1727240061099,1.45183765,2633.4,2633.0,4.35061683]
["bitfinex","ETHUSD",1727240062114,5.24923765,2633.4,2633.0,0.55271683]
["bitfinex","ETHUSD",1727240062714,0.85372553,2633.3,2633.0,0.55271683]
["bitfinex","ETHUSD",1727240063923,5.24923765,2633.4,2632.9,3.8362061]
["bitfinex","ETHUSD",1727240064289,5.24923765,2633.4,2632.9,7.6342061]
["bitfinex","ETHUSD",1727240064493,5.24923765,2633.4,2632.9,3.8362061]
["bitfinex","ETHUSD",1727240065115,5.24923765,2633.4,2633.0,4.35054671]
["bitfinex","ETHUSD",1727240065116,1.45183765,2633.4,2633.0,4.35054671]
["bitfinex","ETHUSD",1727240065283,0.78689484,2633.4,2633.0,4.35054671]
["bitfinex","ETHUSD",1727240065743,1.59639484,2633.5,2633.0,4.35054671]
["bitfinex","ETHUSD",1727240066242,0.78689484,2633.4,2633.0,4.35054671]
["bitfinex","ETHUSD",1727240066445,1.59639484,2633.5,2633.0,4.35054671]
["bitfinex","ETHUSD",1727240067541,1.59639484,2633.5,2633.1,3.79779]
["bitfinex","ETHUSD",1727240068766,1.59639484,2633.5,2633.1,4.35054109]
["bitfinex","ETHUSD",1727240068908,3.79744,2633.4,2633.0,0.55275109]
["bitfinex","ETHUSD",1727240069109,4.58433484,2633.4,2633.0,0.55275109]
["bitfinex","ETHUSD",1727240069416,0.78689484,2633.3,2633.0,0.55284582]
["bitfinex","ETHUSD",1727240070540,0.78689484,2633.3,2632.9,3.8362061]
["bitfinex","ETHUSD",1727240070762,0.78689484,2633.3,2633.0,0.55293609]
["bitfinex","ETHUSD",1727240071661,0.78689484,2633.3,2632.9,3.8362061]
["bitfinex","ETHUSD",1727240071845,0.78689484,2633.3,2633.0,0.5529591]
["bitfinex","ETHUSD",1727240072047,0.78689484,2633.4,2633.0,3.79783]
["bitfinex","ETHUSD",1727240072267,0.78689484,2633.4,2632.9,3.8362061]
["bitfinex","ETHUSD",1727240072268,4.58426484,2633.4,2632.9,3.8362061]
["bitfinex","ETHUSD",1727240072412,0.78689484,2633.3,2633.0,0.55297962]
["bitfinex","ETHUSD",1727240072739,0.78689484,2633.3,2633.1,0.55297962]
["bitfinex","ETHUSD",1727240072979,0.78689484,2633.3,2633.0,0.55297631]
["bitfinex","ETHUSD",1727240073119,0.78689484,2633.3,2633.1,0.55296136]
["bitfinex","ETHUSD",1727240075550,0.78689484,2633.3,2633.0,4.35081631]
["bitfinex","ETHUSD",1727240075727,0.78689484,2633.3,2633.1,0.55299306]
["bitfinex","ETHUSD",1727240076029,0.78689484,2633.3,2633.0,4.35081631]
["bitfinex","ETHUSD",1727240076228,0.78689484,2633.3,2633.1,0.552993]
["bitfinex","ETHUSD",1727240076467,0.78689484,2633.3,2633.0,4.35081631]
["bitfinex","ETHUSD",1727240076723,0.78689484,2633.3,2633.1,0.5530024]
["bitfinex","ETHUSD",1727240076848,0.78689484,2633.3,2633.0,4.35081631]
["bitfinex","ETHUSD",1727240077165,0.78689484,2633.3,2633.1,0.55300264]
["bitfinex","ETHUSD",1727240077366,0.78689484,2633.3,2633.0,4.35081631]
["bitfinex","ETHUSD",1727240077672,0.78689484,2633.3,2633.1,0.55302167]
["bitfinex","ETHUSD",1727240077879,0.78689484,2633.3,2633.0,4.35081631]
["bitfinex","ETHUSD",1727240078334,0.78689484,2633.3,2633.1,0.55302123]
["bitfinex","ETHUSD",1727240078933,0.78689484,2633.3,2633.0,4.35081631]
["bitfinex","ETHUSD",1727240079734,0.78689484,2633.3,2633.1,0.55306236]
["bitfinex","ETHUSD",1727240080259,0.8212,2633.2,2633.1,0.55306236]
["bitfinex","ETHUSD",1727240082587,1.60809484,2633.2,2633.1,0.55306236]
["bitfinex","ETHUSD",1727240082777,1.60809484,2633.2,2632.9,3.8363061]
["bitfinex","ETHUSD",1727240083384,1.60809484,2633.2,2633.0,0.55310845]
["bitfinex","ETHUSD",1727240083559,0.78689484,2633.2,2632.9,3.8363061]
["bitfinex","ETHUSD",1727240083766,0.78689484,2633.3,2633.0,0.55315396]
["bitfinex","ETHUSD",1727240083955,0.78689484,2633.3,2632.9,3.8363061]
["bitfinex","ETHUSD",1727240084155,0.78689484,2633.2,2633.0,0.55314767]
["bitfinex","ETHUSD",1727240084388,0.78689484,2633.2,2632.9,3.8363061]
["bitfinex","ETHUSD",1727240084755,0.78689484,2633.2,2633.0,0.55318473]
["bitfinex","ETHUSD",1727240084955,0.78689484,2633.2,2632.9,3.8363061]
["bitfinex","ETHUSD",1727240085156,0.78689484,2633.2,2633.0,0.55318865]
["bitfinex","ETHUSD",1727240085356,0.78689484,2633.2,2632.9,3.8363061]
["bitfinex","ETHUSD",1727240085591,0.78689484,2633.2,2633.0,0.5532203]
["bitfinex","ETHUSD",1727240085789,0.78689484,2633.2,2632.9,3.8363061]
["bitfinex","ETHUSD",1727240085990,0.78689484,2633.2,2633.0,0.55322658]
["bitfinex","ETHUSD",1727240086295,0.78689484,2633.2,2632.9,3.8363061]
["bitfinex","ETHUSD",1727240086494,0.78689484,2633.2,2633.0,0.55321498]
["bitfinex","ETHUSD",1727240086664,0.78689484,2633.2,2632.9,3.8363061]
["bitfinex","ETHUSD",1727240086871,0.78689484,2633.2,2633.0,0.55320823]
["bitfinex","ETHUSD",1727240087191,0.78689484,2633.2,2632.9,3.8363061]
["bitfinex","ETHUSD",1727240087354,0.78689484,2633.2,2633.0,0.55321353]
["bitfinex","ETHUSD",1727240087676,0.78689484,2633.2,2633.0,3.79782]
["bitfinex","ETHUSD",1727240088065,0.78689484,2633.2,2633.1,0.55324526]
["bitfinex","ETHUSD",1727240088310,0.78689484,2633.3,2633.1,0.55324526]
["bitfinex","ETHUSD",1727240089103,0.78689484,2633.3,2633.1,0.55321747]
["bitfinex","ETHUSD",1727240089264,0.78689484,2633.3,2633.0,3.79782]
["bitfinex","ETHUSD",1727240089466,0.78689484,2633.3,2633.2,4.61056]
["bitfinex","ETHUSD",1727240089666,0.78689484,2633.5,2633.3,3.79744]
["bitfinex","ETHUSD",1727240089861,0.78689484,2633.5,2633.3,7.59486]
["bitfinex","ETHUSD",1727240090390,0.78689484,2633.5,2633.3,7.59485]
["bitfinex","ETHUSD",1727240090703,0.78689484,2633.5,2633.3,7.59486]
["bitfinex","ETHUSD",1727240091077,0.78689484,2633.5,2633.3,3.79742]
["bitfinex","ETHUSD",1727240091495,0.78689484,2633.5,2633.3,7.59486]
["bitfinex","ETHUSD",1727240092798,0.78689484,2633.5,2633.3,3.79742]
["bitfinex","ETHUSD",1727240095509,0.78689484,2633.5,2633.3,7.59486]
["bitfinex","ETHUSD",1727240095710,0.78689484,2633.5,2633.3,3.79742]
["bitfinex","ETHUSD",1727240095880,0.78689484,2633.5,2633.3,7.59485]
["bitfinex","ETHUSD",1727240096493,0.78689484,2633.5,2633.3,3.79742]
["bitfinex","ETHUSD",1727240098521,0.78689484,2633.5,2633.3,7.59485]
["bitfinex","ETHUSD",1727240098705,0.78689484,2633.5,2633.3,3.79742]
["bitfinex","ETHUSD",1727240100127,0.78689484,2633.5,2633.3,7.59486]
["bitfinex","ETHUSD",1727240100484,0.7989,2633.4,2632.9,0.83335653]
["bitfinex","ETHUSD",1727240100689,0.78689484,2633.5,2633.3,4.61041]
["bitfinex","ETHUSD",1727240100922,0.78689484,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1727240101412,0.78689484,2633.8,2633.6,3.79708]
["bitfinex","ETHUSD",1727240103446,0.78689484,2633.9,2633.6,3.79708]
["bitfinex","ETHUSD",1727240103607,1.73035006,2633.9,2633.6,3.79708]
["bitfinex","ETHUSD",1727240104242,0.78689484,2633.7,2633.2,3.79754]
["bitfinex","ETHUSD",1727240104435,0.86242581,2633.7,2633.3,3.79742]
["bitfinex","ETHUSD",1727240105148,0.78689484,2633.7,2633.3,3.79742]
["bitfinex","ETHUSD",1727240106252,4.58384484,2633.7,2633.3,3.79742]
["bitfinex","ETHUSD",1727240106544,6.00146158,2633.7,2633.3,3.79742]
["bitfinex","ETHUSD",1727240108458,0.8,2633.5,2633.0,3.79784]
["bitfinex","ETHUSD",1727240108607,0.8,2633.5,2633.1,3.79779]
["bitfinex","ETHUSD",1727240109710,0.8,2633.5,2633.0,3.79784]
["bitfinex","ETHUSD",1727240110050,1.29817536,2633.4,2632.9,3.8675561]
["bitfinex","ETHUSD",1727240110357,2.0850702,2633.4,2633.0,3.79794]
["bitfinex","ETHUSD",1727240113254,3.79784,2633.1,2632.9,0.0382561]
["bitfinex","ETHUSD",1727240113457,2.17370633,2633.0,2632.9,0.0382561]
["bitfinex","ETHUSD",1727240113668,5.97164633,2633.0,2632.9,0.0382561]
["bitfinex","ETHUSD",1727240113865,7.1519886,2633.0,2632.9,0.0382561]
["bitfinex","ETHUSD",1727240114156,8.66155617,2633.0,2632.9,0.0382561]
["bitfinex","ETHUSD",1727240114342,8.45532948,2633.0,2632.9,0.0382561]
["bitfinex","ETHUSD",1727240114542,8.5216559,2633.0,2632.9,0.0382561]
["bitfinex","ETHUSD",1727240116220,7.33920933,2633.0,2632.9,0.0382561]
["bitfinex","ETHUSD",1727240116438,8.59639714,2633.0,2632.9,0.0382561]
["bitfinex","ETHUSD",1727240116641,8.52086617,2633.0,2632.9,0.0382561]
["bitfinex","ETHUSD",1727240118223,7.33920933,2633.0,2632.9,0.0382561]
["bitfinex","ETHUSD",1727240118418,7.4147403,2633.0,2632.9,0.0382561]
["bitfinex","ETHUSD",1727240118667,8.59639714,2633.0,2632.9,0.0382561]
["bitfinex","ETHUSD",1727240118956,8.12665632,2633.0,2632.9,0.0382561]
["bitfinex","ETHUSD",1727240119159,8.52086617,2633.0,2632.9,0.0382561]
["bitfinex","ETHUSD",1727240119331,7.33920933,2633.0,2632.9,0.0382561]
["bitfinex","ETHUSD",1727240119534,7.4147403,2633.0,2632.9,0.0382561]
["bitfinex","ETHUSD",1727240119851,8.20196666,2633.0,2632.9,0.0382561]
["bitfinex","ETHUSD",1727240120026,8.12643569,2633.0,2632.9,0.0382561]
["bitfinex","ETHUSD",1727240121723,12.07086617,2633.0,2632.9,0.0382561]
["bitfinex","ETHUSD",1727240121925,12.00282648,2633.0,2632.9,0.0382561]
["bitfinex","ETHUSD",1727240122157,13.57661617,2633.0,2632.9,0.0382561]
["bitfinex","ETHUSD",1727240122353,11.72844081,2633.0,2632.9,0.0382561]
["bitfinex","ETHUSD",1727240122659,10.33920933,2633.0,2632.9,0.0382561]
["bitfinex","ETHUSD",1727240122868,11.51908844,2633.0,2632.9,0.0382561]
["bitfinex","ETHUSD",1727240124864,11.12544288,2633.0,2632.9,0.0382561]
["bitfinex","ETHUSD",1727240125072,10.33920933,2633.0,2632.9,0.0382561]
["bitfinex","ETHUSD",1727240125420,9.82713235,2633.0,2632.9,0.0382561]
["bitfinex","ETHUSD",1727240125651,11.12530771,2633.0,2632.9,0.0382561]
["bitfinex","ETHUSD",1727240126730,10.33920933,2633.0,2632.9,0.0382561]
["bitfinex","ETHUSD",1727240128166,11.67530771,2633.0,2632.9,0.0382561]
["bitfinex","ETHUSD",1727240128336,10.88920933,2633.0,2632.9,0.0382561]
["bitfinex","ETHUSD",1727240130834,11.67530771,2633.0,2632.9,0.0382561]
["bitfinex","ETHUSD",1727240135181,10.88920933,2633.0,2632.9,0.0382561]
["bitfinex","ETHUSD",1727240138678,11.67530771,2633.0,2632.9,0.0382561]
["bitfinex","ETHUSD",1727240139246,10.88920933,2633.0,2632.9,0.0382561]
["bitfinex","ETHUSD",1727240139562,12.06734086,2633.0,2632.9,0.0382561]
["bitfinex","ETHUSD",1727240140807,10.88920933,2633.0,2632.9,0.0382561]
["bitfinex","ETHUSD",1727240141177,11.67457834,2633.0,2632.9,0.0382561]
["bitfinex","ETHUSD",1727240141381,11.6745835,2633.0,2632.9,0.0382561]
["bitfinex","ETHUSD",1727240142116,12.00071052,2633.0,2632.9,0.0382561]
["bitfinex","ETHUSD",1727240142617,12.00071865,2633.0,2632.9,0.0382561]
["bitfinex","ETHUSD",1727240142780,12.06720049,2633.0,2632.9,0.0382561]
["bitfinex","ETHUSD",1727240143295,10.88920933,2633.0,2632.9,0.0382561]
["bitfinex","ETHUSD",1727240143497,12.00072945,2633.0,2632.9,0.0382561]
["bitfinex","ETHUSD",1727240143670,12.06719381,2633.0,2632.9,0.0382561]
["bitfinex","ETHUSD",1727240144382,11.67466559,2633.0,2632.9,0.0382561]
["bitfinex","ETHUSD",1727240144572,10.88920933,2633.0,2632.9,0.0382561]
["bitfinex","ETHUSD",1727240144986,12.06719381,2633.0,2632.9,0.0382561]
["bitfinex","ETHUSD",1727240145784,10.88920933,2633.0,2632.9,0.0382561]
["bitfinex","ETHUSD",1727240146289,12.06719381,2633.0,2632.9,0.0382561]
["bitfinex","ETHUSD",1727240146585,12.00129662,2633.0,2632.9,0.0382561]
["bitfinex","ETHUSD",1727240146790,13.57508631,2633.0,2632.9,0.0382561]
["bitfinex","ETHUSD",1727240147876,13.96557399,2633.0,2632.9,0.0382561]
["bitfinex","ETHUSD",1727240149688,13.96630129,2633.0,2632.9,0.0382561]
["bitfinex","ETHUSD",1727240150404,13.9666108,2633.0,2632.9,0.0382561]
["bitfinex","ETHUSD",1727240150703,13.96661983,2633.0,2632.9,0.0382561]
["bitfinex","ETHUSD",1727240150902,13.96661814,2633.0,2632.9,0.0382561]
["bitfinex","ETHUSD",1727240151509,12.00129662,2633.0,2632.9,0.0382561]
["bitfinex","ETHUSD",1727240152015,13.96709728,2633.0,2632.9,0.0382561]
["bitfinex","ETHUSD",1727240152313,12.00129662,2633.0,2632.9,0.0382561]
["bitfinex","ETHUSD",1727240155024,12.00129662,2633.0,2632.1,0.0382561]
["bitfinex","ETHUSD",1727240155025,3.7991,2632.2,2632.1,0.0382561]
["bitfinex","ETHUSD",1727240155194,8.95984237,2632.2,2632.1,0.0382561]
["bitfinex","ETHUSD",1727240155516,9.27782943,2632.2,2632.1,0.0382561]
["bitfinex","ETHUSD",1727240157424,9.21170715,2632.2,2632.1,0.0382561]
["bitfinex","ETHUSD",1727240157737,9.27836323,2632.2,2632.1,0.0382561]
["bitfinex","ETHUSD",1727240157895,11.0189255,2632.2,2632.1,0.0382561]
["bitfinex","ETHUSD",1727240158092,9.65413649,2632.2,2632.1,0.0382561]
["bitfinex","ETHUSD",1727240158436,12.52638394,2632.2,2632.1,0.0382561]
["bitfinex","ETHUSD",1727240163449,10.95231185,2632.2,2632.1,0.0382561]
["bitfinex","ETHUSD",1727240164104,12.52638394,2632.2,2632.1,0.0382561]
["bitfinex","ETHUSD",1727240164541,10.95231185,2632.2,2632.1,0.0382561]
["bitfinex","ETHUSD",1727240165304,13.07638394,2632.2,2632.1,0.0382561]
["bitfinex","ETHUSD",1727240166455,12.31291185,2632.2,2632.1,0.0382561]
["bitfinex","ETHUSD",1727240166877,12.31291185,2632.2,2631.3,0.0382561]
["bitfinex","ETHUSD",1727240166878,7.34953,2631.9,2631.3,0.0382561]
["bitfinex","ETHUSD",1727240167150,11.70743478,2632.2,2631.3,0.0382561]
["bitfinex","ETHUSD",1727240167151,11.03318185,2631.4,2631.3,0.0382561]
["bitfinex","ETHUSD",1727240167354,12.14657879,2631.4,2631.3,0.0382561]
["bitfinex","ETHUSD",1727240167510,13.93801823,2631.4,2631.3,0.0382561]
["bitfinex","ETHUSD",1727240168253,12.36386174,2631.4,2631.3,0.0382561]
["bitfinex","ETHUSD",1727240169247,12.42911365,2631.4,2631.3,0.0382561]
["bitfinex","ETHUSD",1727240169852,7.58603078,2631.4,2631.3,0.8262561]
["bitfinex","ETHUSD",1727240170043,8.09842536,2631.4,2631.3,0.8262561]
["bitfinex","ETHUSD",1727240170736,4.58590078,2631.5,2631.3,0.8262561]
["bitfinex","ETHUSD",1727240170737,3.80012,2631.5,2631.3,0.8262561]
["bitfinex","ETHUSD",1727240171066,5.09829536,2631.5,2631.4,0.06327316]
["bitfinex","ETHUSD",1727240171628,5.09829536,2631.5,2631.3,0.8262561]
["bitfinex","ETHUSD",1727240171874,3.80025,2631.4,2631.3,0.8262561]
["bitfinex","ETHUSD",1727240172041,1.37370633,2631.5,2631.4,0.05617699]
["bitfinex","ETHUSD",1727240172246,1.29817536,2631.5,2631.4,0.05617699]
["bitfinex","ETHUSD",1727240172459,5.09828536,2631.5,2631.4,0.05617699]
["bitfinex","ETHUSD",1727240172743,5.09828536,2631.5,2631.3,0.8262561]
["bitfinex","ETHUSD",1727240173139,5.09828536,2631.5,2631.4,0.06319911]
["bitfinex","ETHUSD",1727240173471,1.29817536,2631.5,2631.4,0.06319911]
["bitfinex","ETHUSD",1727240173756,5.09828536,2631.5,2631.4,0.06319911]
["bitfinex","ETHUSD",1727240174143,5.09828536,2631.5,2631.3,0.8262561]
["bitfinex","ETHUSD",1727240174348,1.29817536,2631.5,2631.4,0.06319911]
["bitfinex","ETHUSD",1727240174550,5.09828536,2631.5,2631.4,0.06319911]
["bitfinex","ETHUSD",1727240175072,5.09828536,2631.5,2631.3,0.8262561]
["bitfinex","ETHUSD",1727240175228,3.79984,2631.7,2631.4,0.06344896]
["bitfinex","ETHUSD",1727240175429,3.79984,2631.7,2631.5,0.788]
["bitfinex","ETHUSD",1727240175637,3.79984,2631.7,2631.6,0.06299947]
["bitfinex","ETHUSD",1727240176169,4.68960054,2631.7,2631.6,0.06299947]
["bitfinex","ETHUSD",1727240176369,3.79984,2631.7,2631.6,0.06299947]
["bitfinex","ETHUSD",1727240176931,7.5995,2631.8,2631.6,0.06299947]
["bitfinex","ETHUSD",1727240177133,5.09799536,2631.7,2631.6,0.06299947]
["bitfinex","ETHUSD",1727240178993,3.79955,2631.9,2631.7,0.787]
["bitfinex","ETHUSD",1727240178994,1.29817536,2631.9,2631.7,0.787]
["bitfinex","ETHUSD",1727240179155,7.58517078,2632.0,2631.7,0.787]
["bitfinex","ETHUSD",1727240179156,5.09756536,2632.0,2631.7,0.787]
["bitfinex","ETHUSD",1727240179355,1.29817536,2631.8,2631.7,0.787]
["bitfinex","ETHUSD",1727240179764,1.29817536,2631.8,2631.7,0.84967295]
["bitfinex","ETHUSD",1727240180454,1.29817536,2631.8,2631.7,0.06267295]
["bitfinex","ETHUSD",1727240180455,5.09785536,2631.8,2631.7,0.06267295]
["bitfinex","ETHUSD",1727240180693,3.80011,2631.5,2631.3,0.0382561]
["bitfinex","ETHUSD",1727240180900,5.17381633,2631.5,2631.3,0.0382561]
["bitfinex","ETHUSD",1727240181108,5.17381633,2631.5,2631.4,0.05630859]
["bitfinex","ETHUSD",1727240183600,5.17381633,2631.5,2631.3,0.0382561]
["bitfinex","ETHUSD",1727240183772,1.37370633,2631.5,2631.3,0.0382561]
["bitfinex","ETHUSD",1727240183976,1.37370633,2631.5,2631.4,0.05630859]
["bitfinex","ETHUSD",1727240184295,5.09828536,2631.5,2631.4,0.05630859]
["bitfinex","ETHUSD",1727240184499,3.80011,2631.5,2631.4,0.05630859]
["bitfinex","ETHUSD",1727240185183,4.58534078,2631.9,2631.5,0.787]
["bitfinex","ETHUSD",1727240185382,1.29817536,2631.8,2631.5,0.787]
["bitfinex","ETHUSD",1727240185563,3.87547097,2631.7,2631.6,0.05590904]
["bitfinex","ETHUSD",1727240186853,5.17364633,2631.7,2631.6,0.05590904]
["bitfinex","ETHUSD",1727240188898,0.78578078,2631.9,2631.6,0.05590904]
["bitfinex","ETHUSD",1727240189204,3.79954,2631.9,2631.7,0.787]
["bitfinex","ETHUSD",1727240189562,3.79954,2631.9,2631.8,0.06233717]
["bitfinex","ETHUSD",1727240189961,3.79954,2631.9,2631.7,0.787]
["bitfinex","ETHUSD",1727240190697,3.79954,2631.9,2631.8,0.06228628]
["bitfinex","ETHUSD",1727240191073,3.79954,2631.9,2631.7,0.787]
["bitfinex","ETHUSD",1727240191290,5.09771536,2631.9,2631.8,0.06228628]
["bitfinex","ETHUSD",1727240191668,5.09771536,2631.9,2631.7,0.787]
["bitfinex","ETHUSD",1727240191865,5.09771536,2631.9,2631.8,0.07118433]
["bitfinex","ETHUSD",1727240192069,5.09771536,2631.9,2631.7,0.787]
["bitfinex","ETHUSD",1727240192270,5.88349614,2631.9,2631.8,0.07118433]
["bitfinex","ETHUSD",1727240192566,5.09771536,2631.9,2631.8,0.07118433]
["bitfinex","ETHUSD",1727240192762,5.09771536,2631.9,2631.7,0.787]
["bitfinex","ETHUSD",1727240192962,5.88349614,2631.9,2631.8,0.06227703]
["bitfinex","ETHUSD",1727240193201,2.08395614,2631.9,2631.8,0.06227703]
["bitfinex","ETHUSD",1727240193411,4.66072175,2632.0,2631.7,0.787]
["bitfinex","ETHUSD",1727240193574,3.79953,2631.9,2631.8,0.07117904]
["bitfinex","ETHUSD",1727240193775,5.09770536,2631.9,2631.8,0.07117904]
["bitfinex","ETHUSD",1727240194106,3.79968,2631.8,2631.7,0.787]
["bitfinex","ETHUSD",1727240194463,4.58664886,2631.8,2631.7,0.787]
["bitfinex","ETHUSD",1727240194861,3.79983,2631.7,2631.4,0.8164]
["bitfinex","ETHUSD",1727240195060,1.29817536,2631.6,2631.4,0.8164]
["bitfinex","ETHUSD",1727240195612,5.09827536,2631.6,2631.4,0.8164]
["bitfinex","ETHUSD",1727240196477,8.89834536,2631.6,2631.4,0.8164]
["bitfinex","ETHUSD",1727240196943,9.68531422,2631.6,2631.4,0.8164]
["bitfinex","ETHUSD",1727240197199,3.80011,2631.5,2631.4,0.8164]
["bitfinex","ETHUSD",1727240197406,3.80025,2631.4,2631.3,0.0382561]
["bitfinex","ETHUSD",1727240197605,4.58707886,2631.5,2631.3,0.0382561]
["bitfinex","ETHUSD",1727240198141,3.80025,2631.4,2631.3,0.0382561]
["bitfinex","ETHUSD",1727240198466,3.80025,2631.4,2631.3,0.11071936]
["bitfinex","ETHUSD",1727240198880,5.09842536,2631.4,2631.3,0.11071936]
["bitfinex","ETHUSD",1727240199078,5.88539422,2631.4,2631.3,0.11071936]
["bitfinex","ETHUSD",1727240199611,7.20475615,2631.4,2631.3,0.11071936]
["bitfinex","ETHUSD",1727240199764,12.65599106,2631.4,2631.3,0.11071936]
["bitfinex","ETHUSD",1727240199968,12.58046009,2631.4,2631.3,0.0382561]
["bitfinex","ETHUSD",1727240200203,12.58095864,2631.4,2631.3,0.0382561]
["bitfinex","ETHUSD",1727240200403,12.97433707,2631.4,2631.3,0.0382561]
["bitfinex","ETHUSD",1727240200609,11.0063036,2631.4,2631.3,0.0382561]
["bitfinex","ETHUSD",1727240200814,12.58124557,2631.4,2631.3,0.0382561]
["bitfinex","ETHUSD",1727240201016,10.73307021,2631.4,2631.3,0.0382561]
["bitfinex","ETHUSD",1727240201232,12.03124557,2631.4,2631.3,0.0382561]
["bitfinex","ETHUSD",1727240202187,12.58124557,2631.4,2631.3,0.0382561]
["bitfinex","ETHUSD",1727240202893,12.58111451,2631.4,2631.3,0.0382561]
["bitfinex","ETHUSD",1727240203093,12.58111463,2631.4,2631.3,0.0382561]
["bitfinex","ETHUSD",1727240203515,11.0063036,2631.4,2631.3,0.0382561]
["bitfinex","ETHUSD",1727240204031,12.5810444,2631.4,2631.3,0.0382561]
["bitfinex","ETHUSD",1727240204198,12.58098028,2631.4,2631.3,0.0382561]
["bitfinex","ETHUSD",1727240204589,11.0063036,2631.4,2631.3,0.0382561]
["bitfinex","ETHUSD",1727240204894,12.58095337,2631.4,2631.3,0.0382561]
["bitfinex","ETHUSD",1727240205495,12.97493295,2631.4,2631.3,0.0382561]
["bitfinex","ETHUSD",1727240205915,11.0063036,2631.4,2631.3,0.0382561]
["bitfinex","ETHUSD",1727240206121,12.97451232,2631.4,2631.3,0.0382561]
["bitfinex","ETHUSD",1727240206323,11.0063036,2631.4,2631.3,0.0382561]
["bitfinex","ETHUSD",1727240206529,12.58084129,2631.4,2631.3,0.0382561]
["bitfinex","ETHUSD",1727240206983,12.03084129,2631.4,2631.3,0.0382561]
["bitfinex","ETHUSD",1727240207922,12.03084513,2631.4,2631.3,0.0382561]
["bitfinex","ETHUSD",1727240211526,2.68858881,2631.4,2631.3,0.8089561]
["bitfinex","ETHUSD",1727240211827,3.80004,2631.6,2631.3,0.8089561]
["bitfinex","ETHUSD",1727240211828,4.58760789,2631.6,2631.3,0.8089561]
["bitfinex","ETHUSD",1727240212122,5.88578325,2631.6,2631.3,0.86564545]
["bitfinex","ETHUSD",1727240214307,0.78756789,2631.5,2631.3,0.86564545]
["bitfinex","ETHUSD",1727240214506,0.78669521,2631.5,2631.3,0.86564545]
["bitfinex","ETHUSD",1727240214908,6.2795672,2631.6,2631.3,0.86564545]
["bitfinex","ETHUSD",1727240214909,5.09821536,2631.6,2631.3,0.86564545]
["bitfinex","ETHUSD",1727240215416,1.18135184,2631.7,2631.3,0.86564545]
["bitfinex","ETHUSD",1727240215591,1.25688281,2631.7,2631.3,0.86564545]
["bitfinex","ETHUSD",1727240215807,4.98118184,2631.7,2631.3,0.86564545]
["bitfinex","ETHUSD",1727240216007,1.18135184,2631.8,2631.6,0.7707]
["bitfinex","ETHUSD",1727240216247,1.18135184,2631.9,2631.7,0.06271457]
["bitfinex","ETHUSD",1727240216452,1.18135184,2631.9,2631.6,0.7707]
["bitfinex","ETHUSD",1727240216629,1.18135184,2631.9,2631.7,0.06271457]
["bitfinex","ETHUSD",1727240217144,1.18135184,2631.9,2631.6,0.7707]
["bitfinex","ETHUSD",1727240217548,4.98080184,2632.0,2631.7,0.06271457]
["bitfinex","ETHUSD",1727240218321,4.98080184,2632.0,2631.6,0.7707]
["bitfinex","ETHUSD",1727240218517,8.78027184,2632.0,2631.6,0.7707]
["bitfinex","ETHUSD",1727240218808,8.78027184,2632.0,2631.7,0.06271457]
["bitfinex","ETHUSD",1727240219024,8.78027184,2632.0,2631.6,0.7707]
["bitfinex","ETHUSD",1727240219339,8.78027184,2632.0,2631.7,0.06271457]
["bitfinex","ETHUSD",1727240219522,4.98080184,2632.0,2631.7,0.06271457]
["bitfinex","ETHUSD",1727240219716,8.78032184,2632.0,2631.6,0.7707]
["bitfinex","ETHUSD",1727240219921,8.78032184,2632.0,2631.8,0.06248986]
["bitfinex","ETHUSD",1727240220147,8.78032184,2632.0,2631.7,0.06271457]
["bitfinex","ETHUSD",1727240220368,4.98080184,2632.0,2631.9,0.06226518]
["bitfinex","ETHUSD",1727240220509,4.98080184,2632.0,2631.8,0.07141699]
["bitfinex","ETHUSD",1727240220709,4.98080184,2632.0,2631.9,0.07104917]
["bitfinex","ETHUSD",1727240220923,5.05633281,2632.0,2631.9,0.07104917]
["bitfinex","ETHUSD",1727240221127,3.79968,2631.8,2631.6,0.7707]
["bitfinex","ETHUSD",1727240221310,1.29817536,2631.7,2631.6,0.7707]
["bitfinex","ETHUSD",1727240221853,5.09799536,2631.7,2631.4,0.7707]
["bitfinex","ETHUSD",1727240222015,1.29817536,2631.5,2631.4,0.7707]
["bitfinex","ETHUSD",1727240223274,1.29817536,2631.5,2631.3,0.0382561]
["bitfinex","ETHUSD",1727240223275,7.56145,2631.4,2631.3,0.0382561]
["bitfinex","ETHUSD",1727240223452,10.32380359,2631.4,2631.3,0.0382561]
["bitfinex","ETHUSD",1727240223655,10.24827262,2631.4,2631.3,0.0382561]
["bitfinex","ETHUSD",1727240223956,8.673025,2631.4,2631.3,0.0382561]
["bitfinex","ETHUSD",1727240224160,11.9239033,2631.4,2631.3,0.0382561]
["bitfinex","ETHUSD",1727240224331,14.74217536,2631.4,2631.3,0.0382561]
["bitfinex","ETHUSD",1727240224526,15.1370944,2631.4,2631.3,0.0382561]
["bitfinex","ETHUSD",1727240224728,13.7170345,2631.4,2631.3,0.0382561]
["bitfinex","ETHUSD",1727240225030,17.47021841,2631.4,2631.3,0.0382561]
["bitfinex","ETHUSD",1727240225260,3.80141,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240225425,0.78734749,2630.7,2630.5,0.8701561]
["bitfinex","ETHUSD",1727240225767,4.58855749,2630.8,2630.5,0.8701561]
["bitfinex","ETHUSD",1727240225927,3.80121,2630.8,2630.5,0.8701561]
["bitfinex","ETHUSD",1727240226350,0.78734749,2630.9,2630.5,0.8701561]
["bitfinex","ETHUSD",1727240226351,0.78734749,2630.9,2630.6,3.80131]
["bitfinex","ETHUSD",1727240226523,0.78734749,2631.1,2630.8,0.8319]
["bitfinex","ETHUSD",1727240226724,4.58796749,2631.2,2630.8,0.8319]
["bitfinex","ETHUSD",1727240226924,4.58779749,2631.3,2630.8,0.8319]
["bitfinex","ETHUSD",1727240227222,0.78734749,2631.4,2630.8,5.476432]
["bitfinex","ETHUSD",1727240227436,0.78734749,2631.4,2630.9,3.80095]
["bitfinex","ETHUSD",1727240227742,4.58755749,2631.5,2631.0,0.8319]
["bitfinex","ETHUSD",1727240227947,4.58755749,2631.5,2631.0,4.69020629]
["bitfinex","ETHUSD",1727240228130,4.58755749,2631.5,2631.0,0.88938629]
["bitfinex","ETHUSD",1727240231853,0.78734749,2631.5,2631.1,3.80068]
["bitfinex","ETHUSD",1727240232060,0.78734749,2631.5,2631.2,0.05701258]
["bitfinex","ETHUSD",1727240233078,4.58750749,2631.5,2631.0,4.6326]
["bitfinex","ETHUSD",1727240233284,0.78734749,2631.5,2631.1,0.05719595]
["bitfinex","ETHUSD",1727240233649,4.58732749,2631.6,2631.1,0.05719595]
["bitfinex","ETHUSD",1727240233876,0.78734749,2631.5,2631.1,0.05719595]
["bitfinex","ETHUSD",1727240234263,0.78734749,2631.5,2631.2,4.63242]
["bitfinex","ETHUSD",1727240234453,0.78734749,2631.6,2631.3,0.05678808]
["bitfinex","ETHUSD",1727240234787,0.78734749,2631.6,2631.2,4.63242]
["bitfinex","ETHUSD",1727240234988,0.78734749,2631.6,2631.4,0.05657183]
["bitfinex","ETHUSD",1727240235188,0.78734749,2631.6,2631.2,0.8319]
["bitfinex","ETHUSD",1727240235189,0.78734749,2631.6,2631.3,0.05677163]
["bitfinex","ETHUSD",1727240235362,0.78734749,2631.6,2631.2,0.8319]
["bitfinex","ETHUSD",1727240235547,0.78734749,2631.6,2631.4,0.05657183]
["bitfinex","ETHUSD",1727240235758,0.78734749,2631.6,2631.3,0.05677163]
["bitfinex","ETHUSD",1727240236057,0.78734749,2631.6,2631.4,0.05657183]
["bitfinex","ETHUSD",1727240236284,0.78734749,2631.5,2631.2,0.8319]
["bitfinex","ETHUSD",1727240236450,0.78734749,2631.5,2631.3,0.05677163]
["bitfinex","ETHUSD",1727240236650,0.78734749,2631.5,2631.2,0.8319]
["bitfinex","ETHUSD",1727240236873,0.78734749,2631.5,2631.3,0.05677163]
["bitfinex","ETHUSD",1727240237187,4.58745749,2631.5,2631.2,0.8319]
["bitfinex","ETHUSD",1727240237348,4.58745749,2631.5,2631.4,0.05629211]
["bitfinex","ETHUSD",1727240237549,5.98359396,2631.5,2631.3,0.0564919]
["bitfinex","ETHUSD",1727240237749,5.98359396,2631.5,2631.4,0.06332862]
["bitfinex","ETHUSD",1727240237985,5.19624647,2631.5,2631.4,0.06332862]
["bitfinex","ETHUSD",1727240238194,5.39540418,2631.5,2631.2,0.8319]
["bitfinex","ETHUSD",1727240238489,4.58793534,2631.4,2631.2,0.8319]
["bitfinex","ETHUSD",1727240241585,4.58799534,2631.3,2630.8,0.7844]
["bitfinex","ETHUSD",1727240242552,4.98128963,2631.4,2630.8,8.38654]
["bitfinex","ETHUSD",1727240242553,4.58793534,2631.4,2630.8,8.38654]
["bitfinex","ETHUSD",1727240242775,0.78759534,2631.3,2630.8,4.58542]
["bitfinex","ETHUSD",1727240243087,3.80041,2631.3,2630.9,0.07366018]
["bitfinex","ETHUSD",1727240243287,4.58800534,2631.3,2630.9,0.07366018]
["bitfinex","ETHUSD",1727240243655,3.80041,2631.3,2630.9,0.07366018]
["bitfinex","ETHUSD",1727240244166,4.58800534,2631.3,2630.9,0.07366018]
["bitfinex","ETHUSD",1727240245596,4.58793534,2631.4,2631.0,0.7844]
["bitfinex","ETHUSD",1727240246106,4.58793534,2631.4,2631.1,0.07314628]
["bitfinex","ETHUSD",1727240246107,3.8004,2631.3,2631.1,0.07314628]
["bitfinex","ETHUSD",1727240246311,3.80054,2631.2,2631.1,0.07314628]
["bitfinex","ETHUSD",1727240247575,4.58813534,2631.2,2631.1,0.07314628]
["bitfinex","ETHUSD",1727240250776,4.98148963,2631.2,2631.1,0.07314628]
["bitfinex","ETHUSD",1727240250976,6.29409446,2631.2,2631.1,0.07314628]
["bitfinex","ETHUSD",1727240251176,3.80069,2631.1,2630.6,0.7844]
["bitfinex","ETHUSD",1727240251482,0.78808672,2631.0,2630.6,0.7844]
["bitfinex","ETHUSD",1727240251676,8.39020672,2630.9,2630.7,0.06499491]
["bitfinex","ETHUSD",1727240251882,0.83902067,2630.8,2630.7,0.06499491]
["bitfinex","ETHUSD",1727240252106,3.80106,2630.9,2630.7,0.06499491]
["bitfinex","ETHUSD",1727240253906,3.80112,2630.8,2630.7,0.06499491]
["bitfinex","ETHUSD",1727240255405,8.39024672,2630.9,2630.7,0.06499491]
["bitfinex","ETHUSD",1727240255782,3.80112,2630.8,2630.7,0.06499491]
["bitfinex","ETHUSD",1727240255983,4.75835968,2630.8,2630.7,0.06499491]
["bitfinex","ETHUSD",1727240256515,5.5464464,2630.8,2630.7,0.06499491]
["bitfinex","ETHUSD",1727240256695,4.75835968,2630.8,2630.7,0.06499491]
["bitfinex","ETHUSD",1727240257317,0.95723968,2630.8,2630.7,0.06499491]
["bitfinex","ETHUSD",1727240257622,4.58914672,2630.9,2630.7,0.06499491]
["bitfinex","ETHUSD",1727240257978,3.80106,2630.9,2630.7,0.06499491]
["bitfinex","ETHUSD",1727240262302,4.58914672,2630.9,2630.7,0.06499491]
["bitfinex","ETHUSD",1727240262620,3.80106,2630.9,2630.7,0.06499491]
["bitfinex","ETHUSD",1727240263322,4.58914672,2630.9,2630.7,0.06499491]
["bitfinex","ETHUSD",1727240263513,5.5463534,2630.9,2630.7,0.06499491]
["bitfinex","ETHUSD",1727240265995,3.80112,2630.8,2630.7,0.06499491]
["bitfinex","ETHUSD",1727240269440,4.58920672,2630.8,2630.7,0.06499491]
["bitfinex","ETHUSD",1727240269642,3.80112,2630.8,2630.7,0.06499491]
["bitfinex","ETHUSD",1727240270153,4.58920672,2630.8,2630.7,0.06499491]
["bitfinex","ETHUSD",1727240270335,4.5438403,2630.8,2630.7,0.06499491]
["bitfinex","ETHUSD",1727240271055,5.33192702,2630.8,2630.7,0.06499491]
["bitfinex","ETHUSD",1727240271548,5.33192702,2630.8,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240271549,3.80134,2630.7,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240271755,4.58967597,2630.7,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240271915,3.80134,2630.7,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240272253,3.80141,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240272827,3.80141,2630.6,2630.5,0.09671718]
["bitfinex","ETHUSD",1727240273522,1.66330802,2630.7,2630.5,0.09671718]
["bitfinex","ETHUSD",1727240273723,4.67624205,2630.7,2630.5,0.09671718]
["bitfinex","ETHUSD",1727240274944,3.80141,2630.6,2630.5,0.09671718]
["bitfinex","ETHUSD",1727240277549,4.8778128,2630.6,2630.5,0.09671718]
["bitfinex","ETHUSD",1727240278416,4.80228183,2630.6,2630.5,0.09671718]
["bitfinex","ETHUSD",1727240280316,1.00087183,2630.6,2630.5,0.09671718]
["bitfinex","ETHUSD",1727240280521,7.60266,2630.7,2630.5,0.09671718]
["bitfinex","ETHUSD",1727240280717,3.80128,2630.7,2630.5,0.09671718]
["bitfinex","ETHUSD",1727240280959,7.60267,2630.7,2630.5,0.09671718]
["bitfinex","ETHUSD",1727240281161,8.39100597,2630.7,2630.5,0.09671718]
["bitfinex","ETHUSD",1727240281335,4.85431427,2630.7,2630.5,0.09671718]
["bitfinex","ETHUSD",1727240281538,8.65572427,2630.7,2630.5,0.09671718]
["bitfinex","ETHUSD",1727240281734,4.85431427,2630.7,2630.5,0.09671718]
["bitfinex","ETHUSD",1727240282138,8.65567427,2630.7,2630.5,0.09671718]
["bitfinex","ETHUSD",1727240282332,9.44401024,2630.7,2630.5,0.09671718]
["bitfinex","ETHUSD",1727240282926,3.80141,2630.6,2630.5,0.09671718]
["bitfinex","ETHUSD",1727240283548,5.16157709,2630.6,2630.5,0.09671718]
["bitfinex","ETHUSD",1727240284661,5.23710806,2630.6,2630.5,0.09671718]
["bitfinex","ETHUSD",1727240284869,5.63090217,2630.6,2630.5,0.09671718]
["bitfinex","ETHUSD",1727240285072,5.5618433,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240285222,7.1364428,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240285422,7.9159428,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240285653,7.84041183,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240288640,6.33552758,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240288835,6.41105855,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240289365,9.23050978,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240289671,9.08488121,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240289823,11.05615233,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240290028,14.60615233,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240291251,12.63488121,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240291448,14.60562211,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240291665,12.63488121,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240292636,14.05555789,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240292838,11.23610666,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240293052,10.84202789,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240294191,3.02404718,2630.7,2630.5,0.10111418]
["bitfinex","ETHUSD",1727240294333,0.7884236,2630.7,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240294533,1.18258931,2630.9,2630.6,0.06263317]
["bitfinex","ETHUSD",1727240294534,0.7884236,2630.8,2630.6,0.06263317]
["bitfinex","ETHUSD",1727240294843,4.5896336,2630.8,2630.6,0.06263317]
["bitfinex","ETHUSD",1727240295040,0.95732729,2630.7,2630.6,0.06263317]
["bitfinex","ETHUSD",1727240295456,4.75858729,2630.7,2630.6,0.06263317]
["bitfinex","ETHUSD",1727240295741,6.32651089,2630.7,2630.6,0.06263317]
["bitfinex","ETHUSD",1727240295945,6.40227573,2630.7,2630.6,0.06263317]
["bitfinex","ETHUSD",1727240296381,6.4022615,2630.7,2630.6,0.06263317]
["bitfinex","ETHUSD",1727240296544,6.79620757,2630.7,2630.6,0.06263317]
["bitfinex","ETHUSD",1727240297069,6.79665347,2630.7,2630.6,0.06263317]
["bitfinex","ETHUSD",1727240297264,8.3032612,2630.7,2630.6,0.06263317]
["bitfinex","ETHUSD",1727240297563,8.22773023,2630.7,2630.6,0.06263317]
["bitfinex","ETHUSD",1727240297735,6.65113232,2630.7,2630.6,0.06263317]
["bitfinex","ETHUSD",1727240297935,8.3032612,2630.7,2630.6,0.06263317]
["bitfinex","ETHUSD",1727240298182,8.22773023,2630.7,2630.6,0.06263317]
["bitfinex","ETHUSD",1727240298365,6.65113232,2630.7,2630.6,0.06263317]
["bitfinex","ETHUSD",1727240298572,6.72666329,2630.7,2630.6,0.06263317]
["bitfinex","ETHUSD",1727240298940,8.3032612,2630.7,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240299145,6.17229968,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240301741,4.98921221,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240301972,6.17229968,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240302172,5.77798404,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240302385,6.17229968,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240303284,5.77796906,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240303882,5.77799033,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240304085,4.98921221,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240304486,6.17229968,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240305270,5.70252835,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240305473,4.91368124,2630.6,2630.5,0.10091106]
["bitfinex","ETHUSD",1727240305674,5.70252835,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240305860,5.70252835,2630.6,2630.5,0.92051106]
["bitfinex","ETHUSD",1727240306358,4.98434747,2630.7,2630.5,0.92051106]
["bitfinex","ETHUSD",1727240306359,4.59010711,2630.7,2630.5,0.92051106]
["bitfinex","ETHUSD",1727240306975,0.78884711,2630.7,2630.5,0.92051106]
["bitfinex","ETHUSD",1727240307288,1.18308747,2630.8,2630.5,0.92051106]
["bitfinex","ETHUSD",1727240307289,0.78884711,2630.8,2630.5,0.92051106]
["bitfinex","ETHUSD",1727240307492,4.58998711,2630.8,2630.5,0.92051106]
["bitfinex","ETHUSD",1727240309480,0.78884711,2630.8,2630.5,0.92051106]
["bitfinex","ETHUSD",1727240309990,0.78884711,2630.9,2630.6,0.8196]
["bitfinex","ETHUSD",1727240310380,0.78884711,2630.9,2630.6,0.88203005]
["bitfinex","ETHUSD",1727240310763,4.58982711,2630.9,2630.6,0.88203005]
["bitfinex","ETHUSD",1727240310989,0.78884711,2630.8,2630.6,0.88203005]
["bitfinex","ETHUSD",1727240311363,4.58982711,2630.9,2630.6,0.88203005]
["bitfinex","ETHUSD",1727240312051,4.58997711,2630.8,2630.6,0.88203005]
["bitfinex","ETHUSD",1727240312251,5.54738157,2630.8,2630.6,0.88203005]
["bitfinex","ETHUSD",1727240312492,4.58997711,2630.8,2630.6,0.88203005]
["bitfinex","ETHUSD",1727240312678,3.80126,2630.7,2630.6,0.88203005]
["bitfinex","ETHUSD",1727240312878,4.59010711,2630.7,2630.6,0.88203005]
["bitfinex","ETHUSD",1727240313389,4.59010711,2630.7,2630.6,0.06243005]
["bitfinex","ETHUSD",1727240313589,3.80126,2630.7,2630.6,0.06243005]
["bitfinex","ETHUSD",1727240313885,5.63062364,2630.7,2630.6,0.06243005]
["bitfinex","ETHUSD",1727240314462,3.80141,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240314666,4.59025711,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240317389,4.66578808,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240317595,6.09137414,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240317785,6.09137414,2630.6,2630.5,0.10080025]
["bitfinex","ETHUSD",1727240317950,6.09137414,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240320189,6.4856145,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240320399,5.30252703,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240320569,5.378058,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240320775,7.33214547,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240322271,6.56114547,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240323712,6.56114547,2630.6,2630.5,0.10080025]
["bitfinex","ETHUSD",1727240323883,6.56114547,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240324088,6.56114547,2630.6,2630.5,0.10080025]
["bitfinex","ETHUSD",1727240324403,6.4856145,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240324576,6.56114547,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240328418,10.88760762,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240328617,10.81207665,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240329698,7.99262542,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240335892,6.48608503,2630.6,2630.5,0.8541218]
["bitfinex","ETHUSD",1727240336230,1.183558,2630.6,2630.5,0.8541218]
["bitfinex","ETHUSD",1727240336529,1.57659791,2630.8,2630.6,0.7534]
["bitfinex","ETHUSD",1727240336530,0.78908194,2630.8,2630.6,0.7534]
["bitfinex","ETHUSD",1727240336682,4.59006194,2630.9,2630.6,0.7534]
["bitfinex","ETHUSD",1727240337024,0.78908194,2630.8,2630.6,0.81564079]
["bitfinex","ETHUSD",1727240337229,4.59006194,2630.9,2630.6,0.81564079]
["bitfinex","ETHUSD",1727240337427,0.78908194,2630.8,2630.6,0.81564079]
["bitfinex","ETHUSD",1727240337795,4.59006194,2630.9,2630.6,0.81564079]
["bitfinex","ETHUSD",1727240338124,0.78908194,2630.9,2630.6,0.81564079]
["bitfinex","ETHUSD",1727240338621,0.78908194,2630.8,2630.6,0.81564079]
["bitfinex","ETHUSD",1727240339282,0.78908194,2630.8,2630.6,1.21894269]
["bitfinex","ETHUSD",1727240340191,0.78908194,2630.8,2630.6,0.7534]
["bitfinex","ETHUSD",1727240341319,0.78908194,2630.7,2630.6,0.7534]
["bitfinex","ETHUSD",1727240342089,0.78928016,2630.7,2630.6,0.7534]
["bitfinex","ETHUSD",1727240342325,4.59052026,2630.7,2630.6,0.7534]
["bitfinex","ETHUSD",1727240342493,3.80141,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240342831,4.59067132,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240343030,4.59067132,2630.6,2630.5,0.10059717]
["bitfinex","ETHUSD",1727240343389,3.80141,2630.6,2630.5,0.10059717]
["bitfinex","ETHUSD",1727240343709,3.80141,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240343912,4.59069001,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240344225,6.52244812,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240344916,6.59797909,2630.6,2630.5,0.10059717]
["bitfinex","ETHUSD",1727240345119,8.86255208,2630.6,2630.5,0.10059717]
["bitfinex","ETHUSD",1727240345320,8.78702111,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240345633,7.2104232,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240345924,7.28595417,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240346087,7.28595417,2630.6,2630.5,0.10059717]
["bitfinex","ETHUSD",1727240346288,8.86255208,2630.6,2630.5,0.10059717]
["bitfinex","ETHUSD",1727240346624,8.78702111,2630.6,2630.5,0.10059717]
["bitfinex","ETHUSD",1727240347939,7.28595417,2630.6,2630.5,0.10059717]
["bitfinex","ETHUSD",1727240348095,7.28595417,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240348429,8.86437013,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240348588,8.7888507,2630.6,2630.5,0.10059717]
["bitfinex","ETHUSD",1727240348793,8.7888507,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240349031,8.7888507,2630.6,2630.5,0.10059717]
["bitfinex","ETHUSD",1727240349226,8.7888507,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240349797,8.7888507,2630.6,2630.5,0.10059717]
["bitfinex","ETHUSD",1727240351035,7.2104232,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240351204,7.28595417,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240351405,8.86420239,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240351739,8.78867142,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240352913,8.78867142,2630.6,2630.5,0.1007033]
["bitfinex","ETHUSD",1727240353645,8.78866821,2630.6,2630.5,0.1007033]
["bitfinex","ETHUSD",1727240353923,8.78866821,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240354122,7.2104232,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240354322,9.25886709,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240354523,9.18333612,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240354753,7.2104232,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240354957,7.28595417,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240355961,8.864198,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240356162,8.78866405,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240357434,10.02869916,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240357865,12.00144572,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240358574,10.48463755,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240360145,10.48560261,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240361840,9.72790261,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240362374,8.03166293,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240365170,6.4527232,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240365332,6.52825417,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240365988,8.50206416,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240366140,8.42653319,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240367171,6.4527232,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240367351,8.50206416,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240367548,8.42653319,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240367756,6.4527232,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240367964,8.50206416,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240368150,8.42653319,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240368380,6.4527232,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240368580,6.52825417,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240368890,8.50206416,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240369092,8.42653319,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240369561,8.42639625,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240371970,6.4527232,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240372203,8.50206362,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240372493,8.42653265,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240375380,6.4527232,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240375697,8.50206362,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240376017,6.4527232,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240376186,8.50206362,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240376383,8.42653265,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240377404,8.42644159,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240378411,6.4527232,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240378598,6.52825417,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240378797,8.50197256,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240379002,6.4527232,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240379302,8.50213251,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240379465,8.42660154,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240380295,6.4527232,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240380504,6.52825417,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240381792,8.10746141,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240382004,6.49445032,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240382183,4.98604391,2630.6,2630.5,0.8069561]
["bitfinex","ETHUSD",1727240382370,4.98590391,2630.7,2630.5,0.8069561]
["bitfinex","ETHUSD",1727240382574,4.59122591,2630.6,2630.5,0.8069561]
["bitfinex","ETHUSD",1727240383206,4.98604391,2630.6,2630.5,0.8069561]
["bitfinex","ETHUSD",1727240383700,6.1528428,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240383896,6.22837377,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240384270,6.1585192,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240384475,7.73772644,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240384918,8.13332934,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240385112,8.05779837,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240385320,8.60779837,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240385476,8.60863792,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240385872,6.63298823,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240386177,6.7085192,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240397514,9.7085192,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240397743,11.02772564,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240397944,13.39932365,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240398136,13.39948422,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240399134,11.02772564,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240400236,11.83413564,2630.6,2630.5,0.0382561]
["bitfinex","ETHUSD",1727240400546,11.83413564,2630.6,2629.7,0.0382561]
["bitfinex","ETHUSD",1727240400547,7.35257,2629.8,2629.7,0.0382561]
["bitfinex","ETHUSD",1727240400760,7.99288031,2629.8,2629.7,0.0382561]
["bitfinex","ETHUSD",1727240400913,6.89358071,2629.8,2629.7,0.0382561]
["bitfinex","ETHUSD",1727240401111,2.69601626,2629.8,2629.7,0.8107561]
["bitfinex","ETHUSD",1727240401314,0.79062023,2629.8,2629.7,4.6134661]
["bitfinex","ETHUSD",1727240401539,0.79062023,2630.0,2629.8,0.7725]
["bitfinex","ETHUSD",1727240401918,0.79062023,2629.9,2629.8,0.7725]
["bitfinex","ETHUSD",1727240402465,0.79062023,2630.0,2629.8,0.7725]
["bitfinex","ETHUSD",1727240402643,0.79062023,2630.0,2629.9,1.35842091]
["bitfinex","ETHUSD",1727240402957,0.79062023,2630.0,2629.4,3.24762282]
["bitfinex","ETHUSD",1727240402958,3.80358,2629.1,2628.9,1.99777597]
["bitfinex","ETHUSD",1727240403161,8.50141745,2629.0,2628.3,0.0008038]
["bitfinex","ETHUSD",1727240403318,5.65605779,2628.4,2628.3,0.0008038]
["bitfinex","ETHUSD",1727240403552,5.22029385,2628.4,2628.3,0.0008038]
["bitfinex","ETHUSD",1727240403741,8.47025307,2628.4,2628.3,0.0008038]
["bitfinex","ETHUSD",1727240403945,8.4018641,2628.4,2628.3,0.0008038]
["bitfinex","ETHUSD",1727240404140,8.19913646,2628.4,2628.3,0.0008038]
["bitfinex","ETHUSD",1727240404385,8.06740048,2628.4,2628.3,0.0008038]
["bitfinex","ETHUSD",1727240404554,8.85434479,2628.4,2628.3,0.0008038]
["bitfinex","ETHUSD",1727240405643,5.20249087,2628.4,2628.3,0.0008038]
["bitfinex","ETHUSD",1727240406148,0.78694431,2628.7,2628.3,0.0008038]
["bitfinex","ETHUSD",1727240406343,0.78694431,2628.8,2628.3,0.0008038]
["bitfinex","ETHUSD",1727240406684,3.87981097,2628.7,2628.4,0.7884]
["bitfinex","ETHUSD",1727240406861,4.5501089,2628.7,2628.4,0.7884]
["bitfinex","ETHUSD",1727240407194,4.5500989,2628.7,2628.4,0.7884]
["bitfinex","ETHUSD",1727240407649,0.67029793,2628.7,2628.4,0.7884]
["bitfinex","ETHUSD",1727240408075,3.80402,2628.8,2628.4,0.7884]
["bitfinex","ETHUSD",1727240408479,3.80431,2628.6,2628.3,0.0008038]
["bitfinex","ETHUSD",1727240408745,3.80402,2628.8,2628.3,0.0008038]
["bitfinex","ETHUSD",1727240409782,4.184108,2629.0,2628.4,0.7884]
["bitfinex","ETHUSD",1727240410082,3.80331,2629.3,2628.8,0.7884]
["bitfinex","ETHUSD",1727240410648,0.07553097,2629.2,2628.8,0.7884]
["bitfinex","ETHUSD",1727240411145,3.80358,2629.1,2628.8,0.7884]
["bitfinex","ETHUSD",1727240411442,0.84379407,2629.1,2628.8,0.7884]
["bitfinex","ETHUSD",1727240411682,3.87921097,2629.1,2628.8,0.7884]
["bitfinex","ETHUSD",1727240412386,3.87921097,2629.1,2628.3,3.8054738]
["bitfinex","ETHUSD",1727240412387,2.82316837,2628.9,2628.3,0.0008038]
["bitfinex","ETHUSD",1727240412608,2.82316837,2628.9,2628.1,0.0382561]
["bitfinex","ETHUSD",1727240412609,7.35488,2628.2,2628.1,0.0374561]
["bitfinex","ETHUSD",1727240412751,10.08312442,2628.2,2628.1,0.0374561]
["bitfinex","ETHUSD",1727240412951,14.10377124,2628.2,2628.1,0.0374561]
["bitfinex","ETHUSD",1727240413292,14.10377124,2628.2,2626.7,0.7884]
["bitfinex","ETHUSD",1727240413293,8.17904,2627.4,2625.9,0.7884]
["bitfinex","ETHUSD",1727240413599,0.55,2627.3,2627.0,0.046249]
["bitfinex","ETHUSD",1727240413797,0.07553097,2627.2,2627.0,0.0541784]
["bitfinex","ETHUSD",1727240414889,0.55,2627.3,2627.0,0.0541784]
["bitfinex","ETHUSD",1727240415258,3.80557,2627.8,2627.0,3.8607784]
["bitfinex","ETHUSD",1727240415587,0.07553097,2627.7,2627.2,4.59472]
["bitfinex","ETHUSD",1727240415789,0.07553097,2627.7,2627.2,0.7884]
["bitfinex","ETHUSD",1727240415790,3.88115097,2627.7,2627.2,0.7884]
["bitfinex","ETHUSD",1727240415999,2.82316837,2627.5,2627.0,0.0541784]
["bitfinex","ETHUSD",1727240416311,4.43166097,2627.4,2627.0,0.0541784]
["bitfinex","ETHUSD",1727240417383,0.07553097,2627.4,2627.0,3.8607484]
["bitfinex","ETHUSD",1727240417587,3.0,2627.9,2627.0,0.89978324]
["bitfinex","ETHUSD",1727240417775,3.80526,2628.0,2627.4,3.80593]
["bitfinex","ETHUSD",1727240418287,3.0,2628.1,2627.5,3.80588]
["bitfinex","ETHUSD",1727240418493,0.07553097,2628.1,2627.6,4.98140094]
["bitfinex","ETHUSD",1727240418693,0.07553097,2628.1,2627.6,4.60002]
["bitfinex","ETHUSD",1727240419184,0.07553097,2628.1,2627.7,3.80559]
["bitfinex","ETHUSD",1727240419364,0.07553097,2628.1,2627.7,3.8135194]
["bitfinex","ETHUSD",1727240419565,0.07553097,2628.1,2627.7,0.0079294]
["bitfinex","ETHUSD",1727240419774,0.07553097,2628.4,2627.8,3.80533]
["bitfinex","ETHUSD",1727240419990,0.55,2628.3,2627.8,3.80533]
["bitfinex","ETHUSD",1727240420353,0.62553097,2628.3,2627.8,3.8132594]
["bitfinex","ETHUSD",1727240420964,0.55,2628.3,2627.8,3.8132594]
["bitfinex","ETHUSD",1727240421956,0.55,2628.4,2627.8,3.8132594]
["bitfinex","ETHUSD",1727240422155,4.84826884,2628.5,2627.8,3.8132494]
["bitfinex","ETHUSD",1727240422463,3.80452,2628.5,2627.9,3.80519]
["bitfinex","ETHUSD",1727240422997,17.08736837,2628.7,2628.0,3.80507]
["bitfinex","ETHUSD",1727240422998,0.55,2628.6,2628.0,3.80507]
["bitfinex","ETHUSD",1727240423696,4.35435,2628.6,2628.0,3.80507]
["bitfinex","ETHUSD",1727240424377,0.55,2628.6,2628.1,3.80501]
["bitfinex","ETHUSD",1727240424566,0.55,2628.6,2628.2,0.7944]
["bitfinex","ETHUSD",1727240424761,0.55,2628.6,2628.0,3.80507]
["bitfinex","ETHUSD",1727240424762,3.88000097,2628.5,2628.0,3.80507]
["bitfinex","ETHUSD",1727240425164,0.07553097,2628.5,2628.1,3.80499]
["bitfinex","ETHUSD",1727240425569,0.07553097,2628.5,2628.0,7.61015]
["bitfinex","ETHUSD",1727240425768,0.07553097,2628.5,2628.0,3.80507]
["bitfinex","ETHUSD",1727240425995,0.07553097,2628.5,2628.0,3.80506]
["bitfinex","ETHUSD",1727240426556,4.16863684,2628.8,2628.2,7.60958]
["bitfinex","ETHUSD",1727240426763,0.07553097,2628.7,2628.2,3.80478]
["bitfinex","ETHUSD",1727240428196,3.87977097,2628.7,2628.0,4.69239443]
["bitfinex","ETHUSD",1727240428657,3.87977097,2628.7,2628.1,3.80498]
["bitfinex","ETHUSD",1727240429086,3.87977097,2628.7,2628.0,4.69239443]
["bitfinex","ETHUSD",1727240429087,3.80431,2628.6,2628.0,4.69239443]
["bitfinex","ETHUSD",1727240429402,3.80431,2628.6,2628.1,3.80501]
["bitfinex","ETHUSD",1727240429559,3.80431,2628.6,2628.0,4.69239443]
["bitfinex","ETHUSD",1727240429760,3.80431,2628.6,2628.0,8.49746443]
["bitfinex","ETHUSD",1727240429956,3.80431,2628.6,2628.0,4.69239443]
["bitfinex","ETHUSD",1727240430759,3.0,2628.9,2628.2,3.80479]
["bitfinex","ETHUSD",1727240430994,0.55,2628.9,2628.2,3.80479]
["bitfinex","ETHUSD",1727240431204,3.80404,2628.8,2628.2,3.80479]
["bitfinex","ETHUSD",1727240432183,3.80404,2628.8,2628.3,0.7944]
["bitfinex","ETHUSD",1727240432658,3.80393,2628.9,2628.3,4.59913]
["bitfinex","ETHUSD",1727240432998,3.80393,2628.9,2628.3,5.18998649]
["bitfinex","ETHUSD",1727240433297,3.80367,2629.1,2628.5,3.80442]
["bitfinex","ETHUSD",1727240433658,3.80367,2629.1,2628.6,0.7944]
["bitfinex","ETHUSD",1727240433902,2.82316837,2629.4,2628.6,0.7944]
["bitfinex","ETHUSD",1727240434104,3.80419,2628.7,2628.2,0.7944]
["bitfinex","ETHUSD",1727240434255,3.87957097,2628.8,2628.2,4.59915]
["bitfinex","ETHUSD",1727240435167,3.80424,2628.7,2628.2,0.7944]
["bitfinex","ETHUSD",1727240436478,3.80439,2628.6,2628.2,0.7944]
["bitfinex","ETHUSD",1727240436773,3.80448,2628.5,2628.2,0.7944]
["bitfinex","ETHUSD",1727240437561,3.80424,2628.7,2628.2,0.7944]
["bitfinex","ETHUSD",1727240438866,0.07553097,2628.9,2628.2,0.7944]
["bitfinex","ETHUSD",1727240439168,3.80431,2628.6,2628.2,0.7944]
["bitfinex","ETHUSD",1727240439492,3.80453,2628.5,2628.2,0.7944]
["bitfinex","ETHUSD",1727240440259,3.80431,2628.6,2628.2,0.7944]
["bitfinex","ETHUSD",1727240440862,7.60871,2628.6,2628.2,0.7944]
["bitfinex","ETHUSD",1727240441134,3.80448,2628.5,2628.2,0.7944]
["bitfinex","ETHUSD",1727240441475,3.80416,2628.7,2628.2,0.7944]
["bitfinex","ETHUSD",1727240441476,3.80432,2628.6,2628.2,0.7944]
["bitfinex","ETHUSD",1727240441703,3.80452,2628.5,2628.2,0.7944]
["bitfinex","ETHUSD",1727240441902,3.80452,2628.5,2627.9,0.8029294]
["bitfinex","ETHUSD",1727240441903,0.760868,2628.5,2627.9,0.8029294]
["bitfinex","ETHUSD",1727240442228,3.80459,2628.4,2627.9,0.8029294]
["bitfinex","ETHUSD",1727240442731,3.80438,2628.6,2627.9,4.6081094]
["bitfinex","ETHUSD",1727240442888,3.80445,2628.5,2627.9,4.6081094]
["bitfinex","ETHUSD",1727240443217,3.80447,2628.5,2628.0,3.80512]
["bitfinex","ETHUSD",1727240443393,7.60881,2628.6,2628.0,4.65405272]
["bitfinex","ETHUSD",1727240443590,3.80463,2628.4,2628.0,0.84893272]
["bitfinex","ETHUSD",1727240444220,3.80463,2628.4,2627.9,4.6081094]
["bitfinex","ETHUSD",1727240445592,3.80463,2628.4,2627.9,0.8029294]
["bitfinex","ETHUSD",1727240445593,3.80481,2628.3,2627.9,0.8029294]
["bitfinex","ETHUSD",1727240446317,3.80489,2628.2,2627.9,0.8029294]
["bitfinex","ETHUSD",1727240446685,3.88066097,2628.1,2627.9,0.8029294]
["bitfinex","ETHUSD",1727240446893,3.80517,2628.0,2627.9,0.0079294]
["bitfinex","ETHUSD",1727240448426,13.66036239,2628.0,2627.9,0.0079294]
["bitfinex","ETHUSD",1727240448629,15.68877529,2628.0,2627.9,0.00034425]
["bitfinex","ETHUSD",1727240448787,9.86550844,2628.0,2627.9,0.00034425]
["bitfinex","ETHUSD",1727240449425,9.47272073,2628.0,2627.9,0.00034425]
["bitfinex","ETHUSD",1727240449589,8.68744746,2628.0,2627.9,0.00034425]
["bitfinex","ETHUSD",1727240449782,9.86550844,2628.0,2627.9,0.00034425]
["bitfinex","ETHUSD",1727240450523,12.75196379,2628.0,2627.9,0.00034425]
["bitfinex","ETHUSD",1727240450691,12.68832147,2628.0,2627.9,0.00034425]
["bitfinex","ETHUSD",1727240450886,14.3226473,2628.0,2627.9,0.00034425]
["bitfinex","ETHUSD",1727240451226,14.32263852,2628.0,2627.9,0.00034425]
["bitfinex","ETHUSD",1727240451396,14.32210596,2628.0,2627.9,0.00034425]
["bitfinex","ETHUSD",1727240451603,12.75120465,2628.0,2627.9,0.00034425]
["bitfinex","ETHUSD",1727240451992,14.3219466,2628.0,2627.9,0.00034425]
["bitfinex","ETHUSD",1727240452188,17.3219466,2628.0,2627.9,0.00034425]
["bitfinex","ETHUSD",1727240452546,17.71388447,2628.0,2627.9,0.00034425]
["bitfinex","ETHUSD",1727240452832,17.32077016,2628.0,2627.9,0.00034425]
["bitfinex","ETHUSD",1727240453188,15.75120465,2628.0,2627.9,0.00034425]
["bitfinex","ETHUSD",1727240453422,15.68712408,2628.0,2627.9,0.00034425]
["bitfinex","ETHUSD",1727240453627,12.47164167,2628.0,2627.9,0.00034425]
["bitfinex","ETHUSD",1727240453834,9.47166602,2628.0,2627.9,0.00034425]
["bitfinex","ETHUSD",1727240455605,6.14148029,2628.0,2627.9,0.00034425]
["bitfinex","ETHUSD",1727240455820,3.80517,2628.0,2627.9,0.00034425]
["bitfinex","ETHUSD",1727240458631,3.80517,2628.0,2627.9,0.79534425]
["bitfinex","ETHUSD",1727240458838,3.80513,2628.1,2627.9,0.79534425]
["bitfinex","ETHUSD",1727240459041,3.80517,2628.0,2627.9,0.79534425]
["bitfinex","ETHUSD",1727240460042,7.61027,2628.1,2627.9,0.79534425]
["bitfinex","ETHUSD",1727240460241,3.80517,2628.0,2627.9,0.79534425]
["bitfinex","ETHUSD",1727240460738,4.58955112,2628.3,2627.9,0.79534425]
["bitfinex","ETHUSD",1727240461045,7.60962,2628.3,2627.9,0.79534425]
["bitfinex","ETHUSD",1727240461334,3.8048,2628.3,2627.9,1.25542968]
["bitfinex","ETHUSD",1727240461539,4.58928112,2628.5,2628.0,3.80516]
["bitfinex","ETHUSD",1727240461705,3.80453,2628.5,2627.9,5.06060968]
["bitfinex","ETHUSD",1727240461907,3.80453,2628.5,2628.1,0.795]
["bitfinex","ETHUSD",1727240462128,3.80424,2628.7,2628.2,0.795]
["bitfinex","ETHUSD",1727240462436,3.80424,2628.7,2628.3,0.795]
["bitfinex","ETHUSD",1727240462640,3.80424,2628.7,2628.3,1.64308562]
["bitfinex","ETHUSD",1727240462847,3.80424,2628.7,2628.3,0.795]
["bitfinex","ETHUSD",1727240466034,7.60853,2628.7,2628.3,0.795]
["bitfinex","ETHUSD",1727240466232,0.78475112,2629.0,2628.3,0.795]
["bitfinex","ETHUSD",1727240466504,3.80442,2628.6,2628.3,0.795]
["bitfinex","ETHUSD",1727240466709,3.60791949,2628.9,2628.3,0.795]
["bitfinex","ETHUSD",1727240466710,3.80446,2628.5,2628.3,0.795]
["bitfinex","ETHUSD",1727240466944,7.60899,2628.5,2628.3,0.795]
["bitfinex","ETHUSD",1727240467147,3.80446,2628.5,2628.3,0.795]
["bitfinex","ETHUSD",1727240467829,3.80446,2628.5,2628.0,0.8325]
["bitfinex","ETHUSD",1727240468030,3.87978097,2628.7,2628.0,0.8325]
["bitfinex","ETHUSD",1727240468341,3.80446,2628.5,2628.1,0.50981597]
["bitfinex","ETHUSD",1727240468505,7.609,2628.5,2628.0,0.8325]
["bitfinex","ETHUSD",1727240468710,3.80446,2628.5,2628.0,0.8325]
["bitfinex","ETHUSD",1727240469420,3.80474,2628.3,2628.0,0.8325]
["bitfinex","ETHUSD",1727240470043,7.60959,2628.3,2628.0,0.8325]
["bitfinex","ETHUSD",1727240470227,3.80474,2628.3,2628.0,0.8325]
["bitfinex","ETHUSD",1727240471536,3.80474,2628.3,2628.0,1.21578443]
["bitfinex","ETHUSD",1727240471739,7.60912,2628.5,2628.0,1.21578443]
["bitfinex","ETHUSD",1727240471912,3.80469,2628.4,2628.0,1.21578443]
["bitfinex","ETHUSD",1727240472313,3.80474,2628.3,2628.0,1.21578443]
["bitfinex","ETHUSD",1727240473827,7.60905,2628.5,2628.0,1.21578443]
["bitfinex","ETHUSD",1727240474029,3.80474,2628.3,2628.0,1.21578443]
["bitfinex","ETHUSD",1727240475815,3.80492,2628.2,2628.0,0.8325]
["bitfinex","ETHUSD",1727240476052,4.66446209,2628.7,2628.0,0.8325]
["bitfinex","ETHUSD",1727240476053,3.8048,2628.3,2628.0,0.8325]
["bitfinex","ETHUSD",1727240476224,3.80492,2628.2,2628.0,0.8325]
["bitfinex","ETHUSD",1727240476424,3.80503,2628.1,2628.0,0.8325]
["bitfinex","ETHUSD",1727240476617,3.80492,2628.2,2628.0,0.8325]
["bitfinex","ETHUSD",1727240476817,7.60989,2628.2,2628.0,0.8325]
["bitfinex","ETHUSD",1727240477017,3.80492,2628.2,2628.0,0.8325]
["bitfinex","ETHUSD",1727240477855,3.80503,2628.1,2628.0,0.8325]
["bitfinex","ETHUSD",1727240478360,7.60994,2628.2,2628.0,0.8325]
["bitfinex","ETHUSD",1727240478520,3.80503,2628.1,2628.0,0.8325]
["bitfinex","ETHUSD",1727240479262,3.80517,2628.0,2627.9,0.00559325]
["bitfinex","ETHUSD",1727240479472,3.88070097,2628.0,2627.9,0.00559325]
["bitfinex","ETHUSD",1727240479834,4.4999863,2628.0,2627.9,0.00559325]
["bitfinex","ETHUSD",1727240480150,6.2136595,2628.0,2627.9,0.00559325]
["bitfinex","ETHUSD",1727240480345,7.77367887,2628.0,2627.9,0.00559325]
["bitfinex","ETHUSD",1727240480760,7.77468404,2628.0,2627.9,0.00559325]
["bitfinex","ETHUSD",1727240482317,6.98892775,2628.0,2627.9,0.00559325]
["bitfinex","ETHUSD",1727240482523,7.77450449,2628.0,2627.9,0.00559325]
["bitfinex","ETHUSD",1727240483321,6.98875222,2628.0,2627.9,0.00559325]
["bitfinex","ETHUSD",1727240483520,7.77449228,2628.0,2627.9,0.00559325]
["bitfinex","ETHUSD",1727240484255,6.98875222,2628.0,2627.9,0.00559325]
["bitfinex","ETHUSD",1727240484464,6.13894826,2628.0,2627.9,0.00559325]
["bitfinex","ETHUSD",1727240484623,5.35320377,2628.0,2627.9,0.00559325]
["bitfinex","ETHUSD",1727240485045,4.42438275,2628.0,2627.9,0.00559325]
["bitfinex","ETHUSD",1727240485938,3.80517,2628.0,2627.9,0.00559325]
["bitfinex","ETHUSD",1727240487866,3.80491,2628.2,2627.9,0.00559325]
["bitfinex","ETHUSD",1727240488174,3.8048,2628.3,2628.0,0.7915]
["bitfinex","ETHUSD",1727240489523,3.8048,2628.3,2628.0,1.25175332]
["bitfinex","ETHUSD",1727240492574,8.39484638,2628.5,2628.0,1.25175332]
["bitfinex","ETHUSD",1727240492784,7.6091,2628.5,2628.0,1.25175332]
["bitfinex","ETHUSD",1727240493155,1.17704081,2628.7,2628.0,1.25175332]
["bitfinex","ETHUSD",1727240493156,8.39422638,2628.7,2628.2,0.8212]
["bitfinex","ETHUSD",1727240493485,3.80424,2628.7,2628.2,0.8972878]
["bitfinex","ETHUSD",1727240493688,3.80403,2628.8,2628.3,4.62593]
["bitfinex","ETHUSD",1727240493880,3.80403,2628.8,2628.4,0.07608258]
["bitfinex","ETHUSD",1727240494045,3.80425,2628.7,2628.3,1.34204835]
["bitfinex","ETHUSD",1727240494243,3.80392,2628.9,2628.3,1.34204835]
["bitfinex","ETHUSD",1727240494485,3.80405,2628.8,2628.4,0.8212]
["bitfinex","ETHUSD",1727240494787,3.80405,2628.8,2628.4,1.7239601]
["bitfinex","ETHUSD",1727240494788,7.60819,2628.8,2628.4,1.7239601]
["bitfinex","ETHUSD",1727240494958,3.80405,2628.8,2628.4,1.7239601]
["bitfinex","ETHUSD",1727240495799,0.10225106,2629.1,2628.9,3.80387]
["bitfinex","ETHUSD",1727240495953,2.74660632,2629.7,2629.2,0.8212]
["bitfinex","ETHUSD",1727240496148,0.6197375,2629.6,2629.3,0.07606044]
["bitfinex","ETHUSD",1727240496348,3.80265,2629.8,2629.3,0.07606044]
["bitfinex","ETHUSD",1727240496592,3.80295,2629.6,2629.2,1.283667]
["bitfinex","ETHUSD",1727240497156,3.80263,2629.8,2629.2,1.283667]
["bitfinex","ETHUSD",1727240497361,3.80273,2629.7,2629.2,0.8212]
["bitfinex","ETHUSD",1727240497588,3.80286,2629.6,2629.2,0.8212]
["bitfinex","ETHUSD",1727240498001,3.80266,2629.8,2629.2,0.8212]
["bitfinex","ETHUSD",1727240498298,1.17704081,2629.9,2629.3,0.53852629]
["bitfinex","ETHUSD",1727240498451,4.97954081,2629.9,2629.3,0.53852629]
["bitfinex","ETHUSD",1727240498647,4.97954081,2629.9,2629.3,0.462468]
["bitfinex","ETHUSD",1727240499081,3.8025,2629.9,2629.3,0.462468]
["bitfinex","ETHUSD",1727240499561,4.97941081,2630.0,2629.4,4.62424]
["bitfinex","ETHUSD",1727240499953,3.80245,2629.9,2629.4,4.62424]
["bitfinex","ETHUSD",1727240500388,4.97941081,2630.0,2629.4,4.62424]
["bitfinex","ETHUSD",1727240500692,3.80237,2630.0,2629.4,4.62424]
["bitfinex","ETHUSD",1727240501062,0.03236235,2630.2,2629.7,0.8212]
["bitfinex","ETHUSD",1727240501272,0.03236235,2630.2,2629.7,3.87865163]
["bitfinex","ETHUSD",1727240501464,0.03236235,2630.2,2629.8,0.8212]
["bitfinex","ETHUSD",1727240501667,0.03236235,2630.2,2630.0,0.8212]
["bitfinex","ETHUSD",1727240508169,0.03236235,2630.2,2630.0,4.62346]
["bitfinex","ETHUSD",1727240508376,0.03236235,2630.2,2629.9,3.80231]
["bitfinex","ETHUSD",1727240508377,0.7658,2632.1,2631.0,0.7667]
["bitfinex","ETHUSD",1727240508596,3.80066,2631.2,2631.0,0.7667]
["bitfinex","ETHUSD",1727240508818,4.180726,2631.2,2630.6,0.7667]
["bitfinex","ETHUSD",1727240509099,3.80066,2631.2,2630.6,0.7667]
["bitfinex","ETHUSD",1727240509474,0.07553097,2631.3,2630.6,4.56804]
["bitfinex","ETHUSD",1727240509677,3.80041,2631.3,2630.6,4.56804]
["bitfinex","ETHUSD",1727240511105,3.80057,2631.2,2630.6,4.56804]
["bitfinex","ETHUSD",1727240511465,0.46311407,2631.3,2630.6,4.56804]
["bitfinex","ETHUSD",1727240511802,0.3875831,2631.3,2630.7,3.80125]
["bitfinex","ETHUSD",1727240512368,4.1880131,2631.3,2630.7,3.80125]
["bitfinex","ETHUSD",1727240512802,0.3875831,2631.3,2630.8,3.80109]
["bitfinex","ETHUSD",1727240512998,4.1880031,2631.3,2630.6,4.56804]
["bitfinex","ETHUSD",1727240513189,4.1880031,2631.3,2630.7,3.80123]
["bitfinex","ETHUSD",1727240513979,0.3875831,2631.3,2630.8,3.80106]
["bitfinex","ETHUSD",1727240514287,0.3875831,2631.3,2630.8,7.6021]
["bitfinex","ETHUSD",1727240514499,4.1879931,2631.3,2630.8,3.80009781]
["bitfinex","ETHUSD",1727240514698,0.3875831,2631.3,2630.8,3.80009781]
["bitfinex","ETHUSD",1727240516532,4.1880231,2631.3,2630.8,3.80009781]
["bitfinex","ETHUSD",1727240516731,3.80044,2631.3,2630.8,7.60113781]
["bitfinex","ETHUSD",1727240516897,3.80026,2631.4,2630.8,3.80009781]
["bitfinex","ETHUSD",1727240517096,4.6444241,2631.4,2630.8,3.80009781]
["bitfinex","ETHUSD",1727240517406,3.80041,2631.3,2630.8,3.80009781]
["bitfinex","ETHUSD",1727240517624,4.6444241,2631.4,2630.8,7.60112781]
["bitfinex","ETHUSD",1727240517824,4.6444241,2631.4,2630.8,3.80009781]
["bitfinex","ETHUSD",1727240518032,4.56581,2631.6,2630.9,0.7667]
["bitfinex","ETHUSD",1727240518193,3.80016,2631.5,2631.0,3.80078]
["bitfinex","ETHUSD",1727240519505,7.67560097,2631.6,2631.0,3.80078]
["bitfinex","ETHUSD",1727240519713,8.88953063,2631.6,2631.0,3.80078]
["bitfinex","ETHUSD",1727240519966,8.88953063,2631.6,2630.9,0.7667]
["bitfinex","ETHUSD",1727240519967,3.80028,2631.4,2630.9,0.7667]
["bitfinex","ETHUSD",1727240520243,3.80074,2631.1,2630.6,4.56809]
["bitfinex","ETHUSD",1727240520396,0.07553097,2631.1,2630.6,0.7667]
["bitfinex","ETHUSD",1727240520747,3.80084,2631.0,2630.6,0.7667]
["bitfinex","ETHUSD",1727240521743,0.07553097,2631.1,2630.6,0.7667]
["bitfinex","ETHUSD",1727240522021,3.87630097,2631.1,2630.6,0.7667]
["bitfinex","ETHUSD",1727240522730,3.87630097,2631.1,2630.6,4.56809]
["bitfinex","ETHUSD",1727240523330,3.87630097,2631.1,2630.6,0.7667]
["bitfinex","ETHUSD",1727240525443,3.80084,2631.0,2630.6,0.7667]
["bitfinex","ETHUSD",1727240528347,3.80064,2631.2,2630.6,5.68736884]
["bitfinex","ETHUSD",1727240528545,3.87623097,2631.1,2630.6,4.56807]
["bitfinex","ETHUSD",1727240529237,3.8007,2631.1,2630.6,4.56807]
["bitfinex","ETHUSD",1727240530519,3.8007,2631.1,2630.6,0.7667]
["bitfinex","ETHUSD",1727240531853,3.87617097,2631.2,2630.6,4.56802]
["bitfinex","ETHUSD",1727240532059,3.80047,2631.3,2630.9,0.783]
["bitfinex","ETHUSD",1727240533624,3.87573097,2631.5,2630.9,4.58392]
["bitfinex","ETHUSD",1727240533625,3.8002,2631.5,2630.9,4.58392]
["bitfinex","ETHUSD",1727240533840,3.80029,2631.4,2630.9,4.58392]
["bitfinex","ETHUSD",1727240534557,0.813,2631.7,2630.9,4.58392]
["bitfinex","ETHUSD",1727240534558,3.79992,2631.7,2631.2,3.80053]
["bitfinex","ETHUSD",1727240534780,3.79992,2631.7,2631.3,0.783]
["bitfinex","ETHUSD",1727240534781,3.79984,2631.7,2631.3,0.783]
["bitfinex","ETHUSD",1727240535918,0.0379556,2631.8,2631.3,1.241368]
["bitfinex","ETHUSD",1727240536158,0.0379556,2631.8,2631.3,4.58331]
["bitfinex","ETHUSD",1727240536368,3.8377256,2631.8,2631.3,0.783]
["bitfinex","ETHUSD",1727240536534,0.0379556,2631.8,2631.4,0.458352]
["bitfinex","ETHUSD",1727240536862,0.0379556,2631.8,2631.4,4.258572]
["bitfinex","ETHUSD",1727240537233,3.8376456,2631.8,2631.4,0.458352]
["bitfinex","ETHUSD",1727240537442,0.0379556,2631.8,2631.4,4.258562]
["bitfinex","ETHUSD",1727240537657,0.0379556,2631.8,2631.5,0.5041562]
["bitfinex","ETHUSD",1727240538459,0.0379556,2631.8,2631.3,0.783]
["bitfinex","ETHUSD",1727240539121,0.0379556,2631.8,2631.3,4.58336]
["bitfinex","ETHUSD",1727240539326,0.0379556,2631.8,2631.3,0.783]
["bitfinex","ETHUSD",1727240540133,0.0379556,2631.8,2631.3,0.85899739]
["bitfinex","ETHUSD",1727240540353,0.0379556,2631.8,2631.4,3.80024]
["bitfinex","ETHUSD",1727240540554,0.0379556,2631.8,2631.6,0.7972]
["bitfinex","ETHUSD",1727240544659,3.79982,2631.7,2631.6,0.7972]
["bitfinex","ETHUSD",1727240544833,0.0379556,2631.8,2631.6,0.7972]
["bitfinex","ETHUSD",1727240545583,3.8376456,2631.8,2631.6,0.7972]
["bitfinex","ETHUSD",1727240546082,0.0379556,2631.8,2631.6,0.7972]
["bitfinex","ETHUSD",1727240546574,0.0379556,2631.8,2631.3,3.80036]
["bitfinex","ETHUSD",1727240546575,3.8376456,2631.8,2631.3,0.7972]
["bitfinex","ETHUSD",1727240546740,7.6374456,2631.8,2631.3,0.7972]
["bitfinex","ETHUSD",1727240546942,3.79991,2631.7,2631.3,0.7972]
["bitfinex","ETHUSD",1727240547160,7.6374056,2631.8,2631.3,0.7972]
["bitfinex","ETHUSD",1727240548137,3.8376456,2631.8,2631.3,0.7972]
["bitfinex","ETHUSD",1727240548456,3.8376456,2631.8,2631.4,0.74208284]
["bitfinex","ETHUSD",1727240551342,3.8376356,2631.8,2631.4,0.74208284]
["bitfinex","ETHUSD",1727240551543,3.79983,2631.7,2631.4,0.74208284]
["bitfinex","ETHUSD",1727240551767,3.8376356,2631.8,2631.4,0.74208284]
["bitfinex","ETHUSD",1727240551768,7.6373856,2631.8,2631.5,0.7972]
["bitfinex","ETHUSD",1727240551946,4.79245658,2632.4,2631.5,0.7972]
["bitfinex","ETHUSD",1727240551947,1.18157124,2632.4,2632.1,19.9172]
["bitfinex","ETHUSD",1727240552164,0.0379556,2632.6,2632.5,8.14587]
["bitfinex","ETHUSD",1727240552737,0.0379556,2632.6,2632.5,8.47892101]
["bitfinex","ETHUSD",1727240552970,0.0379556,2632.6,2632.5,9.20454754]
["bitfinex","ETHUSD",1727240553275,0.0379556,2633.4,2633.3,3.57886837]
["bitfinex","ETHUSD",1727240554450,0.0379556,2633.4,2633.3,7.37637837]
["bitfinex","ETHUSD",1727240554990,0.0379556,2633.4,2633.3,0.7557]
["bitfinex","ETHUSD",1727240557596,0.0379556,2633.4,2633.3,4.55321]
["bitfinex","ETHUSD",1727240557746,0.0379556,2633.4,2633.3,0.7557]
["bitfinex","ETHUSD",1727240558481,0.0379556,2633.4,2633.3,1.590799]
["bitfinex","ETHUSD",1727240558948,0.0379556,2633.4,2633.3,5.388309]
["bitfinex","ETHUSD",1727240559445,0.0379556,2633.4,2633.3,1.590799]
["bitfinex","ETHUSD",1727240560779,2.86112397,2633.4,2632.9,0.7557]
["bitfinex","ETHUSD",1727240560957,2.82316837,2633.1,2632.7,3.79827]
["bitfinex","ETHUSD",1727240561153,2.82316837,2633.1,2632.6,0.7557]
["bitfinex","ETHUSD",1727240561362,2.82316837,2632.8,2632.6,2.42168078]
["bitfinex","ETHUSD",1727240561561,2.82316837,2632.8,2632.3,4.55455]
["bitfinex","ETHUSD",1727240561787,2.82316837,2632.8,2632.4,1.194455]
["bitfinex","ETHUSD",1727240562662,2.82316837,2632.8,2632.4,3.79881]
["bitfinex","ETHUSD",1727240562887,2.82316837,2632.8,2632.3,4.55455]
["bitfinex","ETHUSD",1727240563488,3.7981,2632.9,2632.3,4.55455]
["bitfinex","ETHUSD",1727240563673,2.82316837,2632.8,2632.3,4.55455]
["bitfinex","ETHUSD",1727240564570,2.82316837,2632.8,2632.3,8.35341]
["bitfinex","ETHUSD",1727240564807,2.82316837,2632.8,2632.3,5.4958793]
["bitfinex","ETHUSD",1727240565094,2.82316837,2632.8,2632.3,9.2947593]
["bitfinex","ETHUSD",1727240565303,2.82316837,2632.8,2632.4,3.79877]
["bitfinex","ETHUSD",1727240565484,6.62113837,2633.0,2632.4,3.79877]
["bitfinex","ETHUSD",1727240565656,2.82316837,2633.0,2632.3,5.4958793]
["bitfinex","ETHUSD",1727240565861,3.79811,2632.9,2632.3,9.2947593]
["bitfinex","ETHUSD",1727240566956,3.79811,2632.9,2632.4,3.79879]
["bitfinex","ETHUSD",1727240567161,3.79811,2632.9,2632.4,4.72825693]
["bitfinex","ETHUSD",1727240568591,3.79811,2632.9,2632.4,4.72827693]
["bitfinex","ETHUSD",1727240568871,6.62119837,2633.0,2632.4,4.72827693]
["bitfinex","ETHUSD",1727240569267,3.79809,2632.9,2632.4,4.72827693]
["bitfinex","ETHUSD",1727240570105,6.62112837,2633.0,2632.4,4.72827693]
["bitfinex","ETHUSD",1727240570999,3.7981,2632.9,2632.4,0.92946693]
["bitfinex","ETHUSD",1727240571202,3.7981,2632.9,2632.4,4.72824693]
["bitfinex","ETHUSD",1727240571765,3.7981,2632.9,2632.4,0.92946693]
["bitfinex","ETHUSD",1727240573007,3.7981,2632.9,2632.3,0.7557]
["bitfinex","ETHUSD",1727240573182,3.7981,2632.9,2632.4,3.79877]
["bitfinex","ETHUSD",1727240576915,3.7981,2632.9,2632.4,7.59754]
["bitfinex","ETHUSD",1727240577121,6.62113837,2633.0,2632.4,3.79872]
["bitfinex","ETHUSD",1727240577273,6.62113837,2633.0,2632.5,0.455442]
["bitfinex","ETHUSD",1727240577898,2.82316837,2633.0,2632.6,3.79852]
["bitfinex","ETHUSD",1727240578102,6.62067837,2633.3,2632.8,3.79819]
["bitfinex","ETHUSD",1727240578304,2.82316837,2633.3,2632.8,3.79819]
["bitfinex","ETHUSD",1727240578484,6.62069837,2633.3,2632.8,3.79819]
["bitfinex","ETHUSD",1727240580280,6.62069837,2633.3,2632.7,5.0445662]
["bitfinex","ETHUSD",1727240580679,6.62069837,2633.3,2632.7,1.2461962]
["bitfinex","ETHUSD",1727240580881,3.79773,2633.2,2632.7,1.2461962]
["bitfinex","ETHUSD",1727240581985,6.62069837,2633.3,2632.8,4.30268262]
["bitfinex","ETHUSD",1727240582185,3.79753,2633.3,2632.8,4.30268262]
["bitfinex","ETHUSD",1727240582500,3.8353256,2633.4,2632.8,4.30268262]
["bitfinex","ETHUSD",1727240583221,0.0379556,2633.4,2632.8,4.30268262]
["bitfinex","ETHUSD",1727240583420,0.0379556,2633.4,2632.9,4.31794426]
["bitfinex","ETHUSD",1727240584121,0.0379556,2633.4,2632.9,0.59589931]
["bitfinex","ETHUSD",1727240584319,0.0379556,2633.4,2632.9,4.39395931]
["bitfinex","ETHUSD",1727240585582,0.0379556,2633.4,2632.9,0.59589931]
["bitfinex","ETHUSD",1727240586814,0.0379556,2633.4,2633.0,4.56934]
["bitfinex","ETHUSD",1727240589691,0.0379556,2633.4,2633.0,8.3672]
["bitfinex","ETHUSD",1727240590322,0.0379556,2633.4,2633.0,4.56934]
["bitfinex","ETHUSD",1727240590921,0.0379556,2633.4,2633.2,3.79758]
["bitfinex","ETHUSD",1727240591314,0.0379556,2633.4,2633.1,0.84745083]
["bitfinex","ETHUSD",1727240591315,0.0379556,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1727240591649,0.0379556,2633.4,2633.3,0.46449608]
["bitfinex","ETHUSD",1727240597049,3.8353956,2633.4,2632.9,0.7715]
["bitfinex","ETHUSD",1727240597429,0.0379556,2633.4,2632.9,4.56959]
["bitfinex","ETHUSD",1727240597622,0.0379556,2633.4,2633.0,0.836772]
["bitfinex","ETHUSD",1727240599629,0.0379556,2633.4,2633.0,4.634702]
["bitfinex","ETHUSD",1727240601945,0.0379556,2633.4,2633.0,0.836772]
["bitfinex","ETHUSD",1727240602521,3.8354356,2633.4,2633.0,0.836772]
["bitfinex","ETHUSD",1727240602722,3.8354356,2633.4,2632.6,1.30763594]
["bitfinex","ETHUSD",1727240602723,2.82316837,2633.1,2632.6,1.30763594]
["bitfinex","ETHUSD",1727240602928,0.7951,2633.0,2632.6,0.54883594]
["bitfinex","ETHUSD",1727240603326,0.7951,2633.0,2632.7,0.43474859]
["bitfinex","ETHUSD",1727240603565,0.7951,2633.0,2632.7,4.23311859]
["bitfinex","ETHUSD",1727240603855,5.37566135,2633.2,2632.7,4.23311859]
["bitfinex","ETHUSD",1727240604552,5.37566135,2633.2,2632.7,0.43474859]
["bitfinex","ETHUSD",1727240604857,5.37566135,2633.2,2632.6,3.79852]
["bitfinex","ETHUSD",1727240605225,0.78289135,2633.1,2632.6,3.79852]
["bitfinex","ETHUSD",1727240605428,5.37566135,2633.2,2632.6,3.79852]
["bitfinex","ETHUSD",1727240606033,7.40388972,2633.1,2632.4,4.55751]
["bitfinex","ETHUSD",1727240606237,7.40388972,2633.1,2632.5,0.455751]
["bitfinex","ETHUSD",1727240606453,3.79812,2632.9,2632.5,0.455751]
["bitfinex","ETHUSD",1727240607337,6.62128837,2632.9,2632.5,0.455751]
["bitfinex","ETHUSD",1727240607545,3.79812,2632.9,2632.5,0.455751]
["bitfinex","ETHUSD",1727240608520,3.60605972,2633.0,2632.5,0.455751]
["bitfinex","ETHUSD",1727240608861,7.40400972,2633.0,2632.6,0.5013261]
["bitfinex","ETHUSD",1727240609166,4.58084135,2633.0,2632.6,0.5013261]
["bitfinex","ETHUSD",1727240610752,3.79812,2632.9,2632.6,0.5013261]
["bitfinex","ETHUSD",1727240611766,0.78289135,2633.0,2632.6,0.5013261]
["bitfinex","ETHUSD",1727240611935,8.37865135,2633.1,2632.7,0.42999061]
["bitfinex","ETHUSD",1727240612130,3.79797,2633.0,2632.7,0.42999061]
["bitfinex","ETHUSD",1727240612664,3.79817,2632.9,2632.6,0.5013261]
["bitfinex","ETHUSD",1727240614125,0.8142,2632.8,2632.2,1.3467]
["bitfinex","ETHUSD",1727240614327,0.8142,2632.8,2632.4,3.79878]
["bitfinex","ETHUSD",1727240614643,3.79817,2632.9,2632.4,3.79878]
["bitfinex","ETHUSD",1727240618068,4.58106135,2632.9,2632.4,3.79878]
["bitfinex","ETHUSD",1727240618276,4.58106135,2632.9,2632.5,0.379878]
["bitfinex","ETHUSD",1727240618630,3.79817,2632.9,2632.5,0.379878]
["bitfinex","ETHUSD",1727240619144,4.58106135,2632.9,2632.5,0.379878]
["bitfinex","ETHUSD",1727240624046,4.58106135,2632.9,2632.3,3.874915]
["bitfinex","ETHUSD",1727240624471,5.87987028,2632.9,2632.4,3.7988]
["bitfinex","ETHUSD",1727240624985,9.67809028,2632.9,2632.4,3.7988]
["bitfinex","ETHUSD",1727240625966,5.87987028,2632.9,2632.4,3.7988]
["bitfinex","ETHUSD",1727240626144,3.79825,2632.8,2632.5,0.3874765]
["bitfinex","ETHUSD",1727240626785,2.08170028,2632.9,2632.5,0.3874765]
["bitfinex","ETHUSD",1727240627080,5.87986028,2632.9,2632.5,0.3874765]
["bitfinex","ETHUSD",1727240627279,0.78289135,2633.0,2632.6,0.7967]
["bitfinex","ETHUSD",1727240627592,0.78289135,2633.0,2632.6,5.01381765]
["bitfinex","ETHUSD",1727240631882,0.78289135,2633.0,2632.7,0.07596066]
["bitfinex","ETHUSD",1727240632125,0.78289135,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1727240632412,1.60502039,2633.4,2633.2,4.59622]
["bitfinex","ETHUSD",1727240632413,0.0379556,2633.4,2633.2,4.59622]
["bitfinex","ETHUSD",1727240632718,0.0379556,2633.4,2633.3,3.87345059]
["bitfinex","ETHUSD",1727240634912,0.0379556,2633.4,2633.3,5.14621]
["bitfinex","ETHUSD",1727240635421,0.0379556,2633.4,2633.3,0.7987]
["bitfinex","ETHUSD",1727240635717,0.0379556,2633.4,2633.3,5.055832]
["bitfinex","ETHUSD",1727240635883,0.0379556,2633.4,2633.3,1.258322]
["bitfinex","ETHUSD",1727240636515,0.0379556,2633.4,2633.3,0.459622]
["bitfinex","ETHUSD",1727240637017,0.0379556,2633.4,2633.3,4.257132]
["bitfinex","ETHUSD",1727240638317,0.0379556,2633.4,2633.3,5.055832]
["bitfinex","ETHUSD",1727240638524,0.0379556,2633.4,2633.3,5.13176706]
["bitfinex","ETHUSD",1727240644202,3.79665,2633.9,2633.3,5.13176706]
["bitfinex","ETHUSD",1727240644203,0.0379556,2634.2,2634.1,4.333]
["bitfinex","ETHUSD",1727240644393,0.0379556,2634.2,2634.1,8.12936]
["bitfinex","ETHUSD",1727240646729,0.0379556,2634.2,2634.1,7.57936]
["bitfinex","ETHUSD",1727240647045,0.0379556,2634.2,2634.1,3.0]
["bitfinex","ETHUSD",1727240647224,0.0379556,2634.2,2633.9,0.783]
["bitfinex","ETHUSD",1727240648089,0.0379556,2634.2,2633.9,4.57962]
["bitfinex","ETHUSD",1727240648314,0.0379556,2634.2,2634.1,3.79636]
["bitfinex","ETHUSD",1727240648733,0.0379556,2634.2,2634.0,3.79649]
["bitfinex","ETHUSD",1727240649296,0.0379556,2634.2,2634.1,3.79636]
["bitfinex","ETHUSD",1727240649532,0.0379556,2634.2,2634.1,5.15211522]
["bitfinex","ETHUSD",1727240651714,0.0379556,2634.2,2634.1,5.70211522]
["bitfinex","ETHUSD",1727240654222,0.0379556,2634.2,2634.1,5.62620105]
["bitfinex","ETHUSD",1727240654417,0.0379556,2634.2,2634.1,1.27984105]
["bitfinex","ETHUSD",1727240654632,0.0379556,2634.2,2634.1,3.79636]
["bitfinex","ETHUSD",1727240658728,0.0379556,2634.2,2634.1,4.34636]
["bitfinex","ETHUSD",1727240658932,0.0379556,2634.2,2634.1,7.42226896]
["bitfinex","ETHUSD",1727240659650,0.0379556,2634.2,2634.1,8.18526896]
["bitfinex","ETHUSD",1727240659836,0.0379556,2634.2,2634.1,8.10936]
["bitfinex","ETHUSD",1727240660043,0.0379556,2634.2,2634.1,9.58114806]
["bitfinex","ETHUSD",1727240664021,0.0379556,2634.2,2634.1,8.81814806]
["bitfinex","ETHUSD",1727240680697,0.0379556,2634.2,2634.1,9.61954806]
["bitfinex","ETHUSD",1727240682598,0.0379556,2634.2,2634.0,3.79642]
["bitfinex","ETHUSD",1727240682803,0.8191,2634.0,2633.8,7.59337]
["bitfinex","ETHUSD",1727240683097,0.0379556,2634.2,2634.1,3.79636]
["bitfinex","ETHUSD",1727240683615,0.0379556,2634.2,2634.1,4.63915832]
["bitfinex","ETHUSD",1727240688767,0.0379556,2634.2,2633.8,3.79669]
["bitfinex","ETHUSD",1727240689016,0.8326,2634.1,2633.8,7.59339]
["bitfinex","ETHUSD",1727240689205,0.8326,2634.1,2633.9,3.79664]
["bitfinex","ETHUSD",1727240691395,0.8326,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1727240691607,0.8326,2634.1,2634.0,4.56341142]
["bitfinex","ETHUSD",1727240691805,0.8326,2634.1,2634.0,0.76691142]
["bitfinex","ETHUSD",1727240691978,3.6427851,2634.1,2633.6,3.0]
["bitfinex","ETHUSD",1727240692185,3.79651,2634.0,2633.6,3.0]
["bitfinex","ETHUSD",1727240692608,0.8326,2633.9,2633.6,3.0]
["bitfinex","ETHUSD",1727240693106,0.8326,2633.9,2633.6,6.79706]
["bitfinex","ETHUSD",1727240693300,0.8326,2633.9,2633.7,3.79684]
["bitfinex","ETHUSD",1727240694821,0.8326,2633.9,2633.6,1.11074567]
["bitfinex","ETHUSD",1727240695682,0.8326,2633.9,2633.6,4.90780567]
["bitfinex","ETHUSD",1727240696278,0.8326,2633.9,2633.6,8.70481567]
["bitfinex","ETHUSD",1727240696917,0.8326,2633.9,2633.6,4.90775567]
["bitfinex","ETHUSD",1727240697305,0.8326,2633.9,2633.7,0.79077557]
["bitfinex","ETHUSD",1727240698925,0.8326,2633.9,2633.7,4.58768557]
["bitfinex","ETHUSD",1727240699121,0.8326,2633.9,2633.7,3.79691]
["bitfinex","ETHUSD",1727240699719,0.8326,2633.9,2633.6,3.79707]
["bitfinex","ETHUSD",1727240700625,0.8326,2633.9,2633.5,3.07593162]
["bitfinex","ETHUSD",1727240700984,0.8326,2633.9,2633.6,6.87300182]
["bitfinex","ETHUSD",1727240701516,0.8326,2633.9,2633.6,6.79707]
["bitfinex","ETHUSD",1727240701719,0.8326,2633.9,2633.6,3.0]
["bitfinex","ETHUSD",1727240702091,0.8326,2633.9,2633.4,3.0]
["bitfinex","ETHUSD",1727240702325,4.62926,2633.9,2633.2,1.13753214]
["bitfinex","ETHUSD",1727240702533,3.79697,2633.7,2633.2,3.79765]
["bitfinex","ETHUSD",1727240702714,3.79697,2633.7,2633.1,3.7977]
["bitfinex","ETHUSD",1727240702715,0.8326,2633.6,2633.1,3.7977]
["bitfinex","ETHUSD",1727240703017,0.8326,2633.6,2633.1,3.79771]
["bitfinex","ETHUSD",1727240703227,4.62968,2633.6,2633.1,3.79771]
["bitfinex","ETHUSD",1727240704036,3.79724,2633.5,2633.1,3.0]
["bitfinex","ETHUSD",1727240704735,0.7765,2633.4,2633.1,3.0]
["bitfinex","ETHUSD",1727240705704,0.7765,2633.4,2633.1,6.79776]
["bitfinex","ETHUSD",1727240705900,0.7765,2633.4,2633.1,7.86491571]
["bitfinex","ETHUSD",1727240708323,0.7765,2633.4,2633.1,4.06715571]
["bitfinex","ETHUSD",1727240708636,0.7765,2633.4,2633.1,3.0]
["bitfinex","ETHUSD",1727240708822,0.7765,2633.4,2633.1,6.79777]
["bitfinex","ETHUSD",1727240711060,0.7765,2633.4,2633.1,3.0]
["bitfinex","ETHUSD",1727240711208,0.7765,2632.9,2632.5,3.79866]
["bitfinex","ETHUSD",1727240711406,0.7765,2632.9,2632.3,0.7751]
["bitfinex","ETHUSD",1727240711407,0.7765,2632.9,2632.6,3.79852]
["bitfinex","ETHUSD",1727240711617,0.7765,2632.9,2632.4,4.62180466]
["bitfinex","ETHUSD",1727240711821,0.7765,2632.9,2632.2,11.18903]
["bitfinex","ETHUSD",1727240711822,3.7984,2632.7,2632.2,7.59805]
["bitfinex","ETHUSD",1727240712058,3.7984,2632.7,2632.2,3.79902]
["bitfinex","ETHUSD",1727240712355,0.7765,2632.6,2632.2,3.79909]
["bitfinex","ETHUSD",1727240712652,0.7765,2632.6,2632.2,4.636438]
["bitfinex","ETHUSD",1727240712843,0.7765,2632.6,2632.2,8.435448]
["bitfinex","ETHUSD",1727240713043,0.7765,2632.6,2632.3,3.79886]
["bitfinex","ETHUSD",1727240714529,0.7765,2632.6,2632.2,4.636358]
["bitfinex","ETHUSD",1727240714861,0.7765,2632.6,2632.1,6.79916]
["bitfinex","ETHUSD",1727240715157,0.7765,2632.6,2632.1,3.0]
["bitfinex","ETHUSD",1727240716017,0.7765,2632.6,2631.7,4.57482]
["bitfinex","ETHUSD",1727240716018,3.79876,2632.5,2631.9,3.79953]
["bitfinex","ETHUSD",1727240716222,7.59752,2632.5,2632.0,3.0]
["bitfinex","ETHUSD",1727240716451,3.79876,2632.5,2632.0,7.479323]
["bitfinex","ETHUSD",1727240716655,3.79876,2632.5,2632.0,3.679953]
["bitfinex","ETHUSD",1727240718220,0.7765,2632.6,2632.0,7.479213]
["bitfinex","ETHUSD",1727240718459,4.57504,2632.6,2632.1,1.13546202]
["bitfinex","ETHUSD",1727240718663,4.57504,2632.6,2632.1,5.01060924]
["bitfinex","ETHUSD",1727240718664,0.7765,2632.6,2632.1,5.01060924]
["bitfinex","ETHUSD",1727240719019,0.7765,2632.6,2632.2,3.79901]
["bitfinex","ETHUSD",1727240719220,0.7765,2632.6,2632.2,3.87498287]
["bitfinex","ETHUSD",1727240719457,0.7934,2632.8,2632.4,3.79873]
["bitfinex","ETHUSD",1727240719654,0.7934,2632.8,2632.4,3.8746774]
["bitfinex","ETHUSD",1727240721033,2.8101851,2632.6,2631.9,3.79951]
["bitfinex","ETHUSD",1727240721354,3.6035851,2632.3,2631.7,3.79972]
["bitfinex","ETHUSD",1727240721570,3.6035851,2632.3,2631.6,3.79993]
["bitfinex","ETHUSD",1727240721571,2.8101851,2632.1,2631.6,3.79993]
["bitfinex","ETHUSD",1727240721766,0.7934,2632.0,2631.6,4.640195]
["bitfinex","ETHUSD",1727240721923,0.7934,2632.0,2631.4,0.8027]
["bitfinex","ETHUSD",1727240721924,3.79961,2631.9,2631.4,0.8027]
["bitfinex","ETHUSD",1727240722126,3.79979,2631.8,2631.2,3.80047]
["bitfinex","ETHUSD",1727240722324,3.79979,2631.8,2631.3,0.460317]
["bitfinex","ETHUSD",1727240722325,0.7934,2631.8,2631.3,0.460317]
["bitfinex","ETHUSD",1727240722621,0.7934,2631.8,2631.4,3.80023]
["bitfinex","ETHUSD",1727240725637,0.7934,2631.8,2631.3,0.460317]
["bitfinex","ETHUSD",1727240725839,4.5931,2631.8,2631.3,0.460317]
["bitfinex","ETHUSD",1727240726172,0.7934,2631.8,2631.3,4.260707]
["bitfinex","ETHUSD",1727240726764,0.7934,2631.8,2631.4,0.8061107]
["bitfinex","ETHUSD",1727240726951,0.7934,2631.8,2631.4,4.6062407]
["bitfinex","ETHUSD",1727240727147,3.79942,2632.0,2631.4,4.6062407]
["bitfinex","ETHUSD",1727240727351,0.7934,2632.0,2631.6,3.79994]
["bitfinex","ETHUSD",1727240727551,0.7934,2632.0,2631.5,3.87609646]
["bitfinex","ETHUSD",1727240727865,0.7934,2632.0,2631.5,4.33150591]
["bitfinex","ETHUSD",1727240728041,0.7934,2632.0,2631.6,3.79994]
["bitfinex","ETHUSD",1727240730327,4.59286,2632.0,2631.5,0.45540945]
["bitfinex","ETHUSD",1727240730574,4.59286,2632.0,2631.4,4.6062407]
["bitfinex","ETHUSD",1727240730989,4.59286,2632.0,2631.5,3.87601276]
["bitfinex","ETHUSD",1727240730990,0.7934,2632.0,2631.5,3.87601276]
["bitfinex","ETHUSD",1727240731138,0.7934,2632.0,2631.5,4.77026981]
["bitfinex","ETHUSD",1727240731336,0.7934,2632.0,2631.7,7.59946]
["bitfinex","ETHUSD",1727240731539,0.7934,2632.0,2631.7,7.67544635]
["bitfinex","ETHUSD",1727240731775,0.7934,2632.0,2631.7,3.87570635]
["bitfinex","ETHUSD",1727240732282,0.7934,2632.0,2631.7,3.79972]
["bitfinex","ETHUSD",1727240732440,0.7934,2632.0,2631.7,4.73698936]
["bitfinex","ETHUSD",1727240734573,0.7934,2632.0,2631.7,3.79972]
["bitfinex","ETHUSD",1727240734871,0.7934,2632.0,2631.7,3.87570715]
["bitfinex","ETHUSD",1727240735071,0.7934,2632.0,2631.5,3.80003]
["bitfinex","ETHUSD",1727240735472,4.59279,2632.0,2631.5,3.80003]
["bitfinex","ETHUSD",1727240735668,0.7934,2632.0,2631.6,3.7999]
["bitfinex","ETHUSD",1727240735873,0.7934,2632.0,2631.6,4.51701995]
["bitfinex","ETHUSD",1727240737465,0.7934,2632.0,2631.7,3.79981]
["bitfinex","ETHUSD",1727240738406,0.7934,2632.0,2631.8,3.79967]
["bitfinex","ETHUSD",1727240738565,0.7596,2632.2,2631.8,3.79967]
["bitfinex","ETHUSD",1727240738765,0.7596,2632.2,2631.7,0.07598701]
["bitfinex","ETHUSD",1727240738974,0.7596,2632.2,2631.8,3.79965]
["bitfinex","ETHUSD",1727240739310,0.7596,2632.2,2631.8,4.2589257]
["bitfinex","ETHUSD",1727240742497,4.5587,2632.2,2631.8,0.4592757]
["bitfinex","ETHUSD",1727240742702,0.7596,2632.2,2631.8,0.4592757]
["bitfinex","ETHUSD",1727240744091,3.79925,2632.1,2631.7,0.07598701]
["bitfinex","ETHUSD",1727240744290,3.79925,2632.1,2631.5,0.62598894]
["bitfinex","ETHUSD",1727240744496,3.79925,2632.1,2631.6,7.59978]
["bitfinex","ETHUSD",1727240744708,3.79925,2632.1,2631.6,5.07641576]
["bitfinex","ETHUSD",1727240745437,3.79925,2632.1,2631.6,8.87629576]
["bitfinex","ETHUSD",1727240745617,0.7596,2632.2,2631.6,5.00041689]
["bitfinex","ETHUSD",1727240745795,0.7596,2632.2,2631.7,3.7998]
["bitfinex","ETHUSD",1727240746127,0.7596,2632.2,2631.8,3.79966]
["bitfinex","ETHUSD",1727240747130,0.7596,2632.2,2631.8,3.79957]
["bitfinex","ETHUSD",1727240747893,0.7596,2632.2,2631.8,4.69875662]
["bitfinex","ETHUSD",1727240748122,0.7949,2632.4,2632.0,3.79938]
["bitfinex","ETHUSD",1727240748322,0.7949,2632.4,2632.1,0.379938]
["bitfinex","ETHUSD",1727240748528,0.7949,2632.4,2632.0,7.6747397]
["bitfinex","ETHUSD",1727240748529,0.7949,2632.4,2632.0,7.59876]
["bitfinex","ETHUSD",1727240748702,0.7949,2632.4,2632.0,3.79938]
["bitfinex","ETHUSD",1727240750614,0.7949,2632.4,2632.0,3.79929]
["bitfinex","ETHUSD",1727240750932,0.7949,2632.4,2631.9,3.79944]
["bitfinex","ETHUSD",1727240750933,4.59373,2632.4,2631.9,3.79944]
["bitfinex","ETHUSD",1727240752003,0.7949,2632.4,2632.0,3.79937]
["bitfinex","ETHUSD",1727240753819,4.59372,2632.4,2631.9,3.79944]
["bitfinex","ETHUSD",1727240754161,4.59372,2632.4,2631.9,4.28125804]
["bitfinex","ETHUSD",1727240754303,4.59372,2632.4,2632.0,3.79938]
["bitfinex","ETHUSD",1727240755010,4.59372,2632.4,2631.9,0.48181804]
["bitfinex","ETHUSD",1727240755349,4.59372,2632.4,2631.9,3.79951]
["bitfinex","ETHUSD",1727240756922,4.59372,2632.4,2631.9,3.79944]
["bitfinex","ETHUSD",1727240757408,8.39261,2632.4,2631.9,3.79944]
["bitfinex","ETHUSD",1727240757853,4.59372,2632.4,2631.9,3.79944]
["bitfinex","ETHUSD",1727240758214,5.38143025,2632.4,2631.9,3.79944]
["bitfinex","ETHUSD",1727240758442,4.59372,2632.4,2631.9,3.79944]
["bitfinex","ETHUSD",1727240759252,5.38143025,2632.4,2631.9,4.9955417]
["bitfinex","ETHUSD",1727240760520,5.38143025,2632.4,2631.9,1.1961017]
["bitfinex","ETHUSD",1727240760749,3.79903,2632.3,2631.9,1.1961017]
["bitfinex","ETHUSD",1727240760922,5.38143025,2632.4,2631.9,1.1961017]
["bitfinex","ETHUSD",1727240761119,9.18033025,2632.4,2631.9,1.1961017]
["bitfinex","ETHUSD",1727240761323,0.78771025,2632.3,2631.9,1.1961017]
["bitfinex","ETHUSD",1727240761956,4.58680025,2632.3,2631.9,1.1961017]
["bitfinex","ETHUSD",1727240762659,5.88607856,2632.3,2631.9,1.1961017]
["bitfinex","ETHUSD",1727240763116,5.09836831,2632.3,2631.9,1.1961017]
["bitfinex","ETHUSD",1727240763460,4.61333,2632.2,2631.8,0.34329236]
["bitfinex","ETHUSD",1727240763749,4.61333,2632.2,2631.7,3.0]
["bitfinex","ETHUSD",1727240763957,8.41256,2632.2,2631.8,0.34341646]
["bitfinex","ETHUSD",1727240764159,9.20027025,2632.2,2631.8,0.34341646]
["bitfinex","ETHUSD",1727240764671,9.20027025,2632.2,2631.7,3.0]
["bitfinex","ETHUSD",1727240764832,9.20027025,2632.2,2631.7,3.93731595]
["bitfinex","ETHUSD",1727240765028,0.8142,2632.0,2631.6,0.55]
["bitfinex","ETHUSD",1727240765233,3.79968,2631.8,2631.5,0.54954264]
["bitfinex","ETHUSD",1727240765434,5.09880831,2631.9,2631.5,0.54954264]
["bitfinex","ETHUSD",1727240765435,0.8142,2631.6,2631.5,0.54954264]
["bitfinex","ETHUSD",1727240765643,0.8142,2631.6,2631.3,3.80029]
["bitfinex","ETHUSD",1727240765844,0.8142,2631.6,2631.3,4.69488702]
["bitfinex","ETHUSD",1727240766829,0.8142,2631.6,2631.3,5.24493728]
["bitfinex","ETHUSD",1727240767032,3.79968,2631.8,2631.4,3.80025]
["bitfinex","ETHUSD",1727240767033,0.8142,2631.8,2631.4,3.80025]
["bitfinex","ETHUSD",1727240767257,0.8142,2631.8,2631.4,4.70478273]
["bitfinex","ETHUSD",1727240767454,0.8142,2631.8,2631.4,5.25483299]
["bitfinex","ETHUSD",1727240768379,0.78771025,2631.9,2631.6,3.79995]
["bitfinex","ETHUSD",1727240768534,3.79934,2632.1,2631.7,0.07598833]
["bitfinex","ETHUSD",1727240768535,0.78771025,2632.1,2631.7,0.07598833]
["bitfinex","ETHUSD",1727240768735,0.78771025,2632.1,2631.8,4.34958]
["bitfinex","ETHUSD",1727240769756,0.78771025,2632.1,2631.8,8.14916]
["bitfinex","ETHUSD",1727240770070,4.97368697,2632.3,2632.0,3.79938]
["bitfinex","ETHUSD",1727240770071,0.78771025,2632.3,2632.0,3.79938]
["bitfinex","ETHUSD",1727240770477,0.78771025,2632.3,2632.0,7.6746655]
["bitfinex","ETHUSD",1727240771276,0.78771025,2632.3,2632.1,3.79916]
["bitfinex","ETHUSD",1727240772892,0.78771025,2632.3,2632.1,7.59833]
["bitfinex","ETHUSD",1727240773237,0.78771025,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1727240773441,0.78771025,2632.4,2632.2,3.7991]
["bitfinex","ETHUSD",1727240773746,0.78771025,2632.5,2632.3,3.79895]
["bitfinex","ETHUSD",1727240774166,5.78730697,2632.7,2632.3,3.79895]
["bitfinex","ETHUSD",1727240774167,0.78771025,2632.6,2632.3,3.79895]
["bitfinex","ETHUSD",1727240774556,0.78771025,2632.6,2632.2,4.65357272]
["bitfinex","ETHUSD",1727240774845,0.78771025,2632.6,2632.3,3.79894]
["bitfinex","ETHUSD",1727240775566,1.98885697,2632.7,2632.2,1.69974599]
["bitfinex","ETHUSD",1727240775567,0.78771025,2632.5,2632.2,1.69974599]
["bitfinex","ETHUSD",1727240775775,0.78771025,2632.6,2632.2,4.65352272]
["bitfinex","ETHUSD",1727240776489,0.78771025,2632.6,2632.2,4.65352226]
["bitfinex","ETHUSD",1727240776661,0.78771025,2632.6,2632.2,5.55379326]
["bitfinex","ETHUSD",1727240777788,0.78771025,2632.6,2632.2,5.477821]
["bitfinex","ETHUSD",1727240778086,0.78771025,2632.6,2632.2,5.5537933]
["bitfinex","ETHUSD",1727240778249,0.78771025,2632.6,2632.2,1.7547433]
["bitfinex","ETHUSD",1727240778452,0.78771025,2632.5,2632.2,1.7547433]
["bitfinex","ETHUSD",1727240778669,0.78771025,2632.6,2632.2,0.7785]
["bitfinex","ETHUSD",1727240778986,0.78771025,2632.5,2632.2,0.7785]
["bitfinex","ETHUSD",1727240779197,0.78771025,2632.6,2632.2,0.7785]
["bitfinex","ETHUSD",1727240779405,0.78771025,2632.5,2632.2,0.7785]
["bitfinex","ETHUSD",1727240779702,0.78771025,2632.5,2632.2,0.85447246]
["bitfinex","ETHUSD",1727240780066,0.78771025,2632.5,2632.1,3.79913]
["bitfinex","ETHUSD",1727240780373,0.78771025,2632.5,2632.1,4.3225767]
["bitfinex","ETHUSD",1727240780763,0.78771025,2632.6,2632.1,4.3225767]
["bitfinex","ETHUSD",1727240780964,0.78771025,2632.5,2632.1,4.3225767]
["bitfinex","ETHUSD",1727240782408,0.78771025,2632.6,2632.1,4.3225767]
["bitfinex","ETHUSD",1727240783309,0.78771025,2632.6,2632.2,0.07597252]
["bitfinex","ETHUSD",1727240783470,0.78771025,2632.5,2632.2,0.07597252]
["bitfinex","ETHUSD",1727240784099,0.78771025,2632.6,2632.2,0.07597252]
["bitfinex","ETHUSD",1727240784404,0.78771025,2632.6,2632.2,3.87506252]
["bitfinex","ETHUSD",1727240784591,0.78771025,2632.6,2632.2,5.15570244]
["bitfinex","ETHUSD",1727240784765,0.78771025,2632.6,2632.2,3.87506252]
["bitfinex","ETHUSD",1727240785173,0.78771025,2632.6,2632.2,3.79909]
["bitfinex","ETHUSD",1727240787215,9.19883025,2632.7,2632.2,3.79909]
["bitfinex","ETHUSD",1727240787710,5.40036025,2632.7,2632.2,3.79909]
["bitfinex","ETHUSD",1727240790297,6.69933242,2632.7,2632.2,3.79909]
["bitfinex","ETHUSD",1727240797227,5.88513242,2632.7,2632.2,3.79909]
["bitfinex","ETHUSD",1727240799129,2.08668242,2632.7,2632.2,4.56652428]
["bitfinex","ETHUSD",1727240799423,2.08668242,2632.7,2632.1,0.0759728]
["bitfinex","ETHUSD",1727240799424,2.08668242,2632.7,2632.1,3.0]
["bitfinex","ETHUSD",1727240799836,2.08668242,2632.7,2632.2,3.79909]
["bitfinex","ETHUSD",1727240800122,5.88509242,2632.7,2632.2,3.79909]
["bitfinex","ETHUSD",1727240800895,2.08668242,2632.7,2632.2,3.79909]
["bitfinex","ETHUSD",1727240801101,2.08668242,2632.7,2632.2,4.858927]
["bitfinex","ETHUSD",1727240801530,1.29897217,2632.7,2632.2,4.858927]
["bitfinex","ETHUSD",1727240801739,1.29897217,2632.7,2632.2,4.858857]
["bitfinex","ETHUSD",1727240801938,5.09735217,2632.7,2632.2,4.858857]
["bitfinex","ETHUSD",1727240803935,1.29897217,2632.7,2632.2,8.657877]
["bitfinex","ETHUSD",1727240804343,1.29897217,2632.7,2632.3,3.79888]
["bitfinex","ETHUSD",1727240805201,4.58604025,2632.8,2632.3,3.79888]
["bitfinex","ETHUSD",1727240805930,0.78771025,2632.8,2632.4,3.79869]
["bitfinex","ETHUSD",1727240807153,0.78771025,2632.8,2632.5,0.55]
["bitfinex","ETHUSD",1727240807306,2.37382776,2633.4,2632.8,4.34812]
["bitfinex","ETHUSD",1727240807307,0.78771025,2633.2,2632.8,4.34812]
["bitfinex","ETHUSD",1727240807500,0.78771025,2633.3,2633.0,3.79794]
["bitfinex","ETHUSD",1727240808036,0.78771025,2633.4,2633.0,7.59578]
["bitfinex","ETHUSD",1727240808206,0.78771025,2633.4,2633.0,0.55]
["bitfinex","ETHUSD",1727240808207,0.78771025,2633.3,2633.0,0.55]
["bitfinex","ETHUSD",1727240808603,0.78771025,2633.3,2633.0,4.34793]
["bitfinex","ETHUSD",1727240809217,0.78771025,2633.4,2633.0,4.34793]
["bitfinex","ETHUSD",1727240810252,0.78771025,2633.4,2633.0,5.17012786]
["bitfinex","ETHUSD",1727240812046,0.78771025,2633.4,2633.1,0.7999]
["bitfinex","ETHUSD",1727240812248,4.58510025,2633.4,2633.1,0.7999]
["bitfinex","ETHUSD",1727240813646,0.78771025,2633.4,2633.1,0.7999]
["bitfinex","ETHUSD",1727240814146,5.88420242,2633.3,2632.7,3.79828]
["bitfinex","ETHUSD",1727240814454,5.88420242,2633.3,2632.8,0.7999]
["bitfinex","ETHUSD",1727240814455,5.09686217,2633.1,2632.8,0.7999]
["bitfinex","ETHUSD",1727240814610,3.79796,2633.0,2632.8,0.7999]
["bitfinex","ETHUSD",1727240816741,5.09686217,2633.1,2632.8,0.7999]
["bitfinex","ETHUSD",1727240816742,3.79809,2632.9,2632.8,0.7999]
["bitfinex","ETHUSD",1727240816946,3.79809,2632.9,2632.5,3.54899682]
["bitfinex","ETHUSD",1727240816947,5.09706217,2632.9,2632.5,1.34889682]
["bitfinex","ETHUSD",1727240817136,1.29897217,2632.7,2632.5,1.34889682]
["bitfinex","ETHUSD",1727240817641,5.09737217,2632.7,2632.5,1.34889682]
["bitfinex","ETHUSD",1727240818926,3.79852,2632.6,2632.5,1.34889682]
["bitfinex","ETHUSD",1727240819921,3.79852,2632.6,2632.5,0.54899682]
["bitfinex","ETHUSD",1727240820856,4.95986091,2632.6,2632.5,0.54899682]
["bitfinex","ETHUSD",1727240821042,6.95300211,2632.6,2632.5,0.54899682]
["bitfinex","ETHUSD",1727240821934,7.74390535,2632.6,2632.5,0.54899682]
["bitfinex","ETHUSD",1727240822325,6.95300211,2632.6,2632.5,0.54899682]
["bitfinex","ETHUSD",1727240823255,8.12765908,2632.6,2632.5,0.54899682]
["bitfinex","ETHUSD",1727240823623,3.79867,2632.5,2632.4,0.54912581]
["bitfinex","ETHUSD",1727240824269,3.79867,2632.5,2632.1,0.7999]
["bitfinex","ETHUSD",1727240824771,4.58974617,2632.5,2632.1,0.7999]
["bitfinex","ETHUSD",1727240824973,5.88857834,2632.6,2632.1,0.7999]
["bitfinex","ETHUSD",1727240825873,4.58960617,2632.6,2632.1,1.97409207]
["bitfinex","ETHUSD",1727240826180,0.79107617,2632.8,2632.3,0.777]
["bitfinex","ETHUSD",1727240826358,4.58938617,2632.8,2632.3,3.79887]
["bitfinex","ETHUSD",1727240826564,4.58938617,2632.8,2632.4,0.777]
["bitfinex","ETHUSD",1727240826565,3.79831,2632.8,2632.4,0.777]
["bitfinex","ETHUSD",1727240827366,4.58916617,2632.9,2632.4,4.57571]
["bitfinex","ETHUSD",1727240827572,3.79824,2632.8,2632.4,0.777]
["bitfinex","ETHUSD",1727240828007,0.79107617,2632.9,2632.4,4.57581]
["bitfinex","ETHUSD",1727240828183,4.58917617,2632.9,2632.4,4.57581]
["bitfinex","ETHUSD",1727240828337,4.58917617,2632.9,2632.4,0.777]
["bitfinex","ETHUSD",1727240829242,3.79826,2632.8,2632.4,0.777]
["bitfinex","ETHUSD",1727240829639,4.58933617,2632.8,2632.4,0.777]
["bitfinex","ETHUSD",1727240830955,3.79826,2632.8,2632.4,0.777]
["bitfinex","ETHUSD",1727240833066,4.58933617,2632.8,2632.4,0.777]
["bitfinex","ETHUSD",1727240834479,3.79826,2632.8,2632.4,0.777]
["bitfinex","ETHUSD",1727240835574,7.59658,2632.8,2632.4,0.777]
["bitfinex","ETHUSD",1727240836079,4.58933617,2632.8,2632.4,0.777]
["bitfinex","ETHUSD",1727240836278,3.79826,2632.8,2632.4,0.777]
["bitfinex","ETHUSD",1727240836577,7.59658,2632.8,2632.4,0.777]
["bitfinex","ETHUSD",1727240836751,3.79826,2632.8,2632.4,0.777]
["bitfinex","ETHUSD",1727240836947,7.59658,2632.8,2632.4,0.777]
["bitfinex","ETHUSD",1727240837187,3.79826,2632.8,2632.4,0.777]
["bitfinex","ETHUSD",1727240837882,0.79107617,2632.9,2632.4,0.85297022]
["bitfinex","ETHUSD",1727240838096,0.79107617,2632.9,2632.6,0.7692]
["bitfinex","ETHUSD",1727240838387,0.79107617,2633.0,2632.6,4.56769]
["bitfinex","ETHUSD",1727240838975,4.58891617,2633.1,2632.6,4.56769]
["bitfinex","ETHUSD",1727240841281,0.79107617,2633.1,2632.7,4.56753]
["bitfinex","ETHUSD",1727240841483,0.79107617,2633.1,2632.7,4.643489]
["bitfinex","ETHUSD",1727240841651,0.79107617,2633.2,2632.7,3.874289]
["bitfinex","ETHUSD",1727240841860,0.79107617,2633.2,2632.8,4.56742]
["bitfinex","ETHUSD",1727240842369,0.79107617,2633.2,2632.9,5.19314901]
["bitfinex","ETHUSD",1727240842566,4.58847617,2633.4,2633.0,4.56714]
["bitfinex","ETHUSD",1727240843305,4.58847617,2633.4,2633.0,0.7692]
["bitfinex","ETHUSD",1727240843776,4.58847617,2633.4,2633.0,4.56711]
["bitfinex","ETHUSD",1727240843777,0.79107617,2633.4,2633.0,4.56711]
["bitfinex","ETHUSD",1727240843971,0.79107617,2633.4,2633.0,5.45863]
["bitfinex","ETHUSD",1727240844616,7.03664914,2633.6,2633.3,0.7692]
["bitfinex","ETHUSD",1727240844617,0.79107617,2633.6,2633.3,0.7692]
["bitfinex","ETHUSD",1727240844763,13.58984479,2633.8,2633.4,3.79737]
["bitfinex","ETHUSD",1727240844764,0.79107617,2633.8,2633.4,3.79737]
["bitfinex","ETHUSD",1727240844963,0.79107617,2633.8,2633.5,0.7692]
["bitfinex","ETHUSD",1727240845166,4.58788617,2633.8,2633.5,0.7692]
["bitfinex","ETHUSD",1727240845361,3.79681,2633.8,2633.5,0.7692]
["bitfinex","ETHUSD",1727240845565,4.58788617,2633.8,2633.5,0.7692]
["bitfinex","ETHUSD",1727240846013,3.79681,2633.8,2633.5,0.7692]
["bitfinex","ETHUSD",1727240846302,5.09578217,2633.8,2633.5,0.7692]
["bitfinex","ETHUSD",1727240846600,0.79107617,2633.9,2633.5,0.7692]
["bitfinex","ETHUSD",1727240846601,5.88664834,2634.0,2633.5,0.7692]
["bitfinex","ETHUSD",1727240846826,0.79107617,2634.0,2633.6,0.07593575]
["bitfinex","ETHUSD",1727240846992,0.79107617,2634.0,2633.5,8.82777115]
["bitfinex","ETHUSD",1727240846993,0.79107617,2634.0,2633.5,5.03058115]
["bitfinex","ETHUSD",1727240847326,0.79107617,2634.0,2633.7,0.7692]
["bitfinex","ETHUSD",1727240847483,0.79107617,2634.1,2633.7,0.7692]
["bitfinex","ETHUSD",1727240847684,0.79107617,2634.1,2633.7,5.44886812]
["bitfinex","ETHUSD",1727240847886,5.92431394,2634.2,2633.7,5.44886812]
["bitfinex","ETHUSD",1727240848087,0.82903177,2634.2,2633.7,5.44881812]
["bitfinex","ETHUSD",1727240848295,0.82903177,2634.2,2633.7,5.44880812]
["bitfinex","ETHUSD",1727240848625,0.0379556,2634.2,2633.8,0.55247383]
["bitfinex","ETHUSD",1727240849329,0.0379556,2634.2,2633.9,0.84512985]
["bitfinex","ETHUSD",1727240849627,0.0379556,2634.2,2633.9,0.7692]
["bitfinex","ETHUSD",1727240849787,0.0379556,2634.2,2633.9,4.56575]
["bitfinex","ETHUSD",1727240850127,0.0379556,2634.2,2634.0,0.89908037]
["bitfinex","ETHUSD",1727240850900,0.0379556,2634.2,2633.9,0.7692]
["bitfinex","ETHUSD",1727240854000,0.0379556,2634.2,2634.1,5.19147901]
["bitfinex","ETHUSD",1727240856567,0.0379556,2634.2,2634.1,8.19147901]
["bitfinex","ETHUSD",1727240856847,0.0379556,2634.2,2634.1,8.11556]
["bitfinex","ETHUSD",1727240857051,0.0379556,2634.2,2634.1,9.306765]
["bitfinex","ETHUSD",1727240861645,0.0379556,2634.2,2634.1,1.960405]
["bitfinex","ETHUSD",1727240861857,0.0379556,2634.2,2633.7,4.58073]
["bitfinex","ETHUSD",1727240862161,0.0379556,2634.2,2633.8,3.79676]
["bitfinex","ETHUSD",1727240862365,0.0379556,2634.2,2633.8,3.7967]
["bitfinex","ETHUSD",1727240863051,0.0379556,2634.2,2633.9,3.79664]
["bitfinex","ETHUSD",1727240863641,0.0379556,2634.2,2633.8,0.55]
["bitfinex","ETHUSD",1727240863868,0.0379556,2634.2,2633.8,1.01568049]
["bitfinex","ETHUSD",1727240864241,0.0379556,2634.2,2633.8,4.81246049]
["bitfinex","ETHUSD",1727240864973,0.0379556,2634.2,2634.0,3.79649]
["bitfinex","ETHUSD",1727240865171,0.0379556,2634.2,2633.9,3.79664]
["bitfinex","ETHUSD",1727240865336,0.0379556,2634.2,2634.0,0.86091005]
["bitfinex","ETHUSD",1727240866637,2.06187217,2634.1,2633.7,0.7839]
["bitfinex","ETHUSD",1727240866833,1.29897217,2633.9,2633.5,3.7839]
["bitfinex","ETHUSD",1727240867230,1.29897217,2633.7,2633.3,0.7839]
["bitfinex","ETHUSD",1727240867431,1.29897217,2633.5,2633.1,0.7839]
["bitfinex","ETHUSD",1727240867631,1.29897217,2633.5,2633.1,4.58166]
["bitfinex","ETHUSD",1727240867945,3.79708,2633.6,2633.1,4.58163]
["bitfinex","ETHUSD",1727240868149,3.79708,2633.6,2633.1,1.621843]
["bitfinex","ETHUSD",1727240868346,3.79724,2633.5,2633.1,1.621843]
["bitfinex","ETHUSD",1727240868973,0.7843,2633.4,2632.7,0.7813]
["bitfinex","ETHUSD",1727240869133,0.7843,2633.4,2632.8,3.79821]
["bitfinex","ETHUSD",1727240869134,8.37923,2633.4,2632.8,3.79821]
["bitfinex","ETHUSD",1727240869480,4.58175,2633.4,2632.9,3.79806]
["bitfinex","ETHUSD",1727240869677,4.58175,2633.4,2632.8,3.79821]
["bitfinex","ETHUSD",1727240870180,8.37922,2633.4,2632.8,3.79821]
["bitfinex","ETHUSD",1727240870359,8.37922,2633.4,2632.8,4.6934658]
["bitfinex","ETHUSD",1727240870587,4.58175,2633.4,2632.8,4.6934658]
["bitfinex","ETHUSD",1727240870763,4.58175,2633.4,2632.9,3.79808]
["bitfinex","ETHUSD",1727240871645,3.79731,2633.5,2633.0,0.55]
["bitfinex","ETHUSD",1727240871862,3.79731,2633.5,2633.0,1.45415458]
["bitfinex","ETHUSD",1727240874234,4.58147,2633.6,2633.0,5.25201458]
["bitfinex","ETHUSD",1727240874673,4.58147,2633.6,2633.1,0.7813]
["bitfinex","ETHUSD",1727240875037,0.7843,2633.6,2633.2,3.79756]
["bitfinex","ETHUSD",1727240875240,0.7843,2633.6,2633.2,4.78824448]
["bitfinex","ETHUSD",1727240879561,3.79694,2633.7,2633.2,4.78824448]
["bitfinex","ETHUSD",1727240881304,0.7843,2633.8,2633.3,0.55]
["bitfinex","ETHUSD",1727240881505,8.2443,2634.0,2633.4,0.7813]
["bitfinex","ETHUSD",1727240881666,8.2443,2634.0,2633.4,4.57857]
["bitfinex","ETHUSD",1727240881667,3.79666,2633.9,2633.4,4.57857]
["bitfinex","ETHUSD",1727240882068,6.60925095,2633.9,2633.4,0.7813]
["bitfinex","ETHUSD",1727240882396,6.60925095,2633.9,2633.1,0.55]
["bitfinex","ETHUSD",1727240882397,4.58138,2633.6,2633.1,0.55]
["bitfinex","ETHUSD",1727240882565,5.82089269,2633.6,2633.1,4.3478]
["bitfinex","ETHUSD",1727240882760,0.7843,2633.6,2633.1,4.3478]
["bitfinex","ETHUSD",1727240883012,0.7843,2633.6,2633.1,0.55]
["bitfinex","ETHUSD",1727240883013,4.58139,2633.6,2633.1,0.55]
["bitfinex","ETHUSD",1727240883489,3.79723,2633.5,2633.1,0.55]
["bitfinex","ETHUSD",1727240884208,0.7843,2633.6,2633.1,0.55]
["bitfinex","ETHUSD",1727240884502,4.58139,2633.6,2633.1,4.34771]
["bitfinex","ETHUSD",1727240884699,4.58139,2633.6,2633.1,5.240392]
["bitfinex","ETHUSD",1727240884900,0.7843,2633.6,2633.2,3.79762]
["bitfinex","ETHUSD",1727240885107,4.58146,2633.6,2633.1,1.442682]
["bitfinex","ETHUSD",1727240885266,0.7843,2633.6,2633.1,0.55]
["bitfinex","ETHUSD",1727240885468,0.7843,2633.6,2633.2,3.79765]
["bitfinex","ETHUSD",1727240885801,0.7843,2633.6,2633.2,4.62505]
["bitfinex","ETHUSD",1727240886005,0.7843,2633.6,2633.2,5.142555]
["bitfinex","ETHUSD",1727240887011,0.7843,2633.6,2633.2,8.940135]
["bitfinex","ETHUSD",1727240887474,0.7843,2633.6,2633.2,5.142485]
["bitfinex","ETHUSD",1727240887985,0.7843,2633.6,2633.2,8.940065]
["bitfinex","ETHUSD",1727240888496,0.7843,2633.6,2633.2,5.142485]
["bitfinex","ETHUSD",1727240889389,3.79695,2633.7,2633.3,0.5692485]
["bitfinex","ETHUSD",1727240889588,3.79695,2633.7,2633.2,5.142485]
["bitfinex","ETHUSD",1727240890511,2.07054898,2633.8,2633.2,5.142465]
["bitfinex","ETHUSD",1727240890817,5.86735898,2633.8,2633.2,5.142465]
["bitfinex","ETHUSD",1727240890973,0.7726,2633.8,2633.3,0.55]
["bitfinex","ETHUSD",1727240891173,0.7726,2633.8,2633.4,7.59456]
["bitfinex","ETHUSD",1727240891407,3.79665,2633.9,2633.4,4.75381057]
["bitfinex","ETHUSD",1727240891942,3.79665,2633.9,2633.4,8.55107057]
["bitfinex","ETHUSD",1727240892298,11.25652,2634.0,2633.4,4.75380057]
["bitfinex","ETHUSD",1727240892501,11.25652,2634.0,2633.5,1.35778006]
["bitfinex","ETHUSD",1727240892735,11.25652,2634.0,2633.5,0.8274]
["bitfinex","ETHUSD",1727240893602,11.25652,2634.0,2633.5,4.62457]
["bitfinex","ETHUSD",1727240894839,11.25652,2634.0,2633.5,0.8274]
["bitfinex","ETHUSD",1727240895539,5.09468898,2633.9,2633.4,3.79725]
["bitfinex","ETHUSD",1727240896598,1.29794898,2633.9,2633.4,3.79725]
["bitfinex","ETHUSD",1727240896798,1.29794898,2633.9,2633.4,7.59454]
["bitfinex","ETHUSD",1727240897037,5.09463898,2633.9,2633.4,3.79725]
["bitfinex","ETHUSD",1727240897235,0.7726,2633.8,2633.4,3.79725]
["bitfinex","ETHUSD",1727240897440,0.7726,2633.8,2633.4,4.7462225]
["bitfinex","ETHUSD",1727240897935,0.7726,2633.8,2633.4,8.5434925]
["bitfinex","ETHUSD",1727240898152,0.7726,2633.8,2633.4,4.7462225]
["bitfinex","ETHUSD",1727240898298,0.7726,2633.8,2633.4,8.5435025]
["bitfinex","ETHUSD",1727240898498,0.82495296,2634.2,2633.6,1.29794898]
["bitfinex","ETHUSD",1727240898801,0.0379556,2634.2,2634.1,5.11286]
["bitfinex","ETHUSD",1727240899105,0.0379556,2634.2,2634.1,8.18877371]
["bitfinex","ETHUSD",1727240899303,0.0379556,2634.2,2634.1,9.44118227]
["bitfinex","ETHUSD",1727240908764,0.0379556,2634.2,2634.1,8.67468227]
["bitfinex","ETHUSD",1727240912038,0.0379556,2634.2,2634.1,4.32832227]
["bitfinex","ETHUSD",1727240912243,0.0379556,2634.2,2634.1,6.79636]
["bitfinex","ETHUSD",1727240917282,0.0379556,2634.2,2634.1,7.34636]
["bitfinex","ETHUSD",1727240917877,0.0379556,2634.2,2634.1,7.42227834]
["bitfinex","ETHUSD",1727240918644,0.0379556,2634.2,2634.1,8.19647834]
["bitfinex","ETHUSD",1727240918972,0.0379556,2634.2,2634.1,8.12056]
["bitfinex","ETHUSD",1727240919283,0.0379556,2634.2,2634.1,9.312258]
["bitfinex","ETHUSD",1727240922275,0.0379556,2634.2,2634.1,12.12254046]
["bitfinex","ETHUSD",1727240922478,0.0379556,2634.2,2634.1,10.60871598]
["bitfinex","ETHUSD",1727240922841,0.0379556,2634.2,2634.1,10.95075525]
["bitfinex","ETHUSD",1727240924344,0.0379556,2634.2,2634.1,10.95070567]
["bitfinex","ETHUSD",1727240925175,0.0379556,2634.2,2634.1,10.60871598]
["bitfinex","ETHUSD",1727240927089,0.0379556,2634.2,2634.1,9.312258]
["bitfinex","ETHUSD",1727240927271,0.0379556,2634.2,2634.1,8.762258]
["bitfinex","ETHUSD",1727240928659,0.0379556,2634.2,2634.1,9.312258]
["bitfinex","ETHUSD",1727240929347,0.0379556,2634.2,2634.1,8.538058]
["bitfinex","ETHUSD",1727240930720,0.0379556,2634.2,2634.1,4.741698]
["bitfinex","ETHUSD",1727240930879,2.09951358,2634.2,2633.8,3.79669]
["bitfinex","ETHUSD",1727240931085,2.09951358,2634.2,2633.9,3.79663]
["bitfinex","ETHUSD",1727240931086,0.8030556,2634.2,2633.9,3.79663]
["bitfinex","ETHUSD",1727240932007,0.8030556,2634.2,2634.0,3.79649]
["bitfinex","ETHUSD",1727240932303,0.0379556,2634.2,2634.1,4.34636]
["bitfinex","ETHUSD",1727240936413,0.0379556,2634.2,2634.1,4.42227993]
["bitfinex","ETHUSD",1727240936705,0.0379556,2634.2,2634.1,0.55]
["bitfinex","ETHUSD",1727240937126,0.0379556,2634.2,2634.0,3.79639]
["bitfinex","ETHUSD",1727240939227,0.0379556,2634.2,2633.8,4.51897865]
["bitfinex","ETHUSD",1727240939228,0.7651,2634.1,2633.9,3.55]
["bitfinex","ETHUSD",1727240939430,0.7651,2634.1,2633.9,3.0]
["bitfinex","ETHUSD",1727240942203,0.7651,2634.1,2633.9,3.34311019]
["bitfinex","ETHUSD",1727240942593,0.7651,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1727240943004,0.0379556,2634.2,2634.0,3.7965]
["bitfinex","ETHUSD",1727240943206,0.0379556,2634.2,2634.0,0.34323949]
["bitfinex","ETHUSD",1727240943426,0.0379556,2634.2,2633.9,6.79665]
["bitfinex","ETHUSD",1727240944432,0.0379556,2634.2,2634.0,0.34338059]
["bitfinex","ETHUSD",1727240944635,0.0379556,2634.2,2633.9,6.79665]
["bitfinex","ETHUSD",1727240944836,0.0379556,2634.2,2633.9,3.0]
["bitfinex","ETHUSD",1727240945340,0.0379556,2634.2,2633.9,6.79664]
["bitfinex","ETHUSD",1727240946500,0.7678,2634.1,2633.6,3.79706]
["bitfinex","ETHUSD",1727240946696,5.35122736,2634.1,2633.6,3.79706]
["bitfinex","ETHUSD",1727240946891,5.35122736,2634.1,2633.3,1.12944917]
["bitfinex","ETHUSD",1727240946892,0.7678,2633.9,2633.3,1.12944917]
["bitfinex","ETHUSD",1727240947099,8.89019798,2633.8,2633.3,3.7975]
["bitfinex","ETHUSD",1727240947343,5.88028534,2633.8,2633.3,3.7975]
["bitfinex","ETHUSD",1727240947636,5.09328798,2633.8,2633.3,3.7975]
["bitfinex","ETHUSD",1727240947817,8.89016798,2633.8,2633.3,3.7975]
["bitfinex","ETHUSD",1727240948020,0.7678,2633.7,2633.3,3.7975]
["bitfinex","ETHUSD",1727240948834,1.29645798,2633.6,2633.1,6.79767]
["bitfinex","ETHUSD",1727240949040,1.29645798,2633.6,2633.1,3.79767]
["bitfinex","ETHUSD",1727240949636,4.56487,2633.7,2633.2,3.79762]
["bitfinex","ETHUSD",1727240950538,4.56487,2633.7,2633.1,3.79767]
["bitfinex","ETHUSD",1727240950836,4.56487,2633.7,2633.1,7.59538]
["bitfinex","ETHUSD",1727240951003,4.56487,2633.7,2633.1,3.79767]
["bitfinex","ETHUSD",1727240952418,2.06425798,2633.2,2632.9,3.0]
["bitfinex","ETHUSD",1727240952621,2.06425798,2633.2,2632.3,16.73057256]
["bitfinex","ETHUSD",1727240952622,0.7678,2632.9,2632.5,3.79856]
["bitfinex","ETHUSD",1727240953424,0.7678,2632.9,2632.4,0.07596349]
["bitfinex","ETHUSD",1727240953639,0.7678,2632.9,2632.7,3.79825]
["bitfinex","ETHUSD",1727240954015,0.7678,2633.2,2632.9,3.79809]
["bitfinex","ETHUSD",1727240954422,0.7678,2633.2,2632.9,3.79801]
["bitfinex","ETHUSD",1727240955220,0.7678,2633.2,2633.0,3.79793]
["bitfinex","ETHUSD",1727240955418,0.7678,2633.2,2632.9,3.79801]
["bitfinex","ETHUSD",1727240959229,0.7678,2633.2,2632.8,0.55]
["bitfinex","ETHUSD",1727240959954,0.7678,2633.2,2632.8,4.34822]
["bitfinex","ETHUSD",1727240961530,0.7678,2633.2,2632.6,3.79851]
["bitfinex","ETHUSD",1727240961744,0.7692,2633.0,2632.6,3.79851]
["bitfinex","ETHUSD",1727240962032,0.7692,2633.0,2632.5,3.0]
["bitfinex","ETHUSD",1727240962033,4.56717,2633.0,2632.5,3.0]
["bitfinex","ETHUSD",1727240962229,4.56717,2633.0,2632.5,3.79866]
["bitfinex","ETHUSD",1727240962435,3.79817,2632.9,2632.3,6.79885]
["bitfinex","ETHUSD",1727240962637,0.7692,2632.8,2632.4,3.79873]
["bitfinex","ETHUSD",1727240962924,0.7692,2632.8,2632.5,3.79865]
["bitfinex","ETHUSD",1727240963120,0.7692,2632.8,2632.6,3.79851]
["bitfinex","ETHUSD",1727240964469,0.7692,2632.8,2632.5,3.79865]
["bitfinex","ETHUSD",1727240966056,0.7692,2632.8,2632.6,3.79852]
["bitfinex","ETHUSD",1727240966369,0.7692,2633.0,2632.6,3.79852]
["bitfinex","ETHUSD",1727240967232,0.7692,2633.0,2632.5,5.01100914]
["bitfinex","ETHUSD",1727240967441,0.7692,2633.0,2632.5,8.80958914]
["bitfinex","ETHUSD",1727240967629,0.7692,2633.0,2632.6,0.96557555]
["bitfinex","ETHUSD",1727240968560,4.56715,2633.0,2632.6,0.96557555]
["bitfinex","ETHUSD",1727240968757,0.7692,2633.0,2632.5,5.01093914]
["bitfinex","ETHUSD",1727240969161,4.56715,2633.0,2632.5,5.01093914]
["bitfinex","ETHUSD",1727240969772,0.7692,2633.0,2632.6,4.34844]
["bitfinex","ETHUSD",1727240969971,0.7692,2633.0,2632.7,0.93593791]
["bitfinex","ETHUSD",1727240970146,0.7692,2633.0,2632.6,4.34844]
["bitfinex","ETHUSD",1727240970678,0.7692,2633.0,2632.6,0.55]
["bitfinex","ETHUSD",1727240970971,0.7692,2633.0,2632.7,3.79836]
["bitfinex","ETHUSD",1727240971673,0.7692,2633.0,2632.6,0.55]
["bitfinex","ETHUSD",1727240972050,4.56715,2633.0,2632.6,0.55]
["bitfinex","ETHUSD",1727240972245,3.7981,2632.9,2632.5,3.79858]
["bitfinex","ETHUSD",1727240972458,0.7692,2633.0,2632.5,3.79858]
["bitfinex","ETHUSD",1727240972650,4.56722,2633.0,2632.5,3.79858]
["bitfinex","ETHUSD",1727240974048,4.56722,2633.0,2632.3,10.59773]
["bitfinex","ETHUSD",1727240974049,3.79827,2632.8,2632.3,10.59773]
["bitfinex","ETHUSD",1727240974247,4.56722,2633.0,2632.3,7.555755]
["bitfinex","ETHUSD",1727240974459,3.7981,2632.9,2632.4,3.79879]
["bitfinex","ETHUSD",1727240976178,4.62263,2633.2,2632.8,0.55]
["bitfinex","ETHUSD",1727240977839,3.79781,2633.1,2632.6,3.79843]
["bitfinex","ETHUSD",1727240978771,7.59571,2633.1,2632.6,3.79843]
["bitfinex","ETHUSD",1727240978976,0.8249,2633.0,2632.4,4.6312955]
["bitfinex","ETHUSD",1727240979178,4.62285,2633.0,2632.6,0.55]
["bitfinex","ETHUSD",1727240979636,4.62285,2633.0,2632.5,0.92058005]
["bitfinex","ETHUSD",1727240979965,0.8249,2633.0,2632.6,3.79849]
["bitfinex","ETHUSD",1727240981291,4.62286,2633.0,2632.5,3.79863]
["bitfinex","ETHUSD",1727240981573,4.62286,2633.0,2632.4,3.79872]
["bitfinex","ETHUSD",1727240981747,3.7981,2632.9,2632.4,3.79872]
["bitfinex","ETHUSD",1727240981951,4.62317,2632.8,2632.3,3.8176]
["bitfinex","ETHUSD",1727240982153,4.62317,2632.8,2632.3,6.79894]
["bitfinex","ETHUSD",1727240982978,4.62317,2632.8,2632.3,7.560594]
["bitfinex","ETHUSD",1727240983140,8.42148,2632.8,2632.3,7.560594]
["bitfinex","ETHUSD",1727240983336,3.79882,2632.4,2632.0,7.78728703]
["bitfinex","ETHUSD",1727240983541,4.62356,2632.6,2632.0,7.39]
["bitfinex","ETHUSD",1727240983765,8.42218,2632.6,2632.0,11.18927]
["bitfinex","ETHUSD",1727240983982,4.62352,2632.6,2632.0,11.18927]
["bitfinex","ETHUSD",1727240984351,8.42217,2632.6,2632.0,11.18927]
["bitfinex","ETHUSD",1727240984673,3.79868,2632.5,2632.1,3.0]
["bitfinex","ETHUSD",1727240987277,0.8249,2632.6,2632.1,7.61679]
["bitfinex","ETHUSD",1727240988766,4.55647,2632.8,2632.3,3.79886]
["bitfinex","ETHUSD",1727240989482,4.55647,2632.8,2632.3,4.995412]
["bitfinex","ETHUSD",1727240997404,5.34346736,2632.8,2632.3,4.995412]
["bitfinex","ETHUSD",1727240997774,0.78699736,2633.0,2632.7,1.3825]
["bitfinex","ETHUSD",1727240997980,0.78699736,2633.1,2632.7,5.18074]
["bitfinex","ETHUSD",1727240998297,0.7582,2633.2,2632.8,0.26813644]
["bitfinex","ETHUSD",1727240998490,1.54519736,2633.2,2632.7,5.18074]
["bitfinex","ETHUSD",1727240999169,0.78699736,2633.3,2632.7,5.18074]
["bitfinex","ETHUSD",1727240999504,0.78699736,2633.3,2632.7,5.2566984]
["bitfinex","ETHUSD",1727240999667,0.78699736,2633.2,2632.7,5.2566984]
["bitfinex","ETHUSD",1727241000003,0.78699736,2633.3,2632.7,5.2566984]
["bitfinex","ETHUSD",1727241000365,0.78699736,2633.2,2632.7,5.18074]
["bitfinex","ETHUSD",1727241001877,0.78699736,2633.2,2632.8,0.07595847]
["bitfinex","ETHUSD",1727241002204,0.78699736,2633.3,2633.1,4.6303]
["bitfinex","ETHUSD",1727241002900,0.78699736,2633.4,2633.1,4.6303]
["bitfinex","ETHUSD",1727241003664,0.78699736,2633.4,2633.1,5.48073117]
["bitfinex","ETHUSD",1727241004269,0.78699736,2633.4,2633.1,4.6303]
["bitfinex","ETHUSD",1727241004470,0.78699736,2633.4,2633.1,0.8325]
["bitfinex","ETHUSD",1727241004704,0.78699736,2633.4,2633.1,4.63028]
["bitfinex","ETHUSD",1727241004930,0.78699736,2633.4,2633.2,3.79765]
["bitfinex","ETHUSD",1727241005631,0.78699736,2633.4,2633.1,4.63028]
["bitfinex","ETHUSD",1727241006131,0.78699736,2633.4,2633.1,5.50744928]
["bitfinex","ETHUSD",1727241006290,1.18049604,2633.6,2633.1,5.50744928]
["bitfinex","ETHUSD",1727241006291,0.78699736,2633.5,2633.1,5.50744928]
["bitfinex","ETHUSD",1727241007038,0.78699736,2633.5,2633.2,3.79764]
["bitfinex","ETHUSD",1727241007336,0.78699736,2633.5,2633.1,1.70966928]
["bitfinex","ETHUSD",1727241007493,0.78699736,2633.5,2633.1,5.50744928]
["bitfinex","ETHUSD",1727241008740,0.78699736,2633.5,2633.1,1.70966928]
["bitfinex","ETHUSD",1727241009095,0.78699736,2633.5,2633.1,5.50745928]
["bitfinex","ETHUSD",1727241009292,2.67499736,2633.5,2633.1,5.50736928]
["bitfinex","ETHUSD",1727241009491,2.67499736,2633.5,2633.2,3.79763]
["bitfinex","ETHUSD",1727241010127,1.888,2633.5,2633.2,3.79763]
["bitfinex","ETHUSD",1727241010336,1.888,2633.5,2633.3,3.79747]
["bitfinex","ETHUSD",1727241011399,1.888,2633.5,2633.2,1.23049993]
["bitfinex","ETHUSD",1727241012243,1.888,2633.5,2633.3,4.34743]
["bitfinex","ETHUSD",1727241014851,1.888,2633.5,2633.3,0.55]
["bitfinex","ETHUSD",1727241015411,2.6643,2633.5,2633.1,3.79771]
["bitfinex","ETHUSD",1727241016748,2.6643,2633.5,2633.1,4.556381]
["bitfinex","ETHUSD",1727241016749,1.888,2633.5,2633.1,4.556381]
["bitfinex","ETHUSD",1727241017050,1.888,2633.5,2633.3,3.79744]
["bitfinex","ETHUSD",1727241017940,1.888,2633.5,2633.3,7.59483]
["bitfinex","ETHUSD",1727241018254,1.888,2633.5,2633.3,3.79739]
["bitfinex","ETHUSD",1727241019243,1.888,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1727241019447,1.888,2633.5,2633.4,5.18331111]
["bitfinex","ETHUSD",1727241019663,1.888,2633.5,2633.4,8.18331111]
["bitfinex","ETHUSD",1727241019818,1.888,2633.5,2633.4,8.10737]
["bitfinex","ETHUSD",1727241020015,1.888,2633.5,2633.4,8.45010746]
["bitfinex","ETHUSD",1727241020225,1.888,2633.5,2633.4,10.04758859]
["bitfinex","ETHUSD",1727241022354,1.888,2633.5,2633.4,9.70485113]
["bitfinex","ETHUSD",1727241024417,1.888,2633.5,2633.4,12.51788683]
["bitfinex","ETHUSD",1727241024734,1.888,2633.5,2633.4,12.86016495]
["bitfinex","ETHUSD",1727241025355,1.888,2633.5,2633.4,12.51788683]
["bitfinex","ETHUSD",1727241025952,1.888,2633.5,2633.4,12.8600779]
["bitfinex","ETHUSD",1727241026416,1.888,2633.5,2633.4,12.51788683]
["bitfinex","ETHUSD",1727241028560,1.888,2633.5,2633.4,9.70485113]
["bitfinex","ETHUSD",1727241029359,1.888,2633.5,2633.4,12.51788683]
["bitfinex","ETHUSD",1727241029926,1.888,2633.5,2633.4,9.70485113]
["bitfinex","ETHUSD",1727241037450,3.79594,2634.4,2633.4,9.70485113]
["bitfinex","ETHUSD",1727241037451,0.0379556,2635.0,2634.6,3.0]
["bitfinex","ETHUSD",1727241037737,0.7505,2634.9,2634.4,3.55]
["bitfinex","ETHUSD",1727241037936,0.7505,2634.9,2634.4,7.3459]
["bitfinex","ETHUSD",1727241039369,0.7505,2634.9,2634.4,7.34581]
["bitfinex","ETHUSD",1727241039574,0.7505,2634.9,2634.5,3.79576]
["bitfinex","ETHUSD",1727241042059,0.7505,2634.9,2634.6,3.79563]
["bitfinex","ETHUSD",1727241043387,0.7505,2634.9,2634.7,3.79548]
["bitfinex","ETHUSD",1727241047496,0.7505,2634.9,2634.8,3.79535]
["bitfinex","ETHUSD",1727241049499,0.7505,2634.9,2634.7,3.79548]
["bitfinex","ETHUSD",1727241051064,0.7505,2634.9,2634.8,3.79535]
["bitfinex","ETHUSD",1727241053429,0.7505,2634.9,2634.7,3.79548]
["bitfinex","ETHUSD",1727241053609,0.7505,2634.9,2634.7,3.79541]
["bitfinex","ETHUSD",1727241054603,0.7505,2634.9,2634.8,3.79535]
["bitfinex","ETHUSD",1727241059299,0.7505,2634.9,2634.7,3.79548]
["bitfinex","ETHUSD",1727241059471,0.7505,2634.9,2634.5,3.79571]
["bitfinex","ETHUSD",1727241059676,3.8330956,2635.0,2634.4,3.79582]
["bitfinex","ETHUSD",1727241059677,0.7778,2634.7,2634.4,3.79582]
["bitfinex","ETHUSD",1727241059876,0.7778,2634.7,2634.5,3.79575]
["bitfinex","ETHUSD",1727241064754,0.7778,2634.7,2634.5,3.79568]
["bitfinex","ETHUSD",1727241065194,0.7778,2634.7,2634.5,7.59137]
["bitfinex","ETHUSD",1727241065396,0.7778,2634.7,2634.5,3.79568]
["bitfinex","ETHUSD",1727241066696,0.7778,2634.7,2634.3,3.79604]
["bitfinex","ETHUSD",1727241066943,1.52398067,2634.7,2634.3,3.79598]
["bitfinex","ETHUSD",1727241067511,5.31948067,2634.7,2634.1,6.79628]
["bitfinex","ETHUSD",1727241067706,5.31948067,2634.7,2634.3,3.79607]
["bitfinex","ETHUSD",1727241067911,1.52398067,2634.7,2634.3,3.79607]
["bitfinex","ETHUSD",1727241068416,1.52398067,2634.7,2634.4,3.79591]
["bitfinex","ETHUSD",1727241068632,1.52398067,2634.7,2634.1,3.0]
["bitfinex","ETHUSD",1727241068633,0.7778,2634.7,2634.5,3.79576]
["bitfinex","ETHUSD",1727241072441,0.7778,2634.7,2634.5,7.59145]
["bitfinex","ETHUSD",1727241072747,0.7778,2634.7,2634.5,3.79569]
["bitfinex","ETHUSD",1727241075620,0.7778,2634.7,2634.3,3.79599]
["bitfinex","ETHUSD",1727241075862,0.7778,2634.7,2634.4,3.79592]
["bitfinex","ETHUSD",1727241078361,0.7778,2634.7,2634.3,3.79599]
["bitfinex","ETHUSD",1727241081344,1.56725647,2634.7,2634.3,3.79599]
["bitfinex","ETHUSD",1727241082528,0.7778,2634.7,2634.3,3.79599]
["bitfinex","ETHUSD",1727241083263,1.56725647,2634.7,2634.3,3.79599]
["bitfinex","ETHUSD",1727241084275,0.8169,2634.4,2633.8,4.59042054]
["bitfinex","ETHUSD",1727241084460,0.8169,2634.1,2633.8,3.7967]
["bitfinex","ETHUSD",1727241084762,1.2969188,2634.0,2633.7,3.79693]
["bitfinex","ETHUSD",1727241084962,1.2969188,2634.0,2633.6,3.79699]
["bitfinex","ETHUSD",1727241085371,1.2969188,2634.0,2633.6,7.59398]
["bitfinex","ETHUSD",1727241085683,1.2969188,2633.8,2633.5,3.79722]
["bitfinex","ETHUSD",1727241085832,1.2969188,2633.8,2633.4,3.79735]
["bitfinex","ETHUSD",1727241085833,0.8169,2633.7,2633.4,3.79735]
["bitfinex","ETHUSD",1727241086172,0.8169,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1727241086485,0.8169,2633.7,2633.4,3.79723]
["bitfinex","ETHUSD",1727241086644,0.8169,2633.7,2633.5,3.79714]
["bitfinex","ETHUSD",1727241086832,0.8169,2633.9,2633.6,3.79694]
["bitfinex","ETHUSD",1727241092462,0.8169,2633.9,2633.5,3.7972]
["bitfinex","ETHUSD",1727241092680,4.61356,2633.9,2633.4,4.34728]
["bitfinex","ETHUSD",1727241092994,0.07553097,2633.8,2633.4,0.55]
["bitfinex","ETHUSD",1727241093147,4.61356,2633.9,2633.3,3.79741]
["bitfinex","ETHUSD",1727241093148,9.23594547,2633.9,2633.3,3.79741]
["bitfinex","ETHUSD",1727241093354,0.07553097,2633.8,2633.3,3.79741]
["bitfinex","ETHUSD",1727241093551,8.41032,2633.9,2633.3,3.79741]
["bitfinex","ETHUSD",1727241093792,4.61356,2633.9,2633.3,3.79741]
["bitfinex","ETHUSD",1727241093988,3.87219097,2633.9,2633.3,7.59483]
["bitfinex","ETHUSD",1727241094193,0.7795,2633.8,2633.4,3.79734]
["bitfinex","ETHUSD",1727241095802,0.7795,2633.8,2633.4,3.79729]
["bitfinex","ETHUSD",1727241096177,0.7795,2633.8,2633.5,3.79715]
["bitfinex","ETHUSD",1727241101479,0.7795,2633.8,2633.6,3.79706]
["bitfinex","ETHUSD",1727241101688,0.7795,2633.8,2633.5,3.79722]
["bitfinex","ETHUSD",1727241103819,0.7795,2633.8,2633.4,3.79729]
["bitfinex","ETHUSD",1727241104119,0.7795,2633.8,2633.4,4.177019]
["bitfinex","ETHUSD",1727241105315,0.7795,2633.8,2633.5,3.79713]
["bitfinex","ETHUSD",1727241107518,1.8295,2633.8,2633.5,3.79713]
["bitfinex","ETHUSD",1727241107724,1.8295,2633.8,2633.4,3.79729]
["bitfinex","ETHUSD",1727241107883,1.8295,2633.8,2633.4,7.59456]
["bitfinex","ETHUSD",1727241109502,1.8295,2633.8,2633.5,3.79721]
["bitfinex","ETHUSD",1727241116121,1.8295,2633.8,2633.4,4.556726]
["bitfinex","ETHUSD",1727241116320,1.8295,2633.8,2633.4,7.59454]
["bitfinex","ETHUSD",1727241116694,1.297874,2633.7,2633.4,3.79727]
["bitfinex","ETHUSD",1727241116890,0.8012,2633.6,2633.4,3.79727]
["bitfinex","ETHUSD",1727241119223,1.8512,2633.6,2633.4,3.79727]
["bitfinex","ETHUSD",1727241120851,1.8512,2633.6,2633.1,3.8184]
["bitfinex","ETHUSD",1727241121098,1.8512,2633.6,2633.4,3.7973]
["bitfinex","ETHUSD",1727241122745,1.05,2633.6,2633.4,3.79725]
["bitfinex","ETHUSD",1727241122946,1.05,2633.6,2633.5,5.15502]
["bitfinex","ETHUSD",1727241125159,1.05,2634.0,2633.6,3.79696]
["bitfinex","ETHUSD",1727241126745,1.05,2634.0,2633.6,4.692158]
["bitfinex","ETHUSD",1727241127921,1.05,2634.0,2633.5,4.60502]
["bitfinex","ETHUSD",1727241128128,2.058774,2633.8,2633.4,3.79732]
["bitfinex","ETHUSD",1727241128333,6.72058144,2633.8,2633.3,3.79737]
["bitfinex","ETHUSD",1727241128541,0.78945647,2633.7,2633.3,3.79737]
["bitfinex","ETHUSD",1727241128745,0.86498744,2633.7,2633.3,3.79737]
["bitfinex","ETHUSD",1727241129287,0.78945647,2633.6,2633.3,3.79737]
["bitfinex","ETHUSD",1727241129468,0.86498744,2633.7,2633.3,3.79737]
["bitfinex","ETHUSD",1727241129632,0.78945647,2633.6,2633.3,3.79737]
["bitfinex","ETHUSD",1727241129831,0.86498744,2633.7,2633.3,3.79737]
["bitfinex","ETHUSD",1727241130145,0.78945647,2633.6,2633.3,3.79737]
["bitfinex","ETHUSD",1727241130476,0.78945647,2633.6,2633.3,7.59481]
["bitfinex","ETHUSD",1727241130772,0.78945647,2633.6,2633.4,3.79733]
["bitfinex","ETHUSD",1727241130937,0.78945647,2633.7,2633.3,5.51802406]
["bitfinex","ETHUSD",1727241131269,0.78945647,2633.7,2633.5,3.79722]
["bitfinex","ETHUSD",1727241132142,0.78945647,2633.7,2633.3,9.31539406]
["bitfinex","ETHUSD",1727241132928,0.78945647,2633.7,2633.3,5.51802406]
["bitfinex","ETHUSD",1727241133137,0.78945647,2633.7,2633.4,3.79727]
["bitfinex","ETHUSD",1727241136049,0.78945647,2633.7,2633.5,0.34386099]
["bitfinex","ETHUSD",1727241136374,0.78945647,2633.7,2633.6,0.34386246]
["bitfinex","ETHUSD",1727241138783,1.55035647,2633.8,2633.6,0.34386246]
["bitfinex","ETHUSD",1727241139079,1.55035647,2633.8,2633.7,0.34386246]
["bitfinex","ETHUSD",1727241139847,0.78945647,2633.8,2633.7,0.34386246]
["bitfinex","ETHUSD",1727241141581,0.78945647,2633.8,2633.5,3.79714]
["bitfinex","ETHUSD",1727241141735,0.78945647,2633.8,2633.6,4.29700948]
["bitfinex","ETHUSD",1727241142090,0.78945647,2633.8,2633.7,4.14078066]
["bitfinex","ETHUSD",1727241142388,1.05,2634.0,2633.8,3.79679]
["bitfinex","ETHUSD",1727241142596,1.05,2634.0,2633.9,0.55]
["bitfinex","ETHUSD",1727241143038,1.05,2634.0,2633.8,4.34672]
["bitfinex","ETHUSD",1727241144556,1.05,2634.0,2633.8,0.55]
["bitfinex","ETHUSD",1727241145109,0.7678,2633.9,2633.6,3.0]
["bitfinex","ETHUSD",1727241145598,1.55725647,2633.9,2633.6,3.0]
["bitfinex","ETHUSD",1727241146604,0.7678,2633.9,2633.6,3.0]
["bitfinex","ETHUSD",1727241147259,1.83945647,2634.0,2633.6,7.67684092]
["bitfinex","ETHUSD",1727241147472,1.83945647,2634.0,2633.6,3.87988092]
["bitfinex","ETHUSD",1727241147676,1.83945647,2634.0,2633.7,3.79692]
["bitfinex","ETHUSD",1727241148318,1.05,2634.0,2633.7,3.79692]
["bitfinex","ETHUSD",1727241149375,1.83945647,2634.0,2633.7,3.79692]
["bitfinex","ETHUSD",1727241149973,1.05,2634.0,2633.7,3.79692]
["bitfinex","ETHUSD",1727241150172,1.05,2634.0,2633.7,5.02425409]
["bitfinex","ETHUSD",1727241151387,1.05,2634.0,2633.7,3.79692]
["bitfinex","ETHUSD",1727241154273,1.05,2634.0,2633.7,3.79684]
["bitfinex","ETHUSD",1727241156295,1.05,2634.0,2633.9,8.11485]
["bitfinex","ETHUSD",1727241156502,1.05,2634.0,2633.9,10.11775354]
["bitfinex","ETHUSD",1727241156841,1.05,2634.0,2633.9,10.91147408]
["bitfinex","ETHUSD",1727241157007,1.05,2634.0,2633.9,12.91044533]
["bitfinex","ETHUSD",1727241157403,1.05,2634.0,2633.9,12.11672479]
["bitfinex","ETHUSD",1727241157809,1.05,2634.0,2633.9,12.91044533]
["bitfinex","ETHUSD",1727241158141,1.05,2634.0,2633.9,12.11672479]
["bitfinex","ETHUSD",1727241159348,1.05,2634.0,2633.9,10.91497894]
["bitfinex","ETHUSD",1727241159709,1.05,2634.0,2633.9,12.11548476]
["bitfinex","ETHUSD",1727241160239,1.05,2634.0,2633.9,10.91497894]
["bitfinex","ETHUSD",1727241160417,1.05,2634.0,2633.9,10.11382125]
["bitfinex","ETHUSD",1727241160620,1.05,2634.6,2633.9,7.11735408]
["bitfinex","ETHUSD",1727241160945,1.05,2634.6,2634.3,0.55]
["bitfinex","ETHUSD",1727241161443,1.05,2634.6,2634.3,4.34605]
["bitfinex","ETHUSD",1727241161601,1.05,2634.6,2634.4,3.79592]
["bitfinex","ETHUSD",1727241163530,1.05,2634.6,2634.3,3.55]
["bitfinex","ETHUSD",1727241164721,1.05,2634.6,2634.3,7.34605]
["bitfinex","ETHUSD",1727241165552,1.05,2634.6,2634.3,3.55]
["bitfinex","ETHUSD",1727241165949,1.05,2634.6,2634.3,7.34603]
["bitfinex","ETHUSD",1727241166824,4.8455,2634.7,2634.3,3.55]
["bitfinex","ETHUSD",1727241167042,0.776,2634.6,2634.1,3.7682]
["bitfinex","ETHUSD",1727241167246,0.776,2634.6,2634.1,3.0]
["bitfinex","ETHUSD",1727241167749,3.7958,2634.5,2634.1,3.0]
["bitfinex","ETHUSD",1727241169118,0.8194,2634.1,2633.7,4.34686]
["bitfinex","ETHUSD",1727241169642,0.8194,2634.1,2633.8,3.79678]
["bitfinex","ETHUSD",1727241169842,0.8194,2634.1,2633.8,4.19409404]
["bitfinex","ETHUSD",1727241170062,0.8194,2634.1,2633.8,0.39731404]
["bitfinex","ETHUSD",1727241170370,0.8194,2634.1,2633.8,3.0]
["bitfinex","ETHUSD",1727241172138,0.8194,2634.1,2633.8,3.79672]
["bitfinex","ETHUSD",1727241172477,0.8194,2634.3,2633.8,3.79672]
["bitfinex","ETHUSD",1727241172665,1.05,2634.0,2633.8,3.79672]
["bitfinex","ETHUSD",1727241172861,1.05,2634.2,2633.8,4.911088]
["bitfinex","ETHUSD",1727241173574,0.8194,2634.1,2633.7,3.55]
["bitfinex","ETHUSD",1727241173940,0.8194,2634.1,2633.7,7.34692]
["bitfinex","ETHUSD",1727241174339,0.8194,2634.1,2633.7,3.55]
["bitfinex","ETHUSD",1727241174567,4.61586,2634.1,2633.6,4.34707]
["bitfinex","ETHUSD",1727241174770,5.77834614,2634.1,2633.6,0.55]
["bitfinex","ETHUSD",1727241174984,5.77834614,2634.1,2632.8,12.51897344]
["bitfinex","ETHUSD",1727241174985,3.79666,2633.9,2633.3,4.55199]
["bitfinex","ETHUSD",1727241175279,3.79715,2633.6,2633.1,3.79766]
["bitfinex","ETHUSD",1727241175433,3.79715,2633.6,2633.0,0.7545]
["bitfinex","ETHUSD",1727241175434,2.117274,2633.5,2633.0,0.7545]
["bitfinex","ETHUSD",1727241176165,2.117274,2633.5,2633.0,3.7979]
["bitfinex","ETHUSD",1727241176360,0.8194,2633.5,2633.1,3.79776]
["bitfinex","ETHUSD",1727241178094,4.61675,2633.5,2633.0,3.0]
["bitfinex","ETHUSD",1727241178476,1.05,2633.4,2633.0,3.0]
["bitfinex","ETHUSD",1727241179594,1.05,2633.4,2633.0,6.79793]
["bitfinex","ETHUSD",1727241180371,1.05,2633.4,2633.0,3.0]
["bitfinex","ETHUSD",1727241180558,1.05,2633.4,2633.0,6.79791]
["bitfinex","ETHUSD",1727241181670,1.05,2633.4,2633.1,3.79777]
["bitfinex","ETHUSD",1727241183603,1.05,2633.4,2633.0,6.79791]
["bitfinex","ETHUSD",1727241183834,1.05,2633.4,2633.0,0.55]
["bitfinex","ETHUSD",1727241183835,0.7975,2633.3,2633.0,0.55]
["bitfinex","ETHUSD",1727241184016,3.79766,2633.2,2632.8,3.0]
["bitfinex","ETHUSD",1727241184305,3.79766,2633.2,2632.6,0.8214]
["bitfinex","ETHUSD",1727241184306,5.96872497,2633.1,2632.6,3.79846]
["bitfinex","ETHUSD",1727241184673,5.96872497,2633.1,2632.6,4.19573497]
["bitfinex","ETHUSD",1727241185275,0.7975,2633.0,2632.6,0.39727497]
["bitfinex","ETHUSD",1727241185471,2.42340497,2632.9,2632.6,0.39727497]
["bitfinex","ETHUSD",1727241185679,0.7975,2632.7,2632.4,3.7988]
["bitfinex","ETHUSD",1727241186618,0.7975,2632.7,2632.3,7.59774]
["bitfinex","ETHUSD",1727241186777,0.7975,2632.7,2632.4,6.79878]
["bitfinex","ETHUSD",1727241188072,0.7975,2632.7,2632.4,3.0]
["bitfinex","ETHUSD",1727241188272,0.87303097,2632.7,2632.4,3.0]
["bitfinex","ETHUSD",1727241188620,1.44516607,2632.7,2632.2,7.34902]
["bitfinex","ETHUSD",1727241188772,0.7975,2632.7,2632.2,7.34902]
["bitfinex","ETHUSD",1727241189211,0.7975,2632.7,2632.3,3.79887]
["bitfinex","ETHUSD",1727241189909,0.87303097,2632.7,2632.2,7.34908]
["bitfinex","ETHUSD",1727241190109,4.67142097,2632.7,2632.2,7.34908]
["bitfinex","ETHUSD",1727241190415,6.67338707,2632.7,2632.2,7.34908]
["bitfinex","ETHUSD",1727241190783,2.87499707,2632.7,2632.2,0.55]
["bitfinex","ETHUSD",1727241191096,0.7975,2632.6,2632.2,4.34906]
["bitfinex","ETHUSD",1727241191498,0.7975,2632.6,2632.2,8.14812]
["bitfinex","ETHUSD",1727241191684,0.87303097,2632.6,2632.2,4.34906]
["bitfinex","ETHUSD",1727241192119,0.87303097,2632.6,2632.2,8.14808]
["bitfinex","ETHUSD",1727241192284,0.7975,2632.6,2632.2,4.34902]
["bitfinex","ETHUSD",1727241192485,0.7975,2632.6,2632.2,8.14804]
["bitfinex","ETHUSD",1727241192713,0.7975,2632.6,2632.2,4.34902]
["bitfinex","ETHUSD",1727241195100,0.7975,2632.6,2632.2,0.55]
["bitfinex","ETHUSD",1727241195341,0.7975,2632.3,2631.8,0.0379556]
["bitfinex","ETHUSD",1727241195548,0.87303097,2632.2,2631.8,0.0379556]
["bitfinex","ETHUSD",1727241195899,3.79938,2632.1,2631.8,0.0379556]
["bitfinex","ETHUSD",1727241196105,0.7975,2632.0,2631.8,0.0379556]
["bitfinex","ETHUSD",1727241199251,1.05,2631.9,2631.8,0.0379556]
["bitfinex","ETHUSD",1727241204034,6.2094721,2631.9,2631.8,0.0379556]
["bitfinex","ETHUSD",1727241204217,6.2094721,2631.9,2631.4,6.80017]
["bitfinex","ETHUSD",1727241204218,1.0120444,2631.8,2631.4,3.80017]
["bitfinex","ETHUSD",1727241205567,1.0120444,2631.8,2631.5,3.80009]
["bitfinex","ETHUSD",1727241205863,1.0120444,2631.8,2631.4,0.55]
["bitfinex","ETHUSD",1727241205864,0.7877,2631.7,2631.4,0.55]
["bitfinex","ETHUSD",1727241206031,1.7597444,2631.7,2631.4,0.55]
["bitfinex","ETHUSD",1727241206230,1.7597444,2631.7,2631.4,4.35022]
["bitfinex","ETHUSD",1727241207776,0.9720444,2631.7,2631.5,3.80003]
["bitfinex","ETHUSD",1727241208732,0.9720444,2631.7,2631.4,4.35024]
["bitfinex","ETHUSD",1727241208963,0.9720444,2631.7,2631.4,8.15042]
["bitfinex","ETHUSD",1727241209672,0.9720444,2631.7,2631.5,3.8]
["bitfinex","ETHUSD",1727241211076,0.9720444,2631.6,2631.5,3.8]
["bitfinex","ETHUSD",1727241211388,0.9720444,2631.6,2631.5,11.8765254]
["bitfinex","ETHUSD",1727241211537,0.9720444,2631.6,2631.5,11.80052434]
["bitfinex","ETHUSD",1727241211729,0.17904659,2631.6,2631.5,12.19795396]
["bitfinex","ETHUSD",1727241212883,0.39904659,2631.6,2631.5,12.19795396]
["bitfinex","ETHUSD",1727241213235,0.7877,2632.4,2632.2,3.79901]
["bitfinex","ETHUSD",1727241213776,0.7877,2632.4,2632.1,0.55]
["bitfinex","ETHUSD",1727241214367,0.7877,2632.4,2632.1,4.34922]
["bitfinex","ETHUSD",1727241214671,0.7877,2632.4,2632.0,3.79929]
["bitfinex","ETHUSD",1727241215171,0.07553097,2632.3,2631.7,0.55]
["bitfinex","ETHUSD",1727241215387,4.63142097,2632.3,2631.9,3.0]
["bitfinex","ETHUSD",1727241215586,0.83243097,2632.3,2631.9,3.0]
["bitfinex","ETHUSD",1727241216184,0.7569,2632.2,2631.7,3.0]
["bitfinex","ETHUSD",1727241216393,4.55614,2632.2,2631.6,5.3996834]
["bitfinex","ETHUSD",1727241216690,0.7569,2632.1,2631.7,0.55]
["bitfinex","ETHUSD",1727241216994,0.7569,2632.1,2631.7,4.34982]
["bitfinex","ETHUSD",1727241220892,0.7569,2632.1,2631.8,3.79967]
["bitfinex","ETHUSD",1727241227001,0.7569,2632.1,2631.7,4.34976]
["bitfinex","ETHUSD",1727241231886,4.55615,2632.1,2631.7,4.34976]
["bitfinex","ETHUSD",1727241233113,4.55615,2632.1,2631.6,3.55]
["bitfinex","ETHUSD",1727241233690,0.7569,2632.1,2631.7,3.79982]
["bitfinex","ETHUSD",1727241235116,0.7569,2632.1,2631.6,3.55]
["bitfinex","ETHUSD",1727241235117,0.7569,2632.1,2631.8,3.79964]
["bitfinex","ETHUSD",1727241235421,1.57005647,2632.4,2632.0,3.79929]
["bitfinex","ETHUSD",1727241235920,1.57005647,2632.4,2632.0,3.79928]
["bitfinex","ETHUSD",1727241237731,1.57005647,2632.4,2631.7,1.29943498]
["bitfinex","ETHUSD",1727241237732,3.79976,2631.8,2631.2,5.37957054]
["bitfinex","ETHUSD",1727241237885,0.7806,2631.6,2631.2,5.37957054]
["bitfinex","ETHUSD",1727241238085,0.7806,2631.6,2631.2,4.59417054]
["bitfinex","ETHUSD",1727241239038,0.7806,2631.6,2631.3,3.0]
["bitfinex","ETHUSD",1727241242426,4.5806,2631.6,2631.2,0.55]
["bitfinex","ETHUSD",1727241242631,0.07553097,2631.5,2631.1,1.74371132]
["bitfinex","ETHUSD",1727241242858,5.4262581,2631.6,2631.1,4.35067]
["bitfinex","ETHUSD",1727241243075,5.4262581,2631.6,2631.1,0.55]
["bitfinex","ETHUSD",1727241243260,0.07553097,2631.5,2631.1,0.55]
["bitfinex","ETHUSD",1727241243432,3.87565097,2631.5,2631.1,0.55]
["bitfinex","ETHUSD",1727241243629,3.80012,2631.5,2631.1,0.55]
["bitfinex","ETHUSD",1727241243830,0.7622,2631.3,2631.1,0.55]
["bitfinex","ETHUSD",1727241247834,0.7622,2631.5,2631.1,0.55]
["bitfinex","ETHUSD",1727241248032,0.7622,2631.5,2631.1,4.35059]
["bitfinex","ETHUSD",1727241249191,0.7622,2631.5,2631.1,1.66892956]
["bitfinex","ETHUSD",1727241249365,0.7622,2631.5,2631.2,3.80053]
["bitfinex","ETHUSD",1727241250495,3.79986,2631.7,2631.2,3.80053]
["bitfinex","ETHUSD",1727241250496,0.7622,2631.7,2631.3,4.35032]
["bitfinex","ETHUSD",1727241250880,0.7622,2631.7,2631.4,3.80025]
["bitfinex","ETHUSD",1727241251959,0.7622,2631.7,2631.3,4.35039]
["bitfinex","ETHUSD",1727241254904,0.7622,2631.7,2631.3,0.55]
["bitfinex","ETHUSD",1727241255217,0.7622,2631.7,2631.3,4.35038]
["bitfinex","ETHUSD",1727241255714,4.56205,2631.7,2631.3,0.55]
["bitfinex","ETHUSD",1727241255875,0.07553097,2631.6,2631.3,0.55]
["bitfinex","ETHUSD",1727241256070,0.07553097,2631.6,2631.0,4.6023156]
["bitfinex","ETHUSD",1727241256071,0.7622,2631.5,2631.0,4.6023156]
["bitfinex","ETHUSD",1727241256266,0.7622,2631.5,2631.1,4.35067]
["bitfinex","ETHUSD",1727241257103,0.7622,2631.5,2631.2,3.80053]
["bitfinex","ETHUSD",1727241258113,0.7622,2631.5,2631.1,4.35066]
["bitfinex","ETHUSD",1727241260103,0.83773097,2631.5,2631.1,4.35066]
["bitfinex","ETHUSD",1727241260429,0.7622,2631.5,2631.2,3.80045]
["bitfinex","ETHUSD",1727241263626,0.7622,2631.5,2631.2,7.60091]
["bitfinex","ETHUSD",1727241263837,0.7622,2631.5,2631.2,3.80045]
["bitfinex","ETHUSD",1727241264889,0.7622,2631.5,2631.2,4.69572356]
["bitfinex","ETHUSD",1727241266902,0.7622,2631.5,2631.2,8.49618356]
["bitfinex","ETHUSD",1727241267213,0.7622,2631.5,2631.2,4.69572356]
["bitfinex","ETHUSD",1727241267388,0.7622,2631.5,2631.2,8.49619356]
["bitfinex","ETHUSD",1727241267832,0.7622,2631.5,2631.3,3.80038]
["bitfinex","ETHUSD",1727241270893,1.54595647,2631.9,2631.5,3.80002]
["bitfinex","ETHUSD",1727241271448,0.7565,2631.9,2631.5,3.80002]
["bitfinex","ETHUSD",1727241272428,0.7565,2631.9,2631.6,0.55]
["bitfinex","ETHUSD",1727241272727,0.7565,2631.9,2631.6,4.34996]
["bitfinex","ETHUSD",1727241273535,0.7565,2631.9,2631.7,3.7998]
["bitfinex","ETHUSD",1727241273914,0.7565,2631.9,2631.6,0.55]
["bitfinex","ETHUSD",1727241274552,0.7565,2631.9,2631.7,3.79981]
["bitfinex","ETHUSD",1727241277718,0.7565,2631.9,2631.6,0.55]
["bitfinex","ETHUSD",1727241278068,0.7565,2631.9,2631.6,4.34995]
["bitfinex","ETHUSD",1727241282265,0.78945647,2632.0,2631.7,3.79981]
["bitfinex","ETHUSD",1727241282572,1.62035647,2632.1,2631.7,3.79981]
["bitfinex","ETHUSD",1727241282729,5.41960647,2632.1,2631.6,0.55]
["bitfinex","ETHUSD",1727241282930,5.41960647,2632.1,2631.6,4.34983]
["bitfinex","ETHUSD",1727241283328,0.78945647,2632.1,2631.7,4.63061]
["bitfinex","ETHUSD",1727241283529,0.78945647,2632.2,2631.8,4.3496]
["bitfinex","ETHUSD",1727241285850,5.41939647,2632.3,2631.8,4.3496]
["bitfinex","ETHUSD",1727241286752,4.58857647,2632.2,2631.8,0.55]
["bitfinex","ETHUSD",1727241286941,0.78945647,2632.2,2631.8,4.34966]
["bitfinex","ETHUSD",1727241287276,0.78945647,2632.2,2631.8,3.79966]
["bitfinex","ETHUSD",1727241287957,5.41939647,2632.3,2631.8,3.79966]
["bitfinex","ETHUSD",1727241288275,9.21844647,2632.3,2631.8,3.79966]
["bitfinex","ETHUSD",1727241288453,5.41939647,2632.3,2631.8,3.79966]
["bitfinex","ETHUSD",1727241288989,0.78945647,2632.2,2631.8,3.79966]
["bitfinex","ETHUSD",1727241291043,5.41939647,2632.3,2631.8,3.79966]
["bitfinex","ETHUSD",1727241292167,0.78945647,2632.2,2631.8,3.79966]
["bitfinex","ETHUSD",1727241292950,5.41939647,2632.3,2631.8,3.79966]
["bitfinex","ETHUSD",1727241293981,9.21846647,2632.3,2631.8,3.79966]
["bitfinex","ETHUSD",1727241294210,4.58864647,2632.2,2631.7,0.55]
["bitfinex","ETHUSD",1727241294496,0.764,2631.7,2631.1,0.79372054]
["bitfinex","ETHUSD",1727241294784,1.29984325,2631.8,2631.0,0.0379556]
["bitfinex","ETHUSD",1727241294785,3.80069,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727241295081,3.87622097,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727241296283,3.80069,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727241297574,4.56455,2631.2,2631.0,0.0379556]
["bitfinex","ETHUSD",1727241297744,3.80055,2631.2,2631.0,0.0379556]
["bitfinex","ETHUSD",1727241300288,1.55539082,2631.4,2631.0,0.0379556]
["bitfinex","ETHUSD",1727241300487,3.80056,2631.2,2631.0,0.0379556]
["bitfinex","ETHUSD",1727241302051,3.80047,2631.3,2631.0,0.0379556]
["bitfinex","ETHUSD",1727241302680,5.35574082,2631.4,2631.0,0.0379556]
["bitfinex","ETHUSD",1727241302889,3.80035,2631.4,2631.0,0.0379556]
["bitfinex","ETHUSD",1727241304903,3.80035,2631.4,2631.1,0.7655]
["bitfinex","ETHUSD",1727241306673,4.56403,2631.6,2631.1,0.7655]
["bitfinex","ETHUSD",1727241306879,3.80013,2631.5,2631.1,0.7655]
["bitfinex","ETHUSD",1727241307686,3.80013,2631.5,2631.1,1.22593456]
["bitfinex","ETHUSD",1727241307893,5.37341472,2632.0,2631.5,3.8001]
["bitfinex","ETHUSD",1727241307894,0.79139082,2631.9,2631.5,3.8001]
["bitfinex","ETHUSD",1727241308207,4.59208,2632.0,2631.6,0.7655]
["bitfinex","ETHUSD",1727241308208,3.79948,2632.0,2631.6,0.7655]
["bitfinex","ETHUSD",1727241309089,7.59897,2632.0,2631.6,0.7655]
["bitfinex","ETHUSD",1727241309296,3.79948,2632.0,2631.6,0.7655]
["bitfinex","ETHUSD",1727241310991,4.5918,2632.2,2631.6,0.7655]
["bitfinex","ETHUSD",1727241311313,3.79941,2632.0,2631.6,1.22965955]
["bitfinex","ETHUSD",1727241311516,3.79954,2631.9,2631.6,0.7655]
["bitfinex","ETHUSD",1727241311815,7.59892,2632.0,2631.6,0.7655]
["bitfinex","ETHUSD",1727241311998,3.79941,2632.0,2631.6,0.7655]
["bitfinex","ETHUSD",1727241313082,7.5989,2632.0,2631.6,0.7655]
["bitfinex","ETHUSD",1727241313284,3.79955,2631.9,2631.6,0.7655]
["bitfinex","ETHUSD",1727241313520,3.79955,2631.9,2631.4,1.3155]
["bitfinex","ETHUSD",1727241313814,3.79955,2631.9,2631.4,2.262111]
["bitfinex","ETHUSD",1727241314321,3.79955,2631.9,2631.4,6.062351]
["bitfinex","ETHUSD",1727241314918,3.79941,2632.0,2631.4,6.062351]
["bitfinex","ETHUSD",1727241315125,0.79139082,2632.1,2631.7,0.7655]
["bitfinex","ETHUSD",1727241315308,3.79918,2632.2,2631.7,5.02187]
["bitfinex","ETHUSD",1727241315481,3.79918,2632.2,2631.7,4.56531]
["bitfinex","ETHUSD",1727241316522,7.59838,2632.2,2631.7,4.56531]
["bitfinex","ETHUSD",1727241316781,3.79918,2632.2,2631.7,4.56531]
["bitfinex","ETHUSD",1727241318511,3.79911,2632.2,2631.8,4.34964]
["bitfinex","ETHUSD",1727241318710,3.79911,2632.2,2631.8,0.55]
["bitfinex","ETHUSD",1727241320437,9.18185082,2632.4,2631.8,4.34965]
["bitfinex","ETHUSD",1727241320669,5.38290082,2632.4,2631.8,4.34965]
["bitfinex","ETHUSD",1727241321341,0.79139082,2632.4,2631.8,5.24116]
["bitfinex","ETHUSD",1727241321529,3.79885,2632.4,2631.8,5.24116]
["bitfinex","ETHUSD",1727241321727,3.79897,2632.3,2631.8,5.24111]
["bitfinex","ETHUSD",1727241323461,3.79897,2632.3,2631.9,0.7559]
["bitfinex","ETHUSD",1727241324563,3.79885,2632.4,2631.9,4.55541]
["bitfinex","ETHUSD",1727241324921,3.79897,2632.3,2631.9,0.7559]
["bitfinex","ETHUSD",1727241325124,3.79885,2632.4,2631.9,0.7559]
["bitfinex","ETHUSD",1727241325369,3.79885,2632.4,2631.9,4.5554]
["bitfinex","ETHUSD",1727241325938,7.59775,2632.4,2631.9,4.5554]
["bitfinex","ETHUSD",1727241326137,7.59775,2632.4,2631.9,0.7559]
["bitfinex","ETHUSD",1727241326339,5.38109082,2632.6,2632.0,3.79929]
["bitfinex","ETHUSD",1727241326568,3.79869,2632.5,2632.0,3.79929]
["bitfinex","ETHUSD",1727241330045,3.79869,2632.5,2632.0,7.5986]
["bitfinex","ETHUSD",1727241330383,3.79881,2632.4,2632.0,0.9884148]
["bitfinex","ETHUSD",1727241330597,3.79881,2632.4,2632.0,4.34937]
["bitfinex","ETHUSD",1727241330960,1.29936623,2632.5,2632.0,4.34937]
["bitfinex","ETHUSD",1727241331159,4.5897,2632.6,2632.1,3.79922]
["bitfinex","ETHUSD",1727241331495,7.59721,2632.6,2632.1,0.7559]
["bitfinex","ETHUSD",1727241332261,3.79897,2632.3,2631.8,4.55548]
["bitfinex","ETHUSD",1727241332500,1.29936623,2632.4,2631.9,0.55]
["bitfinex","ETHUSD",1727241332796,5.09825623,2632.4,2631.9,0.55]
["bitfinex","ETHUSD",1727241333353,5.09825623,2632.4,2631.9,4.34952]
["bitfinex","ETHUSD",1727241333856,3.79905,2632.3,2631.9,0.55]
["bitfinex","ETHUSD",1727241334392,5.09819623,2632.4,2631.9,0.55]
["bitfinex","ETHUSD",1727241334701,5.09819623,2632.4,2631.9,4.34942]
["bitfinex","ETHUSD",1727241334859,5.09819623,2632.4,2631.9,5.23991]
["bitfinex","ETHUSD",1727241335696,5.09819623,2632.4,2631.9,1.44049]
["bitfinex","ETHUSD",1727241336100,5.09819623,2632.4,2631.9,5.24]
["bitfinex","ETHUSD",1727241336864,0.86663097,2632.5,2632.0,3.79927]
["bitfinex","ETHUSD",1727241337063,0.7911,2632.5,2632.0,7.59857]
["bitfinex","ETHUSD",1727241337277,0.7911,2632.5,2632.1,1.7034043]
["bitfinex","ETHUSD",1727241338097,3.79861,2632.6,2632.1,1.7034043]
["bitfinex","ETHUSD",1727241338601,3.79867,2632.5,2632.1,1.7034043]
["bitfinex","ETHUSD",1727241338902,3.79867,2632.5,2632.1,0.7919]
["bitfinex","ETHUSD",1727241339617,3.79861,2632.6,2632.1,4.59106]
["bitfinex","ETHUSD",1727241340315,8.38801082,2632.8,2632.2,4.34901]
["bitfinex","ETHUSD",1727241340605,3.79828,2632.8,2632.2,4.34901]
["bitfinex","ETHUSD",1727241340901,3.79828,2632.8,2632.3,0.7919]
["bitfinex","ETHUSD",1727241341577,7.5966,2632.8,2632.3,0.7919]
["bitfinex","ETHUSD",1727241341764,3.79828,2632.8,2632.3,0.7919]
["bitfinex","ETHUSD",1727241343421,7.59661,2632.8,2632.3,0.7919]
["bitfinex","ETHUSD",1727241343630,3.79828,2632.8,2632.3,0.7919]
["bitfinex","ETHUSD",1727241343793,7.5966,2632.8,2632.3,0.7919]
["bitfinex","ETHUSD",1727241343988,3.79828,2632.8,2632.3,0.7919]
["bitfinex","ETHUSD",1727241344202,7.59661,2632.8,2632.3,0.7919]
["bitfinex","ETHUSD",1727241344402,3.79828,2632.8,2632.3,0.7919]
["bitfinex","ETHUSD",1727241344602,5.09764623,2632.8,2632.3,0.7919]
["bitfinex","ETHUSD",1727241345631,9.68740705,2632.8,2632.3,0.7919]
["bitfinex","ETHUSD",1727241346129,5.88903705,2632.8,2632.3,0.7919]
["bitfinex","ETHUSD",1727241346332,9.68735705,2632.8,2632.3,0.7919]
["bitfinex","ETHUSD",1727241347618,3.79841,2632.7,2632.3,0.7919]
["bitfinex","ETHUSD",1727241349517,4.58980082,2632.7,2632.3,0.7919]
["bitfinex","ETHUSD",1727241351236,3.79852,2632.6,2632.3,0.7919]
["bitfinex","ETHUSD",1727241351855,3.79852,2632.6,2632.2,0.55]
["bitfinex","ETHUSD",1727241352033,6.69117705,2632.6,2632.2,0.55]
["bitfinex","ETHUSD",1727241354248,0.79139082,2632.6,2632.3,3.79893]
["bitfinex","ETHUSD",1727241354393,0.79139082,2632.6,2632.2,1.45279266]
["bitfinex","ETHUSD",1727241354599,0.79139082,2632.6,2632.2,5.25188266]
["bitfinex","ETHUSD",1727241354828,0.79139082,2632.6,2632.3,4.60274]
["bitfinex","ETHUSD",1727241356160,0.79139082,2632.6,2632.3,0.8038]
["bitfinex","ETHUSD",1727241357133,0.79139082,2632.6,2632.3,4.60274]
["bitfinex","ETHUSD",1727241357651,0.79139082,2632.6,2632.3,8.40161]
["bitfinex","ETHUSD",1727241357834,0.79139082,2632.6,2632.3,5.497831]
["bitfinex","ETHUSD",1727241358143,0.79139082,2632.7,2632.3,5.497831]
["bitfinex","ETHUSD",1727241358350,0.79139082,2632.6,2632.3,5.497831]
["bitfinex","ETHUSD",1727241358647,0.79139082,2632.7,2632.3,5.497831]
["bitfinex","ETHUSD",1727241359346,0.79139082,2632.6,2632.4,0.6047831]
["bitfinex","ETHUSD",1727241359546,0.79139082,2632.7,2632.3,5.497831]
["bitfinex","ETHUSD",1727241360453,0.79139082,2632.6,2632.3,5.497831]
["bitfinex","ETHUSD",1727241361131,0.79139082,2632.6,2632.3,5.497821]
["bitfinex","ETHUSD",1727241361902,0.79139082,2632.6,2632.4,3.7987]
["bitfinex","ETHUSD",1727241362158,0.79139082,2632.9,2632.6,1.3538]
["bitfinex","ETHUSD",1727241362308,4.66518179,2632.8,2632.4,1.14728338]
["bitfinex","ETHUSD",1727241362509,4.66518179,2632.8,2632.4,0.8038]
["bitfinex","ETHUSD",1727241362510,4.58965082,2632.8,2632.4,0.8038]
["bitfinex","ETHUSD",1727241363322,0.79139082,2632.8,2632.4,8.40132]
["bitfinex","ETHUSD",1727241363509,0.79139082,2632.8,2632.4,5.47700184]
["bitfinex","ETHUSD",1727241364046,0.79139082,2632.8,2632.4,9.27573184]
["bitfinex","ETHUSD",1727241364462,0.79139082,2632.8,2632.4,5.47698184]
["bitfinex","ETHUSD",1727241365320,0.79139082,2632.8,2632.5,0.55]
["bitfinex","ETHUSD",1727241365772,0.79139082,2632.8,2632.5,4.34863]
["bitfinex","ETHUSD",1727241366672,0.79139082,2632.8,2632.5,5.33119118]
["bitfinex","ETHUSD",1727241368231,0.79139082,2632.9,2632.5,5.33119118]
["bitfinex","ETHUSD",1727241368456,0.79139082,2632.8,2632.5,5.33119118]
["bitfinex","ETHUSD",1727241369344,0.79139082,2632.8,2632.6,0.99336912]
["bitfinex","ETHUSD",1727241370837,0.79139082,2632.8,2632.5,4.34863]
["bitfinex","ETHUSD",1727241371037,0.79139082,2632.8,2632.6,3.79852]
["bitfinex","ETHUSD",1727241371442,0.79139082,2632.8,2632.7,4.57978]
["bitfinex","ETHUSD",1727241371773,0.79139082,2633.1,2633.0,0.7814]
["bitfinex","ETHUSD",1727241372069,0.79139082,2633.2,2633.0,4.57934]
["bitfinex","ETHUSD",1727241372241,0.79139082,2633.1,2633.0,4.57934]
["bitfinex","ETHUSD",1727241372570,0.79139082,2633.1,2633.0,0.7814]
["bitfinex","ETHUSD",1727241373066,0.79139082,2633.1,2632.8,3.79815]
["bitfinex","ETHUSD",1727241373067,0.79139082,2633.1,2632.8,8.37767]
["bitfinex","ETHUSD",1727241373287,0.79139082,2633.1,2632.8,4.57952]
["bitfinex","ETHUSD",1727241373429,0.79139082,2633.1,2632.8,0.7814]
["bitfinex","ETHUSD",1727241373632,3.79831,2632.8,2632.4,0.7814]
["bitfinex","ETHUSD",1727241373832,3.7984,2632.7,2632.3,0.34340753]
["bitfinex","ETHUSD",1727241374036,3.7984,2632.7,2632.2,4.5804]
["bitfinex","ETHUSD",1727241374037,4.58979082,2632.7,2632.2,4.5804]
["bitfinex","ETHUSD",1727241374258,4.58979082,2632.7,2632.2,4.92384461]
["bitfinex","ETHUSD",1727241374438,4.58979082,2632.7,2632.2,4.5804]
["bitfinex","ETHUSD",1727241374656,4.58979082,2632.7,2632.2,4.92386403]
["bitfinex","ETHUSD",1727241374859,4.58979082,2632.7,2632.2,4.5804]
["bitfinex","ETHUSD",1727241375047,1.56039082,2632.6,2632.1,3.79924]
["bitfinex","ETHUSD",1727241375251,0.79139082,2632.5,2632.1,3.79924]
["bitfinex","ETHUSD",1727241376468,0.79139082,2632.5,2632.1,7.5984]
["bitfinex","ETHUSD",1727241376674,0.79139082,2632.5,2632.1,7.59832]
["bitfinex","ETHUSD",1727241377270,0.79139082,2632.5,2632.1,8.47064082]
["bitfinex","ETHUSD",1727241377775,5.35898082,2632.6,2632.1,8.47060082]
["bitfinex","ETHUSD",1727241378149,0.79139082,2632.5,2632.1,4.67144082]
["bitfinex","ETHUSD",1727241378867,0.79139082,2632.4,2632.1,4.67144082]
["bitfinex","ETHUSD",1727241379036,0.79139082,2632.4,2632.1,3.79912]
["bitfinex","ETHUSD",1727241379372,5.75176306,2632.6,2632.1,3.79912]
["bitfinex","ETHUSD",1727241379373,0.79139082,2632.5,2632.1,3.79912]
["bitfinex","ETHUSD",1727241381178,4.59006082,2632.5,2632.0,0.34356879]
["bitfinex","ETHUSD",1727241381661,4.59006082,2632.5,2632.0,0.55]
["bitfinex","ETHUSD",1727241381861,0.79139082,2632.4,2632.0,0.55]
["bitfinex","ETHUSD",1727241382061,4.59023082,2632.4,2631.9,4.5808]
["bitfinex","ETHUSD",1727241383465,4.59023082,2632.4,2632.0,0.34362438]
["bitfinex","ETHUSD",1727241383667,4.59023082,2632.4,2631.9,4.5808]
["bitfinex","ETHUSD",1727241383963,4.59023082,2632.4,2632.0,0.34361756]
["bitfinex","ETHUSD",1727241384201,4.59023082,2632.4,2631.9,4.5808]
["bitfinex","ETHUSD",1727241384426,4.59023082,2632.4,2632.0,0.34362192]
["bitfinex","ETHUSD",1727241384610,4.59023082,2632.4,2631.9,4.5808]
["bitfinex","ETHUSD",1727241384904,4.59023082,2632.4,2632.0,0.34362198]
["bitfinex","ETHUSD",1727241385110,4.59023082,2632.4,2631.9,8.38025]
["bitfinex","ETHUSD",1727241385271,4.59023082,2632.4,2632.0,0.343619]
["bitfinex","ETHUSD",1727241385469,4.59023082,2632.4,2631.9,5.718825]
["bitfinex","ETHUSD",1727241385696,4.59023082,2632.4,2632.0,0.34361902]
["bitfinex","ETHUSD",1727241385901,4.59023082,2632.4,2631.9,5.718825]
["bitfinex","ETHUSD",1727241386084,4.59023082,2632.4,2632.0,0.34361901]
["bitfinex","ETHUSD",1727241386398,4.59023082,2632.4,2631.9,5.718825]
["bitfinex","ETHUSD",1727241386562,4.59023082,2632.4,2632.0,0.34361615]
["bitfinex","ETHUSD",1727241386769,4.59023082,2632.4,2631.9,5.718825]
["bitfinex","ETHUSD",1727241386993,4.59023082,2632.4,2632.0,0.34361422]
["bitfinex","ETHUSD",1727241387397,4.59023082,2632.4,2631.9,5.718825]
["bitfinex","ETHUSD",1727241387971,4.59023082,2632.4,2632.0,0.34360428]
["bitfinex","ETHUSD",1727241389112,4.59023082,2632.4,2631.9,5.718825]
["bitfinex","ETHUSD",1727241390318,4.59023082,2632.4,2632.0,3.79938]
["bitfinex","ETHUSD",1727241392711,0.79139082,2632.4,2632.0,3.79938]
["bitfinex","ETHUSD",1727241393010,0.79139082,2632.4,2632.0,4.7512275]
["bitfinex","ETHUSD",1727241393220,1.56039082,2632.6,2632.2,0.7779]
["bitfinex","ETHUSD",1727241393423,1.56039082,2632.6,2632.2,4.57698]
["bitfinex","ETHUSD",1727241395219,0.79139082,2632.6,2632.2,4.57698]
["bitfinex","ETHUSD",1727241396374,0.79139082,2632.6,2632.2,0.7779]
["bitfinex","ETHUSD",1727241396580,0.79139082,2632.6,2632.2,4.57691]
["bitfinex","ETHUSD",1727241398886,0.79139082,2632.6,2632.2,4.65288436]
["bitfinex","ETHUSD",1727241400408,0.79139082,2632.6,2632.2,5.62802299]
["bitfinex","ETHUSD",1727241400726,5.39200082,2632.7,2632.2,5.62802299]
["bitfinex","ETHUSD",1727241401409,5.39200082,2632.7,2632.2,5.55204906]
["bitfinex","ETHUSD",1727241401587,0.79139082,2632.6,2632.2,5.55204906]
["bitfinex","ETHUSD",1727241402222,4.58994082,2632.6,2632.2,1.75303906]
["bitfinex","ETHUSD",1727241402526,4.58994082,2632.6,2632.1,3.79914]
["bitfinex","ETHUSD",1727241402527,0.79139082,2632.6,2632.1,3.79914]
["bitfinex","ETHUSD",1727241403608,3.79867,2632.5,2632.1,3.79914]
["bitfinex","ETHUSD",1727241403814,4.59006082,2632.5,2632.1,3.79914]
["bitfinex","ETHUSD",1727241405000,0.79139082,2632.5,2632.1,3.79914]
["bitfinex","ETHUSD",1727241405181,0.79139082,2632.5,2632.1,8.056164]
["bitfinex","ETHUSD",1727241405386,0.79139082,2632.5,2632.1,4.256994]
["bitfinex","ETHUSD",1727241405615,0.79139082,2632.5,2632.1,4.33296957]
["bitfinex","ETHUSD",1727241406327,0.79139082,2632.5,2632.1,4.256994]
["bitfinex","ETHUSD",1727241415134,0.79139082,2632.5,2632.1,5.021094]
["bitfinex","ETHUSD",1727241415645,4.59015082,2632.5,2632.1,1.221954]
["bitfinex","ETHUSD",1727241415803,4.59015082,2632.5,2632.1,0.7641]
["bitfinex","ETHUSD",1727241415999,0.79139082,2632.4,2632.1,0.7641]
["bitfinex","ETHUSD",1727241416752,0.79139082,2632.5,2632.1,4.56333]
["bitfinex","ETHUSD",1727241419156,0.79139082,2632.4,2632.1,4.56333]
["bitfinex","ETHUSD",1727241420471,0.79139082,2632.4,2632.1,5.89751494]
["bitfinex","ETHUSD",1727241421033,0.79139082,2632.4,2632.1,2.09828494]
["bitfinex","ETHUSD",1727241421242,0.79139082,2632.4,2632.1,0.7641]
["bitfinex","ETHUSD",1727241424974,0.79139082,2632.4,2632.1,4.56326]
["bitfinex","ETHUSD",1727241434202,0.79139082,2632.3,2632.1,4.56326]
["bitfinex","ETHUSD",1727241434376,0.79139082,2632.4,2632.1,4.56326]
["bitfinex","ETHUSD",1727241434777,0.79139082,2632.3,2632.1,4.56326]
["bitfinex","ETHUSD",1727241435082,0.79139082,2632.4,2632.1,4.56326]
["bitfinex","ETHUSD",1727241435488,0.79139082,2632.3,2632.1,4.56326]
["bitfinex","ETHUSD",1727241435691,0.79139082,2632.4,2632.1,5.74875441]
["bitfinex","ETHUSD",1727241436688,0.79139082,2632.4,2632.1,5.74945128]
["bitfinex","ETHUSD",1727241438169,0.79139082,2632.4,2632.2,0.79085037]
["bitfinex","ETHUSD",1727241439084,0.79139082,2632.4,2632.1,5.74945128]
["bitfinex","ETHUSD",1727241439792,0.79139082,2632.4,2632.1,5.7496195]
["bitfinex","ETHUSD",1727241440992,0.79139082,2632.4,2632.1,1.9504695]
["bitfinex","ETHUSD",1727241441307,0.79139082,2632.3,2632.1,4.56332]
["bitfinex","ETHUSD",1727241441608,0.79139082,2632.3,2632.1,5.74971267]
["bitfinex","ETHUSD",1727241441907,0.79139082,2632.3,2632.1,4.56332]
["bitfinex","ETHUSD",1727241442368,0.79139082,2632.4,2632.1,5.74971015]
["bitfinex","ETHUSD",1727241443403,0.79139082,2632.3,2632.1,5.74971015]
["bitfinex","ETHUSD",1727241444067,0.79139082,2632.3,2632.1,0.7641]
["bitfinex","ETHUSD",1727241444269,0.79139082,2632.3,2632.1,0.55]
["bitfinex","ETHUSD",1727241444521,0.79139082,2632.2,2631.9,3.0]
["bitfinex","ETHUSD",1727241444668,0.79139082,2632.2,2631.9,4.1864934]
["bitfinex","ETHUSD",1727241444870,0.79139082,2632.2,2631.9,7.9860134]
["bitfinex","ETHUSD",1727241445692,0.79139082,2632.2,2631.9,6.79952]
["bitfinex","ETHUSD",1727241446006,0.79139082,2632.2,2631.9,0.55]
["bitfinex","ETHUSD",1727241446609,0.79139082,2632.2,2631.9,4.73624964]
["bitfinex","ETHUSD",1727241446910,0.79139082,2632.2,2631.9,8.53568249]
["bitfinex","ETHUSD",1727241447211,0.79139082,2632.3,2632.0,3.79081191]
["bitfinex","ETHUSD",1727241447409,0.79139082,2632.3,2632.1,3.79923]
["bitfinex","ETHUSD",1727241448908,0.79139082,2632.3,2632.2,4.3491]
["bitfinex","ETHUSD",1727241449079,0.79139082,2632.3,2632.2,5.80267169]
["bitfinex","ETHUSD",1727241449410,1.18417306,2632.5,2632.3,3.79895]
["bitfinex","ETHUSD",1727241449411,0.79139082,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1727241449587,0.79139082,2632.5,2632.3,4.14305439]
["bitfinex","ETHUSD",1727241449785,0.79139082,2632.5,2632.3,3.79895]
["bitfinex","ETHUSD",1727241449982,0.79139082,2632.5,2632.3,7.5978]
["bitfinex","ETHUSD",1727241450176,0.79139082,2632.5,2632.4,0.34408747]
["bitfinex","ETHUSD",1727241450372,0.79139082,2632.6,2632.4,0.34408747]
["bitfinex","ETHUSD",1727241450673,0.79139082,2632.6,2632.5,0.34408747]
["bitfinex","ETHUSD",1727241451311,0.79139082,2632.6,2632.5,4.96855747]
["bitfinex","ETHUSD",1727241451476,1.57399472,2632.9,2632.5,6.75449927]
["bitfinex","ETHUSD",1727241451477,0.79139082,2632.9,2632.5,6.75449927]
["bitfinex","ETHUSD",1727241451676,0.79139082,2632.9,2632.6,1.13438385]
["bitfinex","ETHUSD",1727241451878,0.79139082,2632.9,2632.7,4.14238747]
["bitfinex","ETHUSD",1727241452079,0.79139082,2632.9,2632.8,0.34408747]
["bitfinex","ETHUSD",1727241452283,0.79139082,2632.9,2632.6,3.79852]
["bitfinex","ETHUSD",1727241452485,0.79139082,2632.9,2632.7,0.34386759]
["bitfinex","ETHUSD",1727241453019,0.79139082,2632.9,2632.6,3.79851]
["bitfinex","ETHUSD",1727241453175,0.79139082,2632.9,2632.7,0.34386805]
["bitfinex","ETHUSD",1727241453376,0.79139082,2632.9,2632.6,3.79851]
["bitfinex","ETHUSD",1727241453617,0.79139082,2632.9,2632.7,0.34377802]
["bitfinex","ETHUSD",1727241454116,0.79139082,2632.9,2632.6,3.79851]
["bitfinex","ETHUSD",1727241454315,0.79139082,2632.9,2632.7,0.34370043]
["bitfinex","ETHUSD",1727241454520,0.79139082,2632.9,2632.6,3.79851]
["bitfinex","ETHUSD",1727241454825,0.79139082,2633.0,2632.7,0.34370289]
["bitfinex","ETHUSD",1727241455114,0.79139082,2633.0,2632.6,3.79851]
["bitfinex","ETHUSD",1727241455800,0.79139082,2632.9,2632.5,4.62436]
["bitfinex","ETHUSD",1727241456005,0.79139082,2632.9,2632.6,0.34364591]
["bitfinex","ETHUSD",1727241456231,0.79139082,2632.9,2632.5,4.62436]
["bitfinex","ETHUSD",1727241456400,0.79139082,2632.9,2632.6,0.34361988]
["bitfinex","ETHUSD",1727241456751,0.79139082,2632.9,2632.5,4.62436]
["bitfinex","ETHUSD",1727241456931,0.79139082,2632.9,2632.6,0.34361562]
["bitfinex","ETHUSD",1727241457135,0.79139082,2632.9,2632.5,9.565244]
["bitfinex","ETHUSD",1727241457312,4.58941082,2633.0,2632.6,0.34358196]
["bitfinex","ETHUSD",1727241457644,0.79139082,2632.9,2632.5,5.766654]
["bitfinex","ETHUSD",1727241458142,0.79139082,2632.9,2632.5,9.565234]
["bitfinex","ETHUSD",1727241458306,0.79139082,2632.9,2632.6,3.79849]
["bitfinex","ETHUSD",1727241458506,6.28140929,2633.1,2632.6,3.79849]
["bitfinex","ETHUSD",1727241458507,0.79139082,2633.0,2632.6,3.79849]
["bitfinex","ETHUSD",1727241458817,0.79139082,2632.9,2632.6,3.79849]
["bitfinex","ETHUSD",1727241459020,0.79139082,2633.0,2632.6,3.79849]
["bitfinex","ETHUSD",1727241463111,0.79139082,2633.0,2632.5,0.8258]
["bitfinex","ETHUSD",1727241463342,4.58941082,2633.0,2632.5,7.62445]
["bitfinex","ETHUSD",1727241464240,0.7788,2632.9,2632.5,7.62445]
["bitfinex","ETHUSD",1727241467127,0.7788,2632.9,2632.6,3.79845]
["bitfinex","ETHUSD",1727241468354,0.7788,2632.9,2632.5,4.968124]
["bitfinex","ETHUSD",1727241468655,0.7788,2632.9,2632.5,8.84267836]
["bitfinex","ETHUSD",1727241468859,0.7788,2632.9,2632.5,8.766714]
["bitfinex","ETHUSD",1727241469064,4.58934082,2633.0,2632.6,0.07596437]
["bitfinex","ETHUSD",1727241469065,0.79139082,2633.0,2632.6,0.07596437]
["bitfinex","ETHUSD",1727241469226,0.79139082,2633.0,2632.7,3.79836]
["bitfinex","ETHUSD",1727241470226,0.79139082,2633.1,2632.7,3.79836]
["bitfinex","ETHUSD",1727241470446,0.79139082,2633.0,2632.7,3.79836]
["bitfinex","ETHUSD",1727241471461,0.79139082,2633.1,2632.7,3.79836]
["bitfinex","ETHUSD",1727241472950,0.79139082,2633.0,2632.7,3.79836]
["bitfinex","ETHUSD",1727241473359,4.58920082,2633.1,2632.7,1.14987144]
["bitfinex","ETHUSD",1727241473540,0.79139082,2633.0,2632.6,0.55]
["bitfinex","ETHUSD",1727241473726,0.79139082,2633.0,2632.6,4.34851]
["bitfinex","ETHUSD",1727241474360,4.58941082,2633.0,2632.5,7.62438]
["bitfinex","ETHUSD",1727241477632,0.756,2632.9,2632.5,6.79858]
["bitfinex","ETHUSD",1727241480248,0.756,2632.9,2632.6,3.79848]
["bitfinex","ETHUSD",1727241480481,0.79139082,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1727241480783,0.79139082,2633.1,2632.8,0.55]
["bitfinex","ETHUSD",1727241480937,0.79139082,2633.2,2632.8,4.34819]
["bitfinex","ETHUSD",1727241481339,0.79139082,2633.2,2632.8,4.99193562]
["bitfinex","ETHUSD",1727241481575,0.79139082,2633.1,2632.8,4.99193562]
["bitfinex","ETHUSD",1727241481777,0.79139082,2633.1,2632.7,3.79824]
["bitfinex","ETHUSD",1727241482547,0.79139082,2633.1,2632.8,3.79823]
["bitfinex","ETHUSD",1727241484544,4.58906082,2633.2,2632.8,3.79823]
["bitfinex","ETHUSD",1727241485142,0.79139082,2633.2,2632.8,4.60963]
["bitfinex","ETHUSD",1727241485344,0.79139082,2633.2,2632.8,5.505443]
["bitfinex","ETHUSD",1727241487186,0.79139082,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1727241487482,1.59429082,2633.8,2633.5,3.79716]
["bitfinex","ETHUSD",1727241487780,1.18417306,2633.9,2633.5,3.79714]
["bitfinex","ETHUSD",1727241487781,0.79139082,2633.9,2633.5,3.79714]
["bitfinex","ETHUSD",1727241487980,0.79139082,2634.0,2633.6,0.07593359]
["bitfinex","ETHUSD",1727241488182,0.79139082,2634.1,2633.7,3.79693]
["bitfinex","ETHUSD",1727241488659,0.79139082,2634.1,2633.7,3.79686]
["bitfinex","ETHUSD",1727241488842,1.56466342,2634.1,2633.7,3.79686]
["bitfinex","ETHUSD",1727241489176,1.56466342,2634.1,2633.7,3.79685]
["bitfinex","ETHUSD",1727241491249,8.3008556,2634.2,2633.8,3.79676]
["bitfinex","ETHUSD",1727241492567,0.8408556,2634.2,2633.8,3.79676]
["bitfinex","ETHUSD",1727241492971,0.0379556,2634.2,2633.8,3.79676]
["bitfinex","ETHUSD",1727241493848,0.0379556,2634.2,2633.7,4.60831]
["bitfinex","ETHUSD",1727241494392,0.0379556,2634.2,2633.7,5.57877962]
["bitfinex","ETHUSD",1727241495992,0.0379556,2634.2,2633.9,3.79664]
["bitfinex","ETHUSD",1727241496158,0.0379556,2634.2,2634.0,0.8114]
["bitfinex","ETHUSD",1727241498319,0.0379556,2634.2,2634.1,3.79636]
["bitfinex","ETHUSD",1727241498919,0.0379556,2634.2,2634.0,0.8114]
["bitfinex","ETHUSD",1727241499223,0.0379556,2634.2,2634.1,0.460794]
["bitfinex","ETHUSD",1727241500398,0.0379556,2634.2,2634.1,4.257154]
["bitfinex","ETHUSD",1727241501799,0.0379556,2634.2,2634.1,0.460794]
["bitfinex","ETHUSD",1727241502395,0.0379556,2634.2,2634.1,4.257154]
["bitfinex","ETHUSD",1727241503618,0.0379556,2634.2,2634.1,0.460794]
["bitfinex","ETHUSD",1727241503929,0.8167556,2634.2,2633.8,0.55]
["bitfinex","ETHUSD",1727241504498,3.79638,2634.1,2633.7,0.97046962]
["bitfinex","ETHUSD",1727241505237,3.79638,2634.1,2633.8,0.47675296]
["bitfinex","ETHUSD",1727241506306,3.79638,2634.1,2633.6,3.79706]
["bitfinex","ETHUSD",1727241507342,3.79638,2634.1,2633.5,3.79714]
["bitfinex","ETHUSD",1727241507641,0.7788,2633.9,2633.4,3.79734]
["bitfinex","ETHUSD",1727241508052,0.7788,2633.9,2633.3,3.79744]
["bitfinex","ETHUSD",1727241508223,0.7788,2633.9,2633.5,3.79713]
["bitfinex","ETHUSD",1727241513761,0.85433097,2633.9,2633.3,7.59485]
["bitfinex","ETHUSD",1727241514049,5.09592623,2634.0,2633.3,7.59485]
["bitfinex","ETHUSD",1727241514050,0.8316,2633.7,2633.3,7.59485]
["bitfinex","ETHUSD",1727241514478,0.8316,2633.7,2633.3,3.79742]
["bitfinex","ETHUSD",1727241515675,0.8316,2633.7,2633.4,3.79736]
["bitfinex","ETHUSD",1727241516292,0.8316,2633.7,2633.5,3.79721]
["bitfinex","ETHUSD",1727241516996,0.8316,2633.7,2633.3,7.5948]
["bitfinex","ETHUSD",1727241517157,0.8316,2633.7,2633.4,4.68675662]
["bitfinex","ETHUSD",1727241517362,0.8316,2633.7,2633.4,3.79734]
["bitfinex","ETHUSD",1727241517563,0.8316,2633.7,2633.5,3.79715]
["bitfinex","ETHUSD",1727241519193,0.8316,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1727241519401,0.8316,2634.0,2633.6,3.79708]
["bitfinex","ETHUSD",1727241520061,0.8316,2634.0,2633.7,3.79693]
["bitfinex","ETHUSD",1727241520264,0.8316,2634.0,2633.6,4.556522]
["bitfinex","ETHUSD",1727241520488,0.8316,2634.0,2633.6,3.79708]
["bitfinex","ETHUSD",1727241525909,4.62815,2634.0,2633.4,3.79724]
["bitfinex","ETHUSD",1727241526078,4.62815,2634.0,2633.5,0.55]
["bitfinex","ETHUSD",1727241526274,0.82152431,2634.0,2633.5,4.34714]
["bitfinex","ETHUSD",1727241527372,0.82152431,2634.0,2633.6,3.79706]
["bitfinex","ETHUSD",1727241527595,0.82152431,2634.0,2633.7,3.79693]
["bitfinex","ETHUSD",1727241528713,0.82152431,2634.0,2633.6,4.61149]
["bitfinex","ETHUSD",1727241529100,0.82152431,2634.0,2633.7,3.79692]
["bitfinex","ETHUSD",1727241530618,0.82152431,2634.0,2633.6,4.61149]
["bitfinex","ETHUSD",1727241530828,0.7991,2633.9,2633.5,3.0]
["bitfinex","ETHUSD",1727241531039,0.7991,2633.8,2633.5,3.0]
["bitfinex","ETHUSD",1727241531426,4.59592,2633.8,2633.3,3.0]
["bitfinex","ETHUSD",1727241531606,4.59592,2633.8,2633.4,1.059517]
["bitfinex","ETHUSD",1727241532201,5.38731082,2633.8,2633.3,6.7974]
["bitfinex","ETHUSD",1727241532443,4.59592,2633.8,2633.3,6.7974]
["bitfinex","ETHUSD",1727241533165,5.38731082,2633.8,2633.3,6.7974]
["bitfinex","ETHUSD",1727241537274,1.59049082,2633.8,2633.4,3.79736]
["bitfinex","ETHUSD",1727241537548,5.38732082,2633.8,2633.3,6.7975]
["bitfinex","ETHUSD",1727241537749,5.38732082,2633.8,2633.4,0.679759]
["bitfinex","ETHUSD",1727241538311,5.38731082,2633.8,2633.4,0.679759]
["bitfinex","ETHUSD",1727241538860,1.18417306,2633.9,2633.5,0.7769]
["bitfinex","ETHUSD",1727241538861,4.58804082,2633.9,2633.5,0.7769]
["bitfinex","ETHUSD",1727241540649,0.79139082,2633.9,2633.5,5.98513932]
["bitfinex","ETHUSD",1727241540839,0.79139082,2633.9,2633.5,5.90919852]
["bitfinex","ETHUSD",1727241541034,0.79139082,2633.9,2633.6,3.79708]
["bitfinex","ETHUSD",1727241541927,1.98327306,2634.0,2633.6,3.79708]
["bitfinex","ETHUSD",1727241541928,1.59049082,2634.0,2633.6,3.79708]
["bitfinex","ETHUSD",1727241542124,1.59049082,2634.0,2633.8,3.7967]
["bitfinex","ETHUSD",1727241542329,0.7991,2634.0,2633.7,1.14090585]
["bitfinex","ETHUSD",1727241542553,1.59049082,2634.0,2633.7,0.59090585]
["bitfinex","ETHUSD",1727241542754,1.59049082,2634.0,2633.6,3.79699]
["bitfinex","ETHUSD",1727241543130,1.59049082,2634.0,2633.6,7.59399]
["bitfinex","ETHUSD",1727241543330,1.59049082,2634.0,2633.6,3.79699]
["bitfinex","ETHUSD",1727241543554,1.59049082,2634.0,2633.7,3.79693]
["bitfinex","ETHUSD",1727241544229,1.59049082,2634.0,2633.6,3.79699]
["bitfinex","ETHUSD",1727241544430,0.79139082,2633.9,2633.5,0.55]
["bitfinex","ETHUSD",1727241545142,4.58812082,2633.9,2633.4,3.79722]
["bitfinex","ETHUSD",1727241545341,0.8223,2633.8,2633.3,3.0]
["bitfinex","ETHUSD",1727241545544,5.41050082,2633.8,2633.3,3.0]
["bitfinex","ETHUSD",1727241545741,2.09075705,2633.7,2633.3,3.0]
["bitfinex","ETHUSD",1727241545948,2.09075705,2633.7,2633.2,3.79753]
["bitfinex","ETHUSD",1727241545949,3.79726,2633.5,2633.2,3.0]
["bitfinex","ETHUSD",1727241546162,3.79726,2633.5,2633.1,3.0]
["bitfinex","ETHUSD",1727241546465,0.8223,2633.4,2633.1,3.0]
["bitfinex","ETHUSD",1727241546880,0.8223,2633.4,2632.9,4.18531363]
["bitfinex","ETHUSD",1727241547178,0.8223,2633.4,2633.1,3.0]
["bitfinex","ETHUSD",1727241549840,0.8223,2633.4,2633.1,3.54973481]
["bitfinex","ETHUSD",1727241550037,0.8223,2633.4,2633.1,3.0]
["bitfinex","ETHUSD",1727241550241,0.8223,2633.4,2633.0,4.34758481]
["bitfinex","ETHUSD",1727241550242,0.8223,2633.4,2633.0,3.0]
["bitfinex","ETHUSD",1727241550454,0.8223,2633.4,2633.1,3.0]
["bitfinex","ETHUSD",1727241550686,0.8223,2633.4,2633.1,3.99020674]
["bitfinex","ETHUSD",1727241550845,0.8223,2633.4,2633.1,4.54012223]
["bitfinex","ETHUSD",1727241552343,0.8223,2633.4,2633.1,3.99020674]
["bitfinex","ETHUSD",1727241552544,0.8223,2633.4,2633.1,8.33792223]
["bitfinex","ETHUSD",1727241553601,0.8223,2633.4,2633.1,4.54012223]
["bitfinex","ETHUSD",1727241553807,0.8223,2633.4,2633.2,4.63135922]
["bitfinex","ETHUSD",1727241554103,0.8223,2633.4,2633.2,0.83379922]
["bitfinex","ETHUSD",1727241554267,0.8223,2633.4,2633.1,0.54987007]
["bitfinex","ETHUSD",1727241555958,0.8223,2633.4,2633.0,7.34773007]
["bitfinex","ETHUSD",1727241556474,0.8223,2633.4,2633.0,6.79786]
["bitfinex","ETHUSD",1727241556794,0.8223,2633.4,2633.0,7.34769823]
["bitfinex","ETHUSD",1727241556985,0.8223,2633.4,2633.0,7.34768823]
["bitfinex","ETHUSD",1727241557188,0.8223,2633.4,2633.1,0.8396689]
["bitfinex","ETHUSD",1727241563403,0.8223,2633.4,2633.2,3.0]
["bitfinex","ETHUSD",1727241563712,1.61909082,2633.6,2633.3,3.79751]
["bitfinex","ETHUSD",1727241564700,1.61909082,2633.6,2633.3,7.59493]
["bitfinex","ETHUSD",1727241564867,1.61909082,2633.6,2633.4,1.06708759]
["bitfinex","ETHUSD",1727241567404,0.79139082,2633.6,2633.4,1.06708759]
["bitfinex","ETHUSD",1727241567623,4.98098306,2633.8,2633.5,3.79722]
["bitfinex","ETHUSD",1727241567624,0.79139082,2633.7,2633.5,3.79722]
["bitfinex","ETHUSD",1727241568686,0.79139082,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1727241568885,0.79139082,2633.7,2633.6,4.80073918]
["bitfinex","ETHUSD",1727241569224,0.79139082,2633.9,2633.7,3.79693]
["bitfinex","ETHUSD",1727241569431,0.79139082,2634.0,2633.7,3.79693]
["bitfinex","ETHUSD",1727241569636,0.79139082,2634.0,2633.8,0.61034892]
["bitfinex","ETHUSD",1727241570519,0.79139082,2634.0,2633.8,4.40711892]
["bitfinex","ETHUSD",1727241570725,0.79139082,2634.0,2633.8,0.61034892]
["bitfinex","ETHUSD",1727241571230,0.79139082,2634.1,2633.8,4.40705892]
["bitfinex","ETHUSD",1727241574097,0.79139082,2634.1,2633.9,3.79664]
["bitfinex","ETHUSD",1727241574303,0.79139082,2634.1,2634.0,0.82036789]
["bitfinex","ETHUSD",1727241575521,0.79139082,2634.1,2633.9,3.79664]
["bitfinex","ETHUSD",1727241577602,0.79139082,2634.1,2633.7,3.79691]
["bitfinex","ETHUSD",1727241578439,0.79139082,2634.0,2633.7,3.79691]
["bitfinex","ETHUSD",1727241578724,0.79139082,2634.1,2633.7,3.79691]
["bitfinex","ETHUSD",1727241578911,0.79139082,2634.1,2633.8,0.434691]
["bitfinex","ETHUSD",1727241584513,1.65704642,2634.2,2633.8,0.434691]
["bitfinex","ETHUSD",1727241585450,1.65704642,2634.2,2633.7,7.59369]
["bitfinex","ETHUSD",1727241585862,0.79139082,2634.1,2633.7,7.59369]
["bitfinex","ETHUSD",1727241586509,0.79139082,2634.1,2633.7,3.79684]
["bitfinex","ETHUSD",1727241587750,4.62832,2634.0,2633.6,3.79707]
["bitfinex","ETHUSD",1727241587936,5.41971082,2634.0,2633.7,3.0]
["bitfinex","ETHUSD",1727241589016,5.41971082,2634.0,2633.6,3.0]
["bitfinex","ETHUSD",1727241590937,3.79668,2633.9,2633.6,3.0]
["bitfinex","ETHUSD",1727241591253,5.41971082,2634.0,2633.5,3.34321588]
["bitfinex","ETHUSD",1727241591454,4.58804082,2633.9,2633.6,0.55]
["bitfinex","ETHUSD",1727241592054,0.79139082,2633.9,2633.6,0.55]
["bitfinex","ETHUSD",1727241592254,5.41977082,2634.0,2633.6,1.42576735]
["bitfinex","ETHUSD",1727241593853,5.41977082,2634.0,2633.6,0.55]
["bitfinex","ETHUSD",1727241595525,0.79139082,2633.9,2633.6,0.55]
["bitfinex","ETHUSD",1727241595731,9.21637082,2634.0,2633.6,0.55]
["bitfinex","ETHUSD",1727241597458,0.79139082,2633.9,2633.6,5.11242]
["bitfinex","ETHUSD",1727241597756,1.62319082,2634.0,2633.6,5.95798359]
["bitfinex","ETHUSD",1727241598062,0.79139082,2633.9,2633.6,5.95798359]
["bitfinex","ETHUSD",1727241598670,0.79139082,2633.9,2633.6,2.16096359]
["bitfinex","ETHUSD",1727241600537,0.79139082,2633.9,2633.6,1.3154]
["bitfinex","ETHUSD",1727241605241,0.79139082,2633.9,2633.6,1.3154]
["bitfinex","ETHUSD",1727241605433,5.81249306,2634.0,2633.6,1.3154]
["bitfinex","ETHUSD",1727241605434,0.79139082,2633.8,2633.6,5.11245]
["bitfinex","ETHUSD",1727241605668,0.79139082,2633.9,2633.6,1.3154]
["bitfinex","ETHUSD",1727241606365,0.79139082,2633.9,2633.6,5.11246]
["bitfinex","ETHUSD",1727241606575,0.79139082,2633.9,2633.6,2.506361]
["bitfinex","ETHUSD",1727241606747,0.79139082,2633.8,2633.6,2.506361]
["bitfinex","ETHUSD",1727241607198,0.79139082,2633.9,2633.6,2.506361]
["bitfinex","ETHUSD",1727241607341,0.79139082,2633.8,2633.6,1.3154]
["bitfinex","ETHUSD",1727241611951,0.79139082,2633.8,2633.7,3.0]
["bitfinex","ETHUSD",1727241612296,0.79139082,2633.9,2633.8,5.11749]
["bitfinex","ETHUSD",1727241612450,0.79139082,2633.9,2633.8,6.308932]
["bitfinex","ETHUSD",1727241613692,1.18417306,2634.0,2633.8,0.55]
["bitfinex","ETHUSD",1727241613891,1.18417306,2633.9,2633.6,3.7707]
["bitfinex","ETHUSD",1727241614104,0.79679077,2633.8,2633.6,3.7707]
["bitfinex","ETHUSD",1727241614393,0.79679077,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1727241614555,0.79679077,2633.8,2633.7,4.34693]
["bitfinex","ETHUSD",1727241614749,0.79679077,2633.9,2633.8,0.55]
["bitfinex","ETHUSD",1727241614985,0.79679077,2633.9,2633.8,5.651909]
["bitfinex","ETHUSD",1727241615373,1.18417306,2634.0,2633.8,5.651909]
["bitfinex","ETHUSD",1727241615683,1.18417306,2634.0,2633.7,0.55]
["bitfinex","ETHUSD",1727241615887,0.79695701,2633.8,2633.7,0.55]
["bitfinex","ETHUSD",1727241619078,0.79695701,2633.8,2633.7,4.34693]
["bitfinex","ETHUSD",1727241619651,0.79695701,2633.8,2633.7,8.15893]
["bitfinex","ETHUSD",1727241619856,1.18417306,2633.9,2633.8,4.34679]
["bitfinex","ETHUSD",1727241619857,0.79695701,2633.9,2633.8,4.34679]
["bitfinex","ETHUSD",1727241620156,1.18417306,2634.0,2633.9,7.34665]
["bitfinex","ETHUSD",1727241620157,0.79695701,2634.0,2633.9,7.34665]
["bitfinex","ETHUSD",1727241620352,0.79695701,2634.0,2633.9,9.97168359]
["bitfinex","ETHUSD",1727241622404,0.83491261,2634.2,2634.0,3.7965]
["bitfinex","ETHUSD",1727241622705,0.834963,2634.2,2634.1,0.55]
["bitfinex","ETHUSD",1727241623255,0.834963,2634.2,2634.1,1.92681836]
["bitfinex","ETHUSD",1727241624682,0.0379556,2634.2,2634.1,1.92681836]
["bitfinex","ETHUSD",1727241624960,0.0379556,2634.2,2634.1,5.72317836]
["bitfinex","ETHUSD",1727241625155,0.0379556,2634.2,2634.1,8.72317836]
["bitfinex","ETHUSD",1727241625383,0.0379556,2634.2,2634.1,9.53517836]
["bitfinex","ETHUSD",1727241626299,0.0379556,2634.2,2634.1,11.62471056]
["bitfinex","ETHUSD",1727241626488,0.0379556,2634.2,2634.1,12.80950874]
["bitfinex","ETHUSD",1727241627360,0.0379556,2634.2,2634.1,11.62471056]
["bitfinex","ETHUSD",1727241629224,0.0379556,2634.2,2634.1,10.83454459]
["bitfinex","ETHUSD",1727241632535,0.0379556,2634.2,2634.1,9.53517836]
["bitfinex","ETHUSD",1727241633632,0.0379556,2634.2,2634.1,1.37681836]
["bitfinex","ETHUSD",1727241633921,0.0379556,2634.2,2634.0,3.79641]
["bitfinex","ETHUSD",1727241634082,0.0379556,2634.2,2633.8,0.8025]
["bitfinex","ETHUSD",1727241634285,0.0379556,2634.2,2633.8,4.59921]
["bitfinex","ETHUSD",1727241634583,0.8192556,2634.2,2633.8,4.59928]
["bitfinex","ETHUSD",1727241634796,0.8192556,2634.2,2633.9,3.0]
["bitfinex","ETHUSD",1727241635017,4.6154756,2634.2,2633.6,4.59953]
["bitfinex","ETHUSD",1727241635320,0.7813,2633.9,2633.4,11.98978]
["bitfinex","ETHUSD",1727241635505,0.7813,2633.9,2633.4,15.78706]
["bitfinex","ETHUSD",1727241635906,4.57805,2633.9,2633.4,8.1925]
["bitfinex","ETHUSD",1727241636227,3.79687,2633.8,2633.3,4.1933777]
["bitfinex","ETHUSD",1727241637295,3.79687,2633.8,2633.4,3.55]
["bitfinex","ETHUSD",1727241637593,3.79687,2633.8,2633.4,0.55]
["bitfinex","ETHUSD",1727241637793,7.66928097,2633.8,2633.4,0.55]
["bitfinex","ETHUSD",1727241637995,7.59375,2633.8,2633.4,0.55]
["bitfinex","ETHUSD",1727241638196,3.79687,2633.8,2633.4,0.55]
["bitfinex","ETHUSD",1727241638407,7.59378,2633.8,2633.4,0.55]
["bitfinex","ETHUSD",1727241638605,0.07553097,2633.7,2633.3,0.3959577]
["bitfinex","ETHUSD",1727241638797,0.7813,2633.5,2633.0,3.79786]
["bitfinex","ETHUSD",1727241639015,0.7813,2633.5,2633.1,1.118786]
["bitfinex","ETHUSD",1727241639222,0.7813,2633.5,2633.0,3.79786]
["bitfinex","ETHUSD",1727241639389,4.65413097,2633.5,2633.0,3.79786]
["bitfinex","ETHUSD",1727241639799,0.85683097,2633.5,2633.0,3.79786]
["bitfinex","ETHUSD",1727241640131,0.7813,2633.5,2633.2,0.55]
["bitfinex","ETHUSD",1727241640294,4.57854,2633.5,2633.2,0.55]
["bitfinex","ETHUSD",1727241640633,1.78165481,2633.5,2633.1,0.55]
["bitfinex","ETHUSD",1727241640940,3.79745,2633.4,2632.9,0.55]
["bitfinex","ETHUSD",1727241642040,3.79745,2633.4,2632.9,4.34809]
["bitfinex","ETHUSD",1727241644023,0.7813,2633.5,2632.9,4.34809]
["bitfinex","ETHUSD",1727241644555,4.57856,2633.5,2632.9,4.34809]
["bitfinex","ETHUSD",1727241644867,3.79739,2633.4,2632.9,0.55]
["bitfinex","ETHUSD",1727241645081,0.85683097,2633.3,2632.7,4.34836]
["bitfinex","ETHUSD",1727241645362,0.7813,2633.3,2632.9,0.55]
["bitfinex","ETHUSD",1727241645827,0.85683097,2633.2,2632.9,0.55]
["bitfinex","ETHUSD",1727241646026,0.07553097,2633.1,2632.7,0.55]
["bitfinex","ETHUSD",1727241646245,8.37682,2633.2,2632.7,0.55]
["bitfinex","ETHUSD",1727241646558,5.11958693,2633.2,2632.6,3.79843]
["bitfinex","ETHUSD",1727241646859,5.1951179,2633.2,2632.6,3.79843]
["bitfinex","ETHUSD",1727241647622,5.11958693,2633.2,2632.7,3.79836]
["bitfinex","ETHUSD",1727241647962,4.57905,2633.2,2632.6,3.55]
["bitfinex","ETHUSD",1727241649363,3.79783,2633.1,2632.6,7.34851]
["bitfinex","ETHUSD",1727241650158,0.7813,2633.2,2632.6,7.34851]
["bitfinex","ETHUSD",1727241650455,0.7813,2633.2,2632.6,7.34844]
["bitfinex","ETHUSD",1727241651021,4.57898,2633.2,2632.6,11.14688]
["bitfinex","ETHUSD",1727241651231,0.7813,2633.2,2632.6,11.14688]
["bitfinex","ETHUSD",1727241651673,0.7813,2633.2,2632.6,12.4114801]
["bitfinex","ETHUSD",1727241652779,0.818,2633.2,2632.9,0.55]
["bitfinex","ETHUSD",1727241657737,0.818,2633.2,2632.9,4.34809]
["bitfinex","ETHUSD",1727241658279,0.818,2633.2,2632.9,0.55]
["bitfinex","ETHUSD",1727241659366,0.818,2633.2,2633.0,3.79794]
["bitfinex","ETHUSD",1727241659540,12.55538422,2633.6,2633.0,3.79794]
["bitfinex","ETHUSD",1727241659885,0.818,2633.4,2633.0,7.5958]
["bitfinex","ETHUSD",1727241660074,0.818,2633.4,2633.0,3.79786]
["bitfinex","ETHUSD",1727241661176,0.818,2633.4,2633.0,7.59573]
["bitfinex","ETHUSD",1727241661477,0.818,2633.4,2633.0,3.79786]
["bitfinex","ETHUSD",1727241661686,0.818,2633.4,2633.0,7.59572]
["bitfinex","ETHUSD",1727241661849,0.818,2633.4,2633.0,7.59573]
["bitfinex","ETHUSD",1727241662055,0.818,2633.4,2633.0,3.79786]
["bitfinex","ETHUSD",1727241663142,4.61538,2633.4,2632.9,4.34809]
["bitfinex","ETHUSD",1727241663369,0.89303097,2633.3,2632.8,4.34823]
["bitfinex","ETHUSD",1727241663539,0.8175,2633.3,2633.0,0.55]
["bitfinex","ETHUSD",1727241664368,1.58975504,2633.3,2632.9,0.55]
["bitfinex","ETHUSD",1727241664577,1.51422407,2633.3,2632.9,0.55]
["bitfinex","ETHUSD",1727241665096,5.31181407,2633.3,2632.9,0.55]
["bitfinex","ETHUSD",1727241665380,5.38734504,2633.3,2632.9,0.55]
["bitfinex","ETHUSD",1727241665540,5.31181407,2633.3,2632.9,0.55]
["bitfinex","ETHUSD",1727241665740,1.51422407,2633.3,2632.9,4.34808]
["bitfinex","ETHUSD",1727241665976,0.8175,2633.3,2632.9,4.34808]
["bitfinex","ETHUSD",1727241667299,3.79718,2633.6,2633.0,4.56069]
["bitfinex","ETHUSD",1727241667583,0.8175,2633.4,2633.0,0.7628]
["bitfinex","ETHUSD",1727241667792,0.8175,2633.4,2633.0,4.56067]
["bitfinex","ETHUSD",1727241667944,0.8175,2633.4,2633.1,5.238569]
["bitfinex","ETHUSD",1727241668163,0.8175,2633.4,2633.1,4.3477]
["bitfinex","ETHUSD",1727241668369,0.8175,2633.4,2633.0,4.34787]
["bitfinex","ETHUSD",1727241669051,0.8175,2633.4,2633.1,3.79775]
["bitfinex","ETHUSD",1727241674455,0.8175,2633.4,2633.0,4.34786]
["bitfinex","ETHUSD",1727241675005,0.8175,2633.2,2632.9,7.34809]
["bitfinex","ETHUSD",1727241675194,0.8175,2633.2,2632.9,4.34809]
["bitfinex","ETHUSD",1727241675559,0.8175,2633.2,2632.9,3.79809]
["bitfinex","ETHUSD",1727241675755,0.8175,2633.2,2632.7,3.55]
["bitfinex","ETHUSD",1727241675960,0.8175,2633.2,2632.8,3.79823]
["bitfinex","ETHUSD",1727241676597,0.8175,2633.2,2632.9,3.79807]
["bitfinex","ETHUSD",1727241678295,0.8175,2633.2,2632.8,3.79823]
["bitfinex","ETHUSD",1727241678600,4.69077097,2633.2,2632.7,0.55]
["bitfinex","ETHUSD",1727241678801,5.74912923,2633.2,2632.7,4.34833]
["bitfinex","ETHUSD",1727241679395,6.54613663,2633.2,2632.7,0.55]
["bitfinex","ETHUSD",1727241679590,3.79783,2633.1,2632.7,0.55]
["bitfinex","ETHUSD",1727241679893,0.07553097,2633.0,2632.7,0.55]
["bitfinex","ETHUSD",1727241680514,0.07553097,2633.0,2632.7,4.34836]
["bitfinex","ETHUSD",1727241680882,4.5948374,2633.1,2632.7,4.34836]
["bitfinex","ETHUSD",1727241681281,0.7970074,2633.0,2632.7,4.34836]
["bitfinex","ETHUSD",1727241681483,4.5948374,2633.1,2632.7,4.34836]
["bitfinex","ETHUSD",1727241681889,0.7970074,2633.0,2632.7,4.34836]
["bitfinex","ETHUSD",1727241682727,0.7563,2632.9,2632.7,4.34836]
["bitfinex","ETHUSD",1727241682955,1.29821422,2632.8,2632.4,0.54963641]
["bitfinex","ETHUSD",1727241683089,2.09522162,2632.7,2632.2,8.40271]
["bitfinex","ETHUSD",1727241683401,2.09522162,2632.7,2632.0,0.79372054]
["bitfinex","ETHUSD",1727241683402,5.3518474,2632.6,2632.0,1.35450818]
["bitfinex","ETHUSD",1727241683590,5.89392162,2632.5,2631.9,4.34921818]
["bitfinex","ETHUSD",1727241683792,0.7563,2632.3,2631.9,4.34921818]
["bitfinex","ETHUSD",1727241683987,0.7563,2632.3,2632.0,0.54980818]
["bitfinex","ETHUSD",1727241684308,0.7563,2632.3,2631.9,7.59885]
["bitfinex","ETHUSD",1727241685117,0.7563,2632.3,2632.0,3.55]
["bitfinex","ETHUSD",1727241685533,0.7563,2632.3,2632.0,0.55]
["bitfinex","ETHUSD",1727241686086,0.7563,2632.3,2631.6,2.14822872]
["bitfinex","ETHUSD",1727241686087,2.72710148,2632.3,2631.6,2.14822872]
["bitfinex","ETHUSD",1727241686284,2.72710148,2632.3,2631.5,3.80003]
["bitfinex","ETHUSD",1727241686285,0.7563,2632.0,2631.5,3.80003]
["bitfinex","ETHUSD",1727241686533,0.83183097,2632.0,2631.7,0.5496112]
["bitfinex","ETHUSD",1727241686690,4.63122097,2632.0,2631.7,0.5496112]
["bitfinex","ETHUSD",1727241687036,3.79964,2631.9,2631.7,0.5496112]
["bitfinex","ETHUSD",1727241687189,4.63151097,2631.8,2631.7,0.5496112]
["bitfinex","ETHUSD",1727241687387,0.83183097,2631.8,2631.7,0.5496112]
["bitfinex","ETHUSD",1727241687887,0.83183097,2631.8,2631.3,3.8003]
["bitfinex","ETHUSD",1727241688391,0.07553097,2631.7,2631.4,0.55]
["bitfinex","ETHUSD",1727241688927,0.7563,2631.8,2631.4,0.55]
["bitfinex","ETHUSD",1727241688928,0.7563,2631.8,2631.4,4.35024]
["bitfinex","ETHUSD",1727241689255,0.83183097,2631.8,2631.4,4.35024]
["bitfinex","ETHUSD",1727241689593,0.7563,2631.8,2631.4,4.35024]
["bitfinex","ETHUSD",1727241691426,0.7563,2631.8,2631.5,3.80009]
["bitfinex","ETHUSD",1727241695326,0.7659,2632.0,2631.7,3.7998]
["bitfinex","ETHUSD",1727241698848,0.7659,2632.3,2631.9,3.79953]
["bitfinex","ETHUSD",1727241699024,0.7659,2632.3,2631.9,3.79945]
["bitfinex","ETHUSD",1727241699515,0.7659,2632.3,2631.7,0.39513062]
["bitfinex","ETHUSD",1727241699717,0.7659,2632.2,2631.8,3.79959]
["bitfinex","ETHUSD",1727241700746,0.7659,2632.2,2631.7,4.34977]
["bitfinex","ETHUSD",1727241700956,0.7659,2632.2,2631.7,8.14951]
["bitfinex","ETHUSD",1727241701124,0.7659,2632.2,2631.8,3.79955]
["bitfinex","ETHUSD",1727241703255,0.7659,2632.2,2631.9,3.79953]
["bitfinex","ETHUSD",1727241710933,0.7659,2632.2,2632.0,3.7993]
["bitfinex","ETHUSD",1727241711123,0.7659,2632.2,2631.9,3.79953]
["bitfinex","ETHUSD",1727241711335,8.2570074,2632.8,2632.2,3.79909]
["bitfinex","ETHUSD",1727241711336,0.7863,2632.5,2632.2,3.79909]
["bitfinex","ETHUSD",1727241711557,0.7863,2632.5,2632.0,8.14867]
["bitfinex","ETHUSD",1727241711922,0.7863,2632.5,2632.0,4.34928]
["bitfinex","ETHUSD",1727241712118,4.66052097,2632.5,2632.0,4.34928]
["bitfinex","ETHUSD",1727241712315,0.7863,2632.4,2632.0,4.34928]
["bitfinex","ETHUSD",1727241713420,0.7863,2632.4,2632.0,8.14859]
["bitfinex","ETHUSD",1727241713853,0.7863,2632.4,2632.0,4.34928]
["bitfinex","ETHUSD",1727241715790,0.7863,2632.4,2632.0,8.14858]
["bitfinex","ETHUSD",1727241715933,0.7863,2632.4,2632.0,4.34928]
["bitfinex","ETHUSD",1727241716145,0.7863,2632.4,2632.0,8.14859]
["bitfinex","ETHUSD",1727241717239,0.7863,2632.4,2632.0,4.34928]
["bitfinex","ETHUSD",1727241719951,0.07553097,2632.3,2631.9,3.55]
["bitfinex","ETHUSD",1727241720290,0.07553097,2632.3,2631.9,7.34951]
["bitfinex","ETHUSD",1727241720461,5.96001318,2632.4,2631.9,8.14894]
["bitfinex","ETHUSD",1727241720667,4.58521,2632.4,2631.9,8.14894]
["bitfinex","ETHUSD",1727241721394,0.7863,2632.4,2632.0,3.79938]
["bitfinex","ETHUSD",1727241722176,0.7863,2632.4,2632.1,3.79921]
["bitfinex","ETHUSD",1727241723190,1.5833074,2632.4,2632.1,3.79921]
["bitfinex","ETHUSD",1727241723385,0.7863,2632.4,2632.1,3.79921]
["bitfinex","ETHUSD",1727241724298,0.7970074,2632.5,2632.2,3.79899]
["bitfinex","ETHUSD",1727241724448,0.7970074,2632.5,2632.1,3.79921]
["bitfinex","ETHUSD",1727241724449,0.7970074,2632.5,2632.3,7.59781]
["bitfinex","ETHUSD",1727241724646,1.5771074,2632.6,2632.3,3.79887]
["bitfinex","ETHUSD",1727241724846,0.7970074,2632.8,2632.3,4.60657]
["bitfinex","ETHUSD",1727241725070,0.7970074,2632.8,2632.5,7.59726]
["bitfinex","ETHUSD",1727241725398,1.96427306,2632.9,2632.6,3.79844]
["bitfinex","ETHUSD",1727241725399,1.5771074,2632.9,2632.6,3.79844]
["bitfinex","ETHUSD",1727241725694,0.7801,2632.9,2632.6,3.79844]
["bitfinex","ETHUSD",1727241725892,1.5771074,2632.9,2632.6,3.79844]
["bitfinex","ETHUSD",1727241726294,4.27828766,2632.9,2632.3,3.79884]
["bitfinex","ETHUSD",1727241726496,5.45087837,2632.8,2632.3,3.79884]
["bitfinex","ETHUSD",1727241726904,0.7970074,2632.7,2632.3,3.79884]
["bitfinex","ETHUSD",1727241727201,0.07553097,2632.6,2632.3,3.79884]
["bitfinex","ETHUSD",1727241727407,0.7801,2632.5,2632.3,3.79884]
["bitfinex","ETHUSD",1727241727578,0.7801,2632.5,2632.3,7.59772]
["bitfinex","ETHUSD",1727241727778,0.7801,2632.5,2632.3,3.79884]
["bitfinex","ETHUSD",1727241728525,0.85563097,2632.5,2632.2,0.55]
["bitfinex","ETHUSD",1727241728803,0.7970074,2632.4,2631.9,3.79943]
["bitfinex","ETHUSD",1727241729003,0.87253837,2632.4,2631.9,3.79943]
["bitfinex","ETHUSD",1727241730006,1.5771074,2632.3,2632.0,0.55]
["bitfinex","ETHUSD",1727241730507,1.5771074,2632.3,2632.0,4.34936]
["bitfinex","ETHUSD",1727241730861,1.5771074,2632.3,2632.0,0.55]
["bitfinex","ETHUSD",1727241731066,1.65263837,2632.3,2632.0,4.34938]
["bitfinex","ETHUSD",1727241731711,1.65263837,2632.3,2632.0,0.55]
["bitfinex","ETHUSD",1727241732196,1.65263837,2632.3,2632.0,4.34937]
["bitfinex","ETHUSD",1727241732397,0.85563097,2632.3,2632.0,4.34937]
["bitfinex","ETHUSD",1727241732610,0.85563097,2632.3,2632.0,0.55]
["bitfinex","ETHUSD",1727241732803,2.34382032,2632.3,2632.0,0.55]
["bitfinex","ETHUSD",1727241732994,2.34382032,2632.3,2632.0,4.34938]
["bitfinex","ETHUSD",1727241733212,1.5771074,2632.3,2632.1,3.79924]
["bitfinex","ETHUSD",1727241733510,0.7970074,2632.4,2631.8,0.8077]
["bitfinex","ETHUSD",1727241733708,0.7970074,2632.4,2632.1,3.79914]
["bitfinex","ETHUSD",1727241736941,0.7970074,2632.4,2632.2,3.79902]
["bitfinex","ETHUSD",1727241737911,0.7970074,2632.3,2632.2,3.79902]
["bitfinex","ETHUSD",1727241738218,0.7970074,2632.4,2632.2,3.79902]
["bitfinex","ETHUSD",1727241738509,0.7970074,2632.5,2632.3,3.79895]
["bitfinex","ETHUSD",1727241738711,0.7970074,2632.6,2632.4,3.79873]
["bitfinex","ETHUSD",1727241739119,0.7970074,2632.6,2632.4,7.59746]
["bitfinex","ETHUSD",1727241739409,0.7970074,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1727241739817,0.7970074,2632.7,2632.5,3.79867]
["bitfinex","ETHUSD",1727241739975,0.79691763,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1727241741596,0.79691763,2632.8,2632.6,3.79852]
["bitfinex","ETHUSD",1727241741811,1.96487306,2633.1,2632.9,3.79809]
["bitfinex","ETHUSD",1727241742045,0.79696551,2633.1,2632.6,3.41942813]
["bitfinex","ETHUSD",1727241742221,0.79696551,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1727241742725,0.79696551,2633.1,2632.8,3.7981]
["bitfinex","ETHUSD",1727241743719,0.79696551,2633.1,2632.9,3.79807]
["bitfinex","ETHUSD",1727241744219,0.79696551,2633.1,2632.8,3.7981]
["bitfinex","ETHUSD",1727241744426,0.79696551,2633.1,2632.8,7.59622]
["bitfinex","ETHUSD",1727241744923,0.79696551,2633.1,2632.8,3.7981]
["bitfinex","ETHUSD",1727241745220,0.79696551,2633.1,2632.8,7.59626]
["bitfinex","ETHUSD",1727241745420,0.79696551,2633.1,2632.8,3.7981]
["bitfinex","ETHUSD",1727241746030,0.79696551,2633.1,2632.8,7.59626]
["bitfinex","ETHUSD",1727241746191,0.79696551,2633.1,2632.8,3.7981]
["bitfinex","ETHUSD",1727241746891,0.7807,2633.0,2632.7,3.79826]
["bitfinex","ETHUSD",1727241747087,2.23361937,2633.0,2632.5,6.79867]
["bitfinex","ETHUSD",1727241747289,0.7807,2632.8,2632.3,3.79892]
["bitfinex","ETHUSD",1727241747508,1.76473135,2632.8,2632.2,3.799]
["bitfinex","ETHUSD",1727241747715,5.37612551,2632.7,2632.2,3.799]
["bitfinex","ETHUSD",1727241747899,5.45165648,2632.7,2632.0,3.79931]
["bitfinex","ETHUSD",1727241748112,4.59551551,2632.6,2632.1,3.79921]
["bitfinex","ETHUSD",1727241748331,0.07553097,2632.5,2632.1,3.79921]
["bitfinex","ETHUSD",1727241748627,0.07553097,2632.5,2631.9,0.7635]
["bitfinex","ETHUSD",1727241748628,0.85623097,2632.4,2631.9,0.7635]
["bitfinex","ETHUSD",1727241748927,5.45201648,2632.4,2631.8,4.14273991]
["bitfinex","ETHUSD",1727241749228,3.79905,2632.3,2631.8,3.79958]
["bitfinex","ETHUSD",1727241749447,4.59601551,2632.3,2631.8,3.79958]
["bitfinex","ETHUSD",1727241749919,0.79696551,2632.3,2631.8,3.79958]
["bitfinex","ETHUSD",1727241750483,5.37685551,2632.2,2631.7,3.0]
["bitfinex","ETHUSD",1727241750687,5.37685551,2632.2,2631.6,3.79987]
["bitfinex","ETHUSD",1727241750688,2.89061932,2632.1,2631.6,3.79987]
["bitfinex","ETHUSD",1727241750912,2.89061932,2632.1,2631.4,3.80016]
["bitfinex","ETHUSD",1727241750913,4.58019,2632.0,2631.4,3.80016]
["bitfinex","ETHUSD",1727241751086,4.58019,2632.0,2631.6,3.79993]
["bitfinex","ETHUSD",1727241751087,1.57766551,2632.0,2631.6,3.79993]
["bitfinex","ETHUSD",1727241751324,1.65319648,2632.0,2631.6,3.79993]
["bitfinex","ETHUSD",1727241752337,5.45268648,2632.0,2631.4,3.80016]
["bitfinex","ETHUSD",1727241752665,5.45268648,2632.0,2631.5,3.8001]
["bitfinex","ETHUSD",1727241753392,1.65319648,2632.0,2631.4,7.6003]
["bitfinex","ETHUSD",1727241753618,1.65319648,2632.0,2631.5,0.55]
["bitfinex","ETHUSD",1727241753810,1.65319648,2632.0,2631.5,4.35011]
["bitfinex","ETHUSD",1727241754293,0.85623097,2632.0,2631.5,4.35011]
["bitfinex","ETHUSD",1727241754526,1.65319648,2632.0,2631.5,4.35011]
["bitfinex","ETHUSD",1727241755403,1.57766551,2632.0,2631.6,3.79992]
["bitfinex","ETHUSD",1727241755612,0.7807,2632.0,2631.6,3.79992]
["bitfinex","ETHUSD",1727241755828,0.7807,2632.0,2631.6,3.79988]
["bitfinex","ETHUSD",1727241756134,0.7807,2632.0,2631.6,7.59976]
["bitfinex","ETHUSD",1727241756302,0.7807,2632.0,2631.7,4.614756]
["bitfinex","ETHUSD",1727241756533,0.7807,2632.0,2631.8,3.79966]
["bitfinex","ETHUSD",1727241758070,0.7807,2632.0,2631.7,0.814976]
["bitfinex","ETHUSD",1727241758250,0.7807,2632.0,2631.7,0.55]
["bitfinex","ETHUSD",1727241759557,0.7807,2632.0,2631.7,4.34974]
["bitfinex","ETHUSD",1727241760007,0.7807,2632.0,2631.8,3.79959]
["bitfinex","ETHUSD",1727241760203,0.7807,2632.0,2631.7,0.55]
["bitfinex","ETHUSD",1727241760327,0.7807,2632.0,2631.6,4.34985]
["bitfinex","ETHUSD",1727241760528,0.7807,2632.0,2631.7,3.79981]
["bitfinex","ETHUSD",1727241762877,0.07553097,2631.9,2631.6,0.55]
["bitfinex","ETHUSD",1727241763168,0.07553097,2631.9,2631.5,3.79997]
["bitfinex","ETHUSD",1727241763169,0.07553097,2631.8,2631.5,3.79997]
["bitfinex","ETHUSD",1727241763671,0.7581,2631.7,2631.5,3.79997]
["bitfinex","ETHUSD",1727241764171,0.83363097,2631.7,2631.3,3.8003]
["bitfinex","ETHUSD",1727241769004,0.83363097,2631.7,2631.4,3.80024]
["bitfinex","ETHUSD",1727241769186,0.7581,2631.7,2631.4,3.80024]
["bitfinex","ETHUSD",1727241769777,0.7581,2631.7,2631.4,7.60042]
["bitfinex","ETHUSD",1727241769989,0.7581,2631.7,2631.5,3.80007]
["bitfinex","ETHUSD",1727241770850,0.7581,2631.9,2631.4,3.80018]
["bitfinex","ETHUSD",1727241771051,0.7581,2631.9,2631.6,3.79986]
["bitfinex","ETHUSD",1727241771295,0.7581,2631.9,2631.6,7.59975]
["bitfinex","ETHUSD",1727241771462,0.7581,2631.9,2631.6,3.79986]
["bitfinex","ETHUSD",1727241772894,0.7581,2631.9,2631.5,0.55]
["bitfinex","ETHUSD",1727241773393,0.7581,2631.9,2631.5,4.35008]
["bitfinex","ETHUSD",1727241777092,4.55764,2631.9,2631.4,3.80015]
["bitfinex","ETHUSD",1727241777320,0.7581,2631.7,2631.3,3.80039]
["bitfinex","ETHUSD",1727241777517,0.07553097,2631.6,2631.3,3.80039]
["bitfinex","ETHUSD",1727241777991,0.7581,2631.7,2631.3,3.80039]
["bitfinex","ETHUSD",1727241780813,0.7581,2631.7,2631.4,3.80017]
["bitfinex","ETHUSD",1727241782123,0.83363097,2631.6,2631.3,0.55]
["bitfinex","ETHUSD",1727241783251,0.07553097,2631.5,2631.3,0.55]
["bitfinex","ETHUSD",1727241784129,0.7581,2631.6,2631.3,4.35039]
["bitfinex","ETHUSD",1727241785418,0.07553097,2631.5,2631.2,6.80048]
["bitfinex","ETHUSD",1727241785819,0.83363097,2631.6,2631.2,3.80048]
["bitfinex","ETHUSD",1727241787362,5.47694807,2631.6,2631.1,3.80068]
["bitfinex","ETHUSD",1727241787518,4.63362097,2631.6,2631.1,3.80068]
["bitfinex","ETHUSD",1727241787718,0.8206,2631.5,2631.1,3.80068]
["bitfinex","ETHUSD",1727241787916,0.07553097,2631.4,2631.1,3.80068]
["bitfinex","ETHUSD",1727241788255,0.89613097,2631.5,2631.1,3.80068]
["bitfinex","ETHUSD",1727241788823,0.8206,2631.4,2631.0,0.0379556]
["bitfinex","ETHUSD",1727241789056,0.8206,2631.2,2631.0,0.0379556]
["bitfinex","ETHUSD",1727241789280,0.8206,2631.2,2631.0,3.8387656]
["bitfinex","ETHUSD",1727241789847,0.8206,2631.2,2631.0,0.0379556]
["bitfinex","ETHUSD",1727241790168,0.07553097,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727241790399,0.54518507,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727241790599,0.89613097,2631.2,2631.0,0.0379556]
["bitfinex","ETHUSD",1727241792692,3.80069,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727241792988,5.41825551,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727241793190,5.88099403,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727241793390,4.69682097,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727241793688,6.27081569,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727241793899,4.69682097,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727241794393,7.75771388,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727241794955,6.18371916,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727241795206,7.37525485,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727241798339,6.18371916,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727241798573,7.37525485,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727241799048,6.18371916,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727241799224,6.97738065,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727241799598,6.18371916,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727241799798,6.97740439,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727241800038,6.18371916,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727241800245,6.97741265,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727241806307,8.27809937,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727241806512,8.2025684,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727241809973,8.6004106,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727241811323,7.40887491,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727241811446,7.48440588,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727241811828,8.27785866,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727241812067,7.40887491,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727241812271,7.48440588,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727241813071,8.27785084,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727241813274,8.20231987,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727241813869,8.6004106,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727241814072,0.79350531,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727241814279,1.19153569,2631.3,2631.1,0.7708]
["bitfinex","ETHUSD",1727241814280,0.79350531,2631.3,2631.1,0.7708]
["bitfinex","ETHUSD",1727241814611,0.79350531,2631.6,2631.1,0.7708]
["bitfinex","ETHUSD",1727241814811,2.00393569,2631.7,2631.2,3.80045]
["bitfinex","ETHUSD",1727241814812,0.79350531,2631.7,2631.2,3.80045]
["bitfinex","ETHUSD",1727241815316,5.89410203,2631.7,2631.1,4.57147]
["bitfinex","ETHUSD",1727241815517,0.79350531,2631.6,2631.1,4.57147]
["bitfinex","ETHUSD",1727241815714,4.59357531,2631.6,2631.1,4.57147]
["bitfinex","ETHUSD",1727241816016,4.59357531,2631.6,2631.1,5.41250356]
["bitfinex","ETHUSD",1727241816166,1.30068672,2631.3,2631.1,0.7708]
["bitfinex","ETHUSD",1727241816370,0.07553097,2631.2,2631.0,0.0379556]
["bitfinex","ETHUSD",1727241817494,0.07553097,2631.3,2631.0,0.0379556]
["bitfinex","ETHUSD",1727241819425,0.79350531,2631.4,2631.0,4.29971716]
["bitfinex","ETHUSD",1727241819612,0.79350531,2631.5,2631.1,4.5714]
["bitfinex","ETHUSD",1727241819800,0.79350531,2631.6,2631.1,8.372]
["bitfinex","ETHUSD",1727241820003,4.59340531,2631.7,2631.2,0.88709272]
["bitfinex","ETHUSD",1727241820185,0.79350531,2631.7,2631.2,0.88709272]
["bitfinex","ETHUSD",1727241820385,0.79350531,2631.7,2631.3,0.54584927]
["bitfinex","ETHUSD",1727241820581,4.66887628,2631.7,2631.3,0.54584927]
["bitfinex","ETHUSD",1727241820946,4.66887628,2631.7,2631.3,0.7708]
["bitfinex","ETHUSD",1727241822184,0.86903628,2631.7,2631.3,4.57108]
["bitfinex","ETHUSD",1727241822624,0.86903628,2631.7,2631.4,3.80017]
["bitfinex","ETHUSD",1727241822625,0.79350531,2631.7,2631.4,3.80017]
["bitfinex","ETHUSD",1727241822837,0.86903628,2631.8,2631.4,4.637295]
["bitfinex","ETHUSD",1727241823123,0.86903628,2631.8,2631.4,4.637315]
["bitfinex","ETHUSD",1727241823290,0.86903628,2631.8,2631.3,8.3714]
["bitfinex","ETHUSD",1727241823489,0.86903628,2631.8,2631.3,4.57108]
["bitfinex","ETHUSD",1727241824424,0.86903628,2631.8,2631.3,8.37139]
["bitfinex","ETHUSD",1727241824630,0.86903628,2631.8,2631.3,4.57108]
["bitfinex","ETHUSD",1727241824985,0.86903628,2631.8,2631.3,8.3714]
["bitfinex","ETHUSD",1727241825332,0.86903628,2631.8,2631.3,4.57108]
["bitfinex","ETHUSD",1727241825833,4.66878628,2631.8,2631.3,4.57108]
["bitfinex","ETHUSD",1727241827521,0.86903628,2631.8,2631.4,3.80022]
["bitfinex","ETHUSD",1727241828024,0.07553097,2631.8,2631.3,4.57108]
["bitfinex","ETHUSD",1727241828194,3.87521097,2631.8,2631.3,5.028188]
["bitfinex","ETHUSD",1727241828521,3.87521097,2631.8,2631.3,8.828498]
["bitfinex","ETHUSD",1727241828522,0.07553097,2631.8,2631.3,8.828498]
["bitfinex","ETHUSD",1727241828729,0.86903628,2631.8,2631.3,8.828498]
["bitfinex","ETHUSD",1727241829225,0.07553097,2631.8,2631.4,3.80024]
["bitfinex","ETHUSD",1727241829384,0.86903628,2631.8,2631.4,3.80024]
["bitfinex","ETHUSD",1727241829986,0.07553097,2631.8,2631.4,3.80024]
["bitfinex","ETHUSD",1727241830192,0.86903628,2631.8,2631.4,3.80024]
["bitfinex","ETHUSD",1727241830393,0.07553097,2631.8,2631.4,3.80024]
["bitfinex","ETHUSD",1727241831331,5.40551531,2631.9,2631.4,3.80024]
["bitfinex","ETHUSD",1727241831541,5.48104628,2631.9,2631.4,3.80024]
["bitfinex","ETHUSD",1727241832228,0.79350531,2631.8,2631.4,3.80024]
["bitfinex","ETHUSD",1727241832419,1.68143628,2631.9,2631.5,3.8001]
["bitfinex","ETHUSD",1727241832608,1.60590531,2631.9,2631.5,3.8001]
["bitfinex","ETHUSD",1727241833304,1.60590531,2631.9,2631.4,0.55]
["bitfinex","ETHUSD",1727241833515,5.40551531,2631.9,2631.4,4.35018]
["bitfinex","ETHUSD",1727241833696,1.60590531,2631.9,2631.5,3.80009]
["bitfinex","ETHUSD",1727241834712,5.40550531,2631.9,2631.4,4.35022]
["bitfinex","ETHUSD",1727241834911,5.98560504,2631.9,2631.3,0.7708]
["bitfinex","ETHUSD",1727241835111,3.79984,2631.7,2631.3,0.7708]
["bitfinex","ETHUSD",1727241835312,0.07553097,2631.6,2631.3,0.7708]
["bitfinex","ETHUSD",1727241835737,3.87559097,2631.6,2631.1,4.55891]
["bitfinex","ETHUSD",1727241836113,0.8107,2631.4,2631.0,0.0379556]
["bitfinex","ETHUSD",1727241836317,4.68656097,2631.4,2631.1,3.0]
["bitfinex","ETHUSD",1727241836503,3.80042,2631.3,2631.0,0.0379556]
["bitfinex","ETHUSD",1727241837012,4.68649097,2631.4,2631.0,0.0379556]
["bitfinex","ETHUSD",1727241837214,3.80049,2631.3,2631.0,0.0379556]
["bitfinex","ETHUSD",1727241837524,4.66952628,2631.3,2631.0,0.0379556]
["bitfinex","ETHUSD",1727241837844,3.80055,2631.2,2631.0,0.0379556]
["bitfinex","ETHUSD",1727241838054,4.59398531,2631.3,2631.0,0.0379556]
["bitfinex","ETHUSD",1727241838357,4.66951628,2631.3,2631.0,0.0379556]
["bitfinex","ETHUSD",1727241838647,5.45518837,2631.3,2631.0,0.0379556]
["bitfinex","ETHUSD",1727241838947,6.24869368,2631.3,2631.0,0.0379556]
["bitfinex","ETHUSD",1727241839098,5.45518837,2631.3,2631.0,0.0379556]
["bitfinex","ETHUSD",1727241839705,3.80057,2631.2,2631.0,0.0379556]
["bitfinex","ETHUSD",1727241839917,0.07553097,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727241840124,3.80057,2631.2,2631.0,0.0379556]
["bitfinex","ETHUSD",1727241840738,3.87622097,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727241841081,0.90063291,2631.2,2631.0,0.0379556]
["bitfinex","ETHUSD",1727241841342,4.70120291,2631.2,2631.0,0.0379556]
["bitfinex","ETHUSD",1727241841546,0.82510194,2631.2,2631.0,0.0379556]
["bitfinex","ETHUSD",1727241841718,4.59390531,2631.3,2631.0,0.0379556]
["bitfinex","ETHUSD",1727241842101,5.40451531,2631.4,2631.0,0.7962556]
["bitfinex","ETHUSD",1727241842305,5.48004628,2631.4,2631.0,0.7962556]
["bitfinex","ETHUSD",1727241845057,0.79350531,2631.4,2631.1,3.8006]
["bitfinex","ETHUSD",1727241845221,0.79350531,2631.5,2631.0,0.7962556]
["bitfinex","ETHUSD",1727241845423,0.79350531,2631.4,2631.0,4.5970856]
["bitfinex","ETHUSD",1727241845918,5.41944628,2631.5,2631.0,4.5970856]
["bitfinex","ETHUSD",1727241846119,0.79350531,2631.4,2631.0,4.5970856]
["bitfinex","ETHUSD",1727241846328,5.41944628,2631.5,2631.0,4.5970856]
["bitfinex","ETHUSD",1727241846523,1.61933628,2631.5,2631.0,4.5970856]
["bitfinex","ETHUSD",1727241846754,5.41948628,2631.5,2631.0,4.5969956]
["bitfinex","ETHUSD",1727241848422,6.61798695,2631.5,2631.0,4.5969956]
["bitfinex","ETHUSD",1727241849271,0.79350531,2631.4,2631.0,4.5969956]
["bitfinex","ETHUSD",1727241849851,0.79350531,2631.4,2631.1,3.80065]
["bitfinex","ETHUSD",1727241850201,0.79350531,2631.5,2631.0,4.5969956]
["bitfinex","ETHUSD",1727241850324,0.79350531,2631.4,2631.0,8.3977556]
["bitfinex","ETHUSD",1727241850525,0.79350531,2631.4,2631.1,3.80068]
["bitfinex","ETHUSD",1727241850748,0.79350531,2631.5,2631.1,3.80068]
["bitfinex","ETHUSD",1727241850939,0.79350531,2631.5,2631.0,0.7962556]
["bitfinex","ETHUSD",1727241851155,0.79350531,2631.4,2631.0,4.5970256]
["bitfinex","ETHUSD",1727241851363,0.79350531,2631.5,2631.0,4.5970756]
["bitfinex","ETHUSD",1727241852168,0.79350531,2631.5,2631.1,3.80061]
["bitfinex","ETHUSD",1727241853127,0.79350531,2631.4,2631.1,3.80061]
["bitfinex","ETHUSD",1727241856291,0.79350531,2631.3,2631.0,4.5970056]
["bitfinex","ETHUSD",1727241856588,4.99164569,2631.5,2631.0,8.3977256]
["bitfinex","ETHUSD",1727241856589,0.79350531,2631.4,2631.0,8.3977256]
["bitfinex","ETHUSD",1727241856741,0.79350531,2631.4,2631.0,4.5969856]
["bitfinex","ETHUSD",1727241856946,0.79350531,2631.4,2631.0,8.3977456]
["bitfinex","ETHUSD",1727241857345,0.79350531,2631.3,2631.0,4.5969856]
["bitfinex","ETHUSD",1727241859581,0.79350531,2631.3,2631.0,8.3977356]
["bitfinex","ETHUSD",1727241859953,0.79350531,2631.3,2631.1,3.80057]
["bitfinex","ETHUSD",1727241862286,0.79350531,2631.6,2631.4,4.63135]
["bitfinex","ETHUSD",1727241862798,0.79350531,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1727241863394,0.79350531,2631.7,2631.5,3.80011]
["bitfinex","ETHUSD",1727241863561,0.79350531,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1727241863888,0.79350531,2631.7,2631.5,3.80011]
["bitfinex","ETHUSD",1727241865296,0.79350531,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1727241865442,0.79350531,2631.7,2631.5,3.80011]
["bitfinex","ETHUSD",1727241866546,0.79350531,2631.7,2631.6,3.79996]
["bitfinex","ETHUSD",1727241866957,0.79350531,2631.8,2631.6,3.79996]
["bitfinex","ETHUSD",1727241869900,0.79350531,2631.9,2631.7,3.79974]
["bitfinex","ETHUSD",1727241870104,0.79350531,2632.0,2631.8,2.13121185]
["bitfinex","ETHUSD",1727241870287,0.79350531,2632.2,2632.0,3.79929]
["bitfinex","ETHUSD",1727241870618,0.79350531,2632.3,2632.0,3.79929]
["bitfinex","ETHUSD",1727241871315,0.79350531,2632.3,2631.9,3.79945]
["bitfinex","ETHUSD",1727241871316,0.79350531,2632.3,2631.9,0.55]
["bitfinex","ETHUSD",1727241871479,0.79350531,2632.4,2632.2,3.7991]
["bitfinex","ETHUSD",1727241871815,1.19153569,2632.6,2632.2,3.7991]
["bitfinex","ETHUSD",1727241871816,0.79350531,2632.5,2632.2,3.7991]
["bitfinex","ETHUSD",1727241873117,0.79350531,2632.6,2632.2,3.7991]
["bitfinex","ETHUSD",1727241873776,0.79350531,2632.5,2632.2,3.7991]
["bitfinex","ETHUSD",1727241874278,0.79350531,2632.6,2632.2,3.7991]
["bitfinex","ETHUSD",1727241876018,0.79350531,2632.7,2632.3,3.79894]
["bitfinex","ETHUSD",1727241876181,0.79350531,2632.6,2632.4,3.79869]
["bitfinex","ETHUSD",1727241876516,0.79350531,2632.8,2632.4,3.79869]
["bitfinex","ETHUSD",1727241876679,0.79350531,2632.9,2632.4,3.79869]
["bitfinex","ETHUSD",1727241876878,0.79350531,2632.8,2632.3,1.532495]
["bitfinex","ETHUSD",1727241877103,4.59175531,2632.8,2632.3,5.331445]
["bitfinex","ETHUSD",1727241878091,3.79825,2632.8,2632.3,5.331445]
["bitfinex","ETHUSD",1727241878296,3.79825,2632.8,2632.3,4.57165]
["bitfinex","ETHUSD",1727241878986,3.79825,2632.8,2632.3,0.7727]
["bitfinex","ETHUSD",1727241879316,0.7548,2632.7,2632.3,0.7727]
["bitfinex","ETHUSD",1727241880088,4.55319,2632.7,2632.2,3.79904]
["bitfinex","ETHUSD",1727241881177,0.7548,2632.7,2632.2,3.79904]
["bitfinex","ETHUSD",1727241881377,0.7548,2632.7,2632.2,4.936125]
["bitfinex","ETHUSD",1727241883579,4.55327,2632.7,2632.2,3.79904]
["bitfinex","ETHUSD",1727241884604,3.79853,2632.6,2632.1,3.7727]
["bitfinex","ETHUSD",1727241884797,5.09864185,2632.6,2632.1,3.0]
["bitfinex","ETHUSD",1727241884998,5.85379185,2632.4,2631.9,3.0]
["bitfinex","ETHUSD",1727241885300,5.09923185,2632.2,2631.6,4.57259]
["bitfinex","ETHUSD",1727241885496,5.09923185,2632.2,2631.6,4.57257]
["bitfinex","ETHUSD",1727241885719,1.30011185,2632.2,2631.8,3.7996]
["bitfinex","ETHUSD",1727241885919,9.72820282,2632.4,2631.8,3.7996]
["bitfinex","ETHUSD",1727241886232,10.70486266,2632.4,2631.8,3.7996]
["bitfinex","ETHUSD",1727241886900,3.79901,2632.3,2631.8,3.7996]
["bitfinex","ETHUSD",1727241887434,3.87454097,2632.3,2631.8,3.7996]
["bitfinex","ETHUSD",1727241887631,3.79901,2632.3,2631.8,3.7996]
["bitfinex","ETHUSD",1727241887808,3.87454097,2632.3,2631.8,3.7996]
["bitfinex","ETHUSD",1727241888012,5.03194086,2632.3,2631.8,3.7996]
["bitfinex","ETHUSD",1727241888842,5.03200086,2632.3,2631.7,3.7998]
["bitfinex","ETHUSD",1727241890099,5.03200086,2632.3,2631.8,3.79967]
["bitfinex","ETHUSD",1727241890725,1.15739989,2632.3,2631.8,3.79967]
["bitfinex","ETHUSD",1727241892131,1.15739989,2632.3,2631.8,7.59934]
["bitfinex","ETHUSD",1727241892601,1.15739989,2632.3,2631.8,3.79967]
["bitfinex","ETHUSD",1727241892806,0.70867127,2632.2,2631.8,3.79967]
["bitfinex","ETHUSD",1727241893636,0.8139,2632.1,2631.8,3.79967]
["bitfinex","ETHUSD",1727241894737,0.8139,2632.1,2631.6,8.37242]
["bitfinex","ETHUSD",1727241895433,0.8139,2632.1,2631.6,4.57254]
["bitfinex","ETHUSD",1727241896229,0.8139,2632.1,2631.7,3.79971]
["bitfinex","ETHUSD",1727241896594,0.8139,2632.1,2631.8,3.79966]
["bitfinex","ETHUSD",1727241896812,0.8139,2632.1,2631.6,4.57254]
["bitfinex","ETHUSD",1727241896813,0.8139,2632.1,2631.7,3.7998]
["bitfinex","ETHUSD",1727241900647,1.8099845,2632.1,2631.5,3.80009]
["bitfinex","ETHUSD",1727241900848,1.8099845,2632.1,2631.6,3.79993]
["bitfinex","ETHUSD",1727241901351,3.79945,2632.0,2631.5,3.80004]
["bitfinex","ETHUSD",1727241901534,1.01639942,2631.9,2631.5,3.80004]
["bitfinex","ETHUSD",1727241901708,0.8139,2631.8,2631.5,3.80004]
["bitfinex","ETHUSD",1727241902706,0.8139,2631.8,2631.4,3.80015]
["bitfinex","ETHUSD",1727241902913,0.88943097,2631.8,2631.4,7.6003]
["bitfinex","ETHUSD",1727241903208,7.46106694,2631.8,2631.2,3.80046]
["bitfinex","ETHUSD",1727241904053,11.26083694,2631.8,2631.2,3.80046]
["bitfinex","ETHUSD",1727241904347,0.07553097,2631.7,2631.2,3.80046]
["bitfinex","ETHUSD",1727241904748,4.57528,2631.6,2631.1,3.0]
["bitfinex","ETHUSD",1727241904908,4.57528,2631.6,2631.0,4.6131956]
["bitfinex","ETHUSD",1727241904909,0.07553097,2631.5,2631.0,3.8386956]
["bitfinex","ETHUSD",1727241905116,0.07553097,2631.5,2631.0,7.6394456]
["bitfinex","ETHUSD",1727241905117,0.83649981,2631.5,2631.0,7.6394456]
["bitfinex","ETHUSD",1727241905719,0.83649981,2631.5,2631.1,3.80067]
["bitfinex","ETHUSD",1727241906057,0.07553097,2631.5,2631.2,3.80047]
["bitfinex","ETHUSD",1727241906355,0.7753,2631.6,2631.2,3.80047]
["bitfinex","ETHUSD",1727241906356,0.85083097,2631.6,2631.2,3.80047]
["bitfinex","ETHUSD",1727241906861,4.65087097,2631.6,2631.0,3.8386856]
["bitfinex","ETHUSD",1727241907177,0.85083097,2631.6,2631.2,3.80052]
["bitfinex","ETHUSD",1727241907458,1.64433628,2631.6,2631.2,3.80052]
["bitfinex","ETHUSD",1727241907663,0.85083097,2631.6,2631.2,3.80052]
["bitfinex","ETHUSD",1727241907828,1.64433628,2631.6,2631.2,3.80052]
["bitfinex","ETHUSD",1727241908162,0.85083097,2631.6,2631.2,3.80052]
["bitfinex","ETHUSD",1727241908532,0.7753,2631.6,2631.2,3.80052]
["bitfinex","ETHUSD",1727241908724,0.7753,2631.6,2631.2,4.57502]
["bitfinex","ETHUSD",1727241908927,0.7753,2631.6,2631.3,3.80037]
["bitfinex","ETHUSD",1727241912129,0.7753,2631.5,2631.1,3.80061]
["bitfinex","ETHUSD",1727241912328,0.85083097,2631.5,2631.2,3.80054]
["bitfinex","ETHUSD",1727241912563,0.7753,2631.5,2631.2,3.80054]
["bitfinex","ETHUSD",1727241913094,0.7753,2631.5,2631.1,3.80061]
["bitfinex","ETHUSD",1727241913770,1.75340958,2631.5,2631.0,0.0379556]
["bitfinex","ETHUSD",1727241914067,5.55352958,2631.5,2631.0,3.8386456]
["bitfinex","ETHUSD",1727241914662,0.7753,2631.4,2631.0,3.8386456]
["bitfinex","ETHUSD",1727241916563,0.7753,2631.4,2631.0,7.6394056]
["bitfinex","ETHUSD",1727241917644,0.7753,2631.4,2631.0,3.8386456]
["bitfinex","ETHUSD",1727241918184,0.7753,2631.4,2631.1,3.80067]
["bitfinex","ETHUSD",1727241919216,0.7753,2631.4,2631.0,7.6393356]
["bitfinex","ETHUSD",1727241919428,0.7753,2631.4,2631.1,3.80065]
["bitfinex","ETHUSD",1727241923236,0.7753,2631.4,2631.1,3.80061]
["bitfinex","ETHUSD",1727241923607,0.7753,2631.4,2631.1,7.60121]
["bitfinex","ETHUSD",1727241923792,0.7753,2631.4,2631.1,3.8006]
["bitfinex","ETHUSD",1727241925598,0.7753,2631.4,2631.2,3.80052]
["bitfinex","ETHUSD",1727241926282,0.7753,2631.4,2631.1,3.8006]
["bitfinex","ETHUSD",1727241927439,0.7753,2631.4,2631.1,7.60122]
["bitfinex","ETHUSD",1727241927774,0.7753,2631.4,2631.2,3.80046]
["bitfinex","ETHUSD",1727241928069,0.7753,2631.4,2631.1,3.8006]
["bitfinex","ETHUSD",1727241930095,0.7753,2631.4,2631.1,7.60121]
["bitfinex","ETHUSD",1727241930238,0.7753,2631.4,2631.1,3.8006]
["bitfinex","ETHUSD",1727241931832,0.7753,2631.4,2631.1,7.60121]
["bitfinex","ETHUSD",1727241932032,0.7753,2631.4,2631.2,3.80054]
["bitfinex","ETHUSD",1727241932237,1.59250531,2631.6,2631.3,3.8004]
["bitfinex","ETHUSD",1727241932636,1.59250531,2631.6,2631.2,7.60096]
["bitfinex","ETHUSD",1727241932637,0.799,2631.6,2631.2,7.60096]
["bitfinex","ETHUSD",1727241933050,1.59250531,2631.6,2631.2,7.60096]
["bitfinex","ETHUSD",1727241933284,1.59250531,2631.6,2631.2,3.80042]
["bitfinex","ETHUSD",1727241933985,0.799,2631.6,2631.2,3.80042]
["bitfinex","ETHUSD",1727241934783,0.799,2631.6,2631.3,3.80039]
["bitfinex","ETHUSD",1727241934992,0.799,2631.6,2631.2,7.60087]
["bitfinex","ETHUSD",1727241935210,1.59250531,2631.6,2631.2,7.60087]
["bitfinex","ETHUSD",1727241935918,1.59250531,2631.6,2631.2,3.80042]
["bitfinex","ETHUSD",1727241936295,1.59250531,2631.6,2631.2,7.60089]
["bitfinex","ETHUSD",1727241936604,1.59250531,2631.6,2631.2,3.80042]
["bitfinex","ETHUSD",1727241936912,5.39256531,2631.6,2631.0,3.8386956]
["bitfinex","ETHUSD",1727241937072,0.7702,2631.4,2631.0,3.8386956]
["bitfinex","ETHUSD",1727241937675,0.7702,2631.4,2631.0,7.6394556]
["bitfinex","ETHUSD",1727241937876,0.7702,2631.4,2631.0,3.8386956]
["bitfinex","ETHUSD",1727241938080,1.56370531,2631.4,2631.0,3.8386956]
["bitfinex","ETHUSD",1727241939106,1.56370531,2631.4,2631.0,7.6394456]
["bitfinex","ETHUSD",1727241939406,1.56370531,2631.4,2631.1,3.80067]
["bitfinex","ETHUSD",1727241942214,0.79350531,2631.3,2631.1,3.80067]
["bitfinex","ETHUSD",1727241942920,1.56370531,2631.4,2631.1,3.80067]
["bitfinex","ETHUSD",1727241943082,0.79350531,2631.3,2631.1,3.80067]
["bitfinex","ETHUSD",1727241943276,1.56370531,2631.4,2631.1,3.80067]
["bitfinex","ETHUSD",1727241943780,0.79350531,2631.3,2631.1,3.80067]
["bitfinex","ETHUSD",1727241947172,0.79350531,2631.2,2631.0,3.8387856]
["bitfinex","ETHUSD",1727241947516,0.79350531,2631.3,2631.0,3.8387856]
["bitfinex","ETHUSD",1727241947715,0.79350531,2631.3,2631.1,0.34400114]
["bitfinex","ETHUSD",1727241947900,0.79350531,2631.3,2631.0,3.8387856]
["bitfinex","ETHUSD",1727241948100,0.79350531,2631.3,2631.1,0.34399923]
["bitfinex","ETHUSD",1727241948414,0.79350531,2631.3,2631.0,3.8387856]
["bitfinex","ETHUSD",1727241948724,0.79350531,2631.2,2631.1,0.34406419]
["bitfinex","ETHUSD",1727241950523,0.79350531,2631.2,2631.0,3.8387856]
["bitfinex","ETHUSD",1727241950817,0.79350531,2631.2,2631.1,0.34413209]
["bitfinex","ETHUSD",1727241952478,1.19153569,2631.3,2631.1,0.34413209]
["bitfinex","ETHUSD",1727241952682,1.19153569,2631.3,2631.0,3.8387856]
["bitfinex","ETHUSD",1727241952925,0.796546,2631.2,2631.0,3.8387856]
["bitfinex","ETHUSD",1727241953090,0.796546,2631.2,2631.1,0.34414901]
["bitfinex","ETHUSD",1727241953280,1.19153569,2631.3,2631.1,0.34414901]
["bitfinex","ETHUSD",1727241953479,0.79656802,2631.2,2631.0,3.8387856]
["bitfinex","ETHUSD",1727241953680,0.79656802,2631.2,2631.1,0.34414819]
["bitfinex","ETHUSD",1727241954651,1.19153569,2631.3,2631.0,3.8387856]
["bitfinex","ETHUSD",1727241954923,0.79655706,2631.1,2631.0,3.8387856]
["bitfinex","ETHUSD",1727241955592,0.79655706,2631.2,2631.0,3.8387856]
["bitfinex","ETHUSD",1727241956157,8.56316121,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727241956306,8.28882096,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727241956646,7.2247042,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727241956845,5.97463282,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727241957069,7.30023517,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727241957354,9.70083867,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727241957505,5.98787708,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727241957921,8.05294922,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727241958124,7.97741825,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727241958547,7.97694216,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727241960351,5.98787708,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727241960571,6.06340805,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727241960729,12.77367915,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727241960909,12.69814818,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727241961111,10.31127009,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727241961619,12.69621705,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727241961808,13.9963289,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727241963137,13.99539618,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727241963414,11.61138194,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727241964061,10.28798893,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727241966667,13.98956623,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727241967865,11.60855336,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727241968175,10.28798893,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727241969153,11.60785304,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727241969374,10.28798893,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727241973800,12.26866372,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727241976276,12.26848189,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727241980991,12.26809494,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727241984066,10.28798893,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727241989416,13.98103362,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727241990566,13.9815389,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727241991580,11.60567597,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727241991914,13.9815389,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727241995112,11.60567597,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727241999113,14.38006106,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727242000135,14.38452257,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727242001661,11.60567597,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727242001949,14.38759733,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727242003210,14.38880342,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727242003438,11.60567597,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727242009733,14.89669359,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727242010871,11.60567597,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727242011439,14.89669359,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727242011664,11.60567597,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727242011968,14.89669359,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727242014589,14.89748072,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727242017579,13.59736887,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727242017748,14.89748072,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727242019267,14.89753763,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727242021176,11.60567597,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727242022565,14.8977093,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727242023212,14.89781319,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727242023392,11.60567597,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727242023982,14.89781319,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727242024170,11.60567597,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727242024370,14.89781319,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727242034114,14.8992722,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727242034714,14.89918102,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727242034918,11.60567597,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727242035221,14.89923352,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727242035720,14.89926074,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727242035875,14.89928374,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727242036075,11.60567597,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727242036311,14.89927022,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727242036908,14.89949923,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727242037675,11.60567597,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727242037878,14.89955193,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727242038623,10.80737597,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727242038823,14.10125193,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727242039327,10.80737597,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727242039685,14.10125193,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727242039991,10.80737597,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727242040297,14.10125193,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727242040923,10.80737597,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727242041087,14.10125193,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727242041809,14.10163675,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727242041991,10.80737597,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727242043290,5.11837704,2631.1,2631.0,0.7917556]
["bitfinex","ETHUSD",1727242043485,6.19023446,2631.1,2631.0,0.7917556]
["bitfinex","ETHUSD",1727242043689,7.5079215,2631.1,2631.0,0.7917556]
["bitfinex","ETHUSD",1727242043930,3.80069,2631.1,2631.0,0.7917556]
["bitfinex","ETHUSD",1727242044136,6.19023446,2631.1,2631.0,0.7917556]
["bitfinex","ETHUSD",1727242044425,3.80069,2631.1,2631.0,0.7917556]
["bitfinex","ETHUSD",1727242044722,6.26530876,2631.1,2631.0,0.7917556]
["bitfinex","ETHUSD",1727242045093,3.87622097,2631.1,2631.0,0.7917556]
["bitfinex","ETHUSD",1727242045548,3.80069,2631.1,2631.0,0.7917556]
["bitfinex","ETHUSD",1727242045826,6.18947369,2631.1,2631.0,0.7917556]
["bitfinex","ETHUSD",1727242046323,3.80069,2631.1,2631.0,0.7917556]
["bitfinex","ETHUSD",1727242046516,6.18922729,2631.1,2631.0,0.7917556]
["bitfinex","ETHUSD",1727242046930,6.18928304,2631.1,2631.0,0.7917556]
["bitfinex","ETHUSD",1727242049726,3.80069,2631.1,2631.0,0.7917556]
["bitfinex","ETHUSD",1727242050330,5.79075439,2631.1,2631.0,0.7917556]
["bitfinex","ETHUSD",1727242050507,5.790319,2631.1,2631.0,0.7917556]
["bitfinex","ETHUSD",1727242050905,1.989629,2631.1,2631.0,0.7917556]
["bitfinex","ETHUSD",1727242051198,1.98961709,2631.1,2631.0,0.7917556]
["bitfinex","ETHUSD",1727242051403,5.79039171,2631.1,2631.0,0.7917556]
["bitfinex","ETHUSD",1727242052804,1.98970171,2631.1,2631.0,0.7917556]
["bitfinex","ETHUSD",1727242053016,1.59131235,2631.1,2631.0,0.7917556]
["bitfinex","ETHUSD",1727242053340,1.19353937,2631.1,2631.0,1.00854416]
["bitfinex","ETHUSD",1727242053505,1.19353937,2631.1,2631.0,0.7917556]
["bitfinex","ETHUSD",1727242053506,0.79544517,2631.1,2631.0,0.7917556]
["bitfinex","ETHUSD",1727242054809,0.79544517,2631.1,2631.0,4.5925856]
["bitfinex","ETHUSD",1727242055011,0.79544517,2631.2,2631.1,0.8133]
["bitfinex","ETHUSD",1727242055207,1.19353937,2631.3,2631.1,0.8133]
["bitfinex","ETHUSD",1727242055521,0.79499618,2631.2,2631.1,0.8133]
["bitfinex","ETHUSD",1727242058526,0.79499618,2631.3,2631.1,0.8133]
["bitfinex","ETHUSD",1727242058905,0.79499618,2631.3,2631.0,4.67811916]
["bitfinex","ETHUSD",1727242058906,0.79499618,2631.3,2631.2,1.36244192]
["bitfinex","ETHUSD",1727242060522,0.79499618,2631.4,2631.2,0.8133]
["bitfinex","ETHUSD",1727242061740,0.79499618,2631.3,2631.2,0.8133]
["bitfinex","ETHUSD",1727242062603,5.89550803,2631.3,2631.2,0.8133]
["bitfinex","ETHUSD",1727242062810,3.80054,2631.2,2631.0,0.8512556]
["bitfinex","ETHUSD",1727242063008,4.59455965,2631.2,2631.0,0.8512556]
["bitfinex","ETHUSD",1727242065549,5.8945415,2631.3,2631.0,0.8512556]
["bitfinex","ETHUSD",1727242068842,4.59442965,2631.3,2631.0,0.8512556]
["bitfinex","ETHUSD",1727242070850,4.59461965,2631.2,2631.0,0.8512556]
["bitfinex","ETHUSD",1727242072049,0.79401965,2631.2,2631.0,0.8512556]
["bitfinex","ETHUSD",1727242072551,4.59464965,2631.2,2631.0,0.8512556]
["bitfinex","ETHUSD",1727242079674,0.79401965,2631.1,2631.0,0.8512556]
["bitfinex","ETHUSD",1727242080174,0.79401965,2631.3,2631.1,0.8133]
["bitfinex","ETHUSD",1727242080328,0.79401965,2631.3,2631.2,0.46519956]
["bitfinex","ETHUSD",1727242080528,0.79401965,2631.3,2631.1,0.8133]
["bitfinex","ETHUSD",1727242082431,0.79401965,2631.2,2631.1,0.8133]
["bitfinex","ETHUSD",1727242082678,0.79401965,2631.3,2631.1,0.8133]
["bitfinex","ETHUSD",1727242083874,0.79395218,2631.2,2631.1,0.8133]
["bitfinex","ETHUSD",1727242087585,1.19092827,2631.3,2631.1,0.8133]
["bitfinex","ETHUSD",1727242088437,1.19092827,2631.2,2631.1,0.8133]
["bitfinex","ETHUSD",1727242092381,1.19263423,2631.2,2631.1,0.8133]
["bitfinex","ETHUSD",1727242092542,1.58790437,2631.3,2631.1,0.8133]
["bitfinex","ETHUSD",1727242093272,1.19277406,2631.2,2631.1,0.8133]
["bitfinex","ETHUSD",1727242093454,1.19296077,2631.2,2631.1,0.8133]
["bitfinex","ETHUSD",1727242094487,1.58790437,2631.3,2631.1,0.8133]
["bitfinex","ETHUSD",1727242095595,1.19347392,2631.2,2631.1,4.60702]
["bitfinex","ETHUSD",1727242095778,0.79563524,2631.2,2631.1,5.07151756]
["bitfinex","ETHUSD",1727242096101,1.19347392,2631.3,2631.1,5.07151756]
["bitfinex","ETHUSD",1727242096270,1.19347392,2631.2,2631.1,5.07151756]
["bitfinex","ETHUSD",1727242096467,1.19347392,2631.3,2631.1,5.07151756]
["bitfinex","ETHUSD",1727242096981,0.79560903,2631.2,2631.1,1.27089756]
["bitfinex","ETHUSD",1727242097519,1.19347392,2631.3,2631.1,1.27089756]
["bitfinex","ETHUSD",1727242098215,1.19347392,2631.2,2631.1,1.27089756]
["bitfinex","ETHUSD",1727242101776,1.19347392,2631.3,2631.1,1.27089756]
["bitfinex","ETHUSD",1727242102179,1.19347392,2631.2,2631.1,1.27089756]
["bitfinex","ETHUSD",1727242103186,1.19347392,2631.2,2631.1,0.8064]
["bitfinex","ETHUSD",1727242105773,1.58790437,2631.3,2631.1,0.8064]
["bitfinex","ETHUSD",1727242106002,1.19314372,2631.2,2631.1,0.8064]
["bitfinex","ETHUSD",1727242106712,1.19314372,2631.2,2631.1,4.60709]
["bitfinex","ETHUSD",1727242107210,1.19314372,2631.2,2631.1,0.8064]
["bitfinex","ETHUSD",1727242107374,1.58790437,2631.3,2631.1,0.8064]
["bitfinex","ETHUSD",1727242107578,1.19315368,2631.2,2631.1,0.8064]
["bitfinex","ETHUSD",1727242113534,1.19315368,2631.2,2631.1,4.60709]
["bitfinex","ETHUSD",1727242114227,1.19315368,2631.3,2631.1,4.60709]
["bitfinex","ETHUSD",1727242114627,1.19315368,2631.2,2631.1,4.60709]
["bitfinex","ETHUSD",1727242115587,1.19315368,2631.3,2631.1,1.65097656]
["bitfinex","ETHUSD",1727242115783,1.19315368,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1727242117391,1.19315368,2631.3,2631.1,9.25231656]
["bitfinex","ETHUSD",1727242120434,1.19315368,2631.2,2631.1,9.25231656]
["bitfinex","ETHUSD",1727242121996,1.19315368,2631.2,2631.1,5.45164656]
["bitfinex","ETHUSD",1727242122827,1.19315368,2631.3,2631.1,5.45164656]
["bitfinex","ETHUSD",1727242123037,1.19315368,2631.3,2631.1,4.60707]
["bitfinex","ETHUSD",1727242123529,1.19315368,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1727242123992,1.58790437,2631.4,2631.2,3.80054]
["bitfinex","ETHUSD",1727242124735,1.58790437,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1727242125425,1.98920539,2631.5,2631.3,4.624]
["bitfinex","ETHUSD",1727242125426,1.58790437,2631.4,2631.3,4.624]
["bitfinex","ETHUSD",1727242125827,1.58790437,2631.4,2631.3,0.8236]
["bitfinex","ETHUSD",1727242126009,1.58790437,2631.4,2631.3,4.624]
["bitfinex","ETHUSD",1727242131249,1.58790437,2631.5,2631.3,4.624]
["bitfinex","ETHUSD",1727242131538,1.58790437,2631.4,2631.3,4.624]
["bitfinex","ETHUSD",1727242131743,1.58790437,2631.4,2631.3,5.466454]
["bitfinex","ETHUSD",1727242132549,1.19462208,2631.4,2631.3,5.466454]
["bitfinex","ETHUSD",1727242133637,1.58790437,2631.5,2631.3,5.466454]
["bitfinex","ETHUSD",1727242133638,0.79677027,2631.5,2631.4,4.35025]
["bitfinex","ETHUSD",1727242133811,0.79677027,2631.6,2631.5,0.7663]
["bitfinex","ETHUSD",1727242134001,0.79677027,2631.7,2631.6,4.56626]
["bitfinex","ETHUSD",1727242134207,0.79677027,2631.8,2631.6,5.94236119]
["bitfinex","ETHUSD",1727242134521,0.79677027,2631.8,2631.7,4.35263704]
["bitfinex","ETHUSD",1727242135061,0.79677027,2631.8,2631.7,0.55281704]
["bitfinex","ETHUSD",1727242135346,0.79677027,2631.8,2631.6,5.94235966]
["bitfinex","ETHUSD",1727242136348,1.19462208,2632.0,2631.6,5.94235966]
["bitfinex","ETHUSD",1727242136349,0.79677027,2631.9,2631.6,5.94235966]
["bitfinex","ETHUSD",1727242136545,0.79677027,2631.9,2631.7,3.79982]
["bitfinex","ETHUSD",1727242136715,0.79677027,2631.9,2631.7,3.87580662]
["bitfinex","ETHUSD",1727242140454,0.79677027,2631.9,2631.7,4.94621551]
["bitfinex","ETHUSD",1727242141242,0.79677027,2632.0,2631.7,4.94621551]
["bitfinex","ETHUSD",1727242142152,0.79677027,2632.0,2631.7,4.87014889]
["bitfinex","ETHUSD",1727242142465,0.79677027,2632.0,2631.7,4.87012889]
["bitfinex","ETHUSD",1727242142757,0.79677027,2632.1,2631.8,4.49331407]
["bitfinex","ETHUSD",1727242146247,0.8143,2632.0,2631.7,3.79979]
["bitfinex","ETHUSD",1727242146929,1.61107027,2632.0,2631.7,3.79979]
["bitfinex","ETHUSD",1727242147338,0.8143,2632.0,2631.6,4.56623]
["bitfinex","ETHUSD",1727242148330,4.59602027,2632.1,2631.7,3.7998]
["bitfinex","ETHUSD",1727242149970,0.79677027,2632.1,2631.7,3.7998]
["bitfinex","ETHUSD",1727242156860,0.79677027,2632.1,2631.8,3.79966]
["bitfinex","ETHUSD",1727242161262,0.79677027,2632.1,2631.8,3.79958]
["bitfinex","ETHUSD",1727242162181,0.79677027,2632.1,2631.9,3.79953]
["bitfinex","ETHUSD",1727242164465,0.79677027,2632.1,2631.8,3.79968]
["bitfinex","ETHUSD",1727242164839,0.79677027,2632.1,2631.7,3.79979]
["bitfinex","ETHUSD",1727242165077,4.59604027,2632.1,2631.6,4.82160419]
["bitfinex","ETHUSD",1727242165276,4.59604027,2632.1,2631.6,3.79996]
["bitfinex","ETHUSD",1727242165277,0.7795,2631.9,2631.6,3.79996]
["bitfinex","ETHUSD",1727242165579,0.7795,2631.9,2631.5,3.80001]
["bitfinex","ETHUSD",1727242165741,0.7795,2631.9,2631.7,3.7998]
["bitfinex","ETHUSD",1727242165943,0.7795,2631.9,2631.6,3.79993]
["bitfinex","ETHUSD",1727242169584,0.7795,2631.9,2631.7,3.79979]
["bitfinex","ETHUSD",1727242170298,0.7795,2631.9,2631.7,4.559767]
["bitfinex","ETHUSD",1727242170610,0.79677027,2631.9,2631.8,3.79968]
["bitfinex","ETHUSD",1727242170772,0.79677027,2632.0,2631.8,3.79968]
["bitfinex","ETHUSD",1727242172156,0.79677027,2632.0,2631.7,4.559707]
["bitfinex","ETHUSD",1727242172157,0.79677027,2631.9,2631.7,8.359427]
["bitfinex","ETHUSD",1727242172376,0.79677027,2631.9,2631.8,3.79968]
["bitfinex","ETHUSD",1727242173655,0.79677027,2631.9,2631.7,3.79972]
["bitfinex","ETHUSD",1727242173890,0.79677027,2631.8,2631.7,7.59946]
["bitfinex","ETHUSD",1727242174097,0.79677027,2631.9,2631.7,7.59946]
["bitfinex","ETHUSD",1727242174282,0.79677027,2631.8,2631.7,8.435276]
["bitfinex","ETHUSD",1727242174476,0.79677027,2631.9,2631.7,8.435276]
["bitfinex","ETHUSD",1727242174878,0.79677027,2631.8,2631.7,4.635536]
["bitfinex","ETHUSD",1727242175199,0.79677027,2631.9,2631.7,4.635536]
["bitfinex","ETHUSD",1727242175495,0.79677027,2631.8,2631.7,4.635536]
["bitfinex","ETHUSD",1727242175791,1.61727027,2631.8,2631.7,0.835816]
["bitfinex","ETHUSD",1727242176099,0.79677027,2631.8,2631.7,4.635636]
["bitfinex","ETHUSD",1727242176297,0.79677027,2631.8,2631.7,3.79982]
["bitfinex","ETHUSD",1727242177709,0.79752785,2631.8,2631.7,3.79982]
["bitfinex","ETHUSD",1727242178404,1.19462208,2631.9,2631.8,3.79968]
["bitfinex","ETHUSD",1727242179167,1.58790437,2632.0,2631.7,4.64492684]
["bitfinex","ETHUSD",1727242179368,1.19744988,2631.8,2631.7,3.79982]
["bitfinex","ETHUSD",1727242179905,2.40840437,2631.9,2631.7,3.79982]
["bitfinex","ETHUSD",1727242180113,1.58790437,2631.8,2631.5,0.37971445]
["bitfinex","ETHUSD",1727242180268,1.58790437,2631.8,2631.5,3.80009]
["bitfinex","ETHUSD",1727242180269,1.19743288,2631.6,2631.5,3.80009]
["bitfinex","ETHUSD",1727242180473,1.58790437,2631.8,2631.5,5.09333377]
["bitfinex","ETHUSD",1727242180474,1.19743288,2631.7,2631.5,5.09333377]
["bitfinex","ETHUSD",1727242181400,0.79815661,2631.6,2631.5,5.09333377]
["bitfinex","ETHUSD",1727242182885,0.79815661,2631.6,2631.5,5.47382393]
["bitfinex","ETHUSD",1727242183801,0.79815661,2631.6,2631.5,5.09333377]
["bitfinex","ETHUSD",1727242184306,0.79815661,2631.6,2631.5,5.47377076]
["bitfinex","ETHUSD",1727242184498,0.79815661,2631.6,2631.5,5.09333377]
["bitfinex","ETHUSD",1727242184888,0.79815661,2631.6,2631.5,5.47377076]
["bitfinex","ETHUSD",1727242185578,0.79815661,2631.6,2631.5,5.09333377]
["bitfinex","ETHUSD",1727242185777,0.79815661,2631.6,2631.5,5.16932766]
["bitfinex","ETHUSD",1727242185979,0.79815661,2631.6,2631.5,5.54976465]
["bitfinex","ETHUSD",1727242186489,0.79815661,2631.6,2631.5,5.47377076]
["bitfinex","ETHUSD",1727242187779,0.79815661,2631.6,2631.5,5.47375617]
["bitfinex","ETHUSD",1727242188120,0.79815661,2631.6,2631.5,6.02375617]
["bitfinex","ETHUSD",1727242190922,0.79815661,2631.6,2631.5,5.64333377]
["bitfinex","ETHUSD",1727242191295,0.79815661,2631.6,2631.5,6.0237612]
["bitfinex","ETHUSD",1727242194205,0.79815661,2631.6,2631.5,6.02376582]
["bitfinex","ETHUSD",1727242194595,0.79815661,2631.6,2631.5,6.09975809]
["bitfinex","ETHUSD",1727242195035,0.79815661,2631.6,2631.5,6.02376582]
["bitfinex","ETHUSD",1727242195329,0.79815661,2631.6,2631.5,6.0997575]
["bitfinex","ETHUSD",1727242195685,0.79815661,2631.7,2631.6,3.79996]
["bitfinex","ETHUSD",1727242196025,1.19743288,2631.8,2631.6,4.91994793]
["bitfinex","ETHUSD",1727242197196,1.19743288,2631.8,2631.7,3.79982]
["bitfinex","ETHUSD",1727242197396,1.19743288,2631.8,2631.6,4.91994793]
["bitfinex","ETHUSD",1727242197640,0.79800998,2631.7,2631.6,8.7958276]
["bitfinex","ETHUSD",1727242197791,0.79800998,2631.7,2631.6,4.91987793]
["bitfinex","ETHUSD",1727242198404,1.19743288,2631.8,2631.6,4.91987793]
["bitfinex","ETHUSD",1727242200540,0.79788069,2631.7,2631.6,4.91987793]
["bitfinex","ETHUSD",1727242200748,1.19743288,2631.8,2631.6,3.79989]
["bitfinex","ETHUSD",1727242201932,1.19743288,2631.7,2631.6,3.79989]
["bitfinex","ETHUSD",1727242202338,1.19743288,2631.8,2631.6,3.79989]
["bitfinex","ETHUSD",1727242203099,1.19743288,2631.8,2631.7,3.79982]
["bitfinex","ETHUSD",1727242203627,2.40840437,2631.9,2631.7,3.79982]
["bitfinex","ETHUSD",1727242203986,1.19628649,2631.8,2631.7,3.79982]
["bitfinex","ETHUSD",1727242204235,2.40840437,2631.9,2631.7,3.79982]
["bitfinex","ETHUSD",1727242204437,1.58790437,2631.8,2631.7,3.79982]
["bitfinex","ETHUSD",1727242204729,0.8205,2631.9,2631.7,3.79982]
["bitfinex","ETHUSD",1727242204730,1.58790437,2631.9,2631.7,3.79982]
["bitfinex","ETHUSD",1727242205621,1.58790437,2631.9,2631.7,0.93562281]
["bitfinex","ETHUSD",1727242205929,1.19649713,2631.8,2631.7,4.73544281]
["bitfinex","ETHUSD",1727242206349,1.19649713,2631.8,2631.7,3.79982]
["bitfinex","ETHUSD",1727242206494,1.58790437,2631.8,2631.7,3.79982]
["bitfinex","ETHUSD",1727242206697,1.58790437,2631.9,2631.7,3.79982]
["bitfinex","ETHUSD",1727242209649,1.58790437,2631.9,2631.8,3.79968]
["bitfinex","ETHUSD",1727242211674,1.58790437,2631.9,2631.8,6.01074147]
["bitfinex","ETHUSD",1727242211675,1.19724931,2631.9,2631.8,6.01074147]
["bitfinex","ETHUSD",1727242211853,1.19724931,2631.9,2631.8,7.31074147]
["bitfinex","ETHUSD",1727242211854,0.79815754,2631.9,2631.8,7.31074147]
["bitfinex","ETHUSD",1727242212167,1.19724931,2632.1,2631.9,4.34953]
["bitfinex","ETHUSD",1727242212456,1.19724931,2632.1,2632.0,3.79939]
["bitfinex","ETHUSD",1727242213267,0.8255,2632.5,2632.2,3.79909]
["bitfinex","ETHUSD",1727242213268,0.79809624,2632.4,2632.2,3.79909]
["bitfinex","ETHUSD",1727242213416,0.79809624,2632.5,2632.3,8.283859]
["bitfinex","ETHUSD",1727242213624,0.79809624,2632.6,2632.4,3.79881]
["bitfinex","ETHUSD",1727242214054,0.79809624,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1727242214478,0.79809624,2632.6,2632.4,4.48974856]
["bitfinex","ETHUSD",1727242214770,0.79809624,2632.6,2632.5,0.69093856]
["bitfinex","ETHUSD",1727242216355,0.79809624,2632.6,2632.4,3.87477635]
["bitfinex","ETHUSD",1727242216536,0.79809624,2632.7,2632.4,5.07119382]
["bitfinex","ETHUSD",1727242216866,0.79809624,2632.7,2632.5,0.69067929]
["bitfinex","ETHUSD",1727242217257,0.79809624,2632.7,2632.4,3.79881]
["bitfinex","ETHUSD",1727242217639,1.62359624,2632.8,2632.5,4.48888333]
["bitfinex","ETHUSD",1727242217836,1.62359624,2632.8,2632.5,3.79863]
["bitfinex","ETHUSD",1727242218143,0.79809624,2632.7,2632.5,3.79863]
["bitfinex","ETHUSD",1727242218349,1.62359624,2632.8,2632.5,3.79863]
["bitfinex","ETHUSD",1727242218745,1.62359624,2632.8,2632.6,3.79848]
["bitfinex","ETHUSD",1727242219178,0.79809624,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1727242219390,0.79809624,2633.0,2632.8,3.79823]
["bitfinex","ETHUSD",1727242219775,1.63099624,2633.1,2632.8,3.79823]
["bitfinex","ETHUSD",1727242220496,1.63099624,2633.1,2632.9,3.79807]
["bitfinex","ETHUSD",1727242221096,1.63099624,2633.1,2632.8,3.79815]
["bitfinex","ETHUSD",1727242221298,0.79809624,2633.2,2632.8,5.17421754]
["bitfinex","ETHUSD",1727242221705,0.79809624,2633.2,2633.0,3.79794]
["bitfinex","ETHUSD",1727242222394,0.79809624,2633.2,2632.8,3.79809]
["bitfinex","ETHUSD",1727242222594,0.79809624,2633.2,2632.8,7.67218327]
["bitfinex","ETHUSD",1727242222835,0.79809624,2633.2,2632.8,3.79809]
["bitfinex","ETHUSD",1727242223307,0.79809624,2633.2,2632.9,3.79801]
["bitfinex","ETHUSD",1727242223501,1.63099624,2633.3,2632.9,3.79801]
["bitfinex","ETHUSD",1727242225406,0.8329,2633.3,2632.9,3.79801]
["bitfinex","ETHUSD",1727242226121,4.63045,2633.3,2632.7,7.67254327]
["bitfinex","ETHUSD",1727242226277,4.63045,2633.3,2632.7,4.85386878]
["bitfinex","ETHUSD",1727242226923,4.63045,2633.3,2632.8,3.79821]
["bitfinex","ETHUSD",1727242228030,4.63045,2633.3,2632.8,3.87416332]
["bitfinex","ETHUSD",1727242228540,4.63045,2633.3,2632.8,3.79821]
["bitfinex","ETHUSD",1727242229246,4.63045,2633.3,2632.8,4.86819374]
["bitfinex","ETHUSD",1727242229844,4.63045,2633.3,2632.9,3.79808]
["bitfinex","ETHUSD",1727242232155,0.8329,2633.3,2632.9,3.79808]
["bitfinex","ETHUSD",1727242233150,0.8329,2633.3,2633.0,0.07595187]
["bitfinex","ETHUSD",1727242233653,1.61939624,2633.5,2633.1,3.79778]
["bitfinex","ETHUSD",1727242233853,0.8213,2633.5,2633.1,4.39411437]
["bitfinex","ETHUSD",1727242234189,0.8213,2633.5,2633.1,8.19182437]
["bitfinex","ETHUSD",1727242234392,0.8213,2633.5,2633.1,4.39404437]
["bitfinex","ETHUSD",1727242234692,0.8213,2633.5,2633.1,8.19176437]
["bitfinex","ETHUSD",1727242234994,0.8213,2633.5,2633.2,0.90572084]
["bitfinex","ETHUSD",1727242236352,0.8213,2633.5,2633.1,4.39404437]
["bitfinex","ETHUSD",1727242237960,0.8213,2633.5,2633.2,3.79763]
["bitfinex","ETHUSD",1727242238462,0.8213,2633.5,2633.1,4.39404437]
["bitfinex","ETHUSD",1727242239595,0.8213,2633.7,2633.4,1.30011185]
["bitfinex","ETHUSD",1727242239801,0.8213,2633.7,2633.5,0.50975119]
["bitfinex","ETHUSD",1727242239960,0.8213,2633.7,2633.4,5.17334016]
["bitfinex","ETHUSD",1727242240598,0.8213,2633.7,2633.4,3.87322831]
["bitfinex","ETHUSD",1727242240803,0.8213,2633.7,2633.4,3.79729]
["bitfinex","ETHUSD",1727242246116,0.8213,2633.7,2633.2,3.79756]
["bitfinex","ETHUSD",1727242246276,3.79709,2633.6,2633.1,3.0]
["bitfinex","ETHUSD",1727242246477,3.79709,2633.6,2633.2,3.79764]
["bitfinex","ETHUSD",1727242249714,4.61827,2633.7,2633.2,3.87358348]
["bitfinex","ETHUSD",1727242250013,0.8213,2633.7,2633.2,7.67116348]
["bitfinex","ETHUSD",1727242250179,0.8213,2633.7,2633.2,3.87352348]
["bitfinex","ETHUSD",1727242250383,0.8213,2633.7,2633.3,4.26142538]
["bitfinex","ETHUSD",1727242251734,0.8213,2633.7,2633.4,3.79736]
["bitfinex","ETHUSD",1727242251918,0.8213,2633.7,2633.4,3.79729]
["bitfinex","ETHUSD",1727242252094,0.8213,2633.7,2633.4,7.59457]
["bitfinex","ETHUSD",1727242252284,0.8213,2633.7,2633.4,3.87321823]
["bitfinex","ETHUSD",1727242252485,1.59369624,2633.9,2633.4,4.76910559]
["bitfinex","ETHUSD",1727242252681,4.59226,2633.9,2633.4,3.87321823]
["bitfinex","ETHUSD",1727242253487,4.59463624,2634.0,2633.4,3.87321823]
["bitfinex","ETHUSD",1727242253691,4.59225,2633.9,2633.4,3.87320823]
["bitfinex","ETHUSD",1727242254289,4.59225,2633.9,2633.4,8.14022905]
["bitfinex","ETHUSD",1727242254624,5.39034624,2633.9,2633.4,4.26700082]
["bitfinex","ETHUSD",1727242254923,5.39034624,2633.9,2633.4,4.34293828]
["bitfinex","ETHUSD",1727242255631,0.79809624,2633.8,2633.5,3.7972]
["bitfinex","ETHUSD",1727242255939,1.59369624,2633.9,2633.5,8.56662108]
["bitfinex","ETHUSD",1727242256132,0.79809624,2633.9,2633.6,3.87294293]
["bitfinex","ETHUSD",1727242256336,0.79809624,2633.9,2633.7,0.98666086]
["bitfinex","ETHUSD",1727242256632,0.79809624,2634.0,2633.6,4.69704293]
["bitfinex","ETHUSD",1727242257539,0.79809624,2634.0,2633.7,3.79693]
["bitfinex","ETHUSD",1727242257688,0.79809624,2634.0,2633.8,3.79669]
["bitfinex","ETHUSD",1727242257892,1.99284931,2634.1,2633.8,3.79669]
["bitfinex","ETHUSD",1727242257893,0.79809624,2634.1,2633.8,3.79669]
["bitfinex","ETHUSD",1727242258392,0.79809624,2634.1,2633.8,4.64605478]
["bitfinex","ETHUSD",1727242258620,0.79809624,2634.1,2633.8,4.72198182]
["bitfinex","ETHUSD",1727242258916,0.79809624,2634.1,2633.8,0.92529182]
["bitfinex","ETHUSD",1727242259292,0.79809624,2634.1,2633.8,0.84936478]
["bitfinex","ETHUSD",1727242259700,0.79809624,2634.1,2633.8,4.64607478]
["bitfinex","ETHUSD",1727242259916,0.79809624,2634.1,2633.9,0.84428948]
["bitfinex","ETHUSD",1727242260627,0.79809624,2634.1,2633.8,3.79671]
["bitfinex","ETHUSD",1727242261198,0.79809624,2634.1,2633.6,4.6211]
["bitfinex","ETHUSD",1727242261500,0.79809624,2634.1,2633.8,3.79666]
["bitfinex","ETHUSD",1727242261720,0.79809624,2634.1,2633.8,7.59336]
["bitfinex","ETHUSD",1727242261925,0.79809624,2634.1,2633.9,0.759336]
["bitfinex","ETHUSD",1727242262097,0.83605184,2634.2,2634.0,3.7965]
["bitfinex","ETHUSD",1727242263002,0.83605184,2634.2,2634.0,7.59293]
["bitfinex","ETHUSD",1727242263225,0.83605184,2634.2,2634.0,3.79643]
["bitfinex","ETHUSD",1727242263530,0.83605184,2634.2,2634.1,0.5379866]
["bitfinex","ETHUSD",1727242264098,0.83605184,2634.2,2634.1,4.3343466]
["bitfinex","ETHUSD",1727242264328,0.0379556,2634.2,2634.1,4.8843466]
["bitfinex","ETHUSD",1727242265343,0.0379556,2634.2,2634.1,7.03637332]
["bitfinex","ETHUSD",1727242267211,0.0379556,2634.2,2634.1,6.96045845]
["bitfinex","ETHUSD",1727242268451,0.0379556,2634.2,2634.1,7.39049765]
["bitfinex","ETHUSD",1727242268629,0.0379556,2634.2,2634.1,7.46640742]
["bitfinex","ETHUSD",1727242269212,0.0379556,2634.2,2634.1,7.03636822]
["bitfinex","ETHUSD",1727242269539,0.0379556,2634.2,2634.1,7.46642684]
["bitfinex","ETHUSD",1727242270434,0.0379556,2634.2,2634.1,7.03636822]
["bitfinex","ETHUSD",1727242271003,0.0379556,2634.2,2634.1,5.6603466]
["bitfinex","ETHUSD",1727242271251,0.0379556,2634.2,2634.1,1.0879866]
["bitfinex","ETHUSD",1727242271838,0.0379556,2634.2,2634.1,0.5379866]
["bitfinex","ETHUSD",1727242274508,0.0379556,2634.2,2634.1,4.3343466]
["bitfinex","ETHUSD",1727242274703,0.0379556,2634.2,2634.1,0.5379866]
["bitfinex","ETHUSD",1727242275907,0.0379556,2634.2,2634.1,4.8843466]
["bitfinex","ETHUSD",1727242276107,0.0379556,2634.2,2634.1,4.96025966]
["bitfinex","ETHUSD",1727242277905,0.0379556,2634.2,2634.1,6.26037151]
["bitfinex","ETHUSD",1727242278124,0.0379556,2634.2,2634.1,7.03637151]
["bitfinex","ETHUSD",1727242280549,0.0379556,2634.2,2634.1,6.96045845]
["bitfinex","ETHUSD",1727242280850,0.0379556,2634.2,2634.1,7.39050735]
["bitfinex","ETHUSD",1727242281004,0.0379556,2634.2,2634.1,7.82060732]
["bitfinex","ETHUSD",1727242281955,0.0379556,2634.2,2634.1,6.52049547]
["bitfinex","ETHUSD",1727242282246,0.0379556,2634.2,2634.1,5.6603466]
["bitfinex","ETHUSD",1727242282550,0.0379556,2634.2,2634.1,6.09051383]
["bitfinex","ETHUSD",1727242283127,0.0379556,2634.2,2634.1,6.09050628]
["bitfinex","ETHUSD",1727242283547,0.0379556,2634.2,2634.1,5.6603466]
["bitfinex","ETHUSD",1727242283746,0.0379556,2634.2,2634.1,7.03637211]
["bitfinex","ETHUSD",1727242284461,0.0379556,2634.2,2634.1,7.46655531]
["bitfinex","ETHUSD",1727242285723,0.0379556,2634.2,2634.1,7.03637211]
["bitfinex","ETHUSD",1727242286463,0.0379556,2634.2,2634.1,7.46656811]
["bitfinex","ETHUSD",1727242288151,0.0379556,2634.2,2634.1,7.39065445]
["bitfinex","ETHUSD",1727242288466,0.0379556,2634.2,2634.1,6.96045845]
["bitfinex","ETHUSD",1727242288621,0.0379556,2634.2,2634.1,7.39067069]
["bitfinex","ETHUSD",1727242288823,0.0379556,2634.2,2634.1,6.09055884]
["bitfinex","ETHUSD",1727242289021,0.0379556,2634.2,2634.1,5.31455884]
["bitfinex","ETHUSD",1727242289277,0.0379556,2634.2,2634.1,4.76455884]
["bitfinex","ETHUSD",1727242290331,0.0379556,2634.2,2634.1,4.84047293]
["bitfinex","ETHUSD",1727242290534,0.0379556,2634.2,2634.1,5.39047293]
["bitfinex","ETHUSD",1727242294865,0.0379556,2634.2,2634.1,0.96819884]
["bitfinex","ETHUSD",1727242295038,0.8424556,2634.2,2634.1,0.43021224]
["bitfinex","ETHUSD",1727242295245,4.6386656,2634.2,2634.1,0.43021224]
["bitfinex","ETHUSD",1727242295767,4.6386856,2634.2,2633.8,0.43061601]
["bitfinex","ETHUSD",1727242295941,4.6386856,2634.2,2633.7,6.8727547]
["bitfinex","ETHUSD",1727242296142,0.8424556,2634.2,2633.8,0.43071964]
["bitfinex","ETHUSD",1727242296343,1.64055184,2634.2,2633.9,0.43082271]
["bitfinex","ETHUSD",1727242296667,5.43679184,2634.2,2633.7,4.99381466]
["bitfinex","ETHUSD",1727242296842,4.6386956,2634.2,2633.8,1.30989867]
["bitfinex","ETHUSD",1727242297043,4.6386956,2634.2,2633.9,0.4308192]
["bitfinex","ETHUSD",1727242297230,4.6386956,2634.2,2633.8,0.87907947]
["bitfinex","ETHUSD",1727242297433,1.64055184,2634.2,2633.9,0.43091877]
["bitfinex","ETHUSD",1727242297633,1.64055184,2634.2,2633.9,3.79663]
["bitfinex","ETHUSD",1727242297833,0.8424556,2634.2,2633.8,3.87263573]
["bitfinex","ETHUSD",1727242298083,0.8424556,2634.2,2633.9,0.43092]
["bitfinex","ETHUSD",1727242298372,0.8424556,2634.2,2633.8,4.76957949]
["bitfinex","ETHUSD",1727242298577,1.64055184,2634.2,2633.8,4.76957949]
["bitfinex","ETHUSD",1727242298731,1.64055184,2634.2,2633.8,8.56629949]
["bitfinex","ETHUSD",1727242298936,1.64055184,2634.2,2633.8,4.69365376]
["bitfinex","ETHUSD",1727242299170,1.64055184,2634.2,2634.0,0.43101463]
["bitfinex","ETHUSD",1727242299868,1.64055184,2634.2,2634.1,0.43109553]
["bitfinex","ETHUSD",1727242300865,1.64055184,2634.2,2634.0,3.7965]
["bitfinex","ETHUSD",1727242301052,0.0379556,2634.2,2634.1,6.75129934]
["bitfinex","ETHUSD",1727242301377,0.0379556,2634.2,2634.1,5.37526545]
["bitfinex","ETHUSD",1727242302388,0.0379556,2634.2,2634.1,1.57890545]
["bitfinex","ETHUSD",1727242303085,0.0379556,2634.2,2634.1,0.43111169]
["bitfinex","ETHUSD",1727242303571,0.0379556,2634.2,2634.1,5.03287169]
["bitfinex","ETHUSD",1727242303572,0.83605184,2634.2,2634.1,5.03287169]
["bitfinex","ETHUSD",1727242303787,0.0379556,2634.2,2634.1,5.10879124]
["bitfinex","ETHUSD",1727242303933,0.0379556,2634.2,2634.1,6.12932155]
["bitfinex","ETHUSD",1727242304944,0.0379556,2634.2,2634.1,2.33296155]
["bitfinex","ETHUSD",1727242305482,0.0379556,2634.2,2634.1,6.12932155]
["bitfinex","ETHUSD",1727242305695,0.0379556,2634.2,2634.1,4.89280986]
["bitfinex","ETHUSD",1727242306189,0.0379556,2634.2,2634.1,5.32432871]
["bitfinex","ETHUSD",1727242306395,0.0379556,2634.2,2634.1,1.52796871]
["bitfinex","ETHUSD",1727242306551,0.0379556,2634.2,2634.1,0.43151885]
["bitfinex","ETHUSD",1727242306991,0.83605184,2634.2,2634.1,0.43151885]
["bitfinex","ETHUSD",1727242307293,0.0379556,2634.2,2634.1,0.43151885]
["bitfinex","ETHUSD",1727242307450,0.83472995,2634.2,2634.1,0.43151885]
["bitfinex","ETHUSD",1727242308283,0.0379556,2634.2,2634.1,0.43151885]
["bitfinex","ETHUSD",1727242308868,0.0379556,2634.2,2634.0,3.7965]
["bitfinex","ETHUSD",1727242309186,0.79671663,2634.1,2634.0,4.3465]
["bitfinex","ETHUSD",1727242309391,0.79671663,2634.1,2634.0,1.37191205]
["bitfinex","ETHUSD",1727242309554,0.79671663,2634.1,2634.0,0.82191205]
["bitfinex","ETHUSD",1727242309756,0.79671663,2634.1,2633.9,4.34662]
["bitfinex","ETHUSD",1727242310389,0.79671663,2634.1,2633.9,0.55]
["bitfinex","ETHUSD",1727242311291,0.79671663,2634.1,2634.0,0.43172842]
["bitfinex","ETHUSD",1727242311498,1.60931663,2634.1,2634.0,0.43172842]
["bitfinex","ETHUSD",1727242312056,0.79671663,2634.1,2634.0,0.43172842]
["bitfinex","ETHUSD",1727242312255,0.79671663,2634.1,2634.0,4.27434384]
["bitfinex","ETHUSD",1727242312501,0.83467223,2634.2,2634.0,4.27434384]
["bitfinex","ETHUSD",1727242312670,0.79671663,2634.1,2634.0,4.27434384]
["bitfinex","ETHUSD",1727242312867,0.83467223,2634.2,2634.0,4.27434384]
["bitfinex","ETHUSD",1727242313087,0.79671663,2634.1,2634.0,0.47784384]
["bitfinex","ETHUSD",1727242313271,0.83467223,2634.2,2633.9,6.46628185]
["bitfinex","ETHUSD",1727242313477,0.83467223,2634.2,2633.9,6.54220381]
["bitfinex","ETHUSD",1727242313798,0.79671663,2634.1,2633.9,4.42249196]
["bitfinex","ETHUSD",1727242316204,0.0379556,2634.2,2633.9,4.42249196]
["bitfinex","ETHUSD",1727242316205,0.83467223,2634.2,2633.9,4.42249196]
["bitfinex","ETHUSD",1727242316371,0.79671663,2634.1,2633.9,5.75638334]
["bitfinex","ETHUSD",1727242318276,0.83467223,2634.2,2634.0,3.7965]
["bitfinex","ETHUSD",1727242318762,0.83467223,2634.2,2633.9,3.25992519]
["bitfinex","ETHUSD",1727242318961,0.79671663,2634.1,2633.9,7.05646519]
["bitfinex","ETHUSD",1727242319204,0.79671663,2634.1,2634.0,1.08531752]
["bitfinex","ETHUSD",1727242320398,0.79671663,2634.1,2633.9,5.75635396]
["bitfinex","ETHUSD",1727242321173,0.79671663,2634.1,2633.9,1.95981396]
["bitfinex","ETHUSD",1727242321400,0.79671663,2634.1,2633.9,0.55]
["bitfinex","ETHUSD",1727242321587,1.60931663,2634.1,2633.9,0.55]
["bitfinex","ETHUSD",1727242322479,1.60931663,2634.1,2633.9,4.34664]
["bitfinex","ETHUSD",1727242323287,1.60931663,2634.1,2633.8,4.34678]
["bitfinex","ETHUSD",1727242323610,0.79671663,2634.0,2633.9,0.8634718]
["bitfinex","ETHUSD",1727242323813,1.60931663,2634.1,2633.9,4.6601218]
["bitfinex","ETHUSD",1727242324108,1.60931663,2634.1,2633.9,3.79665]
["bitfinex","ETHUSD",1727242324412,1.60931663,2634.1,2633.8,4.3467]
["bitfinex","ETHUSD",1727242325485,1.60931663,2634.1,2633.7,3.79684]
["bitfinex","ETHUSD",1727242325710,5.69182566,2634.1,2633.4,15.80728439]
["bitfinex","ETHUSD",1727242325875,0.7621,2634.0,2633.4,8.41728439]
["bitfinex","ETHUSD",1727242326072,0.7621,2634.0,2633.4,4.59428439]
["bitfinex","ETHUSD",1727242326269,3.79665,2633.9,2633.4,4.59428439]
["bitfinex","ETHUSD",1727242326474,4.55897,2633.8,2633.4,0.79702439]
["bitfinex","ETHUSD",1727242326710,3.79702,2633.7,2633.2,4.62057]
["bitfinex","ETHUSD",1727242327008,3.79702,2633.7,2633.0,12.48801185]
["bitfinex","ETHUSD",1727242327009,0.7621,2633.5,2633.0,3.79787]
["bitfinex","ETHUSD",1727242327411,0.7621,2633.5,2633.1,3.79778]
["bitfinex","ETHUSD",1727242327717,0.7621,2633.5,2633.2,3.79764]
["bitfinex","ETHUSD",1727242327917,0.7621,2633.5,2633.1,3.8736548]
["bitfinex","ETHUSD",1727242328075,0.7621,2633.5,2633.1,4.85313246]
["bitfinex","ETHUSD",1727242330613,0.7621,2633.5,2633.1,1.05542246]
["bitfinex","ETHUSD",1727242330815,0.7621,2633.5,2633.1,0.0759448]
["bitfinex","ETHUSD",1727242330979,0.7621,2633.5,2633.1,3.8737348]
["bitfinex","ETHUSD",1727242331698,0.7621,2633.5,2633.1,3.8736648]
["bitfinex","ETHUSD",1727242332098,0.7621,2633.5,2633.1,3.8736548]
["bitfinex","ETHUSD",1727242337399,0.7621,2633.5,2633.1,3.8736448]
["bitfinex","ETHUSD",1727242338007,4.55933,2633.5,2633.0,0.55]
["bitfinex","ETHUSD",1727242338210,0.7621,2633.3,2632.9,3.79804]
["bitfinex","ETHUSD",1727242338431,0.7621,2633.3,2633.1,3.79776]
["bitfinex","ETHUSD",1727242338690,0.7669,2633.5,2633.1,7.59546]
["bitfinex","ETHUSD",1727242338896,0.7669,2633.5,2633.1,7.59542]
["bitfinex","ETHUSD",1727242339114,0.7669,2633.5,2633.1,8.36255691]
["bitfinex","ETHUSD",1727242339365,0.7669,2633.5,2633.1,4.56483691]
["bitfinex","ETHUSD",1727242339519,0.7669,2633.5,2633.1,4.64078382]
["bitfinex","ETHUSD",1727242341782,0.7669,2633.5,2633.1,4.64077382]
["bitfinex","ETHUSD",1727242342215,0.7669,2633.5,2633.3,3.7975]
["bitfinex","ETHUSD",1727242342420,0.7669,2633.5,2633.3,0.89882738]
["bitfinex","ETHUSD",1727242343302,0.7669,2633.5,2633.2,4.34764]
["bitfinex","ETHUSD",1727242344035,0.7669,2633.5,2633.2,0.55]
["bitfinex","ETHUSD",1727242345937,0.7669,2633.5,2633.1,3.79769]
["bitfinex","ETHUSD",1727242346864,4.56424,2633.5,2633.0,0.55]
["bitfinex","ETHUSD",1727242347021,3.79737,2633.4,2633.0,0.55]
["bitfinex","ETHUSD",1727242347226,4.56424,2633.5,2633.0,4.865022]
["bitfinex","ETHUSD",1727242349335,4.56424,2633.5,2633.1,3.79778]
["bitfinex","ETHUSD",1727242350112,4.56424,2633.5,2633.1,5.09578827]
["bitfinex","ETHUSD",1727242351554,0.7669,2633.4,2632.7,7.39]
["bitfinex","ETHUSD",1727242351860,0.7669,2633.3,2632.7,7.39]
["bitfinex","ETHUSD",1727242352151,0.7669,2633.3,2632.6,3.79849]
["bitfinex","ETHUSD",1727242352655,3.79775,2633.2,2632.7,3.79837]
["bitfinex","ETHUSD",1727242353352,3.79775,2633.2,2632.7,4.634826]
["bitfinex","ETHUSD",1727242353644,4.5636,2633.1,2632.7,0.836456]
["bitfinex","ETHUSD",1727242353852,0.7658,2633.0,2632.6,3.0]
["bitfinex","ETHUSD",1727242356824,4.56378,2633.0,2632.6,3.0]
["bitfinex","ETHUSD",1727242357213,4.56378,2633.0,2632.5,3.79865]
["bitfinex","ETHUSD",1727242357214,3.79824,2632.8,2632.4,0.68896843]
["bitfinex","ETHUSD",1727242357632,3.79824,2632.8,2632.3,3.0]
["bitfinex","ETHUSD",1727242357852,0.7658,2632.7,2632.3,3.0]
["bitfinex","ETHUSD",1727242358267,0.7658,2632.7,2632.3,6.79895]
["bitfinex","ETHUSD",1727242358473,0.7658,2632.7,2632.3,8.00506684]
["bitfinex","ETHUSD",1727242359744,0.7658,2632.7,2632.3,5.00506684]
["bitfinex","ETHUSD",1727242363686,0.7658,2632.7,2632.3,1.20611684]
["bitfinex","ETHUSD",1727242363838,0.7658,2632.7,2632.3,0.55]
["bitfinex","ETHUSD",1727242364244,0.7658,2632.6,2632.1,3.0]
["bitfinex","ETHUSD",1727242364479,0.7658,2632.6,2632.1,6.79916]
["bitfinex","ETHUSD",1727242364850,4.56435,2632.6,2632.1,6.79916]
["bitfinex","ETHUSD",1727242365168,4.56435,2632.6,2632.1,8.80524183]
["bitfinex","ETHUSD",1727242365966,0.7658,2632.6,2632.2,3.79906]
["bitfinex","ETHUSD",1727242368648,0.7658,2632.6,2632.2,3.79902]
["bitfinex","ETHUSD",1727242370263,0.7658,2632.6,2632.4,3.7988]
["bitfinex","ETHUSD",1727242372071,0.7658,2632.6,2632.3,3.79894]
["bitfinex","ETHUSD",1727242374391,0.7658,2632.6,2632.3,4.98853683]
["bitfinex","ETHUSD",1727242375389,0.7995,2632.8,2632.4,4.22937859]
["bitfinex","ETHUSD",1727242375557,0.7995,2632.8,2632.4,3.79873]
["bitfinex","ETHUSD",1727242376263,0.7995,2632.6,2632.2,4.34901]
["bitfinex","ETHUSD",1727242378767,0.7995,2632.6,2632.2,8.14803]
["bitfinex","ETHUSD",1727242378973,0.7995,2632.6,2632.2,4.34901]
["bitfinex","ETHUSD",1727242380766,0.7995,2632.6,2632.2,0.55]
["bitfinex","ETHUSD",1727242380969,0.7995,2632.3,2632.0,3.0]
["bitfinex","ETHUSD",1727242381502,0.7995,2632.3,2632.0,3.79938]
["bitfinex","ETHUSD",1727242381994,0.7995,2632.1,2631.4,3.80016]
["bitfinex","ETHUSD",1727242382199,0.7995,2631.8,2631.2,3.80045]
["bitfinex","ETHUSD",1727242382423,0.7995,2631.8,2631.4,3.80024]
["bitfinex","ETHUSD",1727242384077,0.7995,2631.8,2631.4,3.80018]
["bitfinex","ETHUSD",1727242384428,0.7995,2631.8,2631.4,4.180198]
["bitfinex","ETHUSD",1727242386490,0.7995,2631.8,2631.4,4.180178]
["bitfinex","ETHUSD",1727242387806,0.7995,2631.8,2631.4,7.980358]
["bitfinex","ETHUSD",1727242388395,0.7995,2631.8,2631.5,3.8001]
["bitfinex","ETHUSD",1727242391581,0.7995,2631.8,2631.4,3.80018]
["bitfinex","ETHUSD",1727242391906,0.7995,2631.8,2631.4,4.180198]
["bitfinex","ETHUSD",1727242393392,0.7995,2631.8,2631.5,3.80007]
["bitfinex","ETHUSD",1727242394232,0.7995,2631.8,2631.4,4.180198]
["bitfinex","ETHUSD",1727242394544,0.7995,2631.8,2631.6,3.79987]
["bitfinex","ETHUSD",1727242399520,0.7995,2631.8,2631.6,7.59976]
["bitfinex","ETHUSD",1727242399717,0.7995,2631.8,2631.6,8.4527378]
["bitfinex","ETHUSD",1727242399947,0.7995,2631.8,2631.6,4.6528478]
["bitfinex","ETHUSD",1727242400460,0.7995,2631.8,2631.6,0.8529778]
["bitfinex","ETHUSD",1727242400764,0.7995,2631.8,2631.5,4.3501]
["bitfinex","ETHUSD",1727242401324,0.7995,2631.8,2631.5,0.55]
["bitfinex","ETHUSD",1727242401525,0.7995,2631.8,2631.6,3.79996]
["bitfinex","ETHUSD",1727242402477,0.7995,2631.8,2631.5,0.55]
["bitfinex","ETHUSD",1727242402760,0.7995,2631.8,2631.5,4.35002]
["bitfinex","ETHUSD",1727242403666,0.7995,2631.8,2631.4,3.80012]
["bitfinex","ETHUSD",1727242404224,3.79985,2631.7,2631.2,3.8005]
["bitfinex","ETHUSD",1727242404422,0.8473991,2631.8,2631.3,3.80039]
["bitfinex","ETHUSD",1727242404423,0.8029,2631.6,2631.3,3.80039]
["bitfinex","ETHUSD",1727242406552,0.8029,2631.6,2631.4,3.80023]
["bitfinex","ETHUSD",1727242406942,0.8029,2631.6,2631.3,3.80039]
["bitfinex","ETHUSD",1727242407441,0.8029,2631.6,2631.3,7.60072]
["bitfinex","ETHUSD",1727242407648,0.8029,2631.6,2631.3,8.57245334]
["bitfinex","ETHUSD",1727242408771,0.8029,2631.6,2631.3,4.77206334]
["bitfinex","ETHUSD",1727242409140,0.8029,2631.8,2631.5,3.80011]
["bitfinex","ETHUSD",1727242409346,0.8029,2631.8,2631.6,3.79996]
["bitfinex","ETHUSD",1727242413568,0.8029,2631.8,2631.6,3.79989]
["bitfinex","ETHUSD",1727242417386,0.8029,2631.8,2631.5,3.80011]
["bitfinex","ETHUSD",1727242417538,0.8029,2631.8,2631.5,7.60013]
["bitfinex","ETHUSD",1727242418076,0.8029,2631.8,2631.6,3.79995]
["bitfinex","ETHUSD",1727242419262,0.8029,2631.8,2631.5,3.80002]
["bitfinex","ETHUSD",1727242419444,0.8029,2631.8,2631.5,7.60005]
["bitfinex","ETHUSD",1727242419637,0.8029,2631.8,2631.5,8.66888967]
["bitfinex","ETHUSD",1727242421788,0.8029,2631.8,2631.6,3.79992]
["bitfinex","ETHUSD",1727242421988,1.55090113,2632.0,2631.8,3.79968]
["bitfinex","ETHUSD",1727242422283,0.7564,2632.0,2631.8,3.79968]
["bitfinex","ETHUSD",1727242424558,1.55090113,2632.0,2631.8,3.79968]
["bitfinex","ETHUSD",1727242424886,0.7564,2632.0,2631.8,3.79968]
["bitfinex","ETHUSD",1727242425381,1.55090113,2632.0,2631.8,3.79968]
["bitfinex","ETHUSD",1727242426171,1.55090113,2632.0,2631.9,0.69140858]
["bitfinex","ETHUSD",1727242427483,0.7564,2632.0,2631.9,0.69140858]
["bitfinex","ETHUSD",1727242427686,1.55090113,2632.0,2631.9,0.69140858]
["bitfinex","ETHUSD",1727242428059,0.79450113,2632.0,2631.9,0.69140858]
["bitfinex","ETHUSD",1727242431169,0.8308,2631.9,2631.4,6.80015]
["bitfinex","ETHUSD",1727242431490,0.79523805,2631.7,2631.5,4.49157011]
["bitfinex","ETHUSD",1727242432205,0.79523805,2631.7,2631.6,0.69157011]
["bitfinex","ETHUSD",1727242435166,0.79523805,2631.7,2631.5,3.8]
["bitfinex","ETHUSD",1727242435366,0.79523805,2631.7,2631.5,5.16681713]
["bitfinex","ETHUSD",1727242435581,0.79523805,2631.7,2631.6,0.69156564]
["bitfinex","ETHUSD",1727242442363,0.79523805,2631.7,2631.5,5.16681713]
["bitfinex","ETHUSD",1727242444669,0.79523805,2631.7,2631.5,1.36681713]
["bitfinex","ETHUSD",1727242445065,0.79523805,2631.7,2631.5,5.16691713]
["bitfinex","ETHUSD",1727242445695,0.79523805,2631.7,2631.5,1.36681713]
["bitfinex","ETHUSD",1727242447275,0.79523805,2631.7,2631.6,0.81670671]
["bitfinex","ETHUSD",1727242447474,0.79523805,2631.9,2631.7,3.79982]
["bitfinex","ETHUSD",1727242447684,0.79523805,2631.9,2631.7,1.29981337]
["bitfinex","ETHUSD",1727242447886,0.79523805,2631.9,2631.6,5.16666671]
["bitfinex","ETHUSD",1727242448497,0.79523805,2631.9,2631.6,8.96654671]
["bitfinex","ETHUSD",1727242448788,0.79523805,2631.9,2631.7,1.10252601]
["bitfinex","ETHUSD",1727242451225,0.79523805,2631.9,2631.6,4.34988]
["bitfinex","ETHUSD",1727242452680,0.79523805,2631.9,2631.6,8.14977]
["bitfinex","ETHUSD",1727242452877,0.79523805,2631.9,2631.6,4.34988]
["bitfinex","ETHUSD",1727242453288,4.99210708,2632.1,2631.6,4.34988]
["bitfinex","ETHUSD",1727242453289,0.79523805,2632.0,2631.6,4.34988]
["bitfinex","ETHUSD",1727242453625,0.79523805,2631.9,2631.6,4.34988]
["bitfinex","ETHUSD",1727242453828,0.79523805,2631.9,2631.7,0.64085934]
["bitfinex","ETHUSD",1727242454682,0.8052,2631.8,2631.5,3.0]
["bitfinex","ETHUSD",1727242454917,0.79523805,2631.7,2631.3,0.55]
["bitfinex","ETHUSD",1727242455088,0.79523805,2631.7,2631.4,3.0]
["bitfinex","ETHUSD",1727242458798,0.7687,2631.5,2631.2,1.17662455]
["bitfinex","ETHUSD",1727242459129,4.67109902,2631.4,2631.0,0.0379556]
["bitfinex","ETHUSD",1727242459429,0.79523805,2631.3,2631.0,0.0379556]
["bitfinex","ETHUSD",1727242459738,3.80033,2631.4,2631.0,0.0379556]
["bitfinex","ETHUSD",1727242459739,4.59556805,2631.4,2631.0,0.0379556]
["bitfinex","ETHUSD",1727242460299,1.56393805,2631.3,2631.0,0.0379556]
["bitfinex","ETHUSD",1727242460504,0.7687,2631.3,2631.0,0.0379556]
["bitfinex","ETHUSD",1727242462102,4.56912,2631.3,2631.0,0.0379556]
["bitfinex","ETHUSD",1727242462729,0.7687,2631.3,2631.0,0.0379556]
["bitfinex","ETHUSD",1727242466390,0.7687,2631.3,2631.0,0.8518255]
["bitfinex","ETHUSD",1727242474069,0.79523805,2631.5,2631.2,1.29981337]
["bitfinex","ETHUSD",1727242474405,0.79523805,2631.7,2631.4,1.29981337]
["bitfinex","ETHUSD",1727242474698,0.79523805,2631.8,2631.4,1.29981337]
["bitfinex","ETHUSD",1727242474910,0.79523805,2631.8,2631.4,2.19745376]
["bitfinex","ETHUSD",1727242475203,0.79523805,2631.8,2631.4,5.99770376]
["bitfinex","ETHUSD",1727242475499,0.79523805,2631.8,2631.4,0.89764039]
["bitfinex","ETHUSD",1727242475704,0.79523805,2631.8,2631.3,3.80028]
["bitfinex","ETHUSD",1727242476467,4.59491805,2631.8,2631.3,3.80028]
["bitfinex","ETHUSD",1727242477705,0.79523805,2631.7,2631.3,3.80028]
["bitfinex","ETHUSD",1727242478092,4.59491805,2631.8,2631.3,3.80028]
["bitfinex","ETHUSD",1727242478295,0.79523805,2631.7,2631.3,3.80028]
["bitfinex","ETHUSD",1727242478469,0.79523805,2631.7,2631.3,4.76716034]
["bitfinex","ETHUSD",1727242479205,4.59491805,2631.8,2631.3,4.76716034]
["bitfinex","ETHUSD",1727242479411,0.79523805,2631.7,2631.3,4.76716034]
["bitfinex","ETHUSD",1727242479912,4.59491805,2631.8,2631.3,4.76716034]
["bitfinex","ETHUSD",1727242480480,0.79523805,2631.7,2631.3,4.76716034]
["bitfinex","ETHUSD",1727242480705,0.79523805,2631.7,2631.4,0.60669737]
["bitfinex","ETHUSD",1727242480904,0.79523805,2631.7,2631.3,4.76716034]
["bitfinex","ETHUSD",1727242481873,4.59491805,2631.8,2631.3,4.76716034]
["bitfinex","ETHUSD",1727242482076,0.79523805,2631.7,2631.3,4.76716034]
["bitfinex","ETHUSD",1727242482289,4.59491805,2631.8,2631.3,4.76716034]
["bitfinex","ETHUSD",1727242482490,0.79523805,2631.7,2631.3,4.76716034]
["bitfinex","ETHUSD",1727242482806,4.59491805,2631.8,2631.3,4.76716034]
["bitfinex","ETHUSD",1727242482980,0.79523805,2631.7,2631.3,3.80028]
["bitfinex","ETHUSD",1727242483200,4.59491805,2631.8,2631.3,3.80028]
["bitfinex","ETHUSD",1727242484512,0.79523805,2631.7,2631.3,3.80028]
["bitfinex","ETHUSD",1727242484913,0.87076902,2631.7,2631.2,3.55]
["bitfinex","ETHUSD",1727242485115,4.67066902,2631.7,2631.2,8.37756489]
["bitfinex","ETHUSD",1727242485278,4.59513805,2631.7,2631.2,8.37756489]
["bitfinex","ETHUSD",1727242486038,0.79523805,2631.7,2631.2,8.37756489]
["bitfinex","ETHUSD",1727242486181,4.59514805,2631.7,2631.2,8.37756489]
["bitfinex","ETHUSD",1727242487492,0.7513,2631.6,2631.2,8.37756489]
["bitfinex","ETHUSD",1727242491152,4.55127,2631.6,2631.2,8.37756489]
["bitfinex","ETHUSD",1727242494650,4.55127,2631.6,2631.2,1.02703489]
["bitfinex","ETHUSD",1727242494651,8.35134,2631.6,2631.2,1.02703489]
["bitfinex","ETHUSD",1727242494850,4.55127,2631.6,2631.1,3.7681]
["bitfinex","ETHUSD",1727242495151,4.55127,2631.6,2631.1,7.56875]
["bitfinex","ETHUSD",1727242495875,4.55127,2631.6,2631.2,0.69095725]
["bitfinex","ETHUSD",1727242496078,4.55127,2631.6,2631.3,0.69095725]
["bitfinex","ETHUSD",1727242496482,5.34650805,2631.6,2631.2,4.39009808]
["bitfinex","ETHUSD",1727242496689,5.34650805,2631.6,2631.4,0.69100761]
["bitfinex","ETHUSD",1727242496896,5.34650805,2631.6,2631.2,3.0]
["bitfinex","ETHUSD",1727242497363,5.34650805,2631.6,2631.3,1.1229152]
["bitfinex","ETHUSD",1727242497691,5.34650805,2631.6,2631.4,1.55480561]
["bitfinex","ETHUSD",1727242497893,5.34650805,2631.6,2631.5,1.1229152]
["bitfinex","ETHUSD",1727242498968,5.74412708,2631.6,2631.5,0.43189046]
["bitfinex","ETHUSD",1727242499167,4.55127,2631.6,2631.5,1.12309065]
["bitfinex","ETHUSD",1727242499691,4.55127,2631.6,2631.4,0.43189041]
["bitfinex","ETHUSD",1727242499904,1.19285708,2631.7,2631.4,2.49120378]
["bitfinex","ETHUSD",1727242499905,0.79485327,2631.5,2631.4,2.49120378]
["bitfinex","ETHUSD",1727242500081,1.58900227,2631.8,2631.5,0.69130941]
["bitfinex","ETHUSD",1727242500082,0.79485327,2631.6,2631.5,0.69130941]
["bitfinex","ETHUSD",1727242500402,0.79485327,2631.7,2631.4,6.84057416]
["bitfinex","ETHUSD",1727242500562,0.79485327,2631.6,2631.4,6.84057416]
["bitfinex","ETHUSD",1727242500767,0.79485327,2631.7,2631.4,6.84057416]
["bitfinex","ETHUSD",1727242501174,0.79485327,2631.7,2631.4,1.19139041]
["bitfinex","ETHUSD",1727242501372,0.79485327,2631.6,2631.4,1.19139041]
["bitfinex","ETHUSD",1727242502181,0.79485327,2631.6,2631.4,0.43189041]
["bitfinex","ETHUSD",1727242502584,1.62775327,2631.6,2631.4,0.43189041]
["bitfinex","ETHUSD",1727242503211,5.42779327,2631.6,2631.4,0.43189041]
["bitfinex","ETHUSD",1727242503398,4.46972813,2631.5,2631.4,0.43189041]
["bitfinex","ETHUSD",1727242503563,5.66258521,2631.5,2631.4,0.43189041]
["bitfinex","ETHUSD",1727242503765,1.4647475,2631.5,2631.4,0.43189041]
["bitfinex","ETHUSD",1727242504409,0.79512937,2631.5,2631.4,0.43189041]
["bitfinex","ETHUSD",1727242505061,0.79512937,2631.5,2631.1,4.18069576]
["bitfinex","ETHUSD",1727242505797,0.79512937,2631.5,2631.1,3.80067]
["bitfinex","ETHUSD",1727242506107,4.59525937,2631.5,2631.1,4.18085146]
["bitfinex","ETHUSD",1727242506268,0.79512937,2631.4,2631.1,4.18085146]
["bitfinex","ETHUSD",1727242506600,0.79512937,2631.4,2631.0,1.17764174]
["bitfinex","ETHUSD",1727242506770,0.79512937,2631.3,2631.1,0.86450544]
["bitfinex","ETHUSD",1727242506982,0.79512937,2631.3,2631.2,0.86450544]
["bitfinex","ETHUSD",1727242508211,0.79512937,2631.4,2631.2,0.86450544]
["bitfinex","ETHUSD",1727242508502,4.99299708,2631.5,2631.3,0.86450544]
["bitfinex","ETHUSD",1727242508739,6.31330158,2631.5,2631.3,0.86450544]
["bitfinex","ETHUSD",1727242508891,3.80025,2631.4,2631.3,0.86450544]
["bitfinex","ETHUSD",1727242509092,3.80025,2631.4,2631.0,4.5982556]
["bitfinex","ETHUSD",1727242509287,0.79541668,2631.3,2631.1,0.86452507]
["bitfinex","ETHUSD",1727242509494,0.79541668,2631.3,2631.2,0.86452507]
["bitfinex","ETHUSD",1727242515313,0.79541668,2631.3,2631.0,0.7974556]
["bitfinex","ETHUSD",1727242515514,0.79541668,2631.3,2631.0,1.17770264]
["bitfinex","ETHUSD",1727242516740,0.79541668,2631.3,2631.2,0.86459358]
["bitfinex","ETHUSD",1727242518236,0.79541668,2631.4,2631.2,0.86459358]
["bitfinex","ETHUSD",1727242518509,0.79541668,2631.4,2631.3,6.45081337]
["bitfinex","ETHUSD",1727242518734,1.58900227,2631.7,2631.3,6.45081337]
["bitfinex","ETHUSD",1727242518735,0.79541668,2631.7,2631.5,1.3506]
["bitfinex","ETHUSD",1727242518907,1.19285708,2631.9,2631.8,0.8006]
["bitfinex","ETHUSD",1727242518908,0.79541668,2631.9,2631.8,0.8006]
["bitfinex","ETHUSD",1727242519107,1.19285708,2632.0,2631.8,0.8006]
["bitfinex","ETHUSD",1727242519108,0.79541668,2632.0,2631.8,0.8006]
["bitfinex","ETHUSD",1727242521112,1.99325708,2631.9,2631.5,4.35002]
["bitfinex","ETHUSD",1727242521404,0.79528022,2631.8,2631.5,4.35002]
["bitfinex","ETHUSD",1727242521817,0.79528022,2631.8,2631.4,3.55]
["bitfinex","ETHUSD",1727242522048,0.79528022,2631.8,2631.4,3.0]
["bitfinex","ETHUSD",1727242523253,0.79528022,2631.8,2631.5,3.8006]
["bitfinex","ETHUSD",1727242523555,0.79528022,2631.9,2631.7,3.79982]
["bitfinex","ETHUSD",1727242525361,0.79528022,2631.8,2631.7,3.79982]
["bitfinex","ETHUSD",1727242525572,0.79528022,2631.9,2631.7,3.79982]
["bitfinex","ETHUSD",1727242525751,0.79528022,2631.8,2631.7,3.79982]
["bitfinex","ETHUSD",1727242525928,0.79528022,2631.9,2631.7,3.79982]
["bitfinex","ETHUSD",1727242526263,0.79528022,2631.9,2631.7,4.994859]
["bitfinex","ETHUSD",1727242527165,0.79528022,2631.9,2631.7,1.195039]
["bitfinex","ETHUSD",1727242527326,0.79528022,2631.9,2631.6,4.34992]
["bitfinex","ETHUSD",1727242528075,0.8004,2631.8,2631.6,4.34992]
["bitfinex","ETHUSD",1727242528272,8.79269708,2631.7,2631.1,11.99121]
["bitfinex","ETHUSD",1727242528560,0.79465732,2631.6,2631.1,4.60121]
["bitfinex","ETHUSD",1727242529075,0.79465732,2631.6,2631.1,8.40182]
["bitfinex","ETHUSD",1727242529230,0.79465732,2631.6,2631.1,4.60121]
["bitfinex","ETHUSD",1727242529598,0.79465732,2631.6,2631.2,3.55]
["bitfinex","ETHUSD",1727242530428,0.79465732,2631.6,2631.2,0.55]
["bitfinex","ETHUSD",1727242530669,0.79465732,2631.5,2631.2,0.55]
["bitfinex","ETHUSD",1727242530838,0.79465732,2631.6,2631.2,0.55]
["bitfinex","ETHUSD",1727242531036,0.8004,2631.4,2631.2,0.55]
["bitfinex","ETHUSD",1727242531472,0.8004,2631.4,2631.0,0.0379556]
["bitfinex","ETHUSD",1727242531473,5.39532732,2631.4,2631.0,0.0379556]
["bitfinex","ETHUSD",1727242533680,0.79465732,2631.3,2631.0,0.0379556]
["bitfinex","ETHUSD",1727242534051,5.39532732,2631.4,2631.0,0.0379556]
["bitfinex","ETHUSD",1727242534496,6.72303132,2631.4,2631.0,0.0379556]
["bitfinex","ETHUSD",1727242536281,5.39532732,2631.4,2631.0,0.0379556]
["bitfinex","ETHUSD",1727242542084,1.59505732,2631.4,2631.0,0.0379556]
["bitfinex","ETHUSD",1727242543494,5.39531732,2631.4,2631.0,0.0379556]
["bitfinex","ETHUSD",1727242549395,1.59505732,2631.4,2631.1,0.55]
["bitfinex","ETHUSD",1727242549566,4.59480732,2631.5,2631.1,0.55]
["bitfinex","ETHUSD",1727242549773,4.59480732,2631.5,2631.1,4.35068]
["bitfinex","ETHUSD",1727242550791,1.98925708,2631.6,2631.1,4.35068]
["bitfinex","ETHUSD",1727242550792,0.79465732,2631.6,2631.3,0.8167]
["bitfinex","ETHUSD",1727242550957,0.79465732,2631.5,2631.3,0.8167]
["bitfinex","ETHUSD",1727242551302,0.79465732,2631.6,2631.3,0.8167]
["bitfinex","ETHUSD",1727242552404,4.59462732,2631.6,2631.2,3.80053]
["bitfinex","ETHUSD",1727242552585,1.75339676,2631.5,2631.1,1.3667]
["bitfinex","ETHUSD",1727242552913,4.59668,2631.4,2631.1,0.55]
["bitfinex","ETHUSD",1727242553072,5.39133732,2631.4,2631.1,0.55]
["bitfinex","ETHUSD",1727242553456,1.59105732,2631.4,2631.0,0.0379556]
["bitfinex","ETHUSD",1727242554069,5.39137732,2631.4,2631.0,0.0379556]
["bitfinex","ETHUSD",1727242554293,3.80042,2631.3,2631.0,0.0379556]
["bitfinex","ETHUSD",1727242554499,6.59625108,2631.4,2631.0,0.0379556]
["bitfinex","ETHUSD",1727242554707,10.39664108,2631.4,2631.0,0.0379556]
["bitfinex","ETHUSD",1727242555076,0.79465732,2631.3,2631.0,0.0379556]
["bitfinex","ETHUSD",1727242555492,6.59625108,2631.4,2631.0,0.0379556]
["bitfinex","ETHUSD",1727242556167,5.39137732,2631.4,2631.0,0.0379556]
["bitfinex","ETHUSD",1727242557511,0.79465732,2631.3,2631.0,0.0379556]
["bitfinex","ETHUSD",1727242559177,5.39137732,2631.4,2631.0,0.0379556]
["bitfinex","ETHUSD",1727242560508,5.39137732,2631.4,2631.1,0.68418092]
["bitfinex","ETHUSD",1727242560677,5.39137732,2631.4,2631.0,0.0379556]
["bitfinex","ETHUSD",1727242560877,5.39137732,2631.4,2631.1,1.11176984]
["bitfinex","ETHUSD",1727242561078,5.39137732,2631.4,2631.2,0.42760379]
["bitfinex","ETHUSD",1727242561315,5.39137732,2631.4,2631.3,0.42760379]
["bitfinex","ETHUSD",1727242561514,6.59625808,2631.4,2631.3,0.42760379]
["bitfinex","ETHUSD",1727242563014,2.79593808,2631.4,2631.3,0.42760379]
["bitfinex","ETHUSD",1727242563382,0.79465732,2631.5,2631.3,0.42760379]
["bitfinex","ETHUSD",1727242563605,0.79465732,2631.6,2631.5,5.10021]
["bitfinex","ETHUSD",1727242563806,0.79465732,2631.9,2631.6,3.79995]
["bitfinex","ETHUSD",1727242563977,0.79465732,2631.9,2631.5,3.71156249]
["bitfinex","ETHUSD",1727242563978,4.59420732,2631.9,2631.5,3.71156249]
["bitfinex","ETHUSD",1727242564177,0.79465732,2631.9,2631.7,0.42752164]
["bitfinex","ETHUSD",1727242564377,5.46934342,2631.9,2631.7,0.42752164]
["bitfinex","ETHUSD",1727242565323,0.79465732,2631.8,2631.5,0.7501]
["bitfinex","ETHUSD",1727242565525,0.79465732,2631.8,2631.6,0.42757349]
["bitfinex","ETHUSD",1727242565724,0.79465732,2631.8,2631.7,0.42757349]
["bitfinex","ETHUSD",1727242566521,0.79460644,2631.8,2631.7,0.42757349]
["bitfinex","ETHUSD",1727242567585,0.79460644,2631.8,2631.7,0.42768504]
["bitfinex","ETHUSD",1727242567986,0.79460644,2631.8,2631.5,0.7501]
["bitfinex","ETHUSD",1727242568422,0.79460644,2631.8,2631.7,0.42767471]
["bitfinex","ETHUSD",1727242569721,0.79460644,2631.8,2631.7,1.11199244]
["bitfinex","ETHUSD",1727242570092,0.79460644,2631.9,2631.7,1.11199244]
["bitfinex","ETHUSD",1727242570322,0.79460644,2631.9,2631.6,3.79987]
["bitfinex","ETHUSD",1727242570323,0.79460644,2631.9,2631.8,0.42767471]
["bitfinex","ETHUSD",1727242570824,0.79460644,2631.9,2631.6,3.79986]
["bitfinex","ETHUSD",1727242571134,0.79460644,2631.9,2631.7,1.11202018]
["bitfinex","ETHUSD",1727242571313,0.79460644,2631.9,2631.8,0.42770001]
["bitfinex","ETHUSD",1727242574090,0.79460644,2631.9,2631.6,3.79986]
["bitfinex","ETHUSD",1727242574545,0.79460644,2631.9,2631.8,0.42770742]
["bitfinex","ETHUSD",1727242576939,0.79460644,2632.0,2631.8,0.42770742]
["bitfinex","ETHUSD",1727242577100,0.79460644,2632.0,2631.9,0.42770742]
["bitfinex","ETHUSD",1727242577449,0.79460644,2632.0,2631.9,0.42758983]
["bitfinex","ETHUSD",1727242577645,0.79460644,2632.0,2631.9,4.22711983]
["bitfinex","ETHUSD",1727242577929,1.19285708,2632.1,2631.9,4.22711983]
["bitfinex","ETHUSD",1727242577930,0.79460644,2632.1,2631.9,4.22711983]
["bitfinex","ETHUSD",1727242578295,0.79460644,2632.1,2632.0,0.42753604]
["bitfinex","ETHUSD",1727242578928,3.35790142,2632.1,2631.6,0.55]
["bitfinex","ETHUSD",1727242579094,0.79496294,2632.0,2631.8,0.55]
["bitfinex","ETHUSD",1727242579556,0.79496294,2632.0,2631.9,0.42748974]
["bitfinex","ETHUSD",1727242580397,1.58466294,2632.1,2631.9,0.42748974]
["bitfinex","ETHUSD",1727242580598,1.58466294,2632.1,2631.7,4.34982]
["bitfinex","ETHUSD",1727242580999,1.58466294,2632.1,2631.8,0.42742139]
["bitfinex","ETHUSD",1727242581638,1.58466294,2632.1,2631.9,0.42742139]
["bitfinex","ETHUSD",1727242581929,1.58466294,2632.1,2631.7,4.34974]
["bitfinex","ETHUSD",1727242582138,1.58466294,2632.1,2631.8,4.22703953]
["bitfinex","ETHUSD",1727242582336,1.58466294,2632.1,2631.9,0.42739953]
["bitfinex","ETHUSD",1727242582496,1.58466294,2632.1,2631.8,3.79964]
["bitfinex","ETHUSD",1727242585456,0.79496294,2632.1,2631.8,3.79964]
["bitfinex","ETHUSD",1727242585655,0.79496294,2632.1,2631.9,0.7512]
["bitfinex","ETHUSD",1727242587096,0.79496294,2632.2,2631.9,0.7512]
["bitfinex","ETHUSD",1727242588014,0.79496294,2632.1,2631.9,0.7512]
["bitfinex","ETHUSD",1727242589283,0.79496294,2632.2,2631.9,0.7512]
["bitfinex","ETHUSD",1727242589674,0.79496294,2632.2,2631.8,3.79964]
["bitfinex","ETHUSD",1727242591387,0.79496294,2632.2,2631.9,4.34944]
["bitfinex","ETHUSD",1727242591610,0.79496294,2632.3,2632.1,1.84981337]
["bitfinex","ETHUSD",1727242591914,1.19285708,2632.4,2632.1,1.84981337]
["bitfinex","ETHUSD",1727242591915,0.79496294,2632.4,2632.3,4.55015]
["bitfinex","ETHUSD",1727242592113,1.19285708,2632.6,2632.3,4.55015]
["bitfinex","ETHUSD",1727242592114,0.79496294,2632.5,2632.3,4.55015]
["bitfinex","ETHUSD",1727242592314,0.79496294,2632.6,2632.3,8.34903]
["bitfinex","ETHUSD",1727242592516,0.79496294,2632.6,2632.3,9.64876337]
["bitfinex","ETHUSD",1727242592726,0.79496294,2632.6,2632.3,5.84988337]
["bitfinex","ETHUSD",1727242592923,4.99116708,2632.8,2632.3,5.84988337]
["bitfinex","ETHUSD",1727242592924,0.79496294,2632.7,2632.4,3.79871]
["bitfinex","ETHUSD",1727242593132,0.79496294,2632.7,2632.5,4.34857]
["bitfinex","ETHUSD",1727242593332,0.79496294,2632.7,2632.5,5.64838337]
["bitfinex","ETHUSD",1727242593497,0.79496294,2632.8,2632.6,0.7512]
["bitfinex","ETHUSD",1727242594191,0.79496294,2632.9,2632.6,4.54971]
["bitfinex","ETHUSD",1727242595720,0.79496294,2632.9,2632.6,0.7512]
["bitfinex","ETHUSD",1727242596253,0.79496294,2632.9,2632.6,4.54961]
["bitfinex","ETHUSD",1727242596452,1.58466294,2633.0,2632.6,4.54961]
["bitfinex","ETHUSD",1727242597151,5.38263294,2633.0,2632.6,0.7512]
["bitfinex","ETHUSD",1727242597542,1.58466294,2633.0,2632.6,4.5497]
["bitfinex","ETHUSD",1727242598036,0.79496294,2633.0,2632.6,4.5497]
["bitfinex","ETHUSD",1727242598235,0.79496294,2633.1,2632.6,4.5497]
["bitfinex","ETHUSD",1727242598946,0.79496294,2633.1,2632.7,0.62596737]
["bitfinex","ETHUSD",1727242599255,1.58900227,2633.4,2632.9,3.79799]
["bitfinex","ETHUSD",1727242599256,0.79496294,2633.4,2632.9,3.79799]
["bitfinex","ETHUSD",1727242599407,4.59242294,2633.4,2632.9,3.79799]
["bitfinex","ETHUSD",1727242599613,3.79753,2633.3,2632.8,0.7987]
["bitfinex","ETHUSD",1727242600165,6.91591617,2633.4,2632.9,3.79799]
["bitfinex","ETHUSD",1727242600166,3.11845617,2633.4,2632.9,3.79799]
["bitfinex","ETHUSD",1727242600310,0.79496294,2633.4,2632.9,3.79799]
["bitfinex","ETHUSD",1727242601348,3.79742,2633.4,2632.8,4.59693]
["bitfinex","ETHUSD",1727242601650,4.59238294,2633.4,2632.8,4.59693]
["bitfinex","ETHUSD",1727242602022,4.66791391,2633.4,2632.8,4.59693]
["bitfinex","ETHUSD",1727242602219,3.79742,2633.4,2632.8,4.59683]
["bitfinex","ETHUSD",1727242602753,12.85840294,2633.5,2632.9,3.79801]
["bitfinex","ETHUSD",1727242602939,9.06116294,2633.5,2633.1,3.7977]
["bitfinex","ETHUSD",1727242603145,1.60116294,2633.7,2633.2,0.55]
["bitfinex","ETHUSD",1727242603486,1.60116294,2633.9,2633.5,3.79721]
["bitfinex","ETHUSD",1727242605365,6.34383926,2633.9,2633.4,0.55]
["bitfinex","ETHUSD",1727242605784,6.26830829,2633.9,2633.4,0.55]
["bitfinex","ETHUSD",1727242607049,6.34383926,2633.9,2633.4,0.55]
["bitfinex","ETHUSD",1727242607255,4.67841097,2633.9,2633.3,3.79749]
["bitfinex","ETHUSD",1727242607514,3.79689,2633.8,2633.3,3.79749]
["bitfinex","ETHUSD",1727242608141,4.60288,2633.9,2633.3,3.79749]
["bitfinex","ETHUSD",1727242608341,8.47515097,2633.9,2633.3,3.79749]
["bitfinex","ETHUSD",1727242608584,8.39962,2633.9,2633.3,3.79749]
["bitfinex","ETHUSD",1727242609083,3.79688,2633.8,2633.3,3.79749]
["bitfinex","ETHUSD",1727242609439,0.07553097,2633.8,2633.3,0.55]
["bitfinex","ETHUSD",1727242609639,3.79694,2633.7,2633.3,0.55]
["bitfinex","ETHUSD",1727242610095,0.07553097,2633.6,2633.3,0.55]
["bitfinex","ETHUSD",1727242610388,0.07553097,2633.6,2633.1,4.34779]
["bitfinex","ETHUSD",1727242610389,0.8296,2633.6,2633.1,4.34779]
["bitfinex","ETHUSD",1727242610595,4.62676,2633.6,2633.1,4.34779]
["bitfinex","ETHUSD",1727242611183,4.62676,2633.6,2633.0,0.7802]
["bitfinex","ETHUSD",1727242611184,3.79725,2633.5,2633.0,0.7802]
["bitfinex","ETHUSD",1727242611392,3.79725,2633.5,2633.0,0.55]
["bitfinex","ETHUSD",1727242611749,3.79738,2633.4,2633.0,0.55]
["bitfinex","ETHUSD",1727242612184,3.79725,2633.5,2633.0,0.55]
["bitfinex","ETHUSD",1727242612370,7.59457,2633.5,2633.0,0.55]
["bitfinex","ETHUSD",1727242612693,3.79763,2633.3,2632.9,0.55]
["bitfinex","ETHUSD",1727242613365,4.62723,2633.3,2632.8,3.7802]
["bitfinex","ETHUSD",1727242613563,4.62723,2633.3,2632.8,7.57842]
["bitfinex","ETHUSD",1727242614292,4.62723,2633.3,2632.8,0.7802]
["bitfinex","ETHUSD",1727242614492,5.21906154,2633.3,2632.8,0.7802]
["bitfinex","ETHUSD",1727242615584,5.21906154,2633.3,2632.8,4.57839]
["bitfinex","ETHUSD",1727242616409,5.21906154,2633.3,2632.8,0.7802]
["bitfinex","ETHUSD",1727242617383,5.21906154,2633.3,2632.8,4.57843]
["bitfinex","ETHUSD",1727242621712,4.62723,2633.3,2632.8,4.57843]
["bitfinex","ETHUSD",1727242626132,4.62722,2633.3,2632.8,3.79823]
["bitfinex","ETHUSD",1727242626692,6.00110475,2633.3,2632.7,4.34829]
["bitfinex","ETHUSD",1727242626891,0.60011047,2633.2,2632.7,1.84837378]
["bitfinex","ETHUSD",1727242627135,0.8296,2633.3,2632.9,3.79801]
["bitfinex","ETHUSD",1727242627292,4.62712,2633.3,2632.8,3.79816]
["bitfinex","ETHUSD",1727242629020,1.29837378,2632.9,2632.4,4.62831]
["bitfinex","ETHUSD",1727242629210,0.07553097,2632.8,2632.5,3.79863]
["bitfinex","ETHUSD",1727242629810,4.66256097,2633.0,2632.5,3.79863]
["bitfinex","ETHUSD",1727242630347,4.66256097,2633.0,2632.2,4.62859]
["bitfinex","ETHUSD",1727242630348,2.08737378,2632.9,2632.2,4.62859]
["bitfinex","ETHUSD",1727242630550,0.86453097,2632.8,2632.2,7.59808]
["bitfinex","ETHUSD",1727242630847,4.66280097,2632.8,2632.2,3.79899]
["bitfinex","ETHUSD",1727242632109,0.789,2632.6,2632.0,4.62889]
["bitfinex","ETHUSD",1727242632305,8.3862,2632.6,2632.0,3.79929]
["bitfinex","ETHUSD",1727242632519,0.07553097,2632.5,2632.0,3.79929]
["bitfinex","ETHUSD",1727242632718,4.58783,2632.4,2631.8,3.79962]
["bitfinex","ETHUSD",1727242633021,4.58783,2632.4,2631.8,7.59919]
["bitfinex","ETHUSD",1727242633323,3.79897,2632.3,2631.8,3.79957]
["bitfinex","ETHUSD",1727242633531,3.87450097,2632.3,2631.8,3.79957]
["bitfinex","ETHUSD",1727242633720,3.79897,2632.3,2631.8,3.79957]
["bitfinex","ETHUSD",1727242633922,4.58783,2632.4,2631.8,3.79957]
["bitfinex","ETHUSD",1727242634125,3.79898,2632.3,2631.8,3.79957]
["bitfinex","ETHUSD",1727242634325,0.07553097,2632.2,2631.8,3.79957]
["bitfinex","ETHUSD",1727242634646,3.79898,2632.3,2631.8,3.79957]
["bitfinex","ETHUSD",1727242635010,3.79898,2632.3,2631.7,4.34977]
["bitfinex","ETHUSD",1727242635642,3.79898,2632.3,2631.7,0.55]
["bitfinex","ETHUSD",1727242635643,4.66369097,2632.2,2631.7,0.55]
["bitfinex","ETHUSD",1727242636306,0.07553097,2632.1,2631.7,0.55]
["bitfinex","ETHUSD",1727242637349,0.07553097,2632.1,2631.7,4.34982]
["bitfinex","ETHUSD",1727242638347,4.66369097,2632.2,2631.7,4.34982]
["bitfinex","ETHUSD",1727242639247,0.07553097,2632.1,2631.7,4.34982]
["bitfinex","ETHUSD",1727242639448,0.07553097,2632.1,2631.7,0.55]
["bitfinex","ETHUSD",1727242640122,0.07553097,2632.1,2631.7,4.34979]
["bitfinex","ETHUSD",1727242641751,0.07553097,2632.1,2631.7,0.55]
["bitfinex","ETHUSD",1727242642247,0.07553097,2632.1,2631.6,3.79986]
["bitfinex","ETHUSD",1727242642413,3.87480097,2632.1,2631.6,3.79986]
["bitfinex","ETHUSD",1727242642764,3.79927,2632.1,2631.6,3.79986]
["bitfinex","ETHUSD",1727242644254,0.8221,2631.9,2631.4,0.55]
["bitfinex","ETHUSD",1727242644418,0.07553097,2631.8,2631.4,3.80016]
["bitfinex","ETHUSD",1727242645916,0.07553097,2631.8,2631.2,5.16016]
["bitfinex","ETHUSD",1727242646121,0.07553097,2631.8,2631.4,3.80025]
["bitfinex","ETHUSD",1727242650545,3.87521097,2631.8,2631.4,3.80025]
["bitfinex","ETHUSD",1727242651057,0.07553097,2631.8,2631.4,3.80025]
["bitfinex","ETHUSD",1727242651749,3.87522097,2631.8,2631.4,0.55]
["bitfinex","ETHUSD",1727242652158,3.87522097,2631.8,2631.3,3.80038]
["bitfinex","ETHUSD",1727242652339,7.67499097,2631.8,2631.3,3.80038]
["bitfinex","ETHUSD",1727242653174,3.80011,2631.5,2631.1,0.39689765]
["bitfinex","ETHUSD",1727242653369,0.78,2631.4,2631.1,0.55]
["bitfinex","ETHUSD",1727242654978,1.37390475,2631.3,2631.0,0.0379556]
["bitfinex","ETHUSD",1727242655180,3.80069,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727242655412,4.39368045,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727242655935,5.17368045,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727242658070,1.37299045,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727242658299,4.65622097,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727242658969,0.85553097,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727242661069,4.65622097,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727242662372,0.85553097,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727242662685,4.65622097,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727242667858,0.85553097,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727242669680,4.65622097,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727242671207,5.63173745,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727242671562,6.93011123,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727242672582,5.63173745,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727242674182,1.75551648,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727242674398,0.78,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727242675598,4.58069,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727242679059,0.78,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727242680261,4.58069,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727242681361,0.78,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727242690601,5.37565294,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727242690908,6.42011404,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727242692270,2.61942404,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727242692672,1.57496294,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727242695306,0.78,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727242696314,1.97285708,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727242697614,1.19285708,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727242698217,1.58900227,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727242700332,1.98902728,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727242702027,5.78971728,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727242702331,6.83234511,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727242702729,6.90787608,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727242706340,1.99393138,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727242706742,5.79462138,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727242713150,1.99393138,2631.1,2631.0,0.0379556]
["bitfinex","ETHUSD",1727242713307,1.99393138,2631.2,2631.0,0.8188556]
["bitfinex","ETHUSD",1727242713507,1.59533501,2631.1,2631.0,0.8188556]
["bitfinex","ETHUSD",1727242713749,1.99393138,2631.2,2631.0,0.8188556]
["bitfinex","ETHUSD",1727242714040,1.59533994,2631.1,2631.0,0.8188556]
["bitfinex","ETHUSD",1727242714538,1.1964728,2631.1,2631.0,0.8188556]
["bitfinex","ETHUSD",1727242714745,1.1964728,2631.1,2631.0,4.6196456]
["bitfinex","ETHUSD",1727242715168,1.1964728,2631.1,2631.0,7.05982132]
["bitfinex","ETHUSD",1727242715319,0.79769451,2631.1,2631.0,6.27896132]
["bitfinex","ETHUSD",1727242715741,0.79769451,2631.1,2631.0,7.05986132]
["bitfinex","ETHUSD",1727242716415,0.79769451,2631.2,2631.0,6.27896132]
["bitfinex","ETHUSD",1727242716638,1.1964728,2631.3,2631.2,0.7809]
["bitfinex","ETHUSD",1727242716951,1.59533994,2631.4,2631.2,0.7809]
["bitfinex","ETHUSD",1727242717425,1.19584727,2631.3,2631.2,0.7809]
["bitfinex","ETHUSD",1727242718444,1.59533994,2631.4,2631.2,0.7809]
["bitfinex","ETHUSD",1727242718445,1.19584727,2631.4,2631.2,0.7809]
["bitfinex","ETHUSD",1727242719148,0.797106,2631.3,2631.2,0.7809]
["bitfinex","ETHUSD",1727242721321,0.797106,2631.3,2631.2,1.04762294]
["bitfinex","ETHUSD",1727242721526,0.797106,2631.4,2631.2,1.04762294]
["bitfinex","ETHUSD",1727242724456,0.797106,2631.4,2631.2,0.7809]
["bitfinex","ETHUSD",1727242726558,0.797106,2631.5,2631.2,0.7809]
["bitfinex","ETHUSD",1727242727263,0.797106,2631.5,2631.1,0.55]
["bitfinex","ETHUSD",1727242728059,0.797106,2631.4,2631.1,0.55]
["bitfinex","ETHUSD",1727242728267,4.597376,2631.4,2631.1,0.55]
["bitfinex","ETHUSD",1727242729067,0.797106,2631.4,2631.1,0.55]
["bitfinex","ETHUSD",1727242729564,5.45465697,2631.5,2631.1,0.55]
["bitfinex","ETHUSD",1727242730945,0.797106,2631.4,2631.1,0.55]
["bitfinex","ETHUSD",1727242732262,0.797106,2631.4,2631.0,0.8188556]
["bitfinex","ETHUSD",1727242733674,4.597226,2631.5,2631.0,0.8188556]
["bitfinex","ETHUSD",1727242733857,0.797106,2631.4,2631.0,0.8188556]
["bitfinex","ETHUSD",1727242734166,4.597226,2631.5,2631.0,0.8188556]
["bitfinex","ETHUSD",1727242734845,0.797106,2631.4,2631.0,0.8188556]
["bitfinex","ETHUSD",1727242735373,4.597226,2631.5,2631.0,0.8188556]
["bitfinex","ETHUSD",1727242735566,0.797106,2631.4,2631.0,0.8188556]
["bitfinex","ETHUSD",1727242737372,4.597226,2631.5,2631.0,0.8188556]
["bitfinex","ETHUSD",1727242737741,0.797106,2631.4,2631.0,0.8188556]
["bitfinex","ETHUSD",1727242738770,0.797106,2631.4,2631.0,0.81804272]
["bitfinex","ETHUSD",1727242739776,4.597226,2631.5,2631.0,0.81804272]
["bitfinex","ETHUSD",1727242740271,0.797106,2631.4,2631.0,0.81804272]
["bitfinex","ETHUSD",1727242740460,3.80027,2631.4,2631.0,0.81804272]
["bitfinex","ETHUSD",1727242740649,4.597376,2631.4,2631.0,0.81804272]
["bitfinex","ETHUSD",1727242741515,3.80041,2631.3,2631.0,0.81804272]
["bitfinex","ETHUSD",1727242741991,4.597516,2631.3,2631.0,0.81804272]
["bitfinex","ETHUSD",1727242742752,4.597676,2631.2,2631.0,0.81804272]
["bitfinex","ETHUSD",1727242742950,3.80057,2631.2,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242743261,5.89606824,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242743663,6.29556091,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242743984,7.75792374,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242747956,6.1625838,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242748496,7.75792374,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242750594,7.3561173,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242750901,7.35611407,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242752166,6.1625838,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242752387,7.35613401,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242752668,7.35620347,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242754500,7.2806725,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242754657,6.4566725,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242755376,5.26305283,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242755596,6.4566725,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242755775,5.26305283,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242756867,6.4566725,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242758200,5.26305283,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242758812,6.4566725,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242759007,5.26305283,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242760119,6.4566725,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242761814,5.26305283,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242762624,6.4566725,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242776631,5.26305283,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242778395,6.85839277,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242781599,5.26305283,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242781794,3.80069,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242782201,3.80069,2631.1,2631.0,0.46504283]
["bitfinex","ETHUSD",1727242782433,5.39602994,2631.1,2631.0,0.46504283]
["bitfinex","ETHUSD",1727242782635,3.80069,2631.1,2631.0,0.46504283]
["bitfinex","ETHUSD",1727242783412,5.39602994,2631.1,2631.0,0.46504283]
["bitfinex","ETHUSD",1727242784051,3.80069,2631.1,2631.0,1.21514283]
["bitfinex","ETHUSD",1727242784247,4.99586935,2631.1,2631.0,1.21514283]
["bitfinex","ETHUSD",1727242784743,4.99586935,2631.1,2631.0,0.78724272]
["bitfinex","ETHUSD",1727242785249,4.99586935,2631.1,2631.0,1.21533877]
["bitfinex","ETHUSD",1727242785458,4.99586935,2631.1,2631.0,1.64343628]
["bitfinex","ETHUSD",1727242785927,4.99586935,2631.1,2631.0,1.21533877]
["bitfinex","ETHUSD",1727242786442,4.99586935,2631.1,2631.0,1.64353608]
["bitfinex","ETHUSD",1727242787546,5.39602994,2631.1,2631.0,1.21544003]
["bitfinex","ETHUSD",1727242788650,5.39602994,2631.1,2631.0,0.78724272]
["bitfinex","ETHUSD",1727242788835,5.39602994,2631.1,2631.0,1.21561935]
["bitfinex","ETHUSD",1727242792074,5.39602994,2631.1,2631.0,0.78724272]
["bitfinex","ETHUSD",1727242792618,5.39532472,2631.1,2631.0,1.21568649]
["bitfinex","ETHUSD",1727242795460,5.39532472,2631.1,2631.0,0.78724272]
["bitfinex","ETHUSD",1727242795761,5.39532472,2631.1,2631.0,1.21570595]
["bitfinex","ETHUSD",1727242797238,5.39544486,2631.1,2631.0,1.21570595]
["bitfinex","ETHUSD",1727242798129,5.39544486,2631.1,2631.0,0.46560595]
["bitfinex","ETHUSD",1727242798844,6.51439101,2631.1,2631.0,0.46560595]
["bitfinex","ETHUSD",1727242800570,4.91963615,2631.1,2631.0,0.46560595]
["bitfinex","ETHUSD",1727242801355,4.91963615,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242801565,5.7941459,2631.1,2631.0,0.46562014]
["bitfinex","ETHUSD",1727242801749,3.80069,2631.1,2631.0,0.46562014]
["bitfinex","ETHUSD",1727242802741,5.86967687,2631.1,2631.0,0.46562014]
["bitfinex","ETHUSD",1727242802942,5.86929044,2631.1,2631.0,0.46562014]
["bitfinex","ETHUSD",1727242803177,7.15617119,2631.1,2631.0,0.46562014]
["bitfinex","ETHUSD",1727242803677,5.16310172,2631.1,2631.0,0.46562014]
["bitfinex","ETHUSD",1727242804754,5.16310172,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242805154,5.16310172,2631.1,2631.0,0.46563254]
["bitfinex","ETHUSD",1727242806084,6.4614755,2631.1,2631.0,0.46563254]
["bitfinex","ETHUSD",1727242807171,6.4614755,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242807172,7.2604755,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242807356,8.59712014,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242807556,10.91254644,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242807891,5.88657075,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242808048,5.08757075,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242808578,5.16310172,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242809195,5.16310172,2631.1,2631.0,0.46125635]
["bitfinex","ETHUSD",1727242809353,5.16310172,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242810853,5.08757075,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242811197,5.16310172,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242811663,5.08757075,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242812070,7.08036668,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242812397,5.08757075,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242812697,7.0803282,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242812897,5.08757075,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242813195,5.16310172,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242814193,5.08757075,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242814494,5.16310172,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242814995,5.08757075,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242815358,5.16310172,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242815557,5.08757075,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242815886,5.16310172,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242816092,5.08757075,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242816963,5.16310172,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242817163,5.08757075,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242817397,5.79431051,2631.1,2631.0,0.84144272]
["bitfinex","ETHUSD",1727242817607,5.39569188,2631.1,2631.0,0.84144272]
["bitfinex","ETHUSD",1727242817912,5.39557188,2631.2,2631.0,0.84144272]
["bitfinex","ETHUSD",1727242818105,4.99698378,2631.1,2631.0,0.84144272]
["bitfinex","ETHUSD",1727242818308,3.80069,2631.1,2631.0,0.84144272]
["bitfinex","ETHUSD",1727242818610,5.39569188,2631.1,2631.0,0.84144272]
["bitfinex","ETHUSD",1727242822230,5.39569188,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242822715,5.39585806,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242823009,5.3958964,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242823517,3.80069,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242823675,5.79431051,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242823874,3.80069,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242824852,6.88404028,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242826336,4.96558316,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242826616,7.08055694,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242828218,13.80952124,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242828390,14.13278789,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242828791,14.13099508,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242829513,11.34120456,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242833493,13.73136632,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242834811,11.34120456,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242838106,13.73036171,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242841299,11.34120456,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242841509,10.00502597,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242842303,9.18842597,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242842501,4.89005219,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242842862,5.79222035,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242843013,5.79220359,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242843411,3.80069,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242843610,5.39409013,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242845734,5.4696211,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242846654,5.39409013,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242848261,5.4696211,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242848569,5.39409013,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242853266,5.4696211,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242853431,5.39409013,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242853628,5.4696211,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242854031,3.87622097,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242854464,5.4699791,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242864358,7.2049133,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242865436,5.21223144,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242865591,7.20515853,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242870399,7.2065792,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242875204,7.20638525,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242875762,7.20622407,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242877667,5.21223144,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242881100,6.51060522,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242883620,10.24080665,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242883788,7.77205105,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242884111,7.84758202,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242884779,10.24080665,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242884931,10.16527568,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242888395,7.77205105,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242888526,7.84758202,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242892445,10.84758202,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242892621,10.77205105,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242895942,11.54115105,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242896150,14.3355009,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242903646,14.33456068,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242906386,11.54115105,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242908084,14.33456068,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242908258,11.54115105,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242925328,14.33296856,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242926114,14.33567162,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242927829,15.40383813,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242928038,12.10281071,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242929740,12.65281071,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242935247,12.09115105,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242941346,15.38687547,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242944908,11.54115105,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242945337,14.83651803,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242946407,15.38651803,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242950152,15.38661511,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242955026,12.09115105,2631.1,2631.0,0.03714272]
["bitfinex","ETHUSD",1727242956768,3.80098,2630.9,2630.8,0.0057713]
["bitfinex","ETHUSD",1727242956939,8.17488475,2630.9,2630.8,0.0057713]
["bitfinex","ETHUSD",1727242957140,12.73275409,2630.9,2630.8,0.0057713]
["bitfinex","ETHUSD",1727242957654,9.43633058,2630.9,2630.8,0.0057713]
["bitfinex","ETHUSD",1727242958471,12.73275409,2630.9,2630.8,0.0057713]
["bitfinex","ETHUSD",1727242958640,15.05627503,2630.9,2630.8,0.0057713]
["bitfinex","ETHUSD",1727242959481,11.75985152,2630.9,2630.8,0.0057713]
["bitfinex","ETHUSD",1727242961850,11.75985152,2630.9,2630.2,0.8085556]
["bitfinex","ETHUSD",1727242961851,6.80184,2630.3,2630.2,0.8085556]
["bitfinex","ETHUSD",1727242962160,10.4922468,2630.3,2630.2,0.8085556]
["bitfinex","ETHUSD",1727242962351,11.82944533,2630.3,2630.2,0.8085556]
["bitfinex","ETHUSD",1727242962583,13.91806653,2630.3,2630.2,0.8085556]
["bitfinex","ETHUSD",1727242962994,13.91806653,2630.3,2630.2,0.0379556]
["bitfinex","ETHUSD",1727242964485,13.91816444,2630.3,2630.2,0.0379556]
["bitfinex","ETHUSD",1727242966404,13.91812418,2630.3,2630.2,0.0379556]
["bitfinex","ETHUSD",1727242966564,11.52581178,2630.3,2630.2,0.0379556]
["bitfinex","ETHUSD",1727242967476,13.91811665,2630.3,2630.2,0.0379556]
["bitfinex","ETHUSD",1727242967808,9.43719058,2630.3,2630.2,0.8085556]
["bitfinex","ETHUSD",1727242968168,11.82969379,2630.3,2630.2,0.8085556]
["bitfinex","ETHUSD",1727242968471,9.43719058,2630.3,2630.2,0.8085556]
["bitfinex","ETHUSD",1727242968859,11.82969379,2630.3,2630.2,0.8085556]
["bitfinex","ETHUSD",1727242969104,11.82992221,2630.3,2630.2,0.8085556]
["bitfinex","ETHUSD",1727242971493,9.43719058,2630.3,2630.2,0.8085556]
["bitfinex","ETHUSD",1727242971924,11.83136596,2630.3,2630.2,0.8085556]
["bitfinex","ETHUSD",1727242972198,11.83135429,2630.3,2630.2,0.8085556]
["bitfinex","ETHUSD",1727242972303,11.83135865,2630.3,2630.2,0.8085556]
["bitfinex","ETHUSD",1727242972706,9.43719058,2630.3,2630.2,0.8085556]
["bitfinex","ETHUSD",1727242973059,11.83188765,2630.3,2630.2,0.8085556]
["bitfinex","ETHUSD",1727242973411,9.43719058,2630.3,2630.2,0.8085556]
["bitfinex","ETHUSD",1727242973727,11.83257531,2630.3,2630.2,0.8085556]
["bitfinex","ETHUSD",1727242973909,11.83255102,2630.3,2630.2,0.8085556]
["bitfinex","ETHUSD",1727242978745,11.83278817,2630.3,2630.2,0.8085556]
["bitfinex","ETHUSD",1727242986872,11.83349186,2630.3,2630.2,0.8085556]
["bitfinex","ETHUSD",1727242989602,11.66043425,2630.3,2630.2,0.0379556]
["bitfinex","ETHUSD",1727242989892,12.9329734,2630.3,2630.2,0.0379556]
["bitfinex","ETHUSD",1727242990395,12.43603425,2630.3,2629.4,0.0379556]
["bitfinex","ETHUSD",1727242990580,3.80285,2629.6,2629.5,0.8294]
["bitfinex","ETHUSD",1727242990782,5.17675475,2629.6,2629.5,0.8294]
["bitfinex","ETHUSD",1727242993388,7.17142356,2629.6,2629.5,0.8294]
["bitfinex","ETHUSD",1727242993596,5.17675475,2629.6,2629.5,0.8294]
["bitfinex","ETHUSD",1727242993749,7.1712962,2629.6,2629.5,0.8294]
["bitfinex","ETHUSD",1727242995367,5.17675475,2629.6,2629.5,0.8294]
["bitfinex","ETHUSD",1727242995798,7.16991826,2629.6,2629.5,0.8294]
["bitfinex","ETHUSD",1727242996089,7.16991826,2629.6,2629.4,0.0379556]
["bitfinex","ETHUSD",1727242996090,3.803,2629.5,2629.4,0.0379556]
["bitfinex","ETHUSD",1727242996277,5.87180004,2629.5,2629.4,0.0379556]
["bitfinex","ETHUSD",1727242996479,3.87853097,2629.5,2629.4,0.0379556]
["bitfinex","ETHUSD",1727242996655,5.87180004,2629.5,2629.4,0.0379556]
["bitfinex","ETHUSD",1727242997775,3.87853097,2629.5,2629.4,0.0379556]
["bitfinex","ETHUSD",1727242997931,5.87180004,2629.5,2629.4,0.0379556]
["bitfinex","ETHUSD",1727242998306,3.87853097,2629.5,2629.4,0.0379556]
["bitfinex","ETHUSD",1727242998508,5.87180004,2629.5,2629.4,0.0379556]
["bitfinex","ETHUSD",1727242999332,3.87853097,2629.5,2629.4,0.0379556]
["bitfinex","ETHUSD",1727243000327,5.47215351,2629.5,2629.4,0.0379556]
["bitfinex","ETHUSD",1727243000551,3.87853097,2629.5,2629.4,0.0379556]
["bitfinex","ETHUSD",1727243000730,7.44571043,2629.5,2629.4,0.0379556]
["bitfinex","ETHUSD",1727243001036,7.4444004,2629.5,2629.4,0.0379556]
["bitfinex","ETHUSD",1727243001610,10.4444004,2629.5,2629.4,0.0379556]
["bitfinex","ETHUSD",1727243001809,10.36886943,2629.5,2629.4,0.0379556]
["bitfinex","ETHUSD",1727243003544,8.37691039,2629.5,2629.4,0.0379556]
["bitfinex","ETHUSD",1727243003900,8.37691039,2629.5,2628.7,0.0379556]
["bitfinex","ETHUSD",1727243003901,3.8276,2629.4,2628.7,0.0379556]
["bitfinex","ETHUSD",1727243004112,10.92055704,2628.8,2628.7,0.0379556]
["bitfinex","ETHUSD",1727243004339,8.92998378,2628.8,2628.7,0.0379556]
["bitfinex","ETHUSD",1727243004526,12.65128634,2628.8,2628.7,0.0379556]
["bitfinex","ETHUSD",1727243004733,10.26259842,2628.8,2628.7,0.0379556]
["bitfinex","ETHUSD",1727243004968,11.94812053,2628.8,2628.7,0.0379556]
["bitfinex","ETHUSD",1727243005115,14.73686319,2628.8,2628.7,0.0379556]
["bitfinex","ETHUSD",1727243005343,11.94812053,2628.8,2628.7,0.0379556]
["bitfinex","ETHUSD",1727243006227,12.49812053,2628.8,2628.7,0.0379556]
["bitfinex","ETHUSD",1727243007313,13.02950201,2628.8,2628.7,0.0379556]
["bitfinex","ETHUSD",1727243007510,10.61550589,2628.8,2628.7,0.0379556]
["bitfinex","ETHUSD",1727243008361,12.59764931,2628.8,2628.7,0.0379556]
["bitfinex","ETHUSD",1727243009423,12.20057191,2628.8,2628.7,0.0379556]
["bitfinex","ETHUSD",1727243009632,10.61550589,2628.8,2628.7,0.0379556]
["bitfinex","ETHUSD",1727243009833,11.80426708,2628.8,2628.7,0.0379556]
["bitfinex","ETHUSD",1727243010051,12.20057191,2628.8,2628.7,0.0379556]
["bitfinex","ETHUSD",1727243011334,11.80343449,2628.8,2628.7,0.0379556]
["bitfinex","ETHUSD",1727243011904,11.80335661,2628.8,2628.7,0.0379556]
["bitfinex","ETHUSD",1727243014453,10.61550589,2628.8,2628.7,0.0379556]
["bitfinex","ETHUSD",1727243014637,11.40687066,2628.8,2628.7,0.0379556]
["bitfinex","ETHUSD",1727243015055,10.61550589,2628.8,2628.7,0.0379556]
["bitfinex","ETHUSD",1727243015207,11.406799,2628.8,2628.7,0.0379556]
["bitfinex","ETHUSD",1727243017036,10.61550589,2628.8,2628.7,0.0379556]
["bitfinex","ETHUSD",1727243017240,11.80335661,2628.8,2628.7,0.0379556]
["bitfinex","ETHUSD",1727243017469,11.40652581,2628.8,2628.7,0.0379556]
["bitfinex","ETHUSD",1727243020174,10.61550589,2628.8,2628.7,0.0379556]
["bitfinex","ETHUSD",1727243020837,11.40652581,2628.8,2628.7,0.0379556]
["bitfinex","ETHUSD",1727243021246,10.61550589,2628.8,2628.7,0.0379556]
["bitfinex","ETHUSD",1727243021562,11.40652581,2628.8,2628.7,0.0379556]
["bitfinex","ETHUSD",1727243025621,10.61550589,2628.8,2628.7,0.0379556]
["bitfinex","ETHUSD",1727243027278,11.40655352,2628.8,2628.7,0.0379556]
["bitfinex","ETHUSD",1727243027481,10.61550589,2628.8,2628.7,0.0379556]
["bitfinex","ETHUSD",1727243027686,11.40665599,2628.8,2628.7,0.0379556]
["bitfinex","ETHUSD",1727243028488,10.61550589,2628.8,2628.7,0.0379556]
["bitfinex","ETHUSD",1727243029183,11.80335661,2628.8,2628.7,0.0379556]
["bitfinex","ETHUSD",1727243029506,10.61550589,2628.8,2628.7,0.0379556]
["bitfinex","ETHUSD",1727243029778,11.80335661,2628.8,2628.7,0.0379556]
["bitfinex","ETHUSD",1727243032384,10.61550589,2628.8,2628.7,0.0379556]
["bitfinex","ETHUSD",1727243033383,9.78790589,2628.8,2628.7,0.0379556]
["bitfinex","ETHUSD",1727243033887,10.9766714,2628.8,2628.7,0.0379556]
["bitfinex","ETHUSD",1727243034397,9.78790589,2628.8,2628.7,0.0379556]
["bitfinex","ETHUSD",1727243034981,11.37297191,2628.8,2628.7,0.0379556]
["bitfinex","ETHUSD",1727243035383,9.78790589,2628.8,2628.7,0.0379556]
["bitfinex","ETHUSD",1727243036093,11.37413465,2628.8,2628.7,0.0379556]
["bitfinex","ETHUSD",1727243036407,9.78790589,2628.8,2628.7,0.0379556]
["bitfinex","ETHUSD",1727243036706,11.76908113,2628.8,2628.7,0.0379556]
["bitfinex","ETHUSD",1727243037010,9.78790589,2628.8,2628.7,0.0379556]
["bitfinex","ETHUSD",1727243037410,11.76908113,2628.8,2628.7,0.0379556]
["bitfinex","ETHUSD",1727243038520,11.77157673,2628.8,2628.7,0.0379556]
["bitfinex","ETHUSD",1727243038815,11.7705883,2628.8,2628.7,0.0379556]
["bitfinex","ETHUSD",1727243039522,9.78691746,2628.8,2628.7,0.0379556]
["bitfinex","ETHUSD",1727243040185,11.14781746,2628.8,2628.7,0.0379556]
["bitfinex","ETHUSD",1727243040787,12.47765436,2628.8,2628.7,0.0379556]
["bitfinex","ETHUSD",1727243041277,14.85805937,2628.8,2628.7,0.0379556]
["bitfinex","ETHUSD",1727243041885,14.86003187,2628.8,2628.7,0.0379556]
["bitfinex","ETHUSD",1727243042791,12.47765436,2628.8,2628.7,0.0379556]
["bitfinex","ETHUSD",1727243043117,14.86107776,2628.8,2628.7,0.0379556]
["bitfinex","ETHUSD",1727243044310,12.47765436,2628.8,2628.7,0.0379556]
["bitfinex","ETHUSD",1727243044612,13.50220309,2628.8,2628.7,0.0379556]
["bitfinex","ETHUSD",1727243045994,11.90635436,2628.8,2628.7,0.0379556]
["bitfinex","ETHUSD",1727243046210,12.45635436,2628.8,2628.7,0.0379556]
["bitfinex","ETHUSD",1727243046520,15.24242135,2628.8,2628.7,0.0379556]
["bitfinex","ETHUSD",1727243047444,12.45635436,2628.8,2628.7,0.0379556]
["bitfinex","ETHUSD",1727243049200,10.60798058,2628.8,2628.7,0.0379556]
["bitfinex","ETHUSD",1727243049337,11.90635436,2628.8,2628.7,0.0379556]
["bitfinex","ETHUSD",1727243049915,15.20663059,2628.8,2628.7,0.0379556]
["bitfinex","ETHUSD",1727243050417,11.90635436,2628.8,2628.7,0.0379556]
["bitfinex","ETHUSD",1727243050805,15.20762986,2628.8,2628.7,0.0379556]
["bitfinex","ETHUSD",1727243051154,11.90635436,2628.8,2628.7,0.0379556]
["bitfinex","ETHUSD",1727243051503,14.41811178,2628.8,2628.7,0.0379556]
["bitfinex","ETHUSD",1727243053299,11.11675436,2628.8,2628.7,0.0379556]
["bitfinex","ETHUSD",1727243057015,14.41855916,2628.8,2628.7,0.0379556]
["bitfinex","ETHUSD",1727243057229,12.73303705,2628.8,2628.7,0.0379556]
["bitfinex","ETHUSD",1727243057433,9.43123225,2628.8,2628.7,0.0379556]
["bitfinex","ETHUSD",1727243058139,12.73303705,2628.8,2628.7,0.0379556]
["bitfinex","ETHUSD",1727243059744,9.43123225,2628.8,2628.7,0.0379556]
["bitfinex","ETHUSD",1727243059931,12.73303705,2628.8,2628.7,0.0379556]
["bitfinex","ETHUSD",1727243060878,12.73258867,2628.8,2628.7,0.0379556]
["bitfinex","ETHUSD",1727243061636,11.43421489,2628.8,2628.7,0.0379556]
["bitfinex","ETHUSD",1727243061840,12.73258867,2628.8,2628.7,0.0379556]
["bitfinex","ETHUSD",1727243063100,9.43123225,2628.8,2628.7,0.0379556]
["bitfinex","ETHUSD",1727243066504,14.46673028,2628.8,2628.7,0.0379556]
["bitfinex","ETHUSD",1727243070364,14.4666282,2628.8,2628.7,0.0379556]
["bitfinex","ETHUSD",1727243070889,11.16597864,2628.8,2628.7,0.0379556]
["bitfinex","ETHUSD",1727243071098,14.46660037,2628.8,2628.7,0.0379556]
["bitfinex","ETHUSD",1727243075036,14.4667603,2628.8,2628.7,0.0379556]
["bitfinex","ETHUSD",1727243077738,11.71597864,2628.8,2628.7,0.0379556]
["bitfinex","ETHUSD",1727243077903,12.52247864,2628.8,2628.7,0.0379556]
["bitfinex","ETHUSD",1727243083000,15.82265404,2628.8,2628.7,0.0379556]
["bitfinex","ETHUSD",1727243088307,12.52247864,2628.8,2628.7,0.0379556]
["bitfinex","ETHUSD",1727243089947,11.16597864,2628.8,2628.7,0.0379556]
["bitfinex","ETHUSD",1727243090114,14.46744591,2628.8,2628.7,0.0379556]
["bitfinex","ETHUSD",1727243093968,14.46765582,2628.8,2628.7,0.0379556]
["bitfinex","ETHUSD",1727243098234,11.16597864,2628.8,2628.7,0.0379556]
["bitfinex","ETHUSD",1727243098439,14.46800706,2628.8,2628.7,0.0379556]
["bitfinex","ETHUSD",1727243102721,11.92167864,2628.8,2628.7,0.0379556]
["bitfinex","ETHUSD",1727243103067,12.47167864,2628.8,2628.7,0.0379556]
["bitfinex","ETHUSD",1727243108454,16.33826567,2628.8,2628.7,0.0379556]
["bitfinex","ETHUSD",1727243108790,12.47167864,2628.8,2628.7,0.0379556]
["bitfinex","ETHUSD",1727243109350,16.33826567,2628.8,2628.7,0.0379556]
["bitfinex","ETHUSD",1727243110017,12.47167864,2628.8,2628.7,0.0379556]
["bitfinex","ETHUSD",1727243110419,16.33826567,2628.8,2628.7,0.0379556]
["bitfinex","ETHUSD",1727243110791,12.47167864,2628.8,2628.7,0.0379556]
["bitfinex","ETHUSD",1727243111317,16.33826567,2628.8,2628.7,0.0379556]
["bitfinex","ETHUSD",1727243111520,15.03989189,2628.8,2628.7,0.0379556]
["bitfinex","ETHUSD",1727243111694,12.47167864,2628.8,2628.7,0.0379556]
["bitfinex","ETHUSD",1727243112632,3.80503,2628.1,2627.9,0.0379556]
["bitfinex","ETHUSD",1727243112837,8.72907475,2628.0,2627.9,0.0379556]
["bitfinex","ETHUSD",1727243113204,9.98338068,2628.0,2627.9,0.0379556]
["bitfinex","ETHUSD",1727243113315,12.2340726,2628.0,2627.9,0.0379556]
["bitfinex","ETHUSD",1727243115620,9.43338068,2628.0,2627.9,0.0379556]
["bitfinex","ETHUSD",1727243118401,5.40341791,2628.0,2627.9,0.7967556]
["bitfinex","ETHUSD",1727243118606,5.00382388,2628.0,2627.9,0.7967556]
["bitfinex","ETHUSD",1727243118824,3.80517,2628.0,2627.9,1.21671589]
["bitfinex","ETHUSD",1727243118989,5.00383055,2628.0,2627.9,1.21671589]
["bitfinex","ETHUSD",1727243119192,3.80517,2628.0,2627.9,1.21671589]
["bitfinex","ETHUSD",1727243119392,5.00383325,2628.0,2627.9,1.21671589]
["bitfinex","ETHUSD",1727243120992,5.00383325,2628.0,2627.9,0.7967556]
["bitfinex","ETHUSD",1727243121235,5.00383325,2628.0,2627.9,1.21677894]
["bitfinex","ETHUSD",1727243124819,5.00347797,2628.0,2627.9,1.21677894]
["bitfinex","ETHUSD",1727243125049,5.40341791,2628.0,2627.9,1.21677894]
["bitfinex","ETHUSD",1727243125232,5.40341791,2628.0,2627.9,0.7967556]
["bitfinex","ETHUSD",1727243125952,5.40341791,2628.0,2627.2,4.47825924]
["bitfinex","ETHUSD",1727243125953,3.80618,2627.3,2627.2,0.28717883]
["bitfinex","ETHUSD",1727243126261,3.80618,2627.3,2627.2,1.08617883]
["bitfinex","ETHUSD",1727243126262,6.52984797,2627.3,2627.2,1.08617883]
["bitfinex","ETHUSD",1727243127119,6.52984797,2627.3,2627.2,0.799]
["bitfinex","ETHUSD",1727243127523,6.92912974,2627.3,2627.2,0.799]
["bitfinex","ETHUSD",1727243127852,8.22750352,2627.3,2627.2,0.799]
["bitfinex","ETHUSD",1727243128644,3.80633,2627.2,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243128859,6.5282049,2627.2,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243130510,5.00228939,2627.2,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243131150,6.52636916,2627.2,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243131556,4.93094429,2627.2,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243131920,6.52636916,2627.2,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243132253,7.96277624,2627.2,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243132462,6.29340582,2627.2,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243132663,6.36893679,2627.2,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243132968,14.46403853,2627.2,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243133167,14.38850756,2627.2,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243133470,14.3854637,2627.2,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243133759,11.99799207,2627.2,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243134352,14.82633239,2627.2,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243134773,17.21276759,2627.2,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243135075,17.21270409,2627.2,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243135576,17.21170131,2627.2,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243136444,14.38336099,2627.2,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243136638,11.99799207,2627.2,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243136829,14.38336099,2627.2,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243137468,11.99799207,2627.2,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243137635,10.59350582,2627.2,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243140657,12.57819505,2627.2,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243140856,11.27809505,2627.2,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243141079,13.70954598,2627.2,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243141239,12.18805033,2627.2,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243142587,12.73805033,2627.2,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243142764,9.90971001,2627.2,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243142972,9.35971001,2627.2,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243143143,3.80633,2627.2,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243144688,3.80633,2627.2,2627.1,0.8110556]
["bitfinex","ETHUSD",1727243146753,3.80591,2627.5,2627.1,0.8110556]
["bitfinex","ETHUSD",1727243147095,7.61191,2627.5,2627.1,0.8110556]
["bitfinex","ETHUSD",1727243147658,3.80591,2627.5,2627.1,0.8110556]
["bitfinex","ETHUSD",1727243148060,3.80609,2627.4,2627.1,0.8110556]
["bitfinex","ETHUSD",1727243148299,3.80591,2627.5,2627.1,1.55566319]
["bitfinex","ETHUSD",1727243148690,7.61194,2627.5,2627.1,1.55566319]
["bitfinex","ETHUSD",1727243149870,3.80609,2627.4,2627.1,1.55566319]
["bitfinex","ETHUSD",1727243151168,3.80591,2627.5,2627.1,1.55566319]
["bitfinex","ETHUSD",1727243151806,0.0379556,2631.8,2627.4,0.805]
["bitfinex","ETHUSD",1727243151807,3.80562,2627.7,2627.4,0.805]
["bitfinex","ETHUSD",1727243151986,3.80555,2627.8,2627.4,0.805]
["bitfinex","ETHUSD",1727243152168,3.8054,2627.9,2627.4,0.805]
["bitfinex","ETHUSD",1727243152369,3.80563,2627.7,2627.4,0.805]
["bitfinex","ETHUSD",1727243152570,3.8054,2627.9,2627.4,1.266122]
["bitfinex","ETHUSD",1727243152770,3.8054,2627.9,2627.5,0.805]
["bitfinex","ETHUSD",1727243153099,3.8052,2628.0,2627.6,0.805]
["bitfinex","ETHUSD",1727243153671,3.80504,2628.1,2627.6,0.805]
["bitfinex","ETHUSD",1727243153864,3.80518,2628.0,2627.8,0.805]
["bitfinex","ETHUSD",1727243154515,6.70918129,2627.9,2627.8,0.805]
["bitfinex","ETHUSD",1727243154724,3.80623,2627.3,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243154889,3.80633,2627.2,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243155112,3.80633,2627.2,2627.1,0.8429556]
["bitfinex","ETHUSD",1727243159903,3.88186097,2627.2,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243160185,4.8060061,2627.2,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243162094,3.80633,2627.2,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243164334,3.88186097,2627.2,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243164545,3.80633,2627.2,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243165500,4.60029034,2627.2,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243167054,4.67582131,2627.2,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243167287,5.80189827,2627.2,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243167663,5.80320079,2627.2,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243167863,5.00793793,2627.2,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243168650,4.99724848,2627.2,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243168856,3.80633,2627.2,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243169500,3.80623,2627.3,2627.1,0.8083556]
["bitfinex","ETHUSD",1727243170472,3.80596,2627.5,2627.1,0.8083556]
["bitfinex","ETHUSD",1727243170473,3.80604,2627.4,2627.1,0.8083556]
["bitfinex","ETHUSD",1727243172412,3.80624,2627.3,2627.1,0.8083556]
["bitfinex","ETHUSD",1727243172768,3.80633,2627.2,2627.1,0.8083556]
["bitfinex","ETHUSD",1727243173103,3.80624,2627.3,2627.1,0.8083556]
["bitfinex","ETHUSD",1727243173312,3.80633,2627.2,2627.1,0.8083556]
["bitfinex","ETHUSD",1727243179213,3.80624,2627.3,2627.1,0.8083556]
["bitfinex","ETHUSD",1727243179526,7.61253,2627.3,2627.1,0.8083556]
["bitfinex","ETHUSD",1727243179686,3.80624,2627.3,2627.1,0.8083556]
["bitfinex","ETHUSD",1727243179884,3.80633,2627.2,2627.1,0.8083556]
["bitfinex","ETHUSD",1727243180115,3.80624,2627.3,2627.1,0.8083556]
["bitfinex","ETHUSD",1727243180829,8.40814274,2627.3,2627.1,0.8083556]
["bitfinex","ETHUSD",1727243181029,3.80633,2627.2,2627.1,0.8083556]
["bitfinex","ETHUSD",1727243181937,3.80624,2627.3,2627.1,0.8083556]
["bitfinex","ETHUSD",1727243184127,3.80633,2627.2,2627.1,0.8083556]
["bitfinex","ETHUSD",1727243184486,3.80624,2627.3,2627.1,0.8083556]
["bitfinex","ETHUSD",1727243185353,0.79561274,2627.5,2627.2,0.7729]
["bitfinex","ETHUSD",1727243185673,3.80583,2627.6,2627.3,0.46173156]
["bitfinex","ETHUSD",1727243185960,4.60130274,2627.7,2627.4,0.7729]
["bitfinex","ETHUSD",1727243186172,3.80569,2627.7,2627.4,0.7729]
["bitfinex","ETHUSD",1727243186370,0.79561274,2627.8,2627.4,0.84901024]
["bitfinex","ETHUSD",1727243186524,0.79561274,2627.8,2627.5,0.51169118]
["bitfinex","ETHUSD",1727243186849,4.60114274,2627.8,2627.5,0.51169118]
["bitfinex","ETHUSD",1727243187021,0.79561274,2627.8,2627.5,0.51169118]
["bitfinex","ETHUSD",1727243187218,0.79561274,2627.8,2627.6,0.7729]
["bitfinex","ETHUSD",1727243187419,0.79561274,2627.8,2627.6,0.84900509]
["bitfinex","ETHUSD",1727243188559,0.79561274,2627.8,2627.6,0.7729]
["bitfinex","ETHUSD",1727243188762,0.79561274,2627.8,2627.7,0.51665664]
["bitfinex","ETHUSD",1727243189128,0.79561274,2627.8,2627.7,1.28955664]
["bitfinex","ETHUSD",1727243189447,0.79561274,2627.9,2627.7,1.28955664]
["bitfinex","ETHUSD",1727243189650,0.79561274,2627.8,2627.7,1.28955664]
["bitfinex","ETHUSD",1727243189964,0.79561274,2627.8,2627.7,0.7729]
["bitfinex","ETHUSD",1727243190125,4.60097274,2627.9,2627.7,0.7729]
["bitfinex","ETHUSD",1727243190874,1.19091848,2628.0,2627.7,0.7729]
["bitfinex","ETHUSD",1727243190875,0.79561274,2628.0,2627.7,3.8056]
["bitfinex","ETHUSD",1727243191074,3.80504,2628.1,2627.8,1.43629403]
["bitfinex","ETHUSD",1727243191958,3.80504,2628.1,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243191959,3.80633,2627.2,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243192139,4.60353726,2627.2,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243192341,3.80633,2627.2,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243192737,4.60353726,2627.2,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243193463,3.80633,2627.2,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243194432,4.60353726,2627.2,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243194866,4.60353726,2627.2,2627.1,0.8670556]
["bitfinex","ETHUSD",1727243195633,3.80633,2627.2,2627.1,0.8670556]
["bitfinex","ETHUSD",1727243196965,4.60353726,2627.2,2627.1,0.8670556]
["bitfinex","ETHUSD",1727243197274,3.80633,2627.2,2627.1,0.8670556]
["bitfinex","ETHUSD",1727243197945,4.60353726,2627.2,2627.1,0.8670556]
["bitfinex","ETHUSD",1727243200355,4.60279976,2627.2,2627.1,0.8670556]
["bitfinex","ETHUSD",1727243210682,0.79646976,2627.6,2627.2,0.8291]
["bitfinex","ETHUSD",1727243211000,3.80601,2627.5,2627.4,0.8291]
["bitfinex","ETHUSD",1727243211353,3.80601,2627.5,2627.4,1.23734998]
["bitfinex","ETHUSD",1727243212457,3.80601,2627.5,2627.4,0.8291]
["bitfinex","ETHUSD",1727243212673,3.80601,2627.5,2627.4,1.23736794]
["bitfinex","ETHUSD",1727243214277,3.80601,2627.5,2627.4,0.8291]
["bitfinex","ETHUSD",1727243214889,3.80502293,2627.5,2627.4,1.23734907]
["bitfinex","ETHUSD",1727243215804,3.80502293,2627.5,2627.4,1.23739015]
["bitfinex","ETHUSD",1727243217311,8.40789976,2627.7,2627.4,1.23739015]
["bitfinex","ETHUSD",1727243217603,3.80579,2627.6,2627.4,0.8291]
["bitfinex","ETHUSD",1727243218606,4.60215976,2627.7,2627.5,0.40822625]
["bitfinex","ETHUSD",1727243218817,3.80569,2627.7,2627.5,0.40822625]
["bitfinex","ETHUSD",1727243219000,3.80569,2627.7,2627.4,0.90520785]
["bitfinex","ETHUSD",1727243219308,0.79646976,2627.8,2627.5,0.4082244]
["bitfinex","ETHUSD",1727243219470,4.60200976,2627.8,2627.6,0.07610318]
["bitfinex","ETHUSD",1727243219667,8.40752976,2627.8,2627.5,0.40822391]
["bitfinex","ETHUSD",1727243219887,4.60193976,2627.8,2627.5,0.40822391]
["bitfinex","ETHUSD",1727243221469,3.80568,2627.7,2627.5,0.40822391]
["bitfinex","ETHUSD",1727243222310,3.80575,2627.6,2627.5,0.40822391]
["bitfinex","ETHUSD",1727243224815,4.60193976,2627.8,2627.5,0.40822391]
["bitfinex","ETHUSD",1727243225142,3.80564,2627.7,2627.5,0.48432866]
["bitfinex","ETHUSD",1727243225301,3.80564,2627.7,2627.5,0.40822391]
["bitfinex","ETHUSD",1727243227503,3.80575,2627.6,2627.5,0.40822391]
["bitfinex","ETHUSD",1727243230717,3.80575,2627.6,2627.4,0.8291]
["bitfinex","ETHUSD",1727243232050,3.80589,2627.5,2627.4,0.8291]
["bitfinex","ETHUSD",1727243233930,4.60208976,2627.7,2627.4,0.8291]
["bitfinex","ETHUSD",1727243235051,7.61131,2627.7,2627.4,0.8291]
["bitfinex","ETHUSD",1727243235260,3.80584,2627.6,2627.4,1.292641]
["bitfinex","ETHUSD",1727243235449,3.80562,2627.7,2627.4,0.8291]
["bitfinex","ETHUSD",1727243236457,7.61136,2627.7,2627.4,0.8291]
["bitfinex","ETHUSD",1727243236765,3.80562,2627.7,2627.4,0.8291]
["bitfinex","ETHUSD",1727243236962,3.80562,2627.7,2627.4,1.292635]
["bitfinex","ETHUSD",1727243237258,4.60208976,2627.7,2627.4,1.292635]
["bitfinex","ETHUSD",1727243237762,7.61132,2627.7,2627.4,1.292635]
["bitfinex","ETHUSD",1727243237913,3.80562,2627.7,2627.4,1.292635]
["bitfinex","ETHUSD",1727243238564,0.79646976,2627.8,2627.5,0.07610715]
["bitfinex","ETHUSD",1727243238764,0.79646976,2627.8,2627.5,0.51748222]
["bitfinex","ETHUSD",1727243238919,3.80584,2627.6,2627.4,1.292635]
["bitfinex","ETHUSD",1727243239120,3.80584,2627.6,2627.4,0.8291]
["bitfinex","ETHUSD",1727243240142,4.60214976,2627.7,2627.4,0.8291]
["bitfinex","ETHUSD",1727243240451,3.80568,2627.7,2627.4,0.8291]
["bitfinex","ETHUSD",1727243242227,0.79646976,2627.8,2627.4,0.8291]
["bitfinex","ETHUSD",1727243242427,0.79646976,2627.8,2627.5,0.54723087]
["bitfinex","ETHUSD",1727243244829,3.8054,2627.9,2627.5,0.54723087]
["bitfinex","ETHUSD",1727243245780,0.79646976,2628.0,2627.5,4.35312087]
["bitfinex","ETHUSD",1727243245989,3.80532,2627.9,2627.6,0.51822209]
["bitfinex","ETHUSD",1727243246145,3.80532,2627.9,2627.5,0.54723087]
["bitfinex","ETHUSD",1727243246346,4.60178976,2627.9,2627.5,0.54723087]
["bitfinex","ETHUSD",1727243246573,3.80555,2627.8,2627.4,0.8291]
["bitfinex","ETHUSD",1727243247044,8.40721976,2627.9,2627.4,0.8291]
["bitfinex","ETHUSD",1727243247486,4.60178976,2627.9,2627.4,0.8291]
["bitfinex","ETHUSD",1727243248347,0.79646976,2627.8,2627.4,0.8291]
["bitfinex","ETHUSD",1727243248557,0.79646976,2627.8,2627.5,0.844124]
["bitfinex","ETHUSD",1727243249979,4.60178976,2627.9,2627.5,0.92022634]
["bitfinex","ETHUSD",1727243250178,0.79646976,2627.8,2627.5,0.92022634]
["bitfinex","ETHUSD",1727243254188,0.79646976,2627.7,2627.5,0.92022634]
["bitfinex","ETHUSD",1727243254488,0.79646976,2627.7,2627.6,0.55553463]
["bitfinex","ETHUSD",1727243254700,0.79646976,2627.7,2627.5,0.844124]
["bitfinex","ETHUSD",1727243255469,1.58906976,2627.7,2627.2,4.8931856]
["bitfinex","ETHUSD",1727243255662,4.60223976,2627.6,2627.2,3.7688]
["bitfinex","ETHUSD",1727243255869,4.60223976,2627.6,2627.3,1.27231678]
["bitfinex","ETHUSD",1727243256077,4.60223976,2627.6,2627.1,8.9543678]
["bitfinex","ETHUSD",1727243256078,3.80633,2627.2,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243256284,7.84447722,2627.2,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243256487,8.6365212,2627.2,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243256890,7.333009,2627.2,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243257188,7.33021915,2627.2,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243257402,5.73859447,2627.2,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243257691,7.33021915,2627.2,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243258055,5.73859447,2627.2,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243258249,7.33021915,2627.2,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243258456,5.73783262,2627.2,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243258686,7.3294573,2627.2,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243259060,5.73783262,2627.2,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243259247,5.79147175,2627.2,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243260827,4.59893,2627.2,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243261182,5.3939348,2627.2,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243261388,5.79147175,2627.2,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243263325,4.59893,2627.2,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243263535,5.79147175,2627.2,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243263836,4.59893,2627.2,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243264327,5.39373092,2627.2,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243264532,4.59893,2627.2,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243265130,5.39367344,2627.2,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243278676,4.59893,2627.2,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243278859,5.39367344,2627.2,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243280294,4.59893,2627.2,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243280857,5.39367344,2627.2,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243281098,4.59893,2627.2,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243281408,5.39367344,2627.2,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243281869,4.59893,2627.2,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243282078,5.39367344,2627.2,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243282789,5.90340984,2627.2,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243283123,4.59893,2627.2,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243283404,5.90340984,2627.2,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243283957,4.59893,2627.2,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243284190,3.80633,2627.2,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243286668,5.11080984,2627.2,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243287694,3.80633,2627.2,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243290507,4.60107344,2627.2,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243291102,3.80633,2627.2,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243291308,4.60107344,2627.2,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243292411,3.80633,2627.2,2627.1,0.8536556]
["bitfinex","ETHUSD",1727243293377,0.79474344,2627.3,2627.1,2.15813544]
["bitfinex","ETHUSD",1727243293601,4.60050344,2627.6,2627.3,0.8157]
["bitfinex","ETHUSD",1727243293905,3.80576,2627.6,2627.3,0.8157]
["bitfinex","ETHUSD",1727243294603,3.80591,2627.5,2627.3,0.8157]
["bitfinex","ETHUSD",1727243296275,4.60031344,2627.8,2627.3,0.8157]
["bitfinex","ETHUSD",1727243296586,3.80576,2627.6,2627.3,0.89180946]
["bitfinex","ETHUSD",1727243296794,3.80576,2627.6,2627.4,0.4107623]
["bitfinex","ETHUSD",1727243299097,4.60031344,2627.8,2627.4,0.48687414]
["bitfinex","ETHUSD",1727243299291,8.40588344,2627.8,2627.4,0.48687414]
["bitfinex","ETHUSD",1727243299599,0.79474344,2627.8,2627.5,0.8157]
["bitfinex","ETHUSD",1727243299824,0.79474344,2627.9,2627.6,0.33681063]
["bitfinex","ETHUSD",1727243300023,3.80533,2627.9,2627.6,0.33681063]
["bitfinex","ETHUSD",1727243300228,3.80533,2627.9,2627.7,0.8075]
["bitfinex","ETHUSD",1727243300746,0.79474344,2628.1,2627.8,0.07610464]
["bitfinex","ETHUSD",1727243300898,0.79474344,2628.2,2628.1,0.8075]
["bitfinex","ETHUSD",1727243301097,0.79474344,2628.4,2628.1,0.88358828]
["bitfinex","ETHUSD",1727243301316,0.79474344,2628.4,2628.2,0.51119798]
["bitfinex","ETHUSD",1727243302163,3.80469,2628.4,2628.2,0.51119798]
["bitfinex","ETHUSD",1727243303021,3.80469,2628.4,2628.1,0.8075]
["bitfinex","ETHUSD",1727243303022,0.7589,2628.4,2627.9,0.8075]
["bitfinex","ETHUSD",1727243303218,3.8051,2628.1,2627.9,0.8075]
["bitfinex","ETHUSD",1727243304351,3.80493,2628.2,2627.9,0.8075]
["bitfinex","ETHUSD",1727243304516,3.80493,2628.2,2628.0,0.4432944]
["bitfinex","ETHUSD",1727243306419,3.80475,2628.3,2628.0,0.4432944]
["bitfinex","ETHUSD",1727243308032,7.6096,2628.3,2628.0,0.4432944]
["bitfinex","ETHUSD",1727243308436,3.80496,2628.2,2628.0,0.4432944]
["bitfinex","ETHUSD",1727243308764,3.80496,2628.2,2627.9,0.8075]
["bitfinex","ETHUSD",1727243309324,3.80475,2628.3,2627.9,0.8075]
["bitfinex","ETHUSD",1727243309661,3.80491,2628.2,2627.9,0.8075]
["bitfinex","ETHUSD",1727243310831,3.80475,2628.3,2627.9,0.8075]
["bitfinex","ETHUSD",1727243311038,3.80475,2628.3,2628.0,0.4432944]
["bitfinex","ETHUSD",1727243311424,3.80475,2628.3,2627.9,0.8075]
["bitfinex","ETHUSD",1727243311843,3.80492,2628.2,2627.9,0.8075]
["bitfinex","ETHUSD",1727243312831,3.80539,2627.9,2627.7,0.8075]
["bitfinex","ETHUSD",1727243313168,3.80533,2627.9,2627.4,8.1975]
["bitfinex","ETHUSD",1727243313374,3.80561,2627.7,2627.5,0.739]
["bitfinex","ETHUSD",1727243313582,3.80561,2627.7,2627.4,0.8075]
["bitfinex","ETHUSD",1727243315284,3.80546,2627.8,2627.4,0.8075]
["bitfinex","ETHUSD",1727243316360,3.80533,2627.9,2627.4,0.8075]
["bitfinex","ETHUSD",1727243316568,3.80561,2627.7,2627.4,1.69931898]
["bitfinex","ETHUSD",1727243317853,3.80561,2627.7,2627.4,0.89181898]
["bitfinex","ETHUSD",1727243318047,4.61501,2627.7,2627.1,7.6457156]
["bitfinex","ETHUSD",1727243318473,3.80577,2627.6,2627.1,7.6457156]
["bitfinex","ETHUSD",1727243319136,3.80633,2627.2,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243319341,7.61247,2627.3,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243319548,3.80633,2627.2,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243319754,3.80618,2627.3,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243320169,3.80633,2627.2,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243321837,3.80618,2627.3,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243322034,7.61247,2627.3,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243322239,3.80618,2627.3,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243322481,3.80633,2627.2,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243322647,7.61246,2627.3,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243322846,3.80618,2627.3,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243323867,3.80612,2627.4,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243324087,2.11387984,2627.7,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243324251,3.80614,2627.4,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243327977,3.80581,2627.6,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243327978,4.59996344,2628.0,2627.5,3.80586]
["bitfinex","ETHUSD",1727243328185,5.39657468,2628.2,2627.6,1.181886]
["bitfinex","ETHUSD",1727243328186,2.90862328,2628.2,2627.6,1.181886]
["bitfinex","ETHUSD",1727243328382,3.80555,2627.8,2627.3,3.8013]
["bitfinex","ETHUSD",1727243328604,3.80555,2627.8,2627.4,0.760754]
["bitfinex","ETHUSD",1727243330714,3.80523,2628.0,2627.4,0.760754]
["bitfinex","ETHUSD",1727243330871,3.80523,2628.0,2627.5,0.0761045]
["bitfinex","ETHUSD",1727243331061,7.61054,2628.0,2627.5,0.0761045]
["bitfinex","ETHUSD",1727243331270,3.80523,2628.0,2627.5,0.0761045]
["bitfinex","ETHUSD",1727243331509,3.80523,2628.0,2627.5,0.97485783]
["bitfinex","ETHUSD",1727243332171,3.80543,2627.9,2627.5,0.97485783]
["bitfinex","ETHUSD",1727243332390,3.80543,2627.9,2627.4,3.760754]
["bitfinex","ETHUSD",1727243335822,3.80554,2627.8,2627.4,0.760754]
["bitfinex","ETHUSD",1727243337037,4.62382,2627.7,2627.4,0.760754]
["bitfinex","ETHUSD",1727243337546,4.62382,2627.7,2627.3,0.8013]
["bitfinex","ETHUSD",1727243337691,4.62382,2627.7,2627.1,3.8044556]
["bitfinex","ETHUSD",1727243337894,3.80602,2627.5,2627.1,3.8044556]
["bitfinex","ETHUSD",1727243338589,3.80602,2627.5,2627.2,0.65267696]
["bitfinex","ETHUSD",1727243339419,3.80602,2627.5,2627.3,0.65267696]
["bitfinex","ETHUSD",1727243339628,3.80602,2627.5,2627.3,0.44571326]
["bitfinex","ETHUSD",1727243341510,3.80604,2627.4,2627.3,0.44571326]
["bitfinex","ETHUSD",1727243341717,3.80604,2627.4,2627.2,0.65280397]
["bitfinex","ETHUSD",1727243342407,7.612,2627.5,2627.2,0.65280397]
["bitfinex","ETHUSD",1727243342587,3.80598,2627.5,2627.2,0.65280397]
["bitfinex","ETHUSD",1727243342791,5.41854344,2627.7,2627.2,1.16771448]
["bitfinex","ETHUSD",1727243342987,3.80578,2627.6,2627.2,1.16771448]
["bitfinex","ETHUSD",1727243343228,4.6238,2627.7,2627.2,1.16771448]
["bitfinex","ETHUSD",1727243343439,3.80591,2627.5,2627.2,1.16771448]
["bitfinex","ETHUSD",1727243343597,3.80591,2627.5,2627.3,0.42056701]
["bitfinex","ETHUSD",1727243344615,3.80591,2627.5,2627.2,0.51491051]
["bitfinex","ETHUSD",1727243344825,3.80618,2627.3,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243345600,0.8189,2627.4,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243346244,0.8189,2627.4,2627.1,3.0379556]
["bitfinex","ETHUSD",1727243346650,3.80591,2627.5,2627.1,3.0379556]
["bitfinex","ETHUSD",1727243346812,7.6119,2627.5,2627.2,0.81490354]
["bitfinex","ETHUSD",1727243347144,3.80591,2627.5,2627.2,0.81490354]
["bitfinex","ETHUSD",1727243347330,3.80604,2627.4,2627.2,0.81490354]
["bitfinex","ETHUSD",1727243347749,3.80604,2627.4,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243349108,3.8062,2627.3,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243352778,3.80599,2627.5,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243353269,3.80612,2627.4,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243354821,3.80612,2627.4,2627.2,0.40815504]
["bitfinex","ETHUSD",1727243355664,3.80612,2627.4,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243355861,3.8062,2627.3,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243356167,3.8062,2627.3,2627.2,0.40821089]
["bitfinex","ETHUSD",1727243356766,3.8062,2627.3,2627.1,0.80668428]
["bitfinex","ETHUSD",1727243357162,3.8062,2627.3,2627.2,0.40828012]
["bitfinex","ETHUSD",1727243357862,4.60073344,2627.5,2627.2,0.40828012]
["bitfinex","ETHUSD",1727243358063,3.80615,2627.4,2627.3,0.40828012]
["bitfinex","ETHUSD",1727243359456,4.60089344,2627.4,2627.3,0.40828012]
["bitfinex","ETHUSD",1727243359858,3.80615,2627.4,2627.3,0.40828012]
["bitfinex","ETHUSD",1727243360180,4.60089344,2627.4,2627.3,0.40828012]
["bitfinex","ETHUSD",1727243361974,3.80615,2627.4,2627.3,0.40828012]
["bitfinex","ETHUSD",1727243362183,4.60089344,2627.4,2627.3,0.40828012]
["bitfinex","ETHUSD",1727243362547,3.8062,2627.3,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243362769,3.8062,2627.3,2627.2,0.40853018]
["bitfinex","ETHUSD",1727243363380,4.5991,2627.3,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243363581,3.80633,2627.2,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243363746,3.80633,2627.2,2627.1,0.44650493]
["bitfinex","ETHUSD",1727243366870,3.80633,2627.2,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243367069,3.80633,2627.2,2627.1,0.44649926]
["bitfinex","ETHUSD",1727243367272,3.80633,2627.2,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243367470,3.80633,2627.2,2627.1,0.44649957]
["bitfinex","ETHUSD",1727243367976,3.80633,2627.2,2627.1,0.44650688]
["bitfinex","ETHUSD",1727243369457,3.80633,2627.2,2627.1,1.10021459]
["bitfinex","ETHUSD",1727243369987,3.80633,2627.2,2627.1,0.44650688]
["bitfinex","ETHUSD",1727243372111,0.79474344,2627.4,2627.1,1.25912332]
["bitfinex","ETHUSD",1727243372266,0.79474344,2627.4,2627.2,0.91514105]
["bitfinex","ETHUSD",1727243372471,5.39362344,2627.5,2627.3,0.40856772]
["bitfinex","ETHUSD",1727243372680,5.39362344,2627.5,2627.4,0.40856772]
["bitfinex","ETHUSD",1727243373787,3.80611,2627.4,2627.1,0.8505556]
["bitfinex","ETHUSD",1727243373979,3.80611,2627.4,2627.1,1.31628016]
["bitfinex","ETHUSD",1727243374921,4.60085344,2627.4,2627.1,1.31628016]
["bitfinex","ETHUSD",1727243377421,8.40699344,2627.4,2627.1,1.31628016]
["bitfinex","ETHUSD",1727243377625,4.60085344,2627.4,2627.1,1.31628016]
["bitfinex","ETHUSD",1727243378497,0.79474344,2627.3,2627.1,1.31628016]
["bitfinex","ETHUSD",1727243378897,0.79474344,2627.3,2627.1,0.8505556]
["bitfinex","ETHUSD",1727243379901,0.79474344,2627.3,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243380302,4.60092344,2627.3,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243380728,0.79474344,2627.3,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243381342,0.79474344,2627.3,2627.1,0.11407672]
["bitfinex","ETHUSD",1727243381508,0.79474344,2627.5,2627.2,4.60133]
["bitfinex","ETHUSD",1727243381709,0.79474344,2627.6,2627.4,0.795]
["bitfinex","ETHUSD",1727243381922,1.98728519,2627.8,2627.4,0.795]
["bitfinex","ETHUSD",1727243382223,1.98728519,2627.8,2627.5,0.59816931]
["bitfinex","ETHUSD",1727243382224,0.79474344,2627.8,2627.5,0.59816931]
["bitfinex","ETHUSD",1727243382425,3.80561,2627.7,2627.5,0.59816931]
["bitfinex","ETHUSD",1727243382631,3.80561,2627.7,2627.2,3.38063183]
["bitfinex","ETHUSD",1727243382632,3.80583,2627.6,2627.2,3.0]
["bitfinex","ETHUSD",1727243382816,1.55234344,2627.5,2627.1,0.41858743]
["bitfinex","ETHUSD",1727243383015,1.55234344,2627.5,2627.1,0.83998234]
["bitfinex","ETHUSD",1727243383016,3.80612,2627.4,2627.1,0.83998234]
["bitfinex","ETHUSD",1727243383200,8.40701344,2627.4,2627.1,0.83998234]
["bitfinex","ETHUSD",1727243383526,8.40700344,2627.4,2627.1,0.83998234]
["bitfinex","ETHUSD",1727243383827,4.60095344,2627.3,2627.1,0.83998234]
["bitfinex","ETHUSD",1727243384031,4.60095344,2627.3,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243385413,4.60107344,2627.2,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243386413,5.35867344,2627.2,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243386623,7.75463687,2627.2,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243386821,9.04116954,2627.2,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243387019,6.97765428,2627.2,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243387201,8.46195395,2627.2,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243387400,6.97765428,2627.2,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243387630,7.05318525,2627.2,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243387830,8.46151557,2627.2,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243388008,6.97765428,2627.2,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243388205,7.05318525,2627.2,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243388531,9.88049608,2627.2,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243388707,9.80496511,2627.2,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243389086,11.21291039,2627.2,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243389293,9.80496511,2627.2,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243390621,14.76208315,2627.2,2627.1,0.0379556]
["bitfinex","ETHUSD",1727243391345,14.76208315,2627.2,2627.1,0.00542368]
["bitfinex","ETHUSD",1727243391640,4.58409,2626.4,2626.3,0.0379556]
["bitfinex","ETHUSD",1727243391934,8.61412341,2626.4,2626.3,0.0379556]
["bitfinex","ETHUSD",1727243392213,8.53859244,2626.4,2626.3,0.0379556]
["bitfinex","ETHUSD",1727243392364,10.12454403,2626.4,2626.3,0.0379556]
["bitfinex","ETHUSD",1727243392858,8.53859244,2626.4,2626.3,0.0379556]
["bitfinex","ETHUSD",1727243393165,11.55644779,2626.4,2626.3,0.0379556]
["bitfinex","ETHUSD",1727243393760,12.50505442,2626.4,2626.3,0.0379556]
["bitfinex","ETHUSD",1727243393962,12.50247982,2626.4,2626.3,0.0379556]
["bitfinex","ETHUSD",1727243394270,13.5215383,2626.4,2626.3,0.0379556]
["bitfinex","ETHUSD",1727243394560,15.50247982,2626.4,2626.3,0.0379556]
["bitfinex","ETHUSD",1727243395668,15.10415999,2626.4,2626.3,0.0379556]
["bitfinex","ETHUSD",1727243396350,13.5215383,2626.4,2626.3,0.0379556]
["bitfinex","ETHUSD",1727243396549,15.10415999,2626.4,2626.3,0.0379556]
["bitfinex","ETHUSD",1727243398156,14.70679347,2626.4,2626.3,0.0379556]
["bitfinex","ETHUSD",1727243398430,13.57960186,2626.4,2626.3,0.0379556]
["bitfinex","ETHUSD",1727243398931,13.51421134,2626.4,2626.3,0.0379556]
["bitfinex","ETHUSD",1727243399263,13.57912556,2626.4,2626.3,0.0379556]
["bitfinex","ETHUSD",1727243399677,13.18429366,2626.4,2626.3,0.0379556]
["bitfinex","ETHUSD",1727243400050,12.39434669,2626.4,2626.3,0.0379556]
["bitfinex","ETHUSD",1727243400786,13.18429366,2626.4,2626.3,0.0379556]
["bitfinex","ETHUSD",1727243401129,9.39434669,2626.4,2626.3,0.0379556]
["bitfinex","ETHUSD",1727243401643,3.80735,2626.5,2626.3,0.0379556]
["bitfinex","ETHUSD",1727243402049,3.80725,2626.6,2626.3,0.0379556]
["bitfinex","ETHUSD",1727243402668,3.80738,2626.5,2626.3,0.0379556]
["bitfinex","ETHUSD",1727243403031,3.80726,2626.6,2626.3,0.0379556]
["bitfinex","ETHUSD",1727243403831,3.80749,2626.4,2626.3,0.0379556]
["bitfinex","ETHUSD",1727243404349,3.88302097,2626.4,2626.3,0.0379556]
["bitfinex","ETHUSD",1727243404543,3.80749,2626.4,2626.3,0.0379556]
["bitfinex","ETHUSD",1727243405472,3.88302097,2626.4,2626.3,0.0379556]
["bitfinex","ETHUSD",1727243406156,3.80749,2626.4,2626.3,0.0379556]
["bitfinex","ETHUSD",1727243406469,3.88302097,2626.4,2626.3,0.0379556]
["bitfinex","ETHUSD",1727243406641,4.73317807,2626.4,2626.3,0.0379556]
["bitfinex","ETHUSD",1727243411655,4.6576471,2626.4,2626.3,0.0379556]
["bitfinex","ETHUSD",1727243411880,4.73317807,2626.4,2626.3,0.0379556]
["bitfinex","ETHUSD",1727243413087,6.09437807,2626.4,2626.3,0.0379556]
["bitfinex","ETHUSD",1727243413246,9.09437807,2626.4,2626.3,0.0379556]
["bitfinex","ETHUSD",1727243413439,9.80879407,2626.4,2626.3,0.0379556]
["bitfinex","ETHUSD",1727243414251,9.0188471,2626.4,2626.3,0.0379556]
["bitfinex","ETHUSD",1727243414458,9.80879407,2626.4,2626.3,0.0379556]
["bitfinex","ETHUSD",1727243414718,9.0188471,2626.4,2626.3,0.0379556]
["bitfinex","ETHUSD",1727243415254,10.20362597,2626.4,2626.3,0.0379556]
["bitfinex","ETHUSD",1727243415694,11.72120436,2626.4,2626.3,0.0379556]
["bitfinex","ETHUSD",1727243415840,11.72120436,2626.4,2626.3,0.00542751]
["bitfinex","ETHUSD",1727243416040,10.13858267,2626.4,2626.3,0.00542751]
["bitfinex","ETHUSD",1727243416246,11.71843898,2626.4,2626.3,0.00542751]
["bitfinex","ETHUSD",1727243416449,12.11382844,2626.4,2626.3,0.00542751]
["bitfinex","ETHUSD",1727243416842,14.54574602,2626.4,2626.3,0.00542751]
["bitfinex","ETHUSD",1727243417042,11.84615793,2626.4,2626.3,0.00542751]
["bitfinex","ETHUSD",1727243417346,14.94011452,2626.4,2626.3,0.00542751]
["bitfinex","ETHUSD",1727243417779,12.11280369,2626.4,2626.3,0.00542751]
["bitfinex","ETHUSD",1727243417983,14.94011452,2626.4,2626.3,0.00542751]
["bitfinex","ETHUSD",1727243418286,14.93988017,2626.4,2626.3,0.00542751]
["bitfinex","ETHUSD",1727243418662,14.54480806,2626.4,2626.3,0.00542751]
["bitfinex","ETHUSD",1727243418867,14.54462662,2626.4,2626.3,0.00542751]
["bitfinex","ETHUSD",1727243421988,12.48129269,2626.4,2626.3,0.00542751]
["bitfinex","ETHUSD",1727243422433,11.29615793,2626.4,2626.3,0.00542751]
["bitfinex","ETHUSD",1727243423021,3.80749,2626.4,2626.3,0.00542751]
["bitfinex","ETHUSD",1727243423332,3.88302097,2626.4,2626.3,0.00542751]
["bitfinex","ETHUSD",1727243430226,4.67340322,2626.4,2626.3,0.00542751]
["bitfinex","ETHUSD",1727243431214,5.06815573,2626.4,2626.3,0.00542751]
["bitfinex","ETHUSD",1727243432454,5.00786872,2626.4,2626.3,0.00542751]
["bitfinex","ETHUSD",1727243432873,5.07378343,2626.4,2626.3,0.00542751]
["bitfinex","ETHUSD",1727243433084,1.19078033,2626.4,2626.3,0.00542751]
["bitfinex","ETHUSD",1727243433357,3.80749,2626.4,2626.3,0.76062751]
["bitfinex","ETHUSD",1727243433574,4.60144931,2626.4,2626.3,0.76062751]
["bitfinex","ETHUSD",1727243434724,0.79395931,2626.4,2626.3,0.76062751]
["bitfinex","ETHUSD",1727243435032,0.79395931,2626.7,2626.4,0.784]
["bitfinex","ETHUSD",1727243435232,4.60108931,2626.7,2626.4,0.784]
["bitfinex","ETHUSD",1727243435430,3.80713,2626.7,2626.4,0.784]
["bitfinex","ETHUSD",1727243435766,0.79395931,2626.8,2626.4,0.784]
["bitfinex","ETHUSD",1727243435959,0.79395931,2626.8,2626.5,0.45970575]
["bitfinex","ETHUSD",1727243436116,4.60075931,2626.9,2626.6,0.784]
["bitfinex","ETHUSD",1727243436725,0.79395931,2626.9,2626.6,0.784]
["bitfinex","ETHUSD",1727243437067,4.60071931,2626.9,2626.6,0.784]
["bitfinex","ETHUSD",1727243437224,4.60071931,2626.9,2626.6,1.28911657]
["bitfinex","ETHUSD",1727243437462,0.79395931,2627.0,2626.7,0.784]
["bitfinex","ETHUSD",1727243438003,4.60050931,2627.1,2626.7,0.784]
["bitfinex","ETHUSD",1727243438298,3.80685,2626.9,2626.7,0.784]
["bitfinex","ETHUSD",1727243438486,3.80685,2626.9,2626.7,1.21291166]
["bitfinex","ETHUSD",1727243438792,3.80691,2626.8,2626.7,0.784]
["bitfinex","ETHUSD",1727243439496,3.80685,2626.9,2626.7,0.784]
["bitfinex","ETHUSD",1727243441259,3.80719,2626.7,2626.5,0.784]
["bitfinex","ETHUSD",1727243441455,3.8072,2626.6,2626.5,0.784]
["bitfinex","ETHUSD",1727243441984,3.80749,2626.4,2626.3,0.78942751]
["bitfinex","ETHUSD",1727243442765,7.61452,2626.6,2626.3,0.78942751]
["bitfinex","ETHUSD",1727243442957,3.80734,2626.5,2626.3,0.78942751]
["bitfinex","ETHUSD",1727243443313,3.8072,2626.6,2626.3,0.78942751]
["bitfinex","ETHUSD",1727243444194,3.8072,2626.6,2626.3,1.24916226]
["bitfinex","ETHUSD",1727243444806,7.6145,2626.6,2626.3,0.78942751]
["bitfinex","ETHUSD",1727243445526,7.61449,2626.6,2626.3,0.78942751]
["bitfinex","ETHUSD",1727243445752,3.8072,2626.6,2626.3,0.78942751]
["bitfinex","ETHUSD",1727243448338,7.61452,2626.6,2626.3,0.78942751]
["bitfinex","ETHUSD",1727243448513,3.80743,2626.5,2626.3,0.78942751]
["bitfinex","ETHUSD",1727243448711,3.80749,2626.4,2626.3,0.78942751]
["bitfinex","ETHUSD",1727243449033,3.8072,2626.6,2626.3,0.78942751]
["bitfinex","ETHUSD",1727243449252,3.80744,2626.5,2626.3,0.78942751]
["bitfinex","ETHUSD",1727243451113,3.80749,2626.4,2626.3,0.78942751]
["bitfinex","ETHUSD",1727243451798,3.80737,2626.5,2626.3,0.78942751]
["bitfinex","ETHUSD",1727243453634,3.8072,2626.6,2626.3,0.78942751]
["bitfinex","ETHUSD",1727243453830,3.80706,2626.7,2626.3,0.78942751]
["bitfinex","ETHUSD",1727243454158,3.80706,2626.7,2626.3,1.62992326]
["bitfinex","ETHUSD",1727243454627,3.80701,2626.8,2626.4,0.792]
["bitfinex","ETHUSD",1727243459536,3.80679,2626.9,2626.4,4.59941]
["bitfinex","ETHUSD",1727243459725,3.80679,2626.9,2626.4,5.52469833]
["bitfinex","ETHUSD",1727243459945,3.80679,2626.9,2626.4,1.71728833]
["bitfinex","ETHUSD",1727243460151,3.80679,2626.9,2626.5,3.80732]
["bitfinex","ETHUSD",1727243460354,4.60043931,2627.1,2626.6,0.792]
["bitfinex","ETHUSD",1727243460665,3.80678,2626.9,2626.6,0.792]
["bitfinex","ETHUSD",1727243462763,7.61363,2626.9,2626.6,0.792]
["bitfinex","ETHUSD",1727243463089,3.80678,2626.9,2626.6,0.792]
["bitfinex","ETHUSD",1727243464902,0.79395931,2627.0,2626.6,1.251933]
["bitfinex","ETHUSD",1727243465078,3.80657,2627.1,2626.6,0.459933]
["bitfinex","ETHUSD",1727243465392,4.60034931,2627.2,2626.8,0.7923]
["bitfinex","ETHUSD",1727243466752,0.79395931,2627.2,2626.8,4.59919]
["bitfinex","ETHUSD",1727243466959,4.60022931,2627.3,2626.9,0.840622]
["bitfinex","ETHUSD",1727243467257,8.40648931,2627.3,2627.0,0.7923]
["bitfinex","ETHUSD",1727243467502,4.60021931,2627.3,2627.0,0.7923]
["bitfinex","ETHUSD",1727243468303,4.60021931,2627.3,2627.0,1.3362792]
["bitfinex","ETHUSD",1727243471766,0.79395931,2627.3,2627.0,1.3362792]
["bitfinex","ETHUSD",1727243472410,0.79395931,2627.3,2627.1,0.7923]
["bitfinex","ETHUSD",1727243472612,4.59999931,2627.4,2627.1,0.7923]
["bitfinex","ETHUSD",1727243479268,0.79395931,2627.3,2627.1,0.7923]
["bitfinex","ETHUSD",1727243479422,0.79395931,2627.6,2627.3,4.61818]
["bitfinex","ETHUSD",1727243479936,0.79395931,2627.7,2627.3,4.61818]
["bitfinex","ETHUSD",1727243480163,0.79395931,2627.7,2627.4,0.812]
["bitfinex","ETHUSD",1727243480362,4.59941931,2627.8,2627.4,0.812]
["bitfinex","ETHUSD",1727243480532,0.79395931,2627.8,2627.5,0.461818]
["bitfinex","ETHUSD",1727243481266,4.59942931,2627.8,2627.5,0.461818]
["bitfinex","ETHUSD",1727243481560,4.59942931,2627.8,2627.4,0.812]
["bitfinex","ETHUSD",1727243481762,0.79395931,2627.8,2627.4,0.812]
["bitfinex","ETHUSD",1727243482522,3.80547,2627.8,2627.4,0.812]
["bitfinex","ETHUSD",1727243482965,3.80575,2627.6,2627.4,0.812]
["bitfinex","ETHUSD",1727243483524,3.80569,2627.7,2627.4,0.812]
["bitfinex","ETHUSD",1727243483525,4.59964931,2627.7,2627.4,0.812]
["bitfinex","ETHUSD",1727243484032,3.80569,2627.7,2627.4,1.1932]
["bitfinex","ETHUSD",1727243484869,0.79395931,2627.8,2627.4,1.1932]
["bitfinex","ETHUSD",1727243485034,4.59942931,2627.8,2627.4,1.1932]
["bitfinex","ETHUSD",1727243485537,3.80547,2627.8,2627.4,1.1932]
["bitfinex","ETHUSD",1727243486250,0.79395931,2627.9,2627.5,8.4236]
["bitfinex","ETHUSD",1727243486592,4.59922931,2628.0,2627.7,0.812]
["bitfinex","ETHUSD",1727243487489,8.40449931,2628.0,2627.7,0.812]
["bitfinex","ETHUSD",1727243487665,4.59922931,2628.0,2627.7,0.812]
["bitfinex","ETHUSD",1727243487861,0.79395931,2628.0,2627.7,1.361827]
["bitfinex","ETHUSD",1727243488166,0.79395931,2628.1,2627.7,5.167427]
["bitfinex","ETHUSD",1727243488493,4.99567033,2628.2,2627.7,5.167427]
["bitfinex","ETHUSD",1727243488494,4.59884931,2628.2,2627.7,5.167427]
["bitfinex","ETHUSD",1727243488796,4.59884931,2628.2,2627.7,1.361827]
["bitfinex","ETHUSD",1727243489091,3.80507,2628.1,2627.7,1.361827]
["bitfinex","ETHUSD",1727243489893,8.40385931,2628.2,2627.7,1.361827]
["bitfinex","ETHUSD",1727243490055,3.80514,2628.1,2627.7,0.812]
["bitfinex","ETHUSD",1727243493492,4.59884931,2628.2,2627.7,0.812]
["bitfinex","ETHUSD",1727243493691,4.59884931,2628.2,2627.7,8.42302]
["bitfinex","ETHUSD",1727243493901,4.59869931,2628.3,2627.8,4.61743]
["bitfinex","ETHUSD",1727243494073,3.80474,2628.3,2627.8,4.61743]
["bitfinex","ETHUSD",1727243496897,4.59865931,2628.4,2627.9,0.8209]
["bitfinex","ETHUSD",1727243497068,3.80481,2628.3,2627.9,0.8209]
["bitfinex","ETHUSD",1727243497276,3.80481,2628.3,2628.0,0.462633]
["bitfinex","ETHUSD",1727243497540,3.8047,2628.4,2628.0,0.462633]
["bitfinex","ETHUSD",1727243498103,3.8047,2628.4,2628.1,0.8209]
["bitfinex","ETHUSD",1727243498303,3.80459,2628.4,2628.1,0.8209]
["bitfinex","ETHUSD",1727243500990,3.80482,2628.3,2628.1,0.8209]
["bitfinex","ETHUSD",1727243501202,3.80459,2628.4,2628.1,0.8209]
["bitfinex","ETHUSD",1727243501495,3.80459,2628.4,2628.1,1.3297843]
["bitfinex","ETHUSD",1727243503354,7.60927,2628.4,2628.1,1.3297843]
["bitfinex","ETHUSD",1727243503555,3.80459,2628.4,2628.1,0.8209]
["bitfinex","ETHUSD",1727243503751,3.80482,2628.3,2628.1,0.8209]
["bitfinex","ETHUSD",1727243503963,3.80459,2628.4,2628.1,0.8209]
["bitfinex","ETHUSD",1727243504499,3.80459,2628.4,2628.0,0.462633]
["bitfinex","ETHUSD",1727243504500,0.79395931,2628.6,2628.3,1.30311366]
["bitfinex","ETHUSD",1727243504696,0.03252809,2628.7,2628.4,1.33169937]
["bitfinex","ETHUSD",1727243504857,3.80444,2628.6,2628.4,0.8209]
["bitfinex","ETHUSD",1727243507357,3.80444,2628.6,2628.2,0.8209]
["bitfinex","ETHUSD",1727243507597,3.80444,2628.6,2628.2,2.0102703]
["bitfinex","ETHUSD",1727243512386,3.80443,2628.6,2628.2,0.8209]
["bitfinex","ETHUSD",1727243512622,3.80443,2628.6,2628.0,0.462633]
["bitfinex","ETHUSD",1727243512623,3.80467,2628.4,2628.0,0.462633]
["bitfinex","ETHUSD",1727243512960,3.80467,2628.4,2628.0,1.283533]
["bitfinex","ETHUSD",1727243517249,3.80467,2628.4,2628.0,5.088703]
["bitfinex","ETHUSD",1727243517756,3.80467,2628.4,2628.0,1.283533]
["bitfinex","ETHUSD",1727243519052,3.80467,2628.4,2627.9,3.0]
["bitfinex","ETHUSD",1727243519370,4.61349,2628.2,2627.8,0.8209]
["bitfinex","ETHUSD",1727243519565,0.8085,2628.2,2627.8,0.8209]
["bitfinex","ETHUSD",1727243519771,0.8085,2628.2,2627.8,1.283556]
["bitfinex","ETHUSD",1727243520248,1.60245931,2628.4,2627.8,1.283556]
["bitfinex","ETHUSD",1727243520456,0.8085,2628.4,2627.8,0.8209]
["bitfinex","ETHUSD",1727243520670,3.80475,2628.3,2627.8,4.62626]
["bitfinex","ETHUSD",1727243521939,1.60245931,2628.4,2627.9,3.0]
["bitfinex","ETHUSD",1727243522139,4.61309,2628.4,2627.9,3.89293737]
["bitfinex","ETHUSD",1727243522324,5.40704931,2628.4,2627.9,3.89293737]
["bitfinex","ETHUSD",1727243523146,1.60245931,2628.4,2627.9,3.89293737]
["bitfinex","ETHUSD",1727243523331,3.80475,2628.3,2627.9,3.89293737]
["bitfinex","ETHUSD",1727243524560,3.80475,2628.3,2627.9,0.89293737]
["bitfinex","ETHUSD",1727243525390,8.40352931,2628.3,2627.9,0.89293737]
["bitfinex","ETHUSD",1727243525591,4.59870931,2628.3,2627.9,0.89293737]
["bitfinex","ETHUSD",1727243525893,3.80475,2628.3,2627.9,0.89293737]
["bitfinex","ETHUSD",1727243526577,3.88028097,2628.3,2627.9,0.89293737]
["bitfinex","ETHUSD",1727243526747,3.80519,2628.0,2627.7,0.65241363]
["bitfinex","ETHUSD",1727243526950,4.60499,2628.0,2627.6,5.06392832]
["bitfinex","ETHUSD",1727243527150,3.8054,2627.9,2627.7,0.88698083]
["bitfinex","ETHUSD",1727243527373,3.8056,2627.7,2627.6,0.65241469]
["bitfinex","ETHUSD",1727243527980,0.79395931,2627.8,2627.6,0.65241469]
["bitfinex","ETHUSD",1727243528289,0.79395931,2627.9,2627.6,0.65241469]
["bitfinex","ETHUSD",1727243528593,0.86949028,2627.9,2627.6,0.65241469]
["bitfinex","ETHUSD",1727243528894,4.59937931,2627.9,2627.6,0.65241469]
["bitfinex","ETHUSD",1727243531259,4.67491028,2627.9,2627.6,0.65241469]
["bitfinex","ETHUSD",1727243531473,4.59937931,2627.9,2627.6,0.65241469]
["bitfinex","ETHUSD",1727243531984,4.67491028,2627.9,2627.6,0.65241469]
["bitfinex","ETHUSD",1727243532297,4.59937931,2627.9,2627.6,0.65241469]
["bitfinex","ETHUSD",1727243532613,0.79395931,2627.8,2627.6,0.65241469]
["bitfinex","ETHUSD",1727243532935,4.59941931,2627.8,2627.6,0.65241469]
["bitfinex","ETHUSD",1727243533581,3.8056,2627.7,2627.6,0.65241469]
["bitfinex","ETHUSD",1727243533793,4.6054,2627.7,2627.6,0.65241469]
["bitfinex","ETHUSD",1727243533971,1.59375931,2627.7,2627.6,0.65241469]
["bitfinex","ETHUSD",1727243534171,0.7998,2627.7,2627.6,0.65241469]
["bitfinex","ETHUSD",1727243534401,4.59942931,2627.8,2627.6,0.65241469]
["bitfinex","ETHUSD",1727243534606,1.19078033,2627.9,2627.6,0.65241469]
["bitfinex","ETHUSD",1727243534607,0.79395931,2627.9,2627.6,0.65241469]
["bitfinex","ETHUSD",1727243535101,0.79395931,2627.8,2627.6,0.65241469]
["bitfinex","ETHUSD",1727243535873,3.80534,2627.9,2627.6,0.65241469]
["bitfinex","ETHUSD",1727243535874,4.59929931,2627.9,2627.6,0.65241469]
["bitfinex","ETHUSD",1727243536122,4.59929931,2627.9,2627.4,3.80594]
["bitfinex","ETHUSD",1727243536287,4.59929931,2627.9,2627.5,0.58681537]
["bitfinex","ETHUSD",1727243537677,0.79395931,2627.8,2627.5,0.58681537]
["bitfinex","ETHUSD",1727243538187,4.59929931,2627.9,2627.5,0.58681537]
["bitfinex","ETHUSD",1727243538931,0.79395931,2627.8,2627.5,0.58681537]
["bitfinex","ETHUSD",1727243539132,0.79395931,2627.9,2627.5,0.58681537]
["bitfinex","ETHUSD",1727243540028,9.60112033,2628.0,2627.6,4.24501554]
["bitfinex","ETHUSD",1727243540029,0.79395931,2627.8,2627.6,4.24501554]
["bitfinex","ETHUSD",1727243540228,0.79395931,2627.9,2627.6,4.24501554]
["bitfinex","ETHUSD",1727243540428,1.19078033,2628.0,2627.7,4.56419]
["bitfinex","ETHUSD",1727243540429,0.79395931,2628.0,2627.7,4.56419]
["bitfinex","ETHUSD",1727243540649,0.79395931,2628.0,2627.8,4.68637055]
["bitfinex","ETHUSD",1727243540798,0.79395931,2628.1,2627.8,4.68637055]
["bitfinex","ETHUSD",1727243541294,0.79395931,2628.0,2627.8,4.68637055]
["bitfinex","ETHUSD",1727243541593,0.79395931,2628.0,2627.8,0.88092055]
["bitfinex","ETHUSD",1727243542211,0.79395931,2628.1,2627.9,0.54450906]
["bitfinex","ETHUSD",1727243542792,5.80691033,2628.2,2627.8,0.88092055]
["bitfinex","ETHUSD",1727243542793,0.79395931,2628.0,2627.8,0.88092055]
["bitfinex","ETHUSD",1727243543041,0.79395931,2628.0,2627.8,4.68636055]
["bitfinex","ETHUSD",1727243543194,0.79395931,2628.1,2627.8,3.80539]
["bitfinex","ETHUSD",1727243543395,0.79395931,2628.3,2627.9,1.30311366]
["bitfinex","ETHUSD",1727243543625,0.79395931,2628.4,2628.1,0.7586]
["bitfinex","ETHUSD",1727243543994,0.79395931,2628.5,2628.1,0.7586]
["bitfinex","ETHUSD",1727243544192,0.79395931,2628.5,2628.1,4.56362]
["bitfinex","ETHUSD",1727243544444,0.79395931,2628.5,2628.1,5.5818834]
["bitfinex","ETHUSD",1727243544739,0.79395931,2628.5,2628.2,3.80482]
["bitfinex","ETHUSD",1727243545044,0.79395931,2628.6,2628.2,3.80482]
["bitfinex","ETHUSD",1727243547794,4.6306774,2628.7,2628.2,7.60963]
["bitfinex","ETHUSD",1727243548000,4.6306774,2628.7,2628.3,0.68847971]
["bitfinex","ETHUSD",1727243550001,4.6306774,2628.7,2628.4,0.7586]
["bitfinex","ETHUSD",1727243550222,0.8264874,2628.7,2628.4,0.7586]
["bitfinex","ETHUSD",1727243550432,0.8264874,2628.7,2628.4,1.66424897]
["bitfinex","ETHUSD",1727243550598,0.03252809,2628.7,2628.4,5.46883897]
["bitfinex","ETHUSD",1727243550799,0.03252809,2628.7,2628.4,9.27327897]
["bitfinex","ETHUSD",1727243551104,0.03252809,2628.7,2628.5,3.80444]
["bitfinex","ETHUSD",1727243551299,0.03252809,2628.7,2628.6,0.9273199]
["bitfinex","ETHUSD",1727243551501,0.03252809,2628.7,2628.6,4.7316199]
["bitfinex","ETHUSD",1727243551720,0.03252809,2628.7,2628.6,5.4902199]
["bitfinex","ETHUSD",1727243553928,0.03252809,2628.7,2628.6,5.56629672]
["bitfinex","ETHUSD",1727243554842,0.03252809,2628.7,2628.6,5.4902199]
["bitfinex","ETHUSD",1727243555038,0.03252809,2628.7,2628.6,5.56629383]
["bitfinex","ETHUSD",1727243557234,0.03252809,2628.7,2628.6,9.11629383]
["bitfinex","ETHUSD",1727243557424,0.03252809,2628.7,2628.6,9.0402199]
["bitfinex","ETHUSD",1727243561132,0.03252809,2628.7,2628.6,9.4475469]
["bitfinex","ETHUSD",1727243563214,0.03252809,2628.7,2628.6,9.0402199]
["bitfinex","ETHUSD",1727243563627,0.03252809,2628.7,2628.6,9.44732179]
["bitfinex","ETHUSD",1727243564953,0.03252809,2628.7,2628.6,9.0402199]
["bitfinex","ETHUSD",1727243565815,0.03252809,2628.7,2628.6,9.44722891]
["bitfinex","ETHUSD",1727243566052,0.03252809,2628.7,2628.6,9.0402199]
["bitfinex","ETHUSD",1727243567054,0.03252809,2628.7,2628.6,9.44716422]
["bitfinex","ETHUSD",1727243568860,0.03252809,2628.7,2628.6,9.0402199]
["bitfinex","ETHUSD",1727243569219,0.03252809,2628.7,2628.6,9.4470411]
["bitfinex","ETHUSD",1727243578261,0.03252809,2628.7,2628.6,9.0402199]
["bitfinex","ETHUSD",1727243590176,0.03252809,2628.7,2628.6,9.8559004]
["bitfinex","ETHUSD",1727243591651,0.03252809,2628.7,2628.6,10.50869915]
["bitfinex","ETHUSD",1727243592073,0.03252809,2628.7,2628.6,11.26834828]
["bitfinex","ETHUSD",1727243594195,0.03252809,2628.7,2628.6,12.40831511]
["bitfinex","ETHUSD",1727243594894,0.03252809,2628.7,2628.6,11.2686935]
["bitfinex","ETHUSD",1727243595256,0.03252809,2628.7,2628.6,12.4089746]
["bitfinex","ETHUSD",1727243595980,0.03252809,2628.7,2628.6,11.6503746]
["bitfinex","ETHUSD",1727243596187,0.03252809,2628.7,2628.6,11.65076874]
["bitfinex","ETHUSD",1727243596568,0.03252809,2628.7,2628.6,10.18228949]
["bitfinex","ETHUSD",1727243596780,0.03252809,2628.7,2628.6,12.44941072]
["bitfinex","ETHUSD",1727243598000,0.03252809,2628.7,2628.6,10.83589032]
["bitfinex","ETHUSD",1727243598301,0.03252809,2628.7,2628.6,11.65314964]
["bitfinex","ETHUSD",1727243598959,0.03252809,2628.7,2628.6,12.4507429]
["bitfinex","ETHUSD",1727243599163,0.03252809,2628.7,2628.6,10.97988275]
["bitfinex","ETHUSD",1727243599703,0.03252809,2628.7,2628.6,10.98002944]
["bitfinex","ETHUSD",1727243600560,0.03252809,2628.7,2628.6,11.75172944]
["bitfinex","ETHUSD",1727243600896,0.03252809,2628.7,2628.6,12.14998913]
["bitfinex","ETHUSD",1727243601054,0.03252809,2628.7,2628.6,13.67167378]
["bitfinex","ETHUSD",1727243601260,0.03252809,2628.7,2628.6,12.14998913]
["bitfinex","ETHUSD",1727243603705,0.03252809,2628.7,2628.6,12.15380254]
["bitfinex","ETHUSD",1727243604402,0.03252809,2628.7,2628.6,10.95521007]
["bitfinex","ETHUSD",1727243604557,0.03252809,2628.7,2628.6,12.47689472]
["bitfinex","ETHUSD",1727243604757,0.03252809,2628.7,2628.6,12.15381205]
["bitfinex","ETHUSD",1727243604959,0.03252809,2628.7,2628.6,10.95521007]
["bitfinex","ETHUSD",1727243605221,0.03252809,2628.7,2628.6,12.54824881]
["bitfinex","ETHUSD",1727243605508,0.03252809,2628.7,2628.6,12.15382897]
["bitfinex","ETHUSD",1727243608304,0.03252809,2628.7,2628.6,13.45694263]
["bitfinex","ETHUSD",1727243610066,0.03252809,2628.7,2628.6,12.25832373]
["bitfinex","ETHUSD",1727243610524,0.03252809,2628.7,2628.6,13.85136247]
["bitfinex","ETHUSD",1727243610993,0.03252809,2628.7,2628.6,12.25832373]
["bitfinex","ETHUSD",1727243611192,0.03252809,2628.7,2628.6,13.85136247]
["bitfinex","ETHUSD",1727243612708,0.03252809,2628.7,2628.6,15.37304712]
["bitfinex","ETHUSD",1727243613673,0.03252809,2628.7,2628.6,13.85136247]
["bitfinex","ETHUSD",1727243613978,0.03252809,2628.7,2628.6,13.85861423]
["bitfinex","ETHUSD",1727243614382,0.03252809,2628.7,2628.6,13.28754196]
["bitfinex","ETHUSD",1727243614674,0.03252809,2628.7,2628.6,11.76585731]
["bitfinex","ETHUSD",1727243618716,0.03252809,2628.7,2628.6,11.76607268]
["bitfinex","ETHUSD",1727243622777,0.03252809,2628.7,2628.6,12.9564097]
["bitfinex","ETHUSD",1727243622931,0.03252809,2628.7,2628.6,12.56270895]
["bitfinex","ETHUSD",1727243623132,0.03252809,2628.7,2628.6,14.71078212]
["bitfinex","ETHUSD",1727243623335,0.03252809,2628.7,2628.6,13.91418212]
["bitfinex","ETHUSD",1727243623654,0.03252809,2628.7,2628.6,15.43593318]
["bitfinex","ETHUSD",1727243625951,0.03252809,2628.7,2628.6,15.43595722]
["bitfinex","ETHUSD",1727243629778,0.03252809,2628.7,2628.6,15.84508703]
["bitfinex","ETHUSD",1727243629979,0.03252809,2628.7,2628.6,15.43595722]
["bitfinex","ETHUSD",1727243630141,0.03252809,2628.7,2628.6,15.84508704]
["bitfinex","ETHUSD",1727243630576,0.03252809,2628.7,2628.6,16.23876375]
["bitfinex","ETHUSD",1727243630779,0.03252809,2628.7,2628.6,14.7170791]
["bitfinex","ETHUSD",1727243630942,0.03252809,2628.7,2628.6,14.64572501]
["bitfinex","ETHUSD",1727243633179,0.03252809,2628.7,2628.6,14.64578322]
["bitfinex","ETHUSD",1727243633478,0.03252809,2628.7,2628.6,14.2366534]
["bitfinex","ETHUSD",1727243633861,0.03252809,2628.7,2628.6,13.91436106]
["bitfinex","ETHUSD",1727243634056,0.03252809,2628.7,2628.6,13.12409949]
["bitfinex","ETHUSD",1727243634275,0.03252809,2628.7,2628.6,15.05491252]
["bitfinex","ETHUSD",1727243634451,0.03252809,2628.7,2628.6,14.73264379]
["bitfinex","ETHUSD",1727243634650,0.03252809,2628.7,2628.6,16.25432844]
["bitfinex","ETHUSD",1727243634868,0.03252809,2628.7,2628.6,15.05491252]
["bitfinex","ETHUSD",1727243635554,0.03252809,2628.7,2628.6,16.25433935]
["bitfinex","ETHUSD",1727243636709,0.03252809,2628.7,2628.6,15.84520861]
["bitfinex","ETHUSD",1727243637197,0.03252809,2628.7,2628.6,14.64578178]
["bitfinex","ETHUSD",1727243637375,0.03252809,2628.7,2628.6,15.05493022]
["bitfinex","ETHUSD",1727243638086,0.03252809,2628.7,2628.6,15.05500378]
["bitfinex","ETHUSD",1727243638288,0.03252809,2628.7,2628.6,14.73277173]
["bitfinex","ETHUSD",1727243638467,0.03252809,2628.7,2628.6,16.25445638]
["bitfinex","ETHUSD",1727243639464,0.03252809,2628.7,2628.6,15.05500378]
["bitfinex","ETHUSD",1727243640406,0.03252809,2628.7,2628.6,14.73277803]
["bitfinex","ETHUSD",1727243640568,0.03252809,2628.7,2628.6,16.25446268]
["bitfinex","ETHUSD",1727243640902,0.03252809,2628.7,2628.6,15.8453343]
["bitfinex","ETHUSD",1727243641404,0.03252809,2628.7,2628.6,16.23891414]
["bitfinex","ETHUSD",1727243641702,0.03252809,2628.7,2628.6,12.17555935]
["bitfinex","ETHUSD",1727243641861,0.82252809,2628.7,2628.6,6.12300392]
["bitfinex","ETHUSD",1727243642062,0.82252809,2628.7,2628.6,6.92267813]
["bitfinex","ETHUSD",1727243642262,0.82252809,2628.7,2628.6,6.12300392]
["bitfinex","ETHUSD",1727243642474,0.82252809,2628.7,2628.6,5.71385548]
["bitfinex","ETHUSD",1727243643195,0.82252809,2628.7,2628.6,9.09464025]
["bitfinex","ETHUSD",1727243644805,0.82252809,2628.7,2628.6,9.88449728]
["bitfinex","ETHUSD",1727243645974,0.82252809,2628.7,2628.6,9.12028756]
["bitfinex","ETHUSD",1727243646181,0.82252809,2628.7,2628.6,9.8838514]
["bitfinex","ETHUSD",1727243647107,0.82252809,2628.7,2628.6,8.73850564]
["bitfinex","ETHUSD",1727243647266,0.82252809,2628.7,2628.6,0.78991775]
["bitfinex","ETHUSD",1727243649582,0.82252809,2628.7,2628.6,0.38078477]
["bitfinex","ETHUSD",1727243650802,0.82252809,2628.7,2628.6,4.18508477]
["bitfinex","ETHUSD",1727243651116,0.82252809,2628.7,2628.5,3.80443]
["bitfinex","ETHUSD",1727243651271,0.82252809,2628.7,2628.5,7.6088]
["bitfinex","ETHUSD",1727243651472,0.82252809,2628.7,2628.5,3.80437]
["bitfinex","ETHUSD",1727243654810,0.82252809,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1727243654970,0.82252809,2628.7,2628.5,3.80437]
["bitfinex","ETHUSD",1727243658230,0.82252809,2628.7,2628.4,3.0]
["bitfinex","ETHUSD",1727243658432,0.8126,2628.6,2628.2,3.0]
["bitfinex","ETHUSD",1727243658634,3.80437,2628.6,2628.1,3.80492]
["bitfinex","ETHUSD",1727243658806,0.765,2628.4,2628.1,3.80492]
["bitfinex","ETHUSD",1727243659006,0.765,2628.4,2627.8,11.57557506]
["bitfinex","ETHUSD",1727243659224,0.765,2628.2,2627.8,11.19536]
["bitfinex","ETHUSD",1727243659514,0.765,2628.2,2627.9,3.80523]
["bitfinex","ETHUSD",1727243659706,0.765,2628.2,2627.9,1.58002642]
["bitfinex","ETHUSD",1727243659934,0.765,2628.2,2627.8,7.39]
["bitfinex","ETHUSD",1727243660239,0.765,2628.2,2627.8,11.19544]
["bitfinex","ETHUSD",1727243660657,4.56999,2628.2,2627.8,7.39]
["bitfinex","ETHUSD",1727243660948,0.765,2628.1,2627.8,7.39]
["bitfinex","ETHUSD",1727243661521,0.765,2627.9,2627.5,0.38001281]
["bitfinex","ETHUSD",1727243661843,4.57041,2627.9,2627.5,0.38001281]
["bitfinex","ETHUSD",1727243663061,4.57041,2627.9,2627.5,3.38001281]
["bitfinex","ETHUSD",1727243664532,0.765,2627.9,2627.5,3.38001281]
["bitfinex","ETHUSD",1727243667879,0.07553097,2627.8,2627.5,3.38001281]
["bitfinex","ETHUSD",1727243668081,0.84053097,2627.9,2627.5,3.0]
["bitfinex","ETHUSD",1727243668945,4.57035,2627.9,2627.5,3.0]
["bitfinex","ETHUSD",1727243670072,3.80555,2627.8,2627.5,3.0]
["bitfinex","ETHUSD",1727243670241,3.80555,2627.8,2627.2,11.1963]
["bitfinex","ETHUSD",1727243670242,0.765,2627.7,2627.3,3.0]
["bitfinex","ETHUSD",1727243671088,0.765,2627.7,2627.3,6.80618]
["bitfinex","ETHUSD",1727243671796,0.765,2627.7,2627.3,7.99773437]
["bitfinex","ETHUSD",1727243672582,0.765,2627.7,2627.3,4.19155437]
["bitfinex","ETHUSD",1727243672803,0.765,2628.0,2627.6,5.10886366]
["bitfinex","ETHUSD",1727243674894,0.765,2628.0,2627.6,8.91453366]
["bitfinex","ETHUSD",1727243675094,0.765,2628.0,2627.6,5.10878366]
["bitfinex","ETHUSD",1727243675605,0.765,2628.0,2627.6,5.10876366]
["bitfinex","ETHUSD",1727243677005,0.765,2628.0,2627.6,8.91442366]
["bitfinex","ETHUSD",1727243677216,0.765,2628.0,2627.6,10.26696103]
["bitfinex","ETHUSD",1727243678046,0.765,2628.0,2627.6,6.46130103]
["bitfinex","ETHUSD",1727243678246,0.765,2628.0,2627.7,3.80558]
["bitfinex","ETHUSD",1727243680346,0.765,2628.0,2627.7,7.61103]
["bitfinex","ETHUSD",1727243680648,0.765,2628.0,2627.7,3.80551]
["bitfinex","ETHUSD",1727243681213,0.765,2628.0,2627.7,7.61101]
["bitfinex","ETHUSD",1727243681737,0.8108,2628.3,2627.9,3.80531]
["bitfinex","ETHUSD",1727243682638,0.8108,2628.3,2627.9,7.61053]
["bitfinex","ETHUSD",1727243682955,0.8108,2628.3,2627.9,3.80522]
["bitfinex","ETHUSD",1727243683328,0.8108,2628.3,2628.0,3.80517]
["bitfinex","ETHUSD",1727243689219,4.61556,2628.3,2627.8,3.80537]
["bitfinex","ETHUSD",1727243689559,3.80489,2628.2,2627.7,3.8055]
["bitfinex","ETHUSD",1727243689924,3.80489,2628.2,2627.7,7.61103]
["bitfinex","ETHUSD",1727243690856,3.80489,2628.2,2627.7,3.8055]
["bitfinex","ETHUSD",1727243691038,3.80489,2628.2,2627.7,7.61101]
["bitfinex","ETHUSD",1727243695265,0.8108,2628.3,2627.9,4.56422]
["bitfinex","ETHUSD",1727243695464,0.8108,2628.3,2627.9,0.759]
["bitfinex","ETHUSD",1727243695636,0.8108,2628.3,2627.9,3.80528]
["bitfinex","ETHUSD",1727243697251,0.8108,2628.3,2627.9,3.80522]
["bitfinex","ETHUSD",1727243697964,0.8108,2628.3,2627.8,6.80538]
["bitfinex","ETHUSD",1727243698166,0.8108,2628.3,2627.8,7.39214237]
["bitfinex","ETHUSD",1727243698694,0.8108,2628.3,2627.9,3.8053]
["bitfinex","ETHUSD",1727243700892,4.61555,2628.3,2627.8,3.58676237]
["bitfinex","ETHUSD",1727243701082,4.61561,2628.3,2627.8,7.39215237]
["bitfinex","ETHUSD",1727243701566,1.60475931,2628.3,2627.8,7.39215237]
["bitfinex","ETHUSD",1727243701884,1.60475931,2628.3,2627.8,3.58676237]
["bitfinex","ETHUSD",1727243702183,1.60475931,2628.3,2627.9,4.7507346]
["bitfinex","ETHUSD",1727243703175,0.79395931,2628.2,2627.9,4.7507346]
["bitfinex","ETHUSD",1727243703556,1.60475931,2628.3,2627.9,4.7507346]
["bitfinex","ETHUSD",1727243703757,0.79395931,2628.2,2628.0,0.40851037]
["bitfinex","ETHUSD",1727243704086,0.79395931,2628.2,2628.1,0.40851037]
["bitfinex","ETHUSD",1727243704297,2.00158033,2628.3,2628.1,0.40851037]
["bitfinex","ETHUSD",1727243704497,2.00158033,2628.3,2628.2,0.40851037]
["bitfinex","ETHUSD",1727243706373,0.8108,2628.3,2628.2,0.40851037]
["bitfinex","ETHUSD",1727243706683,1.60681589,2628.3,2628.2,0.40851037]
["bitfinex","ETHUSD",1727243707101,0.79601589,2628.3,2628.2,0.40851037]
["bitfinex","ETHUSD",1727243707399,0.79601589,2628.4,2628.2,0.40851037]
["bitfinex","ETHUSD",1727243707700,0.79601589,2628.4,2628.3,0.40851037]
["bitfinex","ETHUSD",1727243707904,0.79601589,2628.5,2628.3,0.40851037]
["bitfinex","ETHUSD",1727243708057,0.79601589,2628.5,2628.1,5.90539366]
["bitfinex","ETHUSD",1727243708058,0.79601589,2628.4,2628.1,5.90539366]
["bitfinex","ETHUSD",1727243708264,0.79601589,2628.4,2628.2,4.81177351]
["bitfinex","ETHUSD",1727243708463,0.79601589,2628.4,2628.3,0.4087449]
["bitfinex","ETHUSD",1727243710014,0.79601589,2628.4,2628.3,0.81744403]
["bitfinex","ETHUSD",1727243710509,0.79601589,2628.4,2628.3,0.81739836]
["bitfinex","ETHUSD",1727243710868,0.79601589,2628.6,2628.4,3.80457]
["bitfinex","ETHUSD",1727243711098,0.79601589,2628.6,2628.4,4.3266027]
["bitfinex","ETHUSD",1727243711261,0.82854398,2628.7,2628.4,4.3266027]
["bitfinex","ETHUSD",1727243711465,0.03252809,2628.7,2628.4,4.3266027]
["bitfinex","ETHUSD",1727243711665,0.03252809,2628.7,2628.4,4.40268664]
["bitfinex","ETHUSD",1727243711903,0.03252809,2628.7,2628.5,0.40869923]
["bitfinex","ETHUSD",1727243712204,0.03252809,2628.7,2628.4,4.3266027]
["bitfinex","ETHUSD",1727243712205,0.03252809,2628.7,2628.6,0.40869923]
["bitfinex","ETHUSD",1727243713542,0.03252809,2628.7,2628.6,1.64241342]
["bitfinex","ETHUSD",1727243713909,0.03252809,2628.7,2628.6,5.52278994]
["bitfinex","ETHUSD",1727243714244,0.03252809,2628.7,2628.6,5.44671342]
["bitfinex","ETHUSD",1727243714539,0.03252809,2628.7,2628.6,5.52278986]
["bitfinex","ETHUSD",1727243715038,0.03252809,2628.7,2628.6,6.32018986]
["bitfinex","ETHUSD",1727243715199,0.03252809,2628.7,2628.6,9.32018986]
["bitfinex","ETHUSD",1727243715576,0.03252809,2628.7,2628.6,9.79411342]
["bitfinex","ETHUSD",1727243716504,0.03252809,2628.7,2628.6,9.24411342]
["bitfinex","ETHUSD",1727243717024,0.03252809,2628.7,2628.6,9.79411342]
["bitfinex","ETHUSD",1727243718102,0.03252809,2628.7,2628.6,10.5580146]
["bitfinex","ETHUSD",1727243718549,0.03252809,2628.7,2628.6,9.79411342]
["bitfinex","ETHUSD",1727243719519,0.03252809,2628.7,2628.6,9.38541419]
["bitfinex","ETHUSD",1727243719722,0.03252809,2628.7,2628.6,8.03801419]
["bitfinex","ETHUSD",1727243720438,0.03252809,2628.7,2628.6,8.44555178]
["bitfinex","ETHUSD",1727243720965,0.03252809,2628.7,2628.6,9.26057409]
["bitfinex","ETHUSD",1727243723029,0.03252809,2628.7,2628.6,8.8530932]
["bitfinex","ETHUSD",1727243723430,0.03252809,2628.7,2628.6,9.26044301]
["bitfinex","ETHUSD",1727243728429,0.03252809,2628.7,2628.6,8.8530932]
["bitfinex","ETHUSD",1727243729074,0.03252809,2628.7,2628.6,9.26030202]
["bitfinex","ETHUSD",1727243729765,0.03252809,2628.7,2628.6,8.44522301]
["bitfinex","ETHUSD",1727243730964,0.03252809,2628.7,2628.6,4.64092301]
["bitfinex","ETHUSD",1727243731129,0.03252809,2628.7,2628.6,3.40720882]
["bitfinex","ETHUSD",1727243731444,0.03252809,2628.7,2628.6,7.21150882]
["bitfinex","ETHUSD",1727243731767,0.03252809,2628.7,2628.6,3.40720882]
["bitfinex","ETHUSD",1727243733433,0.03252809,2628.7,2628.6,7.21150882]
["bitfinex","ETHUSD",1727243735559,0.03252809,2628.7,2628.6,7.28758522]
["bitfinex","ETHUSD",1727243735877,0.03252809,2628.7,2628.6,8.60588911]
["bitfinex","ETHUSD",1727243736065,0.03252809,2628.7,2628.6,8.52981271]
["bitfinex","ETHUSD",1727243738297,0.03252809,2628.7,2628.6,3.40720882]
["bitfinex","ETHUSD",1727243739164,0.03252809,2628.7,2628.6,3.0]
["bitfinex","ETHUSD",1727243740044,0.03252809,2628.7,2628.4,3.0]
["bitfinex","ETHUSD",1727243740282,0.03252809,2628.7,2628.4,6.80446]
["bitfinex","ETHUSD",1727243741489,0.79072809,2628.7,2628.4,6.80446]
["bitfinex","ETHUSD",1727243741684,0.79072809,2628.7,2628.5,3.80442]
["bitfinex","ETHUSD",1727243741893,0.79072809,2628.7,2628.6,3.0]
["bitfinex","ETHUSD",1727243742697,0.79072809,2628.7,2628.3,10.60931]
["bitfinex","ETHUSD",1727243742882,0.79072809,2628.7,2628.4,3.0]
["bitfinex","ETHUSD",1727243743857,0.79072809,2628.7,2628.4,4.30311366]
["bitfinex","ETHUSD",1727243744260,0.03252809,2628.7,2628.5,3.80437]
["bitfinex","ETHUSD",1727243744591,0.03252809,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1727243744800,0.03252809,2628.7,2628.6,4.99547837]
["bitfinex","ETHUSD",1727243751811,0.03252809,2628.7,2628.6,9.29859203]
["bitfinex","ETHUSD",1727243753491,0.03252809,2628.7,2628.6,10.06597506]
["bitfinex","ETHUSD",1727243754502,0.03252809,2628.7,2628.6,11.38757506]
["bitfinex","ETHUSD",1727243754981,0.03252809,2628.7,2628.6,12.53895231]
["bitfinex","ETHUSD",1727243755476,0.03252809,2628.7,2628.6,13.33917587]
["bitfinex","ETHUSD",1727243755807,0.03252809,2628.7,2628.6,12.53950166]
["bitfinex","ETHUSD",1727243756109,0.03252809,2628.7,2628.6,13.33803212]
["bitfinex","ETHUSD",1727243756413,0.03252809,2628.7,2628.6,15.27479155]
["bitfinex","ETHUSD",1727243756582,0.03252809,2628.7,2628.6,12.53950166]
["bitfinex","ETHUSD",1727243758024,0.03252809,2628.7,2628.6,15.27476895]
["bitfinex","ETHUSD",1727243759494,0.03252809,2628.7,2628.6,12.53950166]
["bitfinex","ETHUSD",1727243759694,0.03252809,2628.7,2628.6,13.33836575]
["bitfinex","ETHUSD",1727243760295,0.03252809,2628.7,2628.6,13.33907907]
["bitfinex","ETHUSD",1727243760500,0.03252809,2628.7,2628.6,12.01747907]
["bitfinex","ETHUSD",1727243760814,0.03252809,2628.7,2628.6,9.91550132]
["bitfinex","ETHUSD",1727243764002,0.03252809,2628.7,2628.6,6.11120132]
["bitfinex","ETHUSD",1727243764194,0.03252809,2628.7,2628.6,7.57230918]
["bitfinex","ETHUSD",1727243764399,0.81552809,2628.7,2628.6,7.57230918]
["bitfinex","ETHUSD",1727243767823,0.81552809,2628.7,2628.6,3.76800918]
["bitfinex","ETHUSD",1727243768042,0.81552809,2628.7,2628.5,7.95667675]
["bitfinex","ETHUSD",1727243768436,0.81552809,2628.7,2628.5,7.95670425]
["bitfinex","ETHUSD",1727243769846,0.81552809,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1727243770012,0.03252809,2628.7,2628.6,6.8043]
["bitfinex","ETHUSD",1727243770903,0.03252809,2628.7,2628.6,7.57246226]
["bitfinex","ETHUSD",1727243771152,0.03252809,2628.7,2628.6,8.152188]
["bitfinex","ETHUSD",1727243779044,0.03252809,2628.7,2628.6,8.92037391]
["bitfinex","ETHUSD",1727243779343,0.03252809,2628.7,2628.6,9.72207391]
["bitfinex","ETHUSD",1727243780561,0.03252809,2628.7,2628.6,8.953888]
["bitfinex","ETHUSD",1727243780721,0.03252809,2628.7,2628.6,10.87433441]
["bitfinex","ETHUSD",1727243780923,0.03252809,2628.7,2628.6,9.72206656]
["bitfinex","ETHUSD",1727243782666,0.03252809,2628.7,2628.6,10.87433437]
["bitfinex","ETHUSD",1727243783216,0.03252809,2628.7,2628.6,11.42433324]
["bitfinex","ETHUSD",1727243791042,0.03252809,2628.7,2628.6,12.22319733]
["bitfinex","ETHUSD",1727243792597,0.03252809,2628.7,2628.6,13.04101098]
["bitfinex","ETHUSD",1727243794095,0.03252809,2628.7,2628.6,12.22326562]
["bitfinex","ETHUSD",1727243794379,0.03252809,2628.7,2628.6,13.04101624]
["bitfinex","ETHUSD",1727243797296,0.03252809,2628.7,2628.6,13.05204911]
["bitfinex","ETHUSD",1727243797495,0.03252809,2628.7,2628.6,12.23429849]
["bitfinex","ETHUSD",1727243797855,0.03252809,2628.7,2628.6,13.05208963]
["bitfinex","ETHUSD",1727243800895,0.03252809,2628.7,2628.6,12.23429849]
["bitfinex","ETHUSD",1727243801260,0.03252809,2628.7,2628.6,13.05209068]
["bitfinex","ETHUSD",1727243802160,0.03252809,2628.7,2628.6,13.05225183]
["bitfinex","ETHUSD",1727243802462,0.03252809,2628.7,2628.6,13.87011096]
["bitfinex","ETHUSD",1727243802787,0.03252809,2628.7,2628.6,14.68790315]
["bitfinex","ETHUSD",1727243804586,0.03252809,2628.7,2628.6,13.87004178]
["bitfinex","ETHUSD",1727243804795,0.03252809,2628.7,2628.6,14.68803118]
["bitfinex","ETHUSD",1727243805099,0.03252809,2628.7,2628.6,15.99114484]
["bitfinex","ETHUSD",1727243805275,0.03252809,2628.7,2628.6,15.18944484]
["bitfinex","ETHUSD",1727243806287,0.86482809,2628.7,2628.6,7.38527909]
["bitfinex","ETHUSD",1727243806513,0.86482809,2628.7,2628.6,6.60694964]
["bitfinex","ETHUSD",1727243806809,0.86482809,2628.7,2628.6,6.2262559]
["bitfinex","ETHUSD",1727243807003,0.86482809,2628.7,2628.6,6.22653394]
["bitfinex","ETHUSD",1727243807795,0.86482809,2628.7,2628.6,5.40854454]
["bitfinex","ETHUSD",1727243808093,0.86482809,2628.7,2628.6,5.45366216]
["bitfinex","ETHUSD",1727243808664,0.86482809,2628.7,2628.6,10.03088377]
["bitfinex","ETHUSD",1727243809808,0.86482809,2628.7,2628.6,10.41158044]
["bitfinex","ETHUSD",1727243810114,0.86482809,2628.7,2628.6,9.9353306]
["bitfinex","ETHUSD",1727243810266,0.03252809,2628.7,2628.6,9.9353306]
["bitfinex","ETHUSD",1727243810471,0.03252809,2628.7,2628.6,11.25900561]
["bitfinex","ETHUSD",1727243811299,0.03252809,2628.7,2628.6,10.06023116]
["bitfinex","ETHUSD",1727243811668,0.03252809,2628.7,2628.6,11.25881644]
["bitfinex","ETHUSD",1727243812004,0.03252809,2628.7,2628.6,12.45747481]
["bitfinex","ETHUSD",1727243813704,0.03252809,2628.7,2628.6,11.1337998]
["bitfinex","ETHUSD",1727243816175,0.03252809,2628.7,2628.6,11.13385058]
["bitfinex","ETHUSD",1727243816376,0.03252809,2628.7,2628.6,11.13385625]
["bitfinex","ETHUSD",1727243816601,0.03252809,2628.7,2628.6,9.59386671]
["bitfinex","ETHUSD",1727243817214,0.03252809,2628.7,2628.6,11.13388917]
["bitfinex","ETHUSD",1727243818027,0.03252809,2628.7,2628.6,6.1309308]
["bitfinex","ETHUSD",1727243818184,0.81562809,2628.7,2628.6,4.9715637]
["bitfinex","ETHUSD",1727243818525,0.81562809,2628.7,2628.6,2.39737564]
["bitfinex","ETHUSD",1727243818682,0.81562809,2628.7,2628.6,2.01669727]
["bitfinex","ETHUSD",1727243820130,0.81562809,2628.7,2628.6,0.81804474]
["bitfinex","ETHUSD",1727243821000,0.81562809,2628.7,2628.4,7.96389335]
["bitfinex","ETHUSD",1727243821322,0.81562809,2628.7,2628.6,0.81805018]
["bitfinex","ETHUSD",1727243821529,0.81562809,2628.7,2628.6,4.63610036]
["bitfinex","ETHUSD",1727243821929,0.81562809,2628.7,2628.6,4.63607756]
["bitfinex","ETHUSD",1727243822297,0.81562809,2628.7,2628.6,9.47852043]
["bitfinex","ETHUSD",1727243822298,0.03252809,2628.7,2628.6,9.47852043]
["bitfinex","ETHUSD",1727243823022,0.03252809,2628.7,2628.6,10.25131104]
["bitfinex","ETHUSD",1727243823238,0.03252809,2628.7,2628.6,9.47852043]
["bitfinex","ETHUSD",1727243823393,0.03252809,2628.7,2628.6,10.25132125]
["bitfinex","ETHUSD",1727243824433,0.03252809,2628.7,2628.6,9.47852043]
["bitfinex","ETHUSD",1727243825319,0.03252809,2628.7,2628.6,8.44037756]
["bitfinex","ETHUSD",1727243826052,0.03252809,2628.7,2628.6,9.21315945]
["bitfinex","ETHUSD",1727243826252,0.03252809,2628.7,2628.6,9.21314803]
["bitfinex","ETHUSD",1727243826447,0.03252809,2628.7,2628.6,8.44037756]
["bitfinex","ETHUSD",1727243827257,0.03252809,2628.7,2628.6,7.62235018]
["bitfinex","ETHUSD",1727243827458,0.03252809,2628.7,2628.6,8.39511237]
["bitfinex","ETHUSD",1727243827948,0.03252809,2628.7,2628.6,11.02241095]
["bitfinex","ETHUSD",1727243830449,0.03252809,2628.7,2628.6,10.20436077]
["bitfinex","ETHUSD",1727243832259,0.03252809,2628.7,2628.6,11.55322486]
["bitfinex","ETHUSD",1727243832462,0.03252809,2628.7,2628.6,12.33022486]
["bitfinex","ETHUSD",1727243832623,0.03252809,2628.7,2628.6,11.53136077]
["bitfinex","ETHUSD",1727243832817,0.03252809,2628.7,2628.6,14.27614329]
["bitfinex","ETHUSD",1727243833022,0.03252809,2628.7,2628.6,14.27614699]
["bitfinex","ETHUSD",1727243833222,0.03252809,2628.7,2628.6,14.27608789]
["bitfinex","ETHUSD",1727243833447,0.03252809,2628.7,2628.6,12.73080254]
["bitfinex","ETHUSD",1727243833622,0.03252809,2628.7,2628.6,14.27608789]
["bitfinex","ETHUSD",1727243834435,0.03252809,2628.7,2628.6,14.27573404]
["bitfinex","ETHUSD",1727243835921,0.03252809,2628.7,2628.6,12.73044869]
["bitfinex","ETHUSD",1727243836231,0.03252809,2628.7,2628.6,14.27573404]
["bitfinex","ETHUSD",1727243839075,0.0379556,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1727243846668,0.0379556,2629.4,2628.8,4.30311366]
["bitfinex","ETHUSD",1727243846829,0.767,2629.3,2629.0,3.80363]
["bitfinex","ETHUSD",1727243848147,0.767,2629.3,2628.9,3.80386]
["bitfinex","ETHUSD",1727243848343,0.767,2629.3,2629.0,3.0]
["bitfinex","ETHUSD",1727243848967,1.56301589,2629.3,2629.0,3.0]
["bitfinex","ETHUSD",1727243849485,0.767,2629.3,2629.0,3.0]
["bitfinex","ETHUSD",1727243849643,4.5703,2629.3,2628.9,3.0]
["bitfinex","ETHUSD",1727243850844,5.36631589,2629.3,2628.9,3.0]
["bitfinex","ETHUSD",1727243851245,5.36631589,2629.3,2628.9,6.80387]
["bitfinex","ETHUSD",1727243851669,4.5703,2629.3,2629.0,0.40847185]
["bitfinex","ETHUSD",1727243852860,0.767,2629.2,2629.0,0.40847185]
["bitfinex","ETHUSD",1727243853058,4.57044,2629.2,2629.0,0.40847185]
["bitfinex","ETHUSD",1727243853287,0.767,2629.1,2629.0,0.40847185]
["bitfinex","ETHUSD",1727243854155,4.57058,2629.1,2629.0,0.40847185]
["bitfinex","ETHUSD",1727243854358,5.36659589,2629.1,2629.0,0.40847185]
["bitfinex","ETHUSD",1727243854583,6.64452419,2629.1,2629.0,0.40847185]
["bitfinex","ETHUSD",1727243860381,6.72005516,2629.1,2629.0,0.40847185]
["bitfinex","ETHUSD",1727243860701,6.64452419,2629.1,2629.0,0.40847185]
["bitfinex","ETHUSD",1727243861279,6.72005516,2629.1,2629.0,0.40847185]
["bitfinex","ETHUSD",1727243861701,6.64452419,2629.1,2629.0,0.40847185]
["bitfinex","ETHUSD",1727243862984,6.64452419,2629.1,2628.6,3.0]
["bitfinex","ETHUSD",1727243863209,5.36659589,2629.1,2628.6,3.0]
["bitfinex","ETHUSD",1727243863593,4.56596,2629.0,2628.6,3.0]
["bitfinex","ETHUSD",1727243863790,3.80388,2628.9,2628.5,3.0]
["bitfinex","ETHUSD",1727243863991,0.7622,2628.8,2628.5,3.0]
["bitfinex","ETHUSD",1727243869640,0.7622,2628.8,2628.5,4.19123437]
["bitfinex","ETHUSD",1727243876023,4.56625,2628.8,2628.5,1.19123437]
["bitfinex","ETHUSD",1727243876347,4.56625,2628.8,2628.4,4.30311366]
["bitfinex","ETHUSD",1727243876348,3.80431,2628.6,2628.2,3.0]
["bitfinex","ETHUSD",1727243876559,4.56675,2628.5,2628.0,4.62662]
["bitfinex","ETHUSD",1727243876703,4.56675,2628.5,2628.0,5.22358652]
["bitfinex","ETHUSD",1727243876899,4.56675,2628.5,2628.0,3.80512]
["bitfinex","ETHUSD",1727243877437,4.56675,2628.5,2627.9,1.30311366]
["bitfinex","ETHUSD",1727243877438,7.60934,2628.4,2627.9,1.30311366]
["bitfinex","ETHUSD",1727243877750,0.7622,2628.3,2627.9,3.0]
["bitfinex","ETHUSD",1727243877959,0.7622,2628.0,2627.5,4.6273]
["bitfinex","ETHUSD",1727243878244,0.7622,2628.0,2627.6,3.80572]
["bitfinex","ETHUSD",1727243881567,0.7622,2628.0,2627.7,3.0]
["bitfinex","ETHUSD",1727243885912,0.7622,2628.0,2627.7,6.8056]
["bitfinex","ETHUSD",1727243886807,0.7622,2628.0,2627.7,3.0]
["bitfinex","ETHUSD",1727243889108,0.7622,2628.0,2627.7,6.80557]
["bitfinex","ETHUSD",1727243889404,0.7622,2628.0,2627.7,8.07916637]
["bitfinex","ETHUSD",1727243890513,0.7622,2628.0,2627.8,3.80546]
["bitfinex","ETHUSD",1727243891510,0.7622,2628.0,2627.7,4.27359637]
["bitfinex","ETHUSD",1727243892293,0.7622,2628.0,2627.7,8.07910637]
["bitfinex","ETHUSD",1727243893924,0.7622,2628.0,2627.8,3.80543]
["bitfinex","ETHUSD",1727243894919,0.7622,2628.0,2627.7,8.07918637]
["bitfinex","ETHUSD",1727243895576,0.7622,2628.0,2627.7,4.27359637]
["bitfinex","ETHUSD",1727243895786,0.7622,2628.0,2627.8,3.80545]
["bitfinex","ETHUSD",1727243897239,0.7622,2628.0,2627.8,5.124226]
["bitfinex","ETHUSD",1727243902411,0.7622,2628.0,2627.7,3.0]
["bitfinex","ETHUSD",1727243902610,0.7622,2628.0,2627.7,3.80559]
["bitfinex","ETHUSD",1727243907162,0.7622,2628.0,2627.7,7.61111]
["bitfinex","ETHUSD",1727243907363,0.7622,2628.0,2627.8,3.80546]
["bitfinex","ETHUSD",1727243907567,0.7622,2628.0,2627.7,3.80552]
["bitfinex","ETHUSD",1727243907763,0.7622,2628.0,2627.7,4.39924337]
["bitfinex","ETHUSD",1727243907995,0.7622,2628.0,2627.8,3.80545]
["bitfinex","ETHUSD",1727243910173,3.80481,2628.3,2627.8,3.80545]
["bitfinex","ETHUSD",1727243910174,0.7665,2628.2,2627.8,3.80545]
["bitfinex","ETHUSD",1727243911371,0.84203097,2628.2,2627.8,3.80545]
["bitfinex","ETHUSD",1727243912703,0.84203097,2628.2,2627.9,3.80522]
["bitfinex","ETHUSD",1727243912704,0.7665,2628.2,2627.9,3.80522]
["bitfinex","ETHUSD",1727243912924,0.7665,2628.2,2628.0,5.99957203]
["bitfinex","ETHUSD",1727243913075,0.7665,2628.2,2628.0,8.91328366]
["bitfinex","ETHUSD",1727243913276,0.7665,2628.2,2628.0,5.10819366]
["bitfinex","ETHUSD",1727243913474,0.7665,2628.2,2628.0,5.51627828]
["bitfinex","ETHUSD",1727243913726,0.7665,2628.2,2628.0,5.10819366]
["bitfinex","ETHUSD",1727243915007,1.19078033,2628.6,2628.0,5.99953803]
["bitfinex","ETHUSD",1727243915008,0.8259,2628.4,2628.0,5.99953803]
["bitfinex","ETHUSD",1727243915229,0.8259,2628.4,2628.2,5.10792366]
["bitfinex","ETHUSD",1727243915375,0.8259,2628.6,2628.2,8.91270366]
["bitfinex","ETHUSD",1727243915887,0.8259,2628.6,2628.3,3.80471]
["bitfinex","ETHUSD",1727243917315,1.62191589,2628.8,2628.4,3.80459]
["bitfinex","ETHUSD",1727243917693,0.8259,2628.8,2628.4,3.80459]
["bitfinex","ETHUSD",1727243918217,1.62191589,2628.8,2628.4,3.80459]
["bitfinex","ETHUSD",1727243918400,1.62191589,2628.8,2628.3,3.0]
["bitfinex","ETHUSD",1727243918643,5.42594589,2628.8,2628.3,6.80471]
["bitfinex","ETHUSD",1727243918953,0.8259,2628.8,2628.4,5.10769366]
["bitfinex","ETHUSD",1727243919161,0.79601589,2628.9,2628.6,5.10740366]
["bitfinex","ETHUSD",1727243919337,1.62191589,2629.0,2628.6,5.10740366]
["bitfinex","ETHUSD",1727243920262,1.62191589,2629.0,2628.6,6.38087403]
["bitfinex","ETHUSD",1727243922346,0.79601589,2629.0,2628.8,5.10705366]
["bitfinex","ETHUSD",1727243922552,1.19078033,2629.1,2628.8,5.10705366]
["bitfinex","ETHUSD",1727243922553,0.79601589,2629.1,2628.8,5.10705366]
["bitfinex","ETHUSD",1727243922765,0.79601589,2629.1,2628.8,6.12552606]
["bitfinex","ETHUSD",1727243923546,1.62191589,2629.2,2628.8,6.94832606]
["bitfinex","ETHUSD",1727243924651,1.62191589,2629.2,2628.8,6.12552606]
["bitfinex","ETHUSD",1727243925388,1.62191589,2629.2,2628.8,4.8224124]
["bitfinex","ETHUSD",1727243927087,0.8259,2629.2,2628.8,6.12552606]
["bitfinex","ETHUSD",1727243927386,0.8259,2629.2,2628.9,0.69483261]
["bitfinex","ETHUSD",1727243931158,0.79601589,2629.3,2628.9,0.69483261]
["bitfinex","ETHUSD",1727243931482,4.6732056,2629.4,2629.0,0.7512]
["bitfinex","ETHUSD",1727243934348,8.4764656,2629.4,2629.0,0.7512]
["bitfinex","ETHUSD",1727243934545,4.6732056,2629.4,2629.0,0.7512]
["bitfinex","ETHUSD",1727243936384,8.4764556,2629.4,2629.0,0.7512]
["bitfinex","ETHUSD",1727243937263,8.4764356,2629.4,2629.0,0.7512]
["bitfinex","ETHUSD",1727243938372,4.6732056,2629.4,2629.0,0.7512]
["bitfinex","ETHUSD",1727243938583,3.80331,2629.3,2629.0,0.7512]
["bitfinex","ETHUSD",1727243939697,8.4764956,2629.4,2629.0,0.7512]
["bitfinex","ETHUSD",1727243940061,4.6732056,2629.4,2629.0,0.7512]
["bitfinex","ETHUSD",1727243940362,8.4764556,2629.4,2629.0,0.7512]
["bitfinex","ETHUSD",1727243942198,4.6732056,2629.4,2628.8,3.7512]
["bitfinex","ETHUSD",1727243942383,3.80344,2629.2,2628.8,3.7512]
["bitfinex","ETHUSD",1727243942565,3.80344,2629.2,2628.8,0.7512]
["bitfinex","ETHUSD",1727243942768,7.60697,2629.2,2628.8,0.7512]
["bitfinex","ETHUSD",1727243943094,3.8036,2629.1,2628.8,0.7512]
["bitfinex","ETHUSD",1727243943867,5.13572616,2629.4,2628.8,2.05431366]
["bitfinex","ETHUSD",1727243944071,3.80339,2629.3,2628.9,3.0]
["bitfinex","ETHUSD",1727243944463,3.80344,2629.2,2628.9,3.0]
["bitfinex","ETHUSD",1727243945088,3.80344,2629.2,2628.8,0.7512]
["bitfinex","ETHUSD",1727243945487,3.80344,2629.2,2628.8,3.7512]
["bitfinex","ETHUSD",1727243946497,7.60696,2629.2,2628.8,3.7512]
["bitfinex","ETHUSD",1727243946768,3.8036,2629.1,2628.8,0.7512]
["bitfinex","ETHUSD",1727243948007,4.6308,2629.1,2628.6,7.6262]
["bitfinex","ETHUSD",1727243949903,4.6308,2629.1,2628.6,8.92931366]
["bitfinex","ETHUSD",1727243952671,0.8272,2629.1,2628.6,8.92931366]
["bitfinex","ETHUSD",1727243953100,0.8272,2629.1,2628.7,3.80402]
["bitfinex","ETHUSD",1727243954468,0.8272,2629.3,2628.9,3.80384]
["bitfinex","ETHUSD",1727243954667,4.63719149,2629.4,2628.9,4.62574]
["bitfinex","ETHUSD",1727243954668,3.8411756,2629.4,2628.9,4.62574]
["bitfinex","ETHUSD",1727243956377,0.8272,2629.3,2628.7,3.80402]
["bitfinex","ETHUSD",1727243956584,4.6306,2629.3,2628.7,7.60806]
["bitfinex","ETHUSD",1727243957309,4.6306,2629.3,2628.8,3.80399]
["bitfinex","ETHUSD",1727243957806,4.63049,2629.3,2628.8,3.80399]
["bitfinex","ETHUSD",1727243958579,5.42650589,2629.3,2628.8,3.80399]
["bitfinex","ETHUSD",1727243958774,5.42650589,2629.3,2628.8,0.81690154]
["bitfinex","ETHUSD",1727243959175,5.42650589,2629.3,2628.7,7.60809]
["bitfinex","ETHUSD",1727243959483,5.42650589,2629.3,2628.8,4.62091311]
["bitfinex","ETHUSD",1727243959690,5.42650589,2629.3,2628.8,3.80401]
["bitfinex","ETHUSD",1727243960270,0.79601589,2629.3,2629.0,3.80366]
["bitfinex","ETHUSD",1727243960700,0.83397149,2629.4,2629.0,3.80366]
["bitfinex","ETHUSD",1727243961609,0.79601589,2629.3,2629.0,3.80366]
["bitfinex","ETHUSD",1727243962179,0.79601589,2629.3,2628.9,4.58039]
["bitfinex","ETHUSD",1727243962909,0.79601589,2629.3,2628.9,5.71447619]
["bitfinex","ETHUSD",1727243963984,0.79601589,2629.2,2628.9,1.91068619]
["bitfinex","ETHUSD",1727243964184,0.79601589,2629.3,2628.9,4.58046]
["bitfinex","ETHUSD",1727243964505,0.79601589,2629.2,2628.9,4.58046]
["bitfinex","ETHUSD",1727243965803,0.79601589,2629.2,2628.9,3.80386]
["bitfinex","ETHUSD",1727243965997,0.8328,2629.1,2628.8,3.0]
["bitfinex","ETHUSD",1727243966212,0.8328,2629.1,2628.6,0.79870003]
["bitfinex","ETHUSD",1727243966213,1.62881589,2629.1,2628.6,8.34930452]
["bitfinex","ETHUSD",1727243966380,1.62881589,2629.1,2628.7,0.77643434]
["bitfinex","ETHUSD",1727243966575,5.43239589,2629.1,2628.7,0.77643434]
["bitfinex","ETHUSD",1727243969030,0.79601589,2629.0,2628.7,0.77643434]
["bitfinex","ETHUSD",1727243969528,1.62881589,2629.1,2628.8,3.0]
["bitfinex","ETHUSD",1727243970235,0.79601589,2629.1,2628.8,3.0]
["bitfinex","ETHUSD",1727243970417,0.79601589,2629.1,2628.9,3.80386]
["bitfinex","ETHUSD",1727243976642,0.79601589,2629.1,2628.8,8.74588995]
["bitfinex","ETHUSD",1727243976826,0.79601589,2629.1,2628.8,4.16529995]
["bitfinex","ETHUSD",1727243977029,0.79601589,2629.0,2628.8,3.0]
["bitfinex","ETHUSD",1727243977617,1.57591589,2629.0,2628.7,4.54598674]
["bitfinex","ETHUSD",1727243977823,1.57591589,2629.0,2628.8,0.77692697]
["bitfinex","ETHUSD",1727243978039,1.57591589,2629.0,2628.7,7.18473772]
["bitfinex","ETHUSD",1727243978214,1.57591589,2629.0,2628.9,0.40907465]
["bitfinex","ETHUSD",1727243979311,1.57591589,2629.0,2628.9,0.81814808]
["bitfinex","ETHUSD",1727243979514,1.57591589,2629.0,2628.9,0.40907343]
["bitfinex","ETHUSD",1727243979849,1.97068033,2629.0,2628.9,0.40907343]
["bitfinex","ETHUSD",1727243980812,1.97068033,2629.0,2628.7,3.0]
["bitfinex","ETHUSD",1727243981046,0.79774831,2628.9,2628.7,3.0]
["bitfinex","ETHUSD",1727243982652,0.79774831,2628.9,2628.8,0.40905973]
["bitfinex","ETHUSD",1727243983460,1.57764831,2629.0,2628.8,0.40905973]
["bitfinex","ETHUSD",1727243983669,0.7799,2629.0,2628.9,0.40905973]
["bitfinex","ETHUSD",1727243983860,0.79762112,2629.0,2628.9,0.40905973]
["bitfinex","ETHUSD",1727243984065,1.19078033,2629.1,2628.9,0.40905973]
["bitfinex","ETHUSD",1727243984271,1.19078033,2629.1,2629.0,0.40905973]
["bitfinex","ETHUSD",1727243984555,1.19078033,2629.1,2629.0,0.40898787]
["bitfinex","ETHUSD",1727243985466,1.19078033,2629.1,2628.7,3.80414]
["bitfinex","ETHUSD",1727243985646,1.19078033,2629.1,2628.8,0.92725547]
["bitfinex","ETHUSD",1727243985647,0.79763961,2629.0,2628.8,0.92725547]
["bitfinex","ETHUSD",1727243985835,0.79763961,2629.0,2628.8,1.22828582]
["bitfinex","ETHUSD",1727243986036,0.79763961,2629.1,2628.9,0.40898582]
["bitfinex","ETHUSD",1727243986248,0.79763961,2629.0,2628.8,0.8193]
["bitfinex","ETHUSD",1727243986450,0.79763961,2629.0,2628.9,0.40899155]
["bitfinex","ETHUSD",1727243987926,0.79763961,2629.0,2628.9,0.81798776]
["bitfinex","ETHUSD",1727243988129,0.79763961,2629.0,2628.9,0.40899621]
["bitfinex","ETHUSD",1727243988530,0.79763961,2629.1,2628.9,0.40899621]
["bitfinex","ETHUSD",1727243988726,1.97068033,2629.2,2629.0,0.40899621]
["bitfinex","ETHUSD",1727243989094,1.97068033,2629.2,2629.1,0.40899621]
["bitfinex","ETHUSD",1727243990874,1.19078033,2629.2,2629.1,0.40899621]
["bitfinex","ETHUSD",1727243991374,1.19078033,2629.2,2628.9,4.56731]
["bitfinex","ETHUSD",1727243991577,0.79764554,2629.1,2628.9,5.40444]
["bitfinex","ETHUSD",1727243991752,0.79764554,2629.1,2628.9,0.7635]
["bitfinex","ETHUSD",1727243992073,0.79764554,2629.1,2628.8,3.80393]
["bitfinex","ETHUSD",1727243992281,0.79764554,2629.1,2628.9,0.40899209]
["bitfinex","ETHUSD",1727243992483,0.79764554,2629.0,2628.8,3.80393]
["bitfinex","ETHUSD",1727243992676,0.79764554,2629.0,2628.9,0.40899725]
["bitfinex","ETHUSD",1727243993441,0.79764554,2629.1,2628.9,0.40899725]
["bitfinex","ETHUSD",1727243993644,0.79764554,2629.1,2629.0,0.40899725]
["bitfinex","ETHUSD",1727243993947,0.79764408,2629.1,2629.0,0.40899725]
["bitfinex","ETHUSD",1727243994174,1.19078033,2629.2,2629.0,0.40899725]
["bitfinex","ETHUSD",1727243994338,1.19078033,2629.2,2629.1,0.40899725]
["bitfinex","ETHUSD",1727243994744,1.19078033,2629.2,2628.8,3.80393]
["bitfinex","ETHUSD",1727243995042,0.79822595,2629.1,2628.8,3.80393]
["bitfinex","ETHUSD",1727243995240,0.79822595,2629.1,2628.9,0.4089957]
["bitfinex","ETHUSD",1727243995549,0.79822595,2629.1,2629.0,0.4089954]
["bitfinex","ETHUSD",1727243995883,1.19078033,2629.2,2629.0,0.4089954]
["bitfinex","ETHUSD",1727243996475,1.19078033,2629.2,2629.1,0.4089954]
["bitfinex","ETHUSD",1727243998057,1.19078033,2629.2,2628.9,0.4089957]
["bitfinex","ETHUSD",1727243998249,0.79828809,2629.1,2628.9,0.4089957]
["bitfinex","ETHUSD",1727243998747,5.39176809,2629.1,2629.0,0.40900961]
["bitfinex","ETHUSD",1727243998964,5.33065195,2629.1,2629.0,0.40900961]
["bitfinex","ETHUSD",1727243999164,7.32621684,2629.1,2629.0,0.40900961]
["bitfinex","ETHUSD",1727244000498,5.40618292,2629.1,2628.3,1.16524508]
["bitfinex","ETHUSD",1727244000708,5.40618292,2629.1,2628.0,13.15662005]
["bitfinex","ETHUSD",1727244000709,1.58794987,2628.6,2628.4,0.40900206]
["bitfinex","ETHUSD",1727244000862,1.58794987,2628.6,2627.9,0.79870003]
["bitfinex","ETHUSD",1727244000863,3.87998097,2628.5,2627.9,0.79870003]
["bitfinex","ETHUSD",1727244001184,0.79798944,2628.3,2628.0,1.18594716]
["bitfinex","ETHUSD",1727244001496,5.0017448,2628.4,2627.9,0.81586488]
["bitfinex","ETHUSD",1727244001497,4.67819041,2628.4,2627.9,5.78582593]
["bitfinex","ETHUSD",1727244001708,4.67819041,2628.4,2627.9,4.62116488]
["bitfinex","ETHUSD",1727244001859,0.79798944,2628.3,2627.9,4.62116488]
["bitfinex","ETHUSD",1727244002057,0.79798944,2628.4,2628.0,2.22211615]
["bitfinex","ETHUSD",1727244002296,4.60243944,2628.5,2628.0,6.02724615]
["bitfinex","ETHUSD",1727244004310,0.79798944,2628.5,2628.1,0.98324762]
["bitfinex","ETHUSD",1727244004801,0.79798944,2628.5,2628.0,5.10823366]
["bitfinex","ETHUSD",1727244005358,9.19658944,2628.6,2628.0,5.10823366]
["bitfinex","ETHUSD",1727244005792,3.80468,2628.4,2627.9,3.80523]
["bitfinex","ETHUSD",1727244005962,3.80468,2628.4,2627.3,5.39917874]
["bitfinex","ETHUSD",1727244005963,0.7658,2627.9,2627.4,1.99675008]
["bitfinex","ETHUSD",1727244006164,3.80554,2627.8,2627.3,0.7843]
["bitfinex","ETHUSD",1727244006404,0.07553097,2627.7,2627.1,3.80644]
["bitfinex","ETHUSD",1727244006569,0.4646871,2627.7,2627.1,3.80644]
["bitfinex","ETHUSD",1727244007501,4.57165,2627.6,2627.0,4.5909]
["bitfinex","ETHUSD",1727244008003,4.57165,2627.6,2627.0,5.89401366]
["bitfinex","ETHUSD",1727244008380,4.57165,2627.6,2627.1,3.0]
["bitfinex","ETHUSD",1727244008734,4.57165,2627.6,2627.1,6.80645]
["bitfinex","ETHUSD",1727244008735,0.7658,2627.6,2627.1,6.80645]
["bitfinex","ETHUSD",1727244008907,0.7658,2627.6,2627.1,8.07650337]
["bitfinex","ETHUSD",1727244011969,0.7658,2627.6,2627.1,8.07644337]
["bitfinex","ETHUSD",1727244012516,0.7658,2627.6,2627.1,8.07643337]
["bitfinex","ETHUSD",1727244012997,0.07553097,2627.5,2627.0,3.0]
["bitfinex","ETHUSD",1727244013332,0.7658,2627.3,2627.1,3.0]
["bitfinex","ETHUSD",1727244013537,4.57158,2627.6,2627.1,3.0]
["bitfinex","ETHUSD",1727244013824,5.40825197,2627.6,2627.1,3.0]
["bitfinex","ETHUSD",1727244014616,5.332721,2627.6,2627.1,3.0]
["bitfinex","ETHUSD",1727244015800,5.40825197,2627.6,2627.1,3.0]
["bitfinex","ETHUSD",1727244016331,0.7658,2627.4,2627.0,3.0]
["bitfinex","ETHUSD",1727244016488,0.84133097,2627.4,2627.0,3.0]
["bitfinex","ETHUSD",1727244016689,1.76276917,2627.4,2627.0,3.0]
["bitfinex","ETHUSD",1727244016889,1.76276917,2627.4,2626.7,4.59129]
["bitfinex","ETHUSD",1727244016890,3.80622,2627.3,2626.7,4.59121]
["bitfinex","ETHUSD",1727244017095,3.80622,2627.3,2626.8,3.8069]
["bitfinex","ETHUSD",1727244017841,1.76276917,2627.4,2626.7,0.7843]
["bitfinex","ETHUSD",1727244018130,1.76276917,2627.4,2626.8,3.80682]
["bitfinex","ETHUSD",1727244018831,3.8062,2627.3,2626.8,7.61364]
["bitfinex","ETHUSD",1727244019036,5.56882917,2627.4,2626.8,7.61365]
["bitfinex","ETHUSD",1727244019234,1.76276917,2627.4,2626.8,3.80682]
["bitfinex","ETHUSD",1727244019433,5.56884917,2627.4,2626.8,3.80681]
["bitfinex","ETHUSD",1727244019730,5.56884917,2627.4,2626.8,7.61363]
["bitfinex","ETHUSD",1727244020237,5.56884917,2627.4,2626.9,3.80673]
["bitfinex","ETHUSD",1727244020398,5.56884917,2627.4,2626.8,7.61364]
["bitfinex","ETHUSD",1727244020598,5.56884917,2627.4,2626.8,3.80681]
["bitfinex","ETHUSD",1727244020823,5.56884917,2627.4,2626.9,3.80672]
["bitfinex","ETHUSD",1727244021136,4.57188,2627.4,2626.9,3.80672]
["bitfinex","ETHUSD",1727244022110,3.80573,2627.7,2627.0,3.80649]
["bitfinex","ETHUSD",1727244022430,0.7674,2627.6,2627.2,3.80631]
["bitfinex","ETHUSD",1727244022732,7.46,2627.8,2627.4,3.80603]
["bitfinex","ETHUSD",1727244022933,7.46,2627.8,2627.4,7.61199]
["bitfinex","ETHUSD",1727244023233,7.46,2627.8,2627.5,3.80589]
["bitfinex","ETHUSD",1727244023639,0.7674,2627.9,2627.5,3.80589]
["bitfinex","ETHUSD",1727244024336,0.7674,2627.9,2627.4,3.80596]
["bitfinex","ETHUSD",1727244024635,4.57276,2627.9,2627.4,3.80593]
["bitfinex","ETHUSD",1727244024835,4.57276,2627.9,2627.4,7.61188]
["bitfinex","ETHUSD",1727244025402,0.7674,2627.9,2627.5,3.80589]
["bitfinex","ETHUSD",1727244025840,0.7674,2627.9,2627.4,3.80593]
["bitfinex","ETHUSD",1727244026199,0.7674,2627.9,2627.4,7.61188]
["bitfinex","ETHUSD",1727244026497,0.7674,2627.9,2627.4,3.80593]
["bitfinex","ETHUSD",1727244027333,4.57282,2627.9,2627.4,3.80593]
["bitfinex","ETHUSD",1727244028035,4.57282,2627.9,2627.4,7.61188]
["bitfinex","ETHUSD",1727244028242,4.57282,2627.9,2627.5,0.380593]
["bitfinex","ETHUSD",1727244028543,4.57282,2627.9,2627.4,3.80593]
["bitfinex","ETHUSD",1727244032825,0.7674,2627.9,2627.5,3.80581]
["bitfinex","ETHUSD",1727244034245,4.57275,2627.9,2627.3,3.0]
["bitfinex","ETHUSD",1727244034451,4.57275,2627.9,2627.4,3.80597]
["bitfinex","ETHUSD",1727244035850,0.7674,2627.9,2627.5,3.80586]
["bitfinex","ETHUSD",1727244036567,3.80508,2628.1,2627.8,3.80545]
["bitfinex","ETHUSD",1727244036568,0.7521,2628.1,2627.8,3.80545]
["bitfinex","ETHUSD",1727244036769,0.7521,2628.1,2627.9,0.380545]
["bitfinex","ETHUSD",1727244036953,0.7521,2628.1,2627.6,4.62938]
["bitfinex","ETHUSD",1727244037266,0.7521,2628.1,2627.7,3.8055]
["bitfinex","ETHUSD",1727244038051,0.7521,2628.1,2627.8,3.80534]
["bitfinex","ETHUSD",1727244039332,0.7521,2628.3,2627.9,5.10847391]
["bitfinex","ETHUSD",1727244039570,0.7521,2628.3,2628.0,0.89138139]
["bitfinex","ETHUSD",1727244039742,0.7521,2628.3,2628.0,4.69655139]
["bitfinex","ETHUSD",1727244042036,4.55664,2628.5,2628.0,4.69647139]
["bitfinex","ETHUSD",1727244042234,4.55664,2628.5,2628.1,0.6899436]
["bitfinex","ETHUSD",1727244042448,0.7521,2628.5,2628.1,1.99310751]
["bitfinex","ETHUSD",1727244042661,0.7521,2628.5,2628.2,3.80487]
["bitfinex","ETHUSD",1727244042867,0.7521,2628.8,2628.3,1.30316391]
["bitfinex","ETHUSD",1727244043085,0.7521,2628.8,2628.5,1.30316391]
["bitfinex","ETHUSD",1727244043395,4.59451993,2629.1,2628.6,3.80429]
["bitfinex","ETHUSD",1727244043559,11.26345,2629.2,2628.5,1.30316391]
["bitfinex","ETHUSD",1727244043560,4.55592,2629.0,2628.5,1.30316391]
["bitfinex","ETHUSD",1727244043760,4.55592,2629.0,2628.5,5.10756391]
["bitfinex","ETHUSD",1727244043970,4.55592,2629.0,2628.4,3.80448]
["bitfinex","ETHUSD",1727244044170,4.55591,2629.0,2628.4,3.80448]
["bitfinex","ETHUSD",1727244044369,4.55591,2629.0,2628.3,3.0]
["bitfinex","ETHUSD",1727244044370,3.80403,2628.8,2628.3,3.0]
["bitfinex","ETHUSD",1727244044774,0.7521,2628.7,2628.3,3.0]
["bitfinex","ETHUSD",1727244045073,4.55637,2628.7,2628.3,3.0]
["bitfinex","ETHUSD",1727244046797,3.80432,2628.6,2628.1,6.80502]
["bitfinex","ETHUSD",1727244046976,0.7521,2628.7,2628.3,3.0]
["bitfinex","ETHUSD",1727244047759,4.55634,2628.7,2628.2,3.80485]
["bitfinex","ETHUSD",1727244048662,3.80438,2628.6,2628.1,3.0]
["bitfinex","ETHUSD",1727244048990,3.80438,2628.6,2628.1,6.805]
["bitfinex","ETHUSD",1727244049159,3.80438,2628.6,2628.1,3.0]
["bitfinex","ETHUSD",1727244049575,3.80438,2628.6,2628.1,6.80502]
["bitfinex","ETHUSD",1727244049768,4.55634,2628.7,2628.1,6.80502]
["bitfinex","ETHUSD",1727244050139,4.55634,2628.7,2628.2,3.80488]
["bitfinex","ETHUSD",1727244051215,8.36062,2628.7,2628.2,3.80488]
["bitfinex","ETHUSD",1727244051510,4.55634,2628.7,2628.2,3.80488]
["bitfinex","ETHUSD",1727244053103,8.36057,2628.7,2628.2,3.80488]
["bitfinex","ETHUSD",1727244055693,3.80431,2628.6,2628.2,3.80488]
["bitfinex","ETHUSD",1727244056786,4.55633,2628.7,2628.2,3.80488]
["bitfinex","ETHUSD",1727244061731,3.80446,2628.5,2628.1,3.0]
["bitfinex","ETHUSD",1727244061928,3.80446,2628.5,2628.0,4.62879]
["bitfinex","ETHUSD",1727244062225,3.80459,2628.4,2628.0,0.8237]
["bitfinex","ETHUSD",1727244062530,3.80459,2628.4,2627.9,6.80527]
["bitfinex","ETHUSD",1727244062531,3.80495,2628.2,2627.9,0.40724578]
["bitfinex","ETHUSD",1727244062748,4.58544,2628.3,2627.9,0.40724578]
["bitfinex","ETHUSD",1727244063351,4.58544,2628.3,2627.7,3.80553]
["bitfinex","ETHUSD",1727244063511,4.58544,2628.3,2627.7,4.21282771]
["bitfinex","ETHUSD",1727244063712,8.39026,2628.3,2627.7,4.21282771]
["bitfinex","ETHUSD",1727244064314,3.8049,2628.2,2627.7,4.21282771]
["bitfinex","ETHUSD",1727244064699,8.39027,2628.3,2627.7,4.21282771]
["bitfinex","ETHUSD",1727244065041,4.58544,2628.3,2627.8,3.80536]
["bitfinex","ETHUSD",1727244065252,4.58544,2628.3,2627.8,4.21282112]
["bitfinex","ETHUSD",1727244066343,4.58544,2628.3,2627.8,3.80536]
["bitfinex","ETHUSD",1727244067333,4.58544,2628.3,2627.9,1.22434208]
["bitfinex","ETHUSD",1727244067539,0.7807,2628.3,2627.9,4.62201]
["bitfinex","ETHUSD",1727244068014,4.58544,2628.3,2628.0,0.40773994]
["bitfinex","ETHUSD",1727244068207,4.58544,2628.3,2627.9,0.8167]
["bitfinex","ETHUSD",1727244068410,4.58544,2628.3,2628.0,0.40784977]
["bitfinex","ETHUSD",1727244068610,4.59537993,2628.5,2628.0,0.40784977]
["bitfinex","ETHUSD",1727244068810,3.80461,2628.4,2628.0,0.40784977]
["bitfinex","ETHUSD",1727244069031,5.67921371,2628.5,2628.0,0.40784977]
["bitfinex","ETHUSD",1727244069234,5.67921371,2628.5,2627.9,4.62192]
["bitfinex","ETHUSD",1727244069235,9.48376371,2628.5,2627.9,4.62192]
["bitfinex","ETHUSD",1727244069436,5.67921371,2628.5,2628.0,0.40788967]
["bitfinex","ETHUSD",1727244069617,3.80466,2628.4,2627.9,0.8167]
["bitfinex","ETHUSD",1727244069822,3.80466,2628.4,2628.0,0.40789143]
["bitfinex","ETHUSD",1727244070054,3.80466,2628.4,2627.9,0.8167]
["bitfinex","ETHUSD",1727244070216,3.80466,2628.4,2628.0,0.40790818]
["bitfinex","ETHUSD",1727244070412,3.80466,2628.4,2627.9,0.8167]
["bitfinex","ETHUSD",1727244070615,4.59537993,2628.5,2627.9,4.62193]
["bitfinex","ETHUSD",1727244070826,4.59537993,2628.5,2628.0,0.40792296]
["bitfinex","ETHUSD",1727244071029,3.80453,2628.5,2628.1,0.40791664]
["bitfinex","ETHUSD",1727244071314,3.80453,2628.5,2628.0,3.80516]
["bitfinex","ETHUSD",1727244071514,3.80453,2628.5,2628.1,0.4079461]
["bitfinex","ETHUSD",1727244071751,1.6631809,2628.6,2628.1,3.80491]
["bitfinex","ETHUSD",1727244072048,3.80425,2628.7,2628.2,6.33262165]
["bitfinex","ETHUSD",1727244072219,5.39167993,2628.8,2628.3,4.21255584]
["bitfinex","ETHUSD",1727244072421,3.80403,2628.8,2628.4,0.40792584]
["bitfinex","ETHUSD",1727244072624,4.59487993,2628.8,2628.5,0.8167]
["bitfinex","ETHUSD",1727244072825,0.79084993,2628.9,2628.5,0.8167]
["bitfinex","ETHUSD",1727244073025,0.79084993,2628.9,2628.5,3.8167]
["bitfinex","ETHUSD",1727244073224,0.79084993,2628.9,2628.5,5.2209597]
["bitfinex","ETHUSD",1727244073453,5.39138993,2629.0,2628.5,9.0253897]
["bitfinex","ETHUSD",1727244074625,5.39138993,2629.0,2628.6,0.40794007]
["bitfinex","ETHUSD",1727244074852,9.19524993,2629.0,2628.5,9.0253897]
["bitfinex","ETHUSD",1727244075031,9.19524993,2629.0,2628.6,0.40793986]
["bitfinex","ETHUSD",1727244075357,5.39138993,2629.0,2628.6,0.40793986]
["bitfinex","ETHUSD",1727244075515,5.39138993,2629.0,2628.5,9.0253897]
["bitfinex","ETHUSD",1727244076031,4.59458993,2629.0,2628.6,1.22465661]
["bitfinex","ETHUSD",1727244076231,4.59458993,2629.0,2628.6,0.8167]
["bitfinex","ETHUSD",1727244076232,4.61124953,2629.0,2628.6,0.8167]
["bitfinex","ETHUSD",1727244076921,8.41510953,2629.0,2628.6,0.8167]
["bitfinex","ETHUSD",1727244077864,8.41505953,2629.0,2628.6,0.8167]
["bitfinex","ETHUSD",1727244078444,4.61124953,2629.0,2628.6,0.8167]
["bitfinex","ETHUSD",1727244078867,8.41509953,2629.0,2628.6,0.8167]
["bitfinex","ETHUSD",1727244079358,8.41510953,2629.0,2628.6,0.8167]
["bitfinex","ETHUSD",1727244080474,4.61124953,2629.0,2628.6,0.8167]
["bitfinex","ETHUSD",1727244080844,8.41505953,2629.0,2628.6,0.8167]
["bitfinex","ETHUSD",1727244081571,4.61124953,2629.0,2628.6,0.8167]
["bitfinex","ETHUSD",1727244082270,0.79084993,2628.9,2628.6,0.8167]
["bitfinex","ETHUSD",1727244082451,4.61124953,2629.0,2628.6,0.8167]
["bitfinex","ETHUSD",1727244083237,0.79084993,2628.9,2628.6,0.8167]
["bitfinex","ETHUSD",1727244083436,4.61124953,2629.0,2628.6,0.8167]
["bitfinex","ETHUSD",1727244084365,0.79084993,2628.9,2628.6,0.8167]
["bitfinex","ETHUSD",1727244091268,4.59471993,2628.9,2628.6,0.8167]
["bitfinex","ETHUSD",1727244091478,0.79084993,2628.9,2628.6,0.8167]
["bitfinex","ETHUSD",1727244095274,0.79084993,2628.9,2628.6,4.62098]
["bitfinex","ETHUSD",1727244095473,4.61124953,2629.0,2628.6,0.8167]
["bitfinex","ETHUSD",1727244096908,0.80750953,2629.0,2628.6,4.621]
["bitfinex","ETHUSD",1727244098600,0.0166596,2629.0,2628.7,3.80406]
["bitfinex","ETHUSD",1727244099104,0.0166596,2629.0,2628.8,5.91257581]
["bitfinex","ETHUSD",1727244099307,0.0166596,2629.0,2628.8,9.71649581]
["bitfinex","ETHUSD",1727244099510,0.0166596,2629.0,2628.8,5.91250581]
["bitfinex","ETHUSD",1727244099807,0.0166596,2629.0,2628.9,7.60927]
["bitfinex","ETHUSD",1727244101593,0.0166596,2629.0,2628.9,7.6853348]
["bitfinex","ETHUSD",1727244101778,0.0166596,2629.0,2628.9,9.05369432]
["bitfinex","ETHUSD",1727244102113,0.0166596,2629.0,2628.9,8.97762952]
["bitfinex","ETHUSD",1727244102694,0.0166596,2629.0,2628.9,9.52762952]
["bitfinex","ETHUSD",1727244114957,0.01567896,2629.0,2628.9,9.52762952]
["bitfinex","ETHUSD",1727244119238,0.01567896,2629.0,2628.9,9.52762952]
["bitfinex","ETHUSD",1727244123929,0.01567896,2629.0,2628.9,10.83081533]
["bitfinex","ETHUSD",1727244125690,0.01567896,2629.0,2628.9,9.52762952]
["bitfinex","ETHUSD",1727244127781,0.01567896,2629.0,2628.8,3.0]
["bitfinex","ETHUSD",1727244128576,0.01567896,2629.0,2628.8,6.80398]
["bitfinex","ETHUSD",1727244129342,0.84857896,2629.0,2628.6,3.0]
["bitfinex","ETHUSD",1727244130450,0.84857896,2629.0,2628.6,6.80422]
["bitfinex","ETHUSD",1727244131865,0.84857896,2629.0,2628.7,3.80416]
["bitfinex","ETHUSD",1727244132066,0.01567896,2629.0,2628.8,0.7733]
["bitfinex","ETHUSD",1727244132289,0.01567896,2629.0,2628.8,0.84936986]
["bitfinex","ETHUSD",1727244133183,0.01567896,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1727244137789,0.01567896,2629.0,2628.8,4.62062337]
["bitfinex","ETHUSD",1727244138194,0.01567896,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1727244139552,0.01567896,2629.0,2628.9,4.21236853]
["bitfinex","ETHUSD",1727244140148,0.01567896,2629.0,2628.9,5.08623656]
["bitfinex","ETHUSD",1727244140367,0.01567896,2629.0,2628.9,6.20330658]
["bitfinex","ETHUSD",1727244140566,0.01567896,2629.0,2628.9,7.02030086]
["bitfinex","ETHUSD",1727244140770,0.01567896,2629.0,2628.9,6.94423283]
["bitfinex","ETHUSD",1727244142691,0.01567896,2629.0,2628.9,10.09799348]
["bitfinex","ETHUSD",1727244142890,0.01567896,2629.0,2628.9,12.03178224]
["bitfinex","ETHUSD",1727244143192,0.01567896,2629.0,2628.9,9.94487317]
["bitfinex","ETHUSD",1727244143365,0.01567896,2629.0,2628.9,10.72878318]
["bitfinex","ETHUSD",1727244143754,0.01567896,2629.0,2628.9,12.03196899]
["bitfinex","ETHUSD",1727244144191,0.01567896,2629.0,2628.9,14.13819603]
["bitfinex","ETHUSD",1727244145690,0.01567896,2629.0,2628.9,14.13880122]
["bitfinex","ETHUSD",1727244146257,0.01567896,2629.0,2628.9,12.53229106]
["bitfinex","ETHUSD",1727244146756,0.01567896,2629.0,2628.9,13.32177733]
["bitfinex","ETHUSD",1727244147188,0.01567896,2629.0,2628.9,13.73070438]
["bitfinex","ETHUSD",1727244147978,0.01567896,2629.0,2628.9,14.54854514]
["bitfinex","ETHUSD",1727244148380,0.01567896,2629.0,2628.9,14.92911866]
["bitfinex","ETHUSD",1727244150109,0.01567896,2629.0,2628.9,14.92910352]
["bitfinex","ETHUSD",1727244151178,0.01567896,2629.0,2628.9,12.82811771]
["bitfinex","ETHUSD",1727244151381,0.01567896,2629.0,2628.9,11.22079068]
["bitfinex","ETHUSD",1727244151878,0.01567896,2629.0,2628.9,10.84022507]
["bitfinex","ETHUSD",1727244152706,0.01567896,2629.0,2628.9,11.22079068]
["bitfinex","ETHUSD",1727244152900,0.01567896,2629.0,2628.9,12.01859068]
["bitfinex","ETHUSD",1727244153125,0.01567896,2629.0,2628.9,13.32177649]
["bitfinex","ETHUSD",1727244153416,0.01567896,2629.0,2628.9,14.11543885]
["bitfinex","ETHUSD",1727244153921,0.01567896,2629.0,2628.9,15.69990124]
["bitfinex","ETHUSD",1727244154411,0.01567896,2629.0,2628.9,12.9412112]
["bitfinex","ETHUSD",1727244154903,0.01567896,2629.0,2628.9,15.69977167]
["bitfinex","ETHUSD",1727244156176,0.01567896,2629.0,2628.9,15.69931494]
["bitfinex","ETHUSD",1727244156376,0.01567896,2629.0,2628.9,15.69919451]
["bitfinex","ETHUSD",1727244157111,0.01567896,2629.0,2628.9,15.2903948]
["bitfinex","ETHUSD",1727244157300,0.01567896,2629.0,2628.9,12.94063244]
["bitfinex","ETHUSD",1727244158193,0.01567896,2629.0,2628.9,14.13112462]
["bitfinex","ETHUSD",1727244158393,0.01567896,2629.0,2628.9,12.94063244]
["bitfinex","ETHUSD",1727244159813,0.01567896,2629.0,2628.9,14.13112462]
["bitfinex","ETHUSD",1727244160327,0.01567896,2629.0,2628.9,15.30170806]
["bitfinex","ETHUSD",1727244160617,0.01567896,2629.0,2628.9,13.72988975]
["bitfinex","ETHUSD",1727244161116,0.01567896,2629.0,2628.9,13.73449013]
["bitfinex","ETHUSD",1727244161278,0.01567896,2629.0,2628.9,15.30630844]
["bitfinex","ETHUSD",1727244161676,0.01567896,2629.0,2628.9,13.73449013]
["bitfinex","ETHUSD",1727244165690,0.01567896,2629.0,2628.9,12.5557848]
["bitfinex","ETHUSD",1727244165906,0.01567896,2629.0,2628.9,13.73365195]
["bitfinex","ETHUSD",1727244166287,0.01567896,2629.0,2628.9,15.30547026]
["bitfinex","ETHUSD",1727244166490,0.01567896,2629.0,2628.9,13.73365195]
["bitfinex","ETHUSD",1727244167186,0.01567896,2629.0,2628.9,15.30547026]
["bitfinex","ETHUSD",1727244167382,0.01567896,2629.0,2628.9,14.38723013]
["bitfinex","ETHUSD",1727244168013,0.854253,2629.8,2629.4,3.80304]
["bitfinex","ETHUSD",1727244168185,0.854253,2629.8,2629.5,0.65357818]
["bitfinex","ETHUSD",1727244168385,0.854253,2629.8,2629.6,0.65357818]
["bitfinex","ETHUSD",1727244168611,0.854253,2629.8,2629.4,3.80304]
["bitfinex","ETHUSD",1727244168818,0.854253,2629.8,2629.5,0.65347569]
["bitfinex","ETHUSD",1727244169036,0.854253,2629.8,2629.6,0.65347569]
["bitfinex","ETHUSD",1727244169200,0.854253,2629.8,2629.4,7.60611]
["bitfinex","ETHUSD",1727244170219,0.854253,2629.8,2629.5,0.65340969]
["bitfinex","ETHUSD",1727244170423,0.854253,2629.8,2629.5,1.30682014]
["bitfinex","ETHUSD",1727244170628,0.854253,2629.8,2629.5,5.10972014]
["bitfinex","ETHUSD",1727244171328,0.854253,2629.8,2629.5,5.10973014]
["bitfinex","ETHUSD",1727244171488,0.854253,2629.8,2629.5,4.45631969]
["bitfinex","ETHUSD",1727244172026,0.854253,2629.8,2629.5,0.65340969]
["bitfinex","ETHUSD",1727244172326,0.854253,2629.8,2629.6,3.80285]
["bitfinex","ETHUSD",1727244174231,0.854253,2629.8,2629.5,3.80299]
["bitfinex","ETHUSD",1727244175802,0.854253,2629.8,2629.4,3.80304]
["bitfinex","ETHUSD",1727244176140,0.854253,2629.8,2629.6,3.80284]
["bitfinex","ETHUSD",1727244177527,0.854253,2629.8,2629.5,3.80299]
["bitfinex","ETHUSD",1727244183045,0.854253,2629.8,2629.3,3.80319]
["bitfinex","ETHUSD",1727244183219,0.82870293,2629.8,2629.3,0.55]
["bitfinex","ETHUSD",1727244183538,0.7948,2629.7,2629.4,3.80312]
["bitfinex","ETHUSD",1727244184042,0.7948,2629.7,2629.3,0.55]
["bitfinex","ETHUSD",1727244184233,0.7587,2629.6,2629.2,3.80341]
["bitfinex","ETHUSD",1727244184443,0.7587,2629.5,2629.2,3.80343]
["bitfinex","ETHUSD",1727244184612,0.7587,2629.5,2629.1,3.80347]
["bitfinex","ETHUSD",1727244185445,0.7587,2629.5,2629.2,3.80333]
["bitfinex","ETHUSD",1727244185646,0.7587,2629.5,2629.1,7.68301207]
["bitfinex","ETHUSD",1727244185946,0.7587,2629.5,2629.1,3.87953207]
["bitfinex","ETHUSD",1727244186151,0.7587,2629.5,2629.2,3.80342]
["bitfinex","ETHUSD",1727244188540,0.7587,2629.5,2629.1,3.80355]
["bitfinex","ETHUSD",1727244188741,0.79084993,2629.5,2629.1,3.80355]
["bitfinex","ETHUSD",1727244188931,0.7587,2629.4,2629.1,3.80355]
["bitfinex","ETHUSD",1727244190527,0.7587,2629.4,2629.0,3.0]
["bitfinex","ETHUSD",1727244190851,0.7587,2629.4,2629.0,6.8037]
["bitfinex","ETHUSD",1727244191927,0.7587,2629.4,2629.1,3.80353]
["bitfinex","ETHUSD",1727244192122,0.7587,2629.4,2629.0,6.8037]
["bitfinex","ETHUSD",1727244192320,0.7587,2629.4,2629.0,10.60734]
["bitfinex","ETHUSD",1727244192517,0.7587,2629.4,2629.1,3.87959354]
["bitfinex","ETHUSD",1727244193443,0.7587,2629.4,2629.1,3.80353]
["bitfinex","ETHUSD",1727244194230,0.7587,2629.4,2629.1,3.80355]
["bitfinex","ETHUSD",1727244196363,0.7587,2629.4,2629.1,3.87961348]
["bitfinex","ETHUSD",1727244197469,0.7587,2629.4,2629.1,3.80357]
["bitfinex","ETHUSD",1727244197894,0.7587,2629.4,2629.1,3.87963345]
["bitfinex","ETHUSD",1727244199478,0.7587,2629.4,2629.2,3.80341]
["bitfinex","ETHUSD",1727244200382,0.7587,2629.4,2629.2,3.80335]
["bitfinex","ETHUSD",1727244202486,0.7587,2629.4,2629.2,7.60668]
["bitfinex","ETHUSD",1727244202651,0.7587,2629.4,2629.2,9.00299163]
["bitfinex","ETHUSD",1727244203450,0.7587,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1727244206043,0.7587,2629.4,2629.2,9.00298163]
["bitfinex","ETHUSD",1727244206971,0.7587,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1727244207281,0.7587,2629.4,2629.3,4.62097508]
["bitfinex","ETHUSD",1727244208943,0.7587,2629.4,2629.3,0.81768508]
["bitfinex","ETHUSD",1727244212378,1.54954993,2629.4,2629.3,0.81768508]
["bitfinex","ETHUSD",1727244212691,1.54954993,2629.4,2629.3,0.81778438]
["bitfinex","ETHUSD",1727244212901,0.7587,2629.4,2629.3,0.81778438]
["bitfinex","ETHUSD",1727244213101,0.7587,2629.4,2629.3,1.63556777]
["bitfinex","ETHUSD",1727244213455,0.7587,2629.4,2629.3,0.81778438]
["bitfinex","ETHUSD",1727244213692,1.54954993,2629.4,2629.3,0.81778438]
["bitfinex","ETHUSD",1727244213867,0.7587,2629.4,2629.3,0.81778438]
["bitfinex","ETHUSD",1727244214076,0.7587,2629.4,2629.1,3.80354]
["bitfinex","ETHUSD",1727244214379,0.7587,2629.4,2629.0,11.39196]
["bitfinex","ETHUSD",1727244214989,1.54954993,2629.4,2629.0,10.60725]
["bitfinex","ETHUSD",1727244215568,1.54954993,2629.4,2629.0,6.80362]
["bitfinex","ETHUSD",1727244216601,1.54954993,2629.4,2629.0,10.60726]
["bitfinex","ETHUSD",1727244216896,0.7587,2629.4,2629.0,10.60726]
["bitfinex","ETHUSD",1727244218007,0.7587,2629.4,2629.0,6.80362]
["bitfinex","ETHUSD",1727244218496,0.7587,2629.4,2629.1,3.80357]
["bitfinex","ETHUSD",1727244218663,1.54954993,2629.4,2629.1,3.80357]
["bitfinex","ETHUSD",1727244219066,0.7587,2629.4,2629.1,3.80357]
["bitfinex","ETHUSD",1727244219373,1.54954993,2629.4,2629.1,3.80357]
["bitfinex","ETHUSD",1727244219568,0.7587,2629.4,2629.1,3.80357]
["bitfinex","ETHUSD",1727244219799,0.7587,2629.4,2629.1,5.23327618]
["bitfinex","ETHUSD",1727244219957,0.7587,2629.4,2629.1,5.23321618]
["bitfinex","ETHUSD",1727244220158,0.7587,2629.4,2629.2,0.78603512]
["bitfinex","ETHUSD",1727244220358,0.7587,2629.4,2629.2,4.58945512]
["bitfinex","ETHUSD",1727244220596,0.7587,2629.4,2629.2,3.80342]
["bitfinex","ETHUSD",1727244221597,0.79084993,2629.5,2629.3,3.80318]
["bitfinex","ETHUSD",1727244221797,1.60854993,2629.6,2629.4,3.80311]
["bitfinex","ETHUSD",1727244222000,0.79084993,2629.6,2629.4,3.80311]
["bitfinex","ETHUSD",1727244223709,0.79084993,2629.6,2629.5,0.4090683]
["bitfinex","ETHUSD",1727244224117,0.79084993,2629.7,2629.5,0.4090683]
["bitfinex","ETHUSD",1727244224697,0.79084993,2629.7,2629.4,3.80311]
["bitfinex","ETHUSD",1727244225108,0.79084993,2629.7,2629.4,4.79742652]
["bitfinex","ETHUSD",1727244225595,0.79084993,2629.6,2629.4,4.79742652]
["bitfinex","ETHUSD",1727244225802,0.79084993,2629.7,2629.4,3.80311]
["bitfinex","ETHUSD",1727244227307,0.79084993,2629.7,2629.4,7.60617]
["bitfinex","ETHUSD",1727244227527,0.79084993,2629.7,2629.5,3.80299]
["bitfinex","ETHUSD",1727244227884,0.79084993,2629.7,2629.4,3.80306]
["bitfinex","ETHUSD",1727244229800,0.79084993,2629.7,2629.3,4.98260591]
["bitfinex","ETHUSD",1727244230016,5.84442789,2629.8,2629.5,3.803]
["bitfinex","ETHUSD",1727244230017,0.79084993,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1727244230320,1.60010293,2629.8,2629.6,3.80285]
["bitfinex","ETHUSD",1727244231324,1.60010293,2629.8,2629.5,3.80295]
["bitfinex","ETHUSD",1727244232019,1.60010293,2629.8,2629.4,3.80302]
["bitfinex","ETHUSD",1727244232227,0.79084993,2629.7,2629.4,7.60609]
["bitfinex","ETHUSD",1727244232384,1.60010293,2629.8,2629.5,3.803]
["bitfinex","ETHUSD",1727244234853,1.60010293,2629.8,2629.4,3.80302]
["bitfinex","ETHUSD",1727244235125,5.40268293,2629.8,2629.3,1.17896199]
["bitfinex","ETHUSD",1727244235327,5.40268293,2629.8,2629.0,3.0]
["bitfinex","ETHUSD",1727244235328,0.7714,2629.5,2629.0,3.79818213]
["bitfinex","ETHUSD",1727244235621,0.7714,2629.5,2629.0,7.98278206]
["bitfinex","ETHUSD",1727244235622,1.56224993,2629.4,2629.0,7.98278206]
["bitfinex","ETHUSD",1727244235828,5.36548993,2629.4,2628.9,7.39]
["bitfinex","ETHUSD",1727244236017,0.79084993,2629.3,2628.9,11.19381]
["bitfinex","ETHUSD",1727244236217,4.59416993,2629.3,2628.9,7.39]
["bitfinex","ETHUSD",1727244236388,0.7714,2629.2,2628.9,7.39]
["bitfinex","ETHUSD",1727244236593,0.7714,2629.2,2628.8,3.8039]
["bitfinex","ETHUSD",1727244236910,0.7714,2629.2,2628.9,0.78605975]
["bitfinex","ETHUSD",1727244237094,0.7714,2629.2,2628.9,4.58991975]
["bitfinex","ETHUSD",1727244237291,0.7714,2629.2,2628.8,4.97079234]
["bitfinex","ETHUSD",1727244237496,0.7714,2629.2,2628.9,0.78605727]
["bitfinex","ETHUSD",1727244237794,0.7714,2629.2,2628.9,4.58990727]
["bitfinex","ETHUSD",1727244238018,0.7714,2629.2,2628.9,3.80385]
["bitfinex","ETHUSD",1727244238517,0.7714,2629.2,2629.0,3.80364]
["bitfinex","ETHUSD",1727244238705,0.7714,2629.2,2628.9,4.98283151]
["bitfinex","ETHUSD",1727244238905,0.7714,2629.2,2628.9,9.00909272]
["bitfinex","ETHUSD",1727244239843,0.7714,2629.2,2628.9,5.20524272]
["bitfinex","ETHUSD",1727244241241,0.7714,2629.2,2628.9,9.00897272]
["bitfinex","ETHUSD",1727244241705,0.7714,2629.2,2629.0,3.80367]
["bitfinex","ETHUSD",1727244242211,0.7714,2629.2,2629.0,5.10685581]
["bitfinex","ETHUSD",1727244243971,4.60979,2629.1,2628.8,0.79818213]
["bitfinex","ETHUSD",1727244244111,0.8062,2628.6,2628.1,1.17903072]
["bitfinex","ETHUSD",1727244244405,0.79567461,2628.2,2627.7,3.80551]
["bitfinex","ETHUSD",1727244244605,5.4067056,2628.3,2627.7,3.8056]
["bitfinex","ETHUSD",1727244244842,0.07553097,2628.2,2627.7,3.8056]
["bitfinex","ETHUSD",1727244245063,0.07553097,2628.2,2627.5,3.8058]
["bitfinex","ETHUSD",1727244245373,6.61387384,2628.3,2627.6,3.80566]
["bitfinex","ETHUSD",1727244245544,5.81818824,2628.3,2627.6,3.80566]
["bitfinex","ETHUSD",1727244245750,5.81818824,2628.3,2627.7,3.8056]
["bitfinex","ETHUSD",1727244247937,3.80491,2628.2,2627.7,3.8056]
["bitfinex","ETHUSD",1727244248354,3.80491,2628.2,2627.6,3.0]
["bitfinex","ETHUSD",1727244248552,8.57222082,2628.2,2627.6,3.0]
["bitfinex","ETHUSD",1727244248764,3.80491,2628.2,2627.7,3.80558]
["bitfinex","ETHUSD",1727244249761,3.80491,2628.2,2627.6,4.30318581]
["bitfinex","ETHUSD",1727244249946,3.80491,2628.2,2627.6,3.0]
["bitfinex","ETHUSD",1727244250148,3.80505,2628.1,2627.6,3.0]
["bitfinex","ETHUSD",1727244250371,3.80505,2628.1,2627.6,6.80575]
["bitfinex","ETHUSD",1727244250573,3.80505,2628.1,2627.5,3.0]
["bitfinex","ETHUSD",1727244250739,0.07553097,2628.0,2627.5,6.80588]
["bitfinex","ETHUSD",1727244251071,0.8062,2627.9,2627.5,6.80588]
["bitfinex","ETHUSD",1727244251648,0.8062,2627.9,2627.5,10.61168]
["bitfinex","ETHUSD",1727244252243,0.8062,2627.9,2627.6,3.80572]
["bitfinex","ETHUSD",1727244252462,0.8062,2627.9,2627.5,8.10898581]
["bitfinex","ETHUSD",1727244252463,0.8062,2627.9,2627.7,3.8056]
["bitfinex","ETHUSD",1727244252770,0.8062,2627.9,2627.5,11.91474581]
["bitfinex","ETHUSD",1727244253093,0.8062,2627.9,2627.6,3.80572]
["bitfinex","ETHUSD",1727244259937,0.8062,2627.9,2627.5,8.10894581]
["bitfinex","ETHUSD",1727244260142,0.8062,2627.9,2627.5,11.91476581]
["bitfinex","ETHUSD",1727244260447,0.8062,2627.9,2627.5,8.10894581]
["bitfinex","ETHUSD",1727244260650,0.8062,2627.9,2627.5,6.80576]
["bitfinex","ETHUSD",1727244261700,0.8062,2627.9,2627.3,3.80609]
["bitfinex","ETHUSD",1727244261701,1.647846,2627.9,2627.3,3.80609]
["bitfinex","ETHUSD",1727244261835,4.61156,2627.9,2627.3,7.61218]
["bitfinex","ETHUSD",1727244262177,0.8062,2627.9,2627.3,3.80609]
["bitfinex","ETHUSD",1727244262337,1.267351,2627.9,2627.3,3.80609]
["bitfinex","ETHUSD",1727244263166,3.80553,2627.8,2627.3,3.80609]
["bitfinex","ETHUSD",1727244265545,3.80553,2627.8,2627.3,3.80608]
["bitfinex","ETHUSD",1727244266145,3.80553,2627.8,2627.3,7.61218]
["bitfinex","ETHUSD",1727244267047,3.80553,2627.8,2627.3,3.80608]
["bitfinex","ETHUSD",1727244268099,0.8022,2627.7,2627.3,3.80608]
["bitfinex","ETHUSD",1727244268585,0.8022,2627.7,2627.3,7.61219]
["bitfinex","ETHUSD",1727244269574,0.8022,2627.7,2627.3,3.80608]
["bitfinex","ETHUSD",1727244269952,0.8022,2627.7,2627.3,7.61218]
["bitfinex","ETHUSD",1727244270148,0.8022,2627.7,2627.3,3.80608]
["bitfinex","ETHUSD",1727244270695,0.8022,2627.7,2627.3,7.61219]
["bitfinex","ETHUSD",1727244270994,0.8022,2627.7,2627.3,7.61217]
["bitfinex","ETHUSD",1727244271390,0.8022,2627.7,2627.3,3.80608]
["bitfinex","ETHUSD",1727244271598,0.8022,2627.7,2627.3,7.61216]
["bitfinex","ETHUSD",1727244272990,0.8022,2627.7,2627.2,4.30318581]
["bitfinex","ETHUSD",1727244273194,0.8022,2627.7,2627.4,3.80603]
["bitfinex","ETHUSD",1727244274203,0.8022,2627.7,2627.3,3.80615]
["bitfinex","ETHUSD",1727244274551,4.68342097,2627.7,2627.1,6.80636]
["bitfinex","ETHUSD",1727244274757,0.460773,2627.6,2627.2,3.80625]
["bitfinex","ETHUSD",1727244275094,0.8022,2627.7,2627.2,3.80625]
["bitfinex","ETHUSD",1727244275309,0.8022,2627.7,2627.2,5.10943581]
["bitfinex","ETHUSD",1727244276187,4.60781,2627.7,2627.1,6.80636]
["bitfinex","ETHUSD",1727244276387,4.60781,2627.7,2627.2,3.80632]
["bitfinex","ETHUSD",1727244276801,5.449144,2627.7,2627.2,3.80632]
["bitfinex","ETHUSD",1727244277121,1.643534,2627.7,2627.3,3.80618]
["bitfinex","ETHUSD",1727244277289,0.8022,2627.7,2627.3,3.80618]
["bitfinex","ETHUSD",1727244277816,4.60783,2627.7,2627.2,1.30318581]
["bitfinex","ETHUSD",1727244278425,3.80537,2627.9,2626.5,3.80724]
["bitfinex","ETHUSD",1727244278426,0.7907,2627.1,2626.5,3.80724]
["bitfinex","ETHUSD",1727244278592,0.86623097,2627.1,2626.5,3.80724]
["bitfinex","ETHUSD",1727244278780,0.86623097,2627.1,2626.5,4.20328879]
["bitfinex","ETHUSD",1727244278979,3.80667,2627.0,2626.5,4.20328879]
["bitfinex","ETHUSD",1727244279291,3.80667,2627.0,2626.4,3.80747]
["bitfinex","ETHUSD",1727244279806,3.80694,2626.8,2626.3,4.62467]
["bitfinex","ETHUSD",1727244280383,3.80694,2626.8,2626.4,3.0]
["bitfinex","ETHUSD",1727244281189,3.80694,2626.8,2626.3,0.8171]
["bitfinex","ETHUSD",1727244281383,0.7907,2626.7,2626.2,4.30318581]
["bitfinex","ETHUSD",1727244282432,0.7907,2626.7,2626.2,8.11087581]
["bitfinex","ETHUSD",1727244283194,0.7907,2626.7,2626.2,4.30318581]
["bitfinex","ETHUSD",1727244283487,0.7907,2626.7,2626.4,3.0]
["bitfinex","ETHUSD",1727244284120,0.7907,2626.7,2626.2,4.30318581]
["bitfinex","ETHUSD",1727244284280,0.7907,2626.7,2626.2,8.11088581]
["bitfinex","ETHUSD",1727244284485,0.7907,2626.7,2626.2,8.51760674]
["bitfinex","ETHUSD",1727244285492,0.7907,2626.7,2626.2,8.11088581]
["bitfinex","ETHUSD",1727244287321,0.7907,2626.7,2626.4,3.0]
["bitfinex","ETHUSD",1727244289247,3.80694,2626.8,2626.4,3.0]
["bitfinex","ETHUSD",1727244294023,4.61213,2626.9,2626.4,6.80746]
["bitfinex","ETHUSD",1727244294322,3.80652,2627.1,2626.6,5.14819881]
["bitfinex","ETHUSD",1727244294323,4.61182,2627.1,2626.6,5.14819881]
["bitfinex","ETHUSD",1727244294474,4.61182,2627.1,2626.6,1.34103881]
["bitfinex","ETHUSD",1727244294475,0.8053,2627.1,2626.6,1.34103881]
["bitfinex","ETHUSD",1727244294638,4.61185,2627.1,2626.6,5.14814881]
["bitfinex","ETHUSD",1727244294960,4.61185,2627.1,2626.6,3.844963]
["bitfinex","ETHUSD",1727244295362,1.647112,2627.1,2626.6,0.037853]
["bitfinex","ETHUSD",1727244295598,3.80685,2626.9,2626.6,0.037853]
["bitfinex","ETHUSD",1727244297168,3.80696,2626.8,2626.6,0.037853]
["bitfinex","ETHUSD",1727244298251,3.80685,2626.9,2626.6,0.037853]
["bitfinex","ETHUSD",1727244298959,3.80692,2626.8,2626.6,0.037853]
["bitfinex","ETHUSD",1727244299494,3.80582,2626.8,2626.6,0.037853]
["bitfinex","ETHUSD",1727244299864,3.80677,2626.9,2626.6,0.037853]
["bitfinex","ETHUSD",1727244300260,7.61362,2626.9,2626.6,0.037853]
["bitfinex","ETHUSD",1727244300597,3.80677,2626.9,2626.6,0.037853]
["bitfinex","ETHUSD",1727244300975,4.61183,2627.1,2626.6,0.037853]
["bitfinex","ETHUSD",1727244301293,3.80668,2627.0,2626.6,0.037853]
["bitfinex","ETHUSD",1727244301446,3.80678,2626.9,2626.6,0.037853]
["bitfinex","ETHUSD",1727244302353,3.80702,2626.8,2626.6,0.037853]
["bitfinex","ETHUSD",1727244303295,3.80678,2626.9,2626.6,0.037853]
["bitfinex","ETHUSD",1727244304454,3.80691,2626.8,2626.6,0.037853]
["bitfinex","ETHUSD",1727244305804,3.80705,2626.7,2626.6,0.037853]
["bitfinex","ETHUSD",1727244306621,7.6139,2626.8,2626.6,0.037853]
["bitfinex","ETHUSD",1727244306909,4.1951541,2626.8,2626.6,0.037853]
["bitfinex","ETHUSD",1727244307065,3.80691,2626.8,2626.6,0.037853]
["bitfinex","ETHUSD",1727244307267,3.80673,2627.0,2626.6,0.037853]
["bitfinex","ETHUSD",1727244307491,3.80678,2626.9,2626.6,0.037853]
["bitfinex","ETHUSD",1727244309886,3.80692,2626.8,2626.6,0.037853]
["bitfinex","ETHUSD",1727244310607,3.80705,2626.7,2626.6,0.037853]
["bitfinex","ETHUSD",1727244310998,3.80691,2626.8,2626.6,0.037853]
["bitfinex","ETHUSD",1727244311365,7.6139,2626.8,2626.6,0.037853]
["bitfinex","ETHUSD",1727244311573,3.80691,2626.8,2626.6,0.037853]
["bitfinex","ETHUSD",1727244312511,3.80705,2626.7,2626.6,0.037853]
["bitfinex","ETHUSD",1727244312885,4.5759991,2626.7,2626.6,0.037853]
["bitfinex","ETHUSD",1727244313299,3.96182536,2627.8,2627.4,0.55]
["bitfinex","ETHUSD",1727244313611,3.88051097,2628.2,2627.5,0.7592]
["bitfinex","ETHUSD",1727244313918,0.7749,2628.1,2627.5,0.7592]
["bitfinex","ETHUSD",1727244314282,0.07553097,2628.0,2627.5,0.7592]
["bitfinex","ETHUSD",1727244315546,1.8337321,2627.9,2627.3,3.0]
["bitfinex","ETHUSD",1727244316400,0.07553097,2627.8,2627.2,3.80632]
["bitfinex","ETHUSD",1727244316582,0.19092631,2627.8,2627.3,3.80614]
["bitfinex","ETHUSD",1727244316783,0.07553097,2628.0,2627.2,3.80632]
["bitfinex","ETHUSD",1727244317621,0.07553097,2628.0,2627.2,7.61255]
["bitfinex","ETHUSD",1727244317802,0.07553097,2628.0,2627.3,3.80618]
["bitfinex","ETHUSD",1727244317994,0.07553097,2628.0,2627.2,3.80623]
["bitfinex","ETHUSD",1727244318194,0.54107707,2628.0,2627.2,7.61247]
["bitfinex","ETHUSD",1727244318401,0.54107707,2628.0,2627.2,3.80623]
["bitfinex","ETHUSD",1727244319121,0.54107707,2628.0,2627.3,3.80608]
["bitfinex","ETHUSD",1727244319423,0.54107707,2628.0,2627.4,3.806]
["bitfinex","ETHUSD",1727244319656,0.51210071,2627.9,2627.4,3.806]
["bitfinex","ETHUSD",1727244321291,0.51210071,2627.9,2627.4,3.80596]
["bitfinex","ETHUSD",1727244321481,0.51210071,2627.9,2627.4,3.80595]
["bitfinex","ETHUSD",1727244321690,0.07553097,2628.0,2627.5,3.80579]
["bitfinex","ETHUSD",1727244323783,0.07553097,2628.0,2627.6,3.80565]
["bitfinex","ETHUSD",1727244326208,0.07553097,2628.0,2627.6,7.61132]
["bitfinex","ETHUSD",1727244326520,0.54106507,2628.0,2627.7,3.8056]
["bitfinex","ETHUSD",1727244326721,0.4655341,2628.0,2627.7,3.8056]
["bitfinex","ETHUSD",1727244327027,0.85043097,2628.1,2627.7,3.8056]
["bitfinex","ETHUSD",1727244328412,0.7749,2628.1,2627.7,3.8056]
["bitfinex","ETHUSD",1727244328722,0.85043097,2628.1,2627.7,3.8056]
["bitfinex","ETHUSD",1727244329522,0.7749,2628.1,2627.9,3.8053]
["bitfinex","ETHUSD",1727244329740,0.773,2628.6,2628.3,3.80472]
["bitfinex","ETHUSD",1727244329906,1.18906093,2628.9,2628.4,3.80459]
["bitfinex","ETHUSD",1727244329907,0.773,2628.9,2628.4,3.80459]
["bitfinex","ETHUSD",1727244330084,0.773,2628.9,2628.6,3.80429]
["bitfinex","ETHUSD",1727244330933,0.773,2628.9,2628.6,7.60852]
["bitfinex","ETHUSD",1727244331228,0.773,2628.9,2628.6,3.80423]
["bitfinex","ETHUSD",1727244331393,0.8233,2628.8,2628.7,3.80416]
["bitfinex","ETHUSD",1727244331589,0.8233,2628.8,2628.6,3.80423]
["bitfinex","ETHUSD",1727244332297,0.03889936,2628.7,2628.6,3.80423]
["bitfinex","ETHUSD",1727244332690,0.8233,2628.8,2628.6,3.80423]
["bitfinex","ETHUSD",1727244333007,0.03935848,2628.7,2628.6,3.80423]
["bitfinex","ETHUSD",1727244333398,0.8233,2628.8,2628.5,3.80443]
["bitfinex","ETHUSD",1727244333729,0.03935848,2628.7,2628.5,3.80443]
["bitfinex","ETHUSD",1727244333932,0.8233,2628.8,2628.5,3.80443]
["bitfinex","ETHUSD",1727244334292,0.03938267,2628.7,2628.5,3.80443]
["bitfinex","ETHUSD",1727244334708,0.84853097,2628.9,2628.5,3.80443]
["bitfinex","ETHUSD",1727244335219,0.03950069,2628.8,2628.5,3.80443]
["bitfinex","ETHUSD",1727244335727,0.03950069,2628.8,2628.6,3.80429]
["bitfinex","ETHUSD",1727244337597,0.03950069,2628.8,2628.6,7.6085]
["bitfinex","ETHUSD",1727244337803,0.03950069,2628.8,2628.6,3.80421]
["bitfinex","ETHUSD",1727244338193,0.03950069,2628.8,2628.6,7.60843]
["bitfinex","ETHUSD",1727244338741,0.03950069,2628.8,2628.6,3.80421]
["bitfinex","ETHUSD",1727244339640,0.03950069,2628.8,2628.7,3.80416]
["bitfinex","ETHUSD",1727244339814,0.7613,2629.1,2628.8,3.804]
["bitfinex","ETHUSD",1727244340139,0.7613,2629.3,2628.7,0.7511]
["bitfinex","ETHUSD",1727244340429,0.7613,2629.3,2629.0,7.60728]
["bitfinex","ETHUSD",1727244340795,0.7613,2629.3,2629.1,3.80357]
["bitfinex","ETHUSD",1727244341001,0.7613,2629.6,2629.2,3.80342]
["bitfinex","ETHUSD",1727244341620,0.7613,2629.6,2629.2,3.80335]
["bitfinex","ETHUSD",1727244341817,0.0407409,2629.5,2629.3,3.80318]
["bitfinex","ETHUSD",1727244343296,0.0407409,2629.5,2629.3,3.8032]
["bitfinex","ETHUSD",1727244343831,3.91595397,2629.8,2629.4,3.80307]
["bitfinex","ETHUSD",1727244343832,0.037853,2629.8,2629.4,3.80307]
["bitfinex","ETHUSD",1727244344042,0.037853,2629.8,2629.5,3.803]
["bitfinex","ETHUSD",1727244344427,0.037853,2629.8,2629.4,3.80307]
["bitfinex","ETHUSD",1727244345761,3.840423,2629.8,2629.2,3.80332]
["bitfinex","ETHUSD",1727244346032,0.037853,2629.8,2629.3,3.80315]
["bitfinex","ETHUSD",1727244346336,0.037853,2629.8,2629.4,3.80312]
["bitfinex","ETHUSD",1727244348214,0.037853,2629.8,2629.3,0.7511]
["bitfinex","ETHUSD",1727244348417,0.037853,2629.8,2629.3,4.55434]
["bitfinex","ETHUSD",1727244349440,0.037853,2629.8,2629.3,5.4281362]
["bitfinex","ETHUSD",1727244350503,0.037853,2629.8,2629.4,3.80311]
["bitfinex","ETHUSD",1727244351010,0.037853,2629.8,2629.5,3.80299]
["bitfinex","ETHUSD",1727244351210,0.037853,2629.8,2629.6,3.80277]
["bitfinex","ETHUSD",1727244351504,0.037853,2629.8,2629.5,3.80297]
["bitfinex","ETHUSD",1727244351710,0.037853,2629.8,2629.6,0.38790279]
["bitfinex","ETHUSD",1727244351906,0.037853,2629.8,2629.7,3.87876177]
["bitfinex","ETHUSD",1727244352229,0.037853,2629.8,2629.7,8.06592274]
["bitfinex","ETHUSD",1727244352434,0.037853,2629.8,2629.7,7.98987097]
["bitfinex","ETHUSD",1727244353147,0.037853,2629.8,2629.7,10.98987097]
["bitfinex","ETHUSD",1727244353440,0.037853,2629.8,2629.7,9.68357138]
["bitfinex","ETHUSD",1727244353650,0.037853,2629.8,2629.7,9.13357138]
["bitfinex","ETHUSD",1727244354549,0.037853,2629.8,2629.7,9.68357138]
["bitfinex","ETHUSD",1727244355108,0.037853,2629.8,2629.7,9.13357138]
["bitfinex","ETHUSD",1727244355513,0.037853,2629.8,2629.7,1.51806138]
["bitfinex","ETHUSD",1727244355710,0.037853,2629.8,2629.6,0.38790279]
["bitfinex","ETHUSD",1727244357127,3.840433,2629.8,2629.6,0.38790279]
["bitfinex","ETHUSD",1727244357621,3.840433,2629.8,2629.3,7.6770762]
["bitfinex","ETHUSD",1727244358753,7.643083,2629.8,2629.3,7.6770762]
["bitfinex","ETHUSD",1727244359058,3.840433,2629.8,2629.3,7.6770762]
["bitfinex","ETHUSD",1727244359368,7.643073,2629.8,2629.3,7.6770762]
["bitfinex","ETHUSD",1727244359921,7.643073,2629.8,2629.3,3.8737962]
["bitfinex","ETHUSD",1727244359922,3.840433,2629.8,2629.3,3.8737962]
["bitfinex","ETHUSD",1727244360240,3.80272,2629.7,2629.3,3.0]
["bitfinex","ETHUSD",1727244360443,7.643123,2629.8,2629.3,3.0]
["bitfinex","ETHUSD",1727244360672,7.643103,2629.8,2629.3,3.0]
["bitfinex","ETHUSD",1727244361324,3.840433,2629.8,2629.3,3.0]
["bitfinex","ETHUSD",1727244361527,7.643113,2629.8,2629.3,3.0]
["bitfinex","ETHUSD",1727244361761,7.643103,2629.8,2629.3,3.0]
["bitfinex","ETHUSD",1727244361966,3.840433,2629.8,2629.3,3.0]
["bitfinex","ETHUSD",1727244362860,3.80272,2629.7,2629.4,0.761615]
["bitfinex","ETHUSD",1727244363456,3.80287,2629.6,2629.4,0.761615]
["bitfinex","ETHUSD",1727244363632,4.58507,2629.6,2629.2,0.8128]
["bitfinex","ETHUSD",1727244364735,8.404913,2629.8,2629.2,4.61623]
["bitfinex","ETHUSD",1727244365144,3.80275,2629.7,2629.2,4.61623]
["bitfinex","ETHUSD",1727244365338,3.80275,2629.7,2629.3,1.141972]
["bitfinex","ETHUSD",1727244366070,3.80273,2629.7,2629.3,1.141972]
["bitfinex","ETHUSD",1727244366441,3.80289,2629.6,2629.3,1.141972]
["bitfinex","ETHUSD",1727244366636,3.803,2629.5,2629.3,1.141972]
["bitfinex","ETHUSD",1727244367333,3.80273,2629.7,2629.1,3.0]
["bitfinex","ETHUSD",1727244367535,3.80301,2629.5,2629.0,0.812]
["bitfinex","ETHUSD",1727244368475,0.83723097,2629.4,2628.8,3.95556032]
["bitfinex","ETHUSD",1727244368692,3.8033,2629.3,2628.8,9.17888932]
["bitfinex","ETHUSD",1727244370388,3.80344,2629.2,2628.8,1.82496932]
["bitfinex","ETHUSD",1727244370679,7.60671,2629.3,2628.8,0.40556032]
["bitfinex","ETHUSD",1727244371372,3.8033,2629.3,2628.8,0.40556032]
["bitfinex","ETHUSD",1727244371580,3.80344,2629.2,2628.8,0.40556032]
["bitfinex","ETHUSD",1727244373058,3.8033,2629.3,2628.8,1.20773135]
["bitfinex","ETHUSD",1727244373258,7.60668,2629.3,2628.8,1.20773135]
["bitfinex","ETHUSD",1727244373667,3.8033,2629.3,2628.8,1.20773135]
["bitfinex","ETHUSD",1727244373847,7.60668,2629.3,2628.8,1.20773135]
["bitfinex","ETHUSD",1727244375377,7.60668,2629.3,2628.8,1.61425126]
["bitfinex","ETHUSD",1727244375946,7.6067,2629.3,2628.8,1.61425126]
["bitfinex","ETHUSD",1727244377249,7.6067,2629.3,2628.8,1.20773135]
["bitfinex","ETHUSD",1727244377472,3.8033,2629.3,2628.8,0.80217103]
["bitfinex","ETHUSD",1727244377674,7.60668,2629.3,2628.8,1.20919943]
["bitfinex","ETHUSD",1727244377880,3.8033,2629.3,2628.8,1.20919943]
["bitfinex","ETHUSD",1727244378282,3.8033,2629.3,2628.8,0.4070284]
["bitfinex","ETHUSD",1727244379148,3.8033,2629.3,2628.8,4.2110284]
["bitfinex","ETHUSD",1727244379490,3.8033,2629.3,2628.8,0.4070284]
["bitfinex","ETHUSD",1727244379491,0.07553097,2629.3,2628.8,0.4070284]
["bitfinex","ETHUSD",1727244379780,0.7591,2629.0,2628.7,0.4070284]
["bitfinex","ETHUSD",1727244379943,0.7591,2629.0,2628.5,0.4070284]
["bitfinex","ETHUSD",1727244380143,0.7591,2629.0,2628.6,0.40736817]
["bitfinex","ETHUSD",1727244380390,3.80388,2628.9,2628.5,3.40736233]
["bitfinex","ETHUSD",1727244380549,3.80388,2628.9,2628.6,0.40736377]
["bitfinex","ETHUSD",1727244380754,3.80388,2628.9,2628.5,3.0]
["bitfinex","ETHUSD",1727244381059,3.80388,2628.9,2628.6,0.40736074]
["bitfinex","ETHUSD",1727244381275,0.7591,2629.0,2628.6,0.40736074]
["bitfinex","ETHUSD",1727244381276,4.56286,2629.0,2628.6,0.40736074]
["bitfinex","ETHUSD",1727244381586,3.80366,2629.1,2628.6,4.21165074]
["bitfinex","ETHUSD",1727244381789,3.80344,2629.2,2628.8,0.7514]
["bitfinex","ETHUSD",1727244381965,4.56247,2629.3,2628.8,0.7514]
["bitfinex","ETHUSD",1727244382589,8.36586,2629.3,2628.8,0.7514]
["bitfinex","ETHUSD",1727244382799,3.80347,2629.2,2628.8,0.7514]
["bitfinex","ETHUSD",1727244382958,3.80347,2629.2,2628.8,1.15889483]
["bitfinex","ETHUSD",1727244383155,3.80347,2629.2,2628.8,0.7514]
["bitfinex","ETHUSD",1727244383812,4.56247,2629.3,2628.8,0.7514]
["bitfinex","ETHUSD",1727244383971,8.36589,2629.3,2628.8,1.70505721]
["bitfinex","ETHUSD",1727244385193,8.36589,2629.3,2628.9,0.40782644]
["bitfinex","ETHUSD",1727244385194,3.80347,2629.2,2628.9,0.40782644]
["bitfinex","ETHUSD",1727244385394,3.80347,2629.2,2628.8,0.7514]
["bitfinex","ETHUSD",1727244385692,3.80347,2629.2,2628.9,0.40782335]
["bitfinex","ETHUSD",1727244385889,3.80347,2629.2,2628.8,0.7514]
["bitfinex","ETHUSD",1727244385890,4.56247,2629.3,2628.8,4.55537]
["bitfinex","ETHUSD",1727244386092,4.56247,2629.3,2628.9,0.40782634]
["bitfinex","ETHUSD",1727244386294,4.56247,2629.3,2628.8,1.66017313]
["bitfinex","ETHUSD",1727244386596,4.56247,2629.3,2628.9,0.40786584]
["bitfinex","ETHUSD",1727244386764,4.56247,2629.3,2628.8,1.66017313]
["bitfinex","ETHUSD",1727244386958,4.56247,2629.3,2628.9,0.40786604]
["bitfinex","ETHUSD",1727244387155,4.56247,2629.3,2628.8,1.66017313]
["bitfinex","ETHUSD",1727244387396,3.80346,2629.2,2628.8,1.66017313]
["bitfinex","ETHUSD",1727244387694,3.80346,2629.2,2628.9,0.4078616]
["bitfinex","ETHUSD",1727244388281,3.80346,2629.2,2628.9,0.81571639]
["bitfinex","ETHUSD",1727244388586,3.80346,2629.2,2628.9,0.4078616]
["bitfinex","ETHUSD",1727244388781,4.56242,2629.3,2628.9,0.4078616]
["bitfinex","ETHUSD",1727244389088,3.80325,2629.4,2628.9,4.79894307]
["bitfinex","ETHUSD",1727244389434,7.6065,2629.4,2628.9,4.79894307]
["bitfinex","ETHUSD",1727244389715,3.80325,2629.4,2628.9,4.79894307]
["bitfinex","ETHUSD",1727244389918,3.80325,2629.4,2629.0,0.64591162]
["bitfinex","ETHUSD",1727244390886,3.80323,2629.4,2629.0,0.64591162]
["bitfinex","ETHUSD",1727244391081,3.80323,2629.4,2628.9,4.79894307]
["bitfinex","ETHUSD",1727244392032,7.60647,2629.4,2628.9,4.79894307]
["bitfinex","ETHUSD",1727244393782,3.80323,2629.4,2628.9,0.99507307]
["bitfinex","ETHUSD",1727244394319,7.60648,2629.4,2628.9,0.99507307]
["bitfinex","ETHUSD",1727244395324,3.80323,2629.4,2628.9,0.99507307]
["bitfinex","ETHUSD",1727244395619,3.80294,2629.6,2629.2,0.825]
["bitfinex","ETHUSD",1727244399536,3.80294,2629.6,2629.3,0.40787689]
["bitfinex","ETHUSD",1727244400213,3.80294,2629.6,2629.2,0.825]
["bitfinex","ETHUSD",1727244400394,3.80294,2629.6,2629.3,0.462849]
["bitfinex","ETHUSD",1727244404005,0.04011181,2629.5,2629.3,0.462849]
["bitfinex","ETHUSD",1727244411224,0.04011181,2629.5,2629.2,0.825]
["bitfinex","ETHUSD",1727244411620,0.11564278,2629.5,2628.8,1.5912701]
["bitfinex","ETHUSD",1727244411820,3.80367,2629.1,2628.8,0.7967]
["bitfinex","ETHUSD",1727244412056,3.80374,2629.0,2628.8,0.7967]
["bitfinex","ETHUSD",1727244412259,3.84339718,2629.0,2628.8,0.7967]
["bitfinex","ETHUSD",1727244412637,0.03965718,2629.0,2628.8,0.7967]
["bitfinex","ETHUSD",1727244422153,3.84338718,2629.0,2628.8,0.7967]
["bitfinex","ETHUSD",1727244422861,3.80387,2628.9,2628.6,3.7967]
["bitfinex","ETHUSD",1727244423054,3.84330172,2628.9,2628.6,3.7967]
["bitfinex","ETHUSD",1727244424080,0.03943172,2628.9,2628.6,3.7967]
["bitfinex","ETHUSD",1727244424285,7.60737,2629.1,2628.6,3.7967]
["bitfinex","ETHUSD",1727244424452,0.03924738,2628.8,2628.6,3.7967]
["bitfinex","ETHUSD",1727244424648,3.80372,2629.0,2628.6,5.14694764]
["bitfinex","ETHUSD",1727244424987,0.03912938,2628.7,2628.6,5.14694764]
["bitfinex","ETHUSD",1727244425595,3.80372,2629.0,2628.6,5.14694764]
["bitfinex","ETHUSD",1727244425824,0.03912938,2628.7,2628.6,3.7967]
["bitfinex","ETHUSD",1727244426267,3.80372,2629.0,2628.6,3.7967]
["bitfinex","ETHUSD",1727244426467,0.03912938,2628.7,2628.6,3.7967]
["bitfinex","ETHUSD",1727244426664,3.80372,2629.0,2628.6,3.7967]
["bitfinex","ETHUSD",1727244426899,0.03912938,2628.7,2628.6,0.7967]
["bitfinex","ETHUSD",1727244427105,3.80397,2628.9,2628.6,0.7967]
["bitfinex","ETHUSD",1727244427313,0.03912938,2628.7,2628.6,0.7967]
["bitfinex","ETHUSD",1727244427465,7.60757,2629.0,2628.6,0.7967]
["bitfinex","ETHUSD",1727244427664,0.03912938,2628.7,2628.6,0.7967]
["bitfinex","ETHUSD",1727244427868,7.60757,2629.0,2628.6,0.7967]
["bitfinex","ETHUSD",1727244427869,3.80372,2629.0,2628.6,0.7967]
["bitfinex","ETHUSD",1727244428106,7.60755,2629.0,2628.6,0.7967]
["bitfinex","ETHUSD",1727244428299,0.03936537,2628.9,2628.6,0.7967]
["bitfinex","ETHUSD",1727244428511,3.84327537,2628.9,2628.6,0.7967]
["bitfinex","ETHUSD",1727244430409,3.91880634,2628.9,2628.4,0.752]
["bitfinex","ETHUSD",1727244430593,3.8043,2628.6,2628.3,1.63468697]
["bitfinex","ETHUSD",1727244430793,3.8043,2628.6,2628.3,0.38018187]
["bitfinex","ETHUSD",1727244431116,0.03886143,2628.5,2628.3,0.38018187]
["bitfinex","ETHUSD",1727244432713,4.62464,2628.8,2628.3,4.18489187]
["bitfinex","ETHUSD",1727244432871,0.0386918,2628.4,2628.3,2.12360668]
["bitfinex","ETHUSD",1727244433205,3.80416,2628.7,2628.3,2.12360668]
["bitfinex","ETHUSD",1727244433418,0.0386918,2628.4,2628.3,2.12360668]
["bitfinex","ETHUSD",1727244433574,3.80416,2628.7,2628.3,2.12360668]
["bitfinex","ETHUSD",1727244433913,0.03891555,2628.6,2628.3,2.12360668]
["bitfinex","ETHUSD",1727244434428,3.80454,2628.5,2628.3,0.38018187]
["bitfinex","ETHUSD",1727244434570,3.80459,2628.4,2628.3,0.38018187]
["bitfinex","ETHUSD",1727244434775,3.84329658,2628.4,2628.3,0.38018187]
["bitfinex","ETHUSD",1727244435115,0.03870658,2628.4,2628.3,0.38018187]
["bitfinex","ETHUSD",1727244436673,3.80431,2628.6,2628.3,0.38018187]
["bitfinex","ETHUSD",1727244437709,3.80452,2628.5,2628.3,0.38018187]
["bitfinex","ETHUSD",1727244438012,3.80452,2628.5,2628.0,7.55715]
["bitfinex","ETHUSD",1727244438197,3.80452,2628.5,2628.0,8.82362063]
["bitfinex","ETHUSD",1727244438400,0.03870658,2628.4,2628.0,8.82362063]
["bitfinex","ETHUSD",1727244439378,0.03870658,2628.4,2628.1,3.80502]
["bitfinex","ETHUSD",1727244439886,0.03858856,2628.3,2628.1,3.80502]
["bitfinex","ETHUSD",1727244440206,3.8043,2628.6,2628.1,3.80502]
["bitfinex","ETHUSD",1727244440412,0.03847052,2628.2,2628.1,3.80502]
["bitfinex","ETHUSD",1727244440614,3.8043,2628.6,2628.1,5.19812469]
["bitfinex","ETHUSD",1727244441098,0.0388246,2628.5,2628.1,5.19812469]
["bitfinex","ETHUSD",1727244443419,0.0388246,2628.5,2628.1,3.80502]
["bitfinex","ETHUSD",1727244444282,3.80445,2628.5,2628.0,7.55715]
["bitfinex","ETHUSD",1727244444486,0.03834479,2628.4,2628.0,7.55715]
["bitfinex","ETHUSD",1727244445023,0.82514479,2628.4,2628.0,3.0]
["bitfinex","ETHUSD",1727244445181,3.80481,2628.3,2627.8,7.58284]
["bitfinex","ETHUSD",1727244445381,3.80481,2628.3,2627.8,4.58284]
["bitfinex","ETHUSD",1727244445618,3.80503,2628.1,2627.8,0.7774]
["bitfinex","ETHUSD",1727244445920,0.03798341,2628.0,2627.6,11.97311]
["bitfinex","ETHUSD",1727244446218,0.03798341,2628.0,2627.6,4.58311]
["bitfinex","ETHUSD",1727244446784,0.03798341,2628.0,2627.6,4.58307]
["bitfinex","ETHUSD",1727244447002,0.03798341,2628.0,2627.6,8.38873]
["bitfinex","ETHUSD",1727244447315,0.03798341,2628.0,2627.6,4.58306]
["bitfinex","ETHUSD",1727244447683,3.84315341,2628.0,2627.6,4.58306]
["bitfinex","ETHUSD",1727244449692,3.84315341,2628.0,2627.6,0.7774]
["bitfinex","ETHUSD",1727244450705,3.84315341,2628.0,2627.5,6.80587]
["bitfinex","ETHUSD",1727244450886,3.84315341,2628.0,2627.5,3.0]
["bitfinex","ETHUSD",1727244451090,3.80539,2627.9,2627.5,3.0]
["bitfinex","ETHUSD",1727244451318,3.84208161,2627.9,2627.4,4.58332]
["bitfinex","ETHUSD",1727244451623,4.59236,2627.8,2627.3,3.0]
["bitfinex","ETHUSD",1727244451825,3.80569,2627.7,2627.3,3.0]
["bitfinex","ETHUSD",1727244453080,3.80527,2628.0,2627.3,8.303453]
["bitfinex","ETHUSD",1727244453310,4.59148,2628.4,2627.9,4.58264]
["bitfinex","ETHUSD",1727244453517,11.26439,2628.6,2627.9,4.58264]
["bitfinex","ETHUSD",1727244453518,12.05119,2628.6,2628.0,5.10749626]
["bitfinex","ETHUSD",1727244453825,4.59119,2628.6,2628.0,5.10749626]
["bitfinex","ETHUSD",1727244454693,4.59119,2628.6,2628.0,8.91257626]
["bitfinex","ETHUSD",1727244454911,4.59119,2628.6,2628.0,5.10741626]
["bitfinex","ETHUSD",1727244455126,3.80445,2628.5,2628.0,6.07643589]
["bitfinex","ETHUSD",1727244455418,3.83883503,2628.5,2628.0,6.07643589]
["bitfinex","ETHUSD",1727244455621,0.03438503,2628.5,2628.2,1.30233626]
["bitfinex","ETHUSD",1727244455929,7.46,2629.0,2628.4,4.30233626]
["bitfinex","ETHUSD",1727244456219,11.26381,2629.0,2628.4,8.10682626]
["bitfinex","ETHUSD",1727244456425,11.26381,2629.0,2628.4,6.80449]
["bitfinex","ETHUSD",1727244456720,11.26381,2629.0,2628.5,3.80443]
["bitfinex","ETHUSD",1727244458725,3.80381,2629.0,2628.5,3.80443]
["bitfinex","ETHUSD",1727244459017,0.03599955,2628.9,2628.5,3.80443]
["bitfinex","ETHUSD",1727244459420,3.83987955,2628.9,2628.4,8.23049794]
["bitfinex","ETHUSD",1727244459718,3.83987955,2628.9,2628.5,4.21214652]
["bitfinex","ETHUSD",1727244460021,3.83987955,2628.9,2628.5,3.80445]
["bitfinex","ETHUSD",1727244460600,0.03599955,2628.9,2628.5,3.80445]
["bitfinex","ETHUSD",1727244460929,4.65912097,2629.1,2628.5,3.80445]
["bitfinex","ETHUSD",1727244460930,3.80376,2629.0,2628.5,5.15606147]
["bitfinex","ETHUSD",1727244461081,0.03588157,2628.8,2628.5,5.15606147]
["bitfinex","ETHUSD",1727244461510,3.80376,2629.0,2628.5,5.15606147]
["bitfinex","ETHUSD",1727244461808,0.03576357,2628.7,2628.5,5.15606147]
["bitfinex","ETHUSD",1727244462008,3.80376,2629.0,2628.6,0.81560615]
["bitfinex","ETHUSD",1727244462590,0.03599955,2628.9,2628.6,0.81560615]
["bitfinex","ETHUSD",1727244462924,0.03599955,2628.9,2628.5,3.80445]
["bitfinex","ETHUSD",1727244463127,3.80402,2628.8,2628.4,3.0]
["bitfinex","ETHUSD",1727244463348,3.80438,2628.6,2628.2,0.65240776]
["bitfinex","ETHUSD",1727244463546,3.8045,2628.5,2628.0,11.84765357]
["bitfinex","ETHUSD",1727244463708,0.81564933,2628.5,2628.0,0.65254357]
["bitfinex","ETHUSD",1727244463903,0.81564933,2628.5,2627.7,3.80553]
["bitfinex","ETHUSD",1727244463904,3.80497,2628.2,2627.8,0.65254357]
["bitfinex","ETHUSD",1727244464216,3.80497,2628.2,2627.7,3.80549]
["bitfinex","ETHUSD",1727244464419,0.0352772,2628.1,2627.6,1.48124357]
["bitfinex","ETHUSD",1727244464627,3.8403072,2628.1,2627.6,5.90211736]
["bitfinex","ETHUSD",1727244465143,3.8403072,2628.1,2627.6,6.55475043]
["bitfinex","ETHUSD",1727244465314,3.8403072,2628.1,2627.6,5.28704307]
["bitfinex","ETHUSD",1727244465524,4.58509,2628.0,2627.5,4.45846307]
["bitfinex","ETHUSD",1727244465824,4.62024915,2628.0,2627.5,3.80583]
["bitfinex","ETHUSD",1727244466018,4.62024915,2628.0,2627.5,4.949894]
["bitfinex","ETHUSD",1727244468111,4.62024915,2628.0,2627.5,5.60253226]
["bitfinex","ETHUSD",1727244469934,4.62024915,2628.0,2627.5,4.949894]
["bitfinex","ETHUSD",1727244470122,4.62024915,2628.0,2627.5,5.6025361]
["bitfinex","ETHUSD",1727244470454,0.81505915,2628.0,2627.5,5.6025361]
["bitfinex","ETHUSD",1727244470603,0.81505915,2628.0,2627.5,9.4083261]
["bitfinex","ETHUSD",1727244470817,0.81505915,2628.0,2627.5,4.949854]
["bitfinex","ETHUSD",1727244471018,0.81505915,2628.0,2627.5,5.60251856]
["bitfinex","ETHUSD",1727244471547,4.62023915,2628.0,2627.5,5.60251856]
["bitfinex","ETHUSD",1727244471747,4.62023915,2628.0,2627.5,4.45845456]
["bitfinex","ETHUSD",1727244472620,4.62023915,2628.0,2627.5,3.80579]
["bitfinex","ETHUSD",1727244472824,4.62023915,2628.0,2627.5,4.45852831]
["bitfinex","ETHUSD",1727244473062,8.42549915,2628.0,2627.5,4.45852831]
["bitfinex","ETHUSD",1727244473351,4.62023915,2628.0,2627.5,4.45852831]
["bitfinex","ETHUSD",1727244474451,0.81505915,2628.0,2627.5,4.45852831]
["bitfinex","ETHUSD",1727244474657,0.81505915,2628.0,2627.6,3.80573]
["bitfinex","ETHUSD",1727244474831,0.81505915,2628.0,2627.6,3.80572]
["bitfinex","ETHUSD",1727244475231,0.81505915,2628.0,2627.6,4.45845831]
["bitfinex","ETHUSD",1727244475542,0.03515915,2628.0,2627.6,4.45845831]
["bitfinex","ETHUSD",1727244475741,4.56726,2628.2,2627.6,0.65273831]
["bitfinex","ETHUSD",1727244475947,0.03486269,2627.9,2627.7,3.80557]
["bitfinex","ETHUSD",1727244476156,4.56726,2628.2,2627.7,3.80557]
["bitfinex","ETHUSD",1727244476367,0.03474461,2627.8,2627.7,3.80557]
["bitfinex","ETHUSD",1727244476666,4.56726,2628.2,2627.7,5.02527757]
["bitfinex","ETHUSD",1727244476837,0.03474461,2627.8,2627.7,3.80557]
["bitfinex","ETHUSD",1727244477042,4.56726,2628.2,2627.7,3.80557]
["bitfinex","ETHUSD",1727244477526,0.03509881,2628.1,2627.7,3.80557]
["bitfinex","ETHUSD",1727244477728,0.03509881,2628.1,2627.8,3.80543]
["bitfinex","ETHUSD",1727244480144,0.03509881,2628.1,2627.7,3.80557]
["bitfinex","ETHUSD",1727244480336,0.03509881,2628.1,2627.7,3.80549]
["bitfinex","ETHUSD",1727244480561,0.03509881,2628.1,2627.7,4.42745148]
["bitfinex","ETHUSD",1727244481337,0.03509881,2628.1,2627.8,3.80535]
["bitfinex","ETHUSD",1727244482752,0.03509881,2628.1,2627.7,4.42745148]
["bitfinex","ETHUSD",1727244482953,0.03509881,2628.1,2628.0,8.10837704]
["bitfinex","ETHUSD",1727244483279,0.03509881,2628.1,2628.0,9.44007704]
["bitfinex","ETHUSD",1727244483571,0.7623,2628.8,2628.4,3.80456]
["bitfinex","ETHUSD",1727244484943,1.98176093,2629.0,2628.7,1.30320704]
["bitfinex","ETHUSD",1727244485242,0.7927,2629.2,2628.7,1.30320704]
["bitfinex","ETHUSD",1727244485465,0.7927,2629.2,2628.7,8.91135704]
["bitfinex","ETHUSD",1727244485672,0.7927,2629.2,2628.9,1.30320704]
["bitfinex","ETHUSD",1727244486386,0.7927,2629.2,2628.7,6.62512332]
["bitfinex","ETHUSD",1727244486883,0.0346797,2629.1,2628.7,6.62512332]
["bitfinex","ETHUSD",1727244488568,0.0346797,2629.1,2628.8,3.80394]
["bitfinex","ETHUSD",1727244490360,0.0346797,2629.1,2629.0,6.80372]
["bitfinex","ETHUSD",1727244490692,0.7927,2629.5,2629.1,3.80352]
["bitfinex","ETHUSD",1727244493158,3.8028,2629.7,2629.1,7.607]
["bitfinex","ETHUSD",1727244493385,4.5955,2629.7,2629.1,3.80348]
["bitfinex","ETHUSD",1727244493597,4.5955,2629.7,2629.1,6.62453332]
["bitfinex","ETHUSD",1727244493768,0.7927,2629.7,2629.3,3.80319]
["bitfinex","ETHUSD",1727244494099,0.7927,2629.7,2629.3,7.60638]
["bitfinex","ETHUSD",1727244494302,0.03616196,2629.6,2629.3,3.80319]
["bitfinex","ETHUSD",1727244494474,0.03616196,2629.6,2629.3,4.56998567]
["bitfinex","ETHUSD",1727244496191,3.83911196,2629.6,2629.2,3.0]
["bitfinex","ETHUSD",1727244496394,3.83911196,2629.6,2629.1,3.80348]
["bitfinex","ETHUSD",1727244496395,3.80315,2629.4,2629.0,3.0]
["bitfinex","ETHUSD",1727244496701,0.82850818,2629.3,2629.0,3.0]
["bitfinex","ETHUSD",1727244496901,4.63181818,2629.3,2628.7,7.60812]
["bitfinex","ETHUSD",1727244497130,4.63181818,2629.3,2628.8,1.200667]
["bitfinex","ETHUSD",1727244497275,4.63181818,2629.3,2628.7,3.80405]
["bitfinex","ETHUSD",1727244497478,4.63181818,2629.3,2628.7,7.60812]
["bitfinex","ETHUSD",1727244497781,3.80348,2629.2,2628.7,3.80405]
["bitfinex","ETHUSD",1727244498301,0.03557227,2629.1,2628.7,3.80405]
["bitfinex","ETHUSD",1727244498700,0.7927,2629.0,2628.6,3.80428]
["bitfinex","ETHUSD",1727244499016,0.03533633,2628.9,2628.5,3.80435]
["bitfinex","ETHUSD",1727244499307,0.03533633,2628.9,2628.3,14.01569332]
["bitfinex","ETHUSD",1727244499308,4.30246296,2628.9,2628.3,11.1946]
["bitfinex","ETHUSD",1727244499518,0.7753,2628.8,2628.3,7.39]
["bitfinex","ETHUSD",1727244499662,0.7753,2628.8,2628.3,11.19464]
["bitfinex","ETHUSD",1727244500008,0.03510036,2628.7,2628.3,11.19464]
["bitfinex","ETHUSD",1727244500309,4.57935,2628.8,2628.3,11.19464]
["bitfinex","ETHUSD",1727244500310,0.7753,2628.8,2628.3,11.19464]
["bitfinex","ETHUSD",1727244500667,0.03510036,2628.7,2628.3,14.99929]
["bitfinex","ETHUSD",1727244500896,0.7753,2628.8,2628.5,3.8044]
["bitfinex","ETHUSD",1727244501097,0.03510036,2628.7,2628.5,3.8044]
["bitfinex","ETHUSD",1727244501322,0.7753,2628.8,2628.5,3.8044]
["bitfinex","ETHUSD",1727244501525,0.03510036,2628.7,2628.5,3.8044]
["bitfinex","ETHUSD",1727244501734,0.7753,2628.8,2628.5,3.8044]
["bitfinex","ETHUSD",1727244502034,0.03510036,2628.7,2628.5,3.8044]
["bitfinex","ETHUSD",1727244502221,0.03510036,2628.7,2628.4,3.80449]
["bitfinex","ETHUSD",1727244502422,0.7753,2628.8,2628.5,3.80444]
["bitfinex","ETHUSD",1727244502793,0.03504618,2628.7,2628.5,3.80444]
["bitfinex","ETHUSD",1727244503193,0.7753,2628.8,2628.4,5.51262043]
["bitfinex","ETHUSD",1727244503424,0.7753,2628.8,2628.4,3.80449]
["bitfinex","ETHUSD",1727244503622,0.0349987,2628.7,2628.4,7.60901]
["bitfinex","ETHUSD",1727244503805,0.0349987,2628.7,2628.4,3.80449]
["bitfinex","ETHUSD",1727244504011,0.7753,2628.8,2628.4,3.80449]
["bitfinex","ETHUSD",1727244504204,0.0348807,2628.6,2628.4,3.80449]
["bitfinex","ETHUSD",1727244504421,0.7753,2628.8,2628.4,3.80449]
["bitfinex","ETHUSD",1727244504644,0.03476268,2628.5,2628.4,3.80449]
["bitfinex","ETHUSD",1727244504916,0.03466597,2628.5,2628.4,7.989449]
["bitfinex","ETHUSD",1727244505139,0.7753,2628.8,2628.4,4.184939]
["bitfinex","ETHUSD",1727244505419,0.034902,2628.7,2628.4,7.60901]
["bitfinex","ETHUSD",1727244505716,0.7753,2628.8,2628.4,3.80449]
["bitfinex","ETHUSD",1727244506030,0.034902,2628.7,2628.4,7.609]
["bitfinex","ETHUSD",1727244506235,0.034902,2628.7,2628.4,3.80449]
["bitfinex","ETHUSD",1727244506537,0.03478399,2628.6,2628.4,3.80449]
["bitfinex","ETHUSD",1727244506838,0.85083097,2628.8,2628.3,3.0]
["bitfinex","ETHUSD",1727244507001,0.03466597,2628.5,2628.3,3.0]
["bitfinex","ETHUSD",1727244507203,0.7753,2628.6,2628.3,3.0]
["bitfinex","ETHUSD",1727244507397,0.03441251,2628.4,2628.3,3.0]
["bitfinex","ETHUSD",1727244507912,0.7753,2628.6,2628.3,6.80474]
["bitfinex","ETHUSD",1727244508109,0.03453053,2628.5,2628.3,6.80474]
["bitfinex","ETHUSD",1727244509229,0.03453053,2628.5,2628.3,3.0]
["bitfinex","ETHUSD",1727244511245,0.03453053,2628.5,2628.2,3.0]
["bitfinex","ETHUSD",1727244511653,0.7753,2628.6,2628.2,3.80485]
["bitfinex","ETHUSD",1727244511850,0.03380407,2628.4,2628.2,3.80485]
["bitfinex","ETHUSD",1727244512042,0.7753,2628.6,2628.2,4.865844]
["bitfinex","ETHUSD",1727244512246,0.03440173,2628.3,2628.2,7.865844]
["bitfinex","ETHUSD",1727244512422,0.7753,2628.6,2628.2,4.865844]
["bitfinex","ETHUSD",1727244512622,0.7753,2628.6,2628.2,3.80485]
["bitfinex","ETHUSD",1727244512843,0.03464271,2628.5,2628.2,3.80485]
["bitfinex","ETHUSD",1727244514728,0.03464271,2628.5,2628.3,3.80471]
["bitfinex","ETHUSD",1727244514924,0.03464271,2628.5,2628.3,3.80473]
["bitfinex","ETHUSD",1727244515561,0.03464271,2628.5,2628.2,3.80485]
["bitfinex","ETHUSD",1727244515917,0.03464271,2628.5,2628.2,3.80481]
["bitfinex","ETHUSD",1727244516353,0.03464271,2628.5,2628.2,7.60961]
["bitfinex","ETHUSD",1727244516558,0.03464271,2628.5,2628.2,3.8048]
["bitfinex","ETHUSD",1727244517832,3.80471,2628.4,2627.9,6.8053]
["bitfinex","ETHUSD",1727244518037,0.7981,2628.4,2627.8,3.80537]
["bitfinex","ETHUSD",1727244518224,0.03374233,2628.3,2627.8,3.80537]
["bitfinex","ETHUSD",1727244518916,0.03374233,2628.3,2627.8,7.61074]
["bitfinex","ETHUSD",1727244520050,0.03374233,2628.3,2627.8,3.80537]
["bitfinex","ETHUSD",1727244520727,3.9140133,2628.3,2627.8,3.80537]
["bitfinex","ETHUSD",1727244521434,3.9140133,2628.3,2627.8,7.61074]
["bitfinex","ETHUSD",1727244521639,0.7981,2628.2,2627.8,3.80537]
["bitfinex","ETHUSD",1727244521824,4.63724676,2628.2,2627.7,3.0]
["bitfinex","ETHUSD",1727244522164,4.71277773,2628.2,2627.7,3.0]
["bitfinex","ETHUSD",1727244522322,4.63724676,2628.2,2627.7,3.0]
["bitfinex","ETHUSD",1727244523998,0.83234676,2628.2,2627.8,0.40760455]
["bitfinex","ETHUSD",1727244524142,3.80503,2628.1,2627.6,6.80567]
["bitfinex","ETHUSD",1727244524447,3.83891783,2628.1,2627.7,0.40765607]
["bitfinex","ETHUSD",1727244524651,3.83891783,2628.1,2627.8,0.40765607]
["bitfinex","ETHUSD",1727244524851,3.83891783,2628.1,2627.6,6.80567]
["bitfinex","ETHUSD",1727244525065,3.83891783,2628.1,2627.7,0.40762437]
["bitfinex","ETHUSD",1727244525262,3.83891783,2628.1,2627.8,0.40762437]
["bitfinex","ETHUSD",1727244525434,3.83891783,2628.1,2627.6,6.80567]
["bitfinex","ETHUSD",1727244526037,0.03388783,2628.1,2627.7,3.80558]
["bitfinex","ETHUSD",1727244526970,0.03388783,2628.1,2627.8,3.80536]
["bitfinex","ETHUSD",1727244527207,0.03388783,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1727244527341,0.03388783,2628.1,2628.0,6.62622332]
["bitfinex","ETHUSD",1727244527543,0.7981,2628.6,2628.2,3.80477]
["bitfinex","ETHUSD",1727244527754,0.03424667,2628.5,2628.2,7.60957]
["bitfinex","ETHUSD",1727244527949,0.03424667,2628.5,2628.2,3.80477]
["bitfinex","ETHUSD",1727244528390,0.03424667,2628.5,2628.2,7.60956]
["bitfinex","ETHUSD",1727244528556,0.03424667,2628.5,2628.2,3.80477]
["bitfinex","ETHUSD",1727244528748,0.03424667,2628.5,2628.3,3.80472]
["bitfinex","ETHUSD",1727244529586,0.03424667,2628.5,2628.3,7.60938]
["bitfinex","ETHUSD",1727244530076,0.7981,2628.6,2628.3,4.565598]
["bitfinex","ETHUSD",1727244530280,0.7981,2628.6,2628.3,3.80466]
["bitfinex","ETHUSD",1727244533658,0.7981,2628.6,2628.2,3.8048]
["bitfinex","ETHUSD",1727244535765,0.7981,2628.6,2628.1,3.80492]
["bitfinex","ETHUSD",1727244535965,0.8319,2628.1,2627.7,3.80553]
["bitfinex","ETHUSD",1727244536285,4.71248097,2628.1,2627.5,7.61159]
["bitfinex","ETHUSD",1727244536499,4.71248097,2628.1,2627.5,3.80578]
["bitfinex","ETHUSD",1727244536680,0.8319,2627.7,2627.3,7.39]
["bitfinex","ETHUSD",1727244536841,0.8319,2627.7,2627.2,3.80628]
["bitfinex","ETHUSD",1727244537386,0.8319,2627.7,2627.3,3.80614]
["bitfinex","ETHUSD",1727244538988,0.8319,2627.7,2627.2,3.0]
["bitfinex","ETHUSD",1727244539197,0.07553097,2627.6,2627.2,3.0]
["bitfinex","ETHUSD",1727244539512,0.07553097,2627.6,2627.1,4.61188]
["bitfinex","ETHUSD",1727244539513,4.71307097,2627.7,2627.1,3.80638]
["bitfinex","ETHUSD",1727244539808,4.71307097,2627.7,2626.9,8.26457714]
["bitfinex","ETHUSD",1727244539809,1.75174297,2627.7,2626.9,8.26457714]
["bitfinex","ETHUSD",1727244539979,0.8319,2627.4,2626.9,4.45907714]
["bitfinex","ETHUSD",1727244540187,0.8319,2627.4,2626.9,3.80668]
["bitfinex","ETHUSD",1727244540485,0.8319,2627.4,2627.0,3.80658]
["bitfinex","ETHUSD",1727244540870,0.8319,2627.4,2626.9,7.61334]
["bitfinex","ETHUSD",1727244541284,0.8319,2627.4,2626.9,3.80666]
["bitfinex","ETHUSD",1727244541604,0.8319,2627.4,2626.8,3.0]
["bitfinex","ETHUSD",1727244541605,5.4899511,2627.4,2626.8,3.0]
["bitfinex","ETHUSD",1727244541908,5.4899511,2627.4,2626.7,7.61391]
["bitfinex","ETHUSD",1727244541909,0.07553097,2627.3,2626.7,7.61388]
["bitfinex","ETHUSD",1727244542273,5.4899511,2627.4,2626.8,3.8069]
["bitfinex","ETHUSD",1727244542624,5.4899511,2627.4,2626.9,3.80674]
["bitfinex","ETHUSD",1727244542767,4.63803,2627.4,2626.9,3.80674]
["bitfinex","ETHUSD",1727244543224,4.63803,2627.4,2626.9,4.45920252]
["bitfinex","ETHUSD",1727244544576,4.63803,2627.4,2626.9,3.80674]
["bitfinex","ETHUSD",1727244546179,0.07553097,2627.3,2626.9,3.80674]
["bitfinex","ETHUSD",1727244546810,0.07553097,2627.3,2626.8,3.80686]
["bitfinex","ETHUSD",1727244547314,0.8319,2627.4,2626.9,3.80675]
["bitfinex","ETHUSD",1727244547809,0.8319,2627.4,2626.9,3.80669]
["bitfinex","ETHUSD",1727244548598,0.8319,2627.4,2626.9,7.61338]
["bitfinex","ETHUSD",1727244548977,0.8319,2627.4,2626.9,3.80668]
["bitfinex","ETHUSD",1727244549516,0.8319,2627.4,2626.9,7.61336]
["bitfinex","ETHUSD",1727244550315,0.8319,2627.4,2627.0,3.8066]
["bitfinex","ETHUSD",1727244550513,0.8319,2627.4,2627.1,3.8064]
["bitfinex","ETHUSD",1727244551016,0.8319,2627.4,2627.2,3.8063]
["bitfinex","ETHUSD",1727244552315,0.8319,2627.4,2627.2,7.61249]
["bitfinex","ETHUSD",1727244552612,0.8256,2627.7,2627.3,3.80609]
["bitfinex","ETHUSD",1727244552814,0.8256,2627.7,2627.4,3.80602]
["bitfinex","ETHUSD",1727244552985,0.8256,2627.7,2627.3,3.80615]
["bitfinex","ETHUSD",1727244553187,0.8256,2627.7,2627.2,3.80624]
["bitfinex","ETHUSD",1727244554218,0.8256,2627.7,2627.2,3.80623]
["bitfinex","ETHUSD",1727244554376,0.8256,2627.7,2627.2,7.61247]
["bitfinex","ETHUSD",1727244554578,4.63127,2627.7,2627.2,3.80623]
["bitfinex","ETHUSD",1727244554777,4.63127,2627.7,2627.2,7.61248]
["bitfinex","ETHUSD",1727244554981,4.63127,2627.7,2627.2,3.80623]
["bitfinex","ETHUSD",1727244555496,3.80575,2627.6,2627.2,3.80623]
["bitfinex","ETHUSD",1727244555698,1.669274,2627.7,2627.2,3.80623]
["bitfinex","ETHUSD",1727244556210,3.80587,2627.6,2627.1,3.0]
["bitfinex","ETHUSD",1727244556416,3.80587,2627.6,2627.0,3.80653]
["bitfinex","ETHUSD",1727244556417,4.63152,2627.5,2627.0,3.80653]
["bitfinex","ETHUSD",1727244556615,0.8256,2627.5,2627.0,3.80653]
["bitfinex","ETHUSD",1727244556820,0.8256,2627.5,2627.1,3.80644]
["bitfinex","ETHUSD",1727244558523,0.8256,2627.5,2627.2,3.8063]
["bitfinex","ETHUSD",1727244559022,0.8256,2627.5,2627.3,3.80618]
["bitfinex","ETHUSD",1727244559182,0.7713,2627.7,2627.3,3.80618]
["bitfinex","ETHUSD",1727244560324,4.57692,2627.7,2627.2,4.56565]
["bitfinex","ETHUSD",1727244560487,4.57692,2627.7,2627.2,3.80625]
["bitfinex","ETHUSD",1727244560823,0.7713,2627.7,2627.2,3.80625]
["bitfinex","ETHUSD",1727244561023,4.57692,2627.7,2627.2,4.34731783]
["bitfinex","ETHUSD",1727244562090,4.57692,2627.7,2627.2,8.15356783]
["bitfinex","ETHUSD",1727244562689,4.57692,2627.7,2627.2,4.34731783]
["bitfinex","ETHUSD",1727244563113,3.80579,2627.6,2627.1,3.80645]
["bitfinex","ETHUSD",1727244565190,3.80579,2627.6,2627.1,3.0]
["bitfinex","ETHUSD",1727244566518,3.80579,2627.6,2627.1,6.80646]
["bitfinex","ETHUSD",1727244566701,3.80579,2627.6,2627.1,8.22580333]
["bitfinex","ETHUSD",1727244567430,8.38263,2627.7,2627.1,8.22580333]
["bitfinex","ETHUSD",1727244567755,0.7713,2627.4,2626.9,3.0]
["bitfinex","ETHUSD",1727244567910,3.80633,2627.2,2626.8,3.0]
["bitfinex","ETHUSD",1727244568231,0.7713,2627.1,2626.6,0.037853]
["bitfinex","ETHUSD",1727244568433,4.57778,2627.1,2626.6,0.037853]
["bitfinex","ETHUSD",1727244568633,8.38439,2627.1,2626.6,0.037853]
["bitfinex","ETHUSD",1727244568807,3.80665,2627.0,2626.6,0.037853]
["bitfinex","ETHUSD",1727244569199,4.57778,2627.1,2626.6,0.037853]
["bitfinex","ETHUSD",1727244569438,3.80665,2627.0,2626.6,0.037853]
["bitfinex","ETHUSD",1727244570430,0.7713,2626.9,2626.6,0.037853]
["bitfinex","ETHUSD",1727244575117,3.80702,2626.8,2626.6,0.037853]
["bitfinex","ETHUSD",1727244575322,0.7713,2626.9,2626.6,0.037853]
["bitfinex","ETHUSD",1727244576134,3.80704,2626.8,2626.6,0.037853]
["bitfinex","ETHUSD",1727244576374,0.457834,2626.7,2626.6,0.037853]
["bitfinex","ETHUSD",1727244577167,4.264884,2626.7,2626.6,0.037853]
["bitfinex","ETHUSD",1727244577973,5.09751497,2626.7,2626.6,0.037853]
["bitfinex","ETHUSD",1727244579573,5.021984,2626.7,2626.6,0.037853]
["bitfinex","ETHUSD",1727244580224,4.56415,2626.7,2626.6,0.037853]
["bitfinex","ETHUSD",1727244580426,0.7571,2626.7,2626.6,0.037853]
["bitfinex","ETHUSD",1727244582781,0.7571,2626.9,2626.6,0.037853]
["bitfinex","ETHUSD",1727244582985,0.7571,2627.4,2626.9,3.80668]
["bitfinex","ETHUSD",1727244583182,6.58035758,2627.6,2627.0,0.8169]
["bitfinex","ETHUSD",1727244583183,4.56291,2627.6,2627.0,0.8169]
["bitfinex","ETHUSD",1727244583531,3.80549,2627.8,2627.0,0.8169]
["bitfinex","ETHUSD",1727244583532,3.80549,2627.8,2627.3,3.80611]
["bitfinex","ETHUSD",1727244583533,4.56259,2627.8,2627.3,3.80611]
["bitfinex","ETHUSD",1727244584036,4.56259,2627.8,2627.1,3.80646]
["bitfinex","ETHUSD",1727244584037,3.80572,2627.7,2627.1,3.80646]
["bitfinex","ETHUSD",1727244584942,4.56259,2627.8,2627.2,3.80631]
["bitfinex","ETHUSD",1727244585330,8.36817,2627.8,2627.2,3.80631]
["bitfinex","ETHUSD",1727244585731,4.56259,2627.8,2627.2,3.80631]
["bitfinex","ETHUSD",1727244586055,4.56259,2627.8,2627.2,0.842967]
["bitfinex","ETHUSD",1727244586558,3.8057,2627.7,2627.2,0.842967]
["bitfinex","ETHUSD",1727244586932,3.8057,2627.7,2627.2,4.649247]
["bitfinex","ETHUSD",1727244587297,0.7571,2627.8,2627.4,3.80603]
["bitfinex","ETHUSD",1727244588129,0.7571,2627.8,2627.3,3.80608]
["bitfinex","ETHUSD",1727244588328,5.75112093,2628.2,2627.7,3.80558]
["bitfinex","ETHUSD",1727244588579,4.56206,2628.2,2627.7,3.80558]
["bitfinex","ETHUSD",1727244589079,4.56206,2628.2,2627.8,0.8169]
["bitfinex","ETHUSD",1727244589641,0.7571,2628.2,2627.8,0.8169]
["bitfinex","ETHUSD",1727244590261,4.56198,2628.2,2627.8,0.8169]
["bitfinex","ETHUSD",1727244590572,0.7571,2628.2,2627.8,0.8169]
["bitfinex","ETHUSD",1727244591466,0.7571,2628.2,2627.3,2.82105332]
["bitfinex","ETHUSD",1727244591467,3.80526,2628.0,2627.3,3.80612]
["bitfinex","ETHUSD",1727244591888,3.80519,2628.0,2627.5,3.80589]
["bitfinex","ETHUSD",1727244592982,4.61902,2628.1,2627.5,3.80589]
["bitfinex","ETHUSD",1727244593162,8.42418,2628.1,2627.5,3.80589]
["bitfinex","ETHUSD",1727244593487,8.42418,2628.1,2627.5,5.394791]
["bitfinex","ETHUSD",1727244593707,3.8052,2628.0,2627.5,5.394791]
["bitfinex","ETHUSD",1727244593988,3.80532,2627.9,2627.5,1.588901]
["bitfinex","ETHUSD",1727244594203,3.80532,2627.9,2627.3,4.6338]
["bitfinex","ETHUSD",1727244594881,7.61077,2627.9,2627.3,4.6338]
["bitfinex","ETHUSD",1727244595356,3.80551,2627.8,2627.3,4.6338]
["bitfinex","ETHUSD",1727244596591,3.80561,2627.7,2627.3,0.8277]
["bitfinex","ETHUSD",1727244596797,4.61951,2627.7,2627.3,0.8277]
["bitfinex","ETHUSD",1727244597096,8.42521,2627.7,2627.3,0.8277]
["bitfinex","ETHUSD",1727244597387,3.80576,2627.6,2627.1,7.63408]
["bitfinex","ETHUSD",1727244597594,3.80576,2627.6,2627.1,9.434392]
["bitfinex","ETHUSD",1727244597811,8.42521,2627.7,2627.1,9.434392]
["bitfinex","ETHUSD",1727244597960,3.80583,2627.6,2627.1,5.628012]
["bitfinex","ETHUSD",1727244599254,3.80583,2627.6,2627.1,9.434462]
["bitfinex","ETHUSD",1727244599867,4.61951,2627.7,2627.1,9.434462]
["bitfinex","ETHUSD",1727244600067,3.80576,2627.6,2627.1,9.434462]
["bitfinex","ETHUSD",1727244602001,3.80576,2627.6,2627.1,5.628012]
["bitfinex","ETHUSD",1727244602205,3.80561,2627.7,2627.2,3.80632]
["bitfinex","ETHUSD",1727244602794,7.61131,2627.7,2627.2,3.80632]
["bitfinex","ETHUSD",1727244603112,0.8139,2627.9,2627.3,0.8277]
["bitfinex","ETHUSD",1727244603113,4.61936,2627.9,2627.3,0.8277]
["bitfinex","ETHUSD",1727244603270,4.61936,2627.9,2627.3,4.6338]
["bitfinex","ETHUSD",1727244603271,3.80546,2627.9,2627.3,4.6338]
["bitfinex","ETHUSD",1727244603620,3.80546,2627.9,2627.3,6.27604079]
["bitfinex","ETHUSD",1727244603781,3.80546,2627.9,2627.3,6.19992582]
["bitfinex","ETHUSD",1727244604160,7.61088,2627.9,2627.3,6.19992582]
["bitfinex","ETHUSD",1727244604565,3.80548,2627.8,2627.3,2.39382582]
["bitfinex","ETHUSD",1727244604816,3.80548,2627.8,2627.3,0.8277]
["bitfinex","ETHUSD",1727244604961,8.39666,2627.7,2627.3,0.8277]
["bitfinex","ETHUSD",1727244605154,3.80576,2627.6,2627.3,0.8277]
["bitfinex","ETHUSD",1727244605498,4.59094,2627.7,2627.3,0.8277]
["bitfinex","ETHUSD",1727244605717,4.59094,2627.7,2626.8,0.65234385]
["bitfinex","ETHUSD",1727244605718,3.80627,2627.3,2626.8,0.65234385]
["bitfinex","ETHUSD",1727244605855,2.89658429,2627.6,2626.8,0.65234385]
["bitfinex","ETHUSD",1727244605856,3.88145097,2627.5,2626.9,0.8008]
["bitfinex","ETHUSD",1727244606077,7.61194,2627.5,2626.9,0.8008]
["bitfinex","ETHUSD",1727244606277,3.80592,2627.5,2626.9,0.8008]
["bitfinex","ETHUSD",1727244606687,3.80606,2627.4,2626.9,4.60756]
["bitfinex","ETHUSD",1727244607105,3.80606,2627.4,2626.9,0.8008]
["bitfinex","ETHUSD",1727244607404,3.80606,2627.4,2626.9,4.60754]
["bitfinex","ETHUSD",1727244607610,3.80592,2627.5,2626.9,4.60754]
["bitfinex","ETHUSD",1727244607906,3.80577,2627.6,2627.0,3.80654]
["bitfinex","ETHUSD",1727244608221,4.59096,2627.7,2627.1,0.8008]
["bitfinex","ETHUSD",1727244608512,3.80579,2627.6,2627.1,4.60725]
["bitfinex","ETHUSD",1727244608914,4.59069,2627.9,2627.2,3.80624]
["bitfinex","ETHUSD",1727244609081,4.59069,2627.9,2627.3,0.8008]
["bitfinex","ETHUSD",1727244609082,3.80552,2627.8,2627.3,0.8008]
["bitfinex","ETHUSD",1727244609400,3.80548,2627.8,2627.3,4.60693]
["bitfinex","ETHUSD",1727244611007,3.80548,2627.8,2627.4,0.8008]
["bitfinex","ETHUSD",1727244611387,3.80539,2627.9,2627.4,0.8008]
["bitfinex","ETHUSD",1727244611593,3.80561,2627.7,2627.4,0.8008]
["bitfinex","ETHUSD",1727244611821,3.80539,2627.9,2627.4,0.8008]
["bitfinex","ETHUSD",1727244612226,7.61083,2627.9,2627.4,0.8008]
["bitfinex","ETHUSD",1727244613486,3.80539,2627.9,2627.4,4.60682]
["bitfinex","ETHUSD",1727244614226,3.80539,2627.9,2627.4,5.448139]
["bitfinex","ETHUSD",1727244614428,3.80539,2627.9,2627.4,1.642099]
["bitfinex","ETHUSD",1727244614634,4.5904,2628.1,2627.5,3.80581]
["bitfinex","ETHUSD",1727244614828,3.80487,2628.3,2627.6,0.9253929]
["bitfinex","ETHUSD",1727244615018,3.80521,2628.0,2627.7,0.8008]
["bitfinex","ETHUSD",1727244615186,3.80533,2627.9,2627.4,3.8008]
["bitfinex","ETHUSD",1727244615390,3.80546,2627.8,2627.4,3.8008]
["bitfinex","ETHUSD",1727244615627,3.80533,2627.9,2627.4,0.8008]
["bitfinex","ETHUSD",1727244615788,3.80555,2627.8,2627.4,0.8008]
["bitfinex","ETHUSD",1727244617927,0.07553097,2628.0,2627.1,11.19635]
["bitfinex","ETHUSD",1727244617928,3.80578,2627.6,2627.1,11.19635]
["bitfinex","ETHUSD",1727244620134,3.80578,2627.6,2627.1,4.60718]
["bitfinex","ETHUSD",1727244620341,3.80578,2627.6,2627.1,8.41357]
["bitfinex","ETHUSD",1727244621028,3.80578,2627.6,2627.1,4.60718]
["bitfinex","ETHUSD",1727244621247,3.80578,2627.6,2627.1,5.5138097]
["bitfinex","ETHUSD",1727244621405,3.80578,2627.6,2627.1,9.3201897]
["bitfinex","ETHUSD",1727244621847,3.80578,2627.6,2627.1,5.5138097]
["bitfinex","ETHUSD",1727244622045,3.80578,2627.6,2627.1,9.3201997]
["bitfinex","ETHUSD",1727244622214,3.80563,2627.7,2627.2,3.80623]
["bitfinex","ETHUSD",1727244622415,3.80563,2627.7,2627.2,4.73823397]
["bitfinex","ETHUSD",1727244623442,3.80563,2627.7,2627.2,0.93200397]
["bitfinex","ETHUSD",1727244623733,7.61134,2627.7,2627.2,0.93200397]
["bitfinex","ETHUSD",1727244624073,3.80575,2627.6,2627.1,4.60718]
["bitfinex","ETHUSD",1727244624212,4.61092,2627.5,2627.1,0.8008]
["bitfinex","ETHUSD",1727244625248,3.80592,2627.5,2627.1,4.60727]
["bitfinex","ETHUSD",1727244625913,4.61063,2627.7,2627.1,4.60727]
["bitfinex","ETHUSD",1727244626122,3.80563,2627.7,2627.2,0.65330923]
["bitfinex","ETHUSD",1727244626322,7.61134,2627.7,2627.1,4.60727]
["bitfinex","ETHUSD",1727244626523,3.80563,2627.7,2627.2,0.65360648]
["bitfinex","ETHUSD",1727244626723,7.61133,2627.7,2627.1,4.6072]
["bitfinex","ETHUSD",1727244626957,3.80576,2627.6,2627.2,0.6536141]
["bitfinex","ETHUSD",1727244627125,3.80576,2627.6,2627.1,4.6072]
["bitfinex","ETHUSD",1727244627327,3.80576,2627.6,2627.2,0.65392329]
["bitfinex","ETHUSD",1727244627553,3.80576,2627.6,2627.1,4.6072]
["bitfinex","ETHUSD",1727244627751,3.80576,2627.6,2627.2,0.65392942]
["bitfinex","ETHUSD",1727244628137,3.80576,2627.6,2627.1,4.6072]
["bitfinex","ETHUSD",1727244628461,3.80576,2627.6,2627.2,0.65392566]
["bitfinex","ETHUSD",1727244628670,3.80576,2627.6,2627.3,0.65392566]
["bitfinex","ETHUSD",1727244628833,3.80576,2627.6,2627.1,4.6072]
["bitfinex","ETHUSD",1727244629035,3.80576,2627.6,2627.2,0.65430978]
["bitfinex","ETHUSD",1727244629231,3.80576,2627.6,2627.3,0.65430978]
["bitfinex","ETHUSD",1727244629433,3.80576,2627.6,2627.1,4.6072]
["bitfinex","ETHUSD",1727244629679,3.80576,2627.6,2627.2,0.65435624]
["bitfinex","ETHUSD",1727244629865,3.80576,2627.6,2627.3,0.65435624]
["bitfinex","ETHUSD",1727244630042,3.80576,2627.6,2627.1,4.6072]
["bitfinex","ETHUSD",1727244630234,3.80576,2627.6,2627.2,0.6543628]
["bitfinex","ETHUSD",1727244630437,4.99482093,2627.6,2627.3,0.6543628]
["bitfinex","ETHUSD",1727244630664,3.80576,2627.6,2627.1,4.6072]
["bitfinex","ETHUSD",1727244630975,3.80576,2627.6,2627.2,0.6543467]
["bitfinex","ETHUSD",1727244631185,3.80605,2627.4,2626.9,3.80668]
["bitfinex","ETHUSD",1727244631379,3.80633,2627.2,2626.8,0.7676]
["bitfinex","ETHUSD",1727244631733,3.80671,2627.0,2626.6,0.805453]
["bitfinex","ETHUSD",1727244632073,3.80671,2627.0,2626.6,0.037853]
["bitfinex","ETHUSD",1727244632570,3.80699,2626.8,2626.6,0.037853]
["bitfinex","ETHUSD",1727244634276,3.80677,2626.9,2626.6,0.037853]
["bitfinex","ETHUSD",1727244636079,4.61148,2627.1,2626.6,3.844973]
["bitfinex","ETHUSD",1727244636242,4.99534093,2627.3,2626.8,3.80689]
["bitfinex","ETHUSD",1727244636437,3.80628,2627.3,2626.8,3.80689]
["bitfinex","ETHUSD",1727244636637,1.94296093,2627.4,2626.9,3.80667]
["bitfinex","ETHUSD",1727244636942,1.94296093,2627.4,2627.0,3.8066]
["bitfinex","ETHUSD",1727244636943,0.7539,2627.4,2627.0,3.8066]
["bitfinex","ETHUSD",1727244637172,0.7539,2627.4,2627.0,4.65284918]
["bitfinex","ETHUSD",1727244637683,1.18906093,2627.6,2627.1,0.762]
["bitfinex","ETHUSD",1727244637990,4.55958,2627.7,2627.1,4.56839]
["bitfinex","ETHUSD",1727244637991,5.74864093,2627.7,2627.1,4.56839]
["bitfinex","ETHUSD",1727244638166,5.74864093,2627.7,2627.1,0.762]
["bitfinex","ETHUSD",1727244638341,9.55436093,2627.7,2627.2,3.80633]
["bitfinex","ETHUSD",1727244638679,3.80577,2627.6,2627.1,5.10992892]
["bitfinex","ETHUSD",1727244639390,3.80577,2627.6,2627.1,5.10001867]
["bitfinex","ETHUSD",1727244639942,5.74864093,2627.7,2627.1,5.10001867]
["bitfinex","ETHUSD",1727244639943,4.55958,2627.7,2627.1,5.10001867]
["bitfinex","ETHUSD",1727244640551,3.80578,2627.6,2627.1,5.10001867]
["bitfinex","ETHUSD",1727244641381,3.80578,2627.6,2627.1,4.55853975]
["bitfinex","ETHUSD",1727244644498,3.80578,2627.6,2627.1,0.75208975]
["bitfinex","ETHUSD",1727244645897,3.80591,2627.5,2627.1,0.75208975]
["bitfinex","ETHUSD",1727244647064,3.80591,2627.5,2627.2,0.40851072]
["bitfinex","ETHUSD",1727244647264,3.80591,2627.5,2627.3,0.40851072]
["bitfinex","ETHUSD",1727244647574,3.80591,2627.5,2627.1,0.75208975]
["bitfinex","ETHUSD",1727244647773,3.80591,2627.5,2627.2,0.40851345]
["bitfinex","ETHUSD",1727244647998,3.80591,2627.5,2627.3,0.40851345]
["bitfinex","ETHUSD",1727244648502,3.80591,2627.5,2627.1,0.75208975]
["bitfinex","ETHUSD",1727244648856,3.80591,2627.5,2627.2,0.40852065]
["bitfinex","ETHUSD",1727244649054,3.80591,2627.5,2627.3,0.40851443]
["bitfinex","ETHUSD",1727244649280,3.80591,2627.5,2627.1,0.75208975]
["bitfinex","ETHUSD",1727244649479,3.80591,2627.5,2627.2,0.40852514]
["bitfinex","ETHUSD",1727244649688,3.80591,2627.5,2627.3,0.40852514]
["bitfinex","ETHUSD",1727244649856,3.80591,2627.5,2627.1,0.75208975]
["bitfinex","ETHUSD",1727244650076,3.80591,2627.5,2627.2,0.40852037]
["bitfinex","ETHUSD",1727244650278,3.80591,2627.5,2627.3,0.40852037]
["bitfinex","ETHUSD",1727244650470,3.80591,2627.5,2627.1,0.75208975]
["bitfinex","ETHUSD",1727244650671,3.80591,2627.5,2627.2,0.40853903]
["bitfinex","ETHUSD",1727244650888,3.80591,2627.5,2627.3,0.40853903]
["bitfinex","ETHUSD",1727244651207,3.80591,2627.5,2627.1,0.75208975]
["bitfinex","ETHUSD",1727244651411,3.80591,2627.5,2627.2,0.40854881]
["bitfinex","ETHUSD",1727244651769,3.80591,2627.5,2627.3,0.40854881]
["bitfinex","ETHUSD",1727244651970,3.80591,2627.5,2627.1,0.75208975]
["bitfinex","ETHUSD",1727244652471,7.61188,2627.5,2627.1,0.75208975]
["bitfinex","ETHUSD",1727244652907,7.61188,2627.5,2627.3,0.40855047]
["bitfinex","ETHUSD",1727244653209,4.76139409,2627.5,2627.1,0.75208975]
["bitfinex","ETHUSD",1727244653372,3.80591,2627.5,2627.1,0.75208975]
["bitfinex","ETHUSD",1727244653779,3.80605,2627.4,2627.1,0.75208975]
["bitfinex","ETHUSD",1727244654869,0.8256,2627.1,2626.7,0.7945701]
["bitfinex","ETHUSD",1727244655070,0.8256,2627.1,2626.7,3.0]
["bitfinex","ETHUSD",1727244655295,0.8256,2627.1,2626.7,7.62947]
["bitfinex","ETHUSD",1727244655712,0.8256,2627.1,2626.7,3.8225]
["bitfinex","ETHUSD",1727244656098,4.63209,2627.1,2626.7,3.8225]
["bitfinex","ETHUSD",1727244656318,3.80669,2627.0,2626.6,7.427853]
["bitfinex","ETHUSD",1727244656473,3.80705,2626.7,2626.6,0.037853]
["bitfinex","ETHUSD",1727244657110,4.63265,2626.7,2626.6,0.037853]
["bitfinex","ETHUSD",1727244657420,4.63238,2626.9,2626.6,0.037853]
["bitfinex","ETHUSD",1727244657722,3.80705,2626.7,2626.6,0.037853]
["bitfinex","ETHUSD",1727244661008,3.80692,2626.8,2626.6,0.037853]
["bitfinex","ETHUSD",1727244661225,3.80705,2626.7,2626.6,0.037853]
["bitfinex","ETHUSD",1727244664036,3.80692,2626.8,2626.6,0.037853]
["bitfinex","ETHUSD",1727244664228,8.12833566,2626.8,2626.6,0.037853]
["bitfinex","ETHUSD",1727244664402,3.80705,2626.7,2626.6,0.037853]
["bitfinex","ETHUSD",1727244667294,3.88258097,2626.7,2626.6,0.037853]
["bitfinex","ETHUSD",1727244668936,4.56465,2626.7,2626.6,0.037853]
["bitfinex","ETHUSD",1727244673713,1.94666093,2627.0,2626.6,0.037853]
["bitfinex","ETHUSD",1727244673952,4.56384,2627.3,2626.8,3.8069]
["bitfinex","ETHUSD",1727244674159,3.80624,2627.3,2626.9,0.7663]
["bitfinex","ETHUSD",1727244674345,3.80634,2627.2,2626.9,0.7663]
["bitfinex","ETHUSD",1727244674649,3.80624,2627.3,2626.9,0.7663]
["bitfinex","ETHUSD",1727244674816,3.80634,2627.2,2626.9,0.7663]
["bitfinex","ETHUSD",1727244675016,3.80633,2627.2,2626.9,0.7663]
["bitfinex","ETHUSD",1727244675468,3.80624,2627.3,2626.9,0.7663]
["bitfinex","ETHUSD",1727244675770,9.55862093,2627.5,2626.9,4.57303]
["bitfinex","ETHUSD",1727244675914,4.56358,2627.5,2626.9,0.7663]
["bitfinex","ETHUSD",1727244676110,3.80625,2627.3,2626.9,0.7663]
["bitfinex","ETHUSD",1727244676542,3.88178097,2627.3,2626.9,0.7663]
["bitfinex","ETHUSD",1727244677479,3.80625,2627.3,2626.9,0.7663]
["bitfinex","ETHUSD",1727244680916,7.61256,2627.3,2626.9,0.7663]
["bitfinex","ETHUSD",1727244681346,3.80625,2627.3,2626.9,0.7663]
["bitfinex","ETHUSD",1727244681745,3.80634,2627.2,2626.9,0.7663]
["bitfinex","ETHUSD",1727244683933,4.91334003,2627.3,2626.9,0.7663]
["bitfinex","ETHUSD",1727244685353,5.88484409,2627.5,2626.9,0.7663]
["bitfinex","ETHUSD",1727244685541,9.69083409,2627.5,2626.9,4.57298]
["bitfinex","ETHUSD",1727244686038,3.80608,2627.4,2626.9,4.57298]
["bitfinex","ETHUSD",1727244686238,3.80608,2627.4,2626.9,0.7663]
["bitfinex","ETHUSD",1727244687041,9.69087409,2627.5,2626.9,4.57299]
["bitfinex","ETHUSD",1727244687245,8.64906093,2627.6,2627.1,0.7654]
["bitfinex","ETHUSD",1727244687493,5.39118665,2627.7,2627.2,3.80633]
["bitfinex","ETHUSD",1727244687494,4.99476093,2627.7,2627.2,3.80633]
["bitfinex","ETHUSD",1727244687775,3.8057,2627.7,2627.2,3.80633]
["bitfinex","ETHUSD",1727244687974,4.53033051,2627.7,2627.2,3.80625]
["bitfinex","ETHUSD",1727244688186,4.53033051,2627.7,2627.2,7.6125]
["bitfinex","ETHUSD",1727244688349,5.71939144,2627.7,2627.3,0.7654]
["bitfinex","ETHUSD",1727244688555,4.53033051,2627.7,2627.3,0.7654]
["bitfinex","ETHUSD",1727244689467,1.18906093,2627.8,2627.3,0.7654]
["bitfinex","ETHUSD",1727244689664,4.99442093,2627.9,2627.3,0.7654]
["bitfinex","ETHUSD",1727244689988,3.80551,2627.8,2627.3,4.5715]
["bitfinex","ETHUSD",1727244690657,4.99438093,2627.9,2627.4,3.80597]
["bitfinex","ETHUSD",1727244690983,4.99425093,2628.0,2627.5,3.80587]
["bitfinex","ETHUSD",1727244691151,5.49567108,2628.0,2627.6,0.7654]
["bitfinex","ETHUSD",1727244692060,3.80505,2628.1,2627.6,4.57108]
["bitfinex","ETHUSD",1727244694161,3.80519,2628.0,2627.6,0.7654]
["bitfinex","ETHUSD",1727244694362,4.642246,2628.0,2627.6,0.7654]
["bitfinex","ETHUSD",1727244695388,3.80542,2627.9,2627.6,0.7654]
["bitfinex","ETHUSD",1727244696084,4.642246,2628.0,2627.6,0.7654]
["bitfinex","ETHUSD",1727244696309,8.447506,2628.0,2627.6,0.7654]
["bitfinex","ETHUSD",1727244697177,4.642246,2628.0,2627.6,0.7654]
["bitfinex","ETHUSD",1727244697386,8.447516,2628.0,2627.6,0.7654]
["bitfinex","ETHUSD",1727244698415,4.642246,2628.0,2627.6,0.7654]
["bitfinex","ETHUSD",1727244698912,8.447496,2628.0,2627.6,0.7654]
["bitfinex","ETHUSD",1727244699212,4.642246,2628.0,2627.6,0.7654]
["bitfinex","ETHUSD",1727244699416,3.80532,2627.9,2627.6,0.7654]
["bitfinex","ETHUSD",1727244699712,4.642246,2628.0,2627.6,0.7654]
["bitfinex","ETHUSD",1727244701432,8.447526,2628.0,2627.6,0.7654]
["bitfinex","ETHUSD",1727244701635,0.8447526,2627.9,2627.6,0.7654]
["bitfinex","ETHUSD",1727244702356,3.80519,2628.0,2627.6,0.7654]
["bitfinex","ETHUSD",1727244703660,3.80519,2628.0,2627.6,4.57114]
["bitfinex","ETHUSD",1727244703918,3.80497,2628.2,2627.6,3.80574]
["bitfinex","ETHUSD",1727244704175,3.8046,2628.4,2628.0,0.7867]
["bitfinex","ETHUSD",1727244704373,4.76594709,2628.4,2628.0,0.7867]
["bitfinex","ETHUSD",1727244704578,3.8046,2628.4,2628.0,0.7867]
["bitfinex","ETHUSD",1727244707625,3.80474,2628.3,2628.0,0.7867]
["bitfinex","ETHUSD",1727244709433,3.8046,2628.4,2628.0,0.7867]
["bitfinex","ETHUSD",1727244709884,3.80525,2628.0,2627.7,0.7968]
["bitfinex","ETHUSD",1727244710379,7.61052,2628.0,2627.7,0.7968]
["bitfinex","ETHUSD",1727244710541,7.61051,2628.0,2627.7,0.7968]
["bitfinex","ETHUSD",1727244710884,3.80546,2627.8,2627.7,0.7968]
["bitfinex","ETHUSD",1727244711086,0.07553097,2627.9,2627.3,0.7968]
["bitfinex","ETHUSD",1727244711393,3.80533,2627.9,2627.4,3.80603]
["bitfinex","ETHUSD",1727244712455,4.46817567,2628.0,2627.4,3.80603]
["bitfinex","ETHUSD",1727244712786,4.46817567,2628.0,2627.4,3.80596]
["bitfinex","ETHUSD",1727244712988,4.46817567,2628.0,2627.4,7.61192]
["bitfinex","ETHUSD",1727244713195,4.46817567,2628.0,2627.5,0.7968]
["bitfinex","ETHUSD",1727244713391,4.46817567,2628.0,2627.5,4.60269]
["bitfinex","ETHUSD",1727244714201,4.46817567,2628.0,2627.5,0.7968]
["bitfinex","ETHUSD",1727244718086,8.27346567,2628.0,2627.5,0.7968]
["bitfinex","ETHUSD",1727244718405,4.46817567,2628.0,2627.5,0.7968]
["bitfinex","ETHUSD",1727244718968,3.80547,2627.8,2627.5,0.7968]
["bitfinex","ETHUSD",1727244722499,3.80569,2627.7,2627.5,0.7968]
["bitfinex","ETHUSD",1727244722707,3.80575,2627.6,2627.3,0.7968]
["bitfinex","ETHUSD",1727244723174,3.80597,2627.5,2627.3,0.7968]
["bitfinex","ETHUSD",1727244723503,3.88128097,2627.6,2627.3,0.7968]
["bitfinex","ETHUSD",1727244724186,3.80575,2627.6,2627.3,0.7968]
["bitfinex","ETHUSD",1727244727724,3.88108097,2627.8,2627.3,0.7968]
["bitfinex","ETHUSD",1727244727725,3.80561,2627.7,2627.3,0.7968]
["bitfinex","ETHUSD",1727244729204,4.82009226,2627.7,2627.3,0.7968]
["bitfinex","ETHUSD",1727244729525,4.82009226,2627.7,2626.7,14.19703]
["bitfinex","ETHUSD",1727244729526,3.80679,2626.9,2626.7,8.1888]
["bitfinex","ETHUSD",1727244729737,0.07553097,2627.1,2626.6,0.037853]
["bitfinex","ETHUSD",1727244729935,7.61394,2626.8,2626.6,0.037853]
["bitfinex","ETHUSD",1727244730225,3.80693,2626.8,2626.6,0.037853]
["bitfinex","ETHUSD",1727244730637,3.80705,2626.7,2626.6,0.037853]
["bitfinex","ETHUSD",1727244731596,3.80693,2626.8,2626.6,0.037853]
["bitfinex","ETHUSD",1727244734531,3.80705,2626.7,2626.6,0.037853]
["bitfinex","ETHUSD",1727244734709,3.80693,2626.8,2626.6,0.037853]
["bitfinex","ETHUSD",1727244735033,7.61393,2626.8,2626.6,0.037853]
["bitfinex","ETHUSD",1727244735237,3.80705,2626.7,2626.6,0.037853]
["bitfinex","ETHUSD",1727244736632,3.88258097,2626.7,2626.6,0.037853]
["bitfinex","ETHUSD",1727244739741,4.63688097,2626.7,2626.6,0.037853]
["bitfinex","ETHUSD",1727244741035,5.83178667,2626.7,2626.6,0.037853]
["bitfinex","ETHUSD",1727244741197,9.22236762,2626.7,2626.6,0.037853]
["bitfinex","ETHUSD",1727244741403,10.61222198,2626.7,2626.6,0.037853]
["bitfinex","ETHUSD",1727244742320,10.61212396,2626.7,2626.6,0.037853]
["bitfinex","ETHUSD",1727244742625,9.42238192,2626.7,2626.6,0.037853]
["bitfinex","ETHUSD",1727244742800,10.61212396,2626.7,2626.6,0.037853]
["bitfinex","ETHUSD",1727244743434,9.42238192,2626.7,2626.6,0.037853]
["bitfinex","ETHUSD",1727244743646,9.42238192,2626.7,2625.1,3.847193]
["bitfinex","ETHUSD",1727244743647,3.81039,2624.4,2624.3,0.83295905]
["bitfinex","ETHUSD",1727244743810,7.56469,2624.4,2624.3,0.037853]
["bitfinex","ETHUSD",1727244744012,9.75851591,2624.4,2624.3,0.037853]
["bitfinex","ETHUSD",1727244744209,8.56398704,2624.4,2624.3,0.037853]
["bitfinex","ETHUSD",1727244744553,4.191429,2624.4,2624.3,0.037853]
["bitfinex","ETHUSD",1727244744839,4.26695997,2624.4,2624.3,0.037853]
["bitfinex","ETHUSD",1727244745372,4.26695997,2624.4,2623.5,0.037853]
["bitfinex","ETHUSD",1727244745373,8.11585,2623.6,2623.5,0.037853]
["bitfinex","ETHUSD",1727244745652,4.56585,2623.6,2623.5,0.037853]
["bitfinex","ETHUSD",1727244745830,3.81155,2623.6,2623.5,0.037853]
["bitfinex","ETHUSD",1727244746034,3.88708097,2623.6,2623.5,0.037853]
["bitfinex","ETHUSD",1727244746857,3.81155,2623.6,2623.5,0.037853]
["bitfinex","ETHUSD",1727244747156,3.81155,2623.6,2623.5,0.0356252]
["bitfinex","ETHUSD",1727244747960,3.81136,2623.8,2623.5,0.0356252]
["bitfinex","ETHUSD",1727244748103,4.649027,2623.8,2623.5,0.0356252]
["bitfinex","ETHUSD",1727244748301,3.81155,2623.6,2623.5,0.0356252]
["bitfinex","ETHUSD",1727244748809,3.88708097,2623.6,2623.5,0.0356252]
["bitfinex","ETHUSD",1727244749003,3.81155,2623.6,2623.5,0.0356252]
["bitfinex","ETHUSD",1727244750046,8.460387,2623.8,2623.5,0.0356252]
["bitfinex","ETHUSD",1727244750211,0.837667,2623.8,2623.5,0.0356252]
["bitfinex","ETHUSD",1727244750611,3.88654097,2624.0,2623.5,0.0356252]
["bitfinex","ETHUSD",1727244751129,3.81113,2623.9,2623.5,0.0356252]
["bitfinex","ETHUSD",1727244751515,3.81101,2624.0,2623.5,0.0356252]
["bitfinex","ETHUSD",1727244751752,3.81115,2623.9,2623.6,0.8166]
["bitfinex","ETHUSD",1727244751906,4.192251,2623.9,2623.6,0.8166]
["bitfinex","ETHUSD",1727244752412,4.192231,2623.9,2623.5,0.0356252]
["bitfinex","ETHUSD",1727244753038,0.07553097,2623.8,2623.5,0.0356252]
["bitfinex","ETHUSD",1727244753242,0.8078772,2623.8,2623.5,0.0356252]
["bitfinex","ETHUSD",1727244753637,3.88654097,2624.0,2623.5,0.0356252]
["bitfinex","ETHUSD",1727244753955,0.07553097,2624.0,2623.5,0.0356252]
["bitfinex","ETHUSD",1727244754104,3.81097,2624.0,2623.5,0.0356252]
["bitfinex","ETHUSD",1727244754308,0.07553097,2623.9,2623.5,0.0356252]
["bitfinex","ETHUSD",1727244754544,3.88650097,2624.0,2623.5,0.0356252]
["bitfinex","ETHUSD",1727244754720,0.3886501,2623.9,2623.5,0.0356252]
["bitfinex","ETHUSD",1727244756244,0.3886501,2623.9,2623.6,3.81154]
["bitfinex","ETHUSD",1727244756448,3.81073,2624.2,2623.6,3.81154]
["bitfinex","ETHUSD",1727244756626,0.07553097,2624.1,2623.6,3.81154]
["bitfinex","ETHUSD",1727244756813,3.81073,2624.2,2623.6,3.81154]
["bitfinex","ETHUSD",1727244758136,0.50222697,2624.3,2623.8,3.81126]
["bitfinex","ETHUSD",1727244758137,0.426696,2624.3,2623.8,3.81126]
["bitfinex","ETHUSD",1727244759027,0.426696,2624.3,2623.9,4.62489]
["bitfinex","ETHUSD",1727244759353,3.81016,2624.6,2623.9,4.62489]
["bitfinex","ETHUSD",1727244759523,3.81028,2624.5,2623.9,4.62483]
["bitfinex","ETHUSD",1727244759848,3.81016,2624.6,2624.0,3.81093]
["bitfinex","ETHUSD",1727244760055,0.381016,2624.6,2624.1,3.81079]
["bitfinex","ETHUSD",1727244760409,0.381016,2624.6,2624.1,3.81072]
["bitfinex","ETHUSD",1727244761412,0.381016,2624.6,2623.9,0.8138]
["bitfinex","ETHUSD",1727244761413,3.80985,2624.8,2623.9,4.62485]
["bitfinex","ETHUSD",1727244761609,3.81024,2624.6,2623.9,4.62485]
["bitfinex","ETHUSD",1727244761819,0.07553097,2624.5,2623.9,8.43586]
["bitfinex","ETHUSD",1727244762044,0.07553097,2624.5,2624.0,3.81093]
["bitfinex","ETHUSD",1727244762617,0.07553097,2624.5,2623.9,4.62481]
["bitfinex","ETHUSD",1727244762818,3.8099,2624.8,2624.1,3.8107]
["bitfinex","ETHUSD",1727244763017,3.8099,2624.8,2624.2,3.81059]
["bitfinex","ETHUSD",1727244763947,3.8099,2624.8,2624.1,3.8107]
["bitfinex","ETHUSD",1727244764460,3.8099,2624.8,2624.2,3.81063]
["bitfinex","ETHUSD",1727244764646,3.80958,2625.0,2624.5,3.8102]
["bitfinex","ETHUSD",1727244765179,3.80952,2625.0,2624.4,0.8138]
["bitfinex","ETHUSD",1727244765322,0.07553097,2624.9,2624.4,0.8138]
["bitfinex","ETHUSD",1727244765526,0.07553097,2624.9,2624.4,4.62419]
["bitfinex","ETHUSD",1727244766053,0.46403607,2624.9,2624.4,4.62419]
["bitfinex","ETHUSD",1727244766437,3.81006,2624.7,2624.2,0.8138]
["bitfinex","ETHUSD",1727244766639,3.88564097,2624.6,2624.2,3.8138]
["bitfinex","ETHUSD",1727244766847,0.07553097,2624.5,2624.2,3.8138]
["bitfinex","ETHUSD",1727244768271,0.07553097,2624.6,2624.2,3.8138]
["bitfinex","ETHUSD",1727244768739,0.07553097,2624.6,2624.3,3.81044]
["bitfinex","ETHUSD",1727244768940,3.81082,2624.2,2623.9,0.8138]
["bitfinex","ETHUSD",1727244769152,0.07553097,2624.1,2623.9,0.8138]
["bitfinex","ETHUSD",1727244769752,0.07553097,2624.1,2623.7,3.81138]
["bitfinex","ETHUSD",1727244770343,0.07553097,2624.1,2623.7,3.81132]
["bitfinex","ETHUSD",1727244770542,0.07553097,2624.1,2623.8,3.81126]
["bitfinex","ETHUSD",1727244770865,0.07553097,2624.3,2623.8,3.81126]
["bitfinex","ETHUSD",1727244771366,3.88615097,2624.3,2623.7,3.81132]
["bitfinex","ETHUSD",1727244771581,3.88615097,2624.3,2623.7,7.62265]
["bitfinex","ETHUSD",1727244772081,3.88615097,2624.3,2623.8,3.81125]
["bitfinex","ETHUSD",1727244772939,0.07553097,2624.3,2623.8,3.81125]
["bitfinex","ETHUSD",1727244773340,3.81017,2624.6,2623.9,3.81112]
["bitfinex","ETHUSD",1727244773553,0.07553097,2624.5,2624.0,3.81086]
["bitfinex","ETHUSD",1727244775294,3.81017,2624.6,2624.0,3.81086]
["bitfinex","ETHUSD",1727244775578,0.463617,2624.5,2624.0,3.81086]
["bitfinex","ETHUSD",1727244775938,0.463617,2624.5,2623.6,1.48470733]
["bitfinex","ETHUSD",1727244775939,11.26985,2624.8,2624.2,0.8168]
["bitfinex","ETHUSD",1727244776270,3.81003,2624.7,2624.2,0.8168]
["bitfinex","ETHUSD",1727244776579,3.88556097,2624.7,2624.2,0.8168]
["bitfinex","ETHUSD",1727244776874,0.7695411,2624.6,2624.2,0.8168]
["bitfinex","ETHUSD",1727244777077,3.88538097,2624.8,2624.3,3.81045]
["bitfinex","ETHUSD",1727244777078,3.80985,2624.8,2624.3,3.81045]
["bitfinex","ETHUSD",1727244777584,4.60379,2625.0,2624.3,3.81045]
["bitfinex","ETHUSD",1727244777747,7.46,2625.5,2624.2,3.8168]
["bitfinex","ETHUSD",1727244777748,0.07553097,2625.2,2624.2,3.8168]
["bitfinex","ETHUSD",1727244777943,4.39075637,2625.2,2624.6,3.81001]
["bitfinex","ETHUSD",1727244778575,4.39075637,2625.2,2624.7,4.62673]
["bitfinex","ETHUSD",1727244778781,0.5059854,2625.2,2624.8,3.80977]
["bitfinex","ETHUSD",1727244779279,1.175103,2625.3,2625.0,3.80952]
["bitfinex","ETHUSD",1727244779280,0.380903,2625.3,2625.0,3.80952]
["bitfinex","ETHUSD",1727244779452,0.07553097,2625.5,2625.0,3.80952]
["bitfinex","ETHUSD",1727244779654,3.8088,2625.5,2625.0,3.80952]
["bitfinex","ETHUSD",1727244779962,0.4603,2625.4,2625.1,3.80937]
["bitfinex","ETHUSD",1727244780295,0.07553097,2625.8,2625.4,3.80882]
["bitfinex","ETHUSD",1727244780589,0.7942,2626.2,2625.6,0.8168]
["bitfinex","ETHUSD",1727244780742,0.0122312,2626.4,2625.8,3.80826]
["bitfinex","ETHUSD",1727244780939,3.8197612,2626.4,2625.7,3.80837]
["bitfinex","ETHUSD",1727244781346,0.07553097,2626.3,2625.8,3.80832]
["bitfinex","ETHUSD",1727244781571,4.73286219,2626.3,2625.7,3.80837]
["bitfinex","ETHUSD",1727244781811,8.54060219,2626.3,2625.7,3.80837]
["bitfinex","ETHUSD",1727244781951,3.88338097,2626.2,2625.7,3.80837]
["bitfinex","ETHUSD",1727244782295,0.84969122,2626.3,2625.9,3.8082]
["bitfinex","ETHUSD",1727244782849,0.0122312,2626.4,2626.1,0.8168]
["bitfinex","ETHUSD",1727244783153,0.0122312,2626.4,2626.1,4.62472]
["bitfinex","ETHUSD",1727244783579,0.0122312,2626.4,2626.1,4.62464]
["bitfinex","ETHUSD",1727244783969,0.0122312,2626.4,2626.2,3.80776]
["bitfinex","ETHUSD",1727244784798,0.0122312,2626.4,2626.1,0.8168]
["bitfinex","ETHUSD",1727244787490,0.07553097,2626.3,2625.8,7.56053]
["bitfinex","ETHUSD",1727244787782,0.46972429,2626.4,2625.9,3.80821]
["bitfinex","ETHUSD",1727244787992,0.0122312,2626.4,2626.0,3.80798]
["bitfinex","ETHUSD",1727244788194,0.0122312,2626.4,2625.9,3.80821]
["bitfinex","ETHUSD",1727244788481,0.0122312,2626.4,2626.0,3.80804]
["bitfinex","ETHUSD",1727244789873,0.0122312,2626.4,2625.9,3.80821]
["bitfinex","ETHUSD",1727244790048,0.40175242,2626.4,2625.9,3.80821]
["bitfinex","ETHUSD",1727244790785,0.40175242,2626.4,2625.9,3.8081]
["bitfinex","ETHUSD",1727244790960,0.0122312,2626.4,2625.9,3.8081]
["bitfinex","ETHUSD",1727244791389,0.0122312,2626.4,2626.1,3.80791]
["bitfinex","ETHUSD",1727244792290,0.0122312,2626.4,2626.2,3.80768]
["bitfinex","ETHUSD",1727244792475,0.0122312,2626.4,2626.1,3.80791]
["bitfinex","ETHUSD",1727244793692,0.0122312,2626.4,2626.1,7.61575]
["bitfinex","ETHUSD",1727244794104,0.0122312,2626.4,2626.1,3.80784]
["bitfinex","ETHUSD",1727244795903,0.0122312,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1727244797209,0.0122312,2626.4,2626.3,4.55993]
["bitfinex","ETHUSD",1727244797365,0.0122312,2626.4,2626.3,8.321477]
["bitfinex","ETHUSD",1727244798777,0.0122312,2626.4,2626.3,8.871477]
["bitfinex","ETHUSD",1727244799108,0.0122312,2626.4,2626.3,8.321477]
["bitfinex","ETHUSD",1727244802691,0.0122312,2626.4,2626.3,8.871477]
["bitfinex","ETHUSD",1727244805281,0.0478564,2627.4,2627.2,3.80631]
["bitfinex","ETHUSD",1727244805595,0.0478564,2627.4,2627.2,3.80625]
["bitfinex","ETHUSD",1727244806710,0.7797,2627.7,2627.2,3.80624]
["bitfinex","ETHUSD",1727244806711,0.856563,2627.7,2627.2,3.80624]
["bitfinex","ETHUSD",1727244807349,0.076863,2627.7,2627.4,3.80603]
["bitfinex","ETHUSD",1727244807482,0.076863,2627.7,2627.6,3.80575]
["bitfinex","ETHUSD",1727244808419,0.076863,2627.7,2627.6,4.566928]
["bitfinex","ETHUSD",1727244809133,0.076863,2627.7,2627.6,0.761178]
["bitfinex","ETHUSD",1727244809333,0.076863,2627.7,2627.6,4.64303995]
["bitfinex","ETHUSD",1727244809633,0.076863,2627.7,2627.6,8.99513995]
["bitfinex","ETHUSD",1727244809834,0.076863,2627.7,2627.6,8.919028]
["bitfinex","ETHUSD",1727244811828,0.0381999,2628.5,2627.6,8.919028]
["bitfinex","ETHUSD",1727244811829,0.0381999,2628.5,2628.3,3.80472]
["bitfinex","ETHUSD",1727244812530,0.0381999,2628.5,2628.3,0.03]
["bitfinex","ETHUSD",1727244814408,0.7703,2628.4,2628.3,0.03]
["bitfinex","ETHUSD",1727244816300,0.0381999,2628.5,2628.3,0.03]
["bitfinex","ETHUSD",1727244817408,0.0381999,2628.5,2628.3,3.83465]
["bitfinex","ETHUSD",1727244817614,0.0381999,2628.5,2628.3,0.03]
["bitfinex","ETHUSD",1727244818649,3.80459,2628.4,2628.3,0.03]
["bitfinex","ETHUSD",1727244818860,3.88012097,2628.4,2628.3,0.03]
["bitfinex","ETHUSD",1727244819016,0.0381999,2628.5,2628.3,0.03]
["bitfinex","ETHUSD",1727244822363,0.0381999,2628.5,2628.3,3.83473]
["bitfinex","ETHUSD",1727244823451,0.0381999,2628.5,2628.3,0.03]
["bitfinex","ETHUSD",1727244827059,0.0381999,2628.5,2628.3,3.83472]
["bitfinex","ETHUSD",1727244828329,0.0381999,2628.5,2628.4,3.80459]
["bitfinex","ETHUSD",1727244828963,0.0381999,2628.5,2628.4,4.62969]
["bitfinex","ETHUSD",1727244829527,0.0381999,2628.5,2628.3,3.83464]
["bitfinex","ETHUSD",1727244830555,0.0381999,2628.5,2628.3,7.6393]
["bitfinex","ETHUSD",1727244830749,0.0381999,2628.5,2628.3,3.83464]
["bitfinex","ETHUSD",1727244831259,0.0381999,2628.5,2628.3,4.678428]
["bitfinex","ETHUSD",1727244831551,0.0381999,2628.5,2628.3,8.483048]
["bitfinex","ETHUSD",1727244832221,0.0381999,2628.5,2628.3,8.483068]
["bitfinex","ETHUSD",1727244832417,0.0381999,2628.5,2628.3,4.678408]
["bitfinex","ETHUSD",1727244833222,0.0381999,2628.5,2628.3,0.873788]
["bitfinex","ETHUSD",1727244833646,0.0381999,2628.5,2628.3,4.678528]
["bitfinex","ETHUSD",1727244833847,0.0381999,2628.5,2628.4,0.4678528]
["bitfinex","ETHUSD",1727244834557,0.0381999,2628.5,2628.3,0.03]
["bitfinex","ETHUSD",1727244840357,0.778,2628.4,2628.3,0.03]
["bitfinex","ETHUSD",1727244841421,0.0381999,2628.5,2628.3,0.03]
["bitfinex","ETHUSD",1727244841625,0.0381999,2628.5,2628.3,0.8283]
["bitfinex","ETHUSD",1727244841887,0.0381999,2628.5,2628.4,3.80459]
["bitfinex","ETHUSD",1727244842163,0.0381999,2628.5,2628.3,5.776758]
["bitfinex","ETHUSD",1727244842365,0.0381999,2628.5,2628.3,8.4376]
["bitfinex","ETHUSD",1727244842528,0.0381999,2628.5,2628.3,4.63295]
["bitfinex","ETHUSD",1727244844732,0.0381999,2628.5,2628.3,0.03]
["bitfinex","ETHUSD",1727244844952,0.8293999,2628.5,2628.3,0.03]
["bitfinex","ETHUSD",1727244848428,1.67319089,2628.5,2628.3,0.03]
["bitfinex","ETHUSD",1727244848632,8.68018147,2628.4,2628.3,0.03]
["bitfinex","ETHUSD",1727244848831,9.90122668,2628.4,2628.3,0.03]
["bitfinex","ETHUSD",1727244849060,11.67825751,2628.4,2628.3,0.03]
["bitfinex","ETHUSD",1727244849241,4.59761,2627.2,2626.6,4.56179]
["bitfinex","ETHUSD",1727244849443,0.7912,2627.2,2626.7,3.80705]
["bitfinex","ETHUSD",1727244849666,0.7912,2627.2,2626.8,3.80687]
["bitfinex","ETHUSD",1727244849875,0.86673097,2627.4,2626.8,3.80682]
["bitfinex","ETHUSD",1727244850031,0.86673097,2627.4,2626.9,3.80676]
["bitfinex","ETHUSD",1727244850229,0.86673097,2627.4,2626.8,3.80682]
["bitfinex","ETHUSD",1727244850440,4.67277097,2627.4,2626.8,3.80682]
["bitfinex","ETHUSD",1727244850646,0.7912,2627.4,2626.9,3.80671]
["bitfinex","ETHUSD",1727244851378,4.59737,2627.4,2626.8,3.80682]
["bitfinex","ETHUSD",1727244851553,3.8062,2627.3,2626.9,0.55]
["bitfinex","ETHUSD",1727244851757,3.8062,2627.3,2626.8,3.80688]
["bitfinex","ETHUSD",1727244852172,3.8062,2627.3,2626.9,0.55]
["bitfinex","ETHUSD",1727244853195,3.8062,2627.3,2626.7,7.35698]
["bitfinex","ETHUSD",1727244853428,3.8062,2627.3,2626.7,8.6983771]
["bitfinex","ETHUSD",1727244853429,3.88173097,2627.3,2626.7,8.6983771]
["bitfinex","ETHUSD",1727244854059,3.8062,2627.3,2626.9,0.55]
["bitfinex","ETHUSD",1727244854789,7.6125,2627.3,2626.9,0.55]
["bitfinex","ETHUSD",1727244854986,3.8062,2627.3,2626.9,0.55]
["bitfinex","ETHUSD",1727244856871,3.80634,2627.2,2626.9,0.55]
["bitfinex","ETHUSD",1727244857074,3.8062,2627.3,2626.8,0.55]
["bitfinex","ETHUSD",1727244857268,7.61247,2627.3,2626.8,0.55]
["bitfinex","ETHUSD",1727244857474,3.8062,2627.3,2626.8,0.55]
["bitfinex","ETHUSD",1727244857999,3.80669,2627.0,2626.4,3.8074]
["bitfinex","ETHUSD",1727244858200,3.88222097,2627.0,2626.4,3.8074]
["bitfinex","ETHUSD",1727244859308,3.88222097,2627.0,2626.5,0.55]
["bitfinex","ETHUSD",1727244859609,3.80669,2627.0,2626.5,4.35724]
["bitfinex","ETHUSD",1727244859792,0.7912,2627.1,2626.7,0.55]
["bitfinex","ETHUSD",1727244860174,4.59768,2627.1,2626.6,3.80718]
["bitfinex","ETHUSD",1727244860370,4.59768,2627.1,2626.7,0.55]
["bitfinex","ETHUSD",1727244861414,3.88215097,2627.0,2626.7,0.55]
["bitfinex","ETHUSD",1727244861751,3.80662,2627.0,2626.5,4.35726]
["bitfinex","ETHUSD",1727244864510,0.7912,2627.1,2626.4,0.55]
["bitfinex","ETHUSD",1727244864715,3.80677,2626.9,2626.4,4.35748]
["bitfinex","ETHUSD",1727244864869,3.80677,2626.9,2626.3,0.7547]
["bitfinex","ETHUSD",1727244864870,3.80713,2626.7,2626.3,3.7547]
["bitfinex","ETHUSD",1727244865070,4.57043,2626.7,2626.3,3.0]
["bitfinex","ETHUSD",1727244865273,3.8072,2626.6,2626.0,4.56956]
["bitfinex","ETHUSD",1727244865510,3.88289097,2626.5,2626.0,4.56956]
["bitfinex","ETHUSD",1727244865677,0.7633,2626.7,2626.2,3.80777]
["bitfinex","ETHUSD",1727244865881,4.57016,2626.9,2626.2,3.80776]
["bitfinex","ETHUSD",1727244866297,4.57016,2626.9,2626.4,3.80741]
["bitfinex","ETHUSD",1727244867303,0.7633,2626.7,2626.1,3.80788]
["bitfinex","ETHUSD",1727244867698,3.80732,2626.6,2626.1,3.80788]
["bitfinex","ETHUSD",1727244868273,7.61464,2626.6,2626.1,3.80788]
["bitfinex","ETHUSD",1727244868590,2.82664808,2626.7,2625.9,3.0]
["bitfinex","ETHUSD",1727244870621,3.80844,2625.8,2625.3,7.6561899]
["bitfinex","ETHUSD",1727244871214,0.7633,2625.6,2625.3,0.0381999]
["bitfinex","ETHUSD",1727244875817,3.80838,2625.8,2625.3,3.8472699]
["bitfinex","ETHUSD",1727244875978,4.60538,2625.8,2625.3,3.8472699]
["bitfinex","ETHUSD",1727244876177,0.797,2625.8,2625.3,0.0381999]
["bitfinex","ETHUSD",1727244876377,0.797,2625.8,2625.3,4.6468399]
["bitfinex","ETHUSD",1727244877023,0.797,2625.8,2625.4,4.35891]
["bitfinex","ETHUSD",1727244877212,3.80824,2625.9,2625.4,0.55]
["bitfinex","ETHUSD",1727244877533,8.41308,2626.1,2625.4,4.35882]
["bitfinex","ETHUSD",1727244877702,3.80812,2626.0,2625.4,4.35882]
["bitfinex","ETHUSD",1727244877899,4.60502,2626.1,2625.6,3.80864]
["bitfinex","ETHUSD",1727244878125,4.60502,2626.1,2625.5,0.55]
["bitfinex","ETHUSD",1727244878126,4.60502,2626.1,2625.5,4.3587]
["bitfinex","ETHUSD",1727244878434,4.60502,2626.1,2625.5,8.1674]
["bitfinex","ETHUSD",1727244878599,4.60502,2626.1,2625.6,3.80855]
["bitfinex","ETHUSD",1727244878803,8.41307,2626.1,2625.5,4.35878]
["bitfinex","ETHUSD",1727244879008,4.60502,2626.1,2625.5,4.35878]
["bitfinex","ETHUSD",1727244879222,4.60501,2626.1,2625.5,4.35878]
["bitfinex","ETHUSD",1727244879439,3.80809,2626.0,2625.5,4.35878]
["bitfinex","ETHUSD",1727244879736,4.60501,2626.1,2625.5,4.3587]
["bitfinex","ETHUSD",1727244880481,8.41302,2626.1,2625.5,4.3587]
["bitfinex","ETHUSD",1727244880642,3.80801,2626.1,2625.6,3.80864]
["bitfinex","ETHUSD",1727244881547,4.60472,2626.3,2625.7,3.8085]
["bitfinex","ETHUSD",1727244881729,4.60472,2626.3,2625.6,3.80864]
["bitfinex","ETHUSD",1727244881730,3.80794,2626.1,2625.6,3.80864]
["bitfinex","ETHUSD",1727244882102,4.6567581,2626.1,2625.6,3.80864]
["bitfinex","ETHUSD",1727244882307,8.4648181,2626.1,2625.6,3.80864]
["bitfinex","ETHUSD",1727244882656,4.6567581,2626.1,2625.5,0.55]
["bitfinex","ETHUSD",1727244883013,4.6567581,2626.1,2625.5,4.35871]
["bitfinex","ETHUSD",1727244883632,4.6567581,2626.1,2625.6,3.80862]
["bitfinex","ETHUSD",1727244884353,3.80789,2626.2,2625.6,3.80862]
["bitfinex","ETHUSD",1727244884510,4.60476,2626.3,2625.4,0.55]
["bitfinex","ETHUSD",1727244884716,3.80803,2626.1,2625.6,3.80857]
["bitfinex","ETHUSD",1727244885312,0.797,2626.3,2625.8,1.3497]
["bitfinex","ETHUSD",1727244885514,0.797,2626.3,2625.8,5.15796]
["bitfinex","ETHUSD",1727244885951,4.60465,2626.3,2625.8,5.15796]
["bitfinex","ETHUSD",1727244888856,4.60465,2626.3,2625.9,3.80821]
["bitfinex","ETHUSD",1727244889019,4.60465,2626.3,2625.8,5.15796]
["bitfinex","ETHUSD",1727244889573,0.797,2626.3,2625.9,3.8082]
["bitfinex","ETHUSD",1727244889776,0.797,2626.3,2625.8,5.15796]
["bitfinex","ETHUSD",1727244890346,4.60465,2626.3,2625.8,5.15796]
["bitfinex","ETHUSD",1727244893852,0.797,2626.3,2625.9,3.80813]
["bitfinex","ETHUSD",1727244894149,0.28266481,2626.6,2626.0,4.35803]
["bitfinex","ETHUSD",1727244894150,0.7762,2626.6,2626.0,4.35803]
["bitfinex","ETHUSD",1727244894368,0.7762,2626.6,2626.1,3.80788]
["bitfinex","ETHUSD",1727244894553,0.7762,2626.6,2626.2,3.80776]
["bitfinex","ETHUSD",1727244895376,4.58341,2626.6,2626.0,4.35793]
["bitfinex","ETHUSD",1727244895587,4.58341,2626.6,2626.0,8.16592]
["bitfinex","ETHUSD",1727244896752,3.80742,2626.5,2626.0,4.35793]
["bitfinex","ETHUSD",1727244898557,4.58373,2626.4,2625.7,6.80842]
["bitfinex","ETHUSD",1727244898752,3.80774,2626.3,2625.8,3.80834]
["bitfinex","ETHUSD",1727244898987,3.80774,2626.3,2625.9,3.0]
["bitfinex","ETHUSD",1727244899186,3.80774,2626.3,2625.7,3.0]
["bitfinex","ETHUSD",1727244899187,3.80779,2626.2,2625.7,3.0]
["bitfinex","ETHUSD",1727244899480,3.80779,2626.2,2625.7,6.80847]
["bitfinex","ETHUSD",1727244900097,3.80779,2626.2,2625.8,0.55]
["bitfinex","ETHUSD",1727244900978,3.8082,2626.0,2625.4,3.80886]
["bitfinex","ETHUSD",1727244901148,3.80793,2626.1,2625.4,3.80886]
["bitfinex","ETHUSD",1727244901149,4.2726237,2626.1,2625.4,3.80886]
["bitfinex","ETHUSD",1727244901470,4.2726237,2626.1,2625.6,3.80861]
["bitfinex","ETHUSD",1727244901878,8.0806337,2626.1,2625.6,3.80861]
["bitfinex","ETHUSD",1727244902080,4.2726237,2626.1,2625.6,3.80861]
["bitfinex","ETHUSD",1727244903393,4.2726237,2626.1,2625.6,3.80855]
["bitfinex","ETHUSD",1727244903549,3.80793,2626.1,2625.6,3.80855]
["bitfinex","ETHUSD",1727244904896,5.37861259,2626.2,2625.7,3.8085]
["bitfinex","ETHUSD",1727244905079,3.80793,2626.1,2625.7,0.55]
["bitfinex","ETHUSD",1727244905278,1.57074259,2626.2,2625.7,0.55]
["bitfinex","ETHUSD",1727244905584,0.79454259,2626.2,2625.7,1.3581]
["bitfinex","ETHUSD",1727244905773,1.26734486,2626.4,2625.7,1.3581]
["bitfinex","ETHUSD",1727244905774,1.60904259,2626.4,2625.9,3.80818]
["bitfinex","ETHUSD",1727244905944,0.8145,2626.4,2625.9,3.80818]
["bitfinex","ETHUSD",1727244906147,3.80786,2626.2,2625.7,4.3581]
["bitfinex","ETHUSD",1727244907588,4.62344,2625.4,2625.3,0.0381999]
["bitfinex","ETHUSD",1727244907824,9.51063102,2625.4,2625.3,0.0381999]
["bitfinex","ETHUSD",1727244908095,14.20560199,2625.4,2625.3,0.0381999]
["bitfinex","ETHUSD",1727244908248,16.00589561,2625.4,2625.3,0.0381999]
["bitfinex","ETHUSD",1727244908599,13.62388124,2625.4,2625.3,0.0381999]
["bitfinex","ETHUSD",1727244909173,16.00430824,2625.4,2625.3,0.0381999]
["bitfinex","ETHUSD",1727244909695,13.62388124,2625.4,2625.3,0.0381999]
["bitfinex","ETHUSD",1727244910254,13.62388124,2625.4,2624.5,0.0381999]
["bitfinex","ETHUSD",1727244910255,4.6246,2624.6,2624.5,0.0381999]
["bitfinex","ETHUSD",1727244910453,4.70013097,2624.6,2624.5,0.0381999]
["bitfinex","ETHUSD",1727244913087,4.6246,2624.6,2624.5,0.0381999]
["bitfinex","ETHUSD",1727244913692,3.8101,2624.6,2624.5,0.0381999]
["bitfinex","ETHUSD",1727244914953,0.8145,2624.8,2624.5,0.0381999]
["bitfinex","ETHUSD",1727244915153,3.80997,2624.7,2624.5,0.0381999]
["bitfinex","ETHUSD",1727244928272,3.88563097,2624.6,2624.5,0.0381999]
["bitfinex","ETHUSD",1727244929324,3.8101,2624.6,2624.5,0.0381999]
["bitfinex","ETHUSD",1727244931835,4.572107,2624.6,2624.5,0.0381999]
["bitfinex","ETHUSD",1727244932120,4.70339671,2624.6,2624.5,0.0381999]
["bitfinex","ETHUSD",1727244932930,4.62786574,2624.6,2624.5,0.0381999]
["bitfinex","ETHUSD",1727244933808,5.45819671,2624.6,2624.5,0.0381999]
["bitfinex","ETHUSD",1727244944009,4.62786574,2624.6,2624.5,0.0381999]
["bitfinex","ETHUSD",1727244945009,4.70339671,2624.6,2624.5,0.0381999]
["bitfinex","ETHUSD",1727244945411,4.62786574,2624.6,2624.5,0.0381999]
["bitfinex","ETHUSD",1727244946620,4.70339671,2624.6,2624.5,0.0381999]
["bitfinex","ETHUSD",1727244948521,4.62786574,2624.6,2624.5,0.0381999]
["bitfinex","ETHUSD",1727244949184,0.05575874,2624.6,2624.5,0.8272999]
["bitfinex","ETHUSD",1727244953356,1.24464451,2624.6,2624.5,0.8272999]
["bitfinex","ETHUSD",1727244953933,1.24464451,2624.6,2624.5,0.0381999]
["bitfinex","ETHUSD",1727244953934,3.86585874,2624.6,2624.5,0.0381999]
["bitfinex","ETHUSD",1727244954239,7.01627656,2624.6,2624.5,0.0381999]
["bitfinex","ETHUSD",1727244955320,5.43109553,2624.6,2624.5,0.0381999]
["bitfinex","ETHUSD",1727244955527,7.02004364,2624.6,2624.5,0.0381999]
["bitfinex","ETHUSD",1727244956454,7.01984096,2624.6,2624.5,0.0381999]
["bitfinex","ETHUSD",1727244957028,5.43109553,2624.6,2624.5,0.0381999]
["bitfinex","ETHUSD",1727244957227,7.41207489,2624.6,2624.5,0.0381999]
["bitfinex","ETHUSD",1727244958639,5.43109553,2624.6,2624.5,0.0381999]
["bitfinex","ETHUSD",1727244959044,6.18399553,2624.6,2624.5,0.0381999]
["bitfinex","ETHUSD",1727244959228,9.92955455,2624.6,2624.5,0.0381999]
["bitfinex","ETHUSD",1727244959560,7.47684835,2624.6,2624.5,0.0381999]
["bitfinex","ETHUSD",1727244959717,6.18399553,2624.6,2624.5,0.0381999]
["bitfinex","ETHUSD",1727244959918,9.93449671,2624.6,2624.5,0.0381999]
["bitfinex","ETHUSD",1727244960169,9.85900167,2624.6,2624.5,0.0381999]
["bitfinex","ETHUSD",1727244960585,7.47684835,2624.6,2624.5,0.0381999]
["bitfinex","ETHUSD",1727244960864,9.93443731,2624.6,2624.5,0.0381999]
["bitfinex","ETHUSD",1727244961077,7.55237932,2624.6,2624.5,0.0381999]
["bitfinex","ETHUSD",1727244961449,9.9342006,2624.6,2624.5,0.0381999]
["bitfinex","ETHUSD",1727244961648,10.47684835,2624.6,2624.5,0.0381999]
["bitfinex","ETHUSD",1727244962540,14.30962201,2624.6,2624.5,0.0381999]
["bitfinex","ETHUSD",1727244962736,14.30962201,2624.6,2623.8,0.0381999]
["bitfinex","ETHUSD",1727244962737,10.39066808,2623.9,2623.8,0.0381999]
["bitfinex","ETHUSD",1727244963062,11.81241579,2623.9,2623.8,0.0381999]
["bitfinex","ETHUSD",1727244963924,10.94109808,2623.6,2623.5,0.38099325]
["bitfinex","ETHUSD",1727244964136,12.30948187,2623.6,2623.5,0.38099325]
["bitfinex","ETHUSD",1727244964464,11.4252971,2623.6,2623.5,0.38099325]
["bitfinex","ETHUSD",1727244964666,14.25194518,2623.6,2623.5,0.38099325]
["bitfinex","ETHUSD",1727244965218,16.62696709,2623.6,2623.5,0.38099325]
["bitfinex","ETHUSD",1727244965435,12.33356139,2623.6,2623.5,0.38099325]
["bitfinex","ETHUSD",1727244965735,14.3107802,2623.6,2623.5,0.38099325]
["bitfinex","ETHUSD",1727244966125,12.33356139,2623.6,2623.5,0.38099325]
["bitfinex","ETHUSD",1727244966462,10.91474145,2623.6,2623.5,0.38099325]
["bitfinex","ETHUSD",1727244966621,9.33356139,2623.6,2623.5,0.38099325]
["bitfinex","ETHUSD",1727244967120,6.54466553,2623.6,2623.5,0.38099325]
["bitfinex","ETHUSD",1727244967316,3.86448368,2623.6,2623.5,0.38099325]
["bitfinex","ETHUSD",1727244967556,3.94001465,2623.6,2623.5,0.38099325]
["bitfinex","ETHUSD",1727244967862,3.94001465,2623.6,2623.2,2.95584661]
["bitfinex","ETHUSD",1727244967863,3.8118,2623.5,2623.2,2.95584661]
["bitfinex","ETHUSD",1727244968153,3.86435006,2623.4,2623.2,2.95584661]
["bitfinex","ETHUSD",1727244969047,7.44318202,2623.4,2623.2,2.95584661]
["bitfinex","ETHUSD",1727244969232,3.81199,2623.3,2623.2,2.95584661]
["bitfinex","ETHUSD",1727244969637,1.1859257,2623.7,2623.3,0.761]
["bitfinex","ETHUSD",1727244969638,0.79065222,2623.7,2623.3,0.761]
["bitfinex","ETHUSD",1727244969853,3.8104,2624.4,2623.7,0.761]
["bitfinex","ETHUSD",1727244969854,3.81069,2624.2,2623.7,0.761]
["bitfinex","ETHUSD",1727244970024,3.81085,2624.1,2623.7,0.761]
["bitfinex","ETHUSD",1727244970364,0.7805,2623.9,2623.2,2.95584661]
["bitfinex","ETHUSD",1727244970536,3.81168,2623.6,2623.2,2.95584661]
["bitfinex","ETHUSD",1727244970780,3.88734097,2623.5,2623.2,2.95584661]
["bitfinex","ETHUSD",1727244971091,0.07553097,2623.5,2623.2,2.95584661]
["bitfinex","ETHUSD",1727244971470,3.81148,2623.7,2623.3,0.761]
["bitfinex","ETHUSD",1727244971714,3.81129,2623.8,2623.3,0.761]
["bitfinex","ETHUSD",1727244972210,3.88696097,2623.7,2623.3,0.761]
["bitfinex","ETHUSD",1727244972571,0.07553097,2623.7,2623.3,0.761]
["bitfinex","ETHUSD",1727244972967,0.03736482,2623.6,2623.3,0.761]
["bitfinex","ETHUSD",1727244973272,0.07553097,2623.8,2623.3,0.761]
["bitfinex","ETHUSD",1727244973570,0.03740034,2623.7,2623.3,5.32586266]
["bitfinex","ETHUSD",1727244974773,0.03740034,2623.7,2623.3,1.51390266]
["bitfinex","ETHUSD",1727244974976,3.84884034,2623.7,2623.3,1.51390266]
["bitfinex","ETHUSD",1727244975212,7.66034034,2623.7,2623.3,1.51390266]
["bitfinex","ETHUSD",1727244975425,0.03740034,2623.7,2623.3,5.32588266]
["bitfinex","ETHUSD",1727244976213,0.03740034,2623.7,2623.3,1.51390266]
["bitfinex","ETHUSD",1727244976516,0.03740034,2623.7,2623.3,0.761]
["bitfinex","ETHUSD",1727244977106,0.03740034,2623.7,2623.4,3.81183]
["bitfinex","ETHUSD",1727244977302,0.03740034,2623.7,2623.3,8.38488]
["bitfinex","ETHUSD",1727244977505,0.03740034,2623.7,2623.3,4.57287]
["bitfinex","ETHUSD",1727244978039,0.03740034,2623.7,2623.3,5.70696066]
["bitfinex","ETHUSD",1727244978682,0.03740034,2623.7,2623.4,3.8118]
["bitfinex","ETHUSD",1727244978985,0.03740034,2623.7,2623.3,5.70696066]
["bitfinex","ETHUSD",1727244979530,3.88653097,2624.0,2623.3,9.51886066]
["bitfinex","ETHUSD",1727244979531,3.81112,2623.9,2623.3,9.51886066]
["bitfinex","ETHUSD",1727244979676,0.03706881,2623.6,2623.4,5.05922073]
["bitfinex","ETHUSD",1727244979879,3.88652097,2624.0,2623.5,4.6384]
["bitfinex","ETHUSD",1727244980079,0.03741971,2623.9,2623.5,5.60808407]
["bitfinex","ETHUSD",1727244980379,0.03741971,2623.9,2623.5,4.63831]
["bitfinex","ETHUSD",1727244980578,0.03741971,2623.9,2623.5,0.8267]
["bitfinex","ETHUSD",1727244981180,0.03741971,2623.9,2623.5,4.6383]
["bitfinex","ETHUSD",1727244981426,0.03741971,2623.9,2623.5,0.8267]
["bitfinex","ETHUSD",1727244981577,0.03741971,2623.9,2623.6,0.8267]
["bitfinex","ETHUSD",1727244981918,3.88623097,2624.2,2623.7,0.463825]
["bitfinex","ETHUSD",1727244982089,0.03826795,2624.1,2623.7,0.463825]
["bitfinex","ETHUSD",1727244982279,0.01826795,2624.1,2623.7,0.463825]
["bitfinex","ETHUSD",1727244982480,0.03718123,2624.1,2623.8,0.8267]
["bitfinex","ETHUSD",1727244982720,0.03718123,2624.1,2623.8,1.3368915]
["bitfinex","ETHUSD",1727244983016,3.81083,2624.1,2623.8,1.3368915]
["bitfinex","ETHUSD",1727244983215,0.03703761,2624.0,2623.8,0.8267]
["bitfinex","ETHUSD",1727244983714,3.81042,2624.4,2623.8,0.8267]
["bitfinex","ETHUSD",1727244983917,0.03738838,2624.3,2623.9,3.81103]
["bitfinex","ETHUSD",1727244984120,0.03738838,2624.3,2624.0,1.207803]
["bitfinex","ETHUSD",1727244984619,0.03738838,2624.3,2624.0,0.8267]
["bitfinex","ETHUSD",1727244986692,0.03738838,2624.3,2624.2,3.81068]
["bitfinex","ETHUSD",1727244986902,4.9958257,2624.8,2624.2,0.8267]
["bitfinex","ETHUSD",1727244986903,0.86618319,2624.8,2624.2,0.8267]
["bitfinex","ETHUSD",1727244987195,3.81028,2624.5,2624.2,0.8267]
["bitfinex","ETHUSD",1727244987521,0.03778222,2624.4,2624.2,0.8267]
["bitfinex","ETHUSD",1727244988023,3.84827222,2624.4,2624.2,0.8267]
["bitfinex","ETHUSD",1727244988228,3.81069,2624.2,2623.9,0.8267]
["bitfinex","ETHUSD",1727244988598,0.03743145,2624.1,2623.9,0.8267]
["bitfinex","ETHUSD",1727244989412,3.92388242,2624.1,2623.9,0.8267]
["bitfinex","ETHUSD",1727244989610,3.92380242,2624.1,2623.9,0.8267]
["bitfinex","ETHUSD",1727244990260,0.11296242,2624.1,2623.5,0.8267]
["bitfinex","ETHUSD",1727244990539,3.81135,2623.8,2623.5,0.8267]
["bitfinex","ETHUSD",1727244990692,0.03742004,2623.7,2623.5,0.8267]
["bitfinex","ETHUSD",1727244990896,3.81129,2623.8,2623.5,0.8267]
["bitfinex","ETHUSD",1727244991309,3.81121,2623.9,2623.5,0.8267]
["bitfinex","ETHUSD",1727244991514,3.81141,2623.7,2623.5,0.8267]
["bitfinex","ETHUSD",1727244992230,3.88694097,2623.7,2623.5,0.8267]
["bitfinex","ETHUSD",1727244992431,3.88721097,2623.6,2623.3,0.8267]
["bitfinex","ETHUSD",1727244992758,3.81141,2623.7,2623.3,0.8267]
["bitfinex","ETHUSD",1727244993199,7.62294,2623.7,2623.3,0.8267]
["bitfinex","ETHUSD",1727244993399,3.81162,2623.6,2623.3,0.8267]
["bitfinex","ETHUSD",1727244993600,0.03570147,2623.6,2623.3,0.8267]
["bitfinex","ETHUSD",1727244993812,3.84734147,2623.6,2623.3,0.8267]
["bitfinex","ETHUSD",1727244993999,3.92287244,2623.6,2623.3,0.8267]
["bitfinex","ETHUSD",1727244994314,0.03570147,2623.6,2623.3,0.8267]
["bitfinex","ETHUSD",1727244995504,0.11123244,2623.6,2623.3,0.8267]
["bitfinex","ETHUSD",1727244995835,3.8117,2623.5,2623.3,0.8267]
["bitfinex","ETHUSD",1727244996341,0.03546752,2623.4,2623.3,0.8267]
["bitfinex","ETHUSD",1727244996546,3.81184,2623.4,2623.3,0.8267]
["bitfinex","ETHUSD",1727244996852,3.81184,2623.4,2623.2,2.95584661]
["bitfinex","ETHUSD",1727244996853,3.81199,2623.3,2623.2,2.95584661]
["bitfinex","ETHUSD",1727244997060,4.70842097,2623.3,2623.2,2.95584661]
["bitfinex","ETHUSD",1727244997241,5.53448379,2623.3,2623.2,2.95584661]
["bitfinex","ETHUSD",1727244997440,4.74383157,2623.3,2623.2,2.95584661]
["bitfinex","ETHUSD",1727244997643,6.90924926,2623.3,2623.2,2.95584661]
["bitfinex","ETHUSD",1727244998525,5.22216607,2623.3,2623.2,2.95584661]
["bitfinex","ETHUSD",1727244998727,3.8474006,2623.3,2623.2,2.95584661]
["bitfinex","ETHUSD",1727244999613,0.0354106,2623.3,2623.2,3.75454661]
["bitfinex","ETHUSD",1727245000134,0.03468159,2623.3,2623.2,3.75454661]
["bitfinex","ETHUSD",1727245000717,3.81181,2623.5,2623.2,3.75454661]
["bitfinex","ETHUSD",1727245000917,3.84684015,2623.4,2623.2,3.75454661]
["bitfinex","ETHUSD",1727245001655,0.03499015,2623.4,2623.2,3.75454661]
["bitfinex","ETHUSD",1727245002029,3.88720097,2623.6,2623.2,3.75454661]
["bitfinex","ETHUSD",1727245002225,0.03482526,2623.3,2623.2,3.75454661]
["bitfinex","ETHUSD",1727245002478,3.81186,2623.4,2623.2,3.75454661]
["bitfinex","ETHUSD",1727245002765,0.03482526,2623.3,2623.2,3.75454661]
["bitfinex","ETHUSD",1727245003270,3.81166,2623.6,2623.2,4.51513664]
["bitfinex","ETHUSD",1727245003271,7.62333,2623.6,2623.2,4.51513664]
["bitfinex","ETHUSD",1727245003565,3.81164,2623.6,2623.2,3.75454661]
["bitfinex","ETHUSD",1727245003863,0.03501135,2623.5,2623.2,3.75454661]
["bitfinex","ETHUSD",1727245005155,3.81185,2623.4,2623.2,3.75454661]
["bitfinex","ETHUSD",1727245005325,0.03477737,2623.3,2623.2,3.75454661]
["bitfinex","ETHUSD",1727245005531,0.03477737,2623.3,2623.2,2.95584661]
["bitfinex","ETHUSD",1727245005740,3.84676737,2623.3,2623.2,2.95584661]
["bitfinex","ETHUSD",1727245006551,0.03477737,2623.3,2623.2,2.95584661]
["bitfinex","ETHUSD",1727245007172,3.84676737,2623.3,2623.2,2.95584661]
["bitfinex","ETHUSD",1727245007550,4.66766737,2623.3,2623.2,2.95584661]
["bitfinex","ETHUSD",1727245007747,3.84676737,2623.3,2623.2,2.95584661]
["bitfinex","ETHUSD",1727245009635,4.77378433,2623.3,2623.2,2.95584661]
["bitfinex","ETHUSD",1727245011479,5.56443655,2623.3,2623.2,2.95584661]
["bitfinex","ETHUSD",1727245011679,4.77378433,2623.3,2623.2,2.95584661]
["bitfinex","ETHUSD",1727245012479,4.77378433,2623.3,2623.2,2.60445281]
["bitfinex","ETHUSD",1727245012480,12.02436338,2623.3,2623.2,2.60445281]
["bitfinex","ETHUSD",1727245012776,15.67486746,2623.3,2623.2,2.60445281]
["bitfinex","ETHUSD",1727245012980,13.29968385,2623.3,2623.2,2.60445281]
["bitfinex","ETHUSD",1727245013151,13.29968385,2623.3,2623.2,2.38063263]
["bitfinex","ETHUSD",1727245013838,16.07073139,2623.3,2623.2,2.38063263]
["bitfinex","ETHUSD",1727245014336,8.16068,2623.1,2623.0,0.03900371]
["bitfinex","ETHUSD",1727245014560,13.9656703,2623.1,2623.0,0.03900371]
["bitfinex","ETHUSD",1727245014972,13.96444633,2623.1,2623.0,0.03900371]
["bitfinex","ETHUSD",1727245015173,11.59227246,2623.1,2623.0,0.03900371]
["bitfinex","ETHUSD",1727245015358,13.96442301,2623.1,2623.0,0.03900371]
["bitfinex","ETHUSD",1727245015872,10.24142102,2623.1,2623.0,0.03900371]
["bitfinex","ETHUSD",1727245016321,10.20277217,2623.1,2623.0,0.03900371]
["bitfinex","ETHUSD",1727245016583,4.6114,2622.6,2622.5,1.27927782]
["bitfinex","ETHUSD",1727245016753,8.69852877,2622.6,2622.5,1.27927782]
["bitfinex","ETHUSD",1727245016954,8.6229978,2622.6,2622.5,1.27927782]
["bitfinex","ETHUSD",1727245017599,12.1729978,2622.6,2622.5,1.27927782]
["bitfinex","ETHUSD",1727245017870,6.81315,2622.5,2622.4,1.02163161]
["bitfinex","ETHUSD",1727245018070,8.56973008,2622.5,2622.4,1.02163161]
["bitfinex","ETHUSD",1727245019354,6.81315,2622.5,2622.4,1.02163161]
["bitfinex","ETHUSD",1727245019566,3.88868097,2622.5,2622.4,1.02163161]
["bitfinex","ETHUSD",1727245019865,6.71532905,2622.5,2622.4,1.02163161]
["bitfinex","ETHUSD",1727245020240,6.63979808,2622.5,2622.4,1.02163161]
["bitfinex","ETHUSD",1727245021040,6.71532905,2622.5,2622.4,1.02163161]
["bitfinex","ETHUSD",1727245021243,6.63979808,2622.5,2622.4,1.02163161]
["bitfinex","ETHUSD",1727245022683,6.71532905,2622.5,2622.4,1.02163161]
["bitfinex","ETHUSD",1727245022974,3.81315,2622.5,2622.4,1.77183161]
["bitfinex","ETHUSD",1727245023177,3.81315,2622.5,2622.4,1.02163161]
["bitfinex","ETHUSD",1727245024743,4.59495,2622.5,2622.4,1.02163161]
["bitfinex","ETHUSD",1727245024943,5.51127797,2622.5,2622.4,1.02163161]
["bitfinex","ETHUSD",1727245026478,8.51127797,2622.5,2622.4,1.02163161]
["bitfinex","ETHUSD",1727245026653,8.435747,2622.5,2622.4,1.02163161]
["bitfinex","ETHUSD",1727245027103,8.985747,2622.5,2622.4,1.02163161]
["bitfinex","ETHUSD",1727245027277,8.985747,2622.5,2622.2,0.0381999]
["bitfinex","ETHUSD",1727245027278,6.81344,2622.3,2622.2,0.0381999]
["bitfinex","ETHUSD",1727245027494,10.49741905,2622.3,2622.2,0.0381999]
["bitfinex","ETHUSD",1727245027690,10.42188808,2622.3,2622.2,0.0381999]
["bitfinex","ETHUSD",1727245028523,8.1464,2621.5,2621.4,0.0381999]
["bitfinex","ETHUSD",1727245028667,10.97304808,2621.5,2621.4,0.0381999]
["bitfinex","ETHUSD",1727245029187,3.8146,2621.5,2621.4,0.0381999]
["bitfinex","ETHUSD",1727245029385,3.89013097,2621.5,2621.4,0.0381999]
["bitfinex","ETHUSD",1727245029772,3.0,2622.1,2621.4,0.0381999]
["bitfinex","ETHUSD",1727245029773,0.07553097,2621.6,2621.4,0.0381999]
["bitfinex","ETHUSD",1727245029992,1.64149258,2622.4,2621.4,0.0381999]
["bitfinex","ETHUSD",1727245029993,3.8146,2621.5,2621.4,0.0381999]
["bitfinex","ETHUSD",1727245031204,3.81439,2621.7,2621.4,0.0381999]
["bitfinex","ETHUSD",1727245031407,3.81458,2621.6,2621.4,0.0381999]
["bitfinex","ETHUSD",1727245031612,3.8146,2621.5,2621.4,0.0381999]
["bitfinex","ETHUSD",1727245031813,3.81439,2621.7,2621.4,0.0381999]
["bitfinex","ETHUSD",1727245032114,3.81389,2622.0,2621.5,0.8167]
["bitfinex","ETHUSD",1727245032315,3.81417,2621.8,2621.5,0.8167]
["bitfinex","ETHUSD",1727245032482,3.88957097,2621.9,2621.5,0.8167]
["bitfinex","ETHUSD",1727245032682,3.88928097,2622.1,2621.5,0.8167]
["bitfinex","ETHUSD",1727245032901,3.81388,2622.0,2621.5,0.8167]
["bitfinex","ETHUSD",1727245033292,3.88928097,2622.1,2621.5,0.8167]
["bitfinex","ETHUSD",1727245033472,0.07553097,2622.1,2621.5,4.63127]
["bitfinex","ETHUSD",1727245033767,0.07553097,2622.1,2621.5,0.8167]
["bitfinex","ETHUSD",1727245033768,3.81389,2622.0,2621.5,0.8167]
["bitfinex","ETHUSD",1727245033972,0.07553097,2622.0,2621.5,1.28367199]
["bitfinex","ETHUSD",1727245034194,0.07553097,2622.2,2621.5,1.28367199]
["bitfinex","ETHUSD",1727245034398,3.81374,2622.1,2621.5,1.28367199]
["bitfinex","ETHUSD",1727245034824,0.07553097,2622.0,2621.5,1.28367199]
["bitfinex","ETHUSD",1727245036025,3.81374,2622.1,2621.5,1.28367199]
["bitfinex","ETHUSD",1727245036896,0.07553097,2622.2,2621.5,0.8167]
["bitfinex","ETHUSD",1727245036897,0.07553097,2622.0,2621.5,0.8167]
["bitfinex","ETHUSD",1727245037234,3.81444,2621.7,2621.5,0.8167]
["bitfinex","ETHUSD",1727245037583,3.88960097,2621.9,2621.5,0.8167]
["bitfinex","ETHUSD",1727245037819,3.81407,2621.9,2621.5,0.8167]
["bitfinex","ETHUSD",1727245038019,3.88960097,2621.9,2621.5,0.8167]
["bitfinex","ETHUSD",1727245038262,3.81407,2621.9,2621.5,0.8167]
["bitfinex","ETHUSD",1727245038624,3.8139,2622.0,2621.5,0.8167]
["bitfinex","ETHUSD",1727245038983,3.8139,2622.0,2621.5,1.28366199]
["bitfinex","ETHUSD",1727245039211,0.07553097,2622.1,2621.5,5.09824199]
["bitfinex","ETHUSD",1727245039212,3.88929097,2622.1,2621.5,5.09824199]
["bitfinex","ETHUSD",1727245039414,3.88929097,2622.1,2621.5,1.28366199]
["bitfinex","ETHUSD",1727245039622,3.8139,2622.0,2621.5,1.28366199]
["bitfinex","ETHUSD",1727245040297,3.88943097,2622.0,2621.5,1.28366199]
["bitfinex","ETHUSD",1727245040524,0.07553097,2622.0,2621.5,0.8167]
["bitfinex","ETHUSD",1727245040725,0.07553097,2622.0,2620.8,0.005]
["bitfinex","ETHUSD",1727245040726,3.81548,2620.9,2620.8,0.005]
["bitfinex","ETHUSD",1727245042441,3.81534,2621.0,2620.8,0.005]
["bitfinex","ETHUSD",1727245042656,5.24641097,2620.9,2620.8,0.005]
["bitfinex","ETHUSD",1727245042951,4.69641097,2620.9,2620.8,0.005]
["bitfinex","ETHUSD",1727245043251,3.89101097,2620.9,2620.8,0.005]
["bitfinex","ETHUSD",1727245044545,8.24641097,2620.9,2620.8,0.005]
["bitfinex","ETHUSD",1727245044751,8.17088,2620.9,2620.8,0.005]
["bitfinex","ETHUSD",1727245044962,8.0522554,2620.9,2620.8,0.005]
["bitfinex","ETHUSD",1727245045122,1.59290267,2621.2,2620.8,0.005]
["bitfinex","ETHUSD",1727245045123,0.8054,2621.2,2620.8,0.005]
["bitfinex","ETHUSD",1727245045326,3.89080097,2621.1,2620.8,0.005]
["bitfinex","ETHUSD",1727245045516,3.81545,2621.0,2620.8,0.005]
["bitfinex","ETHUSD",1727245045719,3.81535,2621.0,2620.8,0.005]
["bitfinex","ETHUSD",1727245045963,3.89088097,2621.0,2620.8,0.005]
["bitfinex","ETHUSD",1727245046164,3.89096097,2621.0,2620.8,0.005]
["bitfinex","ETHUSD",1727245046493,4.6036853,2621.0,2620.8,0.005]
["bitfinex","ETHUSD",1727245046795,0.7882553,2621.0,2620.8,0.005]
["bitfinex","ETHUSD",1727245047002,4.6036053,2621.0,2620.8,0.005]
["bitfinex","ETHUSD",1727245047209,0.07553097,2621.0,2620.8,0.005]
["bitfinex","ETHUSD",1727245047754,3.81527,2621.1,2620.8,0.005]
["bitfinex","ETHUSD",1727245048190,4.62005,2621.5,2620.8,0.005]
["bitfinex","ETHUSD",1727245048191,0.8054,2621.5,2620.8,0.005]
["bitfinex","ETHUSD",1727245048361,3.815,2621.3,2620.8,0.005]
["bitfinex","ETHUSD",1727245048566,3.89059097,2621.2,2620.8,0.005]
["bitfinex","ETHUSD",1727245048763,4.2845931,2621.3,2620.8,0.005]
["bitfinex","ETHUSD",1727245048993,3.81469,2621.5,2620.8,0.005]
["bitfinex","ETHUSD",1727245049192,3.81479,2621.4,2620.8,0.005]
["bitfinex","ETHUSD",1727245049438,0.07553097,2621.3,2620.8,0.005]
["bitfinex","ETHUSD",1727245050476,0.07553097,2621.3,2620.9,3.81544]
["bitfinex","ETHUSD",1727245050688,3.89015097,2621.5,2620.9,3.81544]
["bitfinex","ETHUSD",1727245050872,4.65306197,2621.5,2620.9,3.81544]
["bitfinex","ETHUSD",1727245051172,0.83844197,2621.5,2620.8,0.005]
["bitfinex","ETHUSD",1727245051486,4.65307197,2621.5,2620.9,3.81537]
["bitfinex","ETHUSD",1727245051699,0.83844197,2621.5,2621.0,3.81533]
["bitfinex","ETHUSD",1727245052011,0.83844197,2621.5,2620.9,3.81537]
["bitfinex","ETHUSD",1727245052315,3.81477,2621.4,2620.9,3.81537]
["bitfinex","ETHUSD",1727245052514,0.07553097,2621.3,2620.9,3.81537]
["bitfinex","ETHUSD",1727245054809,3.81522,2621.1,2620.8,0.005]
["bitfinex","ETHUSD",1727245055011,0.07553097,2621.0,2620.8,0.005]
["bitfinex","ETHUSD",1727245055213,3.81548,2620.9,2620.8,0.005]
["bitfinex","ETHUSD",1727245055719,0.07553097,2621.0,2620.8,0.005]
["bitfinex","ETHUSD",1727245056219,3.81492,2621.3,2620.8,0.005]
["bitfinex","ETHUSD",1727245056220,3.89058097,2621.2,2620.8,0.005]
["bitfinex","ETHUSD",1727245056416,0.45702297,2621.2,2620.8,0.005]
["bitfinex","ETHUSD",1727245058927,4.27208297,2621.2,2620.8,0.005]
["bitfinex","ETHUSD",1727245059425,0.45702297,2621.2,2620.8,0.005]
["bitfinex","ETHUSD",1727245060534,0.8138,2621.5,2620.8,0.005]
["bitfinex","ETHUSD",1727245060890,3.89057097,2621.3,2620.8,0.005]
["bitfinex","ETHUSD",1727245061191,3.89057097,2621.3,2620.8,3.82053]
["bitfinex","ETHUSD",1727245061397,3.81484,2621.4,2620.9,3.81548]
["bitfinex","ETHUSD",1727245061606,5.17009149,2621.5,2620.9,3.81548]
["bitfinex","ETHUSD",1727245061807,4.35629149,2621.5,2620.9,3.81538]
["bitfinex","ETHUSD",1727245062017,3.81437,2621.7,2621.2,3.81504]
["bitfinex","ETHUSD",1727245062218,3.81437,2621.7,2621.0,0.7626]
["bitfinex","ETHUSD",1727245062219,7.62878,2621.7,2621.1,3.81509]
["bitfinex","ETHUSD",1727245062432,0.07553097,2621.6,2621.1,3.81509]
["bitfinex","ETHUSD",1727245062633,3.89003097,2621.6,2621.1,3.81509]
["bitfinex","ETHUSD",1727245063211,3.89003097,2621.6,2621.0,4.57792]
["bitfinex","ETHUSD",1727245063417,4.66045907,2621.6,2621.1,3.81518]
["bitfinex","ETHUSD",1727245063736,4.66045907,2621.6,2621.3,3.8149]
["bitfinex","ETHUSD",1727245063737,0.84595907,2621.6,2621.3,3.8149]
["bitfinex","ETHUSD",1727245063940,0.07553097,2621.7,2621.1,3.81509]
["bitfinex","ETHUSD",1727245064107,0.07553097,2621.7,2621.1,3.81518]
["bitfinex","ETHUSD",1727245064108,3.81448,2621.6,2621.1,3.81518]
["bitfinex","ETHUSD",1727245064318,0.07553097,2621.7,2621.2,3.81496]
["bitfinex","ETHUSD",1727245064496,0.46451407,2621.7,2621.2,3.81496]
["bitfinex","ETHUSD",1727245064721,4.27890407,2621.7,2621.1,7.63028]
["bitfinex","ETHUSD",1727245064964,3.81449,2621.6,2621.1,3.8151]
["bitfinex","ETHUSD",1727245065144,0.46451407,2621.7,2621.0,0.7626]
["bitfinex","ETHUSD",1727245065145,0.3889831,2621.7,2621.3,3.81479]
["bitfinex","ETHUSD",1727245065349,3.8139,2622.0,2621.4,3.81467]
["bitfinex","ETHUSD",1727245065350,8.41532493,2622.0,2621.4,3.81467]
["bitfinex","ETHUSD",1727245065527,4.60131493,2622.0,2621.5,0.7626]
["bitfinex","ETHUSD",1727245065734,6.14149179,2622.0,2621.5,0.7626]
["bitfinex","ETHUSD",1727245066273,6.14149179,2622.0,2621.5,4.57717]
["bitfinex","ETHUSD",1727245066567,3.81403,2621.9,2621.5,0.7626]
["bitfinex","ETHUSD",1727245066768,6.06596082,2622.0,2621.5,0.7626]
["bitfinex","ETHUSD",1727245067065,6.14149179,2622.0,2621.5,0.7626]
["bitfinex","ETHUSD",1727245067361,3.81407,2621.9,2621.5,0.7626]
["bitfinex","ETHUSD",1727245067753,9.87993082,2622.0,2621.5,0.7626]
["bitfinex","ETHUSD",1727245068065,3.81406,2621.9,2621.5,0.7626]
["bitfinex","ETHUSD",1727245068263,6.06596082,2622.0,2621.5,4.57718]
["bitfinex","ETHUSD",1727245068467,7.62789,2622.0,2621.5,4.57718]
["bitfinex","ETHUSD",1727245068667,3.88943097,2622.0,2621.5,4.57718]
["bitfinex","ETHUSD",1727245068842,3.81412,2621.9,2621.5,0.7626]
["bitfinex","ETHUSD",1727245069175,3.81424,2621.8,2621.5,0.7626]
["bitfinex","ETHUSD",1727245069466,3.81424,2621.8,2620.9,0.7626]
["bitfinex","ETHUSD",1727245069467,3.81513,2621.2,2620.9,0.7626]
["bitfinex","ETHUSD",1727245069652,3.8149,2621.3,2620.9,0.7626]
["bitfinex","ETHUSD",1727245069856,3.89058097,2621.2,2620.9,0.7626]
["bitfinex","ETHUSD",1727245070170,3.89080097,2621.1,2620.9,0.7626]
["bitfinex","ETHUSD",1727245070472,3.81505,2621.2,2620.9,0.7626]
["bitfinex","ETHUSD",1727245071008,0.07553097,2621.3,2620.9,0.7626]
["bitfinex","ETHUSD",1727245071155,3.89047097,2621.3,2620.9,0.7626]
["bitfinex","ETHUSD",1727245071515,3.81494,2621.3,2620.9,0.7626]
["bitfinex","ETHUSD",1727245072873,4.60208493,2621.5,2620.9,0.7626]
["bitfinex","ETHUSD",1727245073175,3.81476,2621.4,2620.9,4.57807]
["bitfinex","ETHUSD",1727245073348,3.81467,2621.5,2620.9,3.60075896]
["bitfinex","ETHUSD",1727245073668,3.81482,2621.4,2620.9,0.7626]
["bitfinex","ETHUSD",1727245073870,7.6294,2621.5,2620.9,4.57797]
["bitfinex","ETHUSD",1727245074069,7.6294,2621.5,2620.9,0.7626]
["bitfinex","ETHUSD",1727245074070,3.81485,2621.4,2620.9,0.7626]
["bitfinex","ETHUSD",1727245074279,3.81485,2621.4,2620.8,0.005]
["bitfinex","ETHUSD",1727245074280,2.83815896,2621.1,2620.8,0.005]
["bitfinex","ETHUSD",1727245074441,3.81548,2620.9,2620.8,0.005]
["bitfinex","ETHUSD",1727245074746,4.68171097,2620.9,2620.8,0.005]
["bitfinex","ETHUSD",1727245074945,5.86283337,2620.9,2620.8,0.005]
["bitfinex","ETHUSD",1727245075268,9.25654084,2620.9,2620.8,0.005]
["bitfinex","ETHUSD",1727245075480,8.79320735,2620.9,2620.8,0.005]
["bitfinex","ETHUSD",1727245075771,9.53455341,2620.9,2620.8,0.005]
["bitfinex","ETHUSD",1727245076283,11.10938328,2620.9,2620.8,0.005]
["bitfinex","ETHUSD",1727245076577,10.72146788,2620.9,2620.8,0.005]
["bitfinex","ETHUSD",1727245078671,7.32564139,2620.9,2620.8,0.005]
["bitfinex","ETHUSD",1727245078874,7.40117236,2620.9,2620.8,0.005]
["bitfinex","ETHUSD",1727245079244,7.32564139,2620.9,2620.8,0.005]
["bitfinex","ETHUSD",1727245079535,6.53494139,2620.9,2620.8,0.005]
["bitfinex","ETHUSD",1727245079735,3.81548,2620.9,2620.8,0.005]
["bitfinex","ETHUSD",1727245080334,3.81533,2621.0,2620.8,0.005]
["bitfinex","ETHUSD",1727245080540,4.60616798,2621.2,2620.8,0.7999]
["bitfinex","ETHUSD",1727245080740,3.81536,2621.0,2620.8,0.7999]
["bitfinex","ETHUSD",1727245082084,7.70576097,2621.2,2620.8,0.7999]
["bitfinex","ETHUSD",1727245082250,3.81537,2621.0,2620.8,0.7999]
["bitfinex","ETHUSD",1727245082940,3.81508,2621.2,2620.8,0.7999]
["bitfinex","ETHUSD",1727245083136,3.81535,2621.0,2620.8,0.7999]
["bitfinex","ETHUSD",1727245084040,3.89061097,2621.2,2620.8,0.7999]
["bitfinex","ETHUSD",1727245084363,3.81521,2621.1,2620.8,0.7999]
["bitfinex","ETHUSD",1727245085069,3.81548,2620.9,2620.8,0.005]
["bitfinex","ETHUSD",1727245085269,3.89101097,2620.9,2620.8,0.005]
["bitfinex","ETHUSD",1727245086275,0.79108798,2620.9,2620.8,0.005]
["bitfinex","ETHUSD",1727245086476,3.81527,2621.1,2620.8,0.7675]
["bitfinex","ETHUSD",1727245086660,3.81548,2620.9,2620.8,0.7675]
["bitfinex","ETHUSD",1727245087039,7.63094,2621.0,2620.8,0.7675]
["bitfinex","ETHUSD",1727245087243,3.81548,2620.9,2620.8,0.7675]
["bitfinex","ETHUSD",1727245087896,0.79108798,2621.2,2621.0,3.81524]
["bitfinex","ETHUSD",1727245088055,1.97800245,2621.8,2621.1,1.144024]
["bitfinex","ETHUSD",1727245088258,3.81462,2621.5,2621.1,1.144024]
["bitfinex","ETHUSD",1727245088577,3.81502,2621.3,2621.1,0.7625]
["bitfinex","ETHUSD",1727245088998,3.81476,2621.4,2621.1,0.7625]
["bitfinex","ETHUSD",1727245089345,3.81485,2621.4,2621.1,0.7625]
["bitfinex","ETHUSD",1727245089748,3.81504,2621.2,2621.1,0.7625]
["bitfinex","ETHUSD",1727245089989,3.81504,2621.2,2620.8,0.7675]
["bitfinex","ETHUSD",1727245090194,7.62991,2621.3,2620.8,0.7675]
["bitfinex","ETHUSD",1727245090488,3.81519,2621.1,2620.8,0.7675]
["bitfinex","ETHUSD",1727245090698,3.8149,2621.3,2620.8,0.7675]
["bitfinex","ETHUSD",1727245091056,0.86661895,2621.5,2620.8,0.005]
["bitfinex","ETHUSD",1727245091282,3.81527,2621.1,2620.8,0.005]
["bitfinex","ETHUSD",1727245092449,3.81548,2620.9,2620.8,0.005]
["bitfinex","ETHUSD",1727245092746,3.81534,2621.0,2620.8,0.005]
["bitfinex","ETHUSD",1727245093355,3.81527,2621.1,2620.8,0.005]
["bitfinex","ETHUSD",1727245093746,3.81497,2621.3,2620.8,0.005]
["bitfinex","ETHUSD",1727245093952,4.60569798,2621.5,2620.9,4.57796]
["bitfinex","ETHUSD",1727245094187,7.62936,2621.5,2620.9,5.417817]
["bitfinex","ETHUSD",1727245094715,3.81476,2621.4,2620.9,1.602357]
["bitfinex","ETHUSD",1727245095405,0.79108798,2621.7,2621.1,0.7625]
["bitfinex","ETHUSD",1727245095550,12.06528798,2621.8,2621.1,0.7625]
["bitfinex","ETHUSD",1727245095750,1.18691447,2622.0,2621.4,3.81474]
["bitfinex","ETHUSD",1727245095751,4.60503798,2622.0,2621.4,3.81474]
["bitfinex","ETHUSD",1727245095985,7.62791,2622.0,2621.4,3.81474]
["bitfinex","ETHUSD",1727245096186,3.81395,2622.0,2621.4,4.6615832]
["bitfinex","ETHUSD",1727245096395,3.81395,2622.0,2621.4,8.4762332]
["bitfinex","ETHUSD",1727245096686,4.60476798,2622.2,2621.6,3.81434]
["bitfinex","ETHUSD",1727245096687,3.81368,2622.2,2621.6,3.81434]
["bitfinex","ETHUSD",1727245096895,4.60476798,2622.2,2621.6,4.36433693]
["bitfinex","ETHUSD",1727245097081,3.81388,2622.0,2621.6,0.54999693]
["bitfinex","ETHUSD",1727245097280,3.81368,2622.2,2621.6,4.36444693]
["bitfinex","ETHUSD",1727245097501,3.81368,2622.2,2621.6,0.54999693]
["bitfinex","ETHUSD",1727245097502,3.81396,2622.0,2621.6,0.54999693]
["bitfinex","ETHUSD",1727245097849,3.81365,2622.2,2621.7,0.7625]
["bitfinex","ETHUSD",1727245098195,3.81397,2622.0,2621.7,0.7625]
["bitfinex","ETHUSD",1727245098582,7.51543323,2622.1,2621.4,0.7625]
["bitfinex","ETHUSD",1727245098783,3.81424,2621.8,2621.4,0.7625]
["bitfinex","ETHUSD",1727245099088,3.81436,2621.7,2621.4,0.7625]
["bitfinex","ETHUSD",1727245099799,3.81447,2621.6,2621.4,0.7625]
["bitfinex","ETHUSD",1727245100556,8.0966159,2621.8,2621.4,0.7625]
["bitfinex","ETHUSD",1727245100893,3.81438,2621.7,2621.4,0.7625]
["bitfinex","ETHUSD",1727245101065,3.8146,2621.5,2621.4,0.7625]
["bitfinex","ETHUSD",1727245101953,3.8146,2621.6,2621.4,0.7625]
["bitfinex","ETHUSD",1727245103288,3.8146,2621.5,2621.4,0.7625]
["bitfinex","ETHUSD",1727245104158,7.62881,2621.7,2621.4,0.7625]
["bitfinex","ETHUSD",1727245104359,3.8145,2621.6,2621.4,0.7625]
["bitfinex","ETHUSD",1727245104812,0.07553097,2621.7,2620.9,0.7817]
["bitfinex","ETHUSD",1727245105005,3.81476,2621.4,2620.9,4.59714]
["bitfinex","ETHUSD",1727245105491,0.4680859,2621.8,2621.0,0.7817]
["bitfinex","ETHUSD",1727245105492,3.81458,2621.6,2621.0,0.7817]
["bitfinex","ETHUSD",1727245105696,3.81458,2621.6,2621.1,4.27488]
["bitfinex","ETHUSD",1727245106354,3.81458,2621.6,2621.1,8.08995]
["bitfinex","ETHUSD",1727245106698,3.81426,2621.8,2621.1,8.08987]
["bitfinex","ETHUSD",1727245106869,3.81436,2621.7,2621.1,8.08987]
["bitfinex","ETHUSD",1727245107056,3.81446,2621.6,2621.3,0.7817]
["bitfinex","ETHUSD",1727245108501,7.6285,2621.8,2621.3,0.7817]
["bitfinex","ETHUSD",1727245108665,3.81424,2621.8,2621.3,0.7817]
["bitfinex","ETHUSD",1727245109002,3.81435,2621.7,2621.3,0.7817]
["bitfinex","ETHUSD",1727245109193,3.81461,2621.5,2621.3,0.7817]
["bitfinex","ETHUSD",1727245109394,7.62879,2621.7,2621.3,0.7817]
["bitfinex","ETHUSD",1727245109580,7.62879,2621.7,2620.8,0.7867]
["bitfinex","ETHUSD",1727245109581,0.8291,2621.6,2620.8,0.7867]
["bitfinex","ETHUSD",1727245109782,3.81507,2621.2,2620.8,0.7867]
["bitfinex","ETHUSD",1727245109982,3.81543,2621.0,2620.8,0.7867]
["bitfinex","ETHUSD",1727245110312,3.81548,2620.9,2620.8,0.7867]
["bitfinex","ETHUSD",1727245110613,3.81543,2621.0,2620.8,0.7867]
["bitfinex","ETHUSD",1727245110916,7.63088,2621.0,2620.8,0.7867]
["bitfinex","ETHUSD",1727245111202,3.81543,2621.0,2620.8,0.7867]
["bitfinex","ETHUSD",1727245111902,3.81548,2620.9,2620.8,0.005]
["bitfinex","ETHUSD",1727245112268,4.65410197,2620.9,2620.8,0.005]
["bitfinex","ETHUSD",1727245112892,5.48320197,2620.9,2620.8,0.005]
["bitfinex","ETHUSD",1727245113066,6.27428995,2620.9,2620.8,0.005]
["bitfinex","ETHUSD",1727245113499,6.67011644,2620.9,2620.8,0.005]
["bitfinex","ETHUSD",1727245114629,6.67054859,2620.9,2620.8,0.005]
["bitfinex","ETHUSD",1727245114825,6.67054982,2620.9,2620.8,0.005]
["bitfinex","ETHUSD",1727245115027,13.4451741,2620.9,2620.8,0.005]
["bitfinex","ETHUSD",1727245115324,11.79481326,2620.9,2620.8,0.005]
["bitfinex","ETHUSD",1727245115729,13.77283873,2620.9,2620.8,0.005]
["bitfinex","ETHUSD",1727245116088,13.77283873,2620.9,2619.8,0.0431999]
["bitfinex","ETHUSD",1727245116089,4.62993,2619.9,2619.8,0.0431999]
["bitfinex","ETHUSD",1727245116389,3.81693,2619.9,2619.8,0.0431999]
["bitfinex","ETHUSD",1727245116896,3.81679,2620.0,2619.8,0.0431999]
["bitfinex","ETHUSD",1727245117098,3.81693,2619.9,2619.8,0.0431999]
["bitfinex","ETHUSD",1727245117487,3.81673,2620.1,2619.8,0.0431999]
["bitfinex","ETHUSD",1727245117686,4.62958,2620.2,2619.8,0.0431999]
["bitfinex","ETHUSD",1727245117687,3.81658,2620.2,2619.8,0.0431999]
["bitfinex","ETHUSD",1727245117884,3.81658,2620.2,2619.8,2.88034216]
["bitfinex","ETHUSD",1727245118124,3.81691,2620.0,2619.8,0.0431999]
["bitfinex","ETHUSD",1727245118358,3.81693,2619.9,2619.8,0.0431999]
["bitfinex","ETHUSD",1727245118488,0.07553097,2620.3,2619.8,0.0431999]
["bitfinex","ETHUSD",1727245118489,3.81674,2620.1,2619.8,0.0431999]
["bitfinex","ETHUSD",1727245118788,3.89196097,2620.3,2619.8,0.0431999]
["bitfinex","ETHUSD",1727245118789,0.07553097,2620.2,2619.8,0.0431999]
["bitfinex","ETHUSD",1727245118983,3.81611,2620.5,2619.8,2.88034216]
["bitfinex","ETHUSD",1727245119189,3.81637,2620.3,2619.9,0.28803422]
["bitfinex","ETHUSD",1727245119422,3.81637,2620.3,2619.8,6.69741216]
["bitfinex","ETHUSD",1727245119585,3.81637,2620.3,2619.8,6.69742216]
["bitfinex","ETHUSD",1727245119923,3.81637,2620.3,2619.8,2.88034216]
["bitfinex","ETHUSD",1727245120599,3.81637,2620.3,2619.8,6.69740216]
["bitfinex","ETHUSD",1727245120910,3.81596,2620.6,2620.1,2.83714226]
["bitfinex","ETHUSD",1727245121164,3.81574,2620.8,2620.1,2.83714226]
["bitfinex","ETHUSD",1727245121328,3.81551,2620.9,2620.5,0.8244]
["bitfinex","ETHUSD",1727245121524,3.81497,2621.3,2620.7,2.83714226]
["bitfinex","ETHUSD",1727245121773,3.81527,2621.1,2620.7,2.83714226]
["bitfinex","ETHUSD",1727245121924,3.81535,2621.0,2620.5,0.8244]
["bitfinex","ETHUSD",1727245122124,3.81527,2621.1,2620.5,5.38821623]
["bitfinex","ETHUSD",1727245122348,3.81534,2621.0,2620.5,1.57216623]
["bitfinex","ETHUSD",1727245122754,3.81551,2620.9,2620.5,1.57216623]
["bitfinex","ETHUSD",1727245123328,3.81536,2621.0,2620.5,1.57216623]
["bitfinex","ETHUSD",1727245123524,3.89080097,2621.1,2620.5,1.57216623]
["bitfinex","ETHUSD",1727245123840,3.81527,2621.1,2620.6,4.63842885]
["bitfinex","ETHUSD",1727245124628,3.81497,2621.3,2620.6,4.63842885]
["bitfinex","ETHUSD",1727245124850,3.8152,2621.1,2620.6,3.81589]
["bitfinex","ETHUSD",1727245125475,3.81533,2621.0,2620.5,4.64044]
["bitfinex","ETHUSD",1727245125790,3.81533,2621.0,2620.5,0.8244]
["bitfinex","ETHUSD",1727245126149,3.8155,2620.9,2620.5,0.8244]
["bitfinex","ETHUSD",1727245126549,3.8157,2620.8,2620.5,0.8244]
["bitfinex","ETHUSD",1727245127253,3.81564,2620.8,2620.5,0.8244]
["bitfinex","ETHUSD",1727245127989,3.81577,2620.7,2620.2,3.8244]
["bitfinex","ETHUSD",1727245128195,3.81564,2620.8,2620.2,3.8244]
["bitfinex","ETHUSD",1727245128359,3.81564,2620.8,2620.2,7.64089]
["bitfinex","ETHUSD",1727245128752,3.89117097,2620.8,2620.2,7.64089]
["bitfinex","ETHUSD",1727245129059,3.81564,2620.8,2620.2,7.64089]
["bitfinex","ETHUSD",1727245129785,0.07553097,2620.9,2620.4,3.81619]
["bitfinex","ETHUSD",1727245130475,3.89104097,2620.9,2620.2,5.25385423]
["bitfinex","ETHUSD",1727245130650,0.07553097,2620.9,2620.4,3.81615]
["bitfinex","ETHUSD",1727245130850,3.89094097,2621.0,2620.2,5.25385423]
["bitfinex","ETHUSD",1727245131051,0.07553097,2621.0,2620.5,7.63195]
["bitfinex","ETHUSD",1727245131291,3.8151,2621.2,2620.6,4.62971]
["bitfinex","ETHUSD",1727245131649,4.60671,2621.4,2620.7,2.83714226]
["bitfinex","ETHUSD",1727245131852,3.81475,2621.4,2620.9,3.81538]
["bitfinex","ETHUSD",1727245132300,7.46,2621.5,2620.8,3.81549]
["bitfinex","ETHUSD",1727245132490,3.89036097,2621.4,2620.8,3.81549]
["bitfinex","ETHUSD",1727245132803,0.539712,2621.5,2620.9,3.8154]
["bitfinex","ETHUSD",1727245133362,5.39677002,2621.8,2621.1,4.62891]
["bitfinex","ETHUSD",1727245133677,3.81446,2621.6,2621.1,4.62889]
["bitfinex","ETHUSD",1727245133878,3.81426,2621.8,2621.2,3.81504]
["bitfinex","ETHUSD",1727245134078,4.2824291,2621.8,2621.2,3.81504]
["bitfinex","ETHUSD",1727245134263,3.81435,2621.7,2621.2,3.81504]
["bitfinex","ETHUSD",1727245134467,4.2824291,2621.8,2621.2,3.81504]
["bitfinex","ETHUSD",1727245134711,8.0967191,2621.8,2621.2,3.81504]
["bitfinex","ETHUSD",1727245134860,4.2824291,2621.8,2621.2,3.81504]
["bitfinex","ETHUSD",1727245135059,8.0966991,2621.8,2621.2,3.81496]
["bitfinex","ETHUSD",1727245135303,4.2824291,2621.8,2621.2,3.81496]
["bitfinex","ETHUSD",1727245135534,4.2824291,2621.8,2621.2,7.62992]
["bitfinex","ETHUSD",1727245135794,8.0966791,2621.8,2621.2,3.81496]
["bitfinex","ETHUSD",1727245136038,8.0966791,2621.8,2621.2,7.62992]
["bitfinex","ETHUSD",1727245136039,4.2824191,2621.8,2621.2,7.62992]
["bitfinex","ETHUSD",1727245136296,4.2824191,2621.8,2621.1,4.62889]
["bitfinex","ETHUSD",1727245136297,4.24264191,2621.7,2621.1,4.62889]
["bitfinex","ETHUSD",1727245136497,3.81461,2621.5,2621.1,0.8138]
["bitfinex","ETHUSD",1727245136809,3.81477,2621.4,2621.1,0.8138]
["bitfinex","ETHUSD",1727245136968,3.89030097,2621.4,2620.9,3.0]
["bitfinex","ETHUSD",1727245137274,3.81497,2621.3,2620.8,0.8138]
["bitfinex","ETHUSD",1727245137483,3.81497,2621.3,2620.8,3.8138]
["bitfinex","ETHUSD",1727245138176,0.07553097,2621.4,2620.8,8.392295]
["bitfinex","ETHUSD",1727245138380,3.89035097,2621.4,2620.8,8.392345]
["bitfinex","ETHUSD",1727245138696,3.89035097,2621.4,2620.8,0.8138]
["bitfinex","ETHUSD",1727245139161,3.81494,2621.3,2620.8,0.8138]
["bitfinex","ETHUSD",1727245139365,3.81494,2621.3,2620.8,4.62938]
["bitfinex","ETHUSD",1727245139565,0.42824191,2621.7,2621.0,3.81533]
["bitfinex","ETHUSD",1727245139824,0.42824191,2621.7,2621.1,0.8138]
["bitfinex","ETHUSD",1727245139825,4.24259191,2621.7,2621.1,0.8138]
["bitfinex","ETHUSD",1727245140029,7.62827,2621.9,2621.3,2.83714226]
["bitfinex","ETHUSD",1727245140190,3.81419,2621.8,2621.3,6.65195226]
["bitfinex","ETHUSD",1727245140389,3.81419,2621.8,2621.1,5.091873]
["bitfinex","ETHUSD",1727245140390,3.81439,2621.7,2621.1,5.091873]
["bitfinex","ETHUSD",1727245140634,3.81461,2621.5,2621.1,0.8138]
["bitfinex","ETHUSD",1727245141056,3.81476,2621.4,2621.1,0.8138]
["bitfinex","ETHUSD",1727245141492,3.81476,2621.4,2620.9,0.8138]
["bitfinex","ETHUSD",1727245142135,3.81455,2621.6,2621.0,6.65238226]
["bitfinex","ETHUSD",1727245142331,3.81433,2621.7,2621.2,3.815]
["bitfinex","ETHUSD",1727245142624,3.81433,2621.7,2621.1,0.8138]
["bitfinex","ETHUSD",1727245142625,3.81446,2621.6,2621.1,0.8138]
["bitfinex","ETHUSD",1727245142836,3.81446,2621.6,2621.1,4.62894]
["bitfinex","ETHUSD",1727245143224,4.195763,2621.7,2621.1,4.62894]
["bitfinex","ETHUSD",1727245144025,8.010163,2621.7,2621.1,4.62894]
["bitfinex","ETHUSD",1727245144363,3.8145,2621.6,2621.1,0.8138]
["bitfinex","ETHUSD",1727245144670,4.195763,2621.7,2621.1,4.62899]
["bitfinex","ETHUSD",1727245144869,3.81433,2621.7,2621.1,4.62899]
["bitfinex","ETHUSD",1727245145458,3.81433,2621.7,2621.1,0.8138]
["bitfinex","ETHUSD",1727245145656,3.81461,2621.5,2621.1,0.8138]
["bitfinex","ETHUSD",1727245145860,7.62875,2621.7,2621.1,4.62893]
["bitfinex","ETHUSD",1727245146195,0.07553097,2621.9,2621.3,3.81489]
["bitfinex","ETHUSD",1727245146196,3.8142,2621.8,2621.3,3.81489]
["bitfinex","ETHUSD",1727245146407,4.60452002,2622.1,2621.6,2.83714226]
["bitfinex","ETHUSD",1727245146567,3.81382,2622.1,2621.6,2.83714226]
["bitfinex","ETHUSD",1727245146895,3.81388,2622.0,2621.6,2.83714226]
["bitfinex","ETHUSD",1727245147056,4.273962,2622.1,2621.6,2.83714226]
["bitfinex","ETHUSD",1727245147252,3.81389,2622.0,2621.6,2.83714226]
["bitfinex","ETHUSD",1727245147482,4.273962,2622.1,2621.6,2.83714226]
["bitfinex","ETHUSD",1727245147483,3.81382,2622.1,2621.6,2.83714226]
["bitfinex","ETHUSD",1727245148192,7.62769,2622.1,2621.6,2.83714226]
["bitfinex","ETHUSD",1727245148555,3.81382,2622.1,2621.6,2.83714226]
["bitfinex","ETHUSD",1727245148895,3.81388,2622.0,2621.6,2.83714226]
["bitfinex","ETHUSD",1727245149560,3.81382,2622.1,2621.6,6.65160226]
["bitfinex","ETHUSD",1727245149760,3.81353,2622.3,2621.8,0.7867]
["bitfinex","ETHUSD",1727245150095,3.81376,2622.1,2621.8,0.7867]
["bitfinex","ETHUSD",1727245150414,3.81376,2622.1,2620.7,4.61067769]
["bitfinex","ETHUSD",1727245150415,3.81523,2621.1,2620.7,0.7867]
["bitfinex","ETHUSD",1727245151083,3.89076097,2621.1,2620.7,0.7867]
["bitfinex","ETHUSD",1727245151744,3.81499,2621.3,2620.7,0.7867]
["bitfinex","ETHUSD",1727245151947,3.81505,2621.2,2620.7,0.7867]
["bitfinex","ETHUSD",1727245152233,3.81499,2621.3,2620.7,0.7867]
["bitfinex","ETHUSD",1727245152643,7.63001,2621.3,2620.7,0.7867]
["bitfinex","ETHUSD",1727245153008,3.81499,2621.3,2620.7,0.7867]
["bitfinex","ETHUSD",1727245153209,3.81521,2621.1,2620.7,0.7867]
["bitfinex","ETHUSD",1727245153460,3.81534,2621.0,2620.7,0.7867]
["bitfinex","ETHUSD",1727245153609,3.81556,2620.9,2620.7,0.7867]
["bitfinex","ETHUSD",1727245153809,3.81565,2620.8,2620.5,0.7867]
["bitfinex","ETHUSD",1727245154443,3.81494,2621.3,2620.5,0.7867]
["bitfinex","ETHUSD",1727245154444,3.81592,2620.6,2620.5,0.7867]
["bitfinex","ETHUSD",1727245154643,3.81592,2620.6,2620.3,0.7867]
["bitfinex","ETHUSD",1727245155215,3.81571,2620.8,2620.3,0.7867]
["bitfinex","ETHUSD",1727245155554,3.81578,2620.7,2620.3,0.7867]
["bitfinex","ETHUSD",1727245156354,1.550749,2620.7,2620.2,0.39738195]
["bitfinex","ETHUSD",1727245156558,3.81635,2620.3,2620.2,0.39738195]
["bitfinex","ETHUSD",1727245156770,3.89188097,2620.3,2620.2,0.39738195]
["bitfinex","ETHUSD",1727245156915,3.81635,2620.3,2620.2,0.39738195]
["bitfinex","ETHUSD",1727245157114,3.81622,2620.4,2620.2,0.39738195]
["bitfinex","ETHUSD",1727245157630,7.60608002,2621.0,2620.3,0.7867]
["bitfinex","ETHUSD",1727245157631,3.8157,2620.8,2620.3,0.7867]
["bitfinex","ETHUSD",1727245158130,3.81571,2620.8,2620.3,0.7867]
["bitfinex","ETHUSD",1727245158332,3.81553,2620.9,2620.3,0.7867]
["bitfinex","ETHUSD",1727245158539,7.63112,2620.9,2620.3,4.60292]
["bitfinex","ETHUSD",1727245158758,7.63112,2620.9,2620.3,0.7867]
["bitfinex","ETHUSD",1727245158759,3.81564,2620.8,2620.3,0.7867]
["bitfinex","ETHUSD",1727245159044,3.81563,2620.8,2620.3,1.95210342]
["bitfinex","ETHUSD",1727245159367,7.63134,2620.8,2620.3,1.95210342]
["bitfinex","ETHUSD",1727245159522,3.81563,2620.8,2620.3,5.76845342]
["bitfinex","ETHUSD",1727245159728,3.81563,2620.8,2620.3,5.76841342]
["bitfinex","ETHUSD",1727245160432,3.81563,2620.8,2620.3,0.7867]
["bitfinex","ETHUSD",1727245162068,3.8154,2621.0,2620.4,3.8162]
["bitfinex","ETHUSD",1727245162358,3.8154,2621.0,2620.4,3.89243966]
["bitfinex","ETHUSD",1727245162560,3.8154,2621.0,2620.4,3.81612]
["bitfinex","ETHUSD",1727245162926,3.8154,2621.0,2620.5,3.81602]
["bitfinex","ETHUSD",1727245163122,3.8155,2620.9,2620.4,3.81612]
["bitfinex","ETHUSD",1727245163369,3.8155,2620.9,2620.4,4.98149642]
["bitfinex","ETHUSD",1727245163965,3.81567,2620.8,2620.4,1.16537642]
["bitfinex","ETHUSD",1727245164264,3.81567,2620.8,2620.3,0.7867]
["bitfinex","ETHUSD",1727245164265,3.81587,2620.7,2620.3,0.7867]
["bitfinex","ETHUSD",1727245164625,3.81586,2620.7,2620.3,0.7867]
["bitfinex","ETHUSD",1727245164825,3.816,2620.6,2620.3,0.7867]
["bitfinex","ETHUSD",1727245165040,3.81617,2620.5,2620.3,0.7867]
["bitfinex","ETHUSD",1727245165779,7.63205,2620.6,2620.3,0.7867]
["bitfinex","ETHUSD",1727245166357,3.816,2620.6,2620.3,0.7867]
["bitfinex","ETHUSD",1727245166875,3.89123097,2620.8,2620.3,0.7867]
["bitfinex","ETHUSD",1727245166876,3.8157,2620.8,2620.4,0.07632286]
["bitfinex","ETHUSD",1727245167064,3.81558,2620.9,2620.5,0.7615]
["bitfinex","ETHUSD",1727245167265,3.81519,2621.1,2620.5,4.57753]
["bitfinex","ETHUSD",1727245167477,0.07553097,2621.0,2620.5,0.7615]
["bitfinex","ETHUSD",1727245167773,3.81592,2620.6,2620.5,0.7615]
["bitfinex","ETHUSD",1727245168848,3.81592,2620.6,2620.1,0.7615]
["bitfinex","ETHUSD",1727245169043,3.81592,2620.6,2620.1,1.519333]
["bitfinex","ETHUSD",1727245169370,7.63232,2620.5,2620.0,3.0]
["bitfinex","ETHUSD",1727245169679,3.81622,2620.4,2620.0,3.0]
["bitfinex","ETHUSD",1727245169885,3.81622,2620.4,2619.9,0.7615]
["bitfinex","ETHUSD",1727245170042,3.81638,2620.3,2619.9,0.7615]
["bitfinex","ETHUSD",1727245170240,3.81652,2620.2,2619.9,0.7615]
["bitfinex","ETHUSD",1727245170482,3.81638,2620.3,2619.9,0.7615]
["bitfinex","ETHUSD",1727245171801,3.81652,2620.2,2619.9,0.7615]
["bitfinex","ETHUSD",1727245172270,3.81665,2620.1,2619.9,0.7615]
["bitfinex","ETHUSD",1727245172474,3.81651,2620.2,2619.9,0.7615]
["bitfinex","ETHUSD",1727245173955,3.81667,2620.1,2619.9,0.7615]
["bitfinex","ETHUSD",1727245174877,3.81652,2620.2,2619.9,0.7615]
["bitfinex","ETHUSD",1727245175239,3.81667,2620.1,2619.9,0.7615]
["bitfinex","ETHUSD",1727245175455,3.81641,2620.3,2619.9,0.7615]
["bitfinex","ETHUSD",1727245175844,3.81614,2620.5,2619.9,5.04053099]
["bitfinex","ETHUSD",1727245176681,3.81621,2620.4,2619.9,1.22369099]
["bitfinex","ETHUSD",1727245177189,3.81645,2620.3,2619.9,1.22369099]
["bitfinex","ETHUSD",1727245177505,3.81645,2620.3,2619.9,0.7615]
["bitfinex","ETHUSD",1727245179083,3.81651,2620.2,2619.9,0.7615]
["bitfinex","ETHUSD",1727245180100,7.63255,2620.4,2619.9,0.7615]
["bitfinex","ETHUSD",1727245180253,3.81677,2620.1,2619.9,0.7615]
["bitfinex","ETHUSD",1727245180458,0.79070002,2620.8,2620.3,3.81634]
["bitfinex","ETHUSD",1727245180807,0.8203,2622.0,2621.1,0.0661793]
["bitfinex","ETHUSD",1727245180969,3.81446,2621.6,2621.1,0.0661793]
["bitfinex","ETHUSD",1727245181164,0.89583097,2622.0,2621.1,0.0661793]
["bitfinex","ETHUSD",1727245181165,3.81478,2621.4,2621.1,0.0661793]
["bitfinex","ETHUSD",1727245182458,3.81503,2621.3,2621.1,0.0661793]
["bitfinex","ETHUSD",1727245182673,3.89057097,2621.2,2621.1,0.0661793]
["bitfinex","ETHUSD",1727245182871,0.07553097,2621.2,2621.1,0.0661793]
["bitfinex","ETHUSD",1727245183299,3.89057097,2621.2,2621.1,0.0661793]
["bitfinex","ETHUSD",1727245183511,0.07553097,2621.2,2621.1,0.0661793]
["bitfinex","ETHUSD",1727245183656,3.89057097,2621.2,2621.1,0.0661793]
["bitfinex","ETHUSD",1727245183855,3.81502,2621.3,2621.1,0.0661793]
["bitfinex","ETHUSD",1727245184165,4.660019,2621.3,2621.1,0.0661793]
["bitfinex","ETHUSD",1727245184875,0.07553097,2621.2,2621.1,0.0661793]
["bitfinex","ETHUSD",1727245185504,8.475029,2621.3,2621.1,0.0661793]
["bitfinex","ETHUSD",1727245185672,4.660009,2621.3,2621.1,0.0661793]
["bitfinex","ETHUSD",1727245186403,4.660009,2621.3,2620.6,4.61381]
["bitfinex","ETHUSD",1727245186567,0.8203,2621.4,2620.7,3.81566]
["bitfinex","ETHUSD",1727245186895,3.81495,2621.3,2620.6,5.456802]
["bitfinex","ETHUSD",1727245187459,0.89583097,2621.4,2620.7,3.81573]
["bitfinex","ETHUSD",1727245187657,3.81501,2621.3,2620.6,5.456802]
["bitfinex","ETHUSD",1727245188280,4.71059097,2621.4,2620.8,3.81561]
["bitfinex","ETHUSD",1727245188489,5.56311607,2621.4,2620.8,3.81561]
["bitfinex","ETHUSD",1727245189002,3.8149,2621.3,2620.6,9.272522]
["bitfinex","ETHUSD",1727245189317,3.8149,2621.3,2620.7,3.81573]
["bitfinex","ETHUSD",1727245189595,3.8149,2621.3,2620.6,5.456702]
["bitfinex","ETHUSD",1727245189596,3.81491,2621.3,2620.8,3.81553]
["bitfinex","ETHUSD",1727245190025,5.56316607,2621.4,2620.8,3.81553]
["bitfinex","ETHUSD",1727245190364,5.56312607,2621.4,2620.8,3.81553]
["bitfinex","ETHUSD",1727245192694,5.56312607,2621.4,2620.8,7.63104]
["bitfinex","ETHUSD",1727245193107,5.56312607,2621.4,2620.8,3.81551]
["bitfinex","ETHUSD",1727245193277,0.8203,2621.4,2620.9,3.81538]
["bitfinex","ETHUSD",1727245193800,0.8203,2621.4,2621.0,3.81531]
["bitfinex","ETHUSD",1727245198981,0.8203,2621.4,2620.9,3.81546]
["bitfinex","ETHUSD",1727245200321,0.8307,2621.3,2620.6,0.64862671]
["bitfinex","ETHUSD",1727245200475,0.8307,2621.3,2620.2,5.42213108]
["bitfinex","ETHUSD",1727245200476,3.81548,2620.9,2620.2,4.46505294]
["bitfinex","ETHUSD",1727245200671,0.07553097,2620.8,2620.2,4.46505294]
["bitfinex","ETHUSD",1727245200901,0.07553097,2620.8,2620.3,4.33962529]
["bitfinex","ETHUSD",1727245201243,3.81548,2620.9,2620.3,4.33962529]
["bitfinex","ETHUSD",1727245201381,4.64596,2621.1,2620.4,3.81611]
["bitfinex","ETHUSD",1727245201581,3.89096097,2621.0,2620.4,3.81611]
["bitfinex","ETHUSD",1727245202177,3.81551,2620.9,2620.4,3.81611]
["bitfinex","ETHUSD",1727245202415,3.81551,2620.9,2620.4,0.81558453]
["bitfinex","ETHUSD",1727245202621,3.81574,2620.8,2620.2,3.81641]
["bitfinex","ETHUSD",1727245202914,3.81574,2620.8,2620.2,7.63282]
["bitfinex","ETHUSD",1727245203582,3.81574,2620.8,2620.2,7.63283]
["bitfinex","ETHUSD",1727245203918,3.81574,2620.8,2620.3,0.90492779]
["bitfinex","ETHUSD",1727245206176,3.81582,2620.7,2620.3,0.90492779]
["bitfinex","ETHUSD",1727245207313,3.81551,2620.9,2620.3,0.90492779]
["bitfinex","ETHUSD",1727245207488,3.81551,2620.9,2620.4,3.81618]
["bitfinex","ETHUSD",1727245207875,3.81539,2621.0,2620.4,7.63224]
["bitfinex","ETHUSD",1727245208091,3.81539,2621.0,2620.5,0.85371678]
["bitfinex","ETHUSD",1727245208272,3.89092097,2621.0,2620.4,3.81612]
["bitfinex","ETHUSD",1727245208619,3.81563,2620.8,2620.3,3.81628]
["bitfinex","ETHUSD",1727245209013,3.81585,2620.7,2620.2,3.8164]
["bitfinex","ETHUSD",1727245209514,3.81563,2620.8,2620.2,3.8164]
["bitfinex","ETHUSD",1727245209676,3.81563,2620.8,2620.2,8.82149128]
["bitfinex","ETHUSD",1727245209872,7.63137,2620.8,2620.2,5.00508128]
["bitfinex","ETHUSD",1727245210114,3.81563,2620.8,2620.2,5.00508128]
["bitfinex","ETHUSD",1727245210612,3.81563,2620.8,2620.2,8.82150128]
["bitfinex","ETHUSD",1727245210914,3.81563,2620.8,2620.2,5.00508128]
["bitfinex","ETHUSD",1727245211414,3.81563,2620.8,2620.2,8.82150128]
["bitfinex","ETHUSD",1727245211617,0.7772,2620.6,2620.1,1.41657055]
["bitfinex","ETHUSD",1727245211791,3.81635,2620.4,2620.1,1.41657055]
["bitfinex","ETHUSD",1727245211988,4.59316,2620.6,2620.1,1.41657055]
["bitfinex","ETHUSD",1727245212221,3.81615,2620.5,2620.1,1.41657055]
["bitfinex","ETHUSD",1727245212671,3.81621,2620.4,2620.1,0.64877055]
["bitfinex","ETHUSD",1727245213525,7.63251,2620.4,2620.1,0.64877055]
["bitfinex","ETHUSD",1727245213682,3.81621,2620.4,2620.1,0.64877055]
["bitfinex","ETHUSD",1727245214226,3.8165,2620.2,2620.1,0.64877055]
["bitfinex","ETHUSD",1727245214577,4.5937,2620.2,2620.1,0.64877055]
["bitfinex","ETHUSD",1727245214809,4.66923097,2620.2,2620.1,0.64877055]
["bitfinex","ETHUSD",1727245215120,4.5937,2620.2,2620.1,0.64877055]
["bitfinex","ETHUSD",1727245215326,4.66923097,2620.2,2620.1,0.64877055]
["bitfinex","ETHUSD",1727245215496,5.80150329,2620.2,2620.1,0.64877055]
["bitfinex","ETHUSD",1727245216316,3.81693,2619.9,2619.8,0.85416309]
["bitfinex","ETHUSD",1727245216699,4.66966097,2619.9,2619.8,0.85416309]
["bitfinex","ETHUSD",1727245217018,4.59413,2619.9,2619.8,0.85416309]
["bitfinex","ETHUSD",1727245217219,0.7772,2619.9,2619.8,0.85416309]
["bitfinex","ETHUSD",1727245217393,4.59413,2619.9,2619.8,0.85416309]
["bitfinex","ETHUSD",1727245217725,4.59413,2619.9,2619.8,0.0431999]
["bitfinex","ETHUSD",1727245218243,5.29512962,2619.9,2619.8,0.0431999]
["bitfinex","ETHUSD",1727245219561,8.84512962,2619.9,2619.8,0.0431999]
["bitfinex","ETHUSD",1727245219725,8.76959865,2619.9,2619.8,0.0431999]
["bitfinex","ETHUSD",1727245219915,8.76959865,2619.9,2619.5,0.40549894]
["bitfinex","ETHUSD",1727245219916,8.17937,2619.6,2619.5,0.40549894]
["bitfinex","ETHUSD",1727245220110,11.2610953,2619.6,2619.5,0.40549894]
["bitfinex","ETHUSD",1727245220310,8.1801,2619.1,2619.0,0.0381999]
["bitfinex","ETHUSD",1727245220556,11.01724226,2619.1,2619.0,0.0381999]
["bitfinex","ETHUSD",1727245222322,10.46724226,2619.1,2619.0,0.0381999]
["bitfinex","ETHUSD",1727245222535,11.89576249,2619.1,2619.0,0.0381999]
["bitfinex","ETHUSD",1727245225626,9.05862023,2619.1,2619.0,0.0381999]
["bitfinex","ETHUSD",1727245225870,11.89576249,2619.1,2619.0,0.0381999]
["bitfinex","ETHUSD",1727245227162,3.81856,2618.8,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245227369,3.81884,2618.6,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245229266,3.8187,2618.7,2618.2,4.6652999]
["bitfinex","ETHUSD",1727245229564,3.81862,2618.8,2618.2,4.6652999]
["bitfinex","ETHUSD",1727245229867,3.81878,2618.7,2618.2,4.6652999]
["bitfinex","ETHUSD",1727245230088,3.81878,2618.7,2618.2,0.8458999]
["bitfinex","ETHUSD",1727245230445,3.81862,2618.8,2618.2,4.6651999]
["bitfinex","ETHUSD",1727245230647,4.2801201,2619.0,2618.2,7.96886215]
["bitfinex","ETHUSD",1727245230648,3.81843,2618.9,2618.2,7.96886215]
["bitfinex","ETHUSD",1727245230844,3.81864,2618.8,2618.2,4.6651799]
["bitfinex","ETHUSD",1727245231396,0.4618001,2619.0,2618.7,3.81867]
["bitfinex","ETHUSD",1727245231592,0.4618001,2619.0,2618.8,0.8077]
["bitfinex","ETHUSD",1727245232055,0.4618001,2619.0,2618.7,0.8077]
["bitfinex","ETHUSD",1727245232384,0.4618001,2619.0,2618.7,4.62638]
["bitfinex","ETHUSD",1727245232589,0.4618001,2619.0,2618.7,5.470892]
["bitfinex","ETHUSD",1727245232769,0.4618001,2619.0,2618.7,1.652212]
["bitfinex","ETHUSD",1727245232993,0.4618001,2619.0,2618.7,4.62637]
["bitfinex","ETHUSD",1727245233287,0.4618001,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1727245234080,4.2801401,2619.0,2618.3,0.8077]
["bitfinex","ETHUSD",1727245234384,3.81854,2618.8,2618.3,3.8077]
["bitfinex","ETHUSD",1727245234557,3.81876,2618.7,2618.3,0.8077]
["bitfinex","ETHUSD",1727245234763,3.81854,2618.8,2618.3,0.8077]
["bitfinex","ETHUSD",1727245235196,3.81854,2618.8,2618.3,4.62696]
["bitfinex","ETHUSD",1727245235891,4.2801301,2619.0,2618.4,3.819]
["bitfinex","ETHUSD",1727245236048,3.81841,2618.9,2618.3,5.77533799]
["bitfinex","ETHUSD",1727245236255,4.2801301,2619.0,2618.7,0.7792]
["bitfinex","ETHUSD",1727245236256,0.4618001,2619.0,2618.7,0.7792]
["bitfinex","ETHUSD",1727245236564,0.4618001,2619.0,2618.7,1.52271423]
["bitfinex","ETHUSD",1727245236865,0.4618001,2619.0,2618.7,5.34126423]
["bitfinex","ETHUSD",1727245237078,0.4618001,2619.0,2618.7,1.52271423]
["bitfinex","ETHUSD",1727245237408,0.4618001,2619.0,2618.8,3.81846]
["bitfinex","ETHUSD",1727245237549,0.4618001,2619.0,2618.8,3.81851]
["bitfinex","ETHUSD",1727245238473,0.4618001,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1727245238683,0.4618001,2619.0,2618.9,7.67395106]
["bitfinex","ETHUSD",1727245238923,0.4618001,2619.0,2618.9,9.10691339]
["bitfinex","ETHUSD",1727245239201,7.46,2620.5,2619.7,2.83714226]
["bitfinex","ETHUSD",1727245239202,3.81642,2620.3,2619.7,2.83714226]
["bitfinex","ETHUSD",1727245239369,3.81614,2620.5,2619.8,3.81694]
["bitfinex","ETHUSD",1727245239573,3.81614,2620.5,2620.0,0.7792]
["bitfinex","ETHUSD",1727245240102,0.07553097,2620.6,2620.0,0.7792]
["bitfinex","ETHUSD",1727245240309,0.07553097,2620.6,2619.7,3.0]
["bitfinex","ETHUSD",1727245240310,3.81668,2620.1,2619.7,3.0]
["bitfinex","ETHUSD",1727245240597,3.81668,2620.1,2619.6,3.7792]
["bitfinex","ETHUSD",1727245241215,3.81668,2620.1,2619.6,4.920623]
["bitfinex","ETHUSD",1727245241362,3.81679,2620.0,2619.6,0.7792]
["bitfinex","ETHUSD",1727245241581,3.81668,2620.1,2619.6,0.7792]
["bitfinex","ETHUSD",1727245241779,0.07553097,2620.5,2619.9,3.8169]
["bitfinex","ETHUSD",1727245241780,3.81614,2620.5,2619.9,3.8169]
["bitfinex","ETHUSD",1727245241989,3.81622,2620.4,2620.0,0.7792]
["bitfinex","ETHUSD",1727245242689,3.81644,2620.3,2619.7,3.85552814]
["bitfinex","ETHUSD",1727245242908,3.81644,2620.3,2619.7,7.59639]
["bitfinex","ETHUSD",1727245243074,3.81644,2620.3,2619.7,3.7792]
["bitfinex","ETHUSD",1727245243273,3.8165,2620.2,2619.7,3.7792]
["bitfinex","ETHUSD",1727245243499,3.81669,2620.1,2619.7,3.7792]
["bitfinex","ETHUSD",1727245243811,3.81669,2620.1,2619.7,0.7792]
["bitfinex","ETHUSD",1727245244019,7.63346,2620.1,2619.7,0.7792]
["bitfinex","ETHUSD",1727245244325,3.81669,2620.1,2619.7,0.7792]
["bitfinex","ETHUSD",1727245245223,3.8168,2620.0,2619.7,0.7792]
["bitfinex","ETHUSD",1727245245901,3.81699,2619.9,2619.5,0.7792]
["bitfinex","ETHUSD",1727245246074,7.63402,2619.9,2619.5,0.7792]
["bitfinex","ETHUSD",1727245246276,3.81699,2619.9,2619.5,0.7792]
["bitfinex","ETHUSD",1727245247630,7.63401,2619.9,2619.5,0.7792]
["bitfinex","ETHUSD",1727245247932,3.81699,2619.9,2619.5,0.7792]
["bitfinex","ETHUSD",1727245248139,3.81669,2620.1,2619.5,1.538899]
["bitfinex","ETHUSD",1727245248428,3.81656,2620.2,2619.6,3.81727]
["bitfinex","ETHUSD",1727245248611,3.81656,2620.2,2619.6,7.63455]
["bitfinex","ETHUSD",1727245248819,3.81643,2620.3,2619.6,7.63455]
["bitfinex","ETHUSD",1727245248820,3.81643,2620.3,2619.6,3.89360733]
["bitfinex","ETHUSD",1727245248991,3.81643,2620.3,2619.8,3.81706]
["bitfinex","ETHUSD",1727245249189,7.63286,2620.3,2619.8,3.81706]
["bitfinex","ETHUSD",1727245249395,3.81643,2620.3,2619.6,3.81725]
["bitfinex","ETHUSD",1727245249620,3.81664,2620.1,2619.6,4.276895]
["bitfinex","ETHUSD",1727245249934,3.81664,2620.1,2619.6,3.81736]
["bitfinex","ETHUSD",1727245250088,7.63337,2620.1,2619.6,3.81736]
["bitfinex","ETHUSD",1727245250286,3.81664,2620.1,2619.5,0.85553505]
["bitfinex","ETHUSD",1727245250535,3.81679,2620.0,2619.5,0.7792]
["bitfinex","ETHUSD",1727245251089,3.81719,2619.8,2619.5,0.7792]
["bitfinex","ETHUSD",1727245251331,3.81691,2620.0,2619.5,0.7792]
["bitfinex","ETHUSD",1727245251540,3.8171,2619.8,2619.5,0.7792]
["bitfinex","ETHUSD",1727245251748,3.81729,2619.7,2619.5,0.7792]
["bitfinex","ETHUSD",1727245252345,7.63427,2619.8,2619.5,0.7792]
["bitfinex","ETHUSD",1727245252669,3.81696,2619.9,2619.5,1.15712]
["bitfinex","ETHUSD",1727245252800,3.81682,2620.0,2619.5,0.7792]
["bitfinex","ETHUSD",1727245253150,3.81726,2619.7,2619.5,0.7792]
["bitfinex","ETHUSD",1727245254050,3.81696,2619.9,2619.5,0.7792]
["bitfinex","ETHUSD",1727245254221,3.81711,2619.8,2619.5,0.7792]
["bitfinex","ETHUSD",1727245258849,0.7608,2620.1,2619.3,3.0]
["bitfinex","ETHUSD",1727245258850,3.81733,2619.7,2619.3,3.0]
["bitfinex","ETHUSD",1727245259081,3.81733,2619.7,2618.7,14.70546337]
["bitfinex","ETHUSD",1727245259082,3.81777,2619.4,2618.7,0.8048]
["bitfinex","ETHUSD",1727245259372,0.7608,2619.6,2618.7,0.8048]
["bitfinex","ETHUSD",1727245259373,3.81849,2618.9,2618.7,0.8048]
["bitfinex","ETHUSD",1727245259543,3.81854,2618.8,2618.7,0.8048]
["bitfinex","ETHUSD",1727245259746,3.81854,2618.8,2618.4,0.8048]
["bitfinex","ETHUSD",1727245260150,3.81849,2618.9,2618.4,0.8048]
["bitfinex","ETHUSD",1727245260754,3.81812,2619.1,2618.7,0.8048]
["bitfinex","ETHUSD",1727245261158,3.8179,2619.3,2618.7,0.8048]
["bitfinex","ETHUSD",1727245261355,3.8174,2619.6,2619.1,0.8048]
["bitfinex","ETHUSD",1727245261598,3.81721,2619.8,2619.1,8.44089]
["bitfinex","ETHUSD",1727245261792,0.381721,2619.7,2619.1,4.6228]
["bitfinex","ETHUSD",1727245262081,4.199021,2619.7,2619.1,4.62279]
["bitfinex","ETHUSD",1727245262594,3.81738,2619.6,2619.1,4.62279]
["bitfinex","ETHUSD",1727245262738,4.198951,2619.7,2619.1,4.62277]
["bitfinex","ETHUSD",1727245263191,3.81723,2619.7,2619.1,4.62277]
["bitfinex","ETHUSD",1727245264207,0.7608,2620.0,2619.1,0.8048]
["bitfinex","ETHUSD",1727245264208,0.07553097,2619.9,2619.1,0.8048]
["bitfinex","ETHUSD",1727245264410,3.81746,2619.6,2619.1,0.8048]
["bitfinex","ETHUSD",1727245264715,0.07553097,2619.9,2619.1,0.8048]
["bitfinex","ETHUSD",1727245264716,3.81776,2619.4,2619.1,0.8048]
["bitfinex","ETHUSD",1727245264919,3.81776,2619.4,2618.8,6.81853]
["bitfinex","ETHUSD",1727245264920,4.199586,2619.3,2618.9,0.7853]
["bitfinex","ETHUSD",1727245265086,3.81781,2619.3,2618.9,0.7853]
["bitfinex","ETHUSD",1727245265925,3.81781,2619.3,2618.8,3.0]
["bitfinex","ETHUSD",1727245265926,0.805,2619.5,2618.8,3.0]
["bitfinex","ETHUSD",1727245266213,7.63582,2619.3,2618.8,3.96606995]
["bitfinex","ETHUSD",1727245266423,3.81791,2619.3,2618.8,3.96606995]
["bitfinex","ETHUSD",1727245266784,3.81804,2619.2,2618.8,3.96606995]
["bitfinex","ETHUSD",1727245267128,3.81804,2619.2,2618.5,0.7853]
["bitfinex","ETHUSD",1727245267129,3.81868,2618.8,2618.5,0.7853]
["bitfinex","ETHUSD",1727245267424,0.07553097,2619.2,2618.5,0.7853]
["bitfinex","ETHUSD",1727245267425,3.81883,2618.6,2618.5,0.7853]
["bitfinex","ETHUSD",1727245267584,3.81883,2618.6,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245267585,3.81869,2618.7,2618.2,0.8234999]
["bitfinex","ETHUSD",1727245268698,4.2081121,2618.7,2618.2,0.8234999]
["bitfinex","ETHUSD",1727245268907,3.81898,2618.5,2618.2,0.8234999]
["bitfinex","ETHUSD",1727245269421,8.0269021,2618.7,2618.2,0.8234999]
["bitfinex","ETHUSD",1727245269631,4.2081121,2618.7,2618.2,0.8234999]
["bitfinex","ETHUSD",1727245269789,3.81898,2618.5,2618.2,0.8234999]
["bitfinex","ETHUSD",1727245269991,0.805,2619.0,2618.2,0.8234999]
["bitfinex","ETHUSD",1727245269992,3.81848,2618.9,2618.2,0.8234999]
["bitfinex","ETHUSD",1727245270289,3.81848,2618.9,2618.3,3.81926]
["bitfinex","ETHUSD",1727245271288,3.81863,2618.8,2618.3,3.81926]
["bitfinex","ETHUSD",1727245271779,3.81848,2618.9,2618.3,3.81926]
["bitfinex","ETHUSD",1727245271944,7.63701,2618.9,2618.3,3.81926]
["bitfinex","ETHUSD",1727245272142,7.63696,2618.9,2618.3,3.81926]
["bitfinex","ETHUSD",1727245272356,3.81848,2618.9,2618.3,3.81926]
["bitfinex","ETHUSD",1727245273281,3.81846,2618.9,2618.3,3.81926]
["bitfinex","ETHUSD",1727245274048,3.81865,2618.8,2618.3,3.81926]
["bitfinex","ETHUSD",1727245274348,3.81863,2618.8,2618.3,3.81926]
["bitfinex","ETHUSD",1727245275078,3.81863,2618.8,2618.2,4.6428499]
["bitfinex","ETHUSD",1727245275490,7.63727,2618.8,2618.2,4.6428499]
["bitfinex","ETHUSD",1727245275689,3.81863,2618.8,2618.2,4.71922395]
["bitfinex","ETHUSD",1727245277391,7.63726,2618.8,2618.2,4.71922395]
["bitfinex","ETHUSD",1727245277578,3.81869,2618.7,2618.2,0.8234999]
["bitfinex","ETHUSD",1727245277897,3.81884,2618.6,2618.2,0.8234999]
["bitfinex","ETHUSD",1727245279054,3.81869,2618.7,2618.2,0.8234999]
["bitfinex","ETHUSD",1727245279258,3.81869,2618.7,2618.2,4.6428999]
["bitfinex","ETHUSD",1727245280489,3.81884,2618.6,2618.2,0.8234999]
["bitfinex","ETHUSD",1727245280898,3.81869,2618.7,2618.2,0.8234999]
["bitfinex","ETHUSD",1727245281213,3.81883,2618.6,2618.2,0.8234999]
["bitfinex","ETHUSD",1727245281978,7.63775,2618.6,2618.2,0.8234999]
["bitfinex","ETHUSD",1727245282259,3.81883,2618.6,2618.2,0.8234999]
["bitfinex","ETHUSD",1727245284257,3.81883,2618.6,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245284461,0.8181,2619.1,2618.4,3.81905]
["bitfinex","ETHUSD",1727245284697,3.81855,2618.8,2618.4,0.07637155]
["bitfinex","ETHUSD",1727245285084,3.81843,2618.9,2618.4,3.89549155]
["bitfinex","ETHUSD",1727245285285,3.81843,2618.9,2618.4,4.41456389]
["bitfinex","ETHUSD",1727245285495,3.81843,2618.9,2618.4,8.23360389]
["bitfinex","ETHUSD",1727245285679,3.81842,2618.9,2618.5,0.07637156]
["bitfinex","ETHUSD",1727245286094,3.81842,2618.9,2618.4,4.41448389]
["bitfinex","ETHUSD",1727245286670,3.81833,2619.0,2618.4,8.23351389]
["bitfinex","ETHUSD",1727245286890,7.6361,2619.2,2618.7,0.7919]
["bitfinex","ETHUSD",1727245287090,7.63607,2619.2,2618.7,0.7919]
["bitfinex","ETHUSD",1727245287288,7.63607,2619.2,2618.7,0.86826406]
["bitfinex","ETHUSD",1727245287289,7.63608,2619.2,2618.7,0.86826406]
["bitfinex","ETHUSD",1727245287487,7.63609,2619.2,2618.7,0.7919]
["bitfinex","ETHUSD",1727245287692,3.81803,2619.2,2618.7,0.7919]
["bitfinex","ETHUSD",1727245287934,3.81775,2619.4,2618.8,3.89480401]
["bitfinex","ETHUSD",1727245288440,3.81775,2619.4,2618.9,4.6102]
["bitfinex","ETHUSD",1727245288618,3.81745,2619.6,2619.0,0.07635468]
["bitfinex","ETHUSD",1727245288822,3.8176,2619.5,2619.0,3.89459468]
["bitfinex","ETHUSD",1727245289193,3.81774,2619.4,2619.0,0.07635468]
["bitfinex","ETHUSD",1727245289811,3.81774,2619.4,2618.9,4.68661425]
["bitfinex","ETHUSD",1727245290022,3.81774,2619.4,2618.9,5.90581804]
["bitfinex","ETHUSD",1727245290904,3.81732,2619.7,2619.1,6.66165286]
["bitfinex","ETHUSD",1727245291207,3.81724,2619.7,2619.2,0.7919]
["bitfinex","ETHUSD",1727245291406,3.81724,2619.7,2619.3,0.07634492]
["bitfinex","ETHUSD",1727245292337,3.81724,2619.7,2619.2,0.7919]
["bitfinex","ETHUSD",1727245293203,7.6346,2619.7,2619.2,0.7919]
["bitfinex","ETHUSD",1727245293527,3.81724,2619.7,2619.2,0.7919]
["bitfinex","ETHUSD",1727245293848,3.81767,2619.4,2619.2,0.7919]
["bitfinex","ETHUSD",1727245294150,3.8179,2619.3,2618.9,0.7919]
["bitfinex","ETHUSD",1727245295034,3.81789,2619.3,2618.9,0.7919]
["bitfinex","ETHUSD",1727245296243,3.8178,2619.4,2618.9,0.7919]
["bitfinex","ETHUSD",1727245296438,3.81793,2619.3,2618.9,0.7919]
["bitfinex","ETHUSD",1727245297205,3.81797,2619.2,2618.9,0.7919]
["bitfinex","ETHUSD",1727245298830,3.81793,2619.3,2618.9,0.7919]
["bitfinex","ETHUSD",1727245299502,3.81716,2619.8,2619.2,3.81787]
["bitfinex","ETHUSD",1727245299803,8.211,2620.0,2619.2,3.81787]
["bitfinex","ETHUSD",1727245299804,3.81702,2619.9,2619.4,0.7997]
["bitfinex","ETHUSD",1727245300630,1.93642103,2620.3,2619.4,4.61723]
["bitfinex","ETHUSD",1727245300955,3.81675,2620.1,2619.4,4.69357058]
["bitfinex","ETHUSD",1727245301104,3.81704,2619.9,2619.4,4.69357058]
["bitfinex","ETHUSD",1727245303178,3.81716,2619.8,2619.4,0.87604058]
["bitfinex","ETHUSD",1727245303381,3.81716,2619.8,2619.4,0.7997]
["bitfinex","ETHUSD",1727245306286,3.81704,2619.9,2619.4,4.61736]
["bitfinex","ETHUSD",1727245306877,4.56738,2620.3,2619.4,0.7997]
["bitfinex","ETHUSD",1727245306878,2.84366286,2620.2,2619.4,0.7997]
["bitfinex","ETHUSD",1727245307082,3.81715,2619.8,2619.4,0.7997]
["bitfinex","ETHUSD",1727245308789,3.81689,2620.0,2619.6,0.7997]
["bitfinex","ETHUSD",1727245309098,3.81689,2620.0,2619.6,0.87603644]
["bitfinex","ETHUSD",1727245310672,7.63377,2620.0,2619.6,0.87603644]
["bitfinex","ETHUSD",1727245310871,3.81688,2620.0,2619.6,0.7997]
["bitfinex","ETHUSD",1727245311283,3.81693,2619.9,2619.6,0.7997]
["bitfinex","ETHUSD",1727245312069,2.84366286,2619.8,2618.9,1.60359507]
["bitfinex","ETHUSD",1727245312248,2.84366286,2619.8,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245312249,2.84366286,2619.0,2618.2,0.83313759]
["bitfinex","ETHUSD",1727245312584,3.81927,2618.3,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245313312,7.42283286,2618.3,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245313599,7.49836383,2618.3,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245313904,4.57917,2618.3,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245314205,1.18542103,2618.5,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245314206,3.81898,2618.5,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245314408,3.81927,2618.3,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245315855,3.81898,2618.5,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245316062,3.81871,2618.7,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245316258,0.7599,2619.0,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245316259,3.81917,2618.4,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245317496,3.81911,2618.5,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245317861,3.81912,2618.4,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245318171,3.81927,2618.3,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245318563,3.81912,2618.4,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245319005,3.81887,2618.6,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245320787,3.81899,2618.5,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245320962,3.81887,2618.6,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245321395,3.81899,2618.5,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245321793,3.81887,2618.6,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245322204,3.81917,2618.4,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245322377,3.81927,2618.3,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245322563,3.81917,2618.4,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245322972,3.81927,2618.3,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245326211,4.5906671,2618.3,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245326739,3.81927,2618.3,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245329126,3.81927,2618.3,2618.2,0.8683999]
["bitfinex","ETHUSD",1727245329694,7.63838,2618.4,2618.2,0.8683999]
["bitfinex","ETHUSD",1727245329893,3.81927,2618.3,2618.2,0.8683999]
["bitfinex","ETHUSD",1727245330634,3.81927,2618.3,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245332070,7.63837,2618.4,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245332281,3.81927,2618.3,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245332573,2.84366286,2619.2,2618.3,0.8302]
["bitfinex","ETHUSD",1727245332574,4.61643,2619.2,2618.3,0.8302]
["bitfinex","ETHUSD",1727245332736,1.18542103,2619.4,2618.5,3.67386286]
["bitfinex","ETHUSD",1727245332737,3.81833,2619.0,2618.5,3.67386286]
["bitfinex","ETHUSD",1727245333071,3.81849,2618.9,2618.5,0.8302]
["bitfinex","ETHUSD",1727245333833,3.81833,2619.0,2618.6,0.5118054]
["bitfinex","ETHUSD",1727245334029,7.63609,2619.2,2618.7,0.8302]
["bitfinex","ETHUSD",1727245334230,3.81832,2619.0,2618.7,0.8302]
["bitfinex","ETHUSD",1727245335290,3.81848,2618.9,2618.4,0.8302]
["bitfinex","ETHUSD",1727245335584,3.81863,2618.8,2618.4,0.8302]
["bitfinex","ETHUSD",1727245335800,3.81885,2618.6,2618.4,0.8302]
["bitfinex","ETHUSD",1727245336477,3.81898,2618.5,2618.4,0.8302]
["bitfinex","ETHUSD",1727245336628,0.7984,2618.9,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245336836,3.81927,2618.3,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245337874,3.81923,2618.4,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245338038,3.81927,2618.3,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245338375,7.63845,2618.4,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245338748,3.81922,2618.4,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245338946,3.8192,2618.4,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245339463,3.81927,2618.3,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245341376,4.583117,2618.3,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245342784,3.81927,2618.3,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245344972,3.81901,2618.5,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245345579,3.81913,2618.4,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245345979,3.81899,2618.5,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245346184,3.81891,2618.6,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245346637,7.63783,2618.6,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245346832,3.81891,2618.6,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245347484,3.81862,2618.8,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245347485,3.81872,2618.7,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245347788,3.81872,2618.7,2618.2,3.8575899]
["bitfinex","ETHUSD",1727245348093,3.81872,2618.7,2618.2,4.70933582]
["bitfinex","ETHUSD",1727245348388,3.81884,2618.6,2618.2,0.88994582]
["bitfinex","ETHUSD",1727245348841,3.81862,2618.8,2618.2,0.88994582]
["bitfinex","ETHUSD",1727245349047,3.81883,2618.6,2618.2,0.88994582]
["bitfinex","ETHUSD",1727245350596,3.81806,2619.2,2618.6,3.81882]
["bitfinex","ETHUSD",1727245350760,3.81806,2619.2,2618.7,0.07636373]
["bitfinex","ETHUSD",1727245350761,3.81812,2619.1,2618.7,0.07636373]
["bitfinex","ETHUSD",1727245350967,3.81806,2619.2,2618.6,0.0763638]
["bitfinex","ETHUSD",1727245351170,0.7862,2619.5,2618.6,0.74264329]
["bitfinex","ETHUSD",1727245351171,7.6367,2619.0,2618.6,0.74264329]
["bitfinex","ETHUSD",1727245351374,3.81833,2619.0,2618.5,3.81887]
["bitfinex","ETHUSD",1727245351757,7.63666,2619.0,2618.5,3.81887]
["bitfinex","ETHUSD",1727245352004,3.81833,2619.0,2618.5,3.81887]
["bitfinex","ETHUSD",1727245352601,3.81833,2619.0,2618.5,0.07636449]
["bitfinex","ETHUSD",1727245352763,3.8184,2618.9,2618.4,0.7639]
["bitfinex","ETHUSD",1727245352961,3.8184,2618.9,2618.5,0.50617382]
["bitfinex","ETHUSD",1727245353690,3.81833,2619.0,2618.5,0.50617382]
["bitfinex","ETHUSD",1727245353862,7.63669,2619.0,2618.5,0.50617382]
["bitfinex","ETHUSD",1727245354568,3.81833,2619.0,2618.5,0.50617382]
["bitfinex","ETHUSD",1727245354768,3.81842,2618.9,2618.6,0.51655518]
["bitfinex","ETHUSD",1727245355206,7.63668,2619.0,2618.6,0.51655518]
["bitfinex","ETHUSD",1727245355372,3.81844,2618.9,2618.6,0.51655518]
["bitfinex","ETHUSD",1727245355569,3.89337097,2619.3,2618.4,0.7639]
["bitfinex","ETHUSD",1727245355793,3.81834,2619.0,2618.4,4.58294]
["bitfinex","ETHUSD",1727245356261,3.81841,2618.9,2618.4,4.58294]
["bitfinex","ETHUSD",1727245356461,3.81841,2618.9,2618.4,5.7591941]
["bitfinex","ETHUSD",1727245356764,3.81802,2619.2,2618.7,3.81867]
["bitfinex","ETHUSD",1727245356999,3.8179,2619.3,2618.7,0.07636376]
["bitfinex","ETHUSD",1727245357177,7.63585,2619.3,2618.7,4.36612914]
["bitfinex","ETHUSD",1727245357579,3.81798,2619.2,2618.7,0.54751914]
["bitfinex","ETHUSD",1727245358261,3.81798,2619.2,2618.7,4.36609914]
["bitfinex","ETHUSD",1727245358473,5.00317103,2619.4,2618.9,0.8165]
["bitfinex","ETHUSD",1727245358702,5.00304103,2619.5,2618.9,0.89285966]
["bitfinex","ETHUSD",1727245359021,3.81775,2619.4,2618.9,0.89285966]
["bitfinex","ETHUSD",1727245359518,5.00287103,2619.6,2619.0,3.81816]
["bitfinex","ETHUSD",1727245359803,3.81745,2619.6,2619.0,0.85297397]
["bitfinex","ETHUSD",1727245359975,3.81769,2619.4,2618.9,0.8165]
["bitfinex","ETHUSD",1727245360306,3.8179,2619.3,2618.9,0.8165]
["bitfinex","ETHUSD",1727245360487,3.81799,2619.2,2618.9,0.8165]
["bitfinex","ETHUSD",1727245361007,7.63604,2619.2,2618.9,0.8165]
["bitfinex","ETHUSD",1727245361310,3.81825,2619.0,2618.5,3.81889]
["bitfinex","ETHUSD",1727245361461,3.81825,2619.0,2618.2,2.2895833]
["bitfinex","ETHUSD",1727245361462,3.81825,2619.0,2618.6,0.8165]
["bitfinex","ETHUSD",1727245361658,3.81868,2618.7,2618.3,0.8165]
["bitfinex","ETHUSD",1727245361867,3.81893,2618.6,2618.3,0.8165]
["bitfinex","ETHUSD",1727245362156,7.63809,2618.5,2618.3,0.8165]
["bitfinex","ETHUSD",1727245362307,3.81898,2618.5,2618.3,0.8165]
["bitfinex","ETHUSD",1727245362510,3.81875,2618.7,2618.3,0.8165]
["bitfinex","ETHUSD",1727245362807,0.7949,2618.8,2618.3,0.8165]
["bitfinex","ETHUSD",1727245362808,3.81864,2618.8,2618.3,0.8165]
["bitfinex","ETHUSD",1727245363010,3.81844,2618.9,2618.4,0.07637594]
["bitfinex","ETHUSD",1727245363307,3.81844,2618.9,2618.3,5.32416376]
["bitfinex","ETHUSD",1727245363536,3.81825,2619.0,2618.4,3.81909]
["bitfinex","ETHUSD",1727245363681,3.8184,2618.9,2618.4,0.91814537]
["bitfinex","ETHUSD",1727245364070,3.81828,2619.0,2618.4,4.73712537]
["bitfinex","ETHUSD",1727245364269,3.81828,2619.0,2618.4,4.81349315]
["bitfinex","ETHUSD",1727245364582,3.81828,2619.0,2618.5,0.8165]
["bitfinex","ETHUSD",1727245364790,3.81828,2619.0,2618.5,1.82262848]
["bitfinex","ETHUSD",1727245365108,3.81842,2618.9,2618.5,1.82262848]
["bitfinex","ETHUSD",1727245365289,3.81842,2618.9,2618.5,0.8165]
["bitfinex","ETHUSD",1727245365678,3.81872,2618.7,2618.4,0.8165]
["bitfinex","ETHUSD",1727245366438,3.81842,2618.9,2618.4,0.8165]
["bitfinex","ETHUSD",1727245366608,7.63694,2618.9,2618.4,0.8165]
["bitfinex","ETHUSD",1727245366940,3.81856,2618.8,2618.4,0.8165]
["bitfinex","ETHUSD",1727245370936,3.81856,2618.8,2618.4,1.28390699]
["bitfinex","ETHUSD",1727245371329,3.8188,2618.7,2618.4,1.28390699]
["bitfinex","ETHUSD",1727245371554,3.8188,2618.7,2618.4,0.8165]
["bitfinex","ETHUSD",1727245372120,3.81856,2618.8,2618.4,0.8165]
["bitfinex","ETHUSD",1727245372448,3.81878,2618.7,2618.4,0.8165]
["bitfinex","ETHUSD",1727245372631,0.7541,2618.8,2618.2,0.8324999]
["bitfinex","ETHUSD",1727245372837,3.81884,2618.6,2618.2,0.8324999]
["bitfinex","ETHUSD",1727245373218,7.63781,2618.6,2618.2,0.8324999]
["bitfinex","ETHUSD",1727245373573,3.8192,2618.4,2618.2,0.8324999]
["bitfinex","ETHUSD",1727245374959,3.81927,2618.3,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245376341,3.8192,2618.4,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245377446,3.81927,2618.3,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245380353,11.05631461,2618.3,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245380555,9.14256705,2618.3,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245380971,11.52239434,2618.3,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245381173,11.52148338,2618.3,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245382054,9.14256705,2618.3,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245382254,11.12295914,2618.3,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245383677,9.14256705,2618.3,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245384258,6.29890419,2618.3,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245384441,11.74684288,2618.3,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245384643,9.69256705,2618.3,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245385267,11.67047611,2618.3,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245385682,14.67047611,2618.3,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245385901,12.69256705,2618.3,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245386399,14.12035395,2618.3,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245387395,10.8801423,2618.3,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245387596,12.14256705,2618.3,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245388266,13.72380516,2618.3,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245388588,12.14256705,2618.3,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245388891,13.32826806,2618.3,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245390395,12.14256705,2618.3,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245391056,9.14256705,2618.3,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245391667,8.38846705,2618.3,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245391872,3.81927,2618.3,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245392466,3.8192,2618.4,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245392467,7.63841,2618.4,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245392980,3.8192,2618.4,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245393304,3.81927,2618.3,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245393667,3.8192,2618.4,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245394307,7.12038383,2618.3,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245394477,7.92408383,2618.3,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245394672,7.84855286,2618.3,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245394972,9.03425387,2618.3,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245395771,12.58425387,2618.3,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245395976,11.39855286,2618.3,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245396888,12.9778961,2618.3,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245399628,12.9778961,2618.3,2617.8,0.00080382]
["bitfinex","ETHUSD",1727245399629,8.16955,2617.9,2617.8,0.00080382]
["bitfinex","ETHUSD",1727245399779,12.1971868,2617.9,2617.8,0.00080382]
["bitfinex","ETHUSD",1727245399979,12.59184478,2617.9,2617.8,0.00080382]
["bitfinex","ETHUSD",1727245401003,11.01321286,2617.9,2617.8,0.00080382]
["bitfinex","ETHUSD",1727245401430,7.61955,2617.9,2617.8,0.00080382]
["bitfinex","ETHUSD",1727245401584,9.74420015,2617.9,2617.8,0.00080382]
["bitfinex","ETHUSD",1727245401786,14.66881827,2617.9,2617.8,0.00080382]
["bitfinex","ETHUSD",1727245403917,11.82515541,2617.9,2617.8,0.00080382]
["bitfinex","ETHUSD",1727245404116,3.82043,2617.5,2617.4,0.0381999]
["bitfinex","ETHUSD",1727245404418,11.30339683,2617.5,2617.4,0.0381999]
["bitfinex","ETHUSD",1727245404772,11.22786586,2617.5,2617.4,0.0381999]
["bitfinex","ETHUSD",1727245406837,11.77786586,2617.5,2617.4,0.0381999]
["bitfinex","ETHUSD",1727245407060,11.77786586,2617.5,2616.7,2.93646694]
["bitfinex","ETHUSD",1727245407061,3.82146,2616.8,2616.7,2.93646694]
["bitfinex","ETHUSD",1727245407372,5.385438,2616.8,2616.7,2.93646694]
["bitfinex","ETHUSD",1727245407571,8.22910086,2616.8,2616.7,2.93646694]
["bitfinex","ETHUSD",1727245408129,11.77910086,2616.8,2616.7,2.93646694]
["bitfinex","ETHUSD",1727245408328,8.935438,2616.8,2616.7,2.93646694]
["bitfinex","ETHUSD",1727245408733,3.82277,2615.9,2615.8,0.0381999]
["bitfinex","ETHUSD",1727245408934,3.82262,2616.0,2615.9,0.7742]
["bitfinex","ETHUSD",1727245409234,0.11,2616.0,2615.8,0.0381999]
["bitfinex","ETHUSD",1727245409432,3.82277,2615.9,2615.8,0.0381999]
["bitfinex","ETHUSD",1727245409629,7.54098386,2615.9,2615.8,0.0381999]
["bitfinex","ETHUSD",1727245409883,3.93277,2615.9,2615.8,0.0381999]
["bitfinex","ETHUSD",1727245411855,0.11,2615.9,2615.8,0.8123999]
["bitfinex","ETHUSD",1727245414443,4.00830097,2615.9,2615.8,0.8123999]
["bitfinex","ETHUSD",1727245414775,0.11,2615.9,2615.8,0.0381999]
["bitfinex","ETHUSD",1727245415397,0.11,2615.9,2615.8,0.8475999]
["bitfinex","ETHUSD",1727245415679,0.11,2615.9,2615.8,4.6705199]
["bitfinex","ETHUSD",1727245415875,0.11,2615.9,2615.8,5.51986389]
["bitfinex","ETHUSD",1727245416064,0.11,2616.4,2615.9,3.82266]
["bitfinex","ETHUSD",1727245416267,0.11,2616.4,2616.0,0.8094]
["bitfinex","ETHUSD",1727245417581,0.11,2616.4,2616.0,3.82254]
["bitfinex","ETHUSD",1727245417754,0.11,2616.4,2616.1,0.8094]
["bitfinex","ETHUSD",1727245417952,0.11,2616.4,2616.2,3.82232]
["bitfinex","ETHUSD",1727245418182,0.11,2616.4,2616.3,0.8094]
["bitfinex","ETHUSD",1727245418544,0.11,2616.4,2616.3,4.63159]
["bitfinex","ETHUSD",1727245418983,0.11,2616.4,2616.3,0.8094]
["bitfinex","ETHUSD",1727245419200,3.93204,2616.4,2616.3,0.8094]
["bitfinex","ETHUSD",1727245421289,0.11,2616.4,2616.3,0.8094]
["bitfinex","ETHUSD",1727245422998,0.11,2616.4,2616.3,5.477001]
["bitfinex","ETHUSD",1727245423158,0.11,2616.4,2616.3,8.39709996]
["bitfinex","ETHUSD",1727245423361,0.11,2616.4,2616.3,8.32066386]
["bitfinex","ETHUSD",1727245423600,0.11,2617.0,2616.8,0.8094]
["bitfinex","ETHUSD",1727245423798,0.11,2617.5,2617.0,0.8094]
["bitfinex","ETHUSD",1727245424005,0.11,2617.5,2617.4,3.65306286]
["bitfinex","ETHUSD",1727245424158,0.11,2617.8,2617.4,3.65306286]
["bitfinex","ETHUSD",1727245424496,0.11,2617.8,2617.4,7.47360286]
["bitfinex","ETHUSD",1727245424986,0.11,2617.8,2617.4,3.65306286]
["bitfinex","ETHUSD",1727245425412,0.11,2617.8,2617.4,0.8094]
["bitfinex","ETHUSD",1727245425572,3.89576097,2617.7,2617.4,0.8094]
["bitfinex","ETHUSD",1727245426100,0.502986,2617.8,2617.4,0.8094]
["bitfinex","ETHUSD",1727245426262,3.93009,2617.8,2617.4,0.8094]
["bitfinex","ETHUSD",1727245426462,3.82014,2617.7,2617.4,0.8094]
["bitfinex","ETHUSD",1727245427762,0.11,2617.8,2617.4,0.8094]
["bitfinex","ETHUSD",1727245428197,0.11,2617.8,2617.4,4.62997]
["bitfinex","ETHUSD",1727245428882,0.11,2617.8,2617.4,7.47363286]
["bitfinex","ETHUSD",1727245429088,0.11,2617.8,2617.4,8.22099615]
["bitfinex","ETHUSD",1727245429264,0.11,2617.8,2617.4,12.04149615]
["bitfinex","ETHUSD",1727245429456,0.11,2617.8,2617.4,8.22092615]
["bitfinex","ETHUSD",1727245430270,3.81948,2618.2,2617.4,8.22092615]
["bitfinex","ETHUSD",1727245430271,0.11,2617.9,2617.7,0.8065]
["bitfinex","ETHUSD",1727245430596,3.81921,2618.4,2617.7,0.8065]
["bitfinex","ETHUSD",1727245430597,0.11,2618.1,2617.7,0.8065]
["bitfinex","ETHUSD",1727245430804,3.81921,2618.4,2617.8,6.66366286]
["bitfinex","ETHUSD",1727245430805,0.11,2618.3,2617.8,6.66366286]
["bitfinex","ETHUSD",1727245431599,0.11,2618.3,2618.0,0.8065]
["bitfinex","ETHUSD",1727245432998,0.11,2618.3,2618.0,7.46978286]
["bitfinex","ETHUSD",1727245433203,0.11,2618.3,2618.0,0.8065]
["bitfinex","ETHUSD",1727245433502,0.11,2618.3,2618.0,1.55349629]
["bitfinex","ETHUSD",1727245433987,0.11,2618.3,2618.0,5.37317629]
["bitfinex","ETHUSD",1727245434196,0.11,2618.3,2618.0,1.55349629]
["bitfinex","ETHUSD",1727245435612,0.11,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1727245435792,3.81853,2618.9,2618.3,0.74694329]
["bitfinex","ETHUSD",1727245435793,0.11,2618.7,2618.3,0.74694329]
["bitfinex","ETHUSD",1727245436116,0.11,2618.7,2618.2,10.48239286]
["bitfinex","ETHUSD",1727245436901,0.11,2618.7,2618.0,0.74699629]
["bitfinex","ETHUSD",1727245436902,0.11,2618.7,2618.4,6.66278286]
["bitfinex","ETHUSD",1727245437900,0.11,2618.7,2618.4,7.37343798]
["bitfinex","ETHUSD",1727245438068,0.11,2618.7,2618.5,0.8256314]
["bitfinex","ETHUSD",1727245438872,0.11,2618.7,2618.5,4.72090481]
["bitfinex","ETHUSD",1727245439068,0.11,2618.7,2618.5,0.8256314]
["bitfinex","ETHUSD",1727245439307,0.11,2618.7,2618.3,4.62568]
["bitfinex","ETHUSD",1727245439466,0.11,2618.9,2618.3,4.62568]
["bitfinex","ETHUSD",1727245439671,0.11,2618.9,2618.3,5.8256348]
["bitfinex","ETHUSD",1727245439870,3.81907,2618.5,2618.0,1.55349629]
["bitfinex","ETHUSD",1727245440089,3.81907,2618.5,2618.0,0.8065]
["bitfinex","ETHUSD",1727245440316,0.769,2618.8,2618.0,0.8065]
["bitfinex","ETHUSD",1727245440317,3.81935,2618.3,2618.0,0.8065]
["bitfinex","ETHUSD",1727245440471,3.81942,2618.2,2617.8,7.39]
["bitfinex","ETHUSD",1727245440673,3.81935,2618.3,2617.8,8.58572533]
["bitfinex","ETHUSD",1727245440905,3.81935,2618.3,2617.8,12.40564533]
["bitfinex","ETHUSD",1727245441067,3.81871,2618.7,2618.1,0.8065]
["bitfinex","ETHUSD",1727245441284,3.81871,2618.7,2618.1,5.4441008]
["bitfinex","ETHUSD",1727245441483,3.81871,2618.7,2618.1,1.6245508]
["bitfinex","ETHUSD",1727245441794,3.81898,2618.5,2618.1,1.6245508]
["bitfinex","ETHUSD",1727245442191,3.81898,2618.5,2618.1,0.8065]
["bitfinex","ETHUSD",1727245442621,3.81913,2618.4,2618.1,0.8065]
["bitfinex","ETHUSD",1727245442786,3.81898,2618.5,2618.1,0.8065]
["bitfinex","ETHUSD",1727245445219,3.81915,2618.4,2618.1,0.8065]
["bitfinex","ETHUSD",1727245445424,0.11,2618.4,2618.1,0.8065]
["bitfinex","ETHUSD",1727245445626,0.11,2618.4,2618.3,7.37358798]
["bitfinex","ETHUSD",1727245445918,0.11,2618.4,2618.3,5.43135917]
["bitfinex","ETHUSD",1727245446286,0.11,2618.4,2618.3,9.25062917]
["bitfinex","ETHUSD",1727245446993,0.11,2618.4,2618.3,0.43135917]
["bitfinex","ETHUSD",1727245448328,0.11,2618.4,2618.1,3.0]
["bitfinex","ETHUSD",1727245448702,3.92913,2618.4,2617.9,3.81982]
["bitfinex","ETHUSD",1727245449027,0.11,2618.4,2617.9,3.0]
["bitfinex","ETHUSD",1727245449489,0.11,2618.4,2618.1,3.81952]
["bitfinex","ETHUSD",1727245450101,0.07553097,2618.5,2617.8,1.19572533]
["bitfinex","ETHUSD",1727245450332,0.11,2618.6,2617.4,3.8205]
["bitfinex","ETHUSD",1727245450333,3.81943,2618.2,2617.5,4.57045]
["bitfinex","ETHUSD",1727245450549,3.81978,2618.0,2617.5,1.13215]
["bitfinex","ETHUSD",1727245450840,3.82001,2617.8,2617.5,1.13215]
["bitfinex","ETHUSD",1727245450994,3.82029,2617.6,2617.5,0.7501]
["bitfinex","ETHUSD",1727245451193,0.11,2617.6,2617.5,0.7501]
["bitfinex","ETHUSD",1727245451600,0.11,2617.7,2617.5,0.7501]
["bitfinex","ETHUSD",1727245453321,0.11,2617.7,2617.5,1.207175]
["bitfinex","ETHUSD",1727245455307,0.11,2617.7,2617.5,5.027605]
["bitfinex","ETHUSD",1727245456044,0.11,2617.7,2617.5,1.207175]
["bitfinex","ETHUSD",1727245456242,0.11,2617.7,2617.5,5.027605]
["bitfinex","ETHUSD",1727245457313,0.11,2617.9,2617.5,5.027605]
["bitfinex","ETHUSD",1727245459751,0.11,2617.9,2617.5,5.027515]
["bitfinex","ETHUSD",1727245460441,0.11,2617.9,2617.6,4.3230015]
["bitfinex","ETHUSD",1727245460607,0.11,2617.9,2617.6,0.5027515]
["bitfinex","ETHUSD",1727245463359,0.11,2618.0,2617.6,0.5027515]
["bitfinex","ETHUSD",1727245463523,0.11,2618.0,2617.5,5.027485]
["bitfinex","ETHUSD",1727245463855,0.11,2618.0,2617.6,3.82021]
["bitfinex","ETHUSD",1727245464264,0.11,2618.0,2617.5,5.027485]
["bitfinex","ETHUSD",1727245464752,0.11,2618.0,2617.6,3.82021]
["bitfinex","ETHUSD",1727245465929,0.11,2618.0,2617.5,5.027485]
["bitfinex","ETHUSD",1727245466270,0.11,2618.0,2617.7,3.82013]
["bitfinex","ETHUSD",1727245467127,3.92974,2618.0,2617.6,0.5027485]
["bitfinex","ETHUSD",1727245467565,0.11,2618.0,2617.6,4.3229785]
["bitfinex","ETHUSD",1727245467767,0.11,2618.0,2617.6,0.5027485]
["bitfinex","ETHUSD",1727245468853,0.11,2618.0,2617.6,4.3230085]
["bitfinex","ETHUSD",1727245470659,0.11,2618.0,2617.7,0.55301835]
["bitfinex","ETHUSD",1727245471058,0.11,2618.0,2617.8,3.81996]
["bitfinex","ETHUSD",1727245471254,0.11,2618.0,2617.7,0.55301835]
["bitfinex","ETHUSD",1727245472581,0.11,2618.0,2617.5,1.207175]
["bitfinex","ETHUSD",1727245472582,3.92981,2618.0,2617.5,5.027525]
["bitfinex","ETHUSD",1727245472801,0.11,2618.0,2617.5,5.027525]
["bitfinex","ETHUSD",1727245473262,0.11,2618.0,2617.6,3.82028]
["bitfinex","ETHUSD",1727245474296,0.11,2618.0,2617.6,7.6405]
["bitfinex","ETHUSD",1727245474467,0.11,2618.0,2617.7,4.7048875]
["bitfinex","ETHUSD",1727245474885,0.11,2618.0,2617.7,0.8847675]
["bitfinex","ETHUSD",1727245475120,0.11,2618.1,2617.7,0.8847675]
["bitfinex","ETHUSD",1727245475315,0.11,2618.1,2617.7,4.7047675]
["bitfinex","ETHUSD",1727245475518,0.11,2618.1,2617.8,0.85249775]
["bitfinex","ETHUSD",1727245475815,0.11,2618.1,2617.8,4.67249775]
["bitfinex","ETHUSD",1727245476018,0.11,2618.1,2617.9,3.81975]
["bitfinex","ETHUSD",1727245476679,0.11,2618.1,2617.9,3.81976]
["bitfinex","ETHUSD",1727245477586,0.11,2618.1,2617.8,4.67249775]
["bitfinex","ETHUSD",1727245477783,0.11,2618.1,2617.9,0.46724978]
["bitfinex","ETHUSD",1727245478005,0.11,2618.1,2617.9,4.28707978]
["bitfinex","ETHUSD",1727245478909,0.11,2618.1,2617.9,0.46724978]
["bitfinex","ETHUSD",1727245479985,0.11,2618.1,2617.9,4.28708978]
["bitfinex","ETHUSD",1727245480605,0.11,2618.1,2617.9,0.46724978]
["bitfinex","ETHUSD",1727245481109,0.11,2618.2,2617.9,0.46724978]
["bitfinex","ETHUSD",1727245481701,3.81963,2618.1,2617.8,0.85249775]
["bitfinex","ETHUSD",1727245481928,3.81973,2618.0,2617.7,3.0]
["bitfinex","ETHUSD",1727245482128,4.61683,2618.0,2617.5,4.207175]
["bitfinex","ETHUSD",1727245482296,4.61683,2618.0,2617.5,8.027595]
["bitfinex","ETHUSD",1727245482495,4.61683,2618.0,2617.6,4.9238095]
["bitfinex","ETHUSD",1727245482921,0.7971,2618.0,2617.6,4.9238095]
["bitfinex","ETHUSD",1727245483211,3.81956,2618.1,2617.6,8.7440795]
["bitfinex","ETHUSD",1727245484138,3.81956,2618.1,2617.7,0.64395954]
["bitfinex","ETHUSD",1727245484322,3.81956,2618.1,2617.8,0.64395954]
["bitfinex","ETHUSD",1727245484495,3.81956,2618.1,2617.8,0.64408795]
["bitfinex","ETHUSD",1727245485018,3.81956,2618.1,2617.8,0.64408836]
["bitfinex","ETHUSD",1727245485434,3.81956,2618.1,2617.7,1.0595214]
["bitfinex","ETHUSD",1727245485743,0.11,2618.2,2617.8,0.64418875]
["bitfinex","ETHUSD",1727245485936,0.11,2618.2,2617.9,1.19656376]
["bitfinex","ETHUSD",1727245486131,0.11,2618.2,2617.9,0.55237501]
["bitfinex","ETHUSD",1727245487218,0.11,2618.2,2617.9,4.37221501]
["bitfinex","ETHUSD",1727245487425,0.11,2618.2,2618.0,3.81967]
["bitfinex","ETHUSD",1727245487648,0.11,2618.3,2618.1,0.4372045]
["bitfinex","ETHUSD",1727245487948,0.11,2618.3,2618.0,4.64237]
["bitfinex","ETHUSD",1727245487949,0.11,2618.3,2618.0,5.28655749]
["bitfinex","ETHUSD",1727245488165,0.11,2618.3,2618.0,4.64237]
["bitfinex","ETHUSD",1727245489811,0.11,2618.3,2618.1,3.81954]
["bitfinex","ETHUSD",1727245490047,0.11,2618.3,2618.1,3.81948]
["bitfinex","ETHUSD",1727245490578,0.11,2618.3,2618.2,3.55431798]
["bitfinex","ETHUSD",1727245490768,0.11,2618.3,2618.2,8.19337778]
["bitfinex","ETHUSD",1727245491169,0.11,2618.3,2618.2,8.83756427]
["bitfinex","ETHUSD",1727245491485,0.11,2618.3,2618.2,11.83756427]
["bitfinex","ETHUSD",1727245492151,0.11,2618.3,2618.2,8.28324629]
["bitfinex","ETHUSD",1727245492368,0.11,2618.3,2618.2,11.83756427]
["bitfinex","ETHUSD",1727245492976,3.92856,2618.8,2618.2,12.65908005]
["bitfinex","ETHUSD",1727245493176,3.81872,2618.7,2618.3,2.2920425]
["bitfinex","ETHUSD",1727245493387,3.81872,2618.7,2618.4,0.64402457]
["bitfinex","ETHUSD",1727245493891,0.11,2618.8,2618.3,0.64402457]
["bitfinex","ETHUSD",1727245494039,3.8187,2618.7,2618.2,11.4582498]
["bitfinex","ETHUSD",1727245494245,3.8187,2618.7,2618.3,0.64402945]
["bitfinex","ETHUSD",1727245494466,0.11,2618.8,2618.3,3.81925]
["bitfinex","ETHUSD",1727245494658,3.92858,2618.8,2618.3,4.96506698]
["bitfinex","ETHUSD",1727245494864,3.92858,2618.8,2618.4,0.64397557]
["bitfinex","ETHUSD",1727245495277,3.92858,2618.8,2618.3,4.96506698]
["bitfinex","ETHUSD",1727245496242,0.11,2618.8,2618.3,4.96506698]
["bitfinex","ETHUSD",1727245496448,0.11,2618.8,2618.4,1.26039868]
["bitfinex","ETHUSD",1727245496877,0.11,2618.8,2618.4,5.07943868]
["bitfinex","ETHUSD",1727245500333,0.11,2618.8,2618.4,8.89847868]
["bitfinex","ETHUSD",1727245500632,0.11,2618.8,2617.9,3.55237501]
["bitfinex","ETHUSD",1727245500633,3.81922,2618.4,2617.9,3.55237501]
["bitfinex","ETHUSD",1727245500820,3.81928,2618.3,2617.9,3.55237501]
["bitfinex","ETHUSD",1727245501025,3.81922,2618.4,2617.9,3.55237501]
["bitfinex","ETHUSD",1727245501026,4.61312,2618.4,2618.3,0.64363028]
["bitfinex","ETHUSD",1727245501204,4.68865097,2618.4,2618.3,0.64363028]
["bitfinex","ETHUSD",1727245501408,3.8195,2618.2,2617.7,0.64363028]
["bitfinex","ETHUSD",1727245501608,0.11,2618.2,2617.8,0.64363028]
["bitfinex","ETHUSD",1727245501923,0.11,2618.2,2617.8,3.81992]
["bitfinex","ETHUSD",1727245502226,0.11,2618.2,2617.9,0.64363028]
["bitfinex","ETHUSD",1727245502227,3.92941,2618.2,2617.9,0.64363028]
["bitfinex","ETHUSD",1727245502446,3.92941,2618.2,2617.8,0.82837603]
["bitfinex","ETHUSD",1727245502740,3.92941,2618.2,2617.8,1.47218701]
["bitfinex","ETHUSD",1727245503151,3.92941,2618.2,2617.8,1.47218717]
["bitfinex","ETHUSD",1727245503515,0.11,2618.2,2617.8,4.64835603]
["bitfinex","ETHUSD",1727245503921,0.11,2618.2,2617.9,0.64383985]
["bitfinex","ETHUSD",1727245504248,0.11,2618.2,2617.9,1.28770712]
["bitfinex","ETHUSD",1727245504626,0.11,2618.2,2617.9,0.64386727]
["bitfinex","ETHUSD",1727245504812,0.11,2618.2,2617.8,4.64835603]
["bitfinex","ETHUSD",1727245505707,0.11,2618.2,2617.9,0.64393321]
["bitfinex","ETHUSD",1727245506510,0.11,2618.2,2617.8,8.20491415]
["bitfinex","ETHUSD",1727245506712,0.11,2618.2,2617.9,1.4644755]
["bitfinex","ETHUSD",1727245507235,0.11,2618.2,2617.9,0.82049142]
["bitfinex","ETHUSD",1727245509921,0.11,2618.2,2617.9,1.61689142]
["bitfinex","ETHUSD",1727245510222,0.11,2618.2,2618.0,3.8197]
["bitfinex","ETHUSD",1727245510652,0.11,2618.3,2618.0,3.8197]
["bitfinex","ETHUSD",1727245510841,0.11,2618.3,2618.0,1.28131295]
["bitfinex","ETHUSD",1727245512554,0.11,2618.3,2618.0,3.8197]
["bitfinex","ETHUSD",1727245512780,0.11,2618.3,2618.2,3.81941]
["bitfinex","ETHUSD",1727245512938,0.11,2618.6,2618.5,7.61538]
["bitfinex","ETHUSD",1727245513123,1.18164003,2618.9,2618.5,7.61538]
["bitfinex","ETHUSD",1727245513124,0.11,2618.8,2618.5,8.25951704]
["bitfinex","ETHUSD",1727245513330,0.11,2618.8,2618.6,0.64413704]
["bitfinex","ETHUSD",1727245513544,0.11,2618.8,2618.5,1.061538]
["bitfinex","ETHUSD",1727245513863,0.11,2618.8,2618.4,6.81909]
["bitfinex","ETHUSD",1727245513864,0.11,2618.8,2618.4,3.0]
["bitfinex","ETHUSD",1727245514025,3.92862,2618.8,2618.5,0.64393718]
["bitfinex","ETHUSD",1727245514231,3.92862,2618.8,2618.3,0.64393718]
["bitfinex","ETHUSD",1727245514232,3.81891,2618.6,2618.3,0.64393718]
["bitfinex","ETHUSD",1727245514427,3.81891,2618.6,2618.0,5.84920017]
["bitfinex","ETHUSD",1727245514428,0.7816,2618.5,2618.0,5.84920017]
["bitfinex","ETHUSD",1727245514651,0.7816,2618.5,2618.2,3.81938]
["bitfinex","ETHUSD",1727245514958,0.7816,2618.5,2618.3,0.64393379]
["bitfinex","ETHUSD",1727245515159,0.7816,2618.5,2618.2,3.81938]
["bitfinex","ETHUSD",1727245515362,0.7816,2618.5,2618.3,0.6439185]
["bitfinex","ETHUSD",1727245515525,0.7816,2618.5,2618.2,3.81933]
["bitfinex","ETHUSD",1727245515730,0.7816,2618.5,2618.3,0.64394593]
["bitfinex","ETHUSD",1727245515954,0.7816,2618.5,2618.2,4.580903]
["bitfinex","ETHUSD",1727245516139,0.7816,2618.5,2618.3,0.64394787]
["bitfinex","ETHUSD",1727245516468,0.7816,2618.5,2618.2,8.400223]
["bitfinex","ETHUSD",1727245516676,0.11,2618.4,2618.2,4.580893]
["bitfinex","ETHUSD",1727245517057,0.11,2618.4,2618.3,4.28499729]
["bitfinex","ETHUSD",1727245517251,0.11,2618.4,2618.3,4.92896132]
["bitfinex","ETHUSD",1727245518792,0.11,2618.4,2618.3,1.10969132]
["bitfinex","ETHUSD",1727245519294,0.11,2618.4,2618.3,4.92896132]
["bitfinex","ETHUSD",1727245519991,0.11,2618.4,2618.3,4.28499729]
["bitfinex","ETHUSD",1727245520228,0.11,2618.4,2618.3,4.92902308]
["bitfinex","ETHUSD",1727245520758,0.11,2618.4,2618.3,5.57305017]
["bitfinex","ETHUSD",1727245522573,0.11,2618.6,2618.3,5.57305017]
["bitfinex","ETHUSD",1727245522889,0.11,2618.6,2618.3,4.92902308]
["bitfinex","ETHUSD",1727245523560,0.11,2618.6,2618.3,0.64402579]
["bitfinex","ETHUSD",1727245523856,3.92884,2618.6,2618.3,0.64402579]
["bitfinex","ETHUSD",1727245524907,0.11,2618.6,2618.3,0.64402579]
["bitfinex","ETHUSD",1727245525406,0.11,2618.6,2618.3,4.46314579]
["bitfinex","ETHUSD",1727245526227,0.11,2618.6,2618.3,0.64402579]
["bitfinex","ETHUSD",1727245526385,4.399868,2618.6,2618.3,0.64402579]
["bitfinex","ETHUSD",1727245526586,7.74775,2618.6,2618.3,0.64402579]
["bitfinex","ETHUSD",1727245526973,3.92884,2618.6,2618.3,0.64402579]
["bitfinex","ETHUSD",1727245528472,3.92903,2618.5,2618.3,0.64402579]
["bitfinex","ETHUSD",1727245529112,3.92903,2618.5,2618.0,6.81961]
["bitfinex","ETHUSD",1727245529415,3.81957,2618.1,2617.6,4.61513769]
["bitfinex","ETHUSD",1727245529608,3.81957,2618.1,2617.5,2.82158033]
["bitfinex","ETHUSD",1727245529609,3.81983,2618.0,2617.5,2.82158033]
["bitfinex","ETHUSD",1727245529811,3.81983,2618.0,2617.6,1.98813495]
["bitfinex","ETHUSD",1727245530111,3.81983,2618.0,2617.6,1.16549169]
["bitfinex","ETHUSD",1727245530319,3.82001,2617.8,2617.3,0.79493769]
["bitfinex","ETHUSD",1727245530613,3.81983,2618.0,2617.3,2.05660246]
["bitfinex","ETHUSD",1727245530614,3.81985,2617.9,2617.3,2.05660246]
["bitfinex","ETHUSD",1727245530780,3.81985,2617.9,2617.4,3.82057]
["bitfinex","ETHUSD",1727245530976,3.81985,2617.9,2617.5,3.0]
["bitfinex","ETHUSD",1727245532389,3.82,2617.8,2617.5,3.0]
["bitfinex","ETHUSD",1727245532589,3.82,2617.8,2617.4,4.86755602]
["bitfinex","ETHUSD",1727245533210,3.81988,2617.9,2617.5,3.0]
["bitfinex","ETHUSD",1727245534313,3.81983,2618.0,2617.5,3.7588136]
["bitfinex","ETHUSD",1727245534474,3.81979,2618.0,2617.5,3.7588136]
["bitfinex","ETHUSD",1727245535081,4.64267,2617.8,2617.3,1.23336165]
["bitfinex","ETHUSD",1727245535322,4.64267,2617.8,2617.2,4.61349]
["bitfinex","ETHUSD",1727245535817,4.64267,2617.8,2617.3,3.82062]
["bitfinex","ETHUSD",1727245536002,4.64267,2617.8,2617.4,0.843411]
["bitfinex","ETHUSD",1727245536310,0.8226,2617.8,2617.4,4.663971]
["bitfinex","ETHUSD",1727245536515,0.8226,2617.8,2617.5,3.0]
["bitfinex","ETHUSD",1727245538079,0.8226,2617.8,2617.4,0.843411]
["bitfinex","ETHUSD",1727245538080,4.64268,2617.8,2617.4,0.843411]
["bitfinex","ETHUSD",1727245538689,0.8226,2617.8,2617.4,0.843411]
["bitfinex","ETHUSD",1727245538886,0.8226,2617.8,2617.2,4.61348]
["bitfinex","ETHUSD",1727245539099,4.64261,2617.8,2617.2,4.61348]
["bitfinex","ETHUSD",1727245539415,4.64261,2617.8,2617.2,7.64155]
["bitfinex","ETHUSD",1727245539614,4.64261,2617.8,2617.2,3.82077]
["bitfinex","ETHUSD",1727245539983,4.64261,2617.8,2617.2,7.64154]
["bitfinex","ETHUSD",1727245540292,4.64261,2617.8,2617.3,3.82071]
["bitfinex","ETHUSD",1727245540481,0.8226,2617.8,2617.4,3.82056]
["bitfinex","ETHUSD",1727245542213,0.8226,2617.8,2617.5,3.82042]
["bitfinex","ETHUSD",1727245542518,1.18164003,2618.3,2617.6,7.45264036]
["bitfinex","ETHUSD",1727245542519,5.43074057,2618.3,2617.6,7.45264036]
["bitfinex","ETHUSD",1727245542707,3.81945,2618.2,2617.6,7.64045]
["bitfinex","ETHUSD",1727245542912,3.81945,2618.2,2617.6,8.84132476]
["bitfinex","ETHUSD",1727245543215,3.81945,2618.2,2617.7,3.82011]
["bitfinex","ETHUSD",1727245543891,4.6419,2618.3,2617.8,3.81998]
["bitfinex","ETHUSD",1727245544286,0.8226,2618.3,2617.8,7.63988]
["bitfinex","ETHUSD",1727245544605,0.8226,2618.3,2617.8,8.87947524]
["bitfinex","ETHUSD",1727245544807,0.8226,2618.3,2617.8,8.87949524]
["bitfinex","ETHUSD",1727245545005,0.8226,2618.3,2617.9,3.55599763]
["bitfinex","ETHUSD",1727245545208,0.8226,2618.5,2617.9,4.36829763]
["bitfinex","ETHUSD",1727245545419,4.64165,2618.5,2618.0,3.81966]
["bitfinex","ETHUSD",1727245545606,0.8226,2618.5,2618.0,5.14436329]
["bitfinex","ETHUSD",1727245545807,0.8226,2618.5,2618.2,3.81941]
["bitfinex","ETHUSD",1727245546475,0.8226,2618.5,2618.2,3.81933]
["bitfinex","ETHUSD",1727245546884,3.81869,2618.7,2618.2,7.63865]
["bitfinex","ETHUSD",1727245547077,3.81869,2618.7,2618.2,8.53499033]
["bitfinex","ETHUSD",1727245547381,3.81869,2618.7,2618.2,4.71566033]
["bitfinex","ETHUSD",1727245549318,3.81885,2618.6,2618.0,8.96398329]
["bitfinex","ETHUSD",1727245549615,3.81885,2618.6,2618.1,3.81955]
["bitfinex","ETHUSD",1727245550182,3.81869,2618.7,2618.2,3.81933]
["bitfinex","ETHUSD",1727245550428,3.81869,2618.7,2618.2,4.71570233]
["bitfinex","ETHUSD",1727245550982,4.64122,2618.8,2618.2,4.71570233]
["bitfinex","ETHUSD",1727245551411,4.64122,2618.8,2618.3,3.81927]
["bitfinex","ETHUSD",1727245551600,4.64122,2618.8,2618.2,4.71570233]
["bitfinex","ETHUSD",1727245551920,3.81871,2618.7,2618.2,4.71570233]
["bitfinex","ETHUSD",1727245552217,3.89424097,2618.7,2618.0,3.81961]
["bitfinex","ETHUSD",1727245552424,0.8149,2618.4,2618.0,3.81961]
["bitfinex","ETHUSD",1727245552740,0.8149,2618.4,2617.9,3.81985]
["bitfinex","ETHUSD",1727245552741,4.63415,2618.4,2617.9,3.81985]
["bitfinex","ETHUSD",1727245552891,3.81928,2618.3,2617.9,3.0]
["bitfinex","ETHUSD",1727245553594,3.81956,2618.1,2617.7,3.0]
["bitfinex","ETHUSD",1727245553795,0.8149,2618.0,2617.7,4.49572276]
["bitfinex","ETHUSD",1727245554239,4.63462,2618.0,2617.5,8.40128]
["bitfinex","ETHUSD",1727245554450,4.63462,2618.0,2617.5,4.58094]
["bitfinex","ETHUSD",1727245554786,3.81998,2617.9,2617.4,3.82054]
["bitfinex","ETHUSD",1727245554915,4.63461,2618.0,2617.4,4.32270138]
["bitfinex","ETHUSD",1727245555114,4.63461,2618.0,2617.5,4.6843299]
["bitfinex","ETHUSD",1727245555552,8.4544,2618.0,2617.5,3.8639299]
["bitfinex","ETHUSD",1727245555913,4.63461,2618.0,2617.5,3.8639299]
["bitfinex","ETHUSD",1727245556340,8.45441,2618.0,2617.5,3.8639299]
["bitfinex","ETHUSD",1727245556519,4.63461,2618.0,2617.5,7.6843199]
["bitfinex","ETHUSD",1727245557252,4.63461,2618.0,2617.5,3.8639299]
["bitfinex","ETHUSD",1727245557431,3.81993,2617.9,2617.4,3.50216138]
["bitfinex","ETHUSD",1727245557820,3.81993,2617.9,2617.4,7.32274138]
["bitfinex","ETHUSD",1727245558122,3.82003,2617.8,2617.4,3.50216138]
["bitfinex","ETHUSD",1727245559237,3.82003,2617.8,2617.5,1.19040314]
["bitfinex","ETHUSD",1727245560019,3.81985,2617.9,2617.5,1.19040314]
["bitfinex","ETHUSD",1727245560463,0.8149,2618.0,2617.6,3.82023]
["bitfinex","ETHUSD",1727245561060,3.81964,2618.1,2617.6,3.82023]
["bitfinex","ETHUSD",1727245561260,3.81964,2618.1,2617.7,0.88310631]
["bitfinex","ETHUSD",1727245561861,0.8149,2618.2,2617.7,5.46374631]
["bitfinex","ETHUSD",1727245562042,0.8149,2618.2,2617.7,9.28380631]
["bitfinex","ETHUSD",1727245562241,0.8149,2618.2,2617.7,5.46374631]
["bitfinex","ETHUSD",1727245562581,4.63432,2618.2,2617.7,5.46374631]
["bitfinex","ETHUSD",1727245563456,4.63432,2618.2,2617.9,3.8198]
["bitfinex","ETHUSD",1727245563457,0.8149,2618.2,2617.9,3.8198]
["bitfinex","ETHUSD",1727245564135,0.8149,2618.2,2617.8,4.36624463]
["bitfinex","ETHUSD",1727245565352,0.8149,2618.2,2617.9,3.81984]
["bitfinex","ETHUSD",1727245565678,0.8149,2618.2,2617.8,4.36624463]
["bitfinex","ETHUSD",1727245565849,0.8149,2618.2,2617.9,0.60099509]
["bitfinex","ETHUSD",1727245566538,0.8149,2618.2,2617.9,4.42083509]
["bitfinex","ETHUSD",1727245568173,4.59763,2618.4,2617.9,4.42083509]
["bitfinex","ETHUSD",1727245569278,4.59763,2618.4,2617.9,0.60099509]
["bitfinex","ETHUSD",1727245569845,3.81929,2618.3,2617.9,0.60099509]
["bitfinex","ETHUSD",1727245570555,3.81929,2618.3,2617.9,4.42084509]
["bitfinex","ETHUSD",1727245571144,3.81929,2618.3,2617.9,0.60099509]
["bitfinex","ETHUSD",1727245572352,3.81929,2618.3,2617.9,3.81985]
["bitfinex","ETHUSD",1727245572982,0.7785,2618.4,2617.9,3.81985]
["bitfinex","ETHUSD",1727245572983,4.59766,2618.4,2617.9,3.81985]
["bitfinex","ETHUSD",1727245573140,4.59766,2618.4,2617.7,5.46383631]
["bitfinex","ETHUSD",1727245573141,1.56730057,2618.7,2618.1,4.36059763]
["bitfinex","ETHUSD",1727245573450,0.7785,2618.7,2618.1,8.4437]
["bitfinex","ETHUSD",1727245573652,4.59726,2618.7,2618.1,5.82411976]
["bitfinex","ETHUSD",1727245573869,8.41609,2618.7,2618.1,5.82404976]
["bitfinex","ETHUSD",1727245574241,4.59726,2618.7,2618.1,9.64352976]
["bitfinex","ETHUSD",1727245574476,4.59726,2618.7,2618.2,0.96435298]
["bitfinex","ETHUSD",1727245574685,0.7785,2618.7,2618.2,6.42481175]
["bitfinex","ETHUSD",1727245575179,4.5972,2618.7,2618.2,6.42481175]
["bitfinex","ETHUSD",1727245575684,4.5972,2618.7,2618.2,6.42473175]
["bitfinex","ETHUSD",1727245575870,0.7785,2618.7,2618.3,0.7305708]
["bitfinex","ETHUSD",1727245576884,0.7785,2618.7,2618.3,4.5498108]
["bitfinex","ETHUSD",1727245577554,4.59699,2618.9,2618.4,3.81903]
["bitfinex","ETHUSD",1727245577755,4.59699,2618.9,2618.5,0.45496008]
["bitfinex","ETHUSD",1727245578649,0.0381999,2619.0,2618.5,0.45496008]
["bitfinex","ETHUSD",1727245578650,0.0381999,2619.0,2618.8,3.81846]
["bitfinex","ETHUSD",1727245578843,0.0381999,2619.0,2618.9,11.8046286]
["bitfinex","ETHUSD",1727245579052,0.0381999,2619.0,2618.9,11.72827043]
["bitfinex","ETHUSD",1727245579348,0.0381999,2619.0,2618.9,15.34811768]
["bitfinex","ETHUSD",1727245579556,0.8166999,2619.8,2618.9,15.34811768]
["bitfinex","ETHUSD",1727245579557,0.8166999,2619.8,2619.4,3.81752]
["bitfinex","ETHUSD",1727245579788,0.0381999,2619.8,2619.5,0.0763414]
["bitfinex","ETHUSD",1727245579993,0.0381999,2619.8,2619.5,0.90171558]
["bitfinex","ETHUSD",1727245580195,0.0381999,2619.8,2619.6,3.55528043]
["bitfinex","ETHUSD",1727245580751,0.0381999,2619.8,2619.7,3.89356647]
["bitfinex","ETHUSD",1727245580948,0.0381999,2619.8,2619.7,3.81723]
["bitfinex","ETHUSD",1727245581251,0.0381999,2619.8,2619.7,8.24026]
["bitfinex","ETHUSD",1727245581477,0.0381999,2619.8,2619.7,9.80774746]
["bitfinex","ETHUSD",1727245584118,0.0381999,2620.6,2620.0,3.81676]
["bitfinex","ETHUSD",1727245584317,0.0381999,2620.6,2619.9,0.7967]
["bitfinex","ETHUSD",1727245584318,0.0381999,2620.6,2620.3,3.81634]
["bitfinex","ETHUSD",1727245584461,0.0381999,2620.6,2620.4,1.11879904]
["bitfinex","ETHUSD",1727245586268,0.0381999,2620.6,2620.4,8.49024947]
["bitfinex","ETHUSD",1727245586473,0.0381999,2620.6,2620.5,0.0763169]
["bitfinex","ETHUSD",1727245586715,0.0381999,2620.6,2620.5,3.8923769]
["bitfinex","ETHUSD",1727245586871,0.0381999,2620.6,2620.5,4.6890769]
["bitfinex","ETHUSD",1727245587204,0.0381999,2620.6,2620.5,9.48069264]
["bitfinex","ETHUSD",1727245591301,0.0381999,2621.4,2621.3,11.71688043]
["bitfinex","ETHUSD",1727245600820,0.0381999,2621.4,2621.0,3.81532]
["bitfinex","ETHUSD",1727245601122,0.7676,2621.3,2620.6,3.81581]
["bitfinex","ETHUSD",1727245601326,0.7676,2621.3,2620.5,4.33208043]
["bitfinex","ETHUSD",1727245601327,0.7676,2621.3,2620.8,3.55528043]
["bitfinex","ETHUSD",1727245601618,0.7676,2621.3,2620.8,7.37078043]
["bitfinex","ETHUSD",1727245601824,0.0381999,2621.4,2621.1,3.81514]
["bitfinex","ETHUSD",1727245602034,0.0381999,2621.4,2620.9,3.81534]
["bitfinex","ETHUSD",1727245602315,0.0381999,2621.4,2621.0,3.81531]
["bitfinex","ETHUSD",1727245602824,0.0381999,2621.4,2620.5,3.7768]
["bitfinex","ETHUSD",1727245602825,4.5825,2621.3,2620.7,3.81571]
["bitfinex","ETHUSD",1727245603125,4.5825,2621.3,2620.7,3.0]
["bitfinex","ETHUSD",1727245603126,0.07553097,2621.2,2620.7,3.0]
["bitfinex","ETHUSD",1727245603301,4.65803097,2621.3,2620.7,3.0]
["bitfinex","ETHUSD",1727245603499,4.65803097,2621.3,2620.3,4.33208043]
["bitfinex","ETHUSD",1727245603500,4.5825,2621.3,2620.4,6.81612]
["bitfinex","ETHUSD",1727245603711,3.81515,2621.2,2620.4,6.81612]
["bitfinex","ETHUSD",1727245603896,3.81529,2621.1,2620.4,6.81612]
["bitfinex","ETHUSD",1727245604103,4.58294,2621.0,2620.4,3.81612]
["bitfinex","ETHUSD",1727245604312,0.7676,2621.0,2620.4,3.81612]
["bitfinex","ETHUSD",1727245604518,0.7676,2621.0,2620.5,3.81603]
["bitfinex","ETHUSD",1727245604717,0.7676,2621.0,2620.4,3.81612]
["bitfinex","ETHUSD",1727245604909,0.7676,2621.0,2620.4,7.63223]
["bitfinex","ETHUSD",1727245605103,0.7676,2621.0,2620.4,3.81611]
["bitfinex","ETHUSD",1727245605333,4.58294,2621.0,2620.5,3.0]
["bitfinex","ETHUSD",1727245605647,3.81579,2620.7,2620.1,3.55528043]
["bitfinex","ETHUSD",1727245605810,0.84313097,2621.0,2620.1,3.81662]
["bitfinex","ETHUSD",1727245605811,0.7676,2620.6,2620.1,3.81662]
["bitfinex","ETHUSD",1727245605992,0.7676,2620.6,2620.2,3.8165]
["bitfinex","ETHUSD",1727245606196,0.7676,2620.6,2620.2,0.763312]
["bitfinex","ETHUSD",1727245606509,0.7676,2620.6,2620.3,3.81623]
["bitfinex","ETHUSD",1727245606715,3.81509,2621.2,2620.5,7.63203]
["bitfinex","ETHUSD",1727245606716,0.7676,2621.1,2620.5,7.63203]
["bitfinex","ETHUSD",1727245606916,0.7676,2621.1,2620.7,3.81565]
["bitfinex","ETHUSD",1727245607747,0.7676,2621.1,2620.8,3.81561]
["bitfinex","ETHUSD",1727245607936,0.7676,2621.1,2620.7,3.81565]
["bitfinex","ETHUSD",1727245607937,0.7676,2621.1,2620.9,3.81548]
["bitfinex","ETHUSD",1727245609008,0.7676,2620.8,2619.4,0.7768]
["bitfinex","ETHUSD",1727245609261,3.55528043,2620.5,2619.5,3.81747]
["bitfinex","ETHUSD",1727245609552,4.58385,2620.4,2619.7,3.81715]
["bitfinex","ETHUSD",1727245609842,4.65938097,2620.4,2619.7,3.81715]
["bitfinex","ETHUSD",1727245610048,0.7676,2620.4,2619.7,3.81715]
["bitfinex","ETHUSD",1727245610408,0.7676,2620.4,2619.8,3.81705]
["bitfinex","ETHUSD",1727245610551,0.7676,2620.4,2619.7,3.81715]
["bitfinex","ETHUSD",1727245610552,4.58382,2620.4,2619.7,7.63429]
["bitfinex","ETHUSD",1727245610714,0.7676,2620.4,2619.8,3.81704]
["bitfinex","ETHUSD",1727245611750,4.58385,2620.4,2619.7,4.198915]
["bitfinex","ETHUSD",1727245612329,4.58385,2620.4,2619.7,8.016055]
["bitfinex","ETHUSD",1727245612651,3.81637,2620.3,2619.7,4.198855]
["bitfinex","ETHUSD",1727245613926,3.81637,2620.3,2619.7,8.015975]
["bitfinex","ETHUSD",1727245614135,3.81637,2620.3,2619.8,0.8015975]
["bitfinex","ETHUSD",1727245614339,3.81637,2620.3,2619.8,4.6186575]
["bitfinex","ETHUSD",1727245615759,4.58381,2620.4,2619.8,4.6186575]
["bitfinex","ETHUSD",1727245617726,4.58381,2620.4,2619.9,3.81693]
["bitfinex","ETHUSD",1727245619238,4.58381,2620.4,2619.8,0.8015975]
["bitfinex","ETHUSD",1727245619636,4.58381,2620.4,2618.7,4.61352769]
["bitfinex","ETHUSD",1727245619637,0.7837,2620.2,2619.3,3.81772]
["bitfinex","ETHUSD",1727245619843,3.81551,2620.9,2619.3,3.81772]
["bitfinex","ETHUSD",1727245619844,0.7837,2619.8,2619.4,3.81753]
["bitfinex","ETHUSD",1727245620044,1.243765,2619.8,2619.4,3.81753]
["bitfinex","ETHUSD",1727245620245,0.7837,2619.8,2619.4,3.81753]
["bitfinex","ETHUSD",1727245620454,0.7837,2619.8,2619.3,3.81772]
["bitfinex","ETHUSD",1727245620455,0.85923097,2619.8,2619.3,3.81772]
["bitfinex","ETHUSD",1727245623649,0.7837,2619.8,2619.4,4.32376062]
["bitfinex","ETHUSD",1727245624865,0.7837,2619.8,2619.6,3.81725]
["bitfinex","ETHUSD",1727245625730,0.7837,2619.8,2619.7,3.81723]
["bitfinex","ETHUSD",1727245625975,0.7954,2620.2,2619.7,3.81723]
["bitfinex","ETHUSD",1727245626127,0.7954,2620.2,2619.6,3.81725]
["bitfinex","ETHUSD",1727245626334,0.7954,2620.2,2619.8,3.81707]
["bitfinex","ETHUSD",1727245627480,0.7954,2620.2,2619.8,3.81697]
["bitfinex","ETHUSD",1727245628128,0.7954,2620.2,2619.6,4.25723921]
["bitfinex","ETHUSD",1727245628129,4.68743097,2620.2,2619.6,4.25723921]
["bitfinex","ETHUSD",1727245628336,3.81687,2620.0,2619.5,3.0]
["bitfinex","ETHUSD",1727245628573,3.81711,2619.8,2619.4,3.0]
["bitfinex","ETHUSD",1727245628939,0.07553097,2619.8,2619.3,3.81781]
["bitfinex","ETHUSD",1727245629158,0.07553097,2619.8,2618.8,3.81841]
["bitfinex","ETHUSD",1727245629159,4.35068043,2619.7,2618.8,3.81841]
["bitfinex","ETHUSD",1727245629466,0.7954,2619.3,2618.9,0.39799072]
["bitfinex","ETHUSD",1727245629657,0.7954,2619.3,2618.8,3.81841]
["bitfinex","ETHUSD",1727245629857,4.61323,2619.3,2618.8,3.81841]
["bitfinex","ETHUSD",1727245630058,4.61323,2619.3,2618.6,3.81872]
["bitfinex","ETHUSD",1727245630059,0.07553097,2619.2,2618.6,3.81872]
["bitfinex","ETHUSD",1727245630454,4.61323,2619.3,2618.6,3.81872]
["bitfinex","ETHUSD",1727245630455,4.61323,2619.3,2618.7,3.81865]
["bitfinex","ETHUSD",1727245630665,0.07553097,2619.2,2618.8,3.81853]
["bitfinex","ETHUSD",1727245630859,4.61323,2619.3,2618.8,4.582255]
["bitfinex","ETHUSD",1727245631810,0.7954,2619.3,2618.9,3.81839]
["bitfinex","ETHUSD",1727245632685,0.7954,2619.3,2618.8,4.582155]
["bitfinex","ETHUSD",1727245633004,0.7954,2619.3,2618.8,3.81843]
["bitfinex","ETHUSD",1727245633660,0.7954,2619.3,2618.8,3.81842]
["bitfinex","ETHUSD",1727245634004,0.7954,2619.3,2618.8,3.81852]
["bitfinex","ETHUSD",1727245634204,0.7954,2619.6,2619.4,3.8176]
["bitfinex","ETHUSD",1727245634363,0.7954,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1727245635199,11.27642,2620.3,2619.6,3.81729]
["bitfinex","ETHUSD",1727245635200,0.7954,2620.0,2619.6,3.81729]
["bitfinex","ETHUSD",1727245635418,0.7954,2620.0,2619.8,3.81699]
["bitfinex","ETHUSD",1727245635699,8.2554,2620.3,2619.8,3.81697]
["bitfinex","ETHUSD",1727245635859,0.7954,2620.3,2619.9,3.81692]
["bitfinex","ETHUSD",1727245636372,0.7954,2620.3,2619.8,3.81697]
["bitfinex","ETHUSD",1727245636573,4.61177,2620.3,2619.8,4.20630077]
["bitfinex","ETHUSD",1727245637723,0.7954,2620.3,2619.9,3.81693]
["bitfinex","ETHUSD",1727245639580,0.7954,2620.3,2620.0,3.81676]
["bitfinex","ETHUSD",1727245639786,0.7954,2620.3,2619.9,7.63376]
["bitfinex","ETHUSD",1727245640009,0.7954,2620.3,2619.9,8.43606908]
["bitfinex","ETHUSD",1727245641416,0.7954,2620.3,2619.9,4.61913908]
["bitfinex","ETHUSD",1727245641722,0.7954,2620.3,2619.9,8.43599908]
["bitfinex","ETHUSD",1727245641928,0.7954,2620.3,2619.9,7.63369]
["bitfinex","ETHUSD",1727245642721,4.61186,2620.3,2619.7,3.81714]
["bitfinex","ETHUSD",1727245642903,4.61186,2620.3,2619.7,4.656192]
["bitfinex","ETHUSD",1727245643423,0.7954,2620.3,2619.7,4.656192]
["bitfinex","ETHUSD",1727245643628,0.7954,2620.3,2619.9,3.81692]
["bitfinex","ETHUSD",1727245643785,0.7954,2620.3,2619.7,4.656192]
["bitfinex","ETHUSD",1727245643986,0.7954,2620.3,2619.8,3.81706]
["bitfinex","ETHUSD",1727245644388,0.7954,2620.3,2619.9,3.81685]
["bitfinex","ETHUSD",1727245645834,0.7954,2620.3,2620.1,3.81655]
["bitfinex","ETHUSD",1727245647341,3.81585,2620.7,2619.6,3.81727]
["bitfinex","ETHUSD",1727245647342,0.7545,2620.7,2620.3,3.81626]
["bitfinex","ETHUSD",1727245647940,0.7545,2620.7,2620.1,0.07632367]
["bitfinex","ETHUSD",1727245648228,3.81528,2621.1,2620.6,3.81592]
["bitfinex","ETHUSD",1727245648428,0.7545,2621.0,2620.7,3.81566]
["bitfinex","ETHUSD",1727245648591,0.7545,2621.0,2620.5,3.81596]
["bitfinex","ETHUSD",1727245648592,0.7545,2621.0,2620.6,3.8159]
["bitfinex","ETHUSD",1727245650226,0.7545,2621.0,2620.6,0.83949851]
["bitfinex","ETHUSD",1727245650402,0.7545,2621.0,2620.6,0.07631251]
["bitfinex","ETHUSD",1727245650598,0.7545,2621.0,2620.8,3.81553]
["bitfinex","ETHUSD",1727245652260,0.7545,2621.3,2621.0,3.81531]
["bitfinex","ETHUSD",1727245652531,0.7545,2621.3,2621.0,4.196761]
["bitfinex","ETHUSD",1727245653098,0.7545,2621.3,2621.1,3.81511]
["bitfinex","ETHUSD",1727245653304,0.7545,2621.3,2621.0,4.196761]
["bitfinex","ETHUSD",1727245653524,0.7545,2621.3,2620.9,3.0]
["bitfinex","ETHUSD",1727245653525,4.5694,2621.3,2620.9,3.0]
["bitfinex","ETHUSD",1727245653696,8.38444,2621.3,2620.8,3.0]
["bitfinex","ETHUSD",1727245653902,4.5694,2621.3,2620.9,3.0]
["bitfinex","ETHUSD",1727245654095,8.3844,2621.3,2620.9,3.0]
["bitfinex","ETHUSD",1727245654343,4.5694,2621.3,2620.9,3.0]
["bitfinex","ETHUSD",1727245654834,4.5694,2621.3,2620.8,3.0]
["bitfinex","ETHUSD",1727245655020,8.38438,2621.3,2620.8,3.0]
["bitfinex","ETHUSD",1727245655339,4.5694,2621.3,2620.8,3.81551]
["bitfinex","ETHUSD",1727245655583,4.5694,2621.3,2620.9,3.0]
["bitfinex","ETHUSD",1727245655740,4.5694,2621.3,2620.8,3.0]
["bitfinex","ETHUSD",1727245656239,4.6039,2621.1,2620.5,3.0]
["bitfinex","ETHUSD",1727245656537,4.6039,2621.1,2620.6,3.81587]
["bitfinex","ETHUSD",1727245657238,4.6039,2621.1,2620.6,4.579068]
["bitfinex","ETHUSD",1727245657599,3.81537,2621.0,2620.6,0.763198]
["bitfinex","ETHUSD",1727245657804,3.81535,2621.0,2620.6,0.763198]
["bitfinex","ETHUSD",1727245658034,3.81535,2621.0,2620.4,3.81611]
["bitfinex","ETHUSD",1727245658335,4.6039,2621.1,2620.4,3.81611]
["bitfinex","ETHUSD",1727245658539,4.6039,2621.1,2620.5,3.81594]
["bitfinex","ETHUSD",1727245659740,3.81542,2621.0,2620.4,7.63223]
["bitfinex","ETHUSD",1727245660054,3.81542,2621.0,2620.5,3.81606]
["bitfinex","ETHUSD",1727245660347,4.6039,2621.1,2620.5,3.81606]
["bitfinex","ETHUSD",1727245660853,4.6039,2621.1,2620.6,3.8159]
["bitfinex","ETHUSD",1727245663036,0.7886,2621.1,2620.6,3.8159]
["bitfinex","ETHUSD",1727245663950,0.7886,2621.1,2620.6,7.63173]
["bitfinex","ETHUSD",1727245664159,0.7886,2621.1,2620.6,4.6853253]
["bitfinex","ETHUSD",1727245664642,0.7886,2621.1,2620.6,8.5011153]
["bitfinex","ETHUSD",1727245664820,0.7886,2621.1,2620.7,3.81566]
["bitfinex","ETHUSD",1727245666126,0.7886,2621.1,2620.8,3.81553]
["bitfinex","ETHUSD",1727245666328,0.7886,2621.1,2620.9,3.81546]
["bitfinex","ETHUSD",1727245668256,0.7886,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1727245668967,0.7886,2621.3,2621.0,3.81533]
["bitfinex","ETHUSD",1727245669554,0.7886,2621.3,2620.9,0.77072975]
["bitfinex","ETHUSD",1727245669765,0.7886,2621.3,2621.0,3.8153]
["bitfinex","ETHUSD",1727245671180,0.7886,2621.3,2621.1,3.81516]
["bitfinex","ETHUSD",1727245673099,0.0381999,2621.4,2621.1,3.81505]
["bitfinex","ETHUSD",1727245673376,0.0381999,2621.4,2621.2,3.81496]
["bitfinex","ETHUSD",1727245673672,0.0381999,2621.4,2621.2,4.577961]
["bitfinex","ETHUSD",1727245674885,0.0381999,2621.4,2621.2,0.763001]
["bitfinex","ETHUSD",1727245675445,0.0381999,2621.4,2621.1,3.81505]
["bitfinex","ETHUSD",1727245675853,0.0381999,2621.4,2621.3,3.8149]
["bitfinex","ETHUSD",1727245676053,0.0381999,2621.4,2621.3,3.89118976]
["bitfinex","ETHUSD",1727245679196,0.0381999,2621.4,2621.3,7.99089403]
["bitfinex","ETHUSD",1727245679366,0.0381999,2621.4,2621.3,10.99089403]
["bitfinex","ETHUSD",1727245679567,0.0381999,2621.4,2621.3,12.47806884]
["bitfinex","ETHUSD",1727245685512,0.0381999,2622.2,2621.9,3.8139]
["bitfinex","ETHUSD",1727245686885,0.0381999,2622.2,2621.9,7.62783]
["bitfinex","ETHUSD",1727245687495,0.0381999,2622.2,2622.0,3.81385]
["bitfinex","ETHUSD",1727245687687,0.0381999,2622.2,2622.1,0.762775]
["bitfinex","ETHUSD",1727245687892,0.0381999,2622.2,2622.1,4.576505]
["bitfinex","ETHUSD",1727245688074,0.0381999,2622.2,2622.1,8.327005]
["bitfinex","ETHUSD",1727245688280,0.0381999,2622.2,2622.1,8.877005]
["bitfinex","ETHUSD",1727245689470,0.0381999,2622.2,2622.1,8.126505]
["bitfinex","ETHUSD",1727245692306,0.0381999,2622.2,2622.1,3.762775]
["bitfinex","ETHUSD",1727245692816,0.0381999,2622.2,2622.1,0.762775]
["bitfinex","ETHUSD",1727245693149,0.8185999,2622.2,2621.9,3.81401]
["bitfinex","ETHUSD",1727245693418,3.54970444,2622.0,2621.1,0.7505]
["bitfinex","ETHUSD",1727245693565,0.0381999,2622.2,2621.4,0.63826378]
["bitfinex","ETHUSD",1727245693566,4.595,2621.5,2621.4,0.63826378]
["bitfinex","ETHUSD",1727245693765,0.85593097,2621.5,2620.8,0.63826378]
["bitfinex","ETHUSD",1727245694063,8.14500444,2621.3,2620.5,3.81604]
["bitfinex","ETHUSD",1727245694307,3.89061097,2621.2,2620.3,5.20507378]
["bitfinex","ETHUSD",1727245694487,3.81508,2621.2,2620.3,4.56681]
["bitfinex","ETHUSD",1727245694960,8.14500444,2621.3,2620.4,0.456681]
["bitfinex","ETHUSD",1727245695164,3.81504,2621.2,2620.4,0.456681]
["bitfinex","ETHUSD",1727245696914,3.81504,2621.2,2620.4,3.456681]
["bitfinex","ETHUSD",1727245697316,3.81519,2621.1,2620.4,3.456681]
["bitfinex","ETHUSD",1727245697608,3.81504,2621.2,2620.4,3.456681]
["bitfinex","ETHUSD",1727245697814,3.81504,2621.2,2620.5,0.8023491]
["bitfinex","ETHUSD",1727245698702,3.81519,2621.1,2620.5,0.8023491]
["bitfinex","ETHUSD",1727245700911,3.81504,2621.2,2620.5,0.8023491]
["bitfinex","ETHUSD",1727245701114,3.8152,2621.1,2620.5,0.8023491]
["bitfinex","ETHUSD",1727245701427,3.81504,2621.2,2620.5,0.8023491]
["bitfinex","ETHUSD",1727245701428,7.6302,2621.2,2620.5,0.8023491]
["bitfinex","ETHUSD",1727245701585,7.6302,2621.2,2620.6,0.89146339]
["bitfinex","ETHUSD",1727245701586,3.81504,2621.2,2620.6,0.89146339]
["bitfinex","ETHUSD",1727245701786,0.7804,2621.3,2620.6,4.70737339]
["bitfinex","ETHUSD",1727245702011,0.7804,2621.3,2620.7,0.8242]
["bitfinex","ETHUSD",1727245702595,3.81477,2621.4,2620.7,4.63994]
["bitfinex","ETHUSD",1727245702799,3.81477,2621.4,2620.7,1.83917125]
["bitfinex","ETHUSD",1727245703148,7.62964,2621.4,2620.7,1.83917125]
["bitfinex","ETHUSD",1727245703286,3.81493,2621.3,2620.7,1.83917125]
["bitfinex","ETHUSD",1727245703787,3.81491,2621.3,2620.7,1.83917125]
["bitfinex","ETHUSD",1727245703998,3.81491,2621.3,2620.7,4.83917125]
["bitfinex","ETHUSD",1727245704199,3.81491,2621.3,2620.8,0.87313725]
["bitfinex","ETHUSD",1727245704439,4.64567,2621.5,2620.8,4.68872725]
["bitfinex","ETHUSD",1727245704602,0.831,2621.5,2620.9,0.07630221]
["bitfinex","ETHUSD",1727245704822,4.64572,2621.5,2620.9,0.65516328]
["bitfinex","ETHUSD",1727245706488,4.64572,2621.5,2620.9,4.47064328]
["bitfinex","ETHUSD",1727245706489,0.831,2621.5,2620.9,4.47064328]
["bitfinex","ETHUSD",1727245706689,0.831,2621.5,2620.9,4.47055328]
["bitfinex","ETHUSD",1727245706890,0.831,2621.5,2621.0,0.74705533]
["bitfinex","ETHUSD",1727245707810,4.6454,2621.7,2621.0,0.74705533]
["bitfinex","ETHUSD",1727245708243,3.81447,2621.6,2621.0,0.74705533]
["bitfinex","ETHUSD",1727245710157,3.81464,2621.5,2621.0,0.74705533]
["bitfinex","ETHUSD",1727245712241,3.81491,2621.3,2621.0,0.74705533]
["bitfinex","ETHUSD",1727245712555,3.81491,2621.3,2620.9,0.57886107]
["bitfinex","ETHUSD",1727245712905,3.81464,2621.5,2620.9,0.57886107]
["bitfinex","ETHUSD",1727245713111,3.81483,2621.4,2620.9,0.57886107]
["bitfinex","ETHUSD",1727245719866,7.62933,2621.5,2620.9,4.47060014]
["bitfinex","ETHUSD",1727245720040,3.81478,2621.4,2621.0,0.74706001]
["bitfinex","ETHUSD",1727245720781,3.81478,2621.4,2620.9,0.57886107]
["bitfinex","ETHUSD",1727245721476,3.81464,2621.5,2620.9,4.39424107]
["bitfinex","ETHUSD",1727245722536,3.81464,2621.5,2620.9,0.57886107]
["bitfinex","ETHUSD",1727245722740,3.8149,2621.3,2620.9,0.57886107]
["bitfinex","ETHUSD",1727245724681,3.8149,2621.3,2620.9,3.57886107]
["bitfinex","ETHUSD",1727245724883,3.8149,2621.3,2621.0,0.73944611]
["bitfinex","ETHUSD",1727245725387,3.81483,2621.4,2621.0,0.73944611]
["bitfinex","ETHUSD",1727245725583,3.81483,2621.4,2621.1,0.7902]
["bitfinex","ETHUSD",1727245730953,3.81492,2621.3,2621.1,0.7902]
["bitfinex","ETHUSD",1727245731108,3.81492,2621.3,2621.1,1.30105072]
["bitfinex","ETHUSD",1727245731419,3.81478,2621.4,2621.1,1.30105072]
["bitfinex","ETHUSD",1727245731748,3.81482,2621.4,2621.1,1.30105072]
["bitfinex","ETHUSD",1727245733146,3.81476,2621.4,2621.1,1.30105072]
["bitfinex","ETHUSD",1727245734351,3.81464,2621.5,2621.1,1.30105072]
["bitfinex","ETHUSD",1727245734559,3.81485,2621.4,2621.1,1.30105072]
["bitfinex","ETHUSD",1727245738126,4.60249465,2621.5,2621.1,1.30105072]
["bitfinex","ETHUSD",1727245738322,3.8149,2621.3,2621.1,0.7902]
["bitfinex","ETHUSD",1727245738826,3.8149,2621.3,2621.0,0.73944611]
["bitfinex","ETHUSD",1727245740923,4.60267465,2621.4,2621.0,0.73944611]
["bitfinex","ETHUSD",1727245743488,4.60264465,2621.4,2621.0,0.73944611]
["bitfinex","ETHUSD",1727245743783,4.60264465,2621.4,2621.1,0.59239572]
["bitfinex","ETHUSD",1727245745560,0.78785465,2621.3,2621.0,1.54176346]
["bitfinex","ETHUSD",1727245747097,0.78785465,2621.3,2621.1,0.80284677]
["bitfinex","ETHUSD",1727245747292,0.78785465,2621.3,2621.0,1.54176346]
["bitfinex","ETHUSD",1727245747293,4.60275465,2621.3,2621.0,1.54176346]
["bitfinex","ETHUSD",1727245747496,0.78785465,2621.3,2621.1,0.80284667]
["bitfinex","ETHUSD",1727245747660,0.78785465,2621.3,2621.0,1.54176346]
["bitfinex","ETHUSD",1727245747986,0.78785465,2621.3,2621.1,0.80284159]
["bitfinex","ETHUSD",1727245748191,0.78785465,2621.3,2621.0,1.54176346]
["bitfinex","ETHUSD",1727245748397,0.78785465,2621.3,2621.1,0.8029221]
["bitfinex","ETHUSD",1727245748587,0.78785465,2621.3,2621.0,1.54176346]
["bitfinex","ETHUSD",1727245748801,0.78785465,2621.3,2621.1,0.80292202]
["bitfinex","ETHUSD",1727245748957,0.78785465,2621.3,2621.0,1.54176346]
["bitfinex","ETHUSD",1727245749160,0.78785465,2621.3,2621.1,1.41766345]
["bitfinex","ETHUSD",1727245749358,0.78785465,2621.3,2621.1,0.61474135]
["bitfinex","ETHUSD",1727245750081,4.60277465,2621.3,2621.0,1.54176346]
["bitfinex","ETHUSD",1727245750256,4.60277465,2621.3,2621.1,0.82096964]
["bitfinex","ETHUSD",1727245750452,4.60277465,2621.3,2621.0,0.80231735]
["bitfinex","ETHUSD",1727245750651,4.60277465,2621.3,2621.2,0.80313284]
["bitfinex","ETHUSD",1727245752897,4.61639,2621.1,2621.0,0.80231735]
["bitfinex","ETHUSD",1727245753068,7.92593242,2621.1,2621.0,0.80231735]
["bitfinex","ETHUSD",1727245753299,8.24949453,2621.1,2621.0,0.80231735]
["bitfinex","ETHUSD",1727245753870,4.43430453,2621.1,2620.7,0.80333391]
["bitfinex","ETHUSD",1727245754069,5.01221498,2620.8,2620.7,0.80333391]
["bitfinex","ETHUSD",1727245754261,0.79738235,2620.8,2620.3,3.7908]
["bitfinex","ETHUSD",1727245754607,3.81578,2620.7,2620.4,1.3431371]
["bitfinex","ETHUSD",1727245754786,3.81578,2620.7,2620.4,0.54022277]
["bitfinex","ETHUSD",1727245754990,4.61316235,2620.7,2620.4,0.54022277]
["bitfinex","ETHUSD",1727245755313,3.81578,2620.7,2620.4,0.54022277]
["bitfinex","ETHUSD",1727245755797,0.79738235,2620.8,2620.5,0.43310228]
["bitfinex","ETHUSD",1727245755973,0.79738235,2621.0,2620.8,3.81549]
["bitfinex","ETHUSD",1727245756176,1.19659498,2621.2,2620.8,3.81549]
["bitfinex","ETHUSD",1727245756177,0.79738235,2621.2,2620.8,3.81549]
["bitfinex","ETHUSD",1727245756357,0.79738235,2621.4,2620.9,4.28479152]
["bitfinex","ETHUSD",1727245756558,4.61214235,2621.4,2620.9,5.0870144]
["bitfinex","ETHUSD",1727245756778,4.61214235,2621.4,2620.9,4.28479152]
["bitfinex","ETHUSD",1727245756960,4.61214235,2621.4,2621.0,0.81002815]
["bitfinex","ETHUSD",1727245757173,4.61214235,2621.4,2621.0,1.61215401]
["bitfinex","ETHUSD",1727245757378,0.79738235,2621.4,2621.0,6.21824401]
["bitfinex","ETHUSD",1727245757611,0.79738235,2621.4,2621.0,6.21824232]
["bitfinex","ETHUSD",1727245757815,0.79738235,2621.4,2621.1,1.31809168]
["bitfinex","ETHUSD",1727245758126,0.79738235,2621.4,2621.2,0.64169726]
["bitfinex","ETHUSD",1727245758281,0.79738235,2621.4,2621.1,0.67639442]
["bitfinex","ETHUSD",1727245758481,4.61208235,2621.5,2621.2,0.64169179]
["bitfinex","ETHUSD",1727245758717,4.61208235,2621.5,2621.1,0.67639442]
["bitfinex","ETHUSD",1727245759011,4.61208235,2621.5,2621.2,0.64169026]
["bitfinex","ETHUSD",1727245759216,4.61208235,2621.5,2621.1,0.67639442]
["bitfinex","ETHUSD",1727245759422,4.61208235,2621.5,2621.2,0.64168042]
["bitfinex","ETHUSD",1727245759581,4.61208235,2621.5,2621.1,0.67639442]
["bitfinex","ETHUSD",1727245759779,0.79738235,2621.4,2621.2,0.6416812]
["bitfinex","ETHUSD",1727245760013,0.79738235,2621.4,2621.1,0.67639442]
["bitfinex","ETHUSD",1727245761720,0.79738235,2621.4,2621.2,0.6416928]
["bitfinex","ETHUSD",1727245762619,0.79738235,2621.5,2621.2,0.6416928]
["bitfinex","ETHUSD",1727245762921,0.79738235,2621.5,2621.2,1.70345877]
["bitfinex","ETHUSD",1727245763721,0.79738235,2621.5,2621.2,1.06176597]
["bitfinex","ETHUSD",1727245763928,0.79738235,2621.6,2621.4,0.8265]
["bitfinex","ETHUSD",1727245764091,1.19659498,2621.7,2621.4,0.8265]
["bitfinex","ETHUSD",1727245764092,0.79738235,2621.7,2621.4,0.8265]
["bitfinex","ETHUSD",1727245764283,0.79738235,2621.8,2621.4,0.8265]
["bitfinex","ETHUSD",1727245765085,0.79738235,2621.8,2621.5,4.45623117]
["bitfinex","ETHUSD",1727245765287,0.79738235,2621.8,2621.5,4.80453392]
["bitfinex","ETHUSD",1727245766130,0.79738235,2621.9,2621.5,4.80453392]
["bitfinex","ETHUSD",1727245766595,0.79738235,2621.8,2621.5,4.80453392]
["bitfinex","ETHUSD",1727245766797,0.79738235,2621.9,2621.5,4.80453392]
["bitfinex","ETHUSD",1727245767003,0.79738235,2621.9,2621.6,0.56310339]
["bitfinex","ETHUSD",1727245768099,0.79738235,2621.8,2621.5,0.98996392]
["bitfinex","ETHUSD",1727245768341,0.79738235,2621.8,2621.4,0.8265]
["bitfinex","ETHUSD",1727245768891,0.79738235,2621.8,2621.3,3.8148]
["bitfinex","ETHUSD",1727245769225,0.87291332,2621.8,2621.2,3.8265]
["bitfinex","ETHUSD",1727245769394,4.61162235,2621.8,2621.3,3.81489]
["bitfinex","ETHUSD",1727245769596,4.61162235,2621.8,2621.3,4.70195222]
["bitfinex","ETHUSD",1727245770008,3.81436,2621.7,2621.3,0.88706222]
["bitfinex","ETHUSD",1727245770187,3.81436,2621.7,2621.2,7.64153]
["bitfinex","ETHUSD",1727245770390,4.64377,2621.6,2621.2,3.0]
["bitfinex","ETHUSD",1727245771726,0.8293,2621.6,2621.2,6.81503]
["bitfinex","ETHUSD",1727245772036,0.8293,2621.6,2621.3,1.063011]
["bitfinex","ETHUSD",1727245774736,0.8293,2621.6,2621.4,0.40071752]
["bitfinex","ETHUSD",1727245774937,0.8293,2621.6,2621.5,0.40071752]
["bitfinex","ETHUSD",1727245775731,4.71929097,2621.6,2621.5,0.40071752]
["bitfinex","ETHUSD",1727245775941,3.81472,2621.5,2621.0,3.8265]
["bitfinex","ETHUSD",1727245776239,3.81483,2621.4,2621.0,3.8265]
["bitfinex","ETHUSD",1727245776600,7.62994,2621.3,2620.8,0.7868]
["bitfinex","ETHUSD",1727245776807,3.81493,2621.3,2620.8,0.7868]
["bitfinex","ETHUSD",1727245777005,3.81519,2621.1,2620.6,3.81582]
["bitfinex","ETHUSD",1727245777208,3.81519,2621.1,2620.6,6.30719023]
["bitfinex","ETHUSD",1727245777739,3.81542,2621.0,2620.6,1.70457023]
["bitfinex","ETHUSD",1727245777940,3.81542,2621.0,2620.5,3.81604]
["bitfinex","ETHUSD",1727245778128,3.81549,2620.9,2620.4,0.7868]
["bitfinex","ETHUSD",1727245778342,3.81549,2620.9,2620.4,4.60299]
["bitfinex","ETHUSD",1727245779544,3.81549,2620.9,2620.5,3.0]
["bitfinex","ETHUSD",1727245779760,3.81564,2620.8,2620.5,3.0]
["bitfinex","ETHUSD",1727245779966,3.81549,2620.9,2620.4,0.7868]
["bitfinex","ETHUSD",1727245780256,3.81579,2620.7,2620.4,0.7868]
["bitfinex","ETHUSD",1727245780661,3.81579,2620.7,2620.3,3.0]
["bitfinex","ETHUSD",1727245780821,3.81579,2620.7,2620.3,3.88317858]
["bitfinex","ETHUSD",1727245782724,4.62305,2620.8,2620.3,3.88317858]
["bitfinex","ETHUSD",1727245783557,0.8074,2620.8,2620.3,7.69947858]
["bitfinex","ETHUSD",1727245783859,3.81549,2620.9,2620.3,7.69947858]
["bitfinex","ETHUSD",1727245784066,3.81549,2620.9,2620.4,1.23026786]
["bitfinex","ETHUSD",1727245784365,7.63109,2620.9,2620.4,1.23026786]
["bitfinex","ETHUSD",1727245784657,3.81549,2620.9,2620.4,1.23026786]
["bitfinex","ETHUSD",1727245785228,7.63109,2620.9,2620.4,1.23026786]
["bitfinex","ETHUSD",1727245785759,3.81563,2620.8,2620.4,1.23026786]
["bitfinex","ETHUSD",1727245785967,7.63108,2620.9,2620.4,1.23026786]
["bitfinex","ETHUSD",1727245786971,3.81549,2620.9,2620.4,1.23026786]
["bitfinex","ETHUSD",1727245787143,7.63108,2620.9,2620.4,1.23026786]
["bitfinex","ETHUSD",1727245787643,3.81549,2620.9,2620.4,5.04640786]
["bitfinex","ETHUSD",1727245788033,0.7965552,2621.2,2620.6,3.81582]
["bitfinex","ETHUSD",1727245788375,5.01159498,2621.3,2620.6,3.81582]
["bitfinex","ETHUSD",1727245788376,3.815,2621.3,2620.9,0.7868]
["bitfinex","ETHUSD",1727245789375,4.62218,2621.4,2620.9,4.60218]
["bitfinex","ETHUSD",1727245789566,4.62218,2621.4,2620.9,5.44395]
["bitfinex","ETHUSD",1727245790258,3.8147,2621.5,2620.9,5.44395]
["bitfinex","ETHUSD",1727245790454,9.2015852,2621.7,2621.1,3.81518]
["bitfinex","ETHUSD",1727245790651,8.40503,2621.7,2621.1,4.741093]
["bitfinex","ETHUSD",1727245790829,4.59058,2621.7,2621.1,4.741093]
["bitfinex","ETHUSD",1727245791032,0.7762,2621.7,2621.3,3.81486]
["bitfinex","ETHUSD",1727245791355,11.27417,2621.8,2621.3,3.81486]
["bitfinex","ETHUSD",1727245792067,7.46,2621.8,2621.3,4.7473753]
["bitfinex","ETHUSD",1727245792268,4.59031,2621.9,2621.4,3.81474]
["bitfinex","ETHUSD",1727245796351,8.40445,2621.9,2621.4,3.81474]
["bitfinex","ETHUSD",1727245797353,3.81418,2621.8,2621.4,3.81474]
["bitfinex","ETHUSD",1727245797557,3.81418,2621.8,2621.2,3.84548949]
["bitfinex","ETHUSD",1727245797757,3.81418,2621.8,2621.3,0.76605795]
["bitfinex","ETHUSD",1727245797961,3.81418,2621.8,2621.3,4.58092795]
["bitfinex","ETHUSD",1727245798844,4.59031,2621.9,2621.3,8.39572795]
["bitfinex","ETHUSD",1727245799048,3.81419,2621.8,2621.3,4.58085795]
["bitfinex","ETHUSD",1727245800162,4.59031,2621.9,2621.3,4.6571476]
["bitfinex","ETHUSD",1727245800360,4.59031,2621.9,2621.4,4.6497158]
["bitfinex","ETHUSD",1727245800567,4.59031,2621.9,2621.4,0.8350058]
["bitfinex","ETHUSD",1727245800768,3.81411,2621.9,2621.5,0.7692]
["bitfinex","ETHUSD",1727245801488,7.62823,2621.9,2621.5,0.7692]
["bitfinex","ETHUSD",1727245801851,7.62826,2621.9,2621.5,0.7692]
["bitfinex","ETHUSD",1727245802052,4.59052,2621.7,2621.2,3.7692]
["bitfinex","ETHUSD",1727245802483,8.40496,2621.7,2621.2,3.7692]
["bitfinex","ETHUSD",1727245803085,3.81447,2621.6,2621.2,3.7692]
["bitfinex","ETHUSD",1727245804385,4.59052,2621.7,2621.2,3.7692]
["bitfinex","ETHUSD",1727245804697,0.7762,2621.7,2621.2,3.7692]
["bitfinex","ETHUSD",1727245804849,4.6106652,2621.9,2621.2,8.41886634]
["bitfinex","ETHUSD",1727245805047,3.81411,2621.9,2621.2,7.58414]
["bitfinex","ETHUSD",1727245805244,3.81411,2621.9,2621.3,0.758414]
["bitfinex","ETHUSD",1727245805692,3.81411,2621.9,2621.4,3.81465]
["bitfinex","ETHUSD",1727245806049,3.81419,2621.8,2621.3,0.758414]
["bitfinex","ETHUSD",1727245806355,3.81419,2621.8,2621.2,11.39909]
["bitfinex","ETHUSD",1727245806777,3.81419,2621.8,2621.3,3.81489]
["bitfinex","ETHUSD",1727245807749,3.81433,2621.7,2621.2,7.58421]
["bitfinex","ETHUSD",1727245808163,0.7805,2621.6,2621.2,7.58421]
["bitfinex","ETHUSD",1727245808763,4.6106652,2621.9,2621.3,3.81482]
["bitfinex","ETHUSD",1727245809089,3.81411,2621.9,2621.3,3.81482]
["bitfinex","ETHUSD",1727245809392,3.81411,2621.9,2621.4,3.81474]
["bitfinex","ETHUSD",1727245809393,7.62824,2621.9,2621.4,3.81474]
["bitfinex","ETHUSD",1727245809590,3.81411,2621.9,2621.4,3.81474]
["bitfinex","ETHUSD",1727245810489,7.62822,2621.9,2621.4,3.81474]
["bitfinex","ETHUSD",1727245810694,3.81411,2621.9,2621.4,3.81474]
["bitfinex","ETHUSD",1727245811708,1.63365987,2622.2,2621.7,3.81424]
["bitfinex","ETHUSD",1727245811709,4.6484351,2622.2,2621.7,3.81424]
["bitfinex","ETHUSD",1727245811995,0.0381999,2622.2,2621.9,0.8122]
["bitfinex","ETHUSD",1727245812553,0.0381999,2622.2,2621.8,3.0]
["bitfinex","ETHUSD",1727245812903,3.58598039,2622.2,2621.7,0.8122]
["bitfinex","ETHUSD",1727245813060,3.81384,2622.1,2621.7,0.8122]
["bitfinex","ETHUSD",1727245813594,3.81384,2622.1,2621.1,0.8122]
["bitfinex","ETHUSD",1727245813595,3.54778049,2621.8,2621.1,0.8122]
["bitfinex","ETHUSD",1727245813898,3.54778049,2621.8,2620.8,0.79493769]
["bitfinex","ETHUSD",1727245813899,3.8149,2621.3,2620.8,0.8122]
["bitfinex","ETHUSD",1727245814654,4.32828049,2621.4,2620.8,4.62773]
["bitfinex","ETHUSD",1727245814967,3.81491,2621.3,2620.8,0.8122]
["bitfinex","ETHUSD",1727245815298,3.81463,2621.5,2620.9,3.81537]
["bitfinex","ETHUSD",1727245815459,5.12483569,2621.6,2620.9,3.81537]
["bitfinex","ETHUSD",1727245815656,8.14282049,2621.6,2621.0,3.81529]
["bitfinex","ETHUSD",1727245815984,4.59477,2621.8,2621.2,4.62721]
["bitfinex","ETHUSD",1727245816290,0.7965552,2621.9,2621.2,0.88849657]
["bitfinex","ETHUSD",1727245816497,3.81391,2622.0,2621.4,3.81465]
["bitfinex","ETHUSD",1727245816660,3.81391,2622.0,2621.5,0.762943]
["bitfinex","ETHUSD",1727245816996,3.81391,2622.0,2621.4,3.81465]
["bitfinex","ETHUSD",1727245817219,5.3908552,2622.1,2621.4,3.81465]
["bitfinex","ETHUSD",1727245817409,3.81388,2622.0,2621.4,3.81465]
["bitfinex","ETHUSD",1727245818229,3.81412,2621.9,2621.3,3.81478]
["bitfinex","ETHUSD",1727245818371,3.81412,2621.9,2621.3,7.62956]
["bitfinex","ETHUSD",1727245818581,8.93863569,2622.1,2621.3,4.658956]
["bitfinex","ETHUSD",1727245818807,12.75248569,2622.1,2621.4,3.81472]
["bitfinex","ETHUSD",1727245819013,8.14208049,2622.1,2621.4,3.81472]
["bitfinex","ETHUSD",1727245819216,3.81388,2622.0,2621.4,3.81472]
["bitfinex","ETHUSD",1727245819423,8.14202049,2622.1,2621.5,3.81454]
["bitfinex","ETHUSD",1727245819717,11.95589049,2622.1,2621.5,3.81454]
["bitfinex","ETHUSD",1727245819879,8.14202049,2622.1,2621.5,3.81454]
["bitfinex","ETHUSD",1727245820212,3.81393,2622.0,2621.4,7.7433376]
["bitfinex","ETHUSD",1727245820786,3.81393,2622.0,2621.5,1.15581176]
["bitfinex","ETHUSD",1727245821194,8.40811,2622.1,2621.6,0.8016]
["bitfinex","ETHUSD",1727245821381,3.81388,2622.0,2621.6,0.8016]
["bitfinex","ETHUSD",1727245822214,4.59424,2622.1,2621.6,0.8016]
["bitfinex","ETHUSD",1727245822517,4.59424,2622.1,2621.6,4.61601]
["bitfinex","ETHUSD",1727245822712,4.59424,2622.1,2621.6,5.76671466]
["bitfinex","ETHUSD",1727245823518,8.40806,2622.1,2621.6,5.76671466]
["bitfinex","ETHUSD",1727245823818,4.59424,2622.1,2621.6,5.76671466]
["bitfinex","ETHUSD",1727245824722,4.59424,2622.1,2621.6,1.95230466]
["bitfinex","ETHUSD",1727245824906,8.40805,2622.1,2621.6,0.8016]
["bitfinex","ETHUSD",1727245825096,4.59424,2622.1,2621.6,0.8016]
["bitfinex","ETHUSD",1727245825524,8.40808,2622.1,2621.6,0.8016]
["bitfinex","ETHUSD",1727245825835,8.40808,2622.1,2621.6,4.61602]
["bitfinex","ETHUSD",1727245825836,3.81374,2622.1,2621.6,4.61602]
["bitfinex","ETHUSD",1727245826123,7.62759,2622.1,2621.7,0.761602]
["bitfinex","ETHUSD",1727245826283,7.62759,2622.1,2621.6,0.8016]
["bitfinex","ETHUSD",1727245826486,7.62759,2622.1,2621.5,3.0]
["bitfinex","ETHUSD",1727245826487,3.81403,2621.9,2621.5,3.0]
["bitfinex","ETHUSD",1727245826685,4.56743,2621.9,2621.4,0.8016]
["bitfinex","ETHUSD",1727245826884,3.81422,2621.8,2621.4,0.8016]
["bitfinex","ETHUSD",1727245829234,3.81422,2621.8,2621.0,3.81523]
["bitfinex","ETHUSD",1727245829235,0.07553097,2621.7,2621.0,3.81523]
["bitfinex","ETHUSD",1727245829429,3.81454,2621.6,2621.0,8.43208]
["bitfinex","ETHUSD",1727245829727,7.62911,2621.6,2621.0,4.61683]
["bitfinex","ETHUSD",1727245829932,3.81468,2621.5,2621.3,0.64066057]
["bitfinex","ETHUSD",1727245830142,3.81468,2621.5,2621.0,4.61683]
["bitfinex","ETHUSD",1727245830143,3.81468,2621.5,2621.0,5.25749057]
["bitfinex","ETHUSD",1727245830291,3.81461,2621.5,2621.0,5.52413306]
["bitfinex","ETHUSD",1727245830492,3.81461,2621.5,2621.1,3.0]
["bitfinex","ETHUSD",1727245832130,7.62913,2621.6,2621.1,3.0]
["bitfinex","ETHUSD",1727245832333,8.4256852,2621.6,2621.1,3.0]
["bitfinex","ETHUSD",1727245832830,3.81454,2621.6,2621.1,3.0]
["bitfinex","ETHUSD",1727245833018,3.81476,2621.4,2621.0,0.8016]
["bitfinex","ETHUSD",1727245834436,4.6110952,2621.6,2621.1,3.0]
["bitfinex","ETHUSD",1727245834730,0.7965552,2621.6,2621.2,3.81496]
["bitfinex","ETHUSD",1727245834945,0.7965552,2621.7,2621.2,3.81496]
["bitfinex","ETHUSD",1727245835101,4.6109452,2621.7,2621.2,3.81496]
["bitfinex","ETHUSD",1727245835544,0.7965552,2621.6,2621.2,3.81496]
["bitfinex","ETHUSD",1727245835894,4.6110852,2621.6,2621.1,3.0]
["bitfinex","ETHUSD",1727245836094,4.6110852,2621.6,2621.0,1.944853]
["bitfinex","ETHUSD",1727245836095,1.5682552,2621.5,2621.0,0.8016]
["bitfinex","ETHUSD",1727245836325,1.5682552,2621.5,2621.3,0.40087115]
["bitfinex","ETHUSD",1727245836326,3.81483,2621.4,2621.3,0.40087115]
["bitfinex","ETHUSD",1727245837000,4.6113852,2621.4,2621.3,0.40087115]
["bitfinex","ETHUSD",1727245837198,4.6113852,2621.4,2621.0,0.8016]
["bitfinex","ETHUSD",1727245837441,4.6113852,2621.4,2621.1,0.40089789]
["bitfinex","ETHUSD",1727245837613,4.6113852,2621.4,2621.2,0.40089789]
["bitfinex","ETHUSD",1727245837929,3.81483,2621.4,2621.3,0.40089785]
["bitfinex","ETHUSD",1727245839141,4.6113852,2621.4,2620.9,3.0]
["bitfinex","ETHUSD",1727245839430,3.81507,2621.2,2621.0,0.40086682]
["bitfinex","ETHUSD",1727245839636,3.81507,2621.2,2621.1,0.40086682]
["bitfinex","ETHUSD",1727245840226,8.4262652,2621.4,2621.1,0.40086682]
["bitfinex","ETHUSD",1727245840555,3.8149,2621.3,2621.2,0.40086682]
["bitfinex","ETHUSD",1727245841252,3.8149,2621.3,2620.9,3.0]
["bitfinex","ETHUSD",1727245841561,3.8149,2621.3,2621.0,0.40080115]
["bitfinex","ETHUSD",1727245841739,3.8149,2621.3,2620.9,3.0]
["bitfinex","ETHUSD",1727245841921,3.81504,2621.2,2621.0,0.40080115]
["bitfinex","ETHUSD",1727245842316,3.81504,2621.2,2621.1,0.40080115]
["bitfinex","ETHUSD",1727245842612,3.81504,2621.2,2621.1,0.40076714]
["bitfinex","ETHUSD",1727245843219,3.81504,2621.2,2620.8,4.64771]
["bitfinex","ETHUSD",1727245843487,3.81504,2621.2,2620.9,0.40072734]
["bitfinex","ETHUSD",1727245843612,4.6113952,2621.4,2621.0,0.40072734]
["bitfinex","ETHUSD",1727245843816,8.4262552,2621.4,2621.1,0.40072734]
["bitfinex","ETHUSD",1727245844145,8.4262552,2621.4,2620.8,5.794]
["bitfinex","ETHUSD",1727245844146,3.81491,2621.3,2620.8,5.794]
["bitfinex","ETHUSD",1727245844455,3.81491,2621.3,2620.9,0.40069349]
["bitfinex","ETHUSD",1727245844665,3.81491,2621.3,2621.0,0.40069349]
["bitfinex","ETHUSD",1727245845096,3.81491,2621.3,2620.8,5.794]
["bitfinex","ETHUSD",1727245845220,4.58675,2621.2,2620.7,6.81577]
["bitfinex","ETHUSD",1727245845842,4.58675,2621.2,2620.7,6.81568]
["bitfinex","ETHUSD",1727245846234,4.58675,2621.2,2620.7,10.63136]
["bitfinex","ETHUSD",1727245846773,4.58675,2621.2,2620.9,0.40067206]
["bitfinex","ETHUSD",1727245847215,0.7717,2621.2,2620.9,0.40067206]
["bitfinex","ETHUSD",1727245847422,0.7965552,2621.3,2620.9,0.40067206]
["bitfinex","ETHUSD",1727245848348,0.7965552,2621.3,2620.8,3.81562]
["bitfinex","ETHUSD",1727245848349,9.1979552,2621.4,2620.8,3.81562]
["bitfinex","ETHUSD",1727245848552,9.1979552,2621.4,2620.8,4.961973]
["bitfinex","ETHUSD",1727245849445,3.81503,2621.3,2620.8,4.961973]
["bitfinex","ETHUSD",1727245850267,3.81511,2621.2,2620.7,6.81575]
["bitfinex","ETHUSD",1727245850940,3.81511,2621.2,2620.9,0.40056869]
["bitfinex","ETHUSD",1727245851150,3.81511,2621.2,2620.7,6.81575]
["bitfinex","ETHUSD",1727245852058,3.81555,2620.9,2620.6,3.0]
["bitfinex","ETHUSD",1727245852561,3.81555,2620.9,2620.4,0.7665]
["bitfinex","ETHUSD",1727245852562,3.81565,2620.8,2620.4,3.7665]
["bitfinex","ETHUSD",1727245852743,3.81555,2620.9,2620.4,3.7665]
["bitfinex","ETHUSD",1727245853272,3.81555,2620.9,2620.5,3.0]
["bitfinex","ETHUSD",1727245854956,3.81564,2620.8,2620.4,0.7665]
["bitfinex","ETHUSD",1727245855144,7.63116,2620.9,2620.4,0.7665]
["bitfinex","ETHUSD",1727245855344,3.81555,2620.9,2620.4,0.7665]
["bitfinex","ETHUSD",1727245855546,3.81555,2620.9,2620.4,4.58269]
["bitfinex","ETHUSD",1727245855865,3.81555,2620.9,2620.5,3.0]
["bitfinex","ETHUSD",1727245856538,3.81555,2620.9,2620.5,6.81606]
["bitfinex","ETHUSD",1727245856741,4.62855,2621.0,2620.5,7.574316]
["bitfinex","ETHUSD",1727245857205,3.81527,2621.1,2620.5,7.574316]
["bitfinex","ETHUSD",1727245857648,3.81534,2621.0,2620.5,7.574316]
["bitfinex","ETHUSD",1727245860852,3.81549,2620.9,2620.5,3.757256]
["bitfinex","ETHUSD",1727245861051,3.81549,2620.9,2620.5,2.999]
["bitfinex","ETHUSD",1727245861866,3.81549,2620.9,2620.4,8.39884]
["bitfinex","ETHUSD",1727245862186,3.81549,2620.9,2620.4,4.58263]
["bitfinex","ETHUSD",1727245862365,3.81549,2620.9,2620.4,8.39876]
["bitfinex","ETHUSD",1727245862566,3.81549,2620.9,2620.4,8.39875]
["bitfinex","ETHUSD",1727245862783,3.81549,2620.9,2620.4,4.58262]
["bitfinex","ETHUSD",1727245863152,3.81574,2620.8,2620.4,0.7665]
["bitfinex","ETHUSD",1727245863347,0.8132,2620.8,2620.4,0.7665]
["bitfinex","ETHUSD",1727245863797,4.62887,2620.8,2620.4,0.7665]
["bitfinex","ETHUSD",1727245864590,4.62887,2620.8,2619.8,4.61194769]
["bitfinex","ETHUSD",1727245864591,3.81607,2620.5,2620.0,4.60263]
["bitfinex","ETHUSD",1727245864778,0.8165,2620.4,2620.0,4.60263]
["bitfinex","ETHUSD",1727245865588,0.8165,2620.6,2620.1,3.81663]
["bitfinex","ETHUSD",1727245866099,4.63243,2620.6,2620.1,3.81663]
["bitfinex","ETHUSD",1727245866395,0.8165,2620.6,2620.1,3.81663]
["bitfinex","ETHUSD",1727245866697,4.70798097,2620.6,2620.1,3.81663]
["bitfinex","ETHUSD",1727245868250,0.89203097,2620.6,2620.1,3.81664]
["bitfinex","ETHUSD",1727245868650,0.89203097,2620.6,2620.0,0.7859]
["bitfinex","ETHUSD",1727245868651,3.81606,2620.5,2620.0,0.7859]
["bitfinex","ETHUSD",1727245868886,3.81606,2620.5,2620.0,4.60256]
["bitfinex","ETHUSD",1727245870300,4.2868691,2620.5,2619.8,0.7859]
["bitfinex","ETHUSD",1727245870613,3.81637,2620.3,2619.8,0.7859]
["bitfinex","ETHUSD",1727245870896,3.81676,2620.1,2619.6,7.39]
["bitfinex","ETHUSD",1727245871131,0.07553097,2620.0,2619.6,7.39]
["bitfinex","ETHUSD",1727245871395,0.8165,2619.7,2619.6,7.39]
["bitfinex","ETHUSD",1727245871595,0.8165,2619.7,2619.3,4.60365]
["bitfinex","ETHUSD",1727245872003,0.8165,2619.7,2619.4,3.81764]
["bitfinex","ETHUSD",1727245872162,0.8165,2619.9,2619.5,3.8175]
["bitfinex","ETHUSD",1727245874998,3.81688,2620.0,2619.5,4.959612]
["bitfinex","ETHUSD",1727245875169,3.81688,2620.0,2619.5,3.8175]
["bitfinex","ETHUSD",1727245877300,4.63316,2620.1,2619.5,3.8175]
["bitfinex","ETHUSD",1727245877664,3.81684,2620.0,2619.5,3.8175]
["bitfinex","ETHUSD",1727245879306,3.81684,2620.0,2619.0,7.4281999]
["bitfinex","ETHUSD",1727245879307,0.8165,2619.3,2619.0,0.0381999]
["bitfinex","ETHUSD",1727245879462,3.8181,2619.1,2619.0,0.0381999]
["bitfinex","ETHUSD",1727245879662,4.65553097,2619.1,2619.0,0.0381999]
["bitfinex","ETHUSD",1727245882902,4.58,2619.1,2619.0,0.0381999]
["bitfinex","ETHUSD",1727245884409,4.65553097,2619.1,2619.0,0.0381999]
["bitfinex","ETHUSD",1727245888472,3.89363097,2619.1,2619.0,0.0381999]
["bitfinex","ETHUSD",1727245888687,5.09575712,2619.1,2619.0,0.0381999]
["bitfinex","ETHUSD",1727245892160,8.64353761,2619.1,2619.0,0.0381999]
["bitfinex","ETHUSD",1727245892362,8.56800664,2619.1,2619.0,0.0381999]
["bitfinex","ETHUSD",1727245893366,5.02022615,2619.1,2619.0,0.0381999]
["bitfinex","ETHUSD",1727245894004,1.20212615,2619.1,2619.0,0.0381999]
["bitfinex","ETHUSD",1727245894306,3.81795,2619.2,2619.0,0.0381999]
["bitfinex","ETHUSD",1727245894710,0.07553097,2619.1,2619.0,0.0381999]
["bitfinex","ETHUSD",1727245894917,3.89363097,2619.1,2619.0,0.0381999]
["bitfinex","ETHUSD",1727245895716,0.07553097,2619.1,2619.0,0.0381999]
["bitfinex","ETHUSD",1727245896291,3.89363097,2619.1,2619.0,0.0381999]
["bitfinex","ETHUSD",1727245896598,4.69654906,2619.1,2619.0,0.0381999]
["bitfinex","ETHUSD",1727245897797,8.24432955,2619.1,2619.0,0.0381999]
["bitfinex","ETHUSD",1727245898107,8.16879858,2619.1,2619.0,0.0381999]
["bitfinex","ETHUSD",1727245899518,8.96219858,2619.1,2619.0,0.0381999]
["bitfinex","ETHUSD",1727245900869,11.96219858,2619.1,2619.0,0.0381999]
["bitfinex","ETHUSD",1727245903642,8.41441809,2619.1,2619.0,0.0381999]
["bitfinex","ETHUSD",1727245903812,11.96219858,2619.1,2619.0,0.0381999]
["bitfinex","ETHUSD",1727245915032,11.96097352,2619.1,2619.0,0.0381999]
["bitfinex","ETHUSD",1727245917359,8.41319303,2619.1,2619.0,0.0381999]
["bitfinex","ETHUSD",1727245917562,11.96097352,2619.1,2619.0,0.0381999]
["bitfinex","ETHUSD",1727245919660,12.75145856,2619.1,2619.0,0.0381999]
["bitfinex","ETHUSD",1727245920866,13.14670108,2619.1,2619.0,0.0381999]
["bitfinex","ETHUSD",1727245921369,13.5419436,2619.1,2619.0,0.0381999]
["bitfinex","ETHUSD",1727245922374,11.96097352,2619.1,2619.0,0.0381999]
["bitfinex","ETHUSD",1727245922744,13.94514877,2619.1,2619.0,0.0381999]
["bitfinex","ETHUSD",1727245923434,11.96097352,2619.1,2619.0,0.0381999]
["bitfinex","ETHUSD",1727245924452,14.34198382,2619.1,2619.0,0.0381999]
["bitfinex","ETHUSD",1727245925387,11.96097352,2619.1,2619.0,0.0381999]
["bitfinex","ETHUSD",1727245926348,14.34990747,2619.1,2619.0,0.0381999]
["bitfinex","ETHUSD",1727245928339,12.44364889,2619.1,2619.0,0.0381999]
["bitfinex","ETHUSD",1727245928692,10.05471494,2619.1,2619.0,0.0381999]
["bitfinex","ETHUSD",1727245931190,12.44354424,2619.1,2619.0,0.0381999]
["bitfinex","ETHUSD",1727245931375,12.44365215,2619.1,2619.0,0.0381999]
["bitfinex","ETHUSD",1727245931920,9.44365215,2619.1,2619.0,0.0381999]
["bitfinex","ETHUSD",1727245933362,7.05471494,2619.1,2619.0,0.0381999]
["bitfinex","ETHUSD",1727245933739,7.13024591,2619.1,2619.0,0.0381999]
["bitfinex","ETHUSD",1727245935513,9.51956633,2619.1,2619.0,0.0381999]
["bitfinex","ETHUSD",1727245935683,9.44403536,2619.1,2619.0,0.0381999]
["bitfinex","ETHUSD",1727245937108,12.44403536,2619.1,2619.0,0.0381999]
["bitfinex","ETHUSD",1727245937507,10.05471494,2619.1,2619.0,0.0381999]
["bitfinex","ETHUSD",1727245938007,12.44456487,2619.1,2619.0,0.0381999]
["bitfinex","ETHUSD",1727245938381,10.05471494,2619.1,2619.0,0.0381999]
["bitfinex","ETHUSD",1727245939319,10.05471494,2619.1,2618.2,0.8078999]
["bitfinex","ETHUSD",1727245939320,10.05471494,2619.1,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245939321,3.81927,2618.3,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245939487,7.45186148,2618.3,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245939826,7.52732662,2618.3,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245940477,5.53632288,2618.3,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245940675,8.74436228,2618.3,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245940928,9.67782757,2618.3,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245941284,8.03630566,2618.3,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245941504,9.67782757,2618.3,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245943430,10.50172757,2618.3,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245944226,12.89093206,2618.3,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245944419,12.88586551,2618.3,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245944641,10.50172757,2618.3,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245945003,13.28452869,2618.3,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245945431,10.50172757,2618.3,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245945628,11.05172757,2618.3,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245945923,13.83452869,2618.3,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245946418,16.53011748,2618.3,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245946582,12.19300678,2618.3,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245946786,19.3129186,2618.3,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245947431,16.53011748,2618.3,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245948298,15.35047244,2618.3,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245948502,12.42016157,2618.3,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245948850,14.40326003,2618.3,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245949013,14.40325854,2618.3,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245951042,3.81927,2618.3,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245951254,4.68786559,2618.3,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245951558,3.81913,2618.4,2618.3,0.8165]
["bitfinex","ETHUSD",1727245952228,7.63809,2618.5,2618.3,0.8165]
["bitfinex","ETHUSD",1727245952432,3.89465097,2618.4,2618.3,0.8165]
["bitfinex","ETHUSD",1727245952634,5.02200966,2618.4,2618.3,0.8165]
["bitfinex","ETHUSD",1727245952941,3.81927,2618.3,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245953115,3.89480097,2618.3,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245953306,7.45475688,2618.3,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245953508,9.94914952,2618.3,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245953745,9.87361855,2618.3,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245954047,9.08055393,2618.3,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245954214,9.87361855,2618.3,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245954911,6.31366264,2618.3,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245955132,12.94914952,2618.3,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245955311,14.04226663,2618.3,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245955502,15.62828836,2618.3,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245955754,14.43877566,2618.3,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245961328,12.85275393,2618.3,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245961526,14.83651733,2618.3,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245961842,14.43982256,2618.3,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245962412,13.66762256,2618.3,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245962654,12.08055393,2618.3,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245962954,3.81927,2618.3,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245963859,3.81912,2618.4,2618.2,0.0381999]
["bitfinex","ETHUSD",1727245963860,3.81912,2618.4,2618.3,0.7576]
["bitfinex","ETHUSD",1727245964563,4.61224786,2618.8,2618.3,0.7576]
["bitfinex","ETHUSD",1727245964773,3.81878,2618.7,2618.3,1.21913299]
["bitfinex","ETHUSD",1727245964926,3.81878,2618.7,2618.4,0.7576]
["bitfinex","ETHUSD",1727245965131,3.89400097,2618.9,2618.4,0.7576]
["bitfinex","ETHUSD",1727245965431,7.63696,2618.9,2618.6,0.7576]
["bitfinex","ETHUSD",1727245965846,3.81822,2619.1,2618.6,0.7576]
["bitfinex","ETHUSD",1727245966047,3.81822,2619.1,2618.7,0.7576]
["bitfinex","ETHUSD",1727245966231,3.81789,2619.3,2618.9,0.7576]
["bitfinex","ETHUSD",1727245966447,3.81804,2619.2,2618.9,0.7576]
["bitfinex","ETHUSD",1727245966955,3.89342097,2619.3,2618.9,0.7576]
["bitfinex","ETHUSD",1727245966956,3.81789,2619.3,2618.9,0.7576]
["bitfinex","ETHUSD",1727245967260,3.81789,2619.3,2618.9,1.215219]
["bitfinex","ETHUSD",1727245967468,3.81799,2619.2,2618.9,1.215219]
["bitfinex","ETHUSD",1727245967835,3.81799,2619.2,2618.9,0.7576]
["bitfinex","ETHUSD",1727245968571,3.89342097,2619.3,2618.9,0.7576]
["bitfinex","ETHUSD",1727245968726,3.81825,2619.0,2618.9,0.7576]
["bitfinex","ETHUSD",1727245968925,3.89378097,2619.0,2618.9,0.7576]
["bitfinex","ETHUSD",1727245969350,3.81825,2619.0,2618.9,0.7576]
["bitfinex","ETHUSD",1727245969572,0.79364786,2619.5,2618.9,4.57598]
["bitfinex","ETHUSD",1727245969728,3.81762,2619.5,2619.0,0.457598]
["bitfinex","ETHUSD",1727245969927,3.81762,2619.5,2619.1,0.7516]
["bitfinex","ETHUSD",1727245970725,3.81741,2619.6,2619.1,0.7516]
["bitfinex","ETHUSD",1727245970927,3.81741,2619.6,2619.2,0.5027438]
["bitfinex","ETHUSD",1727245971147,3.81752,2619.5,2619.3,0.7516]
["bitfinex","ETHUSD",1727245971565,3.81746,2619.6,2619.3,0.7516]
["bitfinex","ETHUSD",1727245972187,3.81734,2619.7,2619.3,0.7516]
["bitfinex","ETHUSD",1727245972360,3.81734,2619.7,2619.3,1.208567]
["bitfinex","ETHUSD",1727245973693,3.81734,2619.7,2619.3,0.7516]
["bitfinex","ETHUSD",1727245974662,3.81752,2619.5,2619.3,0.7516]
["bitfinex","ETHUSD",1727245975086,3.89319097,2619.4,2619.3,0.7516]
["bitfinex","ETHUSD",1727245975267,3.81766,2619.4,2619.3,0.7516]
["bitfinex","ETHUSD",1727245975553,3.89319097,2619.4,2619.3,0.7516]
["bitfinex","ETHUSD",1727245977489,3.81815,2619.1,2618.7,0.7516]
["bitfinex","ETHUSD",1727245977661,3.81815,2619.1,2618.7,1.208642]
["bitfinex","ETHUSD",1727245978889,7.63634,2619.1,2618.7,1.208642]
["bitfinex","ETHUSD",1727245979088,3.81833,2619.0,2618.7,1.208642]
["bitfinex","ETHUSD",1727245979278,3.81833,2619.0,2618.7,0.7516]
["bitfinex","ETHUSD",1727245980163,3.81815,2619.1,2618.7,0.7516]
["bitfinex","ETHUSD",1727245980871,3.81828,2619.0,2618.7,0.7516]
["bitfinex","ETHUSD",1727245981194,3.8184,2618.9,2618.7,0.7516]
["bitfinex","ETHUSD",1727245981573,3.81854,2618.8,2618.7,0.7516]
["bitfinex","ETHUSD",1727245981975,3.81839,2619.0,2618.7,0.7516]
["bitfinex","ETHUSD",1727245982301,3.81839,2619.0,2618.7,1.208655]
["bitfinex","ETHUSD",1727245983777,3.81823,2619.1,2618.7,0.7516]
["bitfinex","ETHUSD",1727245983778,7.63646,2619.1,2618.7,0.7516]
["bitfinex","ETHUSD",1727245984296,3.81828,2619.0,2618.7,0.7516]
["bitfinex","ETHUSD",1727245984464,3.81823,2619.1,2618.7,0.7516]
["bitfinex","ETHUSD",1727245985073,7.63646,2619.1,2618.7,0.7516]
["bitfinex","ETHUSD",1727245985271,3.81823,2619.1,2618.7,0.7516]
["bitfinex","ETHUSD",1727245985509,7.63642,2619.1,2618.7,0.7516]
["bitfinex","ETHUSD",1727245985819,3.81819,2619.1,2618.7,0.7516]
["bitfinex","ETHUSD",1727245985972,3.8183,2619.0,2618.7,0.7516]
["bitfinex","ETHUSD",1727245986846,3.81854,2618.8,2618.7,0.7516]
["bitfinex","ETHUSD",1727245987858,3.81912,2618.4,2618.3,0.7962]
["bitfinex","ETHUSD",1727245988146,7.6381,2618.5,2618.3,0.7962]
["bitfinex","ETHUSD",1727245988299,7.71363097,2618.5,2618.3,0.7962]
["bitfinex","ETHUSD",1727245989015,3.81899,2618.5,2618.3,0.7962]
["bitfinex","ETHUSD",1727245989340,7.63807,2618.5,2618.3,0.7962]
["bitfinex","ETHUSD",1727245989538,3.81912,2618.4,2618.3,0.7962]
["bitfinex","ETHUSD",1727245990026,3.89452097,2618.5,2618.3,0.7962]
["bitfinex","ETHUSD",1727245990233,7.6381,2618.5,2618.3,0.7962]
["bitfinex","ETHUSD",1727245990941,7.63807,2618.5,2618.3,0.7962]
["bitfinex","ETHUSD",1727245991144,3.81912,2618.4,2618.3,0.7962]
["bitfinex","ETHUSD",1727245993040,3.81899,2618.5,2618.3,0.7962]
["bitfinex","ETHUSD",1727245993251,3.81873,2618.7,2618.3,0.7962]
["bitfinex","ETHUSD",1727245993414,3.81848,2618.9,2618.3,1.64352299]
["bitfinex","ETHUSD",1727245993623,3.81863,2618.8,2618.4,0.7962]
["bitfinex","ETHUSD",1727245994955,0.79364786,2619.5,2618.4,0.7962]
["bitfinex","ETHUSD",1727245994956,3.8182,2619.1,2618.4,0.7962]
["bitfinex","ETHUSD",1727245995261,3.8182,2619.1,2618.6,4.61496]
["bitfinex","ETHUSD",1727245995548,3.8182,2619.1,2618.6,0.7962]
["bitfinex","ETHUSD",1727245995939,3.8182,2619.1,2618.6,4.61496]
["bitfinex","ETHUSD",1727245996119,3.8179,2619.3,2618.8,3.81853]
["bitfinex","ETHUSD",1727245996316,7.63582,2619.3,2618.9,0.7962]
["bitfinex","ETHUSD",1727245996549,3.81804,2619.2,2618.9,0.7962]
["bitfinex","ETHUSD",1727245997445,3.81789,2619.3,2618.9,0.7962]
["bitfinex","ETHUSD",1727245997853,7.63578,2619.3,2618.9,0.7962]
["bitfinex","ETHUSD",1727245998165,3.81812,2619.1,2618.9,0.7962]
["bitfinex","ETHUSD",1727245998454,3.81798,2619.2,2618.9,0.7962]
["bitfinex","ETHUSD",1727245998755,3.81798,2619.2,2618.9,1.3038323]
["bitfinex","ETHUSD",1727245999470,3.81789,2619.3,2618.9,1.3038323]
["bitfinex","ETHUSD",1727245999834,17.07040852,2620.0,2618.9,1.3038323]
["bitfinex","ETHUSD",1727245999835,9.03034786,2620.1,2619.1,0.7962]
["bitfinex","ETHUSD",1727246000054,3.81733,2619.7,2619.3,0.7962]
["bitfinex","ETHUSD",1727246002272,3.81732,2619.7,2619.3,0.7962]
["bitfinex","ETHUSD",1727246002638,3.81745,2619.6,2619.3,0.7962]
["bitfinex","ETHUSD",1727246002832,3.81766,2619.4,2619.3,0.7962]
["bitfinex","ETHUSD",1727246003074,3.81783,2619.3,2619.0,0.825]
["bitfinex","ETHUSD",1727246003292,3.81783,2619.3,2618.7,6.81857]
["bitfinex","ETHUSD",1727246003293,0.07553097,2619.3,2618.7,0.825]
["bitfinex","ETHUSD",1727246003438,3.81854,2618.8,2618.7,0.825]
["bitfinex","ETHUSD",1727246003831,3.81854,2618.8,2618.2,3.8575499]
["bitfinex","ETHUSD",1727246003832,3.81877,2618.7,2618.3,0.825]
["bitfinex","ETHUSD",1727246004074,3.81854,2618.8,2618.3,0.825]
["bitfinex","ETHUSD",1727246004075,3.81883,2618.6,2618.3,0.825]
["bitfinex","ETHUSD",1727246004271,3.81912,2618.4,2618.3,0.825]
["bitfinex","ETHUSD",1727246004473,3.819,2618.5,2618.3,0.825]
["bitfinex","ETHUSD",1727246005108,3.81883,2618.6,2618.3,0.825]
["bitfinex","ETHUSD",1727246005529,7.63774,2618.6,2618.3,0.825]
["bitfinex","ETHUSD",1727246005733,3.81883,2618.6,2618.3,0.825]
["bitfinex","ETHUSD",1727246006176,7.63776,2618.6,2618.3,0.825]
["bitfinex","ETHUSD",1727246006375,3.81883,2618.6,2618.3,0.825]
["bitfinex","ETHUSD",1727246006536,7.71333097,2618.6,2618.3,0.825]
["bitfinex","ETHUSD",1727246006860,3.81912,2618.4,2618.3,0.825]
["bitfinex","ETHUSD",1727246007061,3.81927,2618.3,2618.2,0.0381999]
["bitfinex","ETHUSD",1727246007258,3.81912,2618.4,2618.2,0.0381999]
["bitfinex","ETHUSD",1727246007574,3.81927,2618.3,2618.2,0.0381999]
["bitfinex","ETHUSD",1727246008285,3.81912,2618.4,2618.2,0.0381999]
["bitfinex","ETHUSD",1727246010591,4.582921,2618.4,2618.2,0.0381999]
["bitfinex","ETHUSD",1727246010750,3.81927,2618.3,2618.2,0.0381999]
["bitfinex","ETHUSD",1727246015294,3.81912,2618.4,2618.2,0.0381999]
["bitfinex","ETHUSD",1727246015501,0.79364786,2618.8,2618.2,0.0381999]
["bitfinex","ETHUSD",1727246015799,7.63728,2618.8,2618.3,0.7683]
["bitfinex","ETHUSD",1727246016364,3.81871,2618.7,2618.3,0.7683]
["bitfinex","ETHUSD",1727246016584,0.79364786,2618.9,2618.3,1.23088999]
["bitfinex","ETHUSD",1727246016790,3.81827,2619.0,2618.3,5.126448]
["bitfinex","ETHUSD",1727246017008,3.81847,2618.9,2618.4,0.87246038]
["bitfinex","ETHUSD",1727246017379,3.81847,2618.9,2618.4,4.69158038]
["bitfinex","ETHUSD",1727246017739,7.63696,2618.9,2618.4,0.87246038]
["bitfinex","ETHUSD",1727246017923,3.81847,2618.9,2618.4,0.87246038]
["bitfinex","ETHUSD",1727246018124,7.63699,2618.9,2618.3,5.05014999]
["bitfinex","ETHUSD",1727246018413,3.81862,2618.8,2618.3,5.05014999]
["bitfinex","ETHUSD",1727246019028,3.81847,2618.9,2618.3,5.05014999]
["bitfinex","ETHUSD",1727246019327,7.63698,2618.9,2618.4,0.50883499]
["bitfinex","ETHUSD",1727246019812,3.81855,2618.8,2618.4,0.50883499]
["bitfinex","ETHUSD",1727246021127,3.81855,2618.8,2618.3,5.05014999]
["bitfinex","ETHUSD",1727246021423,4.61211786,2618.9,2618.3,1.23088999]
["bitfinex","ETHUSD",1727246021624,3.81862,2618.8,2618.3,1.23088999]
["bitfinex","ETHUSD",1727246022490,7.637,2618.9,2618.3,5.05005999]
["bitfinex","ETHUSD",1727246022695,3.81847,2618.9,2618.5,0.7683]
["bitfinex","ETHUSD",1727246022901,3.8183,2619.0,2618.5,0.7683]
["bitfinex","ETHUSD",1727246023428,4.61182786,2619.1,2618.5,0.7683]
["bitfinex","ETHUSD",1727246023598,3.81841,2618.9,2618.5,0.7683]
["bitfinex","ETHUSD",1727246023916,3.81841,2618.9,2618.5,1.7060976]
["bitfinex","ETHUSD",1727246024157,3.81841,2618.9,2618.5,0.7683]
["bitfinex","ETHUSD",1727246024380,3.81862,2618.8,2618.5,0.7683]
["bitfinex","ETHUSD",1727246028532,3.81841,2618.9,2618.5,0.7683]
["bitfinex","ETHUSD",1727246028930,3.89416097,2618.8,2618.5,0.7683]
["bitfinex","ETHUSD",1727246029364,3.89394097,2618.9,2618.5,0.7683]
["bitfinex","ETHUSD",1727246029550,3.81841,2618.9,2618.5,1.227054]
["bitfinex","ETHUSD",1727246030041,0.7902,2618.9,2618.5,0.458754]
["bitfinex","ETHUSD",1727246030257,4.60947,2618.3,2618.2,0.0381999]
["bitfinex","ETHUSD",1727246030567,5.87676032,2618.3,2618.2,0.0381999]
["bitfinex","ETHUSD",1727246030744,7.62551247,2618.3,2618.2,0.0381999]
["bitfinex","ETHUSD",1727246031243,6.0365,2618.3,2618.2,0.0381999]
["bitfinex","ETHUSD",1727246031455,7.62441757,2618.3,2618.2,0.0381999]
["bitfinex","ETHUSD",1727246033078,7.5488866,2618.3,2618.2,0.0381999]
["bitfinex","ETHUSD",1727246033249,7.62441757,2618.3,2618.2,0.0381999]
["bitfinex","ETHUSD",1727246033588,7.22680811,2618.3,2618.2,0.0381999]
["bitfinex","ETHUSD",1727246035485,7.22628835,2618.3,2618.2,0.0381999]
["bitfinex","ETHUSD",1727246038047,12.06115101,2618.3,2618.2,0.0381999]
["bitfinex","ETHUSD",1727246038380,11.47048365,2618.3,2618.2,0.0381999]
["bitfinex","ETHUSD",1727246038681,9.48921707,2618.3,2618.2,0.0381999]
["bitfinex","ETHUSD",1727246039485,11.46979998,2618.3,2618.2,0.0381999]
["bitfinex","ETHUSD",1727246040193,11.4697083,2618.3,2618.2,0.0381999]
["bitfinex","ETHUSD",1727246040889,9.48921707,2618.3,2618.2,0.0381999]
["bitfinex","ETHUSD",1727246041103,13.04917298,2618.3,2618.2,0.0381999]
["bitfinex","ETHUSD",1727246041264,13.04917298,2618.3,2617.4,0.0381999]
["bitfinex","ETHUSD",1727246041265,8.17058591,2617.5,2617.4,0.0381999]
["bitfinex","ETHUSD",1727246053591,0.79205733,2618.0,2617.4,0.0381999]
["bitfinex","ETHUSD",1727246053791,3.82022,2617.7,2617.5,0.7898]
["bitfinex","ETHUSD",1727246054233,3.82029,2617.6,2617.5,0.7898]
["bitfinex","ETHUSD",1727246056119,3.82014,2617.7,2617.5,0.7898]
["bitfinex","ETHUSD",1727246056528,3.82029,2617.6,2617.5,0.7898]
["bitfinex","ETHUSD",1727246057531,3.82014,2617.7,2617.5,0.7898]
["bitfinex","ETHUSD",1727246057948,3.8197,2618.1,2617.6,3.8202]
["bitfinex","ETHUSD",1727246058229,3.81934,2618.3,2617.4,0.0381999]
["bitfinex","ETHUSD",1727246058230,3.81934,2618.3,2617.8,0.7898]
["bitfinex","ETHUSD",1727246058835,7.63873,2618.3,2617.8,4.60979]
["bitfinex","ETHUSD",1727246059022,3.81934,2618.3,2617.8,4.60979]
["bitfinex","ETHUSD",1727246059739,3.81934,2618.3,2617.9,0.7703]
["bitfinex","ETHUSD",1727246060043,3.81885,2618.6,2618.0,0.7703]
["bitfinex","ETHUSD",1727246060239,3.81885,2618.6,2618.1,0.7703]
["bitfinex","ETHUSD",1727246060533,3.81878,2618.7,2618.3,0.7703]
["bitfinex","ETHUSD",1727246060894,3.81848,2618.9,2618.3,0.7703]
["bitfinex","ETHUSD",1727246061105,3.81848,2618.9,2618.3,3.81924]
["bitfinex","ETHUSD",1727246061328,3.81848,2618.9,2618.3,0.7703]
["bitfinex","ETHUSD",1727246061529,3.81856,2618.8,2618.4,0.458963]
["bitfinex","ETHUSD",1727246061903,3.81848,2618.9,2618.4,0.458963]
["bitfinex","ETHUSD",1727246063102,3.81854,2618.8,2618.4,0.458963]
["bitfinex","ETHUSD",1727246063316,3.81854,2618.8,2618.3,0.7703]
["bitfinex","ETHUSD",1727246063317,3.81876,2618.7,2618.3,0.7703]
["bitfinex","ETHUSD",1727246063525,0.07553097,2618.8,2618.3,0.7703]
["bitfinex","ETHUSD",1727246063526,3.89408097,2618.8,2618.3,0.7703]
["bitfinex","ETHUSD",1727246063732,3.81875,2618.7,2618.3,0.7703]
["bitfinex","ETHUSD",1727246063909,3.81875,2618.7,2618.2,3.8193]
["bitfinex","ETHUSD",1727246063910,3.81834,2619.0,2618.5,0.7703]
["bitfinex","ETHUSD",1727246065512,3.81841,2618.9,2618.5,0.7703]
["bitfinex","ETHUSD",1727246066714,3.81869,2618.7,2618.5,0.7703]
["bitfinex","ETHUSD",1727246067855,3.81841,2618.9,2618.5,0.7703]
["bitfinex","ETHUSD",1727246068527,3.81857,2618.8,2618.5,0.7703]
["bitfinex","ETHUSD",1727246069036,3.81871,2618.7,2618.5,0.7703]
["bitfinex","ETHUSD",1727246069860,3.81871,2618.7,2617.9,0.7703]
["bitfinex","ETHUSD",1727246069861,3.94938001,2618.7,2617.9,0.7703]
["bitfinex","ETHUSD",1727246070183,3.81936,2618.3,2617.9,0.7703]
["bitfinex","ETHUSD",1727246070490,3.8197,2618.0,2617.9,0.7703]
["bitfinex","ETHUSD",1727246072356,3.8197,2618.0,2617.5,0.7703]
["bitfinex","ETHUSD",1727246072688,3.82,2617.8,2617.5,0.7703]
["bitfinex","ETHUSD",1727246073694,3.82029,2617.6,2617.5,0.7703]
["bitfinex","ETHUSD",1727246074224,3.82043,2617.5,2617.4,0.0381999]
["bitfinex","ETHUSD",1727246074381,4.66757207,2617.5,2617.4,0.0381999]
["bitfinex","ETHUSD",1727246075299,4.5920411,2617.5,2617.4,0.0381999]
["bitfinex","ETHUSD",1727246082377,4.66757207,2617.5,2617.4,0.0381999]
["bitfinex","ETHUSD",1727246082679,5.48297207,2617.5,2617.4,0.0381999]
["bitfinex","ETHUSD",1727246086104,9.04292798,2617.5,2617.4,0.0381999]
["bitfinex","ETHUSD",1727246086311,9.75945434,2617.5,2617.4,0.0381999]
["bitfinex","ETHUSD",1727246087553,6.19949843,2617.5,2617.4,0.0381999]
["bitfinex","ETHUSD",1727246087852,5.48297207,2617.5,2617.4,0.0381999]
["bitfinex","ETHUSD",1727246089436,4.5920411,2617.5,2617.4,0.0381999]
["bitfinex","ETHUSD",1727246089741,3.82029,2617.6,2617.4,0.0381999]
["bitfinex","ETHUSD",1727246090316,3.82043,2617.5,2617.4,0.0381999]
["bitfinex","ETHUSD",1727246090934,3.82029,2617.6,2617.5,0.7935]
["bitfinex","ETHUSD",1727246098523,3.82015,2617.7,2617.5,0.7935]
["bitfinex","ETHUSD",1727246099337,3.81995,2617.9,2617.5,0.7935]
["bitfinex","ETHUSD",1727246099338,3.82006,2617.8,2617.5,0.7935]
["bitfinex","ETHUSD",1727246099539,3.82006,2617.8,2617.5,1.25874099]
["bitfinex","ETHUSD",1727246099540,3.82001,2617.8,2617.5,1.25874099]
["bitfinex","ETHUSD",1727246099779,3.81995,2617.9,2617.5,1.25874099]
["bitfinex","ETHUSD",1727246099975,3.82011,2617.8,2617.5,1.25874099]
["bitfinex","ETHUSD",1727246100275,3.82011,2617.8,2617.5,0.7935]
["bitfinex","ETHUSD",1727246100779,3.81995,2617.9,2617.5,0.7935]
["bitfinex","ETHUSD",1727246101078,3.82022,2617.7,2617.5,0.7935]
["bitfinex","ETHUSD",1727246101577,0.07553097,2617.8,2617.5,0.7935]
["bitfinex","ETHUSD",1727246101982,3.89553097,2617.8,2617.5,0.7935]
["bitfinex","ETHUSD",1727246102151,7.63987,2617.9,2617.5,0.7935]
["bitfinex","ETHUSD",1727246102355,7.71540097,2617.9,2617.5,0.7935]
["bitfinex","ETHUSD",1727246102888,3.89546097,2617.9,2617.5,0.7935]
["bitfinex","ETHUSD",1727246103293,7.71539097,2617.9,2617.5,0.7935]
["bitfinex","ETHUSD",1727246103466,3.89546097,2617.9,2617.5,0.7935]
["bitfinex","ETHUSD",1727246103663,3.89546097,2617.9,2617.5,1.25873499]
["bitfinex","ETHUSD",1727246103664,3.89553097,2617.8,2617.5,1.25873499]
["bitfinex","ETHUSD",1727246104365,7.63991,2617.9,2617.5,1.25873499]
["bitfinex","ETHUSD",1727246104760,3.82003,2617.8,2617.5,1.25873499]
["bitfinex","ETHUSD",1727246105096,3.82003,2617.8,2617.5,0.7935]
["bitfinex","ETHUSD",1727246105775,0.07553097,2617.8,2617.5,0.7935]
["bitfinex","ETHUSD",1727246106152,3.89553097,2617.8,2617.5,0.7935]
["bitfinex","ETHUSD",1727246106352,3.82018,2617.7,2617.5,0.7935]
["bitfinex","ETHUSD",1727246106795,3.82017,2617.7,2617.5,0.7935]
["bitfinex","ETHUSD",1727246107179,0.07553097,2617.8,2617.5,0.7935]
["bitfinex","ETHUSD",1727246107180,3.89553097,2617.8,2617.5,0.7935]
["bitfinex","ETHUSD",1727246107777,3.82016,2617.7,2617.5,0.7935]
["bitfinex","ETHUSD",1727246108297,3.89553097,2617.8,2617.5,0.7935]
["bitfinex","ETHUSD",1727246108501,3.82017,2617.7,2617.5,0.7935]
["bitfinex","ETHUSD",1727246110003,3.82008,2617.8,2617.5,0.7935]
["bitfinex","ETHUSD",1727246110160,3.82015,2617.7,2617.5,1.25873499]
["bitfinex","ETHUSD",1727246110360,3.82015,2617.7,2617.5,0.7935]
["bitfinex","ETHUSD",1727246112920,3.82029,2617.6,2617.5,0.7935]
["bitfinex","ETHUSD",1727246113086,3.89582097,2617.6,2617.4,0.0381999]
["bitfinex","ETHUSD",1727246113722,3.82043,2617.5,2617.4,0.0381999]
["bitfinex","ETHUSD",1727246117013,4.61235733,2617.6,2617.4,0.8268999]
["bitfinex","ETHUSD",1727246119050,4.61248733,2617.5,2617.4,0.0381999]
["bitfinex","ETHUSD",1727246119207,5.48007564,2617.5,2617.4,0.0381999]
["bitfinex","ETHUSD",1727246119408,10.27198136,2617.5,2617.4,0.0381999]
["bitfinex","ETHUSD",1727246119650,8.20508591,2617.5,2617.4,0.0381999]
["bitfinex","ETHUSD",1727246119819,9.75863472,2617.5,2617.4,0.0381999]
["bitfinex","ETHUSD",1727246120149,12.1482721,2617.5,2617.4,0.0381999]
["bitfinex","ETHUSD",1727246120712,9.75863472,2617.5,2617.4,0.0381999]
["bitfinex","ETHUSD",1727246121022,12.1482721,2617.5,2617.4,0.0381999]
["bitfinex","ETHUSD",1727246121219,9.75863472,2617.5,2617.4,0.0381999]
["bitfinex","ETHUSD",1727246121424,12.1482721,2617.5,2617.4,0.0381999]
["bitfinex","ETHUSD",1727246123951,6.19867881,2617.5,2617.4,0.0381999]
["bitfinex","ETHUSD",1727246124117,6.27420978,2617.5,2617.4,0.0381999]
["bitfinex","ETHUSD",1727246125161,5.44950978,2617.5,2617.4,0.0381999]
["bitfinex","ETHUSD",1727246125327,5.487537,2617.5,2617.4,0.0381999]
["bitfinex","ETHUSD",1727246126227,5.41200603,2617.5,2617.4,0.0381999]
["bitfinex","ETHUSD",1727246126428,5.01411846,2617.5,2617.4,0.0381999]
["bitfinex","ETHUSD",1727246126655,4.61628048,2617.5,2617.4,0.0381999]
["bitfinex","ETHUSD",1727246126843,0.79585048,2617.5,2617.4,0.0381999]
["bitfinex","ETHUSD",1727246127047,3.82043,2617.5,2617.4,0.0381999]
["bitfinex","ETHUSD",1727246127248,3.8203,2617.6,2617.4,0.0381999]
["bitfinex","ETHUSD",1727246127466,4.61601048,2617.7,2617.4,0.0381999]
["bitfinex","ETHUSD",1727246127825,4.61624048,2617.6,2617.4,0.0381999]
["bitfinex","ETHUSD",1727246128269,3.82039,2617.6,2617.4,0.0381999]
["bitfinex","ETHUSD",1727246129867,4.61624048,2617.6,2617.4,0.0381999]
["bitfinex","ETHUSD",1727246130076,3.82039,2617.6,2617.4,0.0381999]
["bitfinex","ETHUSD",1727246130369,8.43625048,2617.7,2617.4,0.0381999]
["bitfinex","ETHUSD",1727246130893,3.82029,2617.6,2617.4,0.0381999]
["bitfinex","ETHUSD",1727246131585,4.61601048,2617.7,2617.4,0.0381999]
["bitfinex","ETHUSD",1727246131766,3.91196232,2617.6,2617.4,0.0381999]
["bitfinex","ETHUSD",1727246132153,4.7078128,2617.6,2617.4,0.0381999]
["bitfinex","ETHUSD",1727246133055,0.07553097,2617.5,2617.4,0.0381999]
["bitfinex","ETHUSD",1727246133387,3.91091075,2617.5,2617.4,0.0381999]
["bitfinex","ETHUSD",1727246134042,3.98644172,2617.5,2617.4,0.0381999]
["bitfinex","ETHUSD",1727246134583,4.70676123,2617.5,2617.4,0.0381999]
["bitfinex","ETHUSD",1727246135145,5.83608617,2617.5,2617.4,0.0381999]
["bitfinex","ETHUSD",1727246135654,5.7605552,2617.5,2617.4,0.0381999]
["bitfinex","ETHUSD",1727246135870,4.70676123,2617.5,2617.4,0.0381999]
["bitfinex","ETHUSD",1727246137178,5.18013018,2617.5,2617.4,0.0381999]
["bitfinex","ETHUSD",1727246137380,5.57801775,2617.5,2617.4,0.0381999]
["bitfinex","ETHUSD",1727246138290,6.79342878,2617.5,2617.4,0.0381999]
["bitfinex","ETHUSD",1727246138489,6.22100919,2617.5,2617.4,0.0381999]
["bitfinex","ETHUSD",1727246139576,8.20940098,2617.5,2617.4,0.0381999]
["bitfinex","ETHUSD",1727246139777,8.13376104,2617.5,2617.4,0.0381999]
["bitfinex","ETHUSD",1727246142091,6.14547822,2617.5,2617.4,0.0381999]
["bitfinex","ETHUSD",1727246142263,8.20949622,2617.5,2617.4,0.0381999]
["bitfinex","ETHUSD",1727246142463,8.13396525,2617.5,2617.4,0.0381999]
["bitfinex","ETHUSD",1727246143688,6.14547822,2617.5,2617.4,0.0381999]
["bitfinex","ETHUSD",1727246143908,8.20903531,2617.5,2617.4,0.0381999]
["bitfinex","ETHUSD",1727246144203,8.13350434,2617.5,2617.4,0.0381999]
["bitfinex","ETHUSD",1727246145099,5.32827822,2617.5,2617.4,0.0381999]
["bitfinex","ETHUSD",1727246145269,5.50141,2617.5,2617.4,0.0381999]
["bitfinex","ETHUSD",1727246145608,3.91091075,2617.5,2617.4,0.0381999]
["bitfinex","ETHUSD",1727246145907,5.10374072,2617.5,2617.4,0.0381999]
["bitfinex","ETHUSD",1727246146209,0.09048075,2617.5,2617.4,0.0381999]
["bitfinex","ETHUSD",1727246146566,0.09048075,2617.5,2617.4,0.8527999]
["bitfinex","ETHUSD",1727246146765,3.82018,2617.7,2617.4,0.8527999]
["bitfinex","ETHUSD",1727246146766,3.82036,2617.6,2617.4,1.32015889]
["bitfinex","ETHUSD",1727246146966,3.82036,2617.6,2617.4,0.8527999]
["bitfinex","ETHUSD",1727246147411,0.79525247,2617.7,2617.4,0.8527999]
["bitfinex","ETHUSD",1727246147914,4.61554247,2617.7,2617.4,0.8527999]
["bitfinex","ETHUSD",1727246148579,0.79525247,2617.7,2617.4,0.8527999]
["bitfinex","ETHUSD",1727246148768,3.82009,2617.8,2617.5,0.46735199]
["bitfinex","ETHUSD",1727246149110,0.0908985,2617.7,2617.6,0.8146]
["bitfinex","ETHUSD",1727246149811,3.81996,2617.9,2617.6,0.8146]
["bitfinex","ETHUSD",1727246149999,3.81996,2617.9,2617.6,1.32866419]
["bitfinex","ETHUSD",1727246150194,3.82011,2617.8,2617.6,1.32866419]
["bitfinex","ETHUSD",1727246150396,3.82011,2617.8,2617.6,0.8146]
["bitfinex","ETHUSD",1727246152316,3.82009,2617.8,2617.6,0.8146]
["bitfinex","ETHUSD",1727246152484,3.89562097,2617.8,2617.4,0.8574999]
["bitfinex","ETHUSD",1727246152815,0.09002092,2617.7,2617.4,0.8574999]
["bitfinex","ETHUSD",1727246152972,3.82031,2617.6,2617.4,0.8574999]
["bitfinex","ETHUSD",1727246153173,0.08983448,2617.5,2617.4,0.8574999]
["bitfinex","ETHUSD",1727246153901,3.82016,2617.7,2617.4,0.8574999]
["bitfinex","ETHUSD",1727246154082,0.08983448,2617.5,2617.4,0.8574999]
["bitfinex","ETHUSD",1727246154287,3.82016,2617.7,2617.4,0.8574999]
["bitfinex","ETHUSD",1727246154488,0.08983448,2617.5,2617.4,0.8574999]
["bitfinex","ETHUSD",1727246155108,3.82016,2617.7,2617.4,0.8574999]
["bitfinex","ETHUSD",1727246155628,0.08987442,2617.6,2617.4,0.8574999]
["bitfinex","ETHUSD",1727246156038,0.08987442,2617.6,2617.4,0.7574999]
["bitfinex","ETHUSD",1727246157931,3.82018,2617.7,2617.4,0.7574999]
["bitfinex","ETHUSD",1727246158129,0.0898431,2617.5,2617.4,0.7574999]
["bitfinex","ETHUSD",1727246158336,3.82018,2617.7,2617.4,0.7574999]
["bitfinex","ETHUSD",1727246158841,0.08996285,2617.6,2617.4,0.7574999]
["bitfinex","ETHUSD",1727246160319,3.91037285,2617.6,2617.4,0.7574999]
["bitfinex","ETHUSD",1727246160632,3.91026285,2617.6,2617.4,0.7574999]
["bitfinex","ETHUSD",1727246163306,0.08996285,2617.6,2617.4,0.7574999]
["bitfinex","ETHUSD",1727246163540,0.08996285,2617.6,2617.4,1.21533689]
["bitfinex","ETHUSD",1727246163737,3.8201,2617.8,2617.4,1.21533689]
["bitfinex","ETHUSD",1727246163942,0.09009566,2617.5,2617.4,1.21533689]
["bitfinex","ETHUSD",1727246164125,3.82016,2617.7,2617.4,1.21533689]
["bitfinex","ETHUSD",1727246164346,0.09004868,2617.5,2617.4,1.21533689]
["bitfinex","ETHUSD",1727246164519,3.82016,2617.7,2617.4,1.21533689]
["bitfinex","ETHUSD",1727246164720,0.09004868,2617.5,2617.4,0.7574999]
["bitfinex","ETHUSD",1727246164924,3.82016,2617.7,2617.4,0.7574999]
["bitfinex","ETHUSD",1727246165118,0.09004868,2617.5,2617.4,0.7574999]
["bitfinex","ETHUSD",1727246165356,3.82016,2617.7,2617.4,0.7574999]
["bitfinex","ETHUSD",1727246165860,0.09017095,2617.6,2617.4,0.7574999]
["bitfinex","ETHUSD",1727246166022,3.91052095,2617.6,2617.4,0.7574999]
["bitfinex","ETHUSD",1727246166557,3.82059,2617.4,2617.2,0.7929]
["bitfinex","ETHUSD",1727246166723,3.82082,2617.3,2616.9,0.7929]
["bitfinex","ETHUSD",1727246166911,3.91069889,2617.3,2616.9,0.7929]
["bitfinex","ETHUSD",1727246167113,3.82102,2617.1,2616.9,0.7929]
["bitfinex","ETHUSD",1727246167315,3.91067889,2617.3,2616.9,0.7929]
["bitfinex","ETHUSD",1727246167641,3.8208,2617.3,2616.9,0.7929]
["bitfinex","ETHUSD",1727246167839,0.08972375,2617.2,2616.9,0.7929]
["bitfinex","ETHUSD",1727246168048,3.8208,2617.3,2616.9,0.7929]
["bitfinex","ETHUSD",1727246168250,0.08972375,2617.2,2616.9,0.7929]
["bitfinex","ETHUSD",1727246168412,0.79525247,2617.5,2616.9,5.457767]
["bitfinex","ETHUSD",1727246168611,1.19282997,2617.6,2617.1,3.82099]
["bitfinex","ETHUSD",1727246168612,0.08987991,2617.4,2617.1,3.82099]
["bitfinex","ETHUSD",1727246168853,0.08987991,2617.4,2616.9,3.82129]
["bitfinex","ETHUSD",1727246168854,4.61510247,2617.9,2617.4,3.82053]
["bitfinex","ETHUSD",1727246169015,4.61510247,2617.9,2617.5,0.7929]
["bitfinex","ETHUSD",1727246169016,0.08725582,2617.8,2617.5,0.7929]
["bitfinex","ETHUSD",1727246169625,0.08725582,2617.8,2617.5,4.61326]
["bitfinex","ETHUSD",1727246169847,0.08725582,2617.8,2617.5,8.43362]
["bitfinex","ETHUSD",1727246170029,4.61498247,2618.0,2617.5,4.61326]
["bitfinex","ETHUSD",1727246170220,0.08731088,2617.9,2617.5,4.61326]
["bitfinex","ETHUSD",1727246170739,0.08731088,2617.9,2617.5,0.7929]
["bitfinex","ETHUSD",1727246171528,0.08731088,2617.9,2617.5,4.61333]
["bitfinex","ETHUSD",1727246172029,3.90717088,2617.9,2617.5,4.61333]
["bitfinex","ETHUSD",1727246173222,3.90717088,2617.9,2617.5,0.7929]
["bitfinex","ETHUSD",1727246176744,0.08731088,2617.9,2617.6,3.82022]
["bitfinex","ETHUSD",1727246176962,0.08731088,2617.9,2617.5,4.61331]
["bitfinex","ETHUSD",1727246177264,8.43459247,2618.1,2617.5,4.61324]
["bitfinex","ETHUSD",1727246177424,7.63934,2618.1,2617.6,0.461331]
["bitfinex","ETHUSD",1727246177621,3.81965,2618.1,2617.6,0.461331]
["bitfinex","ETHUSD",1727246177854,7.6393,2618.1,2617.6,0.461331]
["bitfinex","ETHUSD",1727246178165,0.08728464,2618.0,2617.6,0.461331]
["bitfinex","ETHUSD",1727246178321,0.08728464,2618.0,2617.6,0.53772711]
["bitfinex","ETHUSD",1727246178518,0.08728464,2618.0,2617.7,0.51509671]
["bitfinex","ETHUSD",1727246178961,0.08728464,2618.0,2617.7,4.33523671]
["bitfinex","ETHUSD",1727246179363,0.08728464,2618.0,2617.8,0.7929]
["bitfinex","ETHUSD",1727246179551,3.81949,2618.2,2617.8,0.7929]
["bitfinex","ETHUSD",1727246179748,0.08731901,2617.9,2617.8,0.7929]
["bitfinex","ETHUSD",1727246180068,0.08731901,2617.9,2617.8,1.31334281]
["bitfinex","ETHUSD",1727246180249,3.81957,2618.1,2617.8,1.31334281]
["bitfinex","ETHUSD",1727246180567,3.81937,2618.3,2617.8,0.7929]
["bitfinex","ETHUSD",1727246180568,3.90683492,2618.0,2617.8,0.7929]
["bitfinex","ETHUSD",1727246180864,0.08710492,2618.0,2617.8,0.7929]
["bitfinex","ETHUSD",1727246187282,0.08685205,2617.9,2617.8,0.7929]
["bitfinex","ETHUSD",1727246187471,3.81958,2618.1,2617.8,0.7929]
["bitfinex","ETHUSD",1727246187643,0.0869667,2618.0,2617.8,0.7929]
["bitfinex","ETHUSD",1727246192483,0.79525247,2618.2,2617.8,0.7929]
["bitfinex","ETHUSD",1727246192666,0.08732633,2618.1,2617.8,0.7929]
["bitfinex","ETHUSD",1727246193747,3.90690633,2618.1,2617.8,0.7929]
["bitfinex","ETHUSD",1727246196078,0.08732633,2618.1,2617.8,0.7929]
["bitfinex","ETHUSD",1727246196285,0.08732633,2618.1,2617.8,4.61289]
["bitfinex","ETHUSD",1727246196486,0.08732633,2618.1,2617.8,0.7929]
["bitfinex","ETHUSD",1727246196791,3.90688633,2618.1,2617.8,0.7929]
["bitfinex","ETHUSD",1727246197607,0.08732633,2618.1,2617.8,4.61288]
["bitfinex","ETHUSD",1727246197795,0.08732633,2618.1,2617.8,5.62034218]
["bitfinex","ETHUSD",1727246198309,0.08732633,2618.1,2617.8,1.80036218]
["bitfinex","ETHUSD",1727246198509,0.08732633,2618.1,2617.8,0.7929]
["bitfinex","ETHUSD",1727246198712,3.81979,2618.0,2617.8,0.7929]
["bitfinex","ETHUSD",1727246199206,0.08703085,2617.9,2617.8,0.7929]
["bitfinex","ETHUSD",1727246199371,0.08703085,2617.9,2617.5,1.3829]
["bitfinex","ETHUSD",1727246199573,3.90689085,2617.9,2617.6,1.36654218]
["bitfinex","ETHUSD",1727246199780,3.90689085,2617.9,2617.5,3.8329]
["bitfinex","ETHUSD",1727246200775,3.90689085,2617.9,2617.6,0.55]
["bitfinex","ETHUSD",1727246200776,0.08703085,2617.9,2617.6,0.55]
["bitfinex","ETHUSD",1727246200981,0.08703085,2617.9,2617.7,0.07639343]
["bitfinex","ETHUSD",1727246201180,0.08703085,2617.9,2617.8,0.8329]
["bitfinex","ETHUSD",1727246201382,8.43428247,2618.2,2617.8,0.8329]
["bitfinex","ETHUSD",1727246201889,0.08729198,2618.1,2617.8,0.8329]
["bitfinex","ETHUSD",1727246202289,3.90685198,2618.1,2617.8,0.8329]
["bitfinex","ETHUSD",1727246202490,0.08729198,2618.1,2617.8,0.8329]
["bitfinex","ETHUSD",1727246206226,0.08729198,2618.1,2618.0,3.8197]
["bitfinex","ETHUSD",1727246206428,0.08729198,2618.1,2618.0,0.40108352]
["bitfinex","ETHUSD",1727246206590,3.81954,2618.2,2617.8,0.8329]
["bitfinex","ETHUSD",1727246206786,0.08735915,2618.1,2617.9,0.4010807]
["bitfinex","ETHUSD",1727246206983,0.08735915,2618.1,2617.8,0.8329]
["bitfinex","ETHUSD",1727246207187,0.08735915,2618.1,2617.9,0.40109692]
["bitfinex","ETHUSD",1727246207188,3.90700915,2618.1,2617.9,0.40109692]
["bitfinex","ETHUSD",1727246207425,3.8197,2618.0,2617.6,0.55]
["bitfinex","ETHUSD",1727246207727,0.08712984,2617.9,2617.7,0.4011136]
["bitfinex","ETHUSD",1727246208027,0.08712984,2617.9,2617.8,0.4011136]
["bitfinex","ETHUSD",1727246208233,3.81958,2618.1,2617.8,0.4011136]
["bitfinex","ETHUSD",1727246208537,0.79525247,2618.2,2617.6,4.37021]
["bitfinex","ETHUSD",1727246208738,0.0872445,2618.0,2617.7,4.90565226]
["bitfinex","ETHUSD",1727246209028,0.08735915,2618.1,2617.8,0.40113208]
["bitfinex","ETHUSD",1727246209202,0.08712984,2617.9,2617.7,4.50452018]
["bitfinex","ETHUSD",1727246209401,0.08712984,2617.9,2617.8,0.40115787]
["bitfinex","ETHUSD",1727246209593,0.79525247,2618.1,2617.8,0.40115787]
["bitfinex","ETHUSD",1727246209794,0.08712984,2617.9,2617.7,3.82005]
["bitfinex","ETHUSD",1727246210100,3.81966,2618.1,2617.8,0.40115868]
["bitfinex","ETHUSD",1727246210302,4.61491247,2618.1,2617.9,0.40117323]
["bitfinex","ETHUSD",1727246210511,4.61491247,2618.1,2617.6,4.37028]
["bitfinex","ETHUSD",1727246210830,4.61483247,2618.1,2617.7,0.40117493]
["bitfinex","ETHUSD",1727246211034,0.79525247,2618.1,2617.8,0.40117493]
["bitfinex","ETHUSD",1727246211253,8.43427247,2618.2,2617.8,0.40117493]
["bitfinex","ETHUSD",1727246211388,8.43427247,2618.2,2617.9,0.40117493]
["bitfinex","ETHUSD",1727246211389,0.79525247,2618.1,2617.9,0.40117493]
["bitfinex","ETHUSD",1727246211828,0.79525247,2618.1,2617.7,3.8201]
["bitfinex","ETHUSD",1727246212069,0.79525247,2618.1,2617.8,0.40118954]
["bitfinex","ETHUSD",1727246212327,0.08725712,2618.0,2617.9,0.40118954]
["bitfinex","ETHUSD",1727246212832,0.79525247,2618.1,2617.9,0.40118954]
["bitfinex","ETHUSD",1727246213029,0.08725712,2618.0,2617.7,3.8201]
["bitfinex","ETHUSD",1727246213208,0.08725712,2618.0,2617.8,0.40122743]
["bitfinex","ETHUSD",1727246213398,0.08725712,2618.0,2617.9,0.40122743]
["bitfinex","ETHUSD",1727246214427,0.08725712,2618.0,2617.9,1.21052743]
["bitfinex","ETHUSD",1727246215045,0.08725712,2618.0,2617.9,0.8093]
["bitfinex","ETHUSD",1727246215200,0.79525247,2618.2,2617.9,0.8093]
["bitfinex","ETHUSD",1727246215528,4.61467247,2618.2,2617.9,1.21087724]
["bitfinex","ETHUSD",1727246215731,0.08736925,2618.1,2617.9,1.61245441]
["bitfinex","ETHUSD",1727246215945,0.08736925,2618.1,2618.0,0.40157717]
["bitfinex","ETHUSD",1727246217647,0.08736925,2618.1,2618.0,1.02883168]
["bitfinex","ETHUSD",1727246217809,0.08736925,2618.1,2618.0,5.81705142]
["bitfinex","ETHUSD",1727246218009,0.79525247,2618.5,2618.2,0.8093]
["bitfinex","ETHUSD",1727246218328,0.79525247,2618.5,2618.3,4.22085156]
["bitfinex","ETHUSD",1727246218529,0.79525247,2618.6,2618.3,4.87601908]
["bitfinex","ETHUSD",1727246218748,0.79525247,2618.6,2618.2,0.8856775]
["bitfinex","ETHUSD",1727246218950,4.61410247,2618.6,2618.3,0.4014659]
["bitfinex","ETHUSD",1727246219124,0.79525247,2618.5,2618.4,0.4014659]
["bitfinex","ETHUSD",1727246219440,4.61410247,2618.6,2618.4,0.4014659]
["bitfinex","ETHUSD",1727246219746,0.08788078,2618.5,2618.2,0.8093]
["bitfinex","ETHUSD",1727246219912,0.88313325,2618.5,2618.3,0.40140218]
["bitfinex","ETHUSD",1727246220113,0.88313325,2618.5,2618.4,0.40140218]
["bitfinex","ETHUSD",1727246220939,0.88313325,2618.5,2618.2,4.6287]
["bitfinex","ETHUSD",1727246221252,0.08788078,2618.5,2618.4,0.4014292]
["bitfinex","ETHUSD",1727246221838,4.61381247,2618.8,2618.4,0.4014292]
["bitfinex","ETHUSD",1727246222039,0.79525247,2618.8,2618.4,1.64159177]
["bitfinex","ETHUSD",1727246222251,0.0850426,2618.7,2618.6,6.26972177]
["bitfinex","ETHUSD",1727246222747,0.08513097,2618.7,2618.6,6.67115097]
["bitfinex","ETHUSD",1727246222950,12.83006247,2619.1,2618.6,7.22115097]
["bitfinex","ETHUSD",1727246223113,5.37006247,2619.1,2618.7,0.4014292]
["bitfinex","ETHUSD",1727246223316,4.57481,2619.1,2618.8,0.4014292]
["bitfinex","ETHUSD",1727246223515,4.57481,2619.1,2618.9,0.40093878]
["bitfinex","ETHUSD",1727246223718,0.7567,2619.1,2618.7,0.79193542]
["bitfinex","ETHUSD",1727246223918,1.19282997,2619.4,2619.0,2.45089177]
["bitfinex","ETHUSD",1727246223919,0.79525247,2619.3,2619.0,2.45089177]
["bitfinex","ETHUSD",1727246224152,3.81775,2619.4,2619.0,2.52724738]
["bitfinex","ETHUSD",1727246224459,0.7567,2619.5,2619.0,6.26909177]
["bitfinex","ETHUSD",1727246224658,0.7567,2619.5,2619.1,0.07635135]
["bitfinex","ETHUSD",1727246224812,1.55985247,2619.7,2619.1,0.07635135]
["bitfinex","ETHUSD",1727246225011,0.7646,2619.7,2619.2,5.45954177]
["bitfinex","ETHUSD",1727246225212,4.58184,2619.7,2619.3,0.07634546]
["bitfinex","ETHUSD",1727246225547,4.58184,2619.7,2619.2,5.45954177]
["bitfinex","ETHUSD",1727246226227,4.58184,2619.7,2619.2,5.5358873]
["bitfinex","ETHUSD",1727246226414,4.58184,2619.7,2619.2,3.81795]
["bitfinex","ETHUSD",1727246226816,0.08616772,2619.6,2619.2,3.81795]
["bitfinex","ETHUSD",1727246227019,0.08616772,2619.6,2619.2,4.66249]
["bitfinex","ETHUSD",1727246228026,0.08616772,2619.6,2619.4,0.8061]
["bitfinex","ETHUSD",1727246228224,0.0381999,2619.8,2619.5,0.07633899]
["bitfinex","ETHUSD",1727246229264,0.0381999,2619.8,2619.6,4.36737]
["bitfinex","ETHUSD",1727246229572,0.0381999,2619.8,2619.7,0.8824338]
["bitfinex","ETHUSD",1727246229864,0.0381999,2619.8,2619.7,1.7703154]
["bitfinex","ETHUSD",1727246230252,0.0381999,2619.8,2619.7,5.5875454]
["bitfinex","ETHUSD",1727246230456,0.0381999,2619.8,2619.7,6.1375454]
["bitfinex","ETHUSD",1727246230627,0.0381999,2619.8,2619.7,9.69021857]
["bitfinex","ETHUSD",1727246230850,0.0381999,2619.8,2619.7,9.61388477]
["bitfinex","ETHUSD",1727246231698,0.0381999,2619.8,2619.7,12.61388477]
["bitfinex","ETHUSD",1727246232207,0.0381999,2619.8,2619.7,9.0612116]
["bitfinex","ETHUSD",1727246235051,0.0381999,2619.8,2619.7,5.2439816]
["bitfinex","ETHUSD",1727246237294,0.0381999,2619.8,2619.7,2.2439816]
["bitfinex","ETHUSD",1727246239270,0.0381999,2619.8,2619.7,1.3561]
["bitfinex","ETHUSD",1727246240155,0.0381999,2619.8,2619.7,4.90877317]
["bitfinex","ETHUSD",1727246240398,0.0381999,2619.8,2619.7,7.90877317]
["bitfinex","ETHUSD",1727246240607,0.0381999,2619.8,2619.7,11.72600317]
["bitfinex","ETHUSD",1727246242280,3.81616,2620.5,2620.0,3.81679]
["bitfinex","ETHUSD",1727246242281,3.81614,2620.5,2620.0,3.81679]
["bitfinex","ETHUSD",1727246242604,0.0381999,2620.6,2620.3,0.55]
["bitfinex","ETHUSD",1727246242793,0.0381999,2620.6,2620.4,0.07631321]
["bitfinex","ETHUSD",1727246243190,0.0381999,2620.6,2620.5,1.3612]
["bitfinex","ETHUSD",1727246243594,0.0381999,2620.6,2620.5,8.17726]
["bitfinex","ETHUSD",1727246243906,0.0381999,2620.6,2620.5,4.3612]
["bitfinex","ETHUSD",1727246244091,0.0381999,2620.6,2620.5,4.43750298]
["bitfinex","ETHUSD",1727246245704,0.0381999,2620.6,2620.5,4.3612]
["bitfinex","ETHUSD",1727246245871,0.0381999,2620.6,2620.5,5.57599018]
["bitfinex","ETHUSD",1727246246203,0.0381999,2620.6,2620.5,9.39205018]
["bitfinex","ETHUSD",1727246247304,4.6056,2621.5,2620.5,9.39205018]
["bitfinex","ETHUSD",1727246247305,4.6056,2621.5,2621.0,1.3612]
["bitfinex","ETHUSD",1727246247502,3.8530699,2621.4,2621.0,1.3612]
["bitfinex","ETHUSD",1727246247874,7.71212585,2621.3,2621.0,1.3612]
["bitfinex","ETHUSD",1727246248198,3.89713585,2621.3,2620.9,0.55]
["bitfinex","ETHUSD",1727246248400,0.08220585,2621.3,2620.9,1.72295532]
["bitfinex","ETHUSD",1727246248573,0.08220585,2621.3,2621.1,0.55]
["bitfinex","ETHUSD",1727246248764,0.08220585,2621.3,2620.9,5.53843532]
["bitfinex","ETHUSD",1727246249362,0.08220585,2621.3,2620.9,5.61472815]
["bitfinex","ETHUSD",1727246249660,0.08220585,2621.3,2621.1,0.55]
["bitfinex","ETHUSD",1727246249979,0.08220585,2621.3,2621.2,1.3612]
["bitfinex","ETHUSD",1727246250393,0.0381999,2621.4,2621.2,1.3612]
["bitfinex","ETHUSD",1727246250568,0.0381999,2621.4,2621.3,0.55]
["bitfinex","ETHUSD",1727246250767,0.0381999,2621.4,2621.3,0.62628771]
["bitfinex","ETHUSD",1727246251170,0.12052012,2621.4,2621.3,0.62628771]
["bitfinex","ETHUSD",1727246251410,0.0381999,2621.4,2621.3,2.1883148]
["bitfinex","ETHUSD",1727246251611,0.12052012,2621.4,2621.3,2.11202709]
["bitfinex","ETHUSD",1727246251775,0.12052012,2621.4,2621.3,0.55]
["bitfinex","ETHUSD",1727246252811,0.12052012,2621.4,2621.3,10.91757317]
["bitfinex","ETHUSD",1727246253807,0.12052012,2621.4,2621.3,7.10267317]
["bitfinex","ETHUSD",1727246253982,0.12052012,2621.4,2621.3,3.55]
["bitfinex","ETHUSD",1727246255114,0.12052012,2621.4,2621.3,7.3649]
["bitfinex","ETHUSD",1727246255306,0.12052012,2621.4,2621.3,5.10437032]
["bitfinex","ETHUSD",1727246255507,0.12052012,2621.4,2621.3,0.55]
["bitfinex","ETHUSD",1727246255730,0.0381999,2621.4,2621.3,0.55]
["bitfinex","ETHUSD",1727246255899,0.11772151,2621.4,2621.3,0.55]
["bitfinex","ETHUSD",1727246256097,0.0381999,2621.4,2621.1,0.55]
["bitfinex","ETHUSD",1727246256429,0.11772151,2621.4,2621.1,0.62628934]
["bitfinex","ETHUSD",1727246256600,0.11772151,2621.4,2621.1,4.90173387]
["bitfinex","ETHUSD",1727246258034,0.11772151,2621.4,2621.1,12.26948704]
["bitfinex","ETHUSD",1727246258336,0.11772151,2621.4,2621.3,1.3677]
["bitfinex","ETHUSD",1727246258502,0.11772151,2621.4,2621.3,5.1826]
["bitfinex","ETHUSD",1727246258835,0.11772151,2621.4,2621.3,6.87280856]
["bitfinex","ETHUSD",1727246260609,0.11772151,2621.4,2621.3,6.05510856]
["bitfinex","ETHUSD",1727246261239,0.11772151,2621.4,2621.3,6.13139139]
["bitfinex","ETHUSD",1727246266448,0.11772151,2621.4,2621.3,9.13139139]
["bitfinex","ETHUSD",1727246266654,0.11772151,2621.4,2621.3,9.05510856]
["bitfinex","ETHUSD",1727246267161,0.11772151,2621.4,2620.9,4.63314]
["bitfinex","ETHUSD",1727246267364,0.11772151,2621.4,2621.1,3.81518]
["bitfinex","ETHUSD",1727246267559,0.0381999,2621.4,2621.2,3.89122599]
["bitfinex","ETHUSD",1727246268435,0.0381999,2621.4,2621.2,3.81494]
["bitfinex","ETHUSD",1727246268676,0.0381999,2621.4,2621.3,0.55]
["bitfinex","ETHUSD",1727246268977,0.11837463,2621.4,2621.3,1.368012]
["bitfinex","ETHUSD",1727246269373,0.11837463,2621.4,2621.3,5.182912]
["bitfinex","ETHUSD",1727246269534,0.11837463,2621.4,2621.3,8.25919468]
["bitfinex","ETHUSD",1727246269729,0.11837463,2621.4,2621.3,8.182912]
["bitfinex","ETHUSD",1727246270772,0.11837463,2621.4,2621.3,11.73558517]
["bitfinex","ETHUSD",1727246271057,0.0381999,2621.4,2621.3,12.50838517]
["bitfinex","ETHUSD",1727246282308,0.11845016,2621.4,2621.3,12.50838517]
["bitfinex","ETHUSD",1727246282510,0.0381999,2621.4,2621.3,12.50838517]
["bitfinex","ETHUSD",1727246282917,0.11852821,2621.4,2621.3,12.50838517]
["bitfinex","ETHUSD",1727246283129,0.0381999,2621.4,2621.3,12.50838517]
["bitfinex","ETHUSD",1727246283344,0.11852318,2621.4,2621.3,12.50838517]
["bitfinex","ETHUSD",1727246283545,0.0381999,2621.4,2621.3,12.50838517]
["bitfinex","ETHUSD",1727246283740,0.11852318,2621.4,2621.3,12.50838517]
["bitfinex","ETHUSD",1727246285114,0.0381999,2621.4,2621.3,12.50838517]
["bitfinex","ETHUSD",1727246285316,0.11851814,2621.4,2621.3,12.50838517]
["bitfinex","ETHUSD",1727246285518,0.0381999,2621.4,2621.3,12.50838517]
["bitfinex","ETHUSD",1727246286157,0.11851814,2621.4,2621.3,12.50838517]
["bitfinex","ETHUSD",1727246286357,0.0381999,2621.4,2621.3,12.50838517]
["bitfinex","ETHUSD",1727246286514,0.11851814,2621.4,2621.3,12.50838517]
["bitfinex","ETHUSD",1727246286719,0.0281649,2621.4,2621.3,12.90807012]
["bitfinex","ETHUSD",1727246286953,0.10848314,2621.4,2621.3,12.90807012]
["bitfinex","ETHUSD",1727246288325,0.10848314,2621.4,2621.3,10.99207177]
["bitfinex","ETHUSD",1727246288518,0.10848314,2621.4,2621.3,11.80854332]
["bitfinex","ETHUSD",1727246288722,0.0281649,2621.4,2621.3,13.03323649]
["bitfinex","ETHUSD",1727246289166,0.0281649,2621.4,2621.3,11.39656167]
["bitfinex","ETHUSD",1727246289344,0.0281649,2621.4,2621.3,8.58259695]
["bitfinex","ETHUSD",1727246289961,0.10859856,2621.4,2621.3,8.58259695]
["bitfinex","ETHUSD",1727246290164,0.0281649,2621.4,2621.3,8.58259695]
["bitfinex","ETHUSD",1727246290662,0.10862122,2621.4,2621.3,4.76769695]
["bitfinex","ETHUSD",1727246290837,0.0281649,2621.4,2621.3,4.76769695]
["bitfinex","ETHUSD",1727246291053,0.91212122,2621.4,2621.3,0.39968495]
["bitfinex","ETHUSD",1727246291260,0.8316649,2621.4,2621.3,0.39968495]
["bitfinex","ETHUSD",1727246291466,0.91234047,2621.4,2621.3,0.39968495]
["bitfinex","ETHUSD",1727246292248,0.10884047,2621.4,2621.3,0.39968495]
["bitfinex","ETHUSD",1727246292668,0.10884047,2621.4,2621.3,2.18667482]
["bitfinex","ETHUSD",1727246292852,0.10884047,2621.4,2621.3,3.19518656]
["bitfinex","ETHUSD",1727246293159,0.0281649,2621.4,2621.3,7.01008656]
["bitfinex","ETHUSD",1727246293359,0.0281649,2621.4,2621.3,6.60937385]
["bitfinex","ETHUSD",1727246294646,0.10852807,2621.4,2621.3,6.60937385]
["bitfinex","ETHUSD",1727246294848,0.0281649,2621.4,2621.3,6.60937385]
["bitfinex","ETHUSD",1727246295488,0.0281649,2621.4,2621.3,2.79447385]
["bitfinex","ETHUSD",1727246296481,0.10854066,2621.4,2621.3,1.15779903]
["bitfinex","ETHUSD",1727246296682,0.0281649,2621.4,2621.3,4.97269903]
["bitfinex","ETHUSD",1727246296889,0.10854066,2621.4,2621.3,4.97269903]
["bitfinex","ETHUSD",1727246297088,0.0281649,2621.4,2621.3,4.97269903]
["bitfinex","ETHUSD",1727246297248,0.10854066,2621.4,2621.3,4.97269903]
["bitfinex","ETHUSD",1727246298590,0.10854066,2621.4,2621.3,6.68566065]
["bitfinex","ETHUSD",1727246299760,0.10854066,2621.4,2621.3,7.5038942]
["bitfinex","ETHUSD",1727246300073,0.18890462,2621.4,2621.3,6.68566065]
["bitfinex","ETHUSD",1727246300278,0.18890462,2621.4,2621.3,6.62706065]
["bitfinex","ETHUSD",1727246300453,0.18890462,2621.4,2621.3,4.3063]
["bitfinex","ETHUSD",1727246301096,0.18890462,2621.4,2621.3,4.3825871]
["bitfinex","ETHUSD",1727246301395,0.18890462,2621.4,2621.3,6.01926192]
["bitfinex","ETHUSD",1727246302768,0.18890462,2621.4,2621.3,4.3063]
["bitfinex","ETHUSD",1727246305105,0.18890462,2621.4,2621.3,4.38258736]
["bitfinex","ETHUSD",1727246305274,0.18890462,2621.4,2621.3,5.36601658]
["bitfinex","ETHUSD",1727246305684,0.18890462,2621.4,2621.3,7.0026914]
["bitfinex","ETHUSD",1727246309571,0.18890462,2621.4,2621.3,7.82103445]
["bitfinex","ETHUSD",1727246311574,0.18890462,2621.4,2621.3,9.04861046]
["bitfinex","ETHUSD",1727246311771,0.10854066,2621.4,2621.3,8.9723231]
["bitfinex","ETHUSD",1727246313726,0.18873981,2621.4,2621.3,8.9723231]
["bitfinex","ETHUSD",1727246314396,0.18873981,2621.4,2621.3,8.97245479]
["bitfinex","ETHUSD",1727246314713,0.10854066,2621.4,2621.3,8.97245479]
["bitfinex","ETHUSD",1727246315929,0.10854066,2621.4,2621.3,9.76854215]
["bitfinex","ETHUSD",1727246316088,0.10854066,2621.4,2621.3,8.97245479]
["bitfinex","ETHUSD",1727246316602,0.10854066,2621.4,2621.3,9.76854215]
["bitfinex","ETHUSD",1727246317921,0.10854066,2621.4,2621.3,13.92988584]
["bitfinex","ETHUSD",1727246318130,0.0381999,2622.2,2622.0,4.36388]
["bitfinex","ETHUSD",1727246318277,0.0381999,2622.2,2622.1,3.81373]
["bitfinex","ETHUSD",1727246318475,0.0381999,2622.2,2622.1,4.36373]
["bitfinex","ETHUSD",1727246318688,0.0381999,2622.2,2622.1,6.00040482]
["bitfinex","ETHUSD",1727246321432,0.11400313,2622.2,2622.1,6.00040482]
["bitfinex","ETHUSD",1727246321634,0.11400313,2622.2,2622.1,2.18667482]
["bitfinex","ETHUSD",1727246321935,0.11400313,2622.2,2622.1,6.00040482]
["bitfinex","ETHUSD",1727246322540,0.11400313,2622.2,2622.1,6.9818243]
["bitfinex","ETHUSD",1727246322735,0.11400313,2622.2,2622.1,7.05809223]
["bitfinex","ETHUSD",1727246322905,0.11400313,2622.2,2622.1,6.9818243]
["bitfinex","ETHUSD",1727246323247,0.11390944,2622.2,2622.1,5.34514948]
["bitfinex","ETHUSD",1727246323596,0.0381999,2622.2,2622.1,5.34514948]
["bitfinex","ETHUSD",1727246323823,0.11391894,2622.2,2622.1,5.34514948]
["bitfinex","ETHUSD",1727246325736,0.11391894,2622.2,2622.1,6.9818243]
["bitfinex","ETHUSD",1727246326298,0.11391894,2622.2,2622.1,7.05808982]
["bitfinex","ETHUSD",1727246327415,0.0381999,2622.2,2622.1,10.82138982]
["bitfinex","ETHUSD",1727246327601,0.0381999,2622.2,2622.1,10.7451243]
["bitfinex","ETHUSD",1727246327802,0.0381999,2622.2,2622.1,11.56188284]
["bitfinex","ETHUSD",1727246328011,0.0381999,2622.2,2622.1,12.78699198]
["bitfinex","ETHUSD",1727246328237,0.0381999,2622.2,2622.1,13.42651148]
["bitfinex","ETHUSD",1727246328738,0.0381999,2622.2,2622.1,13.4264905]
["bitfinex","ETHUSD",1727246329543,0.0381999,2622.2,2622.1,14.22715993]
["bitfinex","ETHUSD",1727246330132,0.0381999,2622.2,2622.1,13.4264905]
["bitfinex","ETHUSD",1727246331510,0.0381999,2622.2,2622.1,12.78627616]
["bitfinex","ETHUSD",1727246331938,0.0381999,2622.2,2622.1,13.42584689]
["bitfinex","ETHUSD",1727246332213,0.0381999,2622.2,2622.1,13.42431742]
["bitfinex","ETHUSD",1727246332415,0.0381999,2622.2,2622.1,14.06388505]
["bitfinex","ETHUSD",1727246332914,0.0381999,2622.2,2622.1,13.42323153]
["bitfinex","ETHUSD",1727246334123,0.0381999,2622.2,2622.1,13.42254925]
["bitfinex","ETHUSD",1727246335114,0.0381999,2622.2,2622.1,12.19983486]
["bitfinex","ETHUSD",1727246335515,0.0381999,2622.2,2622.1,13.42197947]
["bitfinex","ETHUSD",1727246335719,0.0381999,2622.2,2622.1,14.2226489]
["bitfinex","ETHUSD",1727246335921,0.0381999,2622.2,2622.1,13.42197947]
["bitfinex","ETHUSD",1727246336132,0.0381999,2622.2,2622.1,14.62298362]
["bitfinex","ETHUSD",1727246336569,0.0381999,2622.2,2622.1,16.25178324]
["bitfinex","ETHUSD",1727246336860,0.0381999,2622.2,2622.1,16.25176389]
["bitfinex","ETHUSD",1727246337032,0.0381999,2622.2,2622.1,15.05075974]
["bitfinex","ETHUSD",1727246337236,0.0381999,2622.2,2622.1,13.42197947]
["bitfinex","ETHUSD",1727246337460,0.0381999,2622.2,2622.1,16.24539284]
["bitfinex","ETHUSD",1727246337771,0.0381999,2622.2,2622.1,14.61514306]
["bitfinex","ETHUSD",1727246338064,0.0381999,2622.2,2622.1,15.04811539]
["bitfinex","ETHUSD",1727246338265,0.0381999,2623.0,2622.1,15.04811539]
["bitfinex","ETHUSD",1727246338266,0.0381999,2623.0,2622.9,7.36257]
["bitfinex","ETHUSD",1727246338467,0.0381999,2623.0,2622.9,8.098827]
["bitfinex","ETHUSD",1727246338654,0.0381999,2623.0,2622.9,11.64072962]
["bitfinex","ETHUSD",1727246340865,0.0381999,2623.0,2622.9,8.098827]
["bitfinex","ETHUSD",1727246342427,0.0381999,2623.0,2622.9,12.40212962]
["bitfinex","ETHUSD",1727246342859,0.0381999,2623.0,2622.9,11.64072962]
["bitfinex","ETHUSD",1727246343064,0.11262129,2623.0,2622.9,11.64072962]
["bitfinex","ETHUSD",1727246343853,0.11262129,2623.0,2622.9,8.098827]
["bitfinex","ETHUSD",1727246344865,0.11262129,2623.0,2622.9,4.286257]
["bitfinex","ETHUSD",1727246345053,0.11262129,2623.0,2622.7,3.0]
["bitfinex","ETHUSD",1727246345054,0.87022129,2623.0,2622.7,3.0]
["bitfinex","ETHUSD",1727246345335,0.87022129,2623.0,2622.7,6.81284]
["bitfinex","ETHUSD",1727246346452,0.87022129,2623.0,2622.8,0.55]
["bitfinex","ETHUSD",1727246349335,0.11262129,2623.0,2622.9,7.36257]
["bitfinex","ETHUSD",1727246349563,0.11262129,2623.0,2622.9,8.46064188]
["bitfinex","ETHUSD",1727246351972,0.0381999,2623.0,2622.9,8.46064188]
["bitfinex","ETHUSD",1727246352274,0.11289836,2623.0,2622.9,8.46064188]
["bitfinex","ETHUSD",1727246352774,0.89549836,2623.0,2622.9,8.46064188]
["bitfinex","ETHUSD",1727246352969,0.89549836,2623.0,2622.9,3.55]
["bitfinex","ETHUSD",1727246353176,0.89549836,2623.0,2622.9,0.55]
["bitfinex","ETHUSD",1727246353573,0.8207999,2623.0,2622.9,0.55]
["bitfinex","ETHUSD",1727246353775,0.89549836,2623.0,2622.9,0.55]
["bitfinex","ETHUSD",1727246354280,0.89549836,2623.0,2622.9,4.36257]
["bitfinex","ETHUSD",1727246354498,0.89549836,2623.0,2622.9,5.180086]
["bitfinex","ETHUSD",1727246354951,0.7826,2622.9,2622.5,6.81307]
["bitfinex","ETHUSD",1727246355140,0.7826,2622.9,2622.6,3.81293]
["bitfinex","ETHUSD",1727246355339,0.0744232,2622.8,2622.6,3.81293]
["bitfinex","ETHUSD",1727246356477,4.59555,2622.7,2622.2,3.81359]
["bitfinex","ETHUSD",1727246356655,4.59562,2622.6,2622.1,0.98141948]
["bitfinex","ETHUSD",1727246356978,0.07426776,2622.5,2622.0,3.81384]
["bitfinex","ETHUSD",1727246357167,0.07426776,2622.5,2622.1,0.0762638]
["bitfinex","ETHUSD",1727246357346,0.07426776,2622.5,2622.3,3.81336]
["bitfinex","ETHUSD",1727246357542,0.7826,2622.6,2622.3,4.93787764]
["bitfinex","ETHUSD",1727246357764,0.7826,2622.6,2622.4,0.55]
["bitfinex","ETHUSD",1727246358460,0.7826,2622.6,2622.3,1.12451764]
["bitfinex","ETHUSD",1727246358461,4.59563,2622.6,2622.3,0.55]
["bitfinex","ETHUSD",1727246358687,0.07417216,2622.5,2622.3,0.55]
["bitfinex","ETHUSD",1727246359377,0.07417216,2622.5,2622.3,4.36336]
["bitfinex","ETHUSD",1727246359582,0.07417216,2622.5,2622.3,5.099696]
["bitfinex","ETHUSD",1727246360857,0.07417216,2622.5,2622.3,1.286336]
["bitfinex","ETHUSD",1727246361189,0.07417216,2622.5,2622.2,0.94939463]
["bitfinex","ETHUSD",1727246361373,0.07417216,2622.5,2622.2,1.34878612]
["bitfinex","ETHUSD",1727246361762,0.07417216,2622.5,2622.2,5.16246469]
["bitfinex","ETHUSD",1727246362069,0.07417216,2622.5,2622.2,4.76294463]
["bitfinex","ETHUSD",1727246362278,0.07417216,2622.5,2622.2,5.16246673]
["bitfinex","ETHUSD",1727246362477,0.07417216,2622.5,2622.2,5.16258903]
["bitfinex","ETHUSD",1727246363886,0.07417216,2622.5,2622.3,4.2130744]
["bitfinex","ETHUSD",1727246364083,0.07417216,2622.5,2622.3,3.81343]
["bitfinex","ETHUSD",1727246364289,0.07417216,2622.5,2622.3,4.21319666]
["bitfinex","ETHUSD",1727246364448,0.8161,2622.7,2622.5,3.8131]
["bitfinex","ETHUSD",1727246364648,0.8161,2622.7,2622.6,0.55]
["bitfinex","ETHUSD",1727246365877,0.8905349,2622.7,2622.6,0.55]
["bitfinex","ETHUSD",1727246366498,0.8905349,2622.7,2622.5,4.36314]
["bitfinex","ETHUSD",1727246366797,0.8905349,2622.7,2622.6,5.28920136]
["bitfinex","ETHUSD",1727246367569,0.8905349,2622.7,2622.6,4.363]
["bitfinex","ETHUSD",1727246368164,0.8905349,2622.7,2622.6,4.76293496]
["bitfinex","ETHUSD",1727246368694,0.0744349,2622.7,2622.6,7.76293496]
["bitfinex","ETHUSD",1727246368866,0.8161,2622.8,2622.6,7.76293496]
["bitfinex","ETHUSD",1727246369051,0.07447325,2622.7,2622.6,7.363]
["bitfinex","ETHUSD",1727246369250,0.07447325,2622.7,2622.6,7.76298395]
["bitfinex","ETHUSD",1727246369598,0.8161,2622.8,2622.6,7.76298395]
["bitfinex","ETHUSD",1727246369937,0.07447325,2622.7,2622.6,7.363]
["bitfinex","ETHUSD",1727246370099,0.8161,2622.8,2622.6,7.76300094]
["bitfinex","ETHUSD",1727246370245,0.07441792,2622.7,2622.6,7.76300094]
["bitfinex","ETHUSD",1727246370448,0.8161,2622.8,2622.6,8.68418446]
["bitfinex","ETHUSD",1727246370648,0.8161,2622.8,2622.7,3.81286]
["bitfinex","ETHUSD",1727246370885,0.89059379,2622.8,2622.6,9.08423406]
["bitfinex","ETHUSD",1727246371487,0.89059379,2622.8,2622.7,0.4000496]
["bitfinex","ETHUSD",1727246372672,0.89059379,2622.8,2622.7,0.40020755]
["bitfinex","ETHUSD",1727246373587,0.89059379,2622.8,2622.7,4.21306755]
["bitfinex","ETHUSD",1727246374102,0.89059379,2622.8,2622.7,0.40020755]
["bitfinex","ETHUSD",1727246375504,0.89059379,2622.8,2622.7,4.21306755]
["bitfinex","ETHUSD",1727246376980,0.89059379,2622.8,2622.7,3.81286]
["bitfinex","ETHUSD",1727246377379,0.89059379,2622.8,2622.7,4.2131414]
["bitfinex","ETHUSD",1727246377602,0.89059379,2622.8,2622.7,0.4002814]
["bitfinex","ETHUSD",1727246377913,0.07449379,2622.8,2622.7,0.4002814]
["bitfinex","ETHUSD",1727246378114,0.8510999,2623.0,2622.8,0.55]
["bitfinex","ETHUSD",1727246378263,0.8510999,2623.0,2622.9,4.7628514]
["bitfinex","ETHUSD",1727246379805,0.0381999,2623.0,2622.9,4.7628514]
["bitfinex","ETHUSD",1727246379979,0.0381999,2623.0,2622.9,5.82856307]
["bitfinex","ETHUSD",1727246380371,0.0381999,2623.0,2622.9,5.42828167]
["bitfinex","ETHUSD",1727246380574,0.0381999,2623.0,2622.9,5.82851207]
["bitfinex","ETHUSD",1727246380763,0.11304346,2623.0,2622.9,5.82851207]
["bitfinex","ETHUSD",1727246380968,0.11304346,2623.0,2622.9,5.42828167]
["bitfinex","ETHUSD",1727246381214,0.11304346,2623.0,2622.9,5.90476303]
["bitfinex","ETHUSD",1727246381937,0.11304346,2623.0,2622.9,5.82850612]
["bitfinex","ETHUSD",1727246382134,0.11304346,2623.0,2622.9,6.65550612]
["bitfinex","ETHUSD",1727246382335,0.0381999,2623.0,2622.9,6.73174795]
["bitfinex","ETHUSD",1727246382492,0.0381999,2623.0,2622.9,6.65550612]
["bitfinex","ETHUSD",1727246382842,0.0381999,2623.0,2622.9,5.82850612]
["bitfinex","ETHUSD",1727246384491,0.1131994,2623.0,2622.9,5.82850612]
["bitfinex","ETHUSD",1727246386110,0.0381999,2623.0,2622.9,5.82850612]
["bitfinex","ETHUSD",1727246386729,0.0381999,2623.0,2622.9,8.82850612]
["bitfinex","ETHUSD",1727246386891,0.0381999,2623.0,2622.9,8.42828167]
["bitfinex","ETHUSD",1727246387098,0.0381999,2623.0,2622.9,8.82855837]
["bitfinex","ETHUSD",1727246388535,0.0381999,2623.0,2622.9,9.64770501]
["bitfinex","ETHUSD",1727246389408,0.0381999,2623.0,2622.9,8.82855837]
["bitfinex","ETHUSD",1727246389804,0.0381999,2623.0,2622.9,9.64772515]
["bitfinex","ETHUSD",1727246389998,0.0381999,2623.0,2622.9,9.64771948]
["bitfinex","ETHUSD",1727246390323,0.0381999,2623.0,2622.9,9.64773544]
["bitfinex","ETHUSD",1727246392549,0.0381999,2623.0,2622.9,9.64761131]
["bitfinex","ETHUSD",1727246394211,0.0381999,2623.0,2622.9,8.82857433]
["bitfinex","ETHUSD",1727246394443,0.0381999,2623.0,2622.9,10.87596483]
["bitfinex","ETHUSD",1727246394731,0.0381999,2623.0,2622.9,9.64755417]
["bitfinex","ETHUSD",1727246394942,0.0381999,2623.0,2622.9,9.64748748]
["bitfinex","ETHUSD",1727246395103,0.0381999,2623.0,2622.9,9.64747687]
["bitfinex","ETHUSD",1727246395297,0.0381999,2623.0,2622.9,8.82857433]
["bitfinex","ETHUSD",1727246395638,0.0381999,2623.0,2622.9,11.70172031]
["bitfinex","ETHUSD",1727246396205,3.8495699,2623.8,2623.7,3.81141]
["bitfinex","ETHUSD",1727246396206,0.0381999,2623.8,2623.7,3.81141]
["bitfinex","ETHUSD",1727246396411,0.0381999,2623.8,2623.7,6.39740628]
["bitfinex","ETHUSD",1727246398331,0.0381999,2623.8,2623.7,11.37703847]
["bitfinex","ETHUSD",1727246398545,0.0381999,2623.8,2623.7,11.30081633]
["bitfinex","ETHUSD",1727246398740,0.0381999,2623.8,2623.7,13.71770608]
["bitfinex","ETHUSD",1727246400365,0.0381999,2623.8,2623.7,13.31741342]
["bitfinex","ETHUSD",1727246401269,0.0381999,2623.8,2623.7,12.49141342]
["bitfinex","ETHUSD",1727246401575,0.0381999,2623.8,2623.7,8.95229975]
["bitfinex","ETHUSD",1727246401724,0.0381999,2623.8,2623.7,13.31741342]
["bitfinex","ETHUSD",1727246406628,0.0381999,2623.8,2623.7,9.77829975]
["bitfinex","ETHUSD",1727246407855,0.0381999,2623.8,2623.6,3.81154]
["bitfinex","ETHUSD",1727246407856,0.7932,2623.7,2623.6,3.81154]
["bitfinex","ETHUSD",1727246408240,0.7932,2623.7,2623.4,3.81176]
["bitfinex","ETHUSD",1727246408644,0.7932,2623.7,2623.5,3.81161]
["bitfinex","ETHUSD",1727246409145,0.7932,2623.7,2623.5,3.0]
["bitfinex","ETHUSD",1727246409548,0.7932,2623.7,2623.6,0.55]
["bitfinex","ETHUSD",1727246409936,0.7932,2623.7,2623.4,3.81176]
["bitfinex","ETHUSD",1727246411265,0.7932,2623.7,2623.5,0.55]
["bitfinex","ETHUSD",1727246412535,3.81141,2623.7,2623.3,0.55]
["bitfinex","ETHUSD",1727246412741,3.81141,2623.7,2623.4,3.81182]
["bitfinex","ETHUSD",1727246412742,0.7932,2623.7,2623.4,3.81182]
["bitfinex","ETHUSD",1727246412943,0.7932,2623.7,2623.5,4.36167]
["bitfinex","ETHUSD",1727246413368,0.0381999,2623.8,2623.5,1.367349]
["bitfinex","ETHUSD",1727246413569,0.0381999,2623.8,2623.7,4.36141]
["bitfinex","ETHUSD",1727246413963,0.0381999,2623.8,2623.7,7.36141]
["bitfinex","ETHUSD",1727246414682,0.7932,2623.7,2623.5,3.0]
["bitfinex","ETHUSD",1727246416159,0.7932,2623.7,2623.3,6.81199]
["bitfinex","ETHUSD",1727246416491,0.7932,2623.7,2623.4,0.55]
["bitfinex","ETHUSD",1727246419015,0.7932,2623.7,2623.4,4.36183]
["bitfinex","ETHUSD",1727246420814,0.0381999,2623.8,2623.7,0.55]
["bitfinex","ETHUSD",1727246420991,0.0381999,2623.8,2623.7,4.36141]
["bitfinex","ETHUSD",1727246421174,0.0381999,2623.8,2623.7,7.36141]
["bitfinex","ETHUSD",1727246422015,0.0381999,2623.8,2623.7,7.43762762]
["bitfinex","ETHUSD",1727246422373,0.0381999,2623.8,2623.7,7.36141]
["bitfinex","ETHUSD",1727246422580,0.0381999,2623.8,2623.7,8.83261337]
["bitfinex","ETHUSD",1727246430206,0.0381999,2623.8,2623.7,2.02120337]
["bitfinex","ETHUSD",1727246430942,0.0381999,2623.8,2623.7,8.83261337]
["bitfinex","ETHUSD",1727246431327,0.0381999,2623.8,2623.7,9.59801337]
["bitfinex","ETHUSD",1727246434742,0.0381999,2623.8,2623.7,8.83261337]
["bitfinex","ETHUSD",1727246436251,0.0381999,2623.8,2623.6,3.0]
["bitfinex","ETHUSD",1727246436407,0.0381999,2623.8,2623.4,3.81182]
["bitfinex","ETHUSD",1727246436754,0.8023,2623.7,2623.2,3.81204]
["bitfinex","ETHUSD",1727246436935,0.8023,2623.7,2623.3,3.8119]
["bitfinex","ETHUSD",1727246437248,0.8023,2623.7,2623.2,3.81204]
["bitfinex","ETHUSD",1727246437249,4.61371,2623.7,2623.2,5.13472335]
["bitfinex","ETHUSD",1727246437582,0.8023,2623.7,2623.2,5.13472335]
["bitfinex","ETHUSD",1727246437719,0.8023,2623.7,2623.3,3.81198]
["bitfinex","ETHUSD",1727246438237,0.8023,2623.7,2623.5,3.81169]
["bitfinex","ETHUSD",1727246438630,0.8023,2623.7,2623.4,3.81183]
["bitfinex","ETHUSD",1727246442022,0.8023,2623.7,2623.4,3.81175]
["bitfinex","ETHUSD",1727246442756,0.8023,2623.7,2623.5,3.81169]
["bitfinex","ETHUSD",1727246443323,0.8023,2623.7,2623.4,3.81181]
["bitfinex","ETHUSD",1727246444768,0.10427889,2623.6,2623.4,3.81181]
["bitfinex","ETHUSD",1727246448241,0.10427889,2623.6,2623.4,4.66366103]
["bitfinex","ETHUSD",1727246448437,0.10427889,2623.6,2623.3,3.55]
["bitfinex","ETHUSD",1727246448645,0.10427889,2623.6,2623.3,7.36192]
["bitfinex","ETHUSD",1727246448859,0.10427889,2623.6,2623.3,6.81192]
["bitfinex","ETHUSD",1727246449540,0.10427889,2623.6,2623.4,4.60911]
["bitfinex","ETHUSD",1727246452231,0.10427889,2623.6,2623.5,8.257656]
["bitfinex","ETHUSD",1727246452430,0.0381999,2623.8,2623.7,3.81141]
["bitfinex","ETHUSD",1727246452664,0.14263644,2623.8,2623.7,6.81141]
["bitfinex","ETHUSD",1727246452872,0.14263644,2623.8,2623.7,7.61264305]
["bitfinex","ETHUSD",1727246454359,0.14263644,2623.8,2623.7,9.04816643]
["bitfinex","ETHUSD",1727246454679,0.14263644,2623.8,2623.7,12.89517004]
["bitfinex","ETHUSD",1727246454837,0.14263644,2623.8,2623.7,13.69171119]
["bitfinex","ETHUSD",1727246455040,0.14263644,2623.8,2623.7,9.66193987]
["bitfinex","ETHUSD",1727246455346,0.14263644,2623.8,2623.7,3.80123305]
["bitfinex","ETHUSD",1727246455546,0.94453644,2623.8,2623.7,3.80123305]
["bitfinex","ETHUSD",1727246455760,0.94453644,2623.8,2623.5,3.0]
["bitfinex","ETHUSD",1727246456454,0.94453644,2623.8,2623.3,1.23401301]
["bitfinex","ETHUSD",1727246456455,4.75580644,2623.8,2623.3,1.23401301]
["bitfinex","ETHUSD",1727246456707,0.94453644,2623.8,2623.2,3.81205]
["bitfinex","ETHUSD",1727246456848,0.94453644,2623.8,2623.4,3.81175]
["bitfinex","ETHUSD",1727246459498,0.8019,2623.0,2622.5,2.39788001]
["bitfinex","ETHUSD",1727246459656,0.8019,2622.8,2622.3,3.22567313]
["bitfinex","ETHUSD",1727246460009,3.81319,2622.5,2622.2,1.19481441]
["bitfinex","ETHUSD",1727246460296,3.81319,2622.5,2621.8,7.06120562]
["bitfinex","ETHUSD",1727246460297,4.61535,2622.3,2621.9,1.23431757]
["bitfinex","ETHUSD",1727246460452,4.61535,2622.3,2621.7,0.79654115]
["bitfinex","ETHUSD",1727246460453,3.61586775,2622.2,2621.7,0.79654115]
["bitfinex","ETHUSD",1727246460659,0.09866702,2622.1,2621.7,0.44603414]
["bitfinex","ETHUSD",1727246461061,0.07553097,2622.0,2621.4,5.84593938]
["bitfinex","ETHUSD",1727246461370,4.6101322,2622.2,2621.4,5.84593938]
["bitfinex","ETHUSD",1727246461371,0.09829288,2621.9,2621.5,0.8231408]
["bitfinex","ETHUSD",1727246461712,0.8019,2622.3,2621.6,3.89071552]
["bitfinex","ETHUSD",1727246461857,0.09801394,2621.8,2621.7,3.81431]
["bitfinex","ETHUSD",1727246462058,0.8019,2622.3,2621.7,3.81431]
["bitfinex","ETHUSD",1727246462255,0.09829951,2622.2,2621.8,0.83719335]
["bitfinex","ETHUSD",1727246462501,0.8019,2622.3,2621.8,0.83719335]
["bitfinex","ETHUSD",1727246462694,0.09814636,2622.1,2621.8,0.83719335]
["bitfinex","ETHUSD",1727246462861,0.09825925,2622.2,2621.8,4.65131335]
["bitfinex","ETHUSD",1727246463061,0.8019,2622.3,2621.8,4.65131335]
["bitfinex","ETHUSD",1727246463402,3.98748022,2622.2,2621.6,0.66690802]
["bitfinex","ETHUSD",1727246464204,3.98748022,2622.2,2621.5,6.8146]
["bitfinex","ETHUSD",1727246465255,4.61968,2622.0,2621.3,6.81488]
["bitfinex","ETHUSD",1727246465494,0.0977069,2621.9,2621.3,6.81488]
["bitfinex","ETHUSD",1727246466901,0.0977069,2621.9,2621.4,3.81472]
["bitfinex","ETHUSD",1727246467200,0.0977069,2621.9,2621.5,3.81459]
["bitfinex","ETHUSD",1727246467693,0.0977069,2621.9,2621.7,3.81427]
["bitfinex","ETHUSD",1727246468998,0.0977069,2621.9,2621.8,3.81417]
["bitfinex","ETHUSD",1727246469302,0.09776704,2621.9,2621.8,3.81417]
["bitfinex","ETHUSD",1727246469485,0.8057,2622.4,2621.8,3.81417]
["bitfinex","ETHUSD",1727246469658,0.09821862,2622.3,2621.8,3.81417]
["bitfinex","ETHUSD",1727246470121,0.09821862,2622.3,2621.9,3.81401]
["bitfinex","ETHUSD",1727246470255,0.09821862,2622.3,2622.0,3.81386]
["bitfinex","ETHUSD",1727246470790,0.09821862,2622.3,2622.2,3.81359]
["bitfinex","ETHUSD",1727246471008,0.09821862,2622.3,2622.1,3.81365]
["bitfinex","ETHUSD",1727246471157,4.61873,2622.6,2622.1,3.81365]
["bitfinex","ETHUSD",1727246471375,0.09548967,2622.2,2622.1,3.81365]
["bitfinex","ETHUSD",1727246471579,0.8057,2622.6,2622.1,8.39005]
["bitfinex","ETHUSD",1727246471907,0.8057,2622.6,2622.2,3.81346]
["bitfinex","ETHUSD",1727246472115,0.09587357,2622.5,2622.3,3.81343]
["bitfinex","ETHUSD",1727246472297,0.09587357,2622.5,2622.1,3.81364]
["bitfinex","ETHUSD",1727246472505,0.09587357,2622.5,2622.3,3.8133]
["bitfinex","ETHUSD",1727246472880,0.8057,2622.8,2622.3,3.8133]
["bitfinex","ETHUSD",1727246473190,0.09609927,2622.7,2622.3,3.8133]
["bitfinex","ETHUSD",1727246473720,0.09598643,2622.6,2622.3,3.8133]
["bitfinex","ETHUSD",1727246473937,0.09598643,2622.6,2622.2,3.81358]
["bitfinex","ETHUSD",1727246474078,8.43125,2622.8,2622.2,3.81358]
["bitfinex","ETHUSD",1727246474387,0.09615966,2622.7,2622.2,3.81358]
["bitfinex","ETHUSD",1727246475080,0.09615966,2622.7,2622.0,3.8138]
["bitfinex","ETHUSD",1727246475081,3.81302,2622.6,2622.0,7.62759]
["bitfinex","ETHUSD",1727246475282,0.09593396,2622.5,2622.0,3.81379]
["bitfinex","ETHUSD",1727246476077,0.8057,2622.4,2621.9,3.0]
["bitfinex","ETHUSD",1727246476398,0.8057,2622.4,2621.9,6.81402]
["bitfinex","ETHUSD",1727246476399,0.09576359,2622.3,2621.9,6.81402]
["bitfinex","ETHUSD",1727246476600,0.09576359,2622.3,2621.9,7.9149747]
["bitfinex","ETHUSD",1727246477389,0.09576359,2622.3,2621.9,4.1009547]
["bitfinex","ETHUSD",1727246477728,0.09576359,2622.3,2622.0,4.63703]
["bitfinex","ETHUSD",1727246478074,3.81302,2622.6,2622.0,3.81383]
["bitfinex","ETHUSD",1727246478308,0.09559738,2622.5,2622.3,3.81335]
["bitfinex","ETHUSD",1727246478826,0.8057,2622.7,2622.3,3.81335]
["bitfinex","ETHUSD",1727246479287,0.0942561,2622.6,2622.3,3.81335]
["bitfinex","ETHUSD",1727246479496,0.0942561,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1727246479685,0.8057,2623.0,2622.5,3.81315]
["bitfinex","ETHUSD",1727246479887,0.09605158,2622.9,2622.7,3.81285]
["bitfinex","ETHUSD",1727246480820,0.09605158,2622.9,2622.8,3.81271]
["bitfinex","ETHUSD",1727246481126,3.81192,2623.4,2622.9,3.81249]
["bitfinex","ETHUSD",1727246481127,0.7843,2623.3,2622.9,3.81249]
["bitfinex","ETHUSD",1727246481480,0.7843,2623.6,2623.3,3.81196]
["bitfinex","ETHUSD",1727246481681,0.8224999,2623.8,2623.3,7.35229678]
["bitfinex","ETHUSD",1727246481882,0.8224999,2623.8,2623.5,3.81162]
["bitfinex","ETHUSD",1727246482414,0.0381999,2623.8,2623.5,8.47596855]
["bitfinex","ETHUSD",1727246482599,0.09350375,2623.7,2623.6,7.70457479]
["bitfinex","ETHUSD",1727246482798,0.09350375,2623.7,2623.6,11.71868678]
["bitfinex","ETHUSD",1727246482987,0.09350375,2623.7,2623.6,13.38411864]
["bitfinex","ETHUSD",1727246483579,0.0381999,2623.8,2623.7,6.81141]
["bitfinex","ETHUSD",1727246484987,0.0381999,2623.8,2623.7,3.0]
["bitfinex","ETHUSD",1727246485323,0.0381999,2623.8,2623.7,6.81141]
["bitfinex","ETHUSD",1727246485479,0.0381999,2623.8,2623.7,4.65909419]
["bitfinex","ETHUSD",1727246485685,0.0381999,2623.8,2623.3,3.8119]
["bitfinex","ETHUSD",1727246486022,0.0381999,2623.8,2623.4,3.81184]
["bitfinex","ETHUSD",1727246486316,0.08752193,2623.7,2623.4,3.81183]
["bitfinex","ETHUSD",1727246486522,0.08752193,2623.7,2623.4,4.92817968]
["bitfinex","ETHUSD",1727246486823,0.08752193,2623.7,2623.5,3.81167]
["bitfinex","ETHUSD",1727246487187,0.08752193,2623.7,2623.4,4.92817968]
["bitfinex","ETHUSD",1727246487723,0.08752193,2623.7,2623.4,8.73993968]
["bitfinex","ETHUSD",1727246487921,0.08752193,2623.7,2623.5,3.81169]
["bitfinex","ETHUSD",1727246488086,0.08752193,2623.7,2623.4,8.73992968]
["bitfinex","ETHUSD",1727246488290,0.08752193,2623.7,2623.4,4.92816968]
["bitfinex","ETHUSD",1727246489007,0.08752193,2623.7,2623.4,1.11641968]
["bitfinex","ETHUSD",1727246489223,0.08752193,2623.7,2623.3,6.81197]
["bitfinex","ETHUSD",1727246489794,0.08752193,2623.7,2623.2,3.81206]
["bitfinex","ETHUSD",1727246490166,0.08752193,2623.7,2623.3,3.81197]
["bitfinex","ETHUSD",1727246490327,0.08752193,2623.7,2623.6,7.62835]
["bitfinex","ETHUSD",1727246490534,0.08752193,2623.7,2623.6,7.70456854]
["bitfinex","ETHUSD",1727246490689,0.0381999,2623.8,2623.7,6.81141]
["bitfinex","ETHUSD",1727246490895,0.0381999,2623.8,2623.7,6.88762454]
["bitfinex","ETHUSD",1727246491086,0.0381999,2623.8,2623.7,10.42796132]
["bitfinex","ETHUSD",1727246491291,0.0381999,2623.8,2623.7,10.35174678]
["bitfinex","ETHUSD",1727246491526,0.0381999,2623.8,2623.7,12.38149141]
["bitfinex","ETHUSD",1727246497624,0.0381999,2623.8,2623.7,13.16529141]
["bitfinex","ETHUSD",1727246497822,0.806,2624.7,2624.4,3.81039]
["bitfinex","ETHUSD",1727246498048,0.12037345,2624.5,2624.4,3.81039]
["bitfinex","ETHUSD",1727246498258,0.0381999,2624.5,2624.4,4.92651468]
["bitfinex","ETHUSD",1727246499156,0.12037345,2624.5,2624.4,7.92651468]
["bitfinex","ETHUSD",1727246499357,0.0381999,2624.5,2624.4,7.92651468]
["bitfinex","ETHUSD",1727246502037,0.0381999,2624.5,2624.4,8.71031468]
["bitfinex","ETHUSD",1727246506223,0.0381999,2625.3,2625.2,3.80923]
["bitfinex","ETHUSD",1727246506481,0.0381999,2625.3,2625.2,7.34956678]
["bitfinex","ETHUSD",1727246506938,0.11843789,2625.3,2625.2,7.34956678]
["bitfinex","ETHUSD",1727246507135,0.0381999,2625.3,2625.2,7.34956678]
["bitfinex","ETHUSD",1727246507629,0.1187891,2625.3,2625.2,7.34956678]
["bitfinex","ETHUSD",1727246507968,0.1187891,2625.3,2625.2,4.26986141]
["bitfinex","ETHUSD",1727246508261,0.1187891,2625.3,2625.2,10.8863782]
["bitfinex","ETHUSD",1727246508434,0.0381999,2625.3,2625.2,10.81019819]
["bitfinex","ETHUSD",1727246509019,0.1189996,2625.3,2625.2,7.26986141]
["bitfinex","ETHUSD",1727246509226,0.1189996,2625.3,2625.2,0.46063141]
["bitfinex","ETHUSD",1727246509424,0.1189996,2625.3,2624.9,3.0]
["bitfinex","ETHUSD",1727246509728,0.0381999,2625.3,2625.1,3.0]
["bitfinex","ETHUSD",1727246510158,0.08072255,2625.2,2625.1,3.0]
["bitfinex","ETHUSD",1727246510674,0.0381999,2625.3,2625.1,3.0]
["bitfinex","ETHUSD",1727246511236,0.08072255,2625.2,2625.1,3.0]
["bitfinex","ETHUSD",1727246511473,0.0381999,2625.3,2625.1,3.0]
["bitfinex","ETHUSD",1727246511474,0.0381999,2625.3,2625.1,4.04261667]
["bitfinex","ETHUSD",1727246511787,0.08072255,2625.2,2625.1,4.04261667]
["bitfinex","ETHUSD",1727246512075,0.0381999,2625.3,2625.1,4.1187948]
["bitfinex","ETHUSD",1727246512233,0.08072255,2625.2,2625.1,4.1187948]
["bitfinex","ETHUSD",1727246512435,0.0381999,2625.3,2625.1,4.1187948]
["bitfinex","ETHUSD",1727246512657,0.0381999,2625.3,2625.2,1.14686416]
["bitfinex","ETHUSD",1727246514175,0.0381999,2625.3,2624.7,3.7838]
["bitfinex","ETHUSD",1727246514375,0.8091,2625.2,2624.7,3.0]
["bitfinex","ETHUSD",1727246516089,0.8091,2625.2,2624.6,3.6165221]
["bitfinex","ETHUSD",1727246516090,3.80968,2624.9,2624.5,1.60611715]
["bitfinex","ETHUSD",1727246516303,0.88959327,2624.8,2624.4,1.11612468]
["bitfinex","ETHUSD",1727246516631,0.8091,2624.8,2624.2,4.41993189]
["bitfinex","ETHUSD",1727246516807,3.81003,2624.7,2624.3,0.82307519]
["bitfinex","ETHUSD",1727246516979,0.8091,2624.8,2624.2,3.61653189]
["bitfinex","ETHUSD",1727246516980,4.61903,2624.8,2624.2,3.54033678]
["bitfinex","ETHUSD",1727246517180,0.08041545,2624.6,2624.2,3.54033678]
["bitfinex","ETHUSD",1727246517405,8.42893,2624.8,2624.3,0.73511568]
["bitfinex","ETHUSD",1727246517613,0.08027233,2624.5,2624.3,0.73511568]
["bitfinex","ETHUSD",1727246517787,8.42889,2624.8,2624.3,0.73511568]
["bitfinex","ETHUSD",1727246517991,0.08015964,2624.4,2624.3,0.73511568]
["bitfinex","ETHUSD",1727246518403,4.61899,2624.8,2624.3,3.73511568]
["bitfinex","ETHUSD",1727246518599,0.08015964,2624.4,2624.3,3.0]
["bitfinex","ETHUSD",1727246518912,0.08015964,2624.4,2624.1,3.0]
["bitfinex","ETHUSD",1727246519112,3.81022,2624.6,2624.1,1.200443]
["bitfinex","ETHUSD",1727246519416,3.81077,2624.2,2623.7,0.8034]
["bitfinex","ETHUSD",1727246519720,3.81092,2624.1,2623.6,3.54033678]
["bitfinex","ETHUSD",1727246519915,3.81105,2624.0,2623.7,0.81553568]
["bitfinex","ETHUSD",1727246520087,0.07925782,2623.9,2623.7,0.81553568]
["bitfinex","ETHUSD",1727246520511,3.81092,2624.1,2623.7,0.81553568]
["bitfinex","ETHUSD",1727246520723,0.07937056,2624.0,2623.7,0.81553568]
["bitfinex","ETHUSD",1727246520939,0.07937056,2624.0,2623.5,3.8117]
["bitfinex","ETHUSD",1727246521101,0.8091,2624.3,2623.5,3.8117]
["bitfinex","ETHUSD",1727246521102,0.8091,2624.3,2623.6,3.54033678]
["bitfinex","ETHUSD",1727246521435,0.8091,2624.3,2623.6,3.61655892]
["bitfinex","ETHUSD",1727246521436,3.8901896,2624.2,2623.6,3.61655892]
["bitfinex","ETHUSD",1727246521599,3.8901896,2624.2,2623.7,0.74281689]
["bitfinex","ETHUSD",1727246521804,0.0794996,2624.2,2623.8,3.54033678]
["bitfinex","ETHUSD",1727246522135,3.81049,2624.4,2624.0,3.54033678]
["bitfinex","ETHUSD",1727246522300,4.61946,2624.5,2624.0,3.54033678]
["bitfinex","ETHUSD",1727246522640,0.07954907,2624.4,2624.0,3.61654847]
["bitfinex","ETHUSD",1727246522847,0.07954907,2624.4,2624.0,4.35932032]
["bitfinex","ETHUSD",1727246522998,0.07954907,2624.4,2624.2,3.54033678]
["bitfinex","ETHUSD",1727246523205,0.07954907,2624.4,2624.3,3.07620302]
["bitfinex","ETHUSD",1727246523398,4.61854,2625.1,2624.3,3.07620302]
["bitfinex","ETHUSD",1727246523647,7.46,2625.5,2624.6,3.54033678]
["bitfinex","ETHUSD",1727246523648,3.8473499,2625.3,2624.6,3.54033678]
["bitfinex","ETHUSD",1727246523846,3.8473499,2625.3,2625.0,3.54033678]
["bitfinex","ETHUSD",1727246523847,0.0381999,2625.3,2625.0,3.54033678]
["bitfinex","ETHUSD",1727246524338,0.0381999,2625.3,2625.1,0.07618148]
["bitfinex","ETHUSD",1727246524640,0.0381999,2625.3,2625.1,1.04259883]
["bitfinex","ETHUSD",1727246524815,0.0381999,2625.3,2625.1,1.11877729]
["bitfinex","ETHUSD",1727246525349,0.0381999,2625.3,2625.2,10.34956678]
["bitfinex","ETHUSD",1727246525918,3.8462399,2626.1,2625.3,3.0]
["bitfinex","ETHUSD",1727246526099,3.8462399,2626.1,2625.4,3.88509895]
["bitfinex","ETHUSD",1727246526305,3.8462399,2626.1,2625.4,0.07616895]
["bitfinex","ETHUSD",1727246526537,3.80807,2626.0,2625.4,1.0694629]
["bitfinex","ETHUSD",1727246526743,4.57357,2626.0,2625.4,1.0694629]
["bitfinex","ETHUSD",1727246526944,0.07307656,2625.9,2625.4,1.0694629]
["bitfinex","ETHUSD",1727246527145,0.07307656,2625.9,2625.4,1.145634]
["bitfinex","ETHUSD",1727246527306,0.07307656,2625.9,2625.4,3.8850011]
["bitfinex","ETHUSD",1727246527877,0.07307656,2625.9,2625.4,3.8849911]
["bitfinex","ETHUSD",1727246528154,0.07307656,2625.9,2625.4,3.8850211]
["bitfinex","ETHUSD",1727246528463,0.07307656,2625.9,2625.5,3.80875]
["bitfinex","ETHUSD",1727246528757,0.07307656,2625.9,2625.6,6.88478413]
["bitfinex","ETHUSD",1727246528972,0.07307656,2625.9,2625.8,3.0]
["bitfinex","ETHUSD",1727246529264,0.0381999,2626.1,2625.8,3.80836]
["bitfinex","ETHUSD",1727246529418,0.07287078,2625.9,2625.8,6.80836]
["bitfinex","ETHUSD",1727246529624,0.0381999,2626.1,2625.8,6.80836]
["bitfinex","ETHUSD",1727246529858,0.0381999,2626.1,2625.8,6.80826]
["bitfinex","ETHUSD",1727246530174,0.07298337,2626.0,2625.9,4.6416558]
["bitfinex","ETHUSD",1727246530459,0.07298337,2626.0,2625.9,12.77622445]
["bitfinex","ETHUSD",1727246530626,0.07298337,2626.0,2625.9,12.70006812]
["bitfinex","ETHUSD",1727246530830,0.7655,2626.7,2626.1,3.80782]
["bitfinex","ETHUSD",1727246531245,0.06858716,2626.6,2626.2,3.80776]
["bitfinex","ETHUSD",1727246532171,0.06858716,2626.6,2626.4,3.80747]
["bitfinex","ETHUSD",1727246532498,3.80761,2626.4,2625.9,3.0]
["bitfinex","ETHUSD",1727246532624,3.8076,2626.4,2625.9,3.0]
["bitfinex","ETHUSD",1727246532959,3.87626107,2626.3,2625.9,3.0]
["bitfinex","ETHUSD",1727246533480,3.87626107,2626.3,2625.7,6.80849]
["bitfinex","ETHUSD",1727246533638,0.06862107,2626.3,2625.7,3.0]
["bitfinex","ETHUSD",1727246533839,0.06862107,2626.3,2625.9,3.0]
["bitfinex","ETHUSD",1727246534033,0.06862107,2626.3,2626.0,3.80794]
["bitfinex","ETHUSD",1727246534235,0.7655,2626.5,2625.8,0.3761526]
["bitfinex","ETHUSD",1727246534565,0.7655,2626.5,2625.5,0.7837]
["bitfinex","ETHUSD",1727246534566,0.7655,2626.5,2626.1,3.80783]
["bitfinex","ETHUSD",1727246537868,0.7655,2626.5,2626.0,3.0]
["bitfinex","ETHUSD",1727246537869,0.7655,2626.8,2626.3,3.80757]
["bitfinex","ETHUSD",1727246538044,0.06897146,2626.4,2626.3,3.80757]
["bitfinex","ETHUSD",1727246538382,0.06897146,2626.4,2626.3,7.57671909]
["bitfinex","ETHUSD",1727246538548,0.7655,2626.8,2626.5,3.80729]
["bitfinex","ETHUSD",1727246538888,0.7655,2626.8,2626.6,3.80708]
["bitfinex","ETHUSD",1727246539070,0.06930906,2626.7,2626.5,3.80729]
["bitfinex","ETHUSD",1727246539379,0.7655,2626.8,2626.3,7.57667909]
["bitfinex","ETHUSD",1727246540489,0.7655,2626.8,2626.3,6.80753]
["bitfinex","ETHUSD",1727246540656,4.57245,2626.8,2626.3,6.80753]
["bitfinex","ETHUSD",1727246540987,3.88260097,2626.7,2626.2,3.0]
["bitfinex","ETHUSD",1727246541287,4.57245,2626.8,2626.2,3.0]
["bitfinex","ETHUSD",1727246541288,3.80724,2626.6,2626.2,3.0]
["bitfinex","ETHUSD",1727246541590,3.80724,2626.6,2625.9,3.80813]
["bitfinex","ETHUSD",1727246541591,0.06667119,2626.5,2626.0,3.0]
["bitfinex","ETHUSD",1727246541748,0.06667119,2626.5,2626.1,3.80792]
["bitfinex","ETHUSD",1727246542281,0.7833,2626.4,2626.0,6.80806]
["bitfinex","ETHUSD",1727246542461,0.06667119,2626.5,2626.0,0.07615895]
["bitfinex","ETHUSD",1727246542654,0.06648706,2626.3,2626.0,0.07615895]
["bitfinex","ETHUSD",1727246542923,0.7833,2626.2,2626.0,3.0]
["bitfinex","ETHUSD",1727246543120,0.84941817,2626.2,2626.0,6.80797]
["bitfinex","ETHUSD",1727246543486,0.06611817,2626.2,2626.0,6.80797]
["bitfinex","ETHUSD",1727246543688,0.7833,2626.5,2626.1,3.80792]
["bitfinex","ETHUSD",1727246543993,0.06618017,2626.4,2626.3,3.80755]
["bitfinex","ETHUSD",1727246544299,0.7833,2626.7,2626.3,3.80755]
["bitfinex","ETHUSD",1727246544505,0.0669304,2626.6,2626.3,3.80755]
["bitfinex","ETHUSD",1727246545226,0.0669304,2626.6,2626.2,3.80769]
["bitfinex","ETHUSD",1727246545515,0.0669304,2626.6,2626.2,3.80767]
["bitfinex","ETHUSD",1727246545705,0.0669304,2626.6,2626.3,3.8076]
["bitfinex","ETHUSD",1727246546520,0.0669304,2626.6,2626.2,3.80776]
["bitfinex","ETHUSD",1727246547123,0.0669304,2626.6,2626.4,3.80735]
["bitfinex","ETHUSD",1727246547625,0.0669304,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1727246547815,0.0669304,2626.6,2626.4,3.80735]
["bitfinex","ETHUSD",1727246548020,0.0669304,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1727246548216,0.8214999,2626.9,2626.4,3.80735]
["bitfinex","ETHUSD",1727246548420,0.0669457,2626.6,2626.4,7.61476]
["bitfinex","ETHUSD",1727246548621,0.8214999,2626.9,2626.4,3.80735]
["bitfinex","ETHUSD",1727246548824,0.8214999,2626.9,2626.6,3.53271895]
["bitfinex","ETHUSD",1727246548825,0.0381999,2626.9,2626.6,3.53271895]
["bitfinex","ETHUSD",1727246549009,0.06481012,2626.8,2626.7,3.80695]
["bitfinex","ETHUSD",1727246549386,0.0381999,2626.9,2626.7,3.80695]
["bitfinex","ETHUSD",1727246549722,0.06481012,2626.8,2626.7,3.80695]
["bitfinex","ETHUSD",1727246550418,0.06481012,2626.8,2626.7,7.643815]
["bitfinex","ETHUSD",1727246550616,0.06481012,2626.8,2626.7,7.71994026]
["bitfinex","ETHUSD",1727246550844,0.0381999,2626.9,2626.8,6.80691]
["bitfinex","ETHUSD",1727246551028,0.0381999,2626.9,2626.8,10.41575299]
["bitfinex","ETHUSD",1727246551241,0.0381999,2626.9,2626.8,10.33962895]
["bitfinex","ETHUSD",1727246551444,0.0381999,2626.9,2626.8,8.68597439]
["bitfinex","ETHUSD",1727246551616,0.0381999,2626.9,2626.8,3.0]
["bitfinex","ETHUSD",1727246551820,0.0381999,2626.9,2626.7,4.643815]
["bitfinex","ETHUSD",1727246551821,0.10298138,2626.9,2626.7,8.450785]
["bitfinex","ETHUSD",1727246552148,0.06447129,2626.8,2626.7,7.643815]
["bitfinex","ETHUSD",1727246553334,0.06447129,2626.8,2626.7,7.71994976]
["bitfinex","ETHUSD",1727246553661,0.0381999,2626.9,2626.8,3.80691]
["bitfinex","ETHUSD",1727246553864,0.0381999,2626.9,2626.8,5.76971091]
["bitfinex","ETHUSD",1727246554019,0.0381999,2626.9,2626.8,9.30242986]
["bitfinex","ETHUSD",1727246554224,0.0381999,2626.9,2626.8,9.22630582]
["bitfinex","ETHUSD",1727246555471,0.0381999,2626.9,2626.8,12.99870582]
["bitfinex","ETHUSD",1727246559455,0.0381999,2626.9,2626.8,13.54870582]
["bitfinex","ETHUSD",1727246559863,0.0381999,2627.7,2627.6,3.80575]
["bitfinex","ETHUSD",1727246560070,0.0381999,2627.7,2627.6,10.33846895]
["bitfinex","ETHUSD",1727246561229,0.7636,2628.4,2627.9,3.80529]
["bitfinex","ETHUSD",1727246561434,0.8028107,2628.4,2628.1,3.80494]
["bitfinex","ETHUSD",1727246561966,0.8028107,2628.4,2627.7,3.0]
["bitfinex","ETHUSD",1727246562127,4.6074307,2628.4,2627.9,3.80529]
["bitfinex","ETHUSD",1727246562333,4.68296167,2628.4,2627.9,3.80529]
["bitfinex","ETHUSD",1727246562529,0.06445242,2628.3,2627.8,3.80532]
["bitfinex","ETHUSD",1727246562834,0.06445242,2628.3,2627.2,3.80626]
["bitfinex","ETHUSD",1727246562835,4.56916,2627.8,2627.2,3.80626]
["bitfinex","ETHUSD",1727246563234,0.06377796,2627.7,2627.2,3.80626]
["bitfinex","ETHUSD",1727246563570,3.86940796,2627.7,2627.2,3.80623]
["bitfinex","ETHUSD",1727246564073,3.80576,2627.6,2627.0,3.80652]
["bitfinex","ETHUSD",1727246564376,0.82703268,2627.5,2627.0,0.50663148]
["bitfinex","ETHUSD",1727246564669,3.80629,2627.3,2626.6,7.61426]
["bitfinex","ETHUSD",1727246564965,0.06309016,2627.2,2627.0,3.80653]
["bitfinex","ETHUSD",1727246565138,0.7636,2627.4,2627.1,0.380653]
["bitfinex","ETHUSD",1727246565343,0.06320264,2627.3,2627.0,3.80653]
["bitfinex","ETHUSD",1727246567875,0.06320264,2627.3,2626.0,3.808]
["bitfinex","ETHUSD",1727246567876,0.7636,2626.7,2626.0,3.808]
["bitfinex","ETHUSD",1727246568168,3.80728,2626.6,2626.0,3.80798]
["bitfinex","ETHUSD",1727246568380,3.88281097,2626.6,2626.0,4.18878]
["bitfinex","ETHUSD",1727246568534,0.06244898,2626.5,2626.0,4.18878]
["bitfinex","ETHUSD",1727246568733,0.06244898,2626.5,2625.8,3.80829]
["bitfinex","ETHUSD",1727246568734,4.57117,2626.4,2625.9,3.80818]
["bitfinex","ETHUSD",1727246568934,0.06222391,2626.3,2625.8,3.80829]
["bitfinex","ETHUSD",1727246569167,0.06222391,2626.3,2625.8,4.569976]
["bitfinex","ETHUSD",1727246569579,0.06222391,2626.3,2626.0,3.80807]
["bitfinex","ETHUSD",1727246570157,0.7636,2626.4,2626.1,3.80792]
["bitfinex","ETHUSD",1727246570361,0.7636,2626.4,2626.1,7.61577]
["bitfinex","ETHUSD",1727246570362,0.06222391,2626.3,2626.1,7.61577]
["bitfinex","ETHUSD",1727246570690,0.06222391,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1727246571006,0.06222391,2626.3,2626.1,3.80785]
["bitfinex","ETHUSD",1727246571373,0.06222391,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1727246571572,0.06222391,2626.3,2626.1,3.80783]
["bitfinex","ETHUSD",1727246572665,0.06222391,2626.3,2625.9,3.80813]
["bitfinex","ETHUSD",1727246572910,0.06222391,2626.3,2626.0,3.80797]
["bitfinex","ETHUSD",1727246573269,0.06222391,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1727246573802,0.06204704,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1727246573964,4.59866,2626.7,2626.2,3.80778]
["bitfinex","ETHUSD",1727246574164,0.06238464,2626.6,2626.2,3.80778]
["bitfinex","ETHUSD",1727246575174,0.06238464,2626.6,2626.3,3.80751]
["bitfinex","ETHUSD",1727246575595,0.06238464,2626.6,2626.4,3.80747]
["bitfinex","ETHUSD",1727246576315,0.06238464,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1727246577276,0.7916,2626.9,2626.4,3.80747]
["bitfinex","ETHUSD",1727246577480,0.7916,2627.2,2626.9,3.80665]
["bitfinex","ETHUSD",1727246577777,0.7916,2627.2,2626.7,3.80697]
["bitfinex","ETHUSD",1727246577967,3.80648,2627.1,2626.7,3.0]
["bitfinex","ETHUSD",1727246578172,4.59804,2627.2,2626.7,3.0]
["bitfinex","ETHUSD",1727246578371,3.80661,2627.1,2626.7,3.0]
["bitfinex","ETHUSD",1727246578567,3.80661,2627.1,2626.5,4.188027]
["bitfinex","ETHUSD",1727246578568,3.80661,2627.1,2626.6,3.0]
["bitfinex","ETHUSD",1727246578803,3.80661,2627.1,2626.6,6.80716]
["bitfinex","ETHUSD",1727246579001,3.80661,2627.1,2626.5,0.380747]
["bitfinex","ETHUSD",1727246579002,3.88214097,2627.1,2626.5,0.380747]
["bitfinex","ETHUSD",1727246579308,3.80661,2627.1,2626.6,6.80718]
["bitfinex","ETHUSD",1727246579468,0.7916,2627.2,2626.6,6.80718]
["bitfinex","ETHUSD",1727246579674,4.59804,2627.2,2626.6,6.80718]
["bitfinex","ETHUSD",1727246580457,4.59804,2627.2,2626.9,3.80675]
["bitfinex","ETHUSD",1727246580458,0.7916,2627.2,2626.9,3.80675]
["bitfinex","ETHUSD",1727246582288,0.7916,2627.5,2626.9,4.648942]
["bitfinex","ETHUSD",1727246582808,0.7916,2627.5,2626.9,0.842222]
["bitfinex","ETHUSD",1727246582985,0.7916,2627.5,2627.2,3.80629]
["bitfinex","ETHUSD",1727246584082,0.7916,2627.5,2627.3,3.80615]
["bitfinex","ETHUSD",1727246584330,3.8446907,2627.8,2627.5,3.80589]
["bitfinex","ETHUSD",1727246584331,0.8308107,2627.8,2627.5,3.80589]
["bitfinex","ETHUSD",1727246584606,0.8308107,2627.8,2627.6,3.80574]
["bitfinex","ETHUSD",1727246584911,0.8308107,2627.8,2627.4,3.8059]
["bitfinex","ETHUSD",1727246584912,0.8308107,2627.8,2627.4,8.00006217]
["bitfinex","ETHUSD",1727246585201,0.8308107,2627.8,2627.5,3.80589]
["bitfinex","ETHUSD",1727246585410,0.8308107,2627.8,2627.7,3.8056]
["bitfinex","ETHUSD",1727246585411,0.0392107,2627.8,2627.7,3.8056]
["bitfinex","ETHUSD",1727246585703,0.0392107,2627.8,2627.5,3.80589]
["bitfinex","ETHUSD",1727246585866,0.0392107,2627.8,2627.7,3.8056]
["bitfinex","ETHUSD",1727246586742,0.0392107,2627.8,2627.7,6.8056]
["bitfinex","ETHUSD",1727246589199,0.0392107,2627.8,2627.6,0.41940922]
["bitfinex","ETHUSD",1727246589399,0.8019,2627.7,2627.5,3.80589]
["bitfinex","ETHUSD",1727246589706,0.0392107,2627.8,2627.6,3.80575]
["bitfinex","ETHUSD",1727246590286,0.0392107,2627.8,2627.6,0.761164]
["bitfinex","ETHUSD",1727246590485,0.0392107,2627.8,2627.6,3.80565]
["bitfinex","ETHUSD",1727246590814,0.0392107,2627.8,2627.7,3.8056]
["bitfinex","ETHUSD",1727246593213,0.0392107,2627.8,2627.6,3.80574]
["bitfinex","ETHUSD",1727246593509,0.0392107,2627.8,2627.6,3.80567]
["bitfinex","ETHUSD",1727246593887,0.0392107,2627.8,2627.6,7.61134]
["bitfinex","ETHUSD",1727246594190,0.0392107,2627.8,2627.6,4.566804]
["bitfinex","ETHUSD",1727246595891,0.0392107,2627.8,2627.6,8.372464]
["bitfinex","ETHUSD",1727246596102,0.0392107,2627.8,2627.6,4.566794]
["bitfinex","ETHUSD",1727246598878,0.0392107,2627.8,2627.7,3.8056]
["bitfinex","ETHUSD",1727246600188,0.0392107,2627.8,2627.7,6.88170935]
["bitfinex","ETHUSD",1727246602821,0.0392107,2627.8,2627.7,6.8056]
["bitfinex","ETHUSD",1727246606148,0.0392107,2627.8,2627.7,6.8817036]
["bitfinex","ETHUSD",1727246606289,0.0392107,2627.8,2627.7,6.8056]
["bitfinex","ETHUSD",1727246606489,0.0392107,2627.8,2627.7,8.30014469]
["bitfinex","ETHUSD",1727246606896,0.0392107,2627.8,2627.7,11.82986155]
["bitfinex","ETHUSD",1727246609405,0.0392107,2627.8,2627.7,13.15556155]
["bitfinex","ETHUSD",1727246609606,0.8523241,2628.6,2628.3,3.80465]
["bitfinex","ETHUSD",1727246609839,0.8523241,2628.6,2628.2,3.0]
["bitfinex","ETHUSD",1727246610217,0.8523241,2628.6,2628.2,6.80487]
["bitfinex","ETHUSD",1727246610749,0.8523241,2628.6,2628.2,3.0]
["bitfinex","ETHUSD",1727246610898,4.6566741,2628.6,2628.1,3.80493]
["bitfinex","ETHUSD",1727246611304,0.8523241,2628.6,2628.1,4.865944]
["bitfinex","ETHUSD",1727246611506,0.8523241,2628.6,2628.3,3.8047]
["bitfinex","ETHUSD",1727246612032,0.92785507,2628.6,2628.1,4.865944]
["bitfinex","ETHUSD",1727246612239,0.8523241,2628.6,2628.1,3.80493]
["bitfinex","ETHUSD",1727246612401,3.80445,2628.5,2628.0,3.0]
["bitfinex","ETHUSD",1727246612615,3.87998097,2628.5,2628.0,3.0]
["bitfinex","ETHUSD",1727246612914,0.8136,2628.4,2627.9,3.80521]
["bitfinex","ETHUSD",1727246613102,0.8136,2628.4,2628.1,3.80503]
["bitfinex","ETHUSD",1727246613538,0.8136,2628.4,2627.9,7.61045]
["bitfinex","ETHUSD",1727246613740,0.07553097,2628.3,2627.7,3.80549]
["bitfinex","ETHUSD",1727246614823,0.8136,2628.2,2627.8,3.80535]
["bitfinex","ETHUSD",1727246615019,0.8136,2628.2,2627.7,3.80549]
["bitfinex","ETHUSD",1727246615226,0.8136,2628.2,2627.8,3.80542]
["bitfinex","ETHUSD",1727246616345,0.8136,2628.2,2627.8,7.61078]
["bitfinex","ETHUSD",1727246616818,0.8136,2628.2,2627.8,3.80536]
["bitfinex","ETHUSD",1727246617437,0.8136,2628.2,2627.9,3.80531]
["bitfinex","ETHUSD",1727246617741,0.8136,2628.2,2627.8,3.80536]
["bitfinex","ETHUSD",1727246617951,0.8136,2628.2,2627.8,7.61072]
["bitfinex","ETHUSD",1727246618122,0.8136,2628.2,2627.8,4.566432]
["bitfinex","ETHUSD",1727246618314,0.8136,2628.2,2628.0,3.80517]
["bitfinex","ETHUSD",1727246619617,0.8136,2628.2,2627.8,8.371822]
["bitfinex","ETHUSD",1727246620142,0.8136,2628.2,2627.9,3.8053]
["bitfinex","ETHUSD",1727246621603,0.7672,2628.4,2628.0,3.80516]
["bitfinex","ETHUSD",1727246621824,0.7672,2628.4,2628.1,3.80498]
["bitfinex","ETHUSD",1727246622417,0.7672,2628.4,2628.0,3.80516]
["bitfinex","ETHUSD",1727246623330,4.57181,2628.4,2627.9,3.80529]
["bitfinex","ETHUSD",1727246623532,0.7672,2628.4,2628.0,3.80516]
["bitfinex","ETHUSD",1727246624254,0.7672,2628.4,2627.8,4.566442]
["bitfinex","ETHUSD",1727246624438,8.37652,2628.4,2627.8,4.566442]
["bitfinex","ETHUSD",1727246624645,9.1730522,2628.4,2627.8,4.566442]
["bitfinex","ETHUSD",1727246624841,5.3683322,2628.4,2627.8,8.371822]
["bitfinex","ETHUSD",1727246625023,8.3765,2628.4,2627.8,8.371822]
["bitfinex","ETHUSD",1727246625220,4.57182,2628.4,2627.8,8.371822]
["bitfinex","ETHUSD",1727246625418,9.1730222,2628.4,2627.8,4.566442]
["bitfinex","ETHUSD",1727246625980,4.6013622,2628.3,2627.8,4.566442]
["bitfinex","ETHUSD",1727246626849,4.6013622,2628.3,2627.3,4.60269115]
["bitfinex","ETHUSD",1727246626850,3.80554,2627.8,2627.2,0.79654115]
["bitfinex","ETHUSD",1727246627053,3.80554,2627.8,2627.3,3.80611]
["bitfinex","ETHUSD",1727246627677,1.5637122,2627.9,2627.2,3.80633]
["bitfinex","ETHUSD",1727246627678,3.80563,2627.7,2627.2,3.80633]
["bitfinex","ETHUSD",1727246627884,3.80563,2627.7,2627.3,0.88183562]
["bitfinex","ETHUSD",1727246628064,3.80563,2627.7,2627.3,3.80617]
["bitfinex","ETHUSD",1727246628238,5.45495047,2627.9,2627.3,3.80617]
["bitfinex","ETHUSD",1727246628748,3.80555,2627.8,2627.3,3.80617]
["bitfinex","ETHUSD",1727246630170,3.80555,2627.8,2627.1,6.80641]
["bitfinex","ETHUSD",1727246630372,3.80555,2627.8,2627.5,3.80589]
["bitfinex","ETHUSD",1727246630373,0.7965122,2627.8,2627.5,3.80589]
["bitfinex","ETHUSD",1727246630584,0.0102573,2627.9,2627.8,6.80546]
["bitfinex","ETHUSD",1727246632868,0.0102573,2627.9,2627.8,7.60826]
["bitfinex","ETHUSD",1727246633190,0.0102573,2627.9,2627.8,11.19782166]
["bitfinex","ETHUSD",1727246633402,0.0102573,2627.9,2627.8,11.12172485]
["bitfinex","ETHUSD",1727246633994,0.0102573,2627.9,2627.8,10.31892485]
["bitfinex","ETHUSD",1727246634288,0.0102573,2627.9,2627.8,8.82879035]
["bitfinex","ETHUSD",1727246634488,0.0102573,2627.9,2627.8,7.61310478]
["bitfinex","ETHUSD",1727246636170,0.0102573,2627.9,2627.8,8.82883177]
["bitfinex","ETHUSD",1727246636557,0.0102573,2627.9,2627.8,8.8316866]
["bitfinex","ETHUSD",1727246637189,0.0102573,2627.9,2627.8,7.61595064]
["bitfinex","ETHUSD",1727246637490,0.0102573,2627.9,2627.8,9.27101151]
["bitfinex","ETHUSD",1727246637695,0.0681423,2627.9,2627.8,9.27101151]
["bitfinex","ETHUSD",1727246638793,0.0681423,2627.9,2627.8,10.48672815]
["bitfinex","ETHUSD",1727246639000,0.0681423,2627.9,2627.8,8.46052087]
["bitfinex","ETHUSD",1727246639180,0.0681423,2627.9,2627.8,15.61581533]
["bitfinex","ETHUSD",1727246639688,0.0102573,2627.9,2627.8,15.61581533]
["bitfinex","ETHUSD",1727246639893,0.0102573,2627.9,2627.8,15.61556353]
["bitfinex","ETHUSD",1727246640471,0.0102573,2627.9,2627.8,15.99589036]
["bitfinex","ETHUSD",1727246640694,0.0102573,2627.9,2627.8,15.99589271]
["bitfinex","ETHUSD",1727246641402,0.0102573,2627.9,2627.8,15.61556588]
["bitfinex","ETHUSD",1727246641758,0.0102573,2627.9,2627.8,10.48650787]
["bitfinex","ETHUSD",1727246641962,0.0102573,2627.9,2627.8,6.80546]
["bitfinex","ETHUSD",1727246642186,0.06823223,2627.9,2627.8,7.61590384]
["bitfinex","ETHUSD",1727246642363,0.0102573,2627.9,2627.8,7.69200069]
["bitfinex","ETHUSD",1727246642712,0.0102573,2627.9,2627.8,9.31241924]
["bitfinex","ETHUSD",1727246642871,0.0102573,2627.9,2627.8,10.45200949]
["bitfinex","ETHUSD",1727246644092,0.0102573,2627.9,2627.8,13.98172635]
["bitfinex","ETHUSD",1727246644296,0.0102573,2627.9,2627.8,14.37761428]
["bitfinex","ETHUSD",1727246644596,0.0102573,2627.9,2627.8,15.18035842]
["bitfinex","ETHUSD",1727246644793,0.0102573,2627.9,2627.8,16.3572264]
["bitfinex","ETHUSD",1727246646868,0.0102573,2627.9,2627.8,15.97689957]
["bitfinex","ETHUSD",1727246647087,0.0102573,2627.9,2627.8,15.58101164]
["bitfinex","ETHUSD",1727246647394,0.0102573,2627.9,2627.8,15.97686817]
["bitfinex","ETHUSD",1727246647710,0.0102573,2627.9,2627.8,16.35715182]
["bitfinex","ETHUSD",1727246647863,0.0102573,2627.9,2627.8,15.97683979]
["bitfinex","ETHUSD",1727246648407,0.0102573,2627.9,2627.8,8.8217067]
["bitfinex","ETHUSD",1727246648588,0.0102573,2627.9,2627.8,9.63205265]
["bitfinex","ETHUSD",1727246649105,0.06823223,2627.9,2627.8,9.63205265]
["bitfinex","ETHUSD",1727246649602,0.06823223,2627.9,2627.8,9.2362245]
["bitfinex","ETHUSD",1727246650107,0.06823223,2627.9,2627.8,9.63206669]
["bitfinex","ETHUSD",1727246651699,0.06823223,2627.9,2627.8,9.2362245]
["bitfinex","ETHUSD",1727246652200,0.06823223,2627.9,2627.8,6.80546]
["bitfinex","ETHUSD",1727246656775,0.06823223,2627.9,2627.8,7.20133156]
["bitfinex","ETHUSD",1727246657701,0.06823223,2627.9,2627.8,7.59720387]
["bitfinex","ETHUSD",1727246658365,0.06823223,2627.9,2627.8,8.40986403]
["bitfinex","ETHUSD",1727246658567,0.06823223,2627.9,2627.8,7.59720387]
["bitfinex","ETHUSD",1727246659598,0.06823223,2627.9,2627.8,9.24948006]
["bitfinex","ETHUSD",1727246660615,0.06823223,2627.9,2627.8,9.6453745]
["bitfinex","ETHUSD",1727246660968,0.06823223,2627.9,2627.8,9.64538844]
["bitfinex","ETHUSD",1727246661687,0.06823223,2627.9,2627.8,9.249494]
["bitfinex","ETHUSD",1727246662201,0.06823223,2627.9,2627.8,8.85362244]
["bitfinex","ETHUSD",1727246663876,0.06823223,2627.9,2627.8,8.45773619]
["bitfinex","ETHUSD",1727246664082,0.06823223,2627.9,2627.8,8.85364226]
["bitfinex","ETHUSD",1727246664674,0.06823223,2627.9,2627.8,9.66636849]
["bitfinex","ETHUSD",1727246665507,0.06823223,2627.9,2627.8,8.85364226]
["bitfinex","ETHUSD",1727246665711,0.06823223,2627.9,2627.8,8.85364781]
["bitfinex","ETHUSD",1727246666415,0.06823223,2627.9,2627.8,9.66636809]
["bitfinex","ETHUSD",1727246666910,0.06823223,2627.9,2627.8,8.85364781]
["bitfinex","ETHUSD",1727246667116,0.06823223,2627.9,2627.8,8.45773619]
["bitfinex","ETHUSD",1727246667481,0.06823223,2627.9,2627.8,8.85365254]
["bitfinex","ETHUSD",1727246668381,0.06823223,2627.9,2627.8,10.48243119]
["bitfinex","ETHUSD",1727246670222,0.06823223,2627.9,2627.8,11.29518573]
["bitfinex","ETHUSD",1727246670723,0.06823223,2627.9,2627.8,10.08651484]
["bitfinex","ETHUSD",1727246671176,0.06823223,2627.9,2627.8,10.48243306]
["bitfinex","ETHUSD",1727246673793,0.06823223,2627.9,2627.8,11.29535441]
["bitfinex","ETHUSD",1727246674595,0.06823223,2627.9,2627.8,9.66657576]
["bitfinex","ETHUSD",1727246674791,0.06823223,2627.9,2627.8,7.20137822]
["bitfinex","ETHUSD",1727246675130,0.06823223,2627.9,2627.8,8.01449382]
["bitfinex","ETHUSD",1727246675418,0.06823223,2627.9,2627.8,9.23446257]
["bitfinex","ETHUSD",1727246675578,0.06823223,2627.9,2627.8,8.01449382]
["bitfinex","ETHUSD",1727246676418,0.06823223,2627.9,2627.8,9.23506924]
["bitfinex","ETHUSD",1727246676886,0.06823223,2627.9,2627.8,10.86384789]
["bitfinex","ETHUSD",1727246677196,0.06823223,2627.9,2627.8,12.60929824]
["bitfinex","ETHUSD",1727246680089,0.06823223,2627.9,2627.8,12.21338002]
["bitfinex","ETHUSD",1727246680491,0.06823223,2627.9,2627.8,12.6097388]
["bitfinex","ETHUSD",1727246682451,0.06823223,2627.9,2627.8,12.61031775]
["bitfinex","ETHUSD",1727246683443,0.06823223,2627.9,2627.8,10.8648674]
["bitfinex","ETHUSD",1727246683950,0.06823223,2627.9,2627.8,0.39635878]
["bitfinex","ETHUSD",1727246684243,7.50241123,2627.9,2627.8,0.39635878]
["bitfinex","ETHUSD",1727246684435,7.89097307,2627.9,2627.8,0.39635878]
["bitfinex","ETHUSD",1727246684633,0.8053,2627.7,2627.2,3.80625]
["bitfinex","ETHUSD",1727246684851,0.7985899,2627.5,2627.1,3.80633]
["bitfinex","ETHUSD",1727246685034,0.7985899,2627.5,2627.2,3.80626]
["bitfinex","ETHUSD",1727246685236,0.05726248,2627.4,2627.2,3.80626]
["bitfinex","ETHUSD",1727246685543,0.05726248,2627.4,2627.2,3.0]
["bitfinex","ETHUSD",1727246686255,0.8053,2627.3,2627.2,3.0]
["bitfinex","ETHUSD",1727246687549,0.8053,2627.3,2627.0,3.0]
["bitfinex","ETHUSD",1727246687935,0.05490395,2627.2,2627.1,3.80644]
["bitfinex","ETHUSD",1727246688147,0.8053,2627.3,2627.2,3.0]
["bitfinex","ETHUSD",1727246688355,0.8603164,2627.3,2626.9,3.80667]
["bitfinex","ETHUSD",1727246688648,1.32694204,2627.3,2626.9,3.80667]
["bitfinex","ETHUSD",1727246688852,0.8603164,2627.3,2626.9,3.80667]
["bitfinex","ETHUSD",1727246690139,4.6665764,2627.3,2626.7,3.80703]
["bitfinex","ETHUSD",1727246690359,0.8053,2627.2,2626.8,3.8069]
["bitfinex","ETHUSD",1727246690670,3.86097204,2627.1,2626.6,3.80714]
["bitfinex","ETHUSD",1727246691316,0.05449204,2627.1,2626.5,3.80722]
["bitfinex","ETHUSD",1727246691521,3.86106204,2627.1,2626.6,3.8072]
["bitfinex","ETHUSD",1727246691755,3.86106204,2627.1,2626.5,3.80722]
["bitfinex","ETHUSD",1727246692055,0.7905,2627.0,2626.5,3.80722]
["bitfinex","ETHUSD",1727246692215,0.7905,2627.0,2626.6,3.0]
["bitfinex","ETHUSD",1727246692421,0.05429145,2626.9,2626.6,3.0]
["bitfinex","ETHUSD",1727246693356,0.05429145,2626.9,2626.6,6.80717]
["bitfinex","ETHUSD",1727246693516,0.05429145,2626.9,2626.6,8.43594865]
["bitfinex","ETHUSD",1727246693721,0.05429145,2626.9,2626.8,6.25848865]
["bitfinex","ETHUSD",1727246694021,0.7905,2627.2,2626.9,3.80676]
["bitfinex","ETHUSD",1727246694222,0.7905,2627.2,2627.0,1.62877865]
["bitfinex","ETHUSD",1727246695569,0.7905,2627.2,2627.0,5.43539865]
["bitfinex","ETHUSD",1727246695876,0.05228841,2627.1,2627.0,5.43535865]
["bitfinex","ETHUSD",1727246696030,0.05228841,2627.1,2627.0,5.51147821]
["bitfinex","ETHUSD",1727246696368,0.7905,2627.5,2627.2,3.80629]
["bitfinex","ETHUSD",1727246696567,0.05276509,2627.4,2627.0,5.43529865]
["bitfinex","ETHUSD",1727246696740,0.05276509,2627.4,2627.2,3.8063]
["bitfinex","ETHUSD",1727246697735,0.05276509,2627.4,2627.0,9.86762852]
["bitfinex","ETHUSD",1727246697929,0.05276509,2627.4,2627.0,6.06110852]
["bitfinex","ETHUSD",1727246698144,0.05276509,2627.4,2627.0,3.80652]
["bitfinex","ETHUSD",1727246698366,3.85881509,2627.4,2626.9,3.0]
["bitfinex","ETHUSD",1727246698832,4.5967,2627.3,2626.9,3.0]
["bitfinex","ETHUSD",1727246699250,0.05259744,2627.2,2626.9,3.0]
["bitfinex","ETHUSD",1727246699539,4.5967,2627.3,2626.9,3.0]
["bitfinex","ETHUSD",1727246699748,0.05254018,2627.2,2626.9,3.0]
["bitfinex","ETHUSD",1727246699950,4.5967,2627.3,2626.9,3.0]
["bitfinex","ETHUSD",1727246700150,0.05254018,2627.2,2626.9,3.0]
["bitfinex","ETHUSD",1727246700430,4.5967,2627.3,2626.7,6.80698]
["bitfinex","ETHUSD",1727246700709,0.05251636,2627.1,2626.7,6.80698]
["bitfinex","ETHUSD",1727246700975,0.05237434,2627.0,2626.7,6.80698]
["bitfinex","ETHUSD",1727246701174,3.80633,2627.2,2626.7,6.80698]
["bitfinex","ETHUSD",1727246701467,0.05251636,2627.1,2626.7,6.80698]
["bitfinex","ETHUSD",1727246701670,0.05251636,2627.1,2626.7,8.23597855]
["bitfinex","ETHUSD",1727246701869,0.05251636,2627.1,2626.9,3.0]
["bitfinex","ETHUSD",1727246702032,0.05251636,2627.1,2626.7,4.42899855]
["bitfinex","ETHUSD",1727246702233,3.80635,2627.2,2626.7,4.42899855]
["bitfinex","ETHUSD",1727246702454,0.05231524,2627.0,2626.8,6.80683]
["bitfinex","ETHUSD",1727246702668,0.05251636,2627.1,2626.8,6.80683]
["bitfinex","ETHUSD",1727246702871,0.7905,2627.3,2626.8,6.80683]
["bitfinex","ETHUSD",1727246702872,0.05198297,2626.9,2626.8,6.80683]
["bitfinex","ETHUSD",1727246703071,0.7905,2627.3,2626.8,6.80683]
["bitfinex","ETHUSD",1727246703565,0.05232042,2627.2,2626.8,6.80683]
["bitfinex","ETHUSD",1727246703739,4.59676,2627.3,2626.8,6.80683]
["bitfinex","ETHUSD",1727246703940,0.05254018,2627.2,2626.8,6.80683]
["bitfinex","ETHUSD",1727246704177,4.59676,2627.3,2626.8,6.80683]
["bitfinex","ETHUSD",1727246704398,0.05254018,2627.2,2626.8,6.80683]
["bitfinex","ETHUSD",1727246704836,4.59676,2627.3,2626.8,6.80683]
["bitfinex","ETHUSD",1727246705038,0.05251636,2627.1,2626.8,6.80683]
["bitfinex","ETHUSD",1727246705275,0.05254018,2627.2,2626.8,6.80683]
["bitfinex","ETHUSD",1727246705482,0.05240389,2627.0,2626.8,6.80683]
["bitfinex","ETHUSD",1727246705693,4.59676,2627.3,2626.8,6.80683]
["bitfinex","ETHUSD",1727246705839,0.05229141,2626.9,2626.6,5.45157865]
["bitfinex","ETHUSD",1727246706042,3.80641,2627.2,2626.8,3.0]
["bitfinex","ETHUSD",1727246706342,3.80693,2626.8,2626.3,3.80753]
["bitfinex","ETHUSD",1727246706537,0.05204063,2626.7,2626.3,3.80753]
["bitfinex","ETHUSD",1727246706863,0.7915,2626.7,2626.3,3.80753]
["bitfinex","ETHUSD",1727246707087,0.05192813,2626.6,2626.1,3.80782]
["bitfinex","ETHUSD",1727246707279,4.32416394,2626.6,2626.1,3.80782]
["bitfinex","ETHUSD",1727246707478,4.27223581,2626.6,2626.1,3.80782]
["bitfinex","ETHUSD",1727246707674,3.93325872,2626.5,2626.0,0.7915]
["bitfinex","ETHUSD",1727246707867,0.7915,2626.4,2625.9,3.80816]
["bitfinex","ETHUSD",1727246708069,0.7915,2626.4,2625.9,3.80811]
["bitfinex","ETHUSD",1727246708380,0.05159056,2626.3,2625.9,3.80811]
["bitfinex","ETHUSD",1727246708579,0.05159056,2626.3,2625.9,7.61624]
["bitfinex","ETHUSD",1727246708767,0.05159056,2626.3,2626.0,6.80805]
["bitfinex","ETHUSD",1727246708965,0.05159056,2626.3,2626.0,3.0]
["bitfinex","ETHUSD",1727246714004,0.05159056,2626.3,2626.0,6.80803]
["bitfinex","ETHUSD",1727246714163,0.05159056,2626.3,2626.1,3.80791]
["bitfinex","ETHUSD",1727246714774,0.7915,2626.4,2626.1,3.80791]
["bitfinex","ETHUSD",1727246714984,0.05150189,2626.3,2626.1,3.80791]
["bitfinex","ETHUSD",1727246716318,0.05150189,2626.3,2626.1,3.80783]
["bitfinex","ETHUSD",1727246717298,4.59878,2626.6,2626.1,3.80783]
["bitfinex","ETHUSD",1727246717505,0.05103329,2626.2,2626.1,3.80783]
["bitfinex","ETHUSD",1727246718004,4.59878,2626.6,2626.1,3.80783]
["bitfinex","ETHUSD",1727246718175,0.05103329,2626.2,2626.1,3.80783]
["bitfinex","ETHUSD",1727246718501,4.59878,2626.6,2626.1,7.61567]
["bitfinex","ETHUSD",1727246718687,0.7915,2626.6,2626.1,3.80783]
["bitfinex","ETHUSD",1727246718896,0.7915,2626.9,2626.5,3.53451671]
["bitfinex","ETHUSD",1727246719202,0.7915,2626.9,2626.5,3.80724]
["bitfinex","ETHUSD",1727246719778,0.7915,2626.9,2626.4,3.80737]
["bitfinex","ETHUSD",1727246720173,0.7915,2626.9,2626.5,3.80734]
["bitfinex","ETHUSD",1727246720912,0.05182287,2626.8,2626.5,3.80734]
["bitfinex","ETHUSD",1727246722399,0.05182287,2626.8,2626.4,7.61478]
["bitfinex","ETHUSD",1727246722581,0.05182287,2626.8,2626.4,3.80737]
["bitfinex","ETHUSD",1727246724204,0.05182287,2626.8,2626.5,3.80726]
["bitfinex","ETHUSD",1727246724915,0.05182287,2626.8,2626.7,3.53451671]
["bitfinex","ETHUSD",1727246725077,0.8293,2627.1,2626.6,3.80717]
["bitfinex","ETHUSD",1727246725421,0.8293,2627.1,2626.5,0.761463]
["bitfinex","ETHUSD",1727246725422,3.93426558,2627.0,2626.5,6.80734]
["bitfinex","ETHUSD",1727246725620,3.80689,2626.9,2626.4,3.8074]
["bitfinex","ETHUSD",1727246725778,3.80689,2626.9,2626.2,6.80771]
["bitfinex","ETHUSD",1727246725779,3.80707,2626.7,2626.2,6.80771]
["bitfinex","ETHUSD",1727246725976,3.80707,2626.7,2626.0,3.80797]
["bitfinex","ETHUSD",1727246725977,4.68823464,2626.6,2626.0,3.80797]
["bitfinex","ETHUSD",1727246726287,4.68823464,2626.6,2626.1,3.80792]
["bitfinex","ETHUSD",1727246726288,0.88095464,2626.6,2626.1,3.80792]
["bitfinex","ETHUSD",1727246726500,0.88095464,2626.6,2626.1,3.80784]
["bitfinex","ETHUSD",1727246726703,1.3878278,2626.6,2626.1,3.80784]
["bitfinex","ETHUSD",1727246727307,1.3878278,2626.6,2626.2,3.80777]
["bitfinex","ETHUSD",1727246727532,0.88095464,2626.6,2626.2,3.80777]
["bitfinex","ETHUSD",1727246728410,0.88095464,2626.6,2626.2,5.43850995]
["bitfinex","ETHUSD",1727246733198,4.76369561,2626.6,2626.0,1.63073995]
["bitfinex","ETHUSD",1727246733406,0.8293,2626.5,2626.1,3.0]
["bitfinex","ETHUSD",1727246733628,1.34374026,2626.5,2626.1,3.0]
["bitfinex","ETHUSD",1727246733835,0.04976791,2626.4,2626.1,3.0]
["bitfinex","ETHUSD",1727246734001,0.04976791,2626.4,2626.1,3.8079]
["bitfinex","ETHUSD",1727246737326,0.04976791,2626.4,2626.1,7.61575]
["bitfinex","ETHUSD",1727246737528,0.04976791,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1727246737692,0.7646,2626.7,2626.3,3.80763]
["bitfinex","ETHUSD",1727246738031,0.7646,2626.7,2626.5,3.80726]
["bitfinex","ETHUSD",1727246738287,0.7646,2627.0,2626.7,3.80701]
["bitfinex","ETHUSD",1727246738641,0.7646,2627.0,2626.6,5.43791995]
["bitfinex","ETHUSD",1727246738796,5.11573209,2627.0,2626.4,9.24547995]
["bitfinex","ETHUSD",1727246739324,0.7646,2626.9,2626.4,9.24547995]
["bitfinex","ETHUSD",1727246739497,0.7646,2626.9,2626.4,5.43808995]
["bitfinex","ETHUSD",1727246739696,3.80694,2626.8,2626.3,3.0]
["bitfinex","ETHUSD",1727246739911,3.80694,2626.8,2626.3,6.80756]
["bitfinex","ETHUSD",1727246741209,0.0498199,2626.7,2626.3,6.80756]
["bitfinex","ETHUSD",1727246741409,3.80694,2626.8,2626.3,6.80756]
["bitfinex","ETHUSD",1727246741608,0.0498199,2626.7,2626.3,6.80756]
["bitfinex","ETHUSD",1727246741935,0.04970739,2626.6,2626.3,6.80756]
["bitfinex","ETHUSD",1727246742145,3.80694,2626.8,2626.3,6.80756]
["bitfinex","ETHUSD",1727246742352,0.04959488,2626.5,2626.3,3.0]
["bitfinex","ETHUSD",1727246742653,0.7646,2626.7,2626.3,6.80762]
["bitfinex","ETHUSD",1727246742945,0.04948235,2626.4,2626.3,6.80762]
["bitfinex","ETHUSD",1727246743441,0.7646,2626.7,2626.3,6.80762]
["bitfinex","ETHUSD",1727246743442,0.7646,2626.7,2626.3,7.44039748]
["bitfinex","ETHUSD",1727246743642,0.7646,2626.7,2626.3,11.24793748]
["bitfinex","ETHUSD",1727246743850,0.04976242,2626.6,2626.4,1.63073995]
["bitfinex","ETHUSD",1727246744834,0.04976242,2626.6,2626.4,2.26390847]
["bitfinex","ETHUSD",1727246745145,0.04976242,2626.6,2626.5,0.39573032]
["bitfinex","ETHUSD",1727246751648,0.04976242,2626.6,2626.3,8.43827995]
["bitfinex","ETHUSD",1727246751822,0.04976242,2626.6,2626.5,0.39610739]
["bitfinex","ETHUSD",1727246754157,0.04976242,2626.6,2626.5,0.79221486]
["bitfinex","ETHUSD",1727246755150,0.04976242,2626.6,2626.5,0.79230797]
["bitfinex","ETHUSD",1727246756643,0.96516675,2626.6,2626.5,0.79230797]
["bitfinex","ETHUSD",1727246756856,5.58936675,2626.6,2626.5,0.79230797]
["bitfinex","ETHUSD",1727246757096,5.66489772,2626.6,2626.5,0.39620058]
["bitfinex","ETHUSD",1727246757373,6.86278257,2626.6,2626.5,0.39620058]
["bitfinex","ETHUSD",1727246757741,3.80741,2626.5,2626.0,3.80806]
["bitfinex","ETHUSD",1727246757930,4.68125476,2626.5,2626.0,3.80806]
["bitfinex","ETHUSD",1727246758135,0.04944979,2626.4,2626.1,0.39626187]
["bitfinex","ETHUSD",1727246758382,0.04944979,2626.4,2626.1,4.20410187]
["bitfinex","ETHUSD",1727246758672,0.04944979,2626.4,2626.2,0.39626187]
["bitfinex","ETHUSD",1727246758833,0.04944979,2626.4,2626.3,0.39626187]
["bitfinex","ETHUSD",1727246760869,0.04944979,2626.4,2626.3,0.39623254]
["bitfinex","ETHUSD",1727246762332,0.04944979,2626.4,2626.3,4.20386254]
["bitfinex","ETHUSD",1727246762554,0.04944979,2626.4,2626.3,1.36046879]
["bitfinex","ETHUSD",1727246762734,0.817,2626.6,2626.3,0.39623254]
["bitfinex","ETHUSD",1727246762936,0.04873357,2626.4,2626.2,5.43847995]
["bitfinex","ETHUSD",1727246763155,1.61531379,2626.6,2626.2,5.43847995]
["bitfinex","ETHUSD",1727246763156,0.04855906,2626.3,2626.2,5.43847995]
["bitfinex","ETHUSD",1727246763384,0.04855906,2626.3,2626.2,6.25204253]
["bitfinex","ETHUSD",1727246763539,0.817,2626.6,2626.3,3.80758]
["bitfinex","ETHUSD",1727246763742,0.79831379,2626.7,2626.4,5.43818995]
["bitfinex","ETHUSD",1727246763952,0.79831379,2626.7,2626.4,5.43814995]
["bitfinex","ETHUSD",1727246764159,0.79831379,2626.7,2626.4,1.63073995]
["bitfinex","ETHUSD",1727246764575,0.04897418,2626.6,2626.4,1.63073995]
["bitfinex","ETHUSD",1727246764755,0.04897418,2626.6,2626.3,3.80763]
["bitfinex","ETHUSD",1727246766646,0.04897418,2626.6,2626.2,5.43851995]
["bitfinex","ETHUSD",1727246767041,0.84728797,2626.6,2626.2,5.43851995]
["bitfinex","ETHUSD",1727246767670,0.04897418,2626.6,2626.2,5.43851995]
["bitfinex","ETHUSD",1727246767871,0.04897418,2626.6,2626.2,6.23102698]
["bitfinex","ETHUSD",1727246768073,0.8129,2626.5,2626.2,6.23102698]
["bitfinex","ETHUSD",1727246768328,0.86171523,2626.5,2626.2,6.23102698]
["bitfinex","ETHUSD",1727246768453,0.86171523,2626.5,2626.2,5.43851995]
["bitfinex","ETHUSD",1727246770843,0.86171523,2626.5,2626.2,1.63073995]
["bitfinex","ETHUSD",1727246771188,5.46746902,2626.5,2626.0,5.028711]
["bitfinex","ETHUSD",1727246771387,5.46746902,2626.5,2626.1,0.81392086]
["bitfinex","ETHUSD",1727246771888,5.46746902,2626.5,2626.0,6.65945095]
["bitfinex","ETHUSD",1727246772091,1.66002902,2626.5,2626.0,6.65945095]
["bitfinex","ETHUSD",1727246772783,1.66002902,2626.5,2626.1,4.62182287]
["bitfinex","ETHUSD",1727246772955,1.66002902,2626.5,2626.1,3.80792]
["bitfinex","ETHUSD",1727246777478,0.86171523,2626.5,2626.1,3.80792]
["bitfinex","ETHUSD",1727246778011,1.66002902,2626.5,2626.1,3.80792]
["bitfinex","ETHUSD",1727246778363,0.86171523,2626.5,2626.1,3.80792]
["bitfinex","ETHUSD",1727246778761,1.66002902,2626.5,2626.1,3.80792]
["bitfinex","ETHUSD",1727246778961,0.86171523,2626.5,2626.1,3.80792]
["bitfinex","ETHUSD",1727246779363,1.66002902,2626.5,2626.1,3.80792]
["bitfinex","ETHUSD",1727246780395,0.04881523,2626.5,2626.4,5.43822995]
["bitfinex","ETHUSD",1727246780734,1.58335219,2627.0,2626.6,3.80719]
["bitfinex","ETHUSD",1727246780735,0.79831379,2626.9,2626.6,3.80719]
["bitfinex","ETHUSD",1727246780874,0.79831379,2626.9,2626.6,5.43792995]
["bitfinex","ETHUSD",1727246784316,0.04927133,2626.8,2626.6,1.63073995]
["bitfinex","ETHUSD",1727246784675,0.79831379,2626.9,2626.5,3.80732]
["bitfinex","ETHUSD",1727246784972,0.04915881,2626.7,2626.4,8.43822995]
["bitfinex","ETHUSD",1727246785169,4.60509379,2626.9,2626.4,6.80749]
["bitfinex","ETHUSD",1727246785374,0.04904628,2626.6,2626.4,6.80749]
["bitfinex","ETHUSD",1727246785573,4.60509379,2626.9,2626.4,6.80749]
["bitfinex","ETHUSD",1727246785829,0.04893374,2626.5,2626.3,4.22364892]
["bitfinex","ETHUSD",1727246785986,0.7831,2626.7,2626.4,0.81577598]
["bitfinex","ETHUSD",1727246786323,5.51730348,2626.7,2626.3,3.0]
["bitfinex","ETHUSD",1727246786614,6.31561727,2626.7,2626.3,3.0]
["bitfinex","ETHUSD",1727246788113,0.04904644,2626.6,2626.3,3.0]
["bitfinex","ETHUSD",1727246788607,3.85631644,2626.6,2626.1,5.82820066]
["bitfinex","ETHUSD",1727246788911,3.85631644,2626.6,2625.8,0.79654115]
["bitfinex","ETHUSD",1727246788912,3.80786,2626.2,2625.8,0.79654115]
["bitfinex","ETHUSD",1727246789119,0.07553097,2626.1,2625.9,0.81591852]
["bitfinex","ETHUSD",1727246789421,0.07553097,2626.1,2625.7,2.02041894]
["bitfinex","ETHUSD",1727246789422,0.12460433,2626.1,2625.7,5.03233779]
["bitfinex","ETHUSD",1727246789717,0.04907336,2626.1,2625.8,4.6241258]
["bitfinex","ETHUSD",1727246789870,0.04907336,2626.1,2625.8,5.43900995]
["bitfinex","ETHUSD",1727246790071,5.38899379,2626.4,2625.9,3.80819]
["bitfinex","ETHUSD",1727246790285,0.04836606,2626.0,2625.8,5.43900995]
["bitfinex","ETHUSD",1727246790479,3.80765,2626.3,2625.8,5.43900995]
["bitfinex","ETHUSD",1727246790480,3.88318097,2626.3,2625.8,5.43900995]
["bitfinex","ETHUSD",1727246790699,0.04884824,2625.9,2625.8,5.43900995]
["bitfinex","ETHUSD",1727246790923,3.88318097,2626.3,2625.8,6.25477141]
["bitfinex","ETHUSD",1727246791073,0.04884824,2625.9,2625.8,5.43900995]
["bitfinex","ETHUSD",1727246791275,3.88318097,2626.3,2625.8,6.25476021]
["bitfinex","ETHUSD",1727246791617,0.04884824,2625.9,2625.8,5.43900995]
["bitfinex","ETHUSD",1727246791771,5.1350805,2626.3,2625.8,6.25470977]
["bitfinex","ETHUSD",1727246791973,0.04884824,2625.9,2625.8,6.66265146]
["bitfinex","ETHUSD",1727246792208,5.1350805,2626.3,2625.8,6.25470927]
["bitfinex","ETHUSD",1727246792512,5.1350805,2626.3,2625.8,1.22346315]
["bitfinex","ETHUSD",1727246792806,0.04918591,2626.2,2625.7,9.36263328]
["bitfinex","ETHUSD",1727246793016,0.04918591,2626.2,2625.8,4.62393014]
["bitfinex","ETHUSD",1727246793210,0.04918591,2626.2,2625.8,5.03174315]
["bitfinex","ETHUSD",1727246793418,0.7831,2626.4,2626.0,0.7681]
["bitfinex","ETHUSD",1727246793588,12.84866379,2626.6,2626.1,3.80782]
["bitfinex","ETHUSD",1727246793781,0.79831379,2626.5,2626.1,3.80782]
["bitfinex","ETHUSD",1727246794111,5.38866379,2626.6,2626.1,3.80782]
["bitfinex","ETHUSD",1727246794329,0.7831,2626.5,2625.9,7.34238898]
["bitfinex","ETHUSD",1727246794670,0.7831,2626.3,2626.0,3.80797]
["bitfinex","ETHUSD",1727246795181,0.04905651,2626.2,2626.0,3.80797]
["bitfinex","ETHUSD",1727246795381,0.04905651,2626.2,2625.9,3.80819]
["bitfinex","ETHUSD",1727246795613,0.7831,2626.3,2625.9,3.80819]
["bitfinex","ETHUSD",1727246796125,0.04905651,2626.2,2625.9,3.80819]
["bitfinex","ETHUSD",1727246796536,0.7831,2626.3,2625.9,3.80819]
["bitfinex","ETHUSD",1727246796823,0.0484112,2626.1,2625.9,3.80819]
["bitfinex","ETHUSD",1727246796996,0.7831,2626.3,2625.9,3.80819]
["bitfinex","ETHUSD",1727246797198,0.04829863,2626.0,2625.9,3.80819]
["bitfinex","ETHUSD",1727246797398,0.7831,2626.3,2625.9,4.62376441]
["bitfinex","ETHUSD",1727246797603,0.0488314,2626.0,2625.9,3.80819]
["bitfinex","ETHUSD",1727246797817,0.7831,2626.3,2625.9,4.62377175]
["bitfinex","ETHUSD",1727246798029,0.0488314,2626.0,2625.9,3.80819]
["bitfinex","ETHUSD",1727246798331,0.0488314,2626.0,2625.9,4.62376482]
["bitfinex","ETHUSD",1727246798549,0.7831,2626.3,2625.9,4.62376482]
["bitfinex","ETHUSD",1727246798704,0.04825239,2626.0,2625.9,3.80819]
["bitfinex","ETHUSD",1727246798906,0.04825239,2626.0,2625.9,4.62377488]
["bitfinex","ETHUSD",1727246799102,0.7831,2626.3,2625.9,5.82526909]
["bitfinex","ETHUSD",1727246799310,1.60471379,2626.6,2626.2,3.80768]
["bitfinex","ETHUSD",1727246799543,1.60471379,2626.6,2626.1,7.34206898]
["bitfinex","ETHUSD",1727246799544,0.8064,2626.6,2626.1,7.34206898]
["bitfinex","ETHUSD",1727246799919,0.8064,2626.6,2626.2,3.80774]
["bitfinex","ETHUSD",1727246800222,0.8064,2626.6,2626.3,3.80763]
["bitfinex","ETHUSD",1727246801022,0.8064,2626.6,2626.2,0.8305]
["bitfinex","ETHUSD",1727246801221,4.61368,2626.6,2626.1,3.8078]
["bitfinex","ETHUSD",1727246801524,5.41199379,2626.6,2626.1,7.61563]
["bitfinex","ETHUSD",1727246802354,1.60471379,2626.6,2626.2,3.80777]
["bitfinex","ETHUSD",1727246805149,1.60471379,2626.6,2626.1,7.61564]
["bitfinex","ETHUSD",1727246805534,1.60471379,2626.6,2626.1,3.8078]
["bitfinex","ETHUSD",1727246805743,5.41191379,2626.6,2626.1,7.61564]
["bitfinex","ETHUSD",1727246806960,5.41191379,2626.6,2626.1,3.8078]
["bitfinex","ETHUSD",1727246807760,3.80735,2626.5,2626.0,5.86203511]
["bitfinex","ETHUSD",1727246807964,3.80735,2626.5,2626.1,3.8079]
["bitfinex","ETHUSD",1727246808131,5.41191379,2626.6,2626.1,3.80781]
["bitfinex","ETHUSD",1727246808673,5.41191379,2626.6,2626.2,0.63391895]
["bitfinex","ETHUSD",1727246808870,6.23850192,2626.6,2626.3,0.63391895]
["bitfinex","ETHUSD",1727246809172,6.23850192,2626.6,2626.1,3.80781]
["bitfinex","ETHUSD",1727246809473,6.23850192,2626.6,2626.2,0.63392984]
["bitfinex","ETHUSD",1727246809696,6.23850192,2626.6,2626.3,0.63392984]
["bitfinex","ETHUSD",1727246809977,5.41191379,2626.6,2626.4,0.63392984]
["bitfinex","ETHUSD",1727246810130,5.41191379,2626.6,2626.1,3.80781]
["bitfinex","ETHUSD",1727246810335,5.41191379,2626.6,2626.2,0.63392215]
["bitfinex","ETHUSD",1727246810561,5.41191379,2626.6,2626.3,0.63392215]
["bitfinex","ETHUSD",1727246811039,5.41191379,2626.6,2626.1,3.80781]
["bitfinex","ETHUSD",1727246811659,5.41191379,2626.6,2626.4,0.6339171]
["bitfinex","ETHUSD",1727246812937,6.45359465,2626.6,2626.4,0.6339171]
["bitfinex","ETHUSD",1727246813564,10.26089465,2626.6,2626.4,0.6339171]
["bitfinex","ETHUSD",1727246813873,6.45359465,2626.6,2626.4,0.6339171]
["bitfinex","ETHUSD",1727246814385,10.26088465,2626.6,2626.4,0.6339171]
["bitfinex","ETHUSD",1727246814551,3.80734,2626.5,2626.4,0.6339171]
["bitfinex","ETHUSD",1727246814742,1.14588195,2626.5,2626.4,0.6339171]
["bitfinex","ETHUSD",1727246815874,1.60471379,2626.6,2626.4,0.6339171]
["bitfinex","ETHUSD",1727246816070,0.82843097,2626.5,2626.4,0.6339171]
["bitfinex","ETHUSD",1727246816270,7.46462888,2626.5,2626.4,0.6339171]
["bitfinex","ETHUSD",1727246816588,8.81110816,2626.5,2626.4,0.6339171]
["bitfinex","ETHUSD",1727246816747,8.73557719,2626.5,2626.4,0.6339171]
["bitfinex","ETHUSD",1727246816947,8.36643495,2626.5,2626.4,0.6339171]
["bitfinex","ETHUSD",1727246817153,9.99740801,2626.5,2626.4,0.6339171]
["bitfinex","ETHUSD",1727246818177,3.80797,2626.1,2625.6,0.0276968]
["bitfinex","ETHUSD",1727246818363,0.7529,2626.0,2625.6,0.0276968]
["bitfinex","ETHUSD",1727246818939,0.7529,2626.0,2625.6,3.8363468]
["bitfinex","ETHUSD",1727246819345,0.7529,2626.0,2625.6,0.0276968]
["bitfinex","ETHUSD",1727246819773,3.80821,2625.9,2625.6,0.0276968]
["bitfinex","ETHUSD",1727246820389,0.82843097,2626.0,2625.6,0.0276968]
["bitfinex","ETHUSD",1727246820547,0.82843097,2626.0,2625.6,1.65866986]
["bitfinex","ETHUSD",1727246820853,0.7529,2626.2,2625.8,1.63097306]
["bitfinex","ETHUSD",1727246821683,0.7529,2626.2,2625.8,5.43933306]
["bitfinex","ETHUSD",1727246822281,0.7529,2626.5,2626.1,0.7703]
["bitfinex","ETHUSD",1727246822480,1.55025477,2626.5,2626.2,1.63097306]
["bitfinex","ETHUSD",1727246822686,3.8075,2626.4,2626.0,1.63097306]
["bitfinex","ETHUSD",1727246822881,3.8075,2626.4,2625.9,0.7703]
["bitfinex","ETHUSD",1727246822882,3.8075,2626.4,2625.9,3.80819]
["bitfinex","ETHUSD",1727246823252,3.8075,2626.4,2626.0,0.39598579]
["bitfinex","ETHUSD",1727246823569,5.43316574,2626.5,2626.0,4.20400579]
["bitfinex","ETHUSD",1727246823767,5.35763477,2626.5,2626.0,4.20400579]
["bitfinex","ETHUSD",1727246824160,5.35763477,2626.5,2626.1,0.39598579]
["bitfinex","ETHUSD",1727246824501,5.35763477,2626.5,2626.2,0.39598579]
["bitfinex","ETHUSD",1727246824774,5.35763477,2626.5,2626.0,3.80802]
["bitfinex","ETHUSD",1727246824979,3.80763,2626.3,2626.1,0.39597945]
["bitfinex","ETHUSD",1727246825166,3.80763,2626.3,2625.8,5.43931306]
["bitfinex","ETHUSD",1727246825686,3.80763,2626.3,2625.8,9.24759306]
["bitfinex","ETHUSD",1727246826467,0.87288574,2626.4,2625.8,5.43925306]
["bitfinex","ETHUSD",1727246826675,0.79735477,2626.4,2626.0,5.43896306]
["bitfinex","ETHUSD",1727246826969,1.60715477,2626.7,2626.3,3.80752]
["bitfinex","ETHUSD",1727246827286,1.19603216,2626.8,2626.6,3.8072]
["bitfinex","ETHUSD",1727246827287,0.79735477,2626.8,2626.6,3.8072]
["bitfinex","ETHUSD",1727246827667,0.79735477,2626.8,2626.4,5.43843306]
["bitfinex","ETHUSD",1727246827877,0.79735477,2626.7,2626.4,5.43843306]
["bitfinex","ETHUSD",1727246828059,0.79735477,2626.7,2626.2,5.43865306]
["bitfinex","ETHUSD",1727246828387,0.8098,2626.6,2626.1,0.8078]
["bitfinex","ETHUSD",1727246828547,0.07553097,2626.5,2625.9,0.8078]
["bitfinex","ETHUSD",1727246828748,0.07553097,2626.5,2625.8,3.80827]
["bitfinex","ETHUSD",1727246828749,4.61744,2626.3,2625.8,3.80827]
["bitfinex","ETHUSD",1727246828982,4.61744,2626.3,2625.7,5.83936515]
["bitfinex","ETHUSD",1727246828983,3.80781,2626.2,2625.7,5.83936515]
["bitfinex","ETHUSD",1727246829182,0.07553097,2626.2,2625.7,4.61628]
["bitfinex","ETHUSD",1727246829382,0.07553097,2626.2,2625.8,3.80832]
["bitfinex","ETHUSD",1727246829558,5.49032574,2626.3,2625.8,3.80832]
["bitfinex","ETHUSD",1727246829771,6.61759582,2626.3,2625.8,3.80832]
["bitfinex","ETHUSD",1727246830161,10.42536582,2626.3,2625.8,3.80832]
["bitfinex","ETHUSD",1727246830494,10.42536582,2626.3,2625.7,4.61622]
["bitfinex","ETHUSD",1727246830495,0.87288574,2626.2,2625.7,4.61622]
["bitfinex","ETHUSD",1727246830782,0.87288574,2626.2,2625.6,0.0276968]
["bitfinex","ETHUSD",1727246830783,3.80808,2626.0,2625.6,0.0276968]
["bitfinex","ETHUSD",1727246831004,0.8098,2625.8,2625.6,0.0276968]
["bitfinex","ETHUSD",1727246831346,3.88403097,2625.7,2625.6,0.0276968]
["bitfinex","ETHUSD",1727246831545,5.88986313,2625.7,2625.6,0.0276968]
["bitfinex","ETHUSD",1727246831769,7.97066391,2625.7,2625.6,0.0276968]
["bitfinex","ETHUSD",1727246831994,8.29409438,2625.7,2625.6,0.0276968]
["bitfinex","ETHUSD",1727246832161,9.8504234,2625.7,2625.6,0.0276968]
["bitfinex","ETHUSD",1727246832393,11.84074598,2625.7,2625.6,0.0276968]
["bitfinex","ETHUSD",1727246832573,9.8504234,2625.7,2625.6,0.0276968]
["bitfinex","ETHUSD",1727246834613,11.83787523,2625.7,2625.6,0.0276968]
["bitfinex","ETHUSD",1727246835178,9.8504234,2625.7,2625.6,0.0276968]
["bitfinex","ETHUSD",1727246835374,11.43956535,2625.7,2625.6,0.0276968]
["bitfinex","ETHUSD",1727246836275,9.8504234,2625.7,2625.6,0.0276968]
["bitfinex","ETHUSD",1727246836481,11.0417677,2625.7,2625.6,0.0276968]
["bitfinex","ETHUSD",1727246837487,9.8504234,2625.7,2625.6,0.0276968]
["bitfinex","ETHUSD",1727246837700,10.64441159,2625.7,2625.6,0.0276968]
["bitfinex","ETHUSD",1727246839391,9.8504234,2625.7,2625.6,0.0276968]
["bitfinex","ETHUSD",1727246839582,6.8504234,2625.7,2625.6,0.0276968]
["bitfinex","ETHUSD",1727246841106,6.92595437,2625.7,2625.6,0.0276968]
["bitfinex","ETHUSD",1727246841483,10.71994256,2625.7,2625.6,0.0276968]
["bitfinex","ETHUSD",1727246841823,9.8504234,2625.7,2625.6,0.0276968]
["bitfinex","ETHUSD",1727246842617,10.64337444,2625.7,2625.6,0.0276968]
["bitfinex","ETHUSD",1727246842824,9.8504234,2625.7,2625.6,0.0276968]
["bitfinex","ETHUSD",1727246850101,10.64337444,2625.7,2625.6,0.0276968]
["bitfinex","ETHUSD",1727246850920,9.8504234,2625.7,2625.6,0.0276968]
["bitfinex","ETHUSD",1727246851430,11.0417677,2625.7,2625.6,0.0276968]
["bitfinex","ETHUSD",1727246852926,9.8504234,2625.7,2625.6,0.0276968]
["bitfinex","ETHUSD",1727246853405,10.64251574,2625.7,2625.6,0.0276968]
["bitfinex","ETHUSD",1727246853607,9.8504234,2625.7,2625.6,0.0276968]
["bitfinex","ETHUSD",1727246854215,11.0417677,2625.7,2625.6,0.0276968]
["bitfinex","ETHUSD",1727246854813,10.64241942,2625.7,2625.6,0.0276968]
["bitfinex","ETHUSD",1727246855807,10.64240655,2625.7,2625.6,0.0276968]
["bitfinex","ETHUSD",1727246856232,9.8504234,2625.7,2625.6,0.0276968]
["bitfinex","ETHUSD",1727246856533,10.64244974,2625.7,2625.6,0.0276968]
["bitfinex","ETHUSD",1727246859038,9.8504234,2625.7,2625.6,0.0276968]
["bitfinex","ETHUSD",1727246859531,9.89156886,2625.7,2625.6,0.0276968]
["bitfinex","ETHUSD",1727246860222,8.53176886,2625.7,2625.6,0.0276968]
["bitfinex","ETHUSD",1727246860409,3.84964546,2625.7,2625.6,0.0276968]
["bitfinex","ETHUSD",1727246860603,3.92517643,2625.7,2625.6,0.0276968]
["bitfinex","ETHUSD",1727246865539,0.04114546,2625.7,2625.6,0.0276968]
["bitfinex","ETHUSD",1727246865904,3.88391097,2625.8,2625.6,0.0276968]
["bitfinex","ETHUSD",1727246866704,0.03875247,2625.7,2625.6,0.0276968]
["bitfinex","ETHUSD",1727246866908,0.07553097,2625.8,2625.6,0.0276968]
["bitfinex","ETHUSD",1727246867215,0.03878203,2625.7,2625.6,0.0276968]
["bitfinex","ETHUSD",1727246867707,0.038829,2625.7,2625.6,0.0276968]
["bitfinex","ETHUSD",1727246868043,0.07553097,2625.8,2625.6,0.0276968]
["bitfinex","ETHUSD",1727246868347,0.03879944,2625.7,2625.6,0.0276968]
["bitfinex","ETHUSD",1727246868702,3.80822,2625.9,2625.6,0.0276968]
["bitfinex","ETHUSD",1727246868907,0.03894419,2625.8,2625.6,0.0276968]
["bitfinex","ETHUSD",1727246871936,3.80743,2626.5,2626.2,0.7883]
["bitfinex","ETHUSD",1727246872366,7.61486,2626.5,2626.2,0.7883]
["bitfinex","ETHUSD",1727246872532,3.88296097,2626.5,2626.2,0.7883]
["bitfinex","ETHUSD",1727246873124,3.80763,2626.3,2625.8,0.7883]
["bitfinex","ETHUSD",1727246873325,0.07553097,2626.2,2625.8,1.25073668]
["bitfinex","ETHUSD",1727246874027,0.07553097,2626.2,2625.8,5.05905668]
["bitfinex","ETHUSD",1727246874432,3.88319097,2626.3,2625.8,5.05906668]
["bitfinex","ETHUSD",1727246874629,0.03953419,2626.1,2625.9,0.88674367]
["bitfinex","ETHUSD",1727246874866,3.88319097,2626.3,2625.9,0.88674367]
["bitfinex","ETHUSD",1727246875025,0.03942163,2626.0,2625.9,0.88674367]
["bitfinex","ETHUSD",1727246875230,7.61509,2626.4,2625.9,0.88674367]
["bitfinex","ETHUSD",1727246875468,0.07553097,2626.3,2626.0,0.59458104]
["bitfinex","ETHUSD",1727246875669,4.59952634,2626.4,2626.0,0.59458104]
["bitfinex","ETHUSD",1727246875670,8.40713634,2626.4,2626.0,0.59458104]
["bitfinex","ETHUSD",1727246875966,3.8075,2626.4,2626.0,0.59458104]
["bitfinex","ETHUSD",1727246876154,3.8075,2626.4,2625.9,4.69493367]
["bitfinex","ETHUSD",1727246876349,3.8075,2626.4,2626.0,0.7883]
["bitfinex","ETHUSD",1727246877232,4.59931634,2626.6,2626.0,0.7883]
["bitfinex","ETHUSD",1727246877233,8.40664634,2626.6,2626.0,4.59634]
["bitfinex","ETHUSD",1727246877755,0.07553097,2626.5,2626.0,0.7883]
["bitfinex","ETHUSD",1727246878065,3.80751,2626.4,2626.0,0.7883]
["bitfinex","ETHUSD",1727246878233,3.84738181,2626.4,2626.1,0.92913537]
["bitfinex","ETHUSD",1727246878431,3.84738181,2626.4,2626.0,0.7883]
["bitfinex","ETHUSD",1727246880443,3.80774,2626.3,2626.0,0.7883]
["bitfinex","ETHUSD",1727246880846,0.03971021,2626.2,2626.0,0.7883]
["bitfinex","ETHUSD",1727246881246,0.07553097,2626.1,2626.0,0.7883]
["bitfinex","ETHUSD",1727246881468,0.07553097,2626.1,2625.6,0.0276968]
["bitfinex","ETHUSD",1727246881469,3.80836,2625.8,2625.6,0.0276968]
["bitfinex","ETHUSD",1727246881638,3.88403097,2625.7,2625.6,0.0276968]
["bitfinex","ETHUSD",1727246881838,3.92328272,2625.7,2625.6,0.0276968]
["bitfinex","ETHUSD",1727246886363,0.11478272,2625.7,2625.6,0.0276968]
["bitfinex","ETHUSD",1727246887353,3.92328272,2625.7,2625.6,0.0276968]
["bitfinex","ETHUSD",1727246887550,0.03925175,2625.7,2625.6,0.0276968]
["bitfinex","ETHUSD",1727246887844,0.03925175,2625.7,2625.6,0.8159968]
["bitfinex","ETHUSD",1727246888044,3.88363097,2626.0,2625.6,0.8159968]
["bitfinex","ETHUSD",1727246888464,0.03935166,2625.9,2625.6,0.8159968]
["bitfinex","ETHUSD",1727246889396,0.03920952,2625.8,2625.6,0.8159968]
["bitfinex","ETHUSD",1727246889759,7.69159097,2626.1,2625.6,0.8159968]
["bitfinex","ETHUSD",1727246889967,0.03909694,2625.7,2625.6,0.8159968]
["bitfinex","ETHUSD",1727246890296,3.88355097,2626.1,2625.6,0.8159968]
["bitfinex","ETHUSD",1727246890297,3.88355097,2626.1,2625.6,4.6246468]
["bitfinex","ETHUSD",1727246890799,0.03943553,2626.0,2625.6,4.6246468]
["bitfinex","ETHUSD",1727246891001,0.03943553,2626.0,2625.7,0.7883]
["bitfinex","ETHUSD",1727246891704,0.07553097,2625.9,2625.7,0.7883]
["bitfinex","ETHUSD",1727246892079,0.03918083,2625.8,2625.7,0.7883]
["bitfinex","ETHUSD",1727246892701,3.88355097,2626.1,2625.7,0.7883]
["bitfinex","ETHUSD",1727246892897,0.07553097,2625.9,2625.7,0.7883]
["bitfinex","ETHUSD",1727246893101,0.50696891,2626.0,2625.7,0.7883]
["bitfinex","ETHUSD",1727246893309,0.07553097,2625.9,2625.7,0.7883]
["bitfinex","ETHUSD",1727246893624,0.03918604,2625.8,2625.7,0.7883]
["bitfinex","ETHUSD",1727246894116,0.03918604,2625.8,2625.6,0.0276968]
["bitfinex","ETHUSD",1727246894996,3.88361097,2626.0,2625.6,0.0276968]
["bitfinex","ETHUSD",1727246895302,3.88352097,2626.1,2625.7,0.7883]
["bitfinex","ETHUSD",1727246895632,0.03940075,2626.0,2625.7,0.7883]
["bitfinex","ETHUSD",1727246896628,0.03940075,2626.0,2625.9,4.59651]
["bitfinex","ETHUSD",1727246896852,7.46,2626.4,2626.0,3.80804]
["bitfinex","ETHUSD",1727246897004,7.61488,2626.5,2626.0,3.80804]
["bitfinex","ETHUSD",1727246897205,3.80744,2626.5,2626.0,3.80804]
["bitfinex","ETHUSD",1727246897407,7.6149,2626.5,2626.0,3.80804]
["bitfinex","ETHUSD",1727246897613,3.80744,2626.5,2626.0,3.80804]
["bitfinex","ETHUSD",1727246898233,3.80749,2626.4,2626.0,3.80804]
["bitfinex","ETHUSD",1727246898595,4.59933634,2626.6,2626.0,3.80804]
["bitfinex","ETHUSD",1727246898808,3.80742,2626.5,2626.1,0.7883]
["bitfinex","ETHUSD",1727246899312,0.03832796,2626.4,2626.1,0.7883]
["bitfinex","ETHUSD",1727246901551,0.79202634,2626.7,2626.3,3.80763]
["bitfinex","ETHUSD",1727246901737,0.03689696,2626.6,2626.4,0.8185]
["bitfinex","ETHUSD",1727246902069,11.26685,2626.9,2626.4,4.62599]
["bitfinex","ETHUSD",1727246902832,0.0372144,2626.8,2626.4,4.62599]
["bitfinex","ETHUSD",1727246903117,3.8441344,2626.8,2626.4,0.8185]
["bitfinex","ETHUSD",1727246904220,3.80706,2626.7,2626.1,0.8185]
["bitfinex","ETHUSD",1727246904554,0.03711298,2626.6,2626.1,0.8185]
["bitfinex","ETHUSD",1727246904744,0.03711298,2626.6,2626.2,3.80775]
["bitfinex","ETHUSD",1727246905052,0.03711298,2626.6,2626.1,4.6264]
["bitfinex","ETHUSD",1727246905256,3.84432298,2626.6,2626.2,3.80778]
["bitfinex","ETHUSD",1727246905456,3.80721,2626.6,2626.2,3.80778]
["bitfinex","ETHUSD",1727246905657,0.03559324,2626.5,2626.2,3.80778]
["bitfinex","ETHUSD",1727246909340,0.03559324,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1727246909676,11.26686,2626.9,2626.4,3.80749]
["bitfinex","ETHUSD",1727246909974,0.03583672,2626.8,2626.4,3.80749]
["bitfinex","ETHUSD",1727246910275,0.03583672,2626.8,2626.4,4.650867]
["bitfinex","ETHUSD",1727246910936,3.84274672,2626.8,2626.4,4.650867]
["bitfinex","ETHUSD",1727246911138,0.03583672,2626.8,2626.4,3.80749]
["bitfinex","ETHUSD",1727246911948,3.80725,2626.6,2626.3,0.8185]
["bitfinex","ETHUSD",1727246912147,0.03583143,2626.5,2626.3,0.8185]
["bitfinex","ETHUSD",1727246912358,3.80713,2626.7,2626.3,0.8185]
["bitfinex","ETHUSD",1727246912567,0.03606041,2626.6,2626.3,0.8185]
["bitfinex","ETHUSD",1727246913686,3.84326041,2626.6,2626.3,0.8185]
["bitfinex","ETHUSD",1727246914390,0.03606041,2626.6,2626.3,0.8185]
["bitfinex","ETHUSD",1727246915478,3.84326041,2626.6,2626.3,0.8185]
["bitfinex","ETHUSD",1727246918258,0.03606041,2626.6,2626.3,0.8185]
["bitfinex","ETHUSD",1727246920460,3.84329041,2626.6,2626.3,0.8185]
["bitfinex","ETHUSD",1727246920664,3.80723,2626.6,2626.3,0.8185]
["bitfinex","ETHUSD",1727246920866,0.0359479,2626.5,2626.3,0.8185]
["bitfinex","ETHUSD",1727246922448,3.8071,2626.7,2626.3,0.8185]
["bitfinex","ETHUSD",1727246922655,0.03583538,2626.4,2626.3,0.8185]
["bitfinex","ETHUSD",1727246922854,3.8071,2626.7,2626.3,0.8185]
["bitfinex","ETHUSD",1727246923064,0.03586493,2626.4,2626.3,0.8185]
["bitfinex","ETHUSD",1727246923265,3.80693,2626.8,2626.3,0.8185]
["bitfinex","ETHUSD",1727246923468,0.03448916,2626.4,2626.3,0.8185]
["bitfinex","ETHUSD",1727246923676,3.80693,2626.8,2626.3,0.8185]
["bitfinex","ETHUSD",1727246923888,0.03452582,2626.4,2626.3,4.62613]
["bitfinex","ETHUSD",1727246924084,3.80678,2626.9,2626.3,4.62613]
["bitfinex","ETHUSD",1727246924270,0.03455537,2626.4,2626.3,4.62613]
["bitfinex","ETHUSD",1727246924473,3.80678,2626.9,2626.3,5.46952]
["bitfinex","ETHUSD",1727246924780,3.80678,2626.9,2626.3,4.62613]
["bitfinex","ETHUSD",1727246924973,0.03497585,2626.8,2626.3,4.62613]
["bitfinex","ETHUSD",1727246926885,3.84189585,2626.8,2626.3,0.8185]
["bitfinex","ETHUSD",1727246927064,3.80707,2626.7,2626.3,0.8185]
["bitfinex","ETHUSD",1727246927260,0.03489291,2626.7,2626.3,0.8185]
["bitfinex","ETHUSD",1727246927465,3.80692,2626.8,2626.3,4.62613]
["bitfinex","ETHUSD",1727246927666,0.03475085,2626.6,2626.3,4.62613]
["bitfinex","ETHUSD",1727246927855,3.80692,2626.8,2626.3,4.62613]
["bitfinex","ETHUSD",1727246928057,0.03466789,2626.5,2626.3,4.62613]
["bitfinex","ETHUSD",1727246928385,0.03452582,2626.4,2626.3,4.62613]
["bitfinex","ETHUSD",1727246928691,3.80692,2626.8,2626.3,4.62613]
["bitfinex","ETHUSD",1727246928857,0.03452582,2626.4,2626.3,4.62613]
["bitfinex","ETHUSD",1727246929058,3.80677,2626.9,2626.4,3.80743]
["bitfinex","ETHUSD",1727246929768,0.79202634,2627.1,2626.6,0.7885]
["bitfinex","ETHUSD",1727246929982,3.80627,2627.3,2626.7,3.80698]
["bitfinex","ETHUSD",1727246930177,5.42696634,2627.4,2626.9,4.57964]
["bitfinex","ETHUSD",1727246930381,0.03637757,2627.2,2626.9,4.57964]
["bitfinex","ETHUSD",1727246930595,3.80626,2627.3,2626.9,0.7729]
["bitfinex","ETHUSD",1727246930809,0.03904607,2627.1,2626.9,0.7729]
["bitfinex","ETHUSD",1727246930972,3.80642,2627.2,2626.9,0.7729]
["bitfinex","ETHUSD",1727246931178,4.85593386,2627.2,2626.9,0.7729]
["bitfinex","ETHUSD",1727246932114,6.6131876,2627.4,2626.9,0.7729]
["bitfinex","ETHUSD",1727246932115,10.4193276,2627.4,2626.9,0.7729]
["bitfinex","ETHUSD",1727246932573,3.80619,2627.3,2626.9,0.7729]
["bitfinex","ETHUSD",1727246934076,0.03901592,2627.2,2626.9,0.7729]
["bitfinex","ETHUSD",1727246935105,3.80619,2627.3,2626.9,0.7729]
["bitfinex","ETHUSD",1727246935317,0.03888614,2627.1,2626.9,0.7729]
["bitfinex","ETHUSD",1727246935608,0.03875635,2627.0,2626.9,0.7729]
["bitfinex","ETHUSD",1727246935778,4.59821634,2627.3,2626.9,0.7729]
["bitfinex","ETHUSD",1727246935977,0.03880966,2627.0,2626.9,0.7729]
["bitfinex","ETHUSD",1727246936326,4.59821634,2627.3,2626.9,0.7729]
["bitfinex","ETHUSD",1727246937009,0.03906923,2627.2,2626.9,0.7729]
["bitfinex","ETHUSD",1727246937311,4.59821634,2627.3,2626.9,0.7729]
["bitfinex","ETHUSD",1727246937513,0.03893945,2627.1,2626.9,0.7729]
["bitfinex","ETHUSD",1727246937718,4.59821634,2627.3,2626.9,0.7729]
["bitfinex","ETHUSD",1727246938012,5.42704634,2627.4,2626.9,0.7729]
["bitfinex","ETHUSD",1727246938183,8.40431634,2627.4,2626.9,0.7729]
["bitfinex","ETHUSD",1727246938723,0.03919899,2627.3,2626.9,0.7729]
["bitfinex","ETHUSD",1727246939122,4.63749533,2627.3,2626.9,0.7729]
["bitfinex","ETHUSD",1727246939422,3.84546899,2627.3,2626.9,0.7729]
["bitfinex","ETHUSD",1727246939620,4.63749533,2627.3,2626.9,0.7729]
["bitfinex","ETHUSD",1727246939987,3.84546899,2627.3,2626.9,0.7729]
["bitfinex","ETHUSD",1727246940409,4.63749533,2627.3,2626.9,0.7729]
["bitfinex","ETHUSD",1727246942418,0.79202634,2627.2,2626.9,0.7729]
["bitfinex","ETHUSD",1727246942809,0.03906923,2627.2,2626.9,0.7729]
["bitfinex","ETHUSD",1727246942997,4.59829634,2627.3,2626.9,0.7729]
["bitfinex","ETHUSD",1727246943686,0.03906923,2627.2,2626.9,0.7729]
["bitfinex","ETHUSD",1727246943888,4.59829634,2627.3,2626.9,0.7729]
["bitfinex","ETHUSD",1727246944111,0.03906903,2627.1,2626.9,0.7729]
["bitfinex","ETHUSD",1727246944419,0.79202634,2627.2,2626.9,0.7729]
["bitfinex","ETHUSD",1727246944624,0.03893924,2627.0,2626.9,0.7729]
["bitfinex","ETHUSD",1727246944919,0.79202634,2627.2,2626.9,0.7729]
["bitfinex","ETHUSD",1727246945135,0.03893924,2627.0,2626.9,0.7729]
["bitfinex","ETHUSD",1727246945621,4.59849634,2627.2,2626.9,0.7729]
["bitfinex","ETHUSD",1727246945821,0.03893924,2627.0,2626.9,0.7729]
["bitfinex","ETHUSD",1727246946039,0.79202634,2627.1,2626.9,0.7729]
["bitfinex","ETHUSD",1727246946204,0.03893924,2627.0,2626.9,0.7729]
["bitfinex","ETHUSD",1727246947302,0.79202634,2627.2,2626.9,0.7729]
["bitfinex","ETHUSD",1727246947527,0.03893924,2627.0,2626.9,4.57966]
["bitfinex","ETHUSD",1727246947738,0.79202634,2627.2,2626.9,0.7729]
["bitfinex","ETHUSD",1727246948047,0.03893924,2627.0,2626.9,0.7729]
["bitfinex","ETHUSD",1727246948341,0.79202634,2627.2,2626.9,0.7729]
["bitfinex","ETHUSD",1727246948529,0.03888593,2627.0,2626.9,0.7729]
["bitfinex","ETHUSD",1727246948764,0.79202634,2627.2,2626.9,0.7729]
["bitfinex","ETHUSD",1727246948919,0.03888593,2627.0,2626.9,0.7729]
["bitfinex","ETHUSD",1727246949100,0.79202634,2627.3,2626.9,0.7729]
["bitfinex","ETHUSD",1727246949300,0.03888593,2627.0,2626.9,0.7729]
["bitfinex","ETHUSD",1727246949501,4.59821634,2627.3,2626.9,0.7729]
["bitfinex","ETHUSD",1727246949702,0.03856605,2627.0,2626.9,0.7729]
["bitfinex","ETHUSD",1727246949906,0.79202634,2627.2,2626.9,0.7729]
["bitfinex","ETHUSD",1727246950128,0.03883261,2627.0,2626.9,0.7729]
["bitfinex","ETHUSD",1727246950326,4.59821634,2627.3,2626.9,0.7729]
["bitfinex","ETHUSD",1727246950536,0.03883261,2627.0,2626.9,0.7729]
["bitfinex","ETHUSD",1727246950736,0.79202634,2627.2,2626.9,0.7729]
["bitfinex","ETHUSD",1727246950944,0.03897725,2627.0,2626.9,0.7729]
["bitfinex","ETHUSD",1727246951267,0.79202634,2627.2,2626.9,0.7729]
["bitfinex","ETHUSD",1727246951418,0.03897725,2627.0,2626.9,0.7729]
["bitfinex","ETHUSD",1727246951741,0.79202634,2627.2,2626.9,0.7729]
["bitfinex","ETHUSD",1727246951943,0.03897725,2627.0,2626.9,4.57966]
["bitfinex","ETHUSD",1727246952168,0.79202634,2627.6,2627.2,0.7927]
["bitfinex","ETHUSD",1727246952312,0.79202634,2627.6,2627.1,3.80647]
["bitfinex","ETHUSD",1727246952313,0.79202634,2627.8,2627.6,0.7927]
["bitfinex","ETHUSD",1727246952525,0.80228364,2627.9,2627.6,0.7927]
["bitfinex","ETHUSD",1727246953228,0.80228364,2627.9,2627.6,4.59837]
["bitfinex","ETHUSD",1727246953536,0.0102573,2627.9,2627.7,5.43465941]
["bitfinex","ETHUSD",1727246954230,0.0102573,2627.9,2627.8,4.59816]
["bitfinex","ETHUSD",1727246955546,0.0102573,2627.9,2627.8,0.7927]
["bitfinex","ETHUSD",1727246955744,0.04538074,2627.9,2627.8,4.59816]
["bitfinex","ETHUSD",1727246955945,0.04538074,2627.9,2627.8,5.7914565]
["bitfinex","ETHUSD",1727246956151,0.04538074,2627.9,2627.8,1.9859965]
["bitfinex","ETHUSD",1727246956357,0.04538074,2627.9,2627.8,5.7914565]
["bitfinex","ETHUSD",1727246956726,0.04538074,2627.9,2627.8,1.9859965]
["bitfinex","ETHUSD",1727246958874,3.80547,2627.8,2627.3,0.7927]
["bitfinex","ETHUSD",1727246959073,3.80575,2627.6,2627.3,0.7927]
["bitfinex","ETHUSD",1727246959460,3.80614,2627.4,2626.6,11.19718]
["bitfinex","ETHUSD",1727246959775,3.80614,2627.4,2626.9,3.80673]
["bitfinex","ETHUSD",1727246959939,3.80614,2627.4,2626.8,3.80689]
["bitfinex","ETHUSD",1727246960267,0.03489089,2627.3,2626.8,3.80689]
["bitfinex","ETHUSD",1727246961063,0.03489089,2627.3,2626.8,3.80683]
["bitfinex","ETHUSD",1727246961373,0.03489089,2627.3,2626.8,8.8072525]
["bitfinex","ETHUSD",1727246961672,0.03489089,2627.3,2626.8,5.0004225]
["bitfinex","ETHUSD",1727246961832,0.03489089,2627.3,2626.9,3.88284482]
["bitfinex","ETHUSD",1727246962670,0.03489089,2627.3,2627.0,0.7702]
["bitfinex","ETHUSD",1727246965076,0.03489089,2627.3,2627.1,3.8064]
["bitfinex","ETHUSD",1727246965382,3.80583,2627.6,2627.1,3.8064]
["bitfinex","ETHUSD",1727246966033,3.80583,2627.6,2627.1,7.6128]
["bitfinex","ETHUSD",1727246967576,3.80561,2627.7,2627.2,3.80632]
["bitfinex","ETHUSD",1727246967903,4.5689,2627.8,2627.3,3.80616]
["bitfinex","ETHUSD",1727246968180,3.8055,2627.8,2627.4,0.7702]
["bitfinex","ETHUSD",1727246968540,3.80561,2627.7,2627.4,0.7702]
["bitfinex","ETHUSD",1727246968972,0.0352282,2627.6,2627.4,0.7702]
["bitfinex","ETHUSD",1727246969946,7.61104,2627.8,2627.4,0.7702]
["bitfinex","ETHUSD",1727246970352,0.03537016,2627.7,2627.4,0.7702]
["bitfinex","ETHUSD",1727246970648,3.8055,2627.8,2627.4,0.7702]
["bitfinex","ETHUSD",1727246970845,0.0352282,2627.6,2627.4,0.7702]
["bitfinex","ETHUSD",1727246971094,0.0102573,2627.9,2627.5,3.80581]
["bitfinex","ETHUSD",1727246971250,0.0102573,2627.9,2627.6,0.8458151]
["bitfinex","ETHUSD",1727246971589,0.0102573,2627.9,2627.6,3.80574]
["bitfinex","ETHUSD",1727246972246,0.0102573,2627.9,2627.7,0.7702]
["bitfinex","ETHUSD",1727246972483,0.03473351,2627.8,2627.7,0.7702]
["bitfinex","ETHUSD",1727246972986,0.03473351,2627.8,2627.5,0.7702]
["bitfinex","ETHUSD",1727246973279,0.03473351,2627.8,2627.5,4.57608]
["bitfinex","ETHUSD",1727246974243,0.03473351,2627.8,2627.5,0.7702]
["bitfinex","ETHUSD",1727246974483,0.03473351,2627.8,2627.5,1.227815]
["bitfinex","ETHUSD",1727246974687,0.03473351,2627.8,2627.6,3.80565]
["bitfinex","ETHUSD",1727246978985,0.03473351,2627.8,2627.5,1.30391957]
["bitfinex","ETHUSD",1727246979189,0.03473351,2627.8,2627.5,4.30391957]
["bitfinex","ETHUSD",1727246979486,0.03473351,2627.8,2627.5,8.10973957]
["bitfinex","ETHUSD",1727246979648,0.03473351,2627.8,2627.5,8.033635]
["bitfinex","ETHUSD",1727246980695,0.03473351,2627.8,2627.5,4.227815]
["bitfinex","ETHUSD",1727246980891,3.84025351,2627.8,2627.5,0.7702]
["bitfinex","ETHUSD",1727246981280,0.03473351,2627.8,2627.5,0.7702]
["bitfinex","ETHUSD",1727246981469,0.03473351,2627.8,2627.5,3.7702]
["bitfinex","ETHUSD",1727246983897,0.03473351,2627.8,2627.5,7.57606]
["bitfinex","ETHUSD",1727246984198,0.03473351,2627.8,2627.5,8.3412771]
["bitfinex","ETHUSD",1727246986173,0.03473351,2627.8,2627.4,3.0]
["bitfinex","ETHUSD",1727246986496,0.03473351,2627.8,2627.4,6.80603]
["bitfinex","ETHUSD",1727246986873,0.03473351,2627.8,2627.4,6.80602]
["bitfinex","ETHUSD",1727246989264,0.03473351,2627.8,2627.5,3.80589]
["bitfinex","ETHUSD",1727246989500,0.03473351,2627.8,2627.7,0.7753]
["bitfinex","ETHUSD",1727246989692,0.03473351,2627.8,2627.7,5.20957935]
["bitfinex","ETHUSD",1727246990000,0.03473351,2627.8,2627.7,0.62867935]
["bitfinex","ETHUSD",1727246990204,0.03473351,2627.8,2627.5,3.80589]
["bitfinex","ETHUSD",1727246990385,0.03473351,2627.8,2627.4,5.4530937]
["bitfinex","ETHUSD",1727246990580,0.03473351,2627.8,2627.4,3.8236]
["bitfinex","ETHUSD",1727246990784,3.84021351,2627.8,2627.4,7.62963]
["bitfinex","ETHUSD",1727246990995,3.84021351,2627.8,2627.4,9.01997657]
["bitfinex","ETHUSD",1727246991311,0.7988,2627.7,2627.4,3.0]
["bitfinex","ETHUSD",1727246991469,0.03445477,2627.6,2627.4,3.0]
["bitfinex","ETHUSD",1727246992684,0.03445477,2627.6,2627.2,3.80633]
["bitfinex","ETHUSD",1727246994192,0.03445477,2627.6,2627.2,4.43866849]
["bitfinex","ETHUSD",1727246994405,0.03445477,2627.6,2627.2,6.31071656]
["bitfinex","ETHUSD",1727246995021,0.03445477,2627.6,2627.2,5.67837807]
["bitfinex","ETHUSD",1727246995187,0.03445477,2627.6,2627.2,6.31071656]
["bitfinex","ETHUSD",1727246995885,0.03445477,2627.6,2627.2,4.43866849]
["bitfinex","ETHUSD",1727246996405,1.59082634,2627.7,2627.2,3.80633]
["bitfinex","ETHUSD",1727246996578,0.03433875,2627.5,2627.2,3.80633]
["bitfinex","ETHUSD",1727246996914,0.03419677,2627.4,2627.2,3.80633]
["bitfinex","ETHUSD",1727246997114,1.59082634,2627.7,2627.2,3.80633]
["bitfinex","ETHUSD",1727246997281,1.59082634,2627.7,2627.3,0.63291502]
["bitfinex","ETHUSD",1727246997610,1.59082634,2627.7,2627.2,3.80633]
["bitfinex","ETHUSD",1727246997814,1.59082634,2627.7,2627.2,1.08567477]
["bitfinex","ETHUSD",1727246997997,1.59082634,2627.7,2627.3,3.80609]
["bitfinex","ETHUSD",1727246998191,0.7988,2627.7,2627.3,4.43901119]
["bitfinex","ETHUSD",1727246998387,4.59750634,2627.8,2627.4,5.26248709]
["bitfinex","ETHUSD",1727246998388,0.79202634,2627.8,2627.4,5.26248709]
["bitfinex","ETHUSD",1727246998710,2.0004016,2627.9,2627.4,5.26248709]
["bitfinex","ETHUSD",1727246998711,0.03453405,2627.7,2627.5,2.26234079]
["bitfinex","ETHUSD",1727246998916,1.60108364,2627.9,2627.5,1.6294937]
["bitfinex","ETHUSD",1727246999077,0.034676,2627.8,2627.5,1.6294937]
["bitfinex","ETHUSD",1727246999279,0.034676,2627.8,2627.5,5.4353537]
["bitfinex","ETHUSD",1727246999507,0.034676,2627.8,2627.5,2.64360906]
["bitfinex","ETHUSD",1727246999680,0.034676,2627.8,2627.6,0.63274642]
["bitfinex","ETHUSD",1727246999893,0.034676,2627.8,2627.5,2.64360906]
["bitfinex","ETHUSD",1727247000206,0.034676,2627.8,2627.6,0.63273093]
["bitfinex","ETHUSD",1727247000382,0.034676,2627.8,2627.6,3.80575]
["bitfinex","ETHUSD",1727247000583,0.034676,2627.8,2627.7,1.03313363]
["bitfinex","ETHUSD",1727247002018,0.034676,2627.8,2627.5,3.80587]
["bitfinex","ETHUSD",1727247002184,0.034676,2627.8,2627.5,3.0]
["bitfinex","ETHUSD",1727247002388,0.7988,2627.7,2627.4,3.0]
["bitfinex","ETHUSD",1727247002801,0.03439028,2627.6,2627.4,3.0]
["bitfinex","ETHUSD",1727247003016,0.03439028,2627.6,2627.2,6.80623]
["bitfinex","ETHUSD",1727247003322,0.03439028,2627.6,2627.3,0.63290729]
["bitfinex","ETHUSD",1727247003523,0.03439028,2627.6,2627.2,8.25027281]
["bitfinex","ETHUSD",1727247003725,0.03439028,2627.6,2627.3,0.63296554]
["bitfinex","ETHUSD",1727247003927,0.03439028,2627.6,2627.2,4.44404281]
["bitfinex","ETHUSD",1727247004226,0.03439028,2627.6,2627.3,0.63299751]
["bitfinex","ETHUSD",1727247004408,0.03439028,2627.6,2627.3,1.21274384]
["bitfinex","ETHUSD",1727247006508,0.03439028,2627.6,2627.3,5.01891384]
["bitfinex","ETHUSD",1727247007526,0.03439028,2627.6,2627.4,0.6330026]
["bitfinex","ETHUSD",1727247007724,0.03439028,2627.6,2627.3,5.01891384]
["bitfinex","ETHUSD",1727247007890,0.03439028,2627.6,2627.4,1.26611719]
["bitfinex","ETHUSD",1727247008090,0.03439028,2627.6,2627.4,0.63300711]
["bitfinex","ETHUSD",1727247010429,0.82641662,2627.6,2627.4,0.63300711]
["bitfinex","ETHUSD",1727247010626,0.03439028,2627.6,2627.4,0.63300711]
["bitfinex","ETHUSD",1727247010983,0.03439028,2627.6,2627.5,0.63333161]
["bitfinex","ETHUSD",1727247011224,0.03439028,2627.6,2627.5,4.43922161]
["bitfinex","ETHUSD",1727247011428,0.03439028,2627.6,2627.5,5.84699314]
["bitfinex","ETHUSD",1727247011628,0.03439028,2627.6,2627.5,5.8470641]
["bitfinex","ETHUSD",1727247011827,0.79202634,2627.8,2627.5,5.8470641]
["bitfinex","ETHUSD",1727247011995,0.03446,2627.6,2627.5,5.21366153]
["bitfinex","ETHUSD",1727247012325,0.79202634,2627.8,2627.5,5.84695302]
["bitfinex","ETHUSD",1727247012499,0.79202634,2627.8,2627.6,5.34091364]
["bitfinex","ETHUSD",1727247012705,0.79202634,2627.8,2627.7,0.63332756]
["bitfinex","ETHUSD",1727247012924,0.80228364,2627.9,2627.6,4.70762215]
["bitfinex","ETHUSD",1727247013097,0.79202634,2627.8,2627.6,4.70762215]
["bitfinex","ETHUSD",1727247013432,0.79202634,2627.8,2627.7,1.78839167]
["bitfinex","ETHUSD",1727247013730,0.80228364,2627.9,2627.7,1.78839167]
["bitfinex","ETHUSD",1727247014029,0.79202634,2627.8,2627.7,1.15507774]
["bitfinex","ETHUSD",1727247014324,0.80228364,2627.9,2627.7,1.78900567]
["bitfinex","ETHUSD",1727247014526,0.83060544,2627.8,2627.7,1.15507774]
["bitfinex","ETHUSD",1727247014825,0.83060544,2627.8,2627.7,1.78898929]
["bitfinex","ETHUSD",1727247015027,0.0385791,2627.8,2627.7,5.59458929]
["bitfinex","ETHUSD",1727247015593,0.80228364,2627.9,2627.7,1.78898929]
["bitfinex","ETHUSD",1727247015934,0.84084464,2627.9,2627.8,0.63391155]
["bitfinex","ETHUSD",1727247016494,0.84084464,2627.9,2627.7,4.96067774]
["bitfinex","ETHUSD",1727247017441,0.84084464,2627.9,2627.7,3.8056]
["bitfinex","ETHUSD",1727247017591,0.84084464,2627.9,2627.5,3.80577]
["bitfinex","ETHUSD",1727247017795,1.56592634,2627.8,2627.5,3.0]
["bitfinex","ETHUSD",1727247018033,0.79202634,2627.7,2627.3,3.38058633]
["bitfinex","ETHUSD",1727247018335,0.79202634,2627.6,2627.3,7.18676633]
["bitfinex","ETHUSD",1727247018537,0.79202634,2627.7,2627.3,8.57060169]
["bitfinex","ETHUSD",1727247019599,0.79202634,2627.6,2627.3,8.57060169]
["bitfinex","ETHUSD",1727247019823,0.79202634,2627.6,2627.3,7.18676633]
["bitfinex","ETHUSD",1727247020024,0.79202634,2627.7,2627.3,7.18676633]
["bitfinex","ETHUSD",1727247022352,0.79202634,2627.7,2627.3,6.80618]
["bitfinex","ETHUSD",1727247022821,0.79202634,2627.7,2627.5,3.0]
["bitfinex","ETHUSD",1727247023458,0.79202634,2627.8,2627.5,6.80588]
["bitfinex","ETHUSD",1727247023665,0.79202634,2627.8,2627.5,8.10951537]
["bitfinex","ETHUSD",1727247023824,0.83369292,2627.8,2627.5,13.54482907]
["bitfinex","ETHUSD",1727247024544,0.83369292,2627.8,2627.5,9.73894907]
["bitfinex","ETHUSD",1727247025055,0.83369292,2627.8,2627.5,13.54476907]
["bitfinex","ETHUSD",1727247025435,0.83369292,2627.8,2627.5,9.73894907]
["bitfinex","ETHUSD",1727247026054,0.83369292,2627.8,2627.5,13.54476907]
["bitfinex","ETHUSD",1727247026228,0.79202634,2627.8,2627.5,9.73894907]
["bitfinex","ETHUSD",1727247026732,0.79202634,2627.8,2627.5,8.10945537]
["bitfinex","ETHUSD",1727247027135,0.8304878,2627.8,2627.5,8.10945537]
["bitfinex","ETHUSD",1727247027332,0.79202634,2627.8,2627.5,8.10945537]
["bitfinex","ETHUSD",1727247027957,0.79202634,2627.8,2627.6,0.89042554]
["bitfinex","ETHUSD",1727247028641,0.79202634,2627.8,2627.6,4.69606554]
["bitfinex","ETHUSD",1727247029136,0.8304878,2627.8,2627.6,4.69606554]
["bitfinex","ETHUSD",1727247029366,0.79202634,2627.8,2627.6,4.69606554]
["bitfinex","ETHUSD",1727247030162,0.8304878,2627.8,2627.6,4.69606554]
["bitfinex","ETHUSD",1727247030367,0.79202634,2627.8,2627.6,4.69606554]
["bitfinex","ETHUSD",1727247030533,0.79202634,2627.8,2627.5,6.8058]
["bitfinex","ETHUSD",1727247031632,0.79202634,2627.8,2627.5,10.61162]
["bitfinex","ETHUSD",1727247031964,0.07756937,2627.7,2627.5,10.61162]
["bitfinex","ETHUSD",1727247032163,0.79202634,2627.8,2627.5,6.8058]
["bitfinex","ETHUSD",1727247032472,0.07760331,2627.7,2627.5,8.4352937]
["bitfinex","ETHUSD",1727247032660,0.07760331,2627.7,2627.5,9.94810765]
["bitfinex","ETHUSD",1727247032833,0.79202634,2627.8,2627.5,13.75392765]
["bitfinex","ETHUSD",1727247033034,0.07749257,2627.6,2627.5,9.94810765]
["bitfinex","ETHUSD",1727247033246,0.79202634,2627.8,2627.5,9.94810765]
["bitfinex","ETHUSD",1727247033428,0.07749257,2627.6,2627.5,6.8058]
["bitfinex","ETHUSD",1727247033631,0.79202634,2627.8,2627.5,6.8058]
["bitfinex","ETHUSD",1727247033861,0.07749257,2627.6,2627.5,6.8058]
["bitfinex","ETHUSD",1727247034072,0.79202634,2627.8,2627.5,6.8058]
["bitfinex","ETHUSD",1727247034227,0.07749257,2627.6,2627.5,6.8058]
["bitfinex","ETHUSD",1727247034429,0.79202634,2627.8,2627.5,6.8058]
["bitfinex","ETHUSD",1727247034665,0.07749257,2627.6,2627.5,6.8058]
["bitfinex","ETHUSD",1727247035169,0.79202634,2627.8,2627.5,6.8058]
["bitfinex","ETHUSD",1727247035373,0.07760331,2627.7,2627.5,6.8058]
["bitfinex","ETHUSD",1727247035673,0.79202634,2627.8,2627.5,8.31100454]
["bitfinex","ETHUSD",1727247035862,0.07749257,2627.6,2627.5,9.94049824]
["bitfinex","ETHUSD",1727247036049,0.79202634,2627.8,2627.5,8.4352937]
["bitfinex","ETHUSD",1727247036593,0.07760331,2627.7,2627.5,8.4352937]
["bitfinex","ETHUSD",1727247036884,0.07760331,2627.7,2627.5,6.8058]
["bitfinex","ETHUSD",1727247037049,0.79202634,2627.8,2627.5,6.8058]
["bitfinex","ETHUSD",1727247037248,0.07749257,2627.6,2627.5,6.8058]
["bitfinex","ETHUSD",1727247037550,0.07749257,2627.6,2627.5,8.31101001]
["bitfinex","ETHUSD",1727247037760,0.79202634,2627.8,2627.5,8.31101001]
["bitfinex","ETHUSD",1727247037964,0.07760331,2627.7,2627.5,6.8058]
["bitfinex","ETHUSD",1727247038138,0.79202634,2627.8,2627.5,6.8058]
["bitfinex","ETHUSD",1727247038342,0.07760331,2627.7,2627.5,6.8058]
["bitfinex","ETHUSD",1727247038676,0.79202634,2627.8,2627.5,6.8058]
["bitfinex","ETHUSD",1727247038933,0.07749257,2627.6,2627.5,6.8058]
["bitfinex","ETHUSD",1727247039045,0.79202634,2627.8,2627.5,8.31100873]
["bitfinex","ETHUSD",1727247039245,0.07749257,2627.6,2627.5,6.8058]
["bitfinex","ETHUSD",1727247039446,0.79202634,2627.8,2627.5,7.61869525]
["bitfinex","ETHUSD",1727247039670,0.07749257,2627.6,2627.5,6.8058]
["bitfinex","ETHUSD",1727247039878,0.79202634,2627.8,2627.5,6.8058]
["bitfinex","ETHUSD",1727247040476,0.07487445,2627.7,2627.5,8.31100677]
["bitfinex","ETHUSD",1727247040675,0.07487445,2627.7,2627.6,3.80575]
["bitfinex","ETHUSD",1727247040880,0.80228364,2627.9,2627.6,3.80575]
["bitfinex","ETHUSD",1727247041085,0.07482895,2627.7,2627.6,3.80575]
["bitfinex","ETHUSD",1727247041379,0.79202634,2627.8,2627.6,3.80575]
["bitfinex","ETHUSD",1727247041578,0.07482895,2627.7,2627.6,3.80575]
["bitfinex","ETHUSD",1727247041787,0.79202634,2627.8,2627.6,5.25985505]
["bitfinex","ETHUSD",1727247041957,0.07473797,2627.7,2627.6,3.80575]
["bitfinex","ETHUSD",1727247042158,0.80228364,2627.9,2627.6,3.80575]
["bitfinex","ETHUSD",1727247042473,0.0748942,2627.8,2627.6,3.80575]
["bitfinex","ETHUSD",1727247042655,0.86692054,2627.8,2627.6,3.80575]
["bitfinex","ETHUSD",1727247042862,0.0748942,2627.8,2627.6,3.80575]
["bitfinex","ETHUSD",1727247043057,0.86692054,2627.8,2627.7,3.8056]
["bitfinex","ETHUSD",1727247043264,0.0748942,2627.8,2627.7,3.8056]
["bitfinex","ETHUSD",1727247046555,0.0748942,2627.8,2627.5,6.80585]
["bitfinex","ETHUSD",1727247046840,0.86692054,2627.8,2627.6,3.80575]
["bitfinex","ETHUSD",1727247048039,0.86692054,2627.8,2627.7,3.8056]
["bitfinex","ETHUSD",1727247048040,0.0748942,2627.8,2627.7,3.8056]
["bitfinex","ETHUSD",1727247048192,0.0748942,2627.8,2627.7,5.037295]
["bitfinex","ETHUSD",1727247048392,0.0748942,2627.8,2627.7,5.841595]
["bitfinex","ETHUSD",1727247049633,0.0748942,2627.8,2627.7,5.037295]
["bitfinex","ETHUSD",1727247049932,0.0748942,2627.8,2627.7,3.8056]
["bitfinex","ETHUSD",1727247051118,0.0748942,2627.8,2627.7,11.25812518]
["bitfinex","ETHUSD",1727247051334,0.0748942,2627.8,2627.7,12.45293959]
["bitfinex","ETHUSD",1727247051642,0.0102573,2627.9,2627.8,6.80546]
["bitfinex","ETHUSD",1727247051803,0.0102573,2627.9,2627.8,9.70457754]
["bitfinex","ETHUSD",1727247051996,0.0102573,2627.9,2627.8,11.96561761]
["bitfinex","ETHUSD",1727247052543,0.0102573,2627.9,2627.8,12.76473083]
["bitfinex","ETHUSD",1727247052746,0.0102573,2627.9,2627.8,7.36955761]
["bitfinex","ETHUSD",1727247052915,0.07735609,2627.9,2627.7,3.80552]
["bitfinex","ETHUSD",1727247053248,0.07735609,2627.9,2627.5,3.80582]
["bitfinex","ETHUSD",1727247053726,0.86938243,2627.9,2627.5,7.61163]
["bitfinex","ETHUSD",1727247054073,0.86938243,2627.9,2627.5,3.80581]
["bitfinex","ETHUSD",1727247054434,0.7593,2627.8,2627.5,3.80581]
["bitfinex","ETHUSD",1727247054832,0.06705928,2627.7,2627.5,3.80581]
["bitfinex","ETHUSD",1727247055207,0.7593,2627.8,2627.5,4.867001]
["bitfinex","ETHUSD",1727247055544,0.7593,2627.8,2627.5,7.867001]
["bitfinex","ETHUSD",1727247055841,0.06705928,2627.7,2627.5,7.867001]
["bitfinex","ETHUSD",1727247056241,0.7593,2627.8,2627.5,7.867001]
["bitfinex","ETHUSD",1727247056448,0.06619238,2627.6,2627.5,6.80581]
["bitfinex","ETHUSD",1727247056604,0.7593,2627.8,2627.5,6.80581]
["bitfinex","ETHUSD",1727247056805,0.06619238,2627.6,2627.5,6.80581]
["bitfinex","ETHUSD",1727247057052,1.55132634,2627.8,2627.5,3.0]
["bitfinex","ETHUSD",1727247057208,0.06619238,2627.6,2627.5,3.0]
["bitfinex","ETHUSD",1727247057408,0.7593,2627.8,2627.5,6.80589]
["bitfinex","ETHUSD",1727247057640,0.06619238,2627.6,2627.5,6.80588]
["bitfinex","ETHUSD",1727247057849,0.7593,2627.8,2627.5,6.80588]
["bitfinex","ETHUSD",1727247058055,0.06619238,2627.6,2627.5,6.80588]
["bitfinex","ETHUSD",1727247058228,1.55132634,2627.8,2627.5,6.80588]
["bitfinex","ETHUSD",1727247058428,0.06619238,2627.6,2627.5,6.80588]
["bitfinex","ETHUSD",1727247058640,1.55132634,2627.8,2627.5,6.80588]
["bitfinex","ETHUSD",1727247058841,0.06619238,2627.6,2627.5,6.80588]
["bitfinex","ETHUSD",1727247059053,1.55132634,2627.8,2627.5,6.80588]
["bitfinex","ETHUSD",1727247059270,0.06619238,2627.6,2627.5,6.80588]
["bitfinex","ETHUSD",1727247059440,1.55132634,2627.8,2627.5,6.80588]
["bitfinex","ETHUSD",1727247059647,0.06619238,2627.6,2627.5,6.80588]
["bitfinex","ETHUSD",1727247059967,0.06619238,2627.6,2627.5,7.867061]
["bitfinex","ETHUSD",1727247060168,1.55132634,2627.8,2627.5,7.867061]
["bitfinex","ETHUSD",1727247060471,0.06630313,2627.7,2627.5,6.80588]
["bitfinex","ETHUSD",1727247060768,0.7593,2627.8,2627.3,3.0]
["bitfinex","ETHUSD",1727247060973,0.06630313,2627.7,2627.5,3.0]
["bitfinex","ETHUSD",1727247061133,1.55132634,2627.8,2627.5,3.0]
["bitfinex","ETHUSD",1727247061440,0.79202634,2627.6,2627.2,3.80621]
["bitfinex","ETHUSD",1727247061944,0.06607901,2627.5,2627.4,3.80604]
["bitfinex","ETHUSD",1727247062133,0.06607901,2627.5,2627.4,9.77664453]
["bitfinex","ETHUSD",1727247062338,0.79202634,2627.8,2627.5,3.80582]
["bitfinex","ETHUSD",1727247062536,0.06628738,2627.7,2627.6,3.80562]
["bitfinex","ETHUSD",1727247062868,0.79202634,2627.8,2627.6,3.80562]
["bitfinex","ETHUSD",1727247063072,0.06628738,2627.7,2627.6,5.0825881]
["bitfinex","ETHUSD",1727247063272,0.06628738,2627.7,2627.6,5.15869263]
["bitfinex","ETHUSD",1727247063565,0.0102573,2627.9,2627.8,3.80546]
["bitfinex","ETHUSD",1727247063764,0.0102573,2627.9,2627.8,4.32131326]
["bitfinex","ETHUSD",1727247063969,0.0102573,2627.9,2627.8,5.11191326]
["bitfinex","ETHUSD",1727247064668,0.0102573,2627.9,2627.8,12.53061646]
["bitfinex","ETHUSD",1727247064876,0.0102573,2627.9,2627.8,13.6729216]
["bitfinex","ETHUSD",1727247066867,0.0102573,2627.9,2627.8,13.67220627]
["bitfinex","ETHUSD",1727247067234,0.0745139,2627.9,2627.8,13.67220627]
["bitfinex","ETHUSD",1727247067630,0.0102573,2627.9,2627.8,13.67220627]
["bitfinex","ETHUSD",1727247068676,0.0102573,2627.9,2627.8,9.35129292]
["bitfinex","ETHUSD",1727247068871,0.0102573,2627.9,2627.8,8.13330512]
["bitfinex","ETHUSD",1727247069108,0.0102573,2627.9,2627.8,7.32131326]
["bitfinex","ETHUSD",1727247069282,0.0745139,2627.9,2627.8,7.32131326]
["bitfinex","ETHUSD",1727247069434,0.0102573,2627.9,2627.8,7.32131326]
["bitfinex","ETHUSD",1727247069638,0.0745139,2627.9,2627.8,7.32131326]
["bitfinex","ETHUSD",1727247072089,0.0745139,2627.9,2627.8,7.39741264]
["bitfinex","ETHUSD",1727247072288,0.0745139,2627.9,2627.8,10.92772599]
["bitfinex","ETHUSD",1727247072590,0.0745139,2627.9,2627.8,13.65180715]
["bitfinex","ETHUSD",1727247072991,0.0102573,2627.9,2627.8,13.65180715]
["bitfinex","ETHUSD",1727247073793,0.0102573,2627.9,2627.8,13.64668604]
["bitfinex","ETHUSD",1727247074665,0.0102573,2627.9,2627.8,7.31619215]
["bitfinex","ETHUSD",1727247074885,0.0102573,2627.9,2627.8,6.80033889]
["bitfinex","ETHUSD",1727247075692,0.074585,2627.9,2627.8,7.68797819]
["bitfinex","ETHUSD",1727247075854,0.0102573,2627.9,2627.8,6.8764347]
["bitfinex","ETHUSD",1727247076054,0.07441449,2627.9,2627.8,9.26621691]
["bitfinex","ETHUSD",1727247076250,0.0102573,2627.9,2627.8,12.72043445]
["bitfinex","ETHUSD",1727247076450,0.07439342,2627.9,2627.8,9.1901211]
["bitfinex","ETHUSD",1727247076689,0.0102573,2627.9,2627.8,8.37857502]
["bitfinex","ETHUSD",1727247077397,0.07421751,2627.9,2627.8,11.90888837]
["bitfinex","ETHUSD",1727247078158,0.07421751,2627.9,2627.8,9.01162527]
["bitfinex","ETHUSD",1727247078361,0.07421751,2627.9,2627.8,7.43338914]
["bitfinex","ETHUSD",1727247079461,0.07421751,2627.9,2627.8,8.06643858]
["bitfinex","ETHUSD",1727247084664,0.07421751,2627.9,2627.8,7.43338833]
["bitfinex","ETHUSD",1727247084974,0.07421751,2627.9,2627.8,6.87643465]
["bitfinex","ETHUSD",1727247086474,0.07421751,2627.9,2627.8,10.0344084]
["bitfinex","ETHUSD",1727247086674,0.07421751,2627.9,2627.8,11.97453166]
["bitfinex","ETHUSD",1727247086866,0.0102573,2627.9,2627.8,11.97453166]
["bitfinex","ETHUSD",1727247087199,0.0102573,2627.9,2627.8,15.50484501]
["bitfinex","ETHUSD",1727247087438,0.0102573,2627.9,2627.8,14.70573179]
["bitfinex","ETHUSD",1727247087700,0.0102573,2627.9,2627.8,17.52691104]
["bitfinex","ETHUSD",1727247088406,0.0102573,2627.9,2627.8,14.70573179]
["bitfinex","ETHUSD",1727247088766,0.0102573,2627.9,2627.8,17.52669572]
["bitfinex","ETHUSD",1727247088963,0.0102573,2627.9,2627.8,17.92219044]
["bitfinex","ETHUSD",1727247089387,0.0102573,2627.9,2627.8,15.10122651]
["bitfinex","ETHUSD",1727247090182,0.0102573,2627.9,2627.8,14.70573179]
["bitfinex","ETHUSD",1727247090377,0.0102573,2627.9,2627.8,15.6511869]
["bitfinex","ETHUSD",1727247090703,0.0102573,2627.9,2627.8,16.84981678]
["bitfinex","ETHUSD",1727247091006,0.0102573,2627.9,2627.8,18.47185552]
["bitfinex","ETHUSD",1727247091710,0.8569541,2628.7,2627.8,18.47185552]
["bitfinex","ETHUSD",1727247091711,0.8569541,2628.7,2628.5,3.80433]
["bitfinex","ETHUSD",1727247091868,0.8569541,2628.7,2628.5,7.60869]
["bitfinex","ETHUSD",1727247092067,0.8569541,2628.7,2628.6,4.19966333]
["bitfinex","ETHUSD",1727247092497,0.8569541,2628.7,2628.6,4.19961451]
["bitfinex","ETHUSD",1727247092698,0.8569541,2628.7,2628.6,4.19961637]
["bitfinex","ETHUSD",1727247092916,0.8569541,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1727247093715,0.8569541,2628.7,2628.6,4.19962356]
["bitfinex","ETHUSD",1727247093913,0.8569541,2628.7,2628.6,4.19957795]
["bitfinex","ETHUSD",1727247094110,0.9219506,2628.7,2628.6,4.19957795]
["bitfinex","ETHUSD",1727247094295,0.9219506,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1727247095010,0.9219506,2628.7,2628.5,3.80433]
["bitfinex","ETHUSD",1727247095394,0.9219506,2628.7,2628.5,7.60871]
["bitfinex","ETHUSD",1727247096847,0.9219506,2628.7,2628.5,3.80433]
["bitfinex","ETHUSD",1727247097002,0.9219506,2628.7,2628.5,7.6087]
["bitfinex","ETHUSD",1727247097954,0.9219506,2628.7,2628.5,3.80433]
["bitfinex","ETHUSD",1727247098442,0.9219506,2628.7,2628.4,3.39515357]
["bitfinex","ETHUSD",1727247098610,0.9219506,2628.7,2628.4,3.0]
["bitfinex","ETHUSD",1727247099312,0.9219506,2628.7,2628.3,3.0]
["bitfinex","ETHUSD",1727247099514,4.7261106,2628.7,2628.3,3.0]
["bitfinex","ETHUSD",1727247099710,1.85417329,2628.7,2628.2,3.0]
["bitfinex","ETHUSD",1727247100009,0.8283,2628.5,2628.3,0.39515508]
["bitfinex","ETHUSD",1727247100211,0.06475137,2628.4,2628.3,0.39515508]
["bitfinex","ETHUSD",1727247100631,0.06475137,2628.4,2628.2,3.0]
["bitfinex","ETHUSD",1727247101932,0.06475137,2628.4,2628.2,6.80487]
["bitfinex","ETHUSD",1727247105948,0.06475137,2628.4,2628.2,3.0]
["bitfinex","ETHUSD",1727247106150,0.8283,2628.3,2627.9,3.80522]
["bitfinex","ETHUSD",1727247106565,0.06453,2628.2,2627.9,3.80522]
["bitfinex","ETHUSD",1727247106958,0.8283,2628.3,2627.9,3.80522]
["bitfinex","ETHUSD",1727247107454,0.06453,2628.2,2627.9,3.80522]
["bitfinex","ETHUSD",1727247107949,0.8283,2628.3,2627.9,3.80522]
["bitfinex","ETHUSD",1727247108154,0.0643298,2628.1,2627.9,3.80522]
["bitfinex","ETHUSD",1727247108451,0.06421909,2628.0,2627.9,6.80522]
["bitfinex","ETHUSD",1727247108655,0.8283,2628.3,2627.9,6.80522]
["bitfinex","ETHUSD",1727247108948,0.06421909,2628.0,2627.9,6.80522]
["bitfinex","ETHUSD",1727247109160,1.62032634,2628.3,2627.9,6.80522]
["bitfinex","ETHUSD",1727247109331,0.06435554,2628.0,2627.9,6.80522]
["bitfinex","ETHUSD",1727247109854,1.62032634,2628.3,2627.9,6.80522]
["bitfinex","ETHUSD",1727247110054,0.06435554,2628.0,2627.9,6.80522]
["bitfinex","ETHUSD",1727247110230,1.62032634,2628.3,2627.9,6.80522]
["bitfinex","ETHUSD",1727247111871,0.8283,2628.3,2627.9,6.80522]
["bitfinex","ETHUSD",1727247112266,1.62032634,2628.3,2627.9,6.80522]
["bitfinex","ETHUSD",1727247112637,0.8283,2628.3,2627.9,6.80522]
["bitfinex","ETHUSD",1727247113744,0.06459867,2628.2,2627.9,6.80522]
["bitfinex","ETHUSD",1727247114212,0.8283,2628.3,2627.9,6.80522]
["bitfinex","ETHUSD",1727247114374,0.06451173,2628.1,2627.9,6.80522]
["bitfinex","ETHUSD",1727247114535,0.8283,2628.3,2627.9,6.80522]
["bitfinex","ETHUSD",1727247117036,0.82733295,2628.3,2627.9,6.80522]
["bitfinex","ETHUSD",1727247117353,0.06459867,2628.2,2627.9,6.80522]
["bitfinex","ETHUSD",1727247117759,0.82733295,2628.3,2627.9,6.80522]
["bitfinex","ETHUSD",1727247117967,0.82733295,2628.3,2628.0,3.80507]
["bitfinex","ETHUSD",1727247118173,0.06459867,2628.2,2628.0,3.80507]
["bitfinex","ETHUSD",1727247118678,0.06448798,2628.1,2628.0,3.80507]
["bitfinex","ETHUSD",1727247118887,0.06448798,2628.1,2628.0,4.944179]
["bitfinex","ETHUSD",1727247119051,0.82733295,2628.3,2628.0,4.944179]
["bitfinex","ETHUSD",1727247119249,0.06459867,2628.2,2628.1,3.80498]
["bitfinex","ETHUSD",1727247119472,0.82733295,2628.3,2628.1,3.80498]
["bitfinex","ETHUSD",1727247119794,0.06462242,2628.2,2628.1,3.80498]
["bitfinex","ETHUSD",1727247120151,0.0379541,2628.7,2628.4,3.80459]
["bitfinex","ETHUSD",1727247120497,0.0379541,2628.7,2628.3,3.0]
["bitfinex","ETHUSD",1727247120685,1.11458291,2628.7,2628.3,3.0]
["bitfinex","ETHUSD",1727247121189,0.8247,2628.5,2628.2,3.0]
["bitfinex","ETHUSD",1727247121489,0.06477315,2628.4,2628.2,3.0]
["bitfinex","ETHUSD",1727247121988,0.06477315,2628.4,2628.0,6.80508]
["bitfinex","ETHUSD",1727247124399,0.06477315,2628.4,2628.2,3.0]
["bitfinex","ETHUSD",1727247125297,0.06477315,2628.4,2628.2,6.80485]
["bitfinex","ETHUSD",1727247125546,0.06477315,2628.4,2628.2,6.88093865]
["bitfinex","ETHUSD",1727247125690,0.06477315,2628.4,2628.2,6.80485]
["bitfinex","ETHUSD",1727247126467,0.06477315,2628.4,2628.3,3.0]
["bitfinex","ETHUSD",1727247126690,0.06477315,2628.4,2628.1,6.80496]
["bitfinex","ETHUSD",1727247126898,0.6133601,2628.4,2628.1,3.0]
["bitfinex","ETHUSD",1727247127505,0.6133601,2628.4,2628.1,6.80501]
["bitfinex","ETHUSD",1727247127702,0.6133601,2628.4,2628.1,3.80501]
["bitfinex","ETHUSD",1727247127905,0.6133601,2628.4,2628.1,3.80494]
["bitfinex","ETHUSD",1727247128273,0.06477315,2628.4,2628.1,3.80494]
["bitfinex","ETHUSD",1727247128467,0.06477315,2628.4,2628.2,3.80488]
["bitfinex","ETHUSD",1727247128670,0.06477315,2628.4,2628.0,3.80504]
["bitfinex","ETHUSD",1727247128980,0.06477315,2628.4,2628.2,3.80487]
["bitfinex","ETHUSD",1727247129578,0.06477315,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1727247130419,1.65648044,2628.7,2628.4,3.80458]
["bitfinex","ETHUSD",1727247130584,1.65648044,2628.7,2628.5,3.80436]
["bitfinex","ETHUSD",1727247130585,0.8644541,2628.7,2628.5,3.80436]
["bitfinex","ETHUSD",1727247130906,1.65648044,2628.7,2628.5,3.80436]
["bitfinex","ETHUSD",1727247131415,0.8644541,2628.7,2628.5,3.80436]
["bitfinex","ETHUSD",1727247132485,0.8644541,2628.7,2628.4,7.60908]
["bitfinex","ETHUSD",1727247132670,0.8644541,2628.7,2628.4,7.609]
["bitfinex","ETHUSD",1727247132873,0.06513613,2628.6,2628.4,7.609]
["bitfinex","ETHUSD",1727247133323,0.06513613,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1727247135324,0.06513613,2628.6,2628.5,4.88466556]
["bitfinex","ETHUSD",1727247135716,0.06513613,2628.6,2628.5,4.808585]
["bitfinex","ETHUSD",1727247138215,0.06513613,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1727247139109,0.06513613,2628.6,2628.5,4.43738121]
["bitfinex","ETHUSD",1727247139335,0.06513613,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1727247139896,0.06513613,2628.6,2628.5,4.4373612]
["bitfinex","ETHUSD",1727247142928,0.06513613,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1727247143497,0.06513613,2628.6,2628.5,4.43735753]
["bitfinex","ETHUSD",1727247144735,0.06513613,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1727247145437,0.7746,2628.5,2628.1,0.7977084]
["bitfinex","ETHUSD",1727247145740,0.06498025,2628.4,2628.2,3.80478]
["bitfinex","ETHUSD",1727247146236,0.06498025,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1727247146393,0.06498025,2628.4,2628.3,4.60294]
["bitfinex","ETHUSD",1727247146596,0.06498025,2628.4,2628.3,7.67902281]
["bitfinex","ETHUSD",1727247146835,0.0379541,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1727247147499,0.10320845,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1727247149331,0.10320845,2628.7,2628.5,5.43312999]
["bitfinex","ETHUSD",1727247149537,0.10320845,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1727247151396,0.10320845,2628.7,2628.5,3.80443]
["bitfinex","ETHUSD",1727247153651,0.7746,2628.6,2628.4,3.0]
["bitfinex","ETHUSD",1727247154132,0.065091,2628.5,2628.4,3.0]
["bitfinex","ETHUSD",1727247155839,0.065091,2628.5,2628.2,3.0]
["bitfinex","ETHUSD",1727247156156,0.065091,2628.5,2628.2,6.80488]
["bitfinex","ETHUSD",1727247159414,0.065091,2628.5,2627.8,3.80538]
["bitfinex","ETHUSD",1727247159415,1.55452634,2628.4,2627.8,3.80538]
["bitfinex","ETHUSD",1727247159726,0.0647215,2628.3,2627.8,3.80538]
["bitfinex","ETHUSD",1727247160114,0.85674784,2628.3,2627.8,3.80538]
["bitfinex","ETHUSD",1727247160386,0.0647215,2628.3,2627.9,3.80529]
["bitfinex","ETHUSD",1727247160727,0.85674784,2628.3,2627.9,3.80529]
["bitfinex","ETHUSD",1727247161735,0.85674784,2628.3,2628.0,0.39578593]
["bitfinex","ETHUSD",1727247162049,0.85674784,2628.3,2628.1,0.39578593]
["bitfinex","ETHUSD",1727247162235,0.85674784,2628.3,2627.7,5.43429999]
["bitfinex","ETHUSD",1727247162236,4.66149784,2628.3,2627.8,3.0]
["bitfinex","ETHUSD",1727247162439,3.8694715,2628.3,2627.9,0.39577896]
["bitfinex","ETHUSD",1727247162620,8.46631784,2628.3,2628.0,0.39577896]
["bitfinex","ETHUSD",1727247162948,8.46631784,2628.3,2627.7,3.0]
["bitfinex","ETHUSD",1727247162949,5.35940634,2628.2,2627.7,3.0]
["bitfinex","ETHUSD",1727247163150,5.35940634,2628.2,2627.8,0.39575233]
["bitfinex","ETHUSD",1727247163351,5.42392765,2628.2,2627.8,0.39575233]
["bitfinex","ETHUSD",1727247163928,5.42392765,2628.2,2627.7,3.0]
["bitfinex","ETHUSD",1727247164429,5.42392765,2628.2,2627.9,0.39576477]
["bitfinex","ETHUSD",1727247164629,5.42392765,2628.2,2627.7,3.0]
["bitfinex","ETHUSD",1727247164630,6.72904566,2628.2,2627.7,3.0]
["bitfinex","ETHUSD",1727247164931,5.42392765,2628.2,2627.8,0.39570761]
["bitfinex","ETHUSD",1727247165256,5.42392765,2628.2,2627.9,0.39570761]
["bitfinex","ETHUSD",1727247165547,5.42392765,2628.2,2627.7,3.0]
["bitfinex","ETHUSD",1727247165748,5.42392765,2628.2,2627.8,0.39564066]
["bitfinex","ETHUSD",1727247165957,5.42392765,2628.2,2627.9,0.39564066]
["bitfinex","ETHUSD",1727247166152,5.42392765,2628.2,2627.7,3.0]
["bitfinex","ETHUSD",1727247166359,5.42392765,2628.2,2627.8,0.39559876]
["bitfinex","ETHUSD",1727247166519,3.80503,2628.1,2627.8,0.39559876]
["bitfinex","ETHUSD",1727247166722,3.86930371,2628.1,2627.9,0.39559876]
["bitfinex","ETHUSD",1727247167269,3.86930371,2628.1,2627.6,3.80575]
["bitfinex","ETHUSD",1727247167551,3.86930371,2628.1,2627.7,0.39554795]
["bitfinex","ETHUSD",1727247167755,3.86930371,2628.1,2627.8,0.39554795]
["bitfinex","ETHUSD",1727247168052,3.86930371,2628.1,2627.6,3.80575]
["bitfinex","ETHUSD",1727247168251,3.86930371,2628.1,2627.7,0.39550062]
["bitfinex","ETHUSD",1727247168454,3.86930371,2628.1,2627.8,0.39550062]
["bitfinex","ETHUSD",1727247168631,3.86930371,2628.1,2627.6,3.80575]
["bitfinex","ETHUSD",1727247168822,3.86930371,2628.1,2627.7,0.39549142]
["bitfinex","ETHUSD",1727247169021,3.86930371,2628.1,2627.8,0.39549142]
["bitfinex","ETHUSD",1727247169256,3.86930371,2628.1,2627.6,3.80575]
["bitfinex","ETHUSD",1727247169461,3.86930371,2628.1,2627.7,0.3954394]
["bitfinex","ETHUSD",1727247169621,3.86930371,2628.1,2627.6,3.80575]
["bitfinex","ETHUSD",1727247169821,3.86930371,2628.1,2627.7,0.39543939]
["bitfinex","ETHUSD",1727247170032,3.86930371,2628.1,2627.6,3.80575]
["bitfinex","ETHUSD",1727247170229,3.86930371,2628.1,2627.7,0.39539011]
["bitfinex","ETHUSD",1727247170435,3.86930371,2628.1,2627.6,3.80575]
["bitfinex","ETHUSD",1727247170961,0.06427371,2628.1,2627.7,3.80558]
["bitfinex","ETHUSD",1727247171343,0.06427371,2628.1,2627.7,5.82966672]
["bitfinex","ETHUSD",1727247171946,0.06427371,2628.1,2627.8,0.39532369]
["bitfinex","ETHUSD",1727247172145,0.06427371,2628.1,2627.7,5.82966672]
["bitfinex","ETHUSD",1727247172586,0.06427371,2628.1,2627.7,5.82961672]
["bitfinex","ETHUSD",1727247172884,0.06427371,2628.1,2627.8,0.39525839]
["bitfinex","ETHUSD",1727247173177,0.06427371,2628.1,2627.7,5.82961672]
["bitfinex","ETHUSD",1727247173779,0.06427371,2628.1,2627.8,0.39522569]
["bitfinex","ETHUSD",1727247173976,0.06427371,2628.1,2627.7,5.82961672]
["bitfinex","ETHUSD",1727247175289,0.06427371,2628.1,2627.7,6.79316039]
["bitfinex","ETHUSD",1727247175470,0.06427371,2628.1,2627.8,4.20056265]
["bitfinex","ETHUSD",1727247175785,0.06427371,2628.1,2627.8,3.80538]
["bitfinex","ETHUSD",1727247176355,0.06427371,2628.1,2627.7,0.39538673]
["bitfinex","ETHUSD",1727247176562,0.06427371,2628.1,2627.6,7.6113]
["bitfinex","ETHUSD",1727247176880,3.86931371,2628.1,2627.6,3.80563]
["bitfinex","ETHUSD",1727247177086,0.06427371,2628.1,2627.7,0.39517553]
["bitfinex","ETHUSD",1727247177240,0.06427371,2628.1,2627.6,3.80563]
["bitfinex","ETHUSD",1727247177857,0.06427371,2628.1,2627.7,0.39515773]
["bitfinex","ETHUSD",1727247178270,3.86940371,2628.1,2627.6,3.80563]
["bitfinex","ETHUSD",1727247178769,3.86940371,2628.1,2627.6,7.6113]
["bitfinex","ETHUSD",1727247178951,3.86940371,2628.1,2627.6,3.80563]
["bitfinex","ETHUSD",1727247180801,3.86940371,2628.1,2627.6,3.0]
["bitfinex","ETHUSD",1727247180802,4.56525,2628.0,2627.6,3.0]
["bitfinex","ETHUSD",1727247181101,4.62919425,2628.0,2627.6,3.0]
["bitfinex","ETHUSD",1727247181281,4.70472522,2628.0,2627.6,3.0]
["bitfinex","ETHUSD",1727247181853,4.62919425,2628.0,2627.6,3.0]
["bitfinex","ETHUSD",1727247182109,0.82394425,2628.0,2627.6,3.0]
["bitfinex","ETHUSD",1727247182291,0.82394425,2628.0,2627.6,6.80564]
["bitfinex","ETHUSD",1727247186475,0.82394425,2628.0,2627.7,3.80558]
["bitfinex","ETHUSD",1727247186671,0.06394425,2628.0,2627.8,4.62445]
["bitfinex","ETHUSD",1727247186899,0.06394425,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1727247187096,0.8255,2628.3,2627.9,3.80531]
["bitfinex","ETHUSD",1727247187297,0.06396077,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1727247187499,0.8255,2628.3,2627.9,3.80531]
["bitfinex","ETHUSD",1727247187716,0.06396077,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1727247187914,0.8255,2628.3,2627.9,3.80531]
["bitfinex","ETHUSD",1727247188506,0.06418216,2628.2,2627.9,3.80531]
["bitfinex","ETHUSD",1727247188883,0.8255,2628.3,2627.9,3.80531]
["bitfinex","ETHUSD",1727247189541,4.63025,2628.3,2627.9,3.80531]
["bitfinex","ETHUSD",1727247189884,0.8255,2628.3,2627.9,7.61051]
["bitfinex","ETHUSD",1727247190209,0.8255,2628.3,2627.9,3.8052]
["bitfinex","ETHUSD",1727247190391,0.06413668,2628.2,2627.9,3.8052]
["bitfinex","ETHUSD",1727247190721,0.8255,2628.3,2627.9,3.8052]
["bitfinex","ETHUSD",1727247190919,0.06402599,2628.1,2627.9,3.8052]
["bitfinex","ETHUSD",1727247191127,0.8255,2628.3,2627.9,3.8052]
["bitfinex","ETHUSD",1727247191280,0.06391529,2628.0,2627.8,4.62455]
["bitfinex","ETHUSD",1727247191615,0.06380458,2627.9,2627.8,3.80545]
["bitfinex","ETHUSD",1727247191908,4.63029,2628.3,2627.8,3.80545]
["bitfinex","ETHUSD",1727247192116,0.06380458,2627.9,2627.8,3.80545]
["bitfinex","ETHUSD",1727247192351,4.63029,2628.3,2627.8,3.80545]
["bitfinex","ETHUSD",1727247192479,0.06380458,2627.9,2627.8,3.80545]
["bitfinex","ETHUSD",1727247192927,0.8255,2628.1,2627.7,3.80559]
["bitfinex","ETHUSD",1727247193079,4.63054,2628.1,2627.6,3.0]
["bitfinex","ETHUSD",1727247194022,0.06391529,2628.0,2627.6,3.0]
["bitfinex","ETHUSD",1727247194381,3.86917529,2628.0,2627.6,3.0]
["bitfinex","ETHUSD",1727247194788,0.8255,2627.9,2627.6,3.0]
["bitfinex","ETHUSD",1727247196737,4.63083,2627.9,2627.6,3.0]
["bitfinex","ETHUSD",1727247197222,0.8255,2627.9,2627.6,3.0]
["bitfinex","ETHUSD",1727247197624,0.06143033,2627.8,2627.6,3.0]
["bitfinex","ETHUSD",1727247198937,0.06143033,2627.8,2627.4,3.0]
["bitfinex","ETHUSD",1727247199096,3.86695033,2627.8,2627.4,3.0]
["bitfinex","ETHUSD",1727247200728,0.06143033,2627.8,2627.4,3.0]
["bitfinex","ETHUSD",1727247201025,0.06143033,2627.8,2627.4,6.80595]
["bitfinex","ETHUSD",1727247202218,0.06143033,2627.8,2627.5,1.814201]
["bitfinex","ETHUSD",1727247202381,0.06143033,2627.8,2627.6,3.80567]
["bitfinex","ETHUSD",1727247202588,0.79202634,2628.1,2627.7,3.8056]
["bitfinex","ETHUSD",1727247203634,0.79202634,2628.1,2627.8,3.80546]
["bitfinex","ETHUSD",1727247204220,0.79202634,2628.0,2627.8,3.80546]
["bitfinex","ETHUSD",1727247205024,0.06149888,2627.9,2627.8,3.80546]
["bitfinex","ETHUSD",1727247207595,0.06149888,2627.9,2627.8,5.44217929]
["bitfinex","ETHUSD",1727247207823,0.06149888,2627.9,2627.8,7.56178649]
["bitfinex","ETHUSD",1727247208129,0.79202634,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1727247208325,0.79202634,2628.4,2628.2,4.565869]
["bitfinex","ETHUSD",1727247208485,0.05988226,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1727247210010,0.05988226,2628.3,2628.2,4.55788]
["bitfinex","ETHUSD",1727247212395,0.79202634,2628.5,2628.2,4.55788]
["bitfinex","ETHUSD",1727247212729,0.05988226,2628.3,2628.2,4.55788]
["bitfinex","ETHUSD",1727247213234,0.79202634,2628.5,2628.2,4.55788]
["bitfinex","ETHUSD",1727247213388,0.05999293,2628.4,2628.2,4.55788]
["bitfinex","ETHUSD",1727247214337,0.05999293,2628.4,2628.2,1.589289]
["bitfinex","ETHUSD",1727247214538,0.05999293,2628.4,2628.1,3.80493]
["bitfinex","ETHUSD",1727247214826,0.05999293,2628.4,2628.2,3.80477]
["bitfinex","ETHUSD",1727247215615,0.05999293,2628.4,2628.1,7.60988]
["bitfinex","ETHUSD",1727247215940,0.05999293,2628.4,2628.1,3.80493]
["bitfinex","ETHUSD",1727247216402,0.05999293,2628.4,2628.1,8.53612225]
["bitfinex","ETHUSD",1727247216814,0.79202634,2628.6,2628.1,8.53612225]
["bitfinex","ETHUSD",1727247217130,0.05986421,2628.3,2628.1,8.53614225]
["bitfinex","ETHUSD",1727247217335,0.79202634,2628.6,2628.1,8.53614225]
["bitfinex","ETHUSD",1727247217496,0.05975353,2628.2,2628.1,7.73119225]
["bitfinex","ETHUSD",1727247217699,0.79202634,2628.5,2628.1,10.60986]
["bitfinex","ETHUSD",1727247217937,9.6495384,2628.7,2628.1,10.60986]
["bitfinex","ETHUSD",1727247217938,0.05975353,2628.2,2628.1,6.80492]
["bitfinex","ETHUSD",1727247218109,0.79202634,2628.6,2628.1,10.60986]
["bitfinex","ETHUSD",1727247218312,0.05975353,2628.2,2628.1,10.60986]
["bitfinex","ETHUSD",1727247218540,0.79202634,2628.6,2628.1,10.60986]
["bitfinex","ETHUSD",1727247218742,0.05975353,2628.2,2628.1,10.60986]
["bitfinex","ETHUSD",1727247219050,0.05952612,2628.2,2628.1,8.104076]
["bitfinex","ETHUSD",1727247219635,0.05975353,2628.2,2628.1,8.104076]
["bitfinex","ETHUSD",1727247219838,4.59634634,2628.6,2628.1,8.104076]
["bitfinex","ETHUSD",1727247220009,0.05975353,2628.2,2628.1,6.80492]
["bitfinex","ETHUSD",1727247220214,4.59634634,2628.6,2628.1,6.80492]
["bitfinex","ETHUSD",1727247220440,0.05975353,2628.2,2628.1,6.80492]
["bitfinex","ETHUSD",1727247220650,4.59634634,2628.6,2628.1,6.88101276]
["bitfinex","ETHUSD",1727247220853,0.05975353,2628.2,2628.1,6.80492]
["bitfinex","ETHUSD",1727247221017,4.59634634,2628.6,2628.1,6.80492]
["bitfinex","ETHUSD",1727247221220,0.05975353,2628.2,2628.1,6.80492]
["bitfinex","ETHUSD",1727247221415,4.59634634,2628.6,2628.1,8.104097]
["bitfinex","ETHUSD",1727247221611,0.05975353,2628.2,2628.1,6.80492]
["bitfinex","ETHUSD",1727247221869,4.59634634,2628.6,2628.1,6.80492]
["bitfinex","ETHUSD",1727247222455,0.06021456,2628.5,2628.1,8.43361999]
["bitfinex","ETHUSD",1727247222930,0.06021456,2628.5,2628.1,6.80492]
["bitfinex","ETHUSD",1727247225164,0.06021456,2628.5,2628.3,3.80472]
["bitfinex","ETHUSD",1727247225364,0.8497541,2628.7,2628.3,3.80472]
["bitfinex","ETHUSD",1727247225576,0.06005841,2628.4,2628.3,3.80472]
["bitfinex","ETHUSD",1727247225868,1.64178044,2628.7,2628.3,3.80472]
["bitfinex","ETHUSD",1727247226033,0.06005841,2628.4,2628.3,3.80472]
["bitfinex","ETHUSD",1727247226231,1.64178044,2628.7,2628.3,3.80472]
["bitfinex","ETHUSD",1727247226433,0.06005841,2628.4,2628.3,3.80472]
["bitfinex","ETHUSD",1727247226633,0.8497541,2628.7,2628.3,5.1584717]
["bitfinex","ETHUSD",1727247226923,0.06005841,2628.4,2628.3,3.80472]
["bitfinex","ETHUSD",1727247227374,0.8497541,2628.7,2628.3,3.80472]
["bitfinex","ETHUSD",1727247227534,0.06005841,2628.4,2628.3,3.80472]
["bitfinex","ETHUSD",1727247227884,1.64178044,2628.7,2628.3,5.028554]
["bitfinex","ETHUSD",1727247228031,0.06005841,2628.4,2628.3,3.80472]
["bitfinex","ETHUSD",1727247228233,1.64178044,2628.7,2628.3,3.80472]
["bitfinex","ETHUSD",1727247228433,0.06027974,2628.6,2628.3,3.80472]
["bitfinex","ETHUSD",1727247228664,0.06027974,2628.6,2628.2,3.80484]
["bitfinex","ETHUSD",1727247230762,3.86457974,2628.6,2628.2,3.80487]
["bitfinex","ETHUSD",1727247230960,0.06027974,2628.6,2628.2,3.80487]
["bitfinex","ETHUSD",1727247235594,3.86460974,2628.6,2628.1,6.80502]
["bitfinex","ETHUSD",1727247235750,3.80482,2628.3,2627.9,3.0]
["bitfinex","ETHUSD",1727247236087,0.8123,2628.1,2627.9,3.0]
["bitfinex","ETHUSD",1727247236465,0.05973418,2628.0,2627.9,6.80531]
["bitfinex","ETHUSD",1727247236972,5.40914634,2628.3,2627.8,3.0]
["bitfinex","ETHUSD",1727247237178,0.05995557,2628.2,2627.8,3.0]
["bitfinex","ETHUSD",1727247237376,5.40914634,2628.3,2627.8,6.80544]
["bitfinex","ETHUSD",1727247237689,5.40914634,2628.3,2627.7,3.8056]
["bitfinex","ETHUSD",1727247237690,5.2037921,2628.2,2627.7,3.8056]
["bitfinex","ETHUSD",1727247238399,4.41176576,2628.2,2627.7,3.8056]
["bitfinex","ETHUSD",1727247238563,5.2037921,2628.2,2627.7,3.8056]
["bitfinex","ETHUSD",1727247238773,4.41176576,2628.2,2627.7,3.8056]
["bitfinex","ETHUSD",1727247238972,4.41176576,2628.2,2627.6,0.8065]
["bitfinex","ETHUSD",1727247238973,3.80519,2628.0,2627.6,3.0]
["bitfinex","ETHUSD",1727247239297,0.05957608,2627.9,2627.6,3.0]
["bitfinex","ETHUSD",1727247239596,9.40460121,2628.1,2627.6,3.0]
["bitfinex","ETHUSD",1727247239597,1.62869999,2628.0,2627.6,3.0]
["bitfinex","ETHUSD",1727247239802,0.8123,2627.5,2627.2,0.8065]
["bitfinex","ETHUSD",1727247239964,0.8123,2627.5,2626.9,4.61317]
["bitfinex","ETHUSD",1727247239965,1.274091,2627.5,2626.9,4.61317]
["bitfinex","ETHUSD",1727247240317,1.274091,2627.5,2626.7,2.82800709]
["bitfinex","ETHUSD",1727247240318,3.80622,2627.3,2626.7,5.41295985]
["bitfinex","ETHUSD",1727247240519,3.80622,2627.3,2626.7,3.80695]
["bitfinex","ETHUSD",1727247240520,0.8123,2627.3,2626.7,3.80695]
["bitfinex","ETHUSD",1727247240797,0.05881965,2627.2,2626.7,3.80695]
["bitfinex","ETHUSD",1727247240951,0.05881965,2627.2,2626.7,7.61392]
["bitfinex","ETHUSD",1727247241152,0.05881965,2627.2,2626.8,3.80686]
["bitfinex","ETHUSD",1727247241360,4.61849,2627.3,2626.7,3.80695]
["bitfinex","ETHUSD",1727247241569,0.05813948,2627.2,2626.7,7.61392]
["bitfinex","ETHUSD",1727247241767,0.05813948,2627.2,2627.0,0.39563887]
["bitfinex","ETHUSD",1727247241997,4.36075868,2627.2,2627.0,0.39563887]
["bitfinex","ETHUSD",1727247242356,3.86443769,2627.1,2627.0,0.39563887]
["bitfinex","ETHUSD",1727247242620,4.67673769,2627.1,2627.0,0.39563887]
["bitfinex","ETHUSD",1727247242800,4.75226866,2627.1,2627.0,0.39563887]
["bitfinex","ETHUSD",1727247242956,5.544295,2627.1,2627.0,0.39563887]
["bitfinex","ETHUSD",1727247243292,6.02477746,2627.1,2627.0,0.39563887]
["bitfinex","ETHUSD",1727247244083,3.80676,2626.9,2626.8,0.39563887]
["bitfinex","ETHUSD",1727247244288,4.61929,2626.8,2626.1,7.61562]
["bitfinex","ETHUSD",1727247244591,0.05794963,2626.7,2626.4,0.39530404]
["bitfinex","ETHUSD",1727247244795,4.69475097,2626.8,2626.4,0.39530404]
["bitfinex","ETHUSD",1727247245097,0.05783881,2626.6,2626.4,0.39530404]
["bitfinex","ETHUSD",1727247245398,0.05772798,2626.5,2626.2,3.80774]
["bitfinex","ETHUSD",1727247245566,4.69475097,2626.8,2626.2,3.80774]
["bitfinex","ETHUSD",1727247245771,0.05761715,2626.4,2626.2,4.8326732]
["bitfinex","ETHUSD",1727247245971,4.69475097,2626.8,2626.2,3.80774]
["bitfinex","ETHUSD",1727247246156,0.05750631,2626.3,2626.2,3.80774]
["bitfinex","ETHUSD",1727247246369,4.69475097,2626.8,2626.2,3.80774]
["bitfinex","ETHUSD",1727247246674,0.05794963,2626.7,2626.1,5.43650999]
["bitfinex","ETHUSD",1727247246991,3.86502963,2626.7,2626.1,5.43650999]
["bitfinex","ETHUSD",1727247248004,3.86502963,2626.7,2626.1,9.24433999]
["bitfinex","ETHUSD",1727247248374,3.86502963,2626.7,2626.2,3.80776]
["bitfinex","ETHUSD",1727247249001,3.86502963,2626.7,2626.1,1.62869999]
["bitfinex","ETHUSD",1727247249185,3.86502963,2626.7,2626.1,5.43660999]
["bitfinex","ETHUSD",1727247249562,7.67218963,2626.7,2626.1,5.43660999]
["bitfinex","ETHUSD",1727247249800,7.7477206,2626.7,2626.1,5.43660999]
["bitfinex","ETHUSD",1727247250303,7.7477206,2626.7,2626.0,6.80803]
["bitfinex","ETHUSD",1727247250304,0.7592,2626.4,2626.0,6.80803]
["bitfinex","ETHUSD",1727247250670,0.05750631,2626.3,2626.0,6.80803]
["bitfinex","ETHUSD",1727247252975,0.05750631,2626.3,2626.1,5.43658999]
["bitfinex","ETHUSD",1727247253829,0.05750631,2626.3,2626.1,1.62869999]
["bitfinex","ETHUSD",1727247254017,0.05750631,2626.3,2626.0,3.0]
["bitfinex","ETHUSD",1727247254367,0.05750631,2626.3,2626.0,6.80803]
["bitfinex","ETHUSD",1727247254877,0.05750631,2626.3,2626.0,3.0]
["bitfinex","ETHUSD",1727247255867,0.05750631,2626.3,2626.0,6.80804]
["bitfinex","ETHUSD",1727247256068,0.05750631,2626.3,2625.9,1.62869999]
["bitfinex","ETHUSD",1727247256366,0.05750631,2626.3,2626.0,3.0]
["bitfinex","ETHUSD",1727247256809,0.05750631,2626.3,2625.9,1.62869999]
["bitfinex","ETHUSD",1727247257014,0.05750631,2626.3,2625.9,5.43687999]
["bitfinex","ETHUSD",1727247257306,0.05750631,2626.3,2626.0,3.0]
["bitfinex","ETHUSD",1727247258477,0.05750631,2626.3,2626.2,1.62869999]
["bitfinex","ETHUSD",1727247258682,0.05750631,2626.3,2626.0,8.43668999]
["bitfinex","ETHUSD",1727247262817,0.05750631,2626.3,2626.0,6.80806]
["bitfinex","ETHUSD",1727247263017,0.05750631,2626.3,2626.0,3.0]
["bitfinex","ETHUSD",1727247263521,0.05750631,2626.3,2626.0,6.80803]
["bitfinex","ETHUSD",1727247265107,0.05750631,2626.3,2626.0,3.0]
["bitfinex","ETHUSD",1727247266225,0.05750631,2626.3,2626.0,6.80803]
["bitfinex","ETHUSD",1727247269425,0.05750631,2626.3,2625.9,6.80818]
["bitfinex","ETHUSD",1727247270011,3.80817,2626.0,2625.6,0.0379541]
["bitfinex","ETHUSD",1727247270315,0.89863097,2626.2,2625.6,0.0379541]
["bitfinex","ETHUSD",1727247270316,0.8231,2625.8,2625.6,0.0379541]
["bitfinex","ETHUSD",1727247270717,0.05608191,2625.7,2625.6,0.0379541]
["bitfinex","ETHUSD",1727247271030,0.8231,2625.8,2625.6,0.0379541]
["bitfinex","ETHUSD",1727247271337,0.05599751,2625.7,2625.6,0.0379541]
["bitfinex","ETHUSD",1727247271737,0.8231,2625.8,2625.6,0.0379541]
["bitfinex","ETHUSD",1727247271980,0.05605048,2625.7,2625.6,0.0379541]
["bitfinex","ETHUSD",1727247272646,0.8231,2625.8,2625.6,0.0379541]
["bitfinex","ETHUSD",1727247272947,0.05602136,2625.7,2625.6,0.0379541]
["bitfinex","ETHUSD",1727247273732,0.8231,2625.8,2625.6,0.0379541]
["bitfinex","ETHUSD",1727247273931,0.05602136,2625.7,2625.6,3.8466041]
["bitfinex","ETHUSD",1727247274135,0.05602136,2625.7,2625.6,0.0379541]
["bitfinex","ETHUSD",1727247274437,0.0558631,2625.7,2625.6,0.0379541]
["bitfinex","ETHUSD",1727247274597,0.8231,2625.8,2625.6,0.0379541]
["bitfinex","ETHUSD",1727247274801,0.0558631,2625.7,2625.6,0.0379541]
["bitfinex","ETHUSD",1727247275002,0.8231,2625.8,2625.6,0.0379541]
["bitfinex","ETHUSD",1727247275225,0.0558631,2625.7,2625.6,0.0379541]
["bitfinex","ETHUSD",1727247275420,0.8231,2625.8,2625.6,0.0379541]
["bitfinex","ETHUSD",1727247277457,0.8231,2625.8,2625.6,3.8465941]
["bitfinex","ETHUSD",1727247277763,0.05586046,2625.7,2625.6,3.8465941]
["bitfinex","ETHUSD",1727247278121,0.8231,2625.8,2625.6,3.8465941]
["bitfinex","ETHUSD",1727247278320,0.05586046,2625.7,2625.6,3.8465941]
["bitfinex","ETHUSD",1727247278735,0.8231,2625.8,2625.6,3.8465941]
["bitfinex","ETHUSD",1727247278961,0.05586046,2625.7,2625.6,3.8465941]
["bitfinex","ETHUSD",1727247279364,0.8231,2625.8,2625.6,3.8465941]
["bitfinex","ETHUSD",1727247279563,0.05586046,2625.7,2625.6,0.0379541]
["bitfinex","ETHUSD",1727247279926,0.8231,2625.8,2625.6,0.0379541]
["bitfinex","ETHUSD",1727247280260,0.05586046,2625.7,2625.6,0.0379541]
["bitfinex","ETHUSD",1727247280438,0.8231,2625.8,2625.6,0.0379541]
["bitfinex","ETHUSD",1727247280638,0.05586046,2625.7,2625.6,0.0379541]
["bitfinex","ETHUSD",1727247280871,0.8231,2625.8,2625.6,0.0379541]
["bitfinex","ETHUSD",1727247281028,0.05586046,2625.7,2625.6,0.0379541]
["bitfinex","ETHUSD",1727247281230,0.8231,2625.8,2625.6,0.0379541]
["bitfinex","ETHUSD",1727247281567,0.05586046,2625.7,2625.6,0.0379541]
["bitfinex","ETHUSD",1727247281872,0.8231,2625.8,2625.6,0.0379541]
["bitfinex","ETHUSD",1727247282236,0.05586046,2625.7,2625.6,0.0379541]
["bitfinex","ETHUSD",1727247282437,0.8231,2625.8,2625.6,0.0379541]
["bitfinex","ETHUSD",1727247282647,0.05586046,2625.7,2625.6,0.0379541]
["bitfinex","ETHUSD",1727247282925,0.8231,2625.8,2625.6,0.0379541]
["bitfinex","ETHUSD",1727247283156,0.05586046,2625.7,2625.6,0.0379541]
["bitfinex","ETHUSD",1727247283562,0.8231,2625.8,2625.6,0.0379541]
["bitfinex","ETHUSD",1727247283883,0.05586046,2625.7,2625.6,0.0379541]
["bitfinex","ETHUSD",1727247284081,0.8231,2625.8,2625.6,0.0379541]
["bitfinex","ETHUSD",1727247284385,0.05586046,2625.7,2625.6,0.0379541]
["bitfinex","ETHUSD",1727247284749,0.07553097,2625.7,2625.6,0.0379541]
["bitfinex","ETHUSD",1727247285071,0.60202803,2625.7,2625.6,0.0379541]
["bitfinex","ETHUSD",1727247285243,4.41052803,2625.7,2625.6,0.0379541]
["bitfinex","ETHUSD",1727247285568,5.20032803,2625.7,2625.6,0.0379541]
["bitfinex","ETHUSD",1727247286377,6.82902802,2625.7,2625.6,0.0379541]
["bitfinex","ETHUSD",1727247286757,7.62524185,2625.7,2625.6,0.0379541]
["bitfinex","ETHUSD",1727247287198,6.82902802,2625.7,2625.6,0.0379541]
["bitfinex","ETHUSD",1727247287379,7.37902802,2625.7,2625.6,0.0379541]
["bitfinex","ETHUSD",1727247287549,8.57037232,2625.7,2625.6,0.0379541]
["bitfinex","ETHUSD",1727247287740,8.892639,2625.7,2625.6,0.0379541]
["bitfinex","ETHUSD",1727247288240,7.30349705,2625.7,2625.6,0.0379541]
["bitfinex","ETHUSD",1727247288575,7.94775349,2625.7,2625.6,0.0379541]
["bitfinex","ETHUSD",1727247288893,6.75349705,2625.7,2625.6,0.0379541]
["bitfinex","ETHUSD",1727247289058,7.62502141,2625.7,2625.6,0.0379541]
["bitfinex","ETHUSD",1727247290203,6.82902802,2625.7,2625.6,0.0379541]
["bitfinex","ETHUSD",1727247290493,5.20032803,2625.7,2625.6,0.0379541]
["bitfinex","ETHUSD",1727247290813,5.99632142,2625.7,2625.6,0.0379541]
["bitfinex","ETHUSD",1727247291156,5.20032803,2625.7,2625.6,0.0379541]
["bitfinex","ETHUSD",1727247292003,5.12479706,2625.7,2625.6,0.0379541]
["bitfinex","ETHUSD",1727247292365,5.20032803,2625.7,2625.6,0.0379541]
["bitfinex","ETHUSD",1727247301888,8.73783729,2625.7,2625.6,0.0379541]
["bitfinex","ETHUSD",1727247302210,9.45829971,2625.7,2625.6,0.0379541]
["bitfinex","ETHUSD",1727247302581,9.85656276,2625.7,2625.6,0.0379541]
["bitfinex","ETHUSD",1727247304086,9.457594,2625.7,2625.6,0.0379541]
["bitfinex","ETHUSD",1727247304318,8.66230632,2625.7,2625.6,0.0379541]
["bitfinex","ETHUSD",1727247305700,9.85656276,2625.7,2625.6,0.0379541]
["bitfinex","ETHUSD",1727247306100,8.66230632,2625.7,2625.6,0.0379541]
["bitfinex","ETHUSD",1727247306696,10.40656276,2625.7,2625.6,0.0379541]
["bitfinex","ETHUSD",1727247307969,5.12479706,2625.7,2625.6,0.0379541]
["bitfinex","ETHUSD",1727247308170,5.92038023,2625.7,2625.6,0.0379541]
["bitfinex","ETHUSD",1727247309283,5.9959112,2625.7,2625.6,0.0379541]
["bitfinex","ETHUSD",1727247309914,9.93209373,2625.7,2625.6,0.0379541]
["bitfinex","ETHUSD",1727247310240,9.85656276,2625.7,2625.6,0.0379541]
["bitfinex","ETHUSD",1727247310521,9.21230632,2625.7,2625.6,0.0379541]
["bitfinex","ETHUSD",1727247311276,10.80144827,2625.7,2625.6,0.0379541]
["bitfinex","ETHUSD",1727247312512,8.89711977,2625.7,2625.6,0.0379541]
["bitfinex","ETHUSD",1727247312833,12.29728234,2625.7,2625.6,0.0379541]
["bitfinex","ETHUSD",1727247313114,10.30797782,2625.7,2625.6,0.0379541]
["bitfinex","ETHUSD",1727247314443,12.69514324,2625.7,2625.6,0.0379541]
["bitfinex","ETHUSD",1727247315298,12.69624599,2625.7,2625.6,0.0379541]
["bitfinex","ETHUSD",1727247316937,10.30797782,2625.7,2625.6,0.0379541]
["bitfinex","ETHUSD",1727247317886,12.69624599,2625.7,2625.6,0.0379541]
["bitfinex","ETHUSD",1727247318294,10.30797782,2625.7,2625.6,0.0379541]
["bitfinex","ETHUSD",1727247321562,12.696623,2625.7,2625.6,0.0379541]
["bitfinex","ETHUSD",1727247324768,12.69761125,2625.7,2625.6,0.0379541]
["bitfinex","ETHUSD",1727247325364,10.30797782,2625.7,2625.6,0.0379541]
["bitfinex","ETHUSD",1727247325856,12.69761125,2625.7,2625.6,0.0379541]
["bitfinex","ETHUSD",1727247326029,10.30797782,2625.7,2625.6,0.0379541]
["bitfinex","ETHUSD",1727247326230,12.69761125,2625.7,2625.6,0.0379541]
["bitfinex","ETHUSD",1727247328231,7.65411296,2625.7,2625.6,0.0379541]
["bitfinex","ETHUSD",1727247328436,3.86431296,2625.7,2625.6,0.0379541]
["bitfinex","ETHUSD",1727247328636,5.45866488,2625.7,2625.6,0.0379541]
["bitfinex","ETHUSD",1727247329030,5.57302469,2625.7,2625.6,0.0379541]
["bitfinex","ETHUSD",1727247329234,7.56587593,2625.7,2625.6,0.0379541]
["bitfinex","ETHUSD",1727247329488,7.5662874,2625.7,2625.6,0.0379541]
["bitfinex","ETHUSD",1727247329778,8.35900096,2625.7,2625.6,0.0379541]
["bitfinex","ETHUSD",1727247330072,8.28346999,2625.7,2625.6,0.0379541]
["bitfinex","ETHUSD",1727247330282,13.67538524,2625.7,2625.6,0.0379541]
["bitfinex","ETHUSD",1727247330448,11.28346999,2625.7,2625.6,0.0379541]
["bitfinex","ETHUSD",1727247330649,9.10028923,2625.7,2625.6,0.0379541]
["bitfinex","ETHUSD",1727247330863,9.27869372,2625.7,2625.6,0.0379541]
["bitfinex","ETHUSD",1727247332484,10.40241266,2625.7,2625.6,0.0379541]
["bitfinex","ETHUSD",1727247333388,6.86431296,2625.7,2625.6,0.0379541]
["bitfinex","ETHUSD",1727247333600,3.86431296,2625.7,2625.6,0.8117541]
["bitfinex","ETHUSD",1727247333760,5.06193438,2625.7,2625.6,0.8117541]
["bitfinex","ETHUSD",1727247334099,3.86431296,2625.7,2625.6,0.8117541]
["bitfinex","ETHUSD",1727247334278,5.53660032,2625.7,2625.6,0.8117541]
["bitfinex","ETHUSD",1727247334901,7.02451474,2625.7,2625.6,0.0379541]
["bitfinex","ETHUSD",1727247335115,7.02451474,2625.7,2624.8,0.0379541]
["bitfinex","ETHUSD",1727247335116,3.80966,2624.9,2624.8,0.0379541]
["bitfinex","ETHUSD",1727247335603,12.74217567,2624.9,2624.8,0.0379541]
["bitfinex","ETHUSD",1727247336059,14.75501803,2624.9,2624.8,0.0379541]
["bitfinex","ETHUSD",1727247336263,12.36060206,2624.9,2624.8,0.0379541]
["bitfinex","ETHUSD",1727247336814,14.75501803,2624.9,2624.8,0.0379541]
["bitfinex","ETHUSD",1727247336975,12.36060206,2624.9,2624.8,0.0379541]
["bitfinex","ETHUSD",1727247340019,8.80152419,2624.9,2624.8,0.0379541]
["bitfinex","ETHUSD",1727247340214,8.40322831,2624.9,2624.8,0.0379541]
["bitfinex","ETHUSD",1727247340908,5.00485001,2624.9,2624.8,0.8348541]
["bitfinex","ETHUSD",1727247341695,5.08038098,2624.9,2624.8,0.0379541]
["bitfinex","ETHUSD",1727247341901,5.47875928,2624.9,2624.8,0.0379541]
["bitfinex","ETHUSD",1727247342078,5.52792718,2624.9,2624.8,0.0379541]
["bitfinex","ETHUSD",1727247344373,11.73350375,2624.9,2624.8,0.0379541]
["bitfinex","ETHUSD",1727247344566,11.65794772,2624.9,2624.8,0.0379541]
["bitfinex","ETHUSD",1727247345105,7.33764802,2624.9,2624.8,0.0379541]
["bitfinex","ETHUSD",1727247345269,7.41317899,2624.9,2624.8,0.0379541]
["bitfinex","ETHUSD",1727247346067,5.92641517,2624.9,2624.8,0.0379541]
["bitfinex","ETHUSD",1727247346272,5.52802076,2624.9,2624.8,0.0379541]
["bitfinex","ETHUSD",1727247346471,3.93435887,2624.9,2624.8,0.0379541]
["bitfinex","ETHUSD",1727247347557,5.52802076,2624.9,2624.8,0.0379541]
["bitfinex","ETHUSD",1727247348673,5.52827927,2624.9,2624.8,0.0379541]
["bitfinex","ETHUSD",1727247348876,5.52827927,2624.9,2624.8,8.1827638]
["bitfinex","ETHUSD",1727247348877,0.0491679,2624.9,2624.8,8.1827638]
["bitfinex","ETHUSD",1727247349183,3.80872,2625.6,2625.0,3.80948]
["bitfinex","ETHUSD",1727247349184,0.79700157,2625.4,2625.0,3.80948]
["bitfinex","ETHUSD",1727247349381,0.79700157,2625.5,2625.1,0.7969]
["bitfinex","ETHUSD",1727247349786,0.79700157,2625.5,2625.2,0.7969]
["bitfinex","ETHUSD",1727247350026,1.19541522,2625.6,2625.2,0.7969]
["bitfinex","ETHUSD",1727247350027,0.79700157,2625.8,2625.4,3.80891]
["bitfinex","ETHUSD",1727247350328,3.80823,2625.9,2625.5,0.7969]
["bitfinex","ETHUSD",1727247350543,3.80823,2625.9,2625.5,0.5420234]
["bitfinex","ETHUSD",1727247350838,0.79700157,2626.0,2625.6,0.7555]
["bitfinex","ETHUSD",1727247350974,4.60516157,2626.0,2625.6,0.7555]
["bitfinex","ETHUSD",1727247351172,8.41336157,2626.0,2625.6,0.7555]
["bitfinex","ETHUSD",1727247351405,4.60494157,2626.1,2625.7,0.7555]
["bitfinex","ETHUSD",1727247351614,0.79700157,2626.1,2625.7,0.7555]
["bitfinex","ETHUSD",1727247351816,0.07553097,2626.0,2625.7,0.7555]
["bitfinex","ETHUSD",1727247352308,3.80816,2626.0,2625.7,0.7555]
["bitfinex","ETHUSD",1727247352918,0.0376142,2625.9,2625.7,0.7555]
["bitfinex","ETHUSD",1727247354819,0.07553097,2626.1,2625.7,1.26610334]
["bitfinex","ETHUSD",1727247355115,3.88347097,2626.1,2625.7,1.26610334]
["bitfinex","ETHUSD",1727247355622,0.03783171,2626.0,2625.7,1.26610334]
["bitfinex","ETHUSD",1727247355814,0.07553097,2625.9,2625.7,0.7555]
["bitfinex","ETHUSD",1727247356216,0.0376099,2625.8,2625.7,0.7555]
["bitfinex","ETHUSD",1727247356996,3.80817,2626.0,2625.7,0.7555]
["bitfinex","ETHUSD",1727247357190,0.0376099,2625.8,2625.7,1.26613034]
["bitfinex","ETHUSD",1727247357530,3.80817,2626.0,2625.7,1.26613034]
["bitfinex","ETHUSD",1727247358033,0.03772081,2625.9,2625.7,1.26613034]
["bitfinex","ETHUSD",1727247358443,3.88339097,2626.2,2625.7,1.26613034]
["bitfinex","ETHUSD",1727247358609,0.03763268,2625.8,2625.7,1.26613034]
["bitfinex","ETHUSD",1727247358925,0.03749602,2625.8,2625.7,4.80423004]
["bitfinex","ETHUSD",1727247359124,3.80778,2626.2,2625.7,1.26613034]
["bitfinex","ETHUSD",1727247359435,3.84615209,2626.1,2625.7,0.7555]
["bitfinex","ETHUSD",1727247360147,3.8081,2626.0,2625.7,0.7555]
["bitfinex","ETHUSD",1727247360355,0.03828391,2625.9,2625.7,0.7555]
["bitfinex","ETHUSD",1727247360552,3.88389097,2625.8,2625.7,0.7555]
["bitfinex","ETHUSD",1727247360753,3.92251962,2625.8,2625.7,0.7555]
["bitfinex","ETHUSD",1727247360911,0.03862865,2625.8,2625.7,0.7555]
["bitfinex","ETHUSD",1727247362622,3.80804,2626.1,2625.7,0.7555]
["bitfinex","ETHUSD",1727247362826,0.03813321,2625.8,2625.7,0.7555]
["bitfinex","ETHUSD",1727247363037,3.80809,2626.0,2625.7,0.7555]
["bitfinex","ETHUSD",1727247363546,0.03824411,2625.9,2625.7,0.7555]
["bitfinex","ETHUSD",1727247365060,3.80787,2626.2,2625.7,0.7555]
["bitfinex","ETHUSD",1727247366122,3.8081,2626.0,2625.7,0.7555]
["bitfinex","ETHUSD",1727247367866,0.07553097,2626.1,2625.7,0.7555]
["bitfinex","ETHUSD",1727247368022,3.80795,2626.1,2625.7,0.7555]
["bitfinex","ETHUSD",1727247371130,0.03885941,2625.7,2625.2,0.7857]
["bitfinex","ETHUSD",1727247371632,3.84745941,2625.7,2625.2,0.7857]
["bitfinex","ETHUSD",1727247372166,3.80868,2625.6,2625.2,0.7857]
["bitfinex","ETHUSD",1727247372351,4.23229154,2625.5,2625.2,0.7857]
["bitfinex","ETHUSD",1727247372865,3.80908,2625.3,2625.2,0.7857]
["bitfinex","ETHUSD",1727247373027,3.80897,2625.4,2625.2,0.7857]
["bitfinex","ETHUSD",1727247373225,0.03841576,2625.3,2625.2,0.7857]
["bitfinex","ETHUSD",1727247373476,3.8093,2625.2,2624.9,0.7857]
["bitfinex","ETHUSD",1727247373858,0.03807973,2625.1,2624.9,0.7857]
["bitfinex","ETHUSD",1727247374030,3.84753973,2625.1,2624.9,0.7857]
["bitfinex","ETHUSD",1727247374861,0.03807973,2625.1,2624.9,0.7857]
["bitfinex","ETHUSD",1727247375163,3.84746973,2625.1,2624.9,0.7857]
["bitfinex","ETHUSD",1727247376929,0.03807973,2625.1,2624.9,0.7857]
["bitfinex","ETHUSD",1727247377129,3.84746973,2625.1,2624.9,0.7857]
["bitfinex","ETHUSD",1727247377372,3.80952,2625.0,2624.9,0.7857]
["bitfinex","ETHUSD",1727247377580,3.84745161,2625.0,2624.9,0.7857]
["bitfinex","ETHUSD",1727247378219,0.03793161,2625.0,2624.9,0.7857]
["bitfinex","ETHUSD",1727247378374,4.61311277,2625.0,2624.8,0.0379541]
["bitfinex","ETHUSD",1727247378575,3.88519097,2624.9,2624.8,0.0379541]
["bitfinex","ETHUSD",1727247379616,3.92294789,2624.9,2624.8,0.0379541]
["bitfinex","ETHUSD",1727247379775,7.46104759,2624.9,2624.8,0.0379541]
["bitfinex","ETHUSD",1727247380130,12.95741273,2624.9,2624.8,0.0379541]
["bitfinex","ETHUSD",1727247380277,14.71755705,2624.9,2624.8,0.0379541]
["bitfinex","ETHUSD",1727247381340,13.52519191,2624.9,2624.8,0.0379541]
["bitfinex","ETHUSD",1727247381486,14.71566063,2624.9,2624.8,0.0379541]
["bitfinex","ETHUSD",1727247381933,13.52519191,2624.9,2624.8,0.0379541]
["bitfinex","ETHUSD",1727247382245,15.1150121,2624.9,2624.8,0.0379541]
["bitfinex","ETHUSD",1727247383542,14.71543442,2624.9,2624.8,0.0379541]
["bitfinex","ETHUSD",1727247383742,13.52519191,2624.9,2624.8,0.0379541]
["bitfinex","ETHUSD",1727247383891,15.11222065,2624.9,2624.8,0.0379541]
["bitfinex","ETHUSD",1727247384451,15.11222065,2624.9,2624.0,0.0379541]
["bitfinex","ETHUSD",1727247384452,4.56483,2624.1,2624.0,0.0379541]
["bitfinex","ETHUSD",1727247384730,4.64036097,2624.1,2624.0,0.0379541]
["bitfinex","ETHUSD",1727247384969,4.67647722,2624.1,2624.0,0.0379541]
["bitfinex","ETHUSD",1727247385334,8.21457692,2624.1,2624.0,0.0379541]
["bitfinex","ETHUSD",1727247385533,8.13904595,2624.1,2624.0,0.0379541]
["bitfinex","ETHUSD",1727247385735,9.41333621,2624.1,2624.0,0.0379541]
["bitfinex","ETHUSD",1727247386739,5.87523651,2624.1,2624.0,0.0379541]
["bitfinex","ETHUSD",1727247386919,5.95076748,2624.1,2624.0,0.0379541]
["bitfinex","ETHUSD",1727247387855,9.48886718,2624.1,2624.0,0.0379541]
["bitfinex","ETHUSD",1727247388022,9.41333621,2624.1,2624.0,0.0379541]
["bitfinex","ETHUSD",1727247388859,5.87523651,2624.1,2624.0,0.0379541]
["bitfinex","ETHUSD",1727247389032,5.95076748,2624.1,2624.0,0.0379541]
["bitfinex","ETHUSD",1727247390992,10.03886718,2624.1,2624.0,0.0379541]
["bitfinex","ETHUSD",1727247391138,9.96333621,2624.1,2624.0,0.0379541]
["bitfinex","ETHUSD",1727247394158,6.42523651,2624.1,2624.0,0.0379541]
["bitfinex","ETHUSD",1727247394492,10.03886718,2624.1,2624.0,0.0379541]
["bitfinex","ETHUSD",1727247394655,9.96333621,2624.1,2624.0,0.0379541]
["bitfinex","ETHUSD",1727247395294,12.96333621,2624.1,2624.0,0.0379541]
["bitfinex","ETHUSD",1727247399612,9.42523651,2624.1,2624.0,0.0379541]
["bitfinex","ETHUSD",1727247403298,12.96333621,2624.1,2624.0,0.0379541]
["bitfinex","ETHUSD",1727247410329,9.42523651,2624.1,2624.0,0.0379541]
["bitfinex","ETHUSD",1727247410530,12.96333621,2624.1,2624.0,0.0379541]
["bitfinex","ETHUSD",1727247414609,13.7565129,2624.1,2624.0,0.0379541]
["bitfinex","ETHUSD",1727247414994,13.75537604,2624.1,2624.0,0.0379541]
["bitfinex","ETHUSD",1727247415496,14.15310125,2624.1,2624.0,0.0379541]
["bitfinex","ETHUSD",1727247415689,14.15310125,2624.1,2624.0,0.03681641]
["bitfinex","ETHUSD",1727247417207,10.61500155,2624.1,2624.0,0.03681641]
["bitfinex","ETHUSD",1727247417419,14.5496896,2624.1,2624.0,0.03681641]
["bitfinex","ETHUSD",1727247417655,14.94341113,2624.1,2624.0,0.03681641]
["bitfinex","ETHUSD",1727247418199,14.94341113,2624.1,2622.4,4.27604935]
["bitfinex","ETHUSD",1727247418200,3.81257,2622.9,2622.8,0.7766]
["bitfinex","ETHUSD",1727247418450,3.81286,2622.7,2622.6,0.7766]
["bitfinex","ETHUSD",1727247418973,3.92873702,2622.7,2622.6,0.7766]
["bitfinex","ETHUSD",1727247420252,7.46683672,2622.7,2622.4,0.8145541]
["bitfinex","ETHUSD",1727247420425,7.3512497,2622.5,2622.4,0.0379541]
["bitfinex","ETHUSD",1727247420643,11.28222817,2622.5,2622.4,0.0379541]
["bitfinex","ETHUSD",1727247420965,13.34281146,2622.5,2622.4,0.0379541]
["bitfinex","ETHUSD",1727247421169,13.74010874,2622.5,2622.4,0.0379541]
["bitfinex","ETHUSD",1727247421465,13.34203477,2622.5,2622.4,0.0379541]
["bitfinex","ETHUSD",1727247421610,11.7566972,2622.5,2622.4,0.0379541]
["bitfinex","ETHUSD",1727247422058,11.7222497,2622.5,2622.4,0.0379541]
["bitfinex","ETHUSD",1727247422283,11.7222497,2622.5,2620.7,0.7766]
["bitfinex","ETHUSD",1727247422284,3.821,2622.4,2620.7,0.7766]
["bitfinex","ETHUSD",1727247422419,10.9024097,2621.7,2620.7,0.7766]
["bitfinex","ETHUSD",1727247422776,11.69546248,2621.7,2620.7,0.7766]
["bitfinex","ETHUSD",1727247423064,10.9024097,2621.7,2621.3,0.42316024]
["bitfinex","ETHUSD",1727247423381,10.9024097,2621.7,2621.3,0.21158012]
["bitfinex","ETHUSD",1727247423382,8.18575,2621.4,2621.3,0.21158012]
["bitfinex","ETHUSD",1727247423671,11.7238497,2621.4,2621.3,0.21158012]
["bitfinex","ETHUSD",1727247424253,10.9034297,2621.0,2620.6,1.69270907]
["bitfinex","ETHUSD",1727247424460,3.8152,2621.1,2620.9,0.8145541]
["bitfinex","ETHUSD",1727247424671,3.81533,2621.0,2620.9,0.7766]
["bitfinex","ETHUSD",1727247425218,3.81533,2621.0,2620.6,1.63318858]
["bitfinex","ETHUSD",1727247425219,3.8155,2620.9,2620.6,1.63318858]
["bitfinex","ETHUSD",1727247425646,3.8155,2620.9,2620.6,1.88114582]
["bitfinex","ETHUSD",1727247425853,3.8152,2621.1,2620.6,1.88114582]
["bitfinex","ETHUSD",1727247426257,3.8152,2621.1,2620.7,0.7868]
["bitfinex","ETHUSD",1727247426861,3.5380997,2620.8,2620.6,0.84638858]
["bitfinex","ETHUSD",1727247427016,0.07553097,2621.1,2620.6,0.84638858]
["bitfinex","ETHUSD",1727247427017,3.81524,2621.1,2620.6,0.84638858]
["bitfinex","ETHUSD",1727247427216,3.8149,2621.3,2620.7,0.7868]
["bitfinex","ETHUSD",1727247427444,10.46,2621.6,2620.6,4.38448828]
["bitfinex","ETHUSD",1727247427445,10.46,2621.6,2620.9,0.7868]
["bitfinex","ETHUSD",1727247427649,0.07553097,2621.5,2620.9,0.7868]
["bitfinex","ETHUSD",1727247427921,3.81432,2621.7,2621.1,0.7868]
["bitfinex","ETHUSD",1727247428137,3.81406,2621.9,2621.4,3.5380997]
["bitfinex","ETHUSD",1727247428524,3.81406,2621.9,2621.5,0.7868]
["bitfinex","ETHUSD",1727247428861,3.81357,2622.3,2621.5,4.6014]
["bitfinex","ETHUSD",1727247429045,3.81357,2622.3,2621.7,0.7868]
["bitfinex","ETHUSD",1727247429573,7.46,2622.6,2621.9,0.7868]
["bitfinex","ETHUSD",1727247429574,3.81303,2622.6,2621.9,0.7868]
["bitfinex","ETHUSD",1727247430045,3.81334,2622.4,2621.9,0.7868]
["bitfinex","ETHUSD",1727247430421,0.07553097,2622.4,2621.9,0.7868]
["bitfinex","ETHUSD",1727247430653,0.07553097,2622.5,2621.9,4.60081]
["bitfinex","ETHUSD",1727247430850,0.07553097,2622.5,2621.7,3.81428]
["bitfinex","ETHUSD",1727247430851,0.07553097,2622.5,2622.1,0.7868]
["bitfinex","ETHUSD",1727247431031,3.81276,2622.8,2622.1,0.7868]
["bitfinex","ETHUSD",1727247431241,3.88829097,2622.8,2622.1,4.60051]
["bitfinex","ETHUSD",1727247431862,3.81288,2622.7,2622.1,0.7868]
["bitfinex","ETHUSD",1727247432067,3.81288,2622.7,2622.1,1.2928881]
["bitfinex","ETHUSD",1727247432222,3.81288,2622.7,2622.1,0.7868]
["bitfinex","ETHUSD",1727247432419,3.81288,2622.7,2622.1,4.60052]
["bitfinex","ETHUSD",1727247432682,3.81288,2622.7,2622.1,0.7868]
["bitfinex","ETHUSD",1727247432858,3.81317,2622.5,2622.1,0.7868]
["bitfinex","ETHUSD",1727247434252,3.88885097,2622.4,2622.1,0.7868]
["bitfinex","ETHUSD",1727247434691,0.07553097,2622.4,2622.1,0.7868]
["bitfinex","ETHUSD",1727247434891,3.81345,2622.3,2622.1,0.7868]
["bitfinex","ETHUSD",1727247435389,3.81317,2622.5,2622.1,0.7868]
["bitfinex","ETHUSD",1727247435560,3.88870097,2622.5,2622.1,0.7868]
["bitfinex","ETHUSD",1727247436169,3.81264,2622.9,2622.1,0.7868]
["bitfinex","ETHUSD",1727247436383,0.07553097,2622.8,2622.3,0.7868]
["bitfinex","ETHUSD",1727247436593,3.0,2623.3,2622.3,0.7868]
["bitfinex","ETHUSD",1727247436594,3.81296,2622.7,2622.3,0.7868]
["bitfinex","ETHUSD",1727247436795,0.07553097,2622.6,2622.3,0.7868]
["bitfinex","ETHUSD",1727247437149,3.88869097,2622.5,2622.3,0.7868]
["bitfinex","ETHUSD",1727247437442,3.88869097,2622.5,2621.5,7.39]
["bitfinex","ETHUSD",1727247437443,3.88895097,2622.4,2621.5,7.39]
["bitfinex","ETHUSD",1727247437974,3.81374,2622.1,2621.5,7.39]
["bitfinex","ETHUSD",1727247438356,3.88924097,2622.2,2621.5,7.39]
["bitfinex","ETHUSD",1727247438613,3.88924097,2622.2,2621.6,4.934925]
["bitfinex","ETHUSD",1727247438807,3.81371,2622.2,2621.6,4.934925]
["bitfinex","ETHUSD",1727247439591,3.81336,2622.4,2621.6,4.934925]
["bitfinex","ETHUSD",1727247439767,3.81336,2622.4,2621.8,3.81408]
["bitfinex","ETHUSD",1727247440486,3.81336,2622.4,2621.9,0.8234]
["bitfinex","ETHUSD",1727247442010,4.576002,2622.4,2621.9,0.8234]
["bitfinex","ETHUSD",1727247442324,3.81345,2622.3,2621.9,0.8234]
["bitfinex","ETHUSD",1727247443091,4.576002,2622.4,2621.9,0.8234]
["bitfinex","ETHUSD",1727247443092,3.81336,2622.4,2621.9,0.8234]
["bitfinex","ETHUSD",1727247443282,7.62677,2622.4,2621.9,0.8234]
["bitfinex","ETHUSD",1727247443880,3.81345,2622.3,2621.9,0.8234]
["bitfinex","ETHUSD",1727247445674,3.81309,2622.6,2622.0,3.8138]
["bitfinex","ETHUSD",1727247447320,3.81309,2622.6,2622.1,0.8234]
["bitfinex","ETHUSD",1727247448019,3.8128,2622.8,2622.3,3.81344]
["bitfinex","ETHUSD",1727247448218,3.8128,2622.8,2622.4,1.204744]
["bitfinex","ETHUSD",1727247448436,3.81248,2623.0,2622.4,1.204744]
["bitfinex","ETHUSD",1727247448437,7.62503,2623.0,2622.4,0.8234]
["bitfinex","ETHUSD",1727247448728,3.81261,2622.9,2622.4,4.63669]
["bitfinex","ETHUSD",1727247448880,3.81248,2623.0,2622.4,4.63669]
["bitfinex","ETHUSD",1727247449082,3.81248,2623.0,2622.5,0.47129496]
["bitfinex","ETHUSD",1727247449720,3.81232,2623.1,2622.6,3.813]
["bitfinex","ETHUSD",1727247449935,3.81221,2623.2,2622.7,0.8234]
["bitfinex","ETHUSD",1727247450228,3.81237,2623.1,2622.7,0.8234]
["bitfinex","ETHUSD",1727247450733,7.46,2623.5,2622.7,0.8234]
["bitfinex","ETHUSD",1727247450734,3.81264,2622.9,2622.7,0.8234]
["bitfinex","ETHUSD",1727247451331,3.81271,2622.8,2622.7,0.8234]
["bitfinex","ETHUSD",1727247451483,3.81307,2622.6,2622.1,0.8234]
["bitfinex","ETHUSD",1727247452020,3.81307,2622.6,2622.1,4.63711]
["bitfinex","ETHUSD",1727247452183,3.81307,2622.6,2622.2,0.84509]
["bitfinex","ETHUSD",1727247452382,0.07553097,2622.7,2622.2,0.84509]
["bitfinex","ETHUSD",1727247452607,0.07553097,2622.7,2622.2,4.65867]
["bitfinex","ETHUSD",1727247453018,3.88839097,2622.7,2622.2,4.65867]
["bitfinex","ETHUSD",1727247454211,3.81273,2622.8,2622.3,0.8234]
["bitfinex","ETHUSD",1727247454415,3.81273,2622.8,2622.3,1.752956]
["bitfinex","ETHUSD",1727247454757,3.81273,2622.8,2622.3,0.8234]
["bitfinex","ETHUSD",1727247454935,3.81259,2622.9,2622.3,0.8234]
["bitfinex","ETHUSD",1727247455147,0.07553097,2623.1,2622.7,0.7899]
["bitfinex","ETHUSD",1727247455148,3.81236,2623.1,2622.7,0.7899]
["bitfinex","ETHUSD",1727247455636,7.62477,2623.1,2622.7,0.7899]
["bitfinex","ETHUSD",1727247455842,7.62473,2623.1,2622.7,0.7899]
["bitfinex","ETHUSD",1727247456566,3.81245,2623.0,2622.7,0.7899]
["bitfinex","ETHUSD",1727247457516,7.62496,2623.0,2622.7,0.7899]
["bitfinex","ETHUSD",1727247457871,3.81245,2623.0,2622.7,0.7899]
["bitfinex","ETHUSD",1727247459364,7.62496,2623.0,2622.7,0.7899]
["bitfinex","ETHUSD",1727247459735,3.81245,2623.0,2622.7,0.7899]
["bitfinex","ETHUSD",1727247460658,3.81231,2623.1,2622.7,0.7899]
["bitfinex","ETHUSD",1727247461026,3.81245,2623.0,2622.7,0.7899]
["bitfinex","ETHUSD",1727247461221,3.81221,2623.2,2622.7,0.7899]
["bitfinex","ETHUSD",1727247461420,7.62448,2623.2,2622.7,0.7899]
["bitfinex","ETHUSD",1727247461621,3.81232,2623.1,2622.7,0.7899]
["bitfinex","ETHUSD",1727247462159,3.8126,2622.9,2622.7,0.7899]
["bitfinex","ETHUSD",1727247462522,3.81232,2623.1,2622.7,0.7899]
["bitfinex","ETHUSD",1727247462858,7.62469,2623.1,2622.7,0.7899]
["bitfinex","ETHUSD",1727247463060,3.81232,2623.1,2622.7,0.7899]
["bitfinex","ETHUSD",1727247463939,3.81266,2622.9,2622.7,0.7899]
["bitfinex","ETHUSD",1727247468236,7.62537,2622.9,2622.7,0.7899]
["bitfinex","ETHUSD",1727247468463,3.81266,2622.9,2622.7,0.7899]
["bitfinex","ETHUSD",1727247470352,3.81271,2622.8,2622.7,0.7899]
["bitfinex","ETHUSD",1727247471278,3.81266,2622.9,2622.7,0.7899]
["bitfinex","ETHUSD",1727247471455,7.62533,2622.9,2622.7,0.7899]
["bitfinex","ETHUSD",1727247471668,3.81266,2622.9,2622.7,0.7899]
["bitfinex","ETHUSD",1727247471868,7.62532,2622.9,2622.7,0.7899]
["bitfinex","ETHUSD",1727247472190,3.81266,2622.9,2622.7,0.7899]
["bitfinex","ETHUSD",1727247472488,0.46435007,2622.8,2622.3,0.7886]
["bitfinex","ETHUSD",1727247472697,3.8128,2622.8,2622.3,0.7886]
["bitfinex","ETHUSD",1727247472841,0.07553097,2622.7,2622.3,0.7886]
["bitfinex","ETHUSD",1727247473035,3.8131,2622.6,2622.3,0.7886]
["bitfinex","ETHUSD",1727247473279,3.81286,2622.7,2622.3,0.7886]
["bitfinex","ETHUSD",1727247473684,4.60456288,2622.7,2622.3,0.7886]
["bitfinex","ETHUSD",1727247473840,3.81286,2622.7,2622.3,0.7886]
["bitfinex","ETHUSD",1727247474290,4.60456288,2622.7,2622.3,0.7886]
["bitfinex","ETHUSD",1727247474669,8.41753288,2622.7,2622.3,0.7886]
["bitfinex","ETHUSD",1727247474981,0.79170288,2622.7,2622.3,0.7886]
["bitfinex","ETHUSD",1727247475183,0.79170288,2622.8,2622.3,1.31615639]
["bitfinex","ETHUSD",1727247475349,0.79170288,2622.8,2622.4,0.7886]
["bitfinex","ETHUSD",1727247475550,4.60434288,2622.9,2622.4,4.60189]
["bitfinex","ETHUSD",1727247477291,4.60434288,2622.9,2622.4,5.85817832]
["bitfinex","ETHUSD",1727247479878,3.81296,2622.7,2622.4,0.7886]
["bitfinex","ETHUSD",1727247480202,4.60466288,2622.7,2622.4,0.7886]
["bitfinex","ETHUSD",1727247480409,3.81296,2622.7,2622.4,0.7886]
["bitfinex","ETHUSD",1727247480569,4.60442288,2622.8,2622.4,0.7886]
["bitfinex","ETHUSD",1727247481080,3.81288,2622.7,2622.4,0.7886]
["bitfinex","ETHUSD",1727247481281,4.60458288,2622.7,2622.4,0.7886]
["bitfinex","ETHUSD",1727247481484,3.81288,2622.7,2622.4,0.7886]
["bitfinex","ETHUSD",1727247481711,4.60458288,2622.7,2622.4,0.7886]
["bitfinex","ETHUSD",1727247482071,3.81288,2622.7,2622.4,0.7886]
["bitfinex","ETHUSD",1727247482486,3.81325,2622.5,2622.0,0.7886]
["bitfinex","ETHUSD",1727247482691,3.81345,2622.3,2622.0,0.7886]
["bitfinex","ETHUSD",1727247483092,3.81351,2622.3,2622.0,0.7886]
["bitfinex","ETHUSD",1727247483303,7.6271,2622.3,2622.0,0.7886]
["bitfinex","ETHUSD",1727247483504,3.81373,2622.1,2622.0,0.7886]
["bitfinex","ETHUSD",1727247483830,7.70284097,2622.2,2621.9,0.67370974]
["bitfinex","ETHUSD",1727247484019,3.81376,2622.1,2621.9,0.67370974]
["bitfinex","ETHUSD",1727247484223,4.68083385,2622.2,2621.8,0.7886]
["bitfinex","ETHUSD",1727247484224,4.60530288,2622.2,2621.8,0.7886]
["bitfinex","ETHUSD",1727247484434,3.81389,2622.0,2621.5,0.67372261]
["bitfinex","ETHUSD",1727247484579,3.81389,2622.0,2621.3,14.74858113]
["bitfinex","ETHUSD",1727247484580,8.52063097,2622.0,2621.6,0.7886]
["bitfinex","ETHUSD",1727247484786,4.68140385,2621.9,2621.6,0.7886]
["bitfinex","ETHUSD",1727247485018,3.81425,2621.8,2621.4,1.46238817]
["bitfinex","ETHUSD",1727247485223,4.60587288,2621.9,2621.4,1.46238817]
["bitfinex","ETHUSD",1727247485224,4.60587288,2621.9,2621.4,0.7886]
["bitfinex","ETHUSD",1727247485682,4.60587288,2621.9,2621.4,4.60326]
["bitfinex","ETHUSD",1727247485881,3.81417,2621.9,2621.5,0.67361887]
["bitfinex","ETHUSD",1727247486192,5.00092339,2622.1,2621.6,3.81438]
["bitfinex","ETHUSD",1727247486193,5.79262627,2622.1,2621.6,3.81438]
["bitfinex","ETHUSD",1727247486505,4.60553288,2622.1,2621.6,3.81438]
["bitfinex","ETHUSD",1727247487284,5.39129288,2622.2,2621.7,3.8143]
["bitfinex","ETHUSD",1727247487898,3.81446,2621.6,2621.5,0.0052933]
["bitfinex","ETHUSD",1727247488291,3.88999097,2621.6,2621.5,0.0052933]
["bitfinex","ETHUSD",1727247488505,5.09550328,2621.6,2621.5,0.0052933]
["bitfinex","ETHUSD",1727247488705,6.28259667,2621.6,2621.5,0.0052933]
["bitfinex","ETHUSD",1727247489125,12.97519441,2621.6,2621.5,0.0052933]
["bitfinex","ETHUSD",1727247489317,14.89215273,2621.6,2621.5,0.0052933]
["bitfinex","ETHUSD",1727247490029,12.89966344,2621.6,2621.5,0.0052933]
["bitfinex","ETHUSD",1727247490259,9.35597231,2621.6,2621.5,0.0052933]
["bitfinex","ETHUSD",1727247490771,10.94567681,2621.6,2621.5,0.0052933]
["bitfinex","ETHUSD",1727247491071,10.94558891,2621.6,2621.5,0.0052933]
["bitfinex","ETHUSD",1727247491427,9.35597231,2621.6,2621.5,0.0052933]
["bitfinex","ETHUSD",1727247491651,10.94558891,2621.6,2621.5,0.0052933]
["bitfinex","ETHUSD",1727247492159,10.54733158,2621.6,2621.5,0.0052933]
["bitfinex","ETHUSD",1727247492665,9.35597231,2621.6,2621.5,0.0052933]
["bitfinex","ETHUSD",1727247492874,10.54733158,2621.6,2621.5,0.0052933]
["bitfinex","ETHUSD",1727247493329,9.35597231,2621.6,2621.5,0.0052933]
["bitfinex","ETHUSD",1727247493529,6.59946428,2621.6,2621.5,0.0052933]
["bitfinex","ETHUSD",1727247493776,3.81446,2621.6,2621.5,0.0052933]
["bitfinex","ETHUSD",1727247493947,3.81432,2621.7,2621.5,0.0052933]
["bitfinex","ETHUSD",1727247494273,3.81405,2621.9,2621.5,0.8065933]
["bitfinex","ETHUSD",1727247494473,3.81375,2622.1,2621.5,0.8065933]
["bitfinex","ETHUSD",1727247495033,3.81375,2622.1,2621.5,1.62309674]
["bitfinex","ETHUSD",1727247495342,3.81374,2622.1,2621.5,1.62309674]
["bitfinex","ETHUSD",1727247495575,3.81403,2621.9,2621.5,1.62309674]
["bitfinex","ETHUSD",1727247495784,0.07553097,2621.8,2621.5,0.8065933]
["bitfinex","ETHUSD",1727247495932,3.81435,2621.7,2621.5,0.0052933]
["bitfinex","ETHUSD",1727247496679,3.81446,2621.6,2621.5,0.0052933]
["bitfinex","ETHUSD",1727247496838,3.88999097,2621.6,2621.5,0.0052933]
["bitfinex","ETHUSD",1727247497699,3.81446,2621.6,2621.5,0.0052933]
["bitfinex","ETHUSD",1727247499285,3.88999097,2621.6,2621.5,0.0052933]
["bitfinex","ETHUSD",1727247500679,3.81446,2621.6,2621.5,0.0052933]
["bitfinex","ETHUSD",1727247502305,4.62488739,2621.6,2621.5,0.0052933]
["bitfinex","ETHUSD",1727247502910,4.70041836,2621.6,2621.5,0.0052933]
["bitfinex","ETHUSD",1727247504508,4.62488739,2621.6,2621.5,0.0052933]
["bitfinex","ETHUSD",1727247504913,4.70041836,2621.6,2621.5,0.0052933]
["bitfinex","ETHUSD",1727247506999,5.51041836,2621.6,2621.5,0.0052933]
["bitfinex","ETHUSD",1727247507818,12.60410949,2621.6,2621.5,0.0052933]
["bitfinex","ETHUSD",1727247508097,12.52857852,2621.6,2621.5,0.0052933]
["bitfinex","ETHUSD",1727247510537,8.98488739,2621.6,2621.5,0.0052933]
["bitfinex","ETHUSD",1727247511150,8.43488739,2621.6,2621.5,0.0052933]
["bitfinex","ETHUSD",1727247511649,7.62488739,2621.6,2621.5,0.0052933]
["bitfinex","ETHUSD",1727247511800,3.81446,2621.6,2621.5,0.0052933]
["bitfinex","ETHUSD",1727247512002,3.81435,2621.7,2621.5,0.0052933]
["bitfinex","ETHUSD",1727247512412,3.81446,2621.6,2621.5,0.0052933]
["bitfinex","ETHUSD",1727247513046,3.81405,2621.9,2621.5,0.0052933]
["bitfinex","ETHUSD",1727247513375,3.81425,2621.8,2621.5,0.0052933]
["bitfinex","ETHUSD",1727247513952,3.81434,2621.7,2621.5,0.0052933]
["bitfinex","ETHUSD",1727247516271,3.81434,2621.7,2621.6,0.7634]
["bitfinex","ETHUSD",1727247516692,3.81405,2621.9,2621.6,0.7634]
["bitfinex","ETHUSD",1727247516989,3.81424,2621.8,2621.6,0.7634]
["bitfinex","ETHUSD",1727247517864,3.81405,2621.9,2621.6,0.7634]
["bitfinex","ETHUSD",1727247517865,7.62819,2621.9,2621.6,0.7634]
["bitfinex","ETHUSD",1727247518054,3.81419,2621.8,2621.6,0.7634]
["bitfinex","ETHUSD",1727247518990,3.81405,2621.9,2621.6,0.7634]
["bitfinex","ETHUSD",1727247519154,11.25349197,2622.3,2621.7,7.35791113]
["bitfinex","ETHUSD",1727247519155,4.60701197,2622.3,2621.7,7.35791113]
["bitfinex","ETHUSD",1727247519375,4.60701197,2622.3,2621.7,11.24840995]
["bitfinex","ETHUSD",1727247519549,5.83448927,2622.5,2621.9,3.54369113]
["bitfinex","ETHUSD",1727247519550,3.81323,2622.5,2621.9,3.54369113]
["bitfinex","ETHUSD",1727247519794,3.81323,2622.5,2621.9,7.35762113]
["bitfinex","ETHUSD",1727247519975,3.81337,2622.4,2622.1,0.7634]
["bitfinex","ETHUSD",1727247520149,3.81323,2622.5,2622.1,0.7634]
["bitfinex","ETHUSD",1727247520884,3.81335,2622.4,2622.1,0.7634]
["bitfinex","ETHUSD",1727247521986,3.81345,2622.3,2622.1,0.7634]
["bitfinex","ETHUSD",1727247523301,7.62652,2622.5,2622.1,0.7634]
["bitfinex","ETHUSD",1727247523515,3.81338,2622.4,2622.1,0.7634]
["bitfinex","ETHUSD",1727247524122,3.81323,2622.5,2621.8,0.0762738]
["bitfinex","ETHUSD",1727247524324,3.81354,2622.3,2621.8,0.7634]
["bitfinex","ETHUSD",1727247525583,3.81354,2622.3,2621.8,4.57757]
["bitfinex","ETHUSD",1727247525785,5.06740417,2622.5,2621.8,4.57744]
["bitfinex","ETHUSD",1727247525984,8.41934197,2622.7,2622.1,0.7634]
["bitfinex","ETHUSD",1727247526285,3.81287,2622.7,2622.1,4.65329655]
["bitfinex","ETHUSD",1727247526486,5.79746124,2622.9,2622.4,0.7634]
["bitfinex","ETHUSD",1727247526682,3.8128,2622.8,2622.4,0.7634]
["bitfinex","ETHUSD",1727247526930,3.81259,2622.9,2622.4,0.7634]
["bitfinex","ETHUSD",1727247527141,0.79349197,2623.0,2622.4,4.57669]
["bitfinex","ETHUSD",1727247527289,0.79349197,2623.0,2622.5,3.81303]
["bitfinex","ETHUSD",1727247527493,3.81229,2623.1,2622.6,0.7634]
["bitfinex","ETHUSD",1727247528117,0.79349197,2623.3,2622.6,0.7634]
["bitfinex","ETHUSD",1727247528118,3.81258,2622.9,2622.6,0.7634]
["bitfinex","ETHUSD",1727247528372,3.88829097,2622.8,2622.6,0.7634]
["bitfinex","ETHUSD",1727247528651,3.88829097,2622.8,2622.1,3.81367]
["bitfinex","ETHUSD",1727247528652,3.88829097,2622.8,2622.2,4.57689]
["bitfinex","ETHUSD",1727247528869,7.62526,2622.9,2622.3,3.81343]
["bitfinex","ETHUSD",1727247529368,3.81275,2622.8,2622.3,3.81343]
["bitfinex","ETHUSD",1727247529922,3.81258,2622.9,2622.3,3.81343]
["bitfinex","ETHUSD",1727247530260,3.81258,2622.9,2622.4,0.7557]
["bitfinex","ETHUSD",1727247530443,3.81258,2622.9,2622.4,4.56899]
["bitfinex","ETHUSD",1727247530820,3.81235,2623.1,2622.5,3.81313]
["bitfinex","ETHUSD",1727247531318,4.60555197,2623.3,2622.7,4.56844]
["bitfinex","ETHUSD",1727247531535,4.60555197,2623.3,2622.8,3.8126]
["bitfinex","ETHUSD",1727247531536,0.79349197,2623.3,2622.8,3.8126]
["bitfinex","ETHUSD",1727247531737,3.81187,2623.4,2622.8,3.8126]
["bitfinex","ETHUSD",1727247531992,3.81174,2623.5,2622.9,7.35617113]
["bitfinex","ETHUSD",1727247532279,3.81174,2623.5,2623.0,0.7557]
["bitfinex","ETHUSD",1727247532687,3.81174,2623.5,2623.0,4.56804]
["bitfinex","ETHUSD",1727247532839,3.81174,2623.5,2623.0,0.7557]
["bitfinex","ETHUSD",1727247533198,4.60486197,2623.8,2623.3,3.54369113]
["bitfinex","ETHUSD",1727247533355,3.81149,2623.7,2623.4,0.7557]
["bitfinex","ETHUSD",1727247534253,3.81164,2623.6,2623.4,0.7557]
["bitfinex","ETHUSD",1727247534881,3.81149,2623.7,2623.4,0.7557]
["bitfinex","ETHUSD",1727247535638,7.62304,2623.7,2623.4,0.7557]
["bitfinex","ETHUSD",1727247535842,3.81149,2623.7,2623.4,0.7557]
["bitfinex","ETHUSD",1727247536083,4.75804619,2623.7,2623.4,0.7557]
["bitfinex","ETHUSD",1727247537144,3.81156,2623.6,2623.1,0.7557]
["bitfinex","ETHUSD",1727247537346,3.81194,2623.4,2623.1,0.7557]
["bitfinex","ETHUSD",1727247537563,3.812,2623.3,2623.1,0.7557]
["bitfinex","ETHUSD",1727247537845,3.81194,2623.4,2623.1,0.7557]
["bitfinex","ETHUSD",1727247538045,3.81199,2623.3,2623.1,0.7557]
["bitfinex","ETHUSD",1727247538277,5.00419708,2623.4,2623.1,0.7557]
["bitfinex","ETHUSD",1727247538462,1.11672611,2623.4,2623.1,0.7557]
["bitfinex","ETHUSD",1727247538789,3.81213,2623.2,2622.6,0.7557]
["bitfinex","ETHUSD",1727247540273,7.62435,2623.2,2622.6,0.7557]
["bitfinex","ETHUSD",1727247540511,3.81229,2623.1,2622.6,0.7557]
["bitfinex","ETHUSD",1727247541016,4.651495,2623.2,2622.6,0.7557]
["bitfinex","ETHUSD",1727247542059,0.839365,2623.2,2622.6,0.7557]
["bitfinex","ETHUSD",1727247542258,0.84483097,2623.4,2622.6,0.7557]
["bitfinex","ETHUSD",1727247542462,3.81221,2623.2,2622.6,0.7557]
["bitfinex","ETHUSD",1727247543091,3.81229,2623.1,2622.6,0.7557]
["bitfinex","ETHUSD",1727247543531,3.81221,2623.2,2622.6,0.7557]
["bitfinex","ETHUSD",1727247544540,3.81243,2623.0,2622.6,0.7557]
["bitfinex","ETHUSD",1727247544891,3.81257,2622.9,2622.6,0.7557]
["bitfinex","ETHUSD",1727247545439,4.00184213,2623.2,2622.6,0.7557]
["bitfinex","ETHUSD",1727247545440,4.270361,2623.2,2622.6,0.7557]
["bitfinex","ETHUSD",1727247545645,3.81221,2623.2,2622.6,0.7557]
["bitfinex","ETHUSD",1727247546091,3.81221,2623.2,2622.6,0.83194883]
["bitfinex","ETHUSD",1727247546291,3.81221,2623.2,2622.6,0.7557]
["bitfinex","ETHUSD",1727247546953,3.81229,2623.1,2622.6,0.7557]
["bitfinex","ETHUSD",1727247547941,3.81243,2623.0,2622.6,0.7557]
["bitfinex","ETHUSD",1727247548151,3.81221,2623.2,2622.6,0.7557]
["bitfinex","ETHUSD",1727247548152,4.193501,2623.1,2622.6,0.7557]
["bitfinex","ETHUSD",1727247550124,0.381221,2623.1,2622.6,0.7557]
["bitfinex","ETHUSD",1727247550356,7.62444,2623.2,2622.6,0.7557]
["bitfinex","ETHUSD",1727247550636,3.81221,2623.2,2622.6,0.7557]
["bitfinex","ETHUSD",1727247552650,3.81234,2623.1,2622.6,0.7557]
["bitfinex","ETHUSD",1727247554137,7.69996097,2623.2,2622.6,0.7557]
["bitfinex","ETHUSD",1727247554540,3.81233,2623.1,2622.6,0.7557]
["bitfinex","ETHUSD",1727247555758,3.81243,2623.0,2622.6,0.7557]
["bitfinex","ETHUSD",1727247555955,8.082581,2623.2,2622.6,0.7557]
["bitfinex","ETHUSD",1727247556123,7.62443,2623.2,2622.6,0.7557]
["bitfinex","ETHUSD",1727247556529,7.62447,2623.2,2622.6,0.7557]
["bitfinex","ETHUSD",1727247556830,3.81257,2622.9,2622.6,0.7557]
["bitfinex","ETHUSD",1727247557730,3.81232,2623.1,2622.6,0.7557]
["bitfinex","ETHUSD",1727247557928,3.81244,2623.0,2622.6,0.7557]
["bitfinex","ETHUSD",1727247562723,3.81229,2623.1,2622.6,0.7557]
["bitfinex","ETHUSD",1727247563355,3.81214,2623.2,2622.6,5.025538]
["bitfinex","ETHUSD",1727247564220,3.81214,2623.2,2622.6,5.69661959]
["bitfinex","ETHUSD",1727247565070,6.81207,2623.3,2622.7,3.81283]
["bitfinex","ETHUSD",1727247565872,6.81207,2623.3,2622.7,4.48577649]
["bitfinex","ETHUSD",1727247566163,3.81195,2623.4,2622.9,0.8119]
["bitfinex","ETHUSD",1727247566372,3.8121,2623.3,2622.9,0.8119]
["bitfinex","ETHUSD",1727247566660,7.62394,2623.4,2622.9,0.8119]
["bitfinex","ETHUSD",1727247567053,3.812,2623.3,2622.9,0.8119]
["bitfinex","ETHUSD",1727247567836,0.79349197,2623.4,2622.9,1.34931258]
["bitfinex","ETHUSD",1727247568163,0.79349197,2623.5,2623.0,0.8119]
["bitfinex","ETHUSD",1727247568363,4.60514197,2623.6,2623.0,0.8119]
["bitfinex","ETHUSD",1727247568564,4.60520197,2623.5,2623.0,0.8119]
["bitfinex","ETHUSD",1727247568730,4.60520197,2623.5,2623.0,1.66323126]
["bitfinex","ETHUSD",1727247569971,4.60520197,2623.5,2623.1,0.07623591]
["bitfinex","ETHUSD",1727247570290,4.60520197,2623.5,2623.0,1.66323126]
["bitfinex","ETHUSD",1727247571437,0.79349197,2623.4,2623.0,1.66323126]
["bitfinex","ETHUSD",1727247572941,0.79349197,2623.4,2623.1,0.67385991]
["bitfinex","ETHUSD",1727247573248,0.79349197,2623.4,2623.0,1.66323126]
["bitfinex","ETHUSD",1727247573450,0.79349197,2623.4,2623.1,0.67387231]
["bitfinex","ETHUSD",1727247573691,0.79349197,2623.4,2623.0,1.66323126]
["bitfinex","ETHUSD",1727247573901,0.79349197,2623.4,2623.1,0.67387226]
["bitfinex","ETHUSD",1727247574193,5.00305927,2623.5,2623.0,1.66323126]
["bitfinex","ETHUSD",1727247574194,4.60519197,2623.5,2623.0,1.66323126]
["bitfinex","ETHUSD",1727247574366,4.60519197,2623.5,2623.1,0.67387234]
["bitfinex","ETHUSD",1727247574693,0.79349197,2623.4,2623.0,1.73946689]
["bitfinex","ETHUSD",1727247574896,4.60544197,2623.4,2623.0,0.8119]
["bitfinex","ETHUSD",1727247575188,3.81214,2623.2,2623.0,0.8119]
["bitfinex","ETHUSD",1727247575899,4.60563197,2623.2,2623.0,0.8119]
["bitfinex","ETHUSD",1727247578079,3.81271,2622.8,2622.7,0.7516]
["bitfinex","ETHUSD",1727247578284,3.81271,2622.8,2622.3,0.7516]
["bitfinex","ETHUSD",1727247578469,3.81271,2622.8,2622.3,1.37155084]
["bitfinex","ETHUSD",1727247579177,4.61115328,2622.8,2622.3,1.37155084]
["bitfinex","ETHUSD",1727247579802,3.81294,2622.7,2622.3,1.37155084]
["bitfinex","ETHUSD",1727247580159,4.61115328,2622.8,2622.3,1.37155084]
["bitfinex","ETHUSD",1727247580360,3.81289,2622.7,2622.3,1.37155084]
["bitfinex","ETHUSD",1727247580972,3.81289,2622.7,2622.4,0.42137938]
["bitfinex","ETHUSD",1727247581384,3.81303,2622.6,2622.5,0.42137938]
["bitfinex","ETHUSD",1727247582464,3.813,2622.6,2622.5,0.42142065]
["bitfinex","ETHUSD",1727247582667,4.61133328,2622.7,2622.3,0.7516]
["bitfinex","ETHUSD",1727247582961,3.81302,2622.6,2622.3,0.7516]
["bitfinex","ETHUSD",1727247583361,3.81302,2622.6,2622.4,0.42141669]
["bitfinex","ETHUSD",1727247584103,3.81302,2622.6,2622.5,0.42141669]
["bitfinex","ETHUSD",1727247584331,4.77459126,2622.6,2622.5,0.42141669]
["bitfinex","ETHUSD",1727247584540,5.57303454,2622.6,2622.5,0.42141669]
["bitfinex","ETHUSD",1727247584710,3.81353,2622.3,2622.1,0.7516]
["bitfinex","ETHUSD",1727247585339,3.81352,2622.3,2622.1,0.7516]
["bitfinex","ETHUSD",1727247586096,4.61149896,2622.5,2622.1,0.7516]
["bitfinex","ETHUSD",1727247586307,3.81346,2622.3,2622.1,0.7516]
["bitfinex","ETHUSD",1727247587442,4.61149896,2622.5,2622.1,0.7516]
["bitfinex","ETHUSD",1727247587625,3.81324,2622.5,2622.1,0.7516]
["bitfinex","ETHUSD",1727247587973,3.81343,2622.4,2622.1,0.7516]
["bitfinex","ETHUSD",1727247590337,0.79825896,2622.6,2622.1,0.7516]
["bitfinex","ETHUSD",1727247590503,3.81331,2622.4,2622.1,0.7516]
["bitfinex","ETHUSD",1727247591818,3.81328,2622.5,2622.1,0.7516]
["bitfinex","ETHUSD",1727247592049,3.81328,2622.5,2622.1,1.208162]
["bitfinex","ETHUSD",1727247593612,3.81301,2622.6,2622.1,5.021882]
["bitfinex","ETHUSD",1727247593811,3.81301,2622.6,2622.1,1.208162]
["bitfinex","ETHUSD",1727247595245,4.61121896,2622.7,2622.1,1.208162]
["bitfinex","ETHUSD",1727247595413,3.81315,2622.5,2622.1,1.208162]
["bitfinex","ETHUSD",1727247597814,3.81315,2622.5,2622.1,0.7516]
["bitfinex","ETHUSD",1727247598148,3.81335,2622.4,2622.1,0.7516]
["bitfinex","ETHUSD",1727247600126,3.81315,2622.5,2622.1,0.7516]
["bitfinex","ETHUSD",1727247600326,3.8133,2622.4,2622.1,0.7516]
["bitfinex","ETHUSD",1727247600556,4.6282,2622.4,2621.8,0.8246]
["bitfinex","ETHUSD",1727247600734,3.81375,2622.1,2621.8,0.8246]
["bitfinex","ETHUSD",1727247601139,3.8139,2622.0,2621.8,0.8246]
["bitfinex","ETHUSD",1727247601566,3.81392,2622.0,2621.8,0.8246]
["bitfinex","ETHUSD",1727247601860,3.814,2622.0,2621.8,0.8246]
["bitfinex","ETHUSD",1727247603243,3.81375,2622.1,2621.8,0.8246]
["bitfinex","ETHUSD",1727247603441,3.81402,2621.9,2621.6,0.8246]
["bitfinex","ETHUSD",1727247604164,3.81425,2621.8,2621.6,0.8246]
["bitfinex","ETHUSD",1727247604669,7.62814,2621.9,2621.6,0.8246]
["bitfinex","ETHUSD",1727247604824,3.81402,2621.9,2621.6,0.8246]
["bitfinex","ETHUSD",1727247605029,3.81418,2621.8,2621.6,0.8246]
["bitfinex","ETHUSD",1727247605262,3.81391,2622.0,2621.6,0.8246]
["bitfinex","ETHUSD",1727247605770,3.81406,2621.9,2621.6,0.8246]
["bitfinex","ETHUSD",1727247606238,3.81383,2622.1,2621.6,1.58906033]
["bitfinex","ETHUSD",1727247606981,7.62767,2622.1,2621.6,1.58906033]
["bitfinex","ETHUSD",1727247607180,7.62766,2622.1,2621.6,1.58906033]
["bitfinex","ETHUSD",1727247607382,3.81383,2622.1,2621.6,1.58906033]
["bitfinex","ETHUSD",1727247607681,3.81383,2622.1,2621.7,0.84088936]
["bitfinex","ETHUSD",1727247607887,3.81362,2622.2,2621.7,0.84088936]
["bitfinex","ETHUSD",1727247608086,3.81362,2622.2,2621.8,0.8002]
["bitfinex","ETHUSD",1727247608474,3.81353,2622.3,2621.9,0.55316727]
["bitfinex","ETHUSD",1727247608848,4.61146896,2622.5,2621.9,0.62944057]
["bitfinex","ETHUSD",1727247609084,2.01115927,2622.7,2621.9,0.62944057]
["bitfinex","ETHUSD",1727247609085,3.81291,2622.7,2622.1,0.8002]
["bitfinex","ETHUSD",1727247609270,3.81291,2622.7,2622.0,3.54369113]
["bitfinex","ETHUSD",1727247609271,0.79825896,2622.9,2622.3,0.8002]
["bitfinex","ETHUSD",1727247609588,3.81296,2622.7,2622.3,0.8002]
["bitfinex","ETHUSD",1727247609954,3.81273,2622.8,2622.3,1.31263155]
["bitfinex","ETHUSD",1727247610156,3.81266,2622.9,2622.3,1.38888683]
["bitfinex","ETHUSD",1727247610360,3.81272,2622.8,2622.4,0.56367459]
["bitfinex","ETHUSD",1727247610757,3.81266,2622.9,2622.4,0.56367459]
["bitfinex","ETHUSD",1727247611290,3.81266,2622.9,2622.5,0.8002]
["bitfinex","ETHUSD",1727247611800,4.61062896,2623.1,2622.5,0.8002]
["bitfinex","ETHUSD",1727247611801,3.81237,2623.1,2622.5,3.88927527]
["bitfinex","ETHUSD",1727247611968,7.62474,2623.1,2622.6,5.14355523]
["bitfinex","ETHUSD",1727247612157,3.81237,2623.1,2622.6,1.5998641]
["bitfinex","ETHUSD",1727247612353,7.62476,2623.1,2622.6,1.5998641]
["bitfinex","ETHUSD",1727247612862,3.81237,2623.1,2622.6,1.5998641]
["bitfinex","ETHUSD",1727247613299,7.62474,2623.1,2622.6,1.5998641]
["bitfinex","ETHUSD",1727247613779,3.81237,2623.1,2622.6,1.5998641]
["bitfinex","ETHUSD",1727247614293,3.81208,2623.3,2622.8,0.8002]
["bitfinex","ETHUSD",1727247614598,3.81208,2623.3,2622.8,0.87644067]
["bitfinex","ETHUSD",1727247614599,3.81214,2623.2,2622.8,0.87644067]
["bitfinex","ETHUSD",1727247614800,3.81214,2623.2,2622.8,0.8002]
["bitfinex","ETHUSD",1727247616454,3.8123,2623.1,2622.8,0.8002]
["bitfinex","ETHUSD",1727247616793,3.81264,2622.9,2622.5,0.8002]
["bitfinex","ETHUSD",1727247617100,3.81279,2622.8,2622.5,0.8002]
["bitfinex","ETHUSD",1727247617469,3.8129,2622.7,2622.5,0.8002]
["bitfinex","ETHUSD",1727247617792,3.81264,2622.9,2622.5,0.8002]
["bitfinex","ETHUSD",1727247617953,3.81288,2622.7,2622.5,0.8002]
["bitfinex","ETHUSD",1727247618209,3.81318,2622.5,2622.3,7.39]
["bitfinex","ETHUSD",1727247618506,0.63882785,2622.7,2622.0,0.8002]
["bitfinex","ETHUSD",1727247618507,0.8198,2622.6,2622.0,0.8002]
["bitfinex","ETHUSD",1727247618705,3.81373,2622.1,2622.0,0.8002]
["bitfinex","ETHUSD",1727247618904,3.81373,2622.1,2621.6,0.8002]
["bitfinex","ETHUSD",1727247619141,7.62759,2622.1,2621.7,0.46200133]
["bitfinex","ETHUSD",1727247619338,3.81373,2622.1,2621.7,0.46200133]
["bitfinex","ETHUSD",1727247619539,4.36349113,2622.1,2621.5,0.0052933]
["bitfinex","ETHUSD",1727247619768,3.81441,2621.7,2621.5,0.0052933]
["bitfinex","ETHUSD",1727247620830,7.62886,2621.7,2621.5,0.0052933]
["bitfinex","ETHUSD",1727247621035,3.81441,2621.7,2621.5,0.0052933]
["bitfinex","ETHUSD",1727247621972,3.81446,2621.6,2621.5,0.0052933]
["bitfinex","ETHUSD",1727247622177,4.61066,2621.6,2621.5,0.0052933]
["bitfinex","ETHUSD",1727247625641,4.195851,2621.7,2621.5,0.0052933]
["bitfinex","ETHUSD",1727247625646,8.80343823,2622.1,2621.5,0.7666933]
["bitfinex","ETHUSD",1727247625748,3.81406,2621.9,2621.5,0.7666933]
["bitfinex","ETHUSD",1727247626506,3.81382,2622.1,2621.5,4.65748429]
["bitfinex","ETHUSD",1727247626657,7.62764,2622.1,2621.5,4.5812033]
["bitfinex","ETHUSD",1727247626858,7.62764,2622.1,2621.6,0.45812033]
["bitfinex","ETHUSD",1727247626859,3.81388,2622.0,2621.6,0.45812033]
["bitfinex","ETHUSD",1727247627387,3.81382,2622.1,2621.6,0.45812033]
["bitfinex","ETHUSD",1727247628105,3.81382,2622.1,2621.6,0.53439495]
["bitfinex","ETHUSD",1727247628587,3.81382,2622.1,2621.6,4.34883495]
["bitfinex","ETHUSD",1727247628796,3.81382,2622.1,2621.7,0.89300382]
["bitfinex","ETHUSD",1727247630190,3.81352,2622.3,2621.7,4.70728382]
["bitfinex","ETHUSD",1727247630396,4.61143896,2622.5,2622.0,3.81385]
["bitfinex","ETHUSD",1727247630566,3.81307,2622.6,2622.1,4.5751]
["bitfinex","ETHUSD",1727247631099,3.81324,2622.5,2622.1,0.7614]
["bitfinex","ETHUSD",1727247631259,1.98961823,2622.9,2622.1,4.38135353]
["bitfinex","ETHUSD",1727247631463,3.81296,2622.7,2622.2,0.51171076]
["bitfinex","ETHUSD",1727247631751,3.81296,2622.7,2622.2,4.40153911]
["bitfinex","ETHUSD",1727247632406,3.81275,2622.8,2622.3,3.81343]
["bitfinex","ETHUSD",1727247632414,3.81275,2622.8,2622.5,0.7614]
["bitfinex","ETHUSD",1727247634858,3.81265,2622.9,2622.5,0.7614]
["bitfinex","ETHUSD",1727247635254,3.81235,2623.1,2622.5,0.7614]
["bitfinex","ETHUSD",1727247635594,3.81244,2623.0,2622.6,0.07625082]
["bitfinex","ETHUSD",1727247635713,3.81258,2622.9,2622.6,0.07625082]
["bitfinex","ETHUSD",1727247636005,3.81244,2623.0,2622.6,0.07625082]
["bitfinex","ETHUSD",1727247637768,7.62495,2623.0,2622.6,0.07625082]
["bitfinex","ETHUSD",1727247637967,3.81244,2623.0,2622.6,0.07625082]
["bitfinex","ETHUSD",1727247638376,3.81258,2622.9,2622.6,0.07625082]
["bitfinex","ETHUSD",1727247638561,3.81244,2623.0,2622.6,0.5413419]
["bitfinex","ETHUSD",1727247638775,3.81244,2623.0,2622.6,0.07625082]
["bitfinex","ETHUSD",1727247639256,3.81257,2622.9,2622.6,0.07625082]
["bitfinex","ETHUSD",1727247639459,3.81272,2622.8,2622.5,0.7614]
["bitfinex","ETHUSD",1727247639767,3.81286,2622.7,2622.5,0.7614]
["bitfinex","ETHUSD",1727247640101,3.81309,2622.6,2622.3,0.7839]
["bitfinex","ETHUSD",1727247640643,3.81281,2622.8,2622.3,0.7839]
["bitfinex","ETHUSD",1727247640644,7.62566,2622.8,2622.3,0.7839]
["bitfinex","ETHUSD",1727247640751,3.81281,2622.8,2622.3,1.99225124]
["bitfinex","ETHUSD",1727247641297,7.62564,2622.8,2622.3,5.80568124]
["bitfinex","ETHUSD",1727247641601,3.81281,2622.8,2622.4,0.94780236]
["bitfinex","ETHUSD",1727247642587,7.62562,2622.8,2622.4,0.94780236]
["bitfinex","ETHUSD",1727247642771,3.81223,2623.2,2622.8,0.7839]
["bitfinex","ETHUSD",1727247642996,3.81223,2623.2,2622.8,1.31981725]
["bitfinex","ETHUSD",1727247643269,3.81223,2623.2,2622.8,0.86014325]
["bitfinex","ETHUSD",1727247646510,3.81213,2623.3,2622.8,4.67285325]
["bitfinex","ETHUSD",1727247646695,3.81213,2623.3,2622.8,0.86014325]
["bitfinex","ETHUSD",1727247646893,3.81212,2623.3,2622.8,0.86014325]
["bitfinex","ETHUSD",1727247647718,7.62421,2623.3,2622.8,0.86014325]
["bitfinex","ETHUSD",1727247648405,3.81177,2623.5,2622.9,0.7839]
["bitfinex","ETHUSD",1727247648700,1.54835896,2623.6,2623.3,0.7839]
["bitfinex","ETHUSD",1727247648701,0.79825896,2623.6,2623.3,0.7839]
["bitfinex","ETHUSD",1727247649028,3.81159,2623.6,2623.3,0.7839]
["bitfinex","ETHUSD",1727247649225,3.81142,2623.7,2623.3,1.243504]
["bitfinex","ETHUSD",1727247649425,3.81129,2623.8,2623.3,1.243504]
["bitfinex","ETHUSD",1727247649590,3.81129,2623.8,2623.3,5.055384]
["bitfinex","ETHUSD",1727247649924,3.81158,2623.6,2623.3,1.243504]
["bitfinex","ETHUSD",1727247650218,3.81129,2623.8,2623.3,1.243504]
["bitfinex","ETHUSD",1727247650591,3.81156,2623.6,2623.3,0.7839]
["bitfinex","ETHUSD",1727247650792,3.81129,2623.8,2623.3,0.7839]
["bitfinex","ETHUSD",1727247651021,3.81129,2623.8,2623.3,0.86012498]
["bitfinex","ETHUSD",1727247651185,3.81142,2623.7,2623.3,0.86012498]
["bitfinex","ETHUSD",1727247651384,3.81142,2623.7,2623.3,1.32735148]
["bitfinex","ETHUSD",1727247651929,7.62266,2623.8,2623.3,1.32735148]
["bitfinex","ETHUSD",1727247652093,3.81145,2623.7,2623.3,1.32735148]
["bitfinex","ETHUSD",1727247652789,3.81129,2623.8,2623.3,5.13932148]
["bitfinex","ETHUSD",1727247653146,7.62267,2623.8,2623.4,0.51393215]
["bitfinex","ETHUSD",1727247653334,3.81129,2623.8,2623.4,0.51393215]
["bitfinex","ETHUSD",1727247653480,3.81129,2623.8,2623.5,0.7873]
["bitfinex","ETHUSD",1727247653807,7.62265,2623.8,2623.5,0.7873]
["bitfinex","ETHUSD",1727247654006,3.81129,2623.8,2623.5,0.7873]
["bitfinex","ETHUSD",1727247654345,3.81143,2623.7,2623.5,0.7873]
["bitfinex","ETHUSD",1727247654486,3.81129,2623.8,2623.5,0.7873]
["bitfinex","ETHUSD",1727247654686,7.62269,2623.8,2623.5,0.7873]
["bitfinex","ETHUSD",1727247655180,3.81141,2623.7,2623.5,0.7873]
["bitfinex","ETHUSD",1727247656801,0.0326471,2623.9,2623.5,0.7873]
["bitfinex","ETHUSD",1727247657032,3.81127,2623.8,2623.6,0.46753165]
["bitfinex","ETHUSD",1727247657211,3.81127,2623.8,2623.5,0.7873]
["bitfinex","ETHUSD",1727247657727,3.8438771,2623.9,2623.5,0.7873]
["bitfinex","ETHUSD",1727247658326,0.0326471,2623.9,2623.5,0.7873]
["bitfinex","ETHUSD",1727247658331,0.0326471,2623.9,2623.6,0.07622177]
["bitfinex","ETHUSD",1727247659318,3.8437971,2623.9,2623.6,0.07622177]
["bitfinex","ETHUSD",1727247659551,0.0326471,2623.9,2623.5,1.71223982]
["bitfinex","ETHUSD",1727247659927,3.81141,2623.7,2623.5,1.63601765]
["bitfinex","ETHUSD",1727247660126,3.81141,2623.7,2623.5,0.7873]
["bitfinex","ETHUSD",1727247661163,4.35359113,2623.8,2622.9,0.7873]
["bitfinex","ETHUSD",1727247661166,0.8099,2623.4,2622.9,0.7873]
["bitfinex","ETHUSD",1727247661319,3.81223,2623.2,2622.8,7.39]
["bitfinex","ETHUSD",1727247661513,3.81243,2623.0,2622.7,0.7873]
["bitfinex","ETHUSD",1727247661819,3.81223,2623.2,2622.7,0.7873]
["bitfinex","ETHUSD",1727247662008,3.81223,2623.2,2622.7,5.13636488]
["bitfinex","ETHUSD",1727247662218,3.81223,2623.2,2622.7,4.67632388]
["bitfinex","ETHUSD",1727247662446,3.81223,2623.2,2622.7,0.86354388]
["bitfinex","ETHUSD",1727247662653,3.812,2623.3,2622.7,4.67630388]
["bitfinex","ETHUSD",1727247662814,3.81192,2623.4,2622.8,0.46763039]
["bitfinex","ETHUSD",1727247663009,4.62154,2623.6,2623.0,0.7873]
["bitfinex","ETHUSD",1727247663335,3.81164,2623.6,2623.1,3.88843442]
["bitfinex","ETHUSD",1727247663540,3.81179,2623.5,2623.1,0.07623442]
["bitfinex","ETHUSD",1727247663742,3.81164,2623.6,2623.1,0.07623442]
["bitfinex","ETHUSD",1727247663925,12.46560671,2623.8,2623.2,4.59939]
["bitfinex","ETHUSD",1727247663926,11.27133,2623.8,2623.2,4.59939]
["bitfinex","ETHUSD",1727247664247,0.0326471,2623.9,2623.4,0.7873]
["bitfinex","ETHUSD",1727247664436,0.0326471,2623.9,2623.5,0.07622192]
["bitfinex","ETHUSD",1727247664437,3.8437671,2623.9,2623.5,0.07622192]
["bitfinex","ETHUSD",1727247664847,0.0326471,2623.9,2623.5,0.54376011]
["bitfinex","ETHUSD",1727247665237,3.8437771,2623.9,2623.5,0.54376011]
["bitfinex","ETHUSD",1727247666980,7.6549671,2623.9,2623.5,0.54376011]
["bitfinex","ETHUSD",1727247667247,3.8114,2623.8,2623.4,0.86352228]
["bitfinex","ETHUSD",1727247667449,7.6549871,2623.9,2623.4,0.7873]
["bitfinex","ETHUSD",1727247667666,7.6549871,2623.9,2623.4,0.86352229]
["bitfinex","ETHUSD",1727247667814,3.8437771,2623.9,2623.4,5.14291266]
["bitfinex","ETHUSD",1727247668015,0.0326471,2623.9,2623.4,5.14291266]
["bitfinex","ETHUSD",1727247668215,0.0326471,2623.9,2623.5,3.8116]
["bitfinex","ETHUSD",1727247668455,0.0326471,2623.9,2623.6,0.07621819]
["bitfinex","ETHUSD",1727247668615,0.0326471,2623.9,2623.5,3.88781898]
["bitfinex","ETHUSD",1727247668820,0.0326471,2623.9,2623.6,0.89545094]
["bitfinex","ETHUSD",1727247669762,0.0326471,2623.9,2623.7,0.07621831]
["bitfinex","ETHUSD",1727247670469,0.0326471,2623.9,2623.8,0.7835]
["bitfinex","ETHUSD",1727247673349,0.0326471,2623.9,2623.4,3.81174]
["bitfinex","ETHUSD",1727247673680,3.8438571,2623.9,2623.5,0.7835]
["bitfinex","ETHUSD",1727247673843,3.8438571,2623.9,2623.5,1.243024]
["bitfinex","ETHUSD",1727247674362,7.6550571,2623.9,2623.5,0.7835]
["bitfinex","ETHUSD",1727247674566,7.6551071,2623.9,2623.5,0.7835]
["bitfinex","ETHUSD",1727247675074,3.8438371,2623.9,2623.5,0.7835]
["bitfinex","ETHUSD",1727247675564,0.0326471,2623.9,2623.6,0.07622189]
["bitfinex","ETHUSD",1727247675879,0.0326471,2623.9,2623.6,3.88770189]
["bitfinex","ETHUSD",1727247676077,0.0326471,2623.9,2623.7,0.46712019]
["bitfinex","ETHUSD",1727247677739,3.8437771,2623.9,2623.6,0.07622189]
["bitfinex","ETHUSD",1727247677974,3.8437771,2623.9,2623.5,0.85971891]
["bitfinex","ETHUSD",1727247678363,0.0326471,2623.9,2623.5,4.67139891]
["bitfinex","ETHUSD",1727247678568,0.0326471,2623.9,2623.6,0.84831489]
["bitfinex","ETHUSD",1727247678782,0.0326471,2623.9,2623.7,0.07621751]
["bitfinex","ETHUSD",1727247679875,0.0326471,2623.9,2623.6,0.92453242]
["bitfinex","ETHUSD",1727247680740,0.0326471,2623.9,2623.6,4.73608242]
["bitfinex","ETHUSD",1727247680943,0.0326471,2623.9,2623.7,4.36335824]
["bitfinex","ETHUSD",1727247681146,0.0326471,2623.9,2623.8,0.07621545]
["bitfinex","ETHUSD",1727247681537,0.0326471,2623.9,2623.8,0.86831545]
["bitfinex","ETHUSD",1727247681888,0.0326471,2623.9,2623.8,4.67957545]
["bitfinex","ETHUSD",1727247682566,0.0326471,2623.9,2623.8,8.22326658]
["bitfinex","ETHUSD",1727247682768,0.0326471,2623.9,2623.8,9.40571361]
["bitfinex","ETHUSD",1727247688285,0.0326471,2623.9,2623.8,5.86202248]
["bitfinex","ETHUSD",1727247688653,0.0326471,2623.9,2623.8,9.48192003]
["bitfinex","ETHUSD",1727247688907,0.0326471,2623.9,2623.8,9.40571361]
["bitfinex","ETHUSD",1727247690386,0.0326471,2623.9,2623.8,5.86202248]
["bitfinex","ETHUSD",1727247691553,0.0326471,2623.9,2623.8,5.93822896]
["bitfinex","ETHUSD",1727247693295,0.0326471,2623.9,2623.8,8.93822896]
["bitfinex","ETHUSD",1727247693499,0.0379404,2624.7,2624.6,4.6022]
["bitfinex","ETHUSD",1727247693820,0.0379404,2624.7,2624.6,8.22207652]
["bitfinex","ETHUSD",1727247694025,0.0379404,2624.7,2624.6,8.14589113]
["bitfinex","ETHUSD",1727247699614,0.0379404,2624.7,2624.6,4.33579113]
["bitfinex","ETHUSD",1727247699811,0.0379404,2624.7,2624.6,9.4177023]
["bitfinex","ETHUSD",1727247700014,0.0379404,2624.7,2624.6,9.34151624]
["bitfinex","ETHUSD",1727247701225,0.0379404,2624.7,2624.6,1.98772511]
["bitfinex","ETHUSD",1727247701426,0.0379404,2624.7,2624.6,2.06391123]
["bitfinex","ETHUSD",1727247701622,0.0379404,2624.7,2624.6,1.19562511]
["bitfinex","ETHUSD",1727247701818,0.0379404,2624.7,2624.5,3.81015]
["bitfinex","ETHUSD",1727247704034,0.0379404,2624.7,2624.4,3.0]
["bitfinex","ETHUSD",1727247705351,0.0379404,2624.7,2624.5,3.81016]
["bitfinex","ETHUSD",1727247705659,0.0379404,2624.7,2624.4,6.81037]
["bitfinex","ETHUSD",1727247705827,0.0379404,2624.7,2624.5,1.062081]
["bitfinex","ETHUSD",1727247708619,0.0379404,2624.7,2624.2,0.8037]
["bitfinex","ETHUSD",1727247708830,0.0379404,2624.7,2624.2,3.8037]
["bitfinex","ETHUSD",1727247708831,4.5624,2624.6,2624.2,3.8037]
["bitfinex","ETHUSD",1727247709126,0.7523,2624.6,2624.2,0.8037]
["bitfinex","ETHUSD",1727247709319,0.7523,2624.6,2624.2,5.075814]
["bitfinex","ETHUSD",1727247709557,4.56241,2624.6,2624.2,1.265144]
["bitfinex","ETHUSD",1727247709714,4.56241,2624.6,2624.2,0.8037]
["bitfinex","ETHUSD",1727247709923,0.7523,2624.6,2624.2,0.8037]
["bitfinex","ETHUSD",1727247712626,0.7523,2624.6,2624.2,4.61437]
["bitfinex","ETHUSD",1727247713659,0.7523,2624.6,2624.3,3.81052]
["bitfinex","ETHUSD",1727247713845,0.7523,2624.6,2624.3,4.6606289]
["bitfinex","ETHUSD",1727247714357,0.7523,2624.6,2624.3,0.8501089]
["bitfinex","ETHUSD",1727247714569,0.7523,2624.6,2624.0,3.81086]
["bitfinex","ETHUSD",1727247714722,0.7523,2624.6,2624.1,3.81075]
["bitfinex","ETHUSD",1727247715522,4.56248,2624.6,2624.0,3.81084]
["bitfinex","ETHUSD",1727247715728,4.56248,2624.6,2624.1,0.51409987]
["bitfinex","ETHUSD",1727247715961,4.56248,2624.6,2624.1,4.32490987]
["bitfinex","ETHUSD",1727247717046,0.7523,2624.6,2624.2,3.81064]
["bitfinex","ETHUSD",1727247717625,4.56247,2624.6,2624.1,4.32490987]
["bitfinex","ETHUSD",1727247717966,4.56247,2624.6,2624.1,0.51409987]
["bitfinex","ETHUSD",1727247718170,8.37271,2624.6,2624.1,0.51409987]
["bitfinex","ETHUSD",1727247718559,3.81025,2624.5,2624.1,0.51409987]
["bitfinex","ETHUSD",1727247718866,3.81041,2624.4,2624.1,0.51409987]
["bitfinex","ETHUSD",1727247719029,3.81041,2624.4,2624.0,3.0]
["bitfinex","ETHUSD",1727247719030,0.778,2624.3,2624.0,3.0]
["bitfinex","ETHUSD",1727247720065,0.778,2624.3,2624.0,6.81097]
["bitfinex","ETHUSD",1727247720432,0.778,2624.3,2624.0,3.0]
["bitfinex","ETHUSD",1727247720624,0.778,2624.3,2624.0,1.37579423]
["bitfinex","ETHUSD",1727247721028,0.778,2624.3,2623.9,3.81103]
["bitfinex","ETHUSD",1727247721227,4.58855,2624.3,2623.9,3.81103]
["bitfinex","ETHUSD",1727247721452,0.778,2624.3,2623.9,3.81103]
["bitfinex","ETHUSD",1727247721824,0.778,2624.3,2623.9,7.62207]
["bitfinex","ETHUSD",1727247722029,0.778,2624.3,2623.9,3.81103]
["bitfinex","ETHUSD",1727247722229,0.778,2624.3,2623.9,4.61799925]
["bitfinex","ETHUSD",1727247723111,0.778,2624.3,2623.8,1.25866248]
["bitfinex","ETHUSD",1727247723236,4.58887,2624.1,2623.6,11.20151]
["bitfinex","ETHUSD",1727247723573,0.778,2624.1,2623.6,11.20146]
["bitfinex","ETHUSD",1727247724068,0.778,2624.1,2623.6,7.39]
["bitfinex","ETHUSD",1727247724280,0.778,2624.1,2623.7,3.8114]
["bitfinex","ETHUSD",1727247726876,0.778,2624.1,2623.9,3.81111]
["bitfinex","ETHUSD",1727247727087,0.7679,2624.3,2624.0,0.07621149]
["bitfinex","ETHUSD",1727247727289,0.7679,2624.5,2624.2,7.35436113]
["bitfinex","ETHUSD",1727247727466,0.7679,2624.5,2624.3,0.07620167]
["bitfinex","ETHUSD",1727247727671,0.8058404,2624.7,2624.3,0.07620167]
["bitfinex","ETHUSD",1727247727861,0.8058404,2624.7,2624.3,5.00594095]
["bitfinex","ETHUSD",1727247728164,0.8058404,2624.7,2624.3,8.81639095]
["bitfinex","ETHUSD",1727247728357,0.0379404,2624.7,2624.4,0.07619657]
["bitfinex","ETHUSD",1727247728560,0.0379404,2624.7,2624.6,3.8101]
["bitfinex","ETHUSD",1727247728793,0.0379404,2624.7,2624.6,4.62928711]
["bitfinex","ETHUSD",1727247729092,0.0379404,2624.7,2624.6,8.17297824]
["bitfinex","ETHUSD",1727247729246,0.0379404,2624.7,2624.6,0.74299877]
["bitfinex","ETHUSD",1727247729452,0.0379404,2624.7,2624.3,4.17245928]
["bitfinex","ETHUSD",1727247729453,0.0379404,2624.7,2624.3,4.11928928]
["bitfinex","ETHUSD",1727247729672,3.81018,2624.6,2624.0,0.38873215]
["bitfinex","ETHUSD",1727247729950,0.7679,2624.5,2623.9,4.6080029]
["bitfinex","ETHUSD",1727247730281,3.81039,2624.4,2623.8,0.7573]
["bitfinex","ETHUSD",1727247730383,0.7679,2624.3,2623.6,9.73789226]
["bitfinex","ETHUSD",1727247730487,0.7679,2623.7,2623.6,7.39]
["bitfinex","ETHUSD",1727247730652,0.7679,2623.7,2623.3,3.25103625]
["bitfinex","ETHUSD",1727247730901,3.81164,2623.6,2623.3,3.65186988]
["bitfinex","ETHUSD",1727247731099,3.81164,2623.6,2623.3,1.99223225]
["bitfinex","ETHUSD",1727247731395,4.57974,2623.4,2622.8,3.8127]
["bitfinex","ETHUSD",1727247731576,0.7679,2623.4,2622.9,4.575074]
["bitfinex","ETHUSD",1727247732477,0.7679,2623.4,2623.0,3.0]
["bitfinex","ETHUSD",1727247733319,3.81204,2623.3,2622.7,3.81282]
["bitfinex","ETHUSD",1727247733497,4.57988,2623.4,2622.7,4.73083429]
["bitfinex","ETHUSD",1727247734396,3.81199,2623.3,2622.7,4.73083429]
["bitfinex","ETHUSD",1727247734699,0.79825896,2623.8,2622.7,0.91801429]
["bitfinex","ETHUSD",1727247734700,0.7679,2623.0,2622.7,0.91801429]
["bitfinex","ETHUSD",1727247734995,0.7679,2623.0,2622.5,3.81309]
["bitfinex","ETHUSD",1727247735295,4.58036,2623.0,2622.4,0.7573]
["bitfinex","ETHUSD",1727247735597,0.7679,2623.0,2622.5,0.457071]
["bitfinex","ETHUSD",1727247736107,0.7679,2623.0,2622.5,4.270211]
["bitfinex","ETHUSD",1727247736892,4.58034,2623.0,2622.5,4.270211]
["bitfinex","ETHUSD",1727247737358,0.7679,2623.0,2622.5,4.270211]
["bitfinex","ETHUSD",1727247737990,0.7679,2623.0,2622.6,0.7270211]
["bitfinex","ETHUSD",1727247740355,4.58034,2623.0,2622.6,0.7270211]
["bitfinex","ETHUSD",1727247740660,0.7679,2623.0,2622.6,0.7270211]
["bitfinex","ETHUSD",1727247742609,4.58042,2623.0,2622.6,0.7270211]
["bitfinex","ETHUSD",1727247742771,3.81282,2622.8,2622.2,0.7573]
["bitfinex","ETHUSD",1727247742970,3.81282,2622.8,2622.1,3.81367]
["bitfinex","ETHUSD",1727247742971,4.64054,2622.7,2622.1,3.81367]
["bitfinex","ETHUSD",1727247743594,0.8276,2622.7,2621.9,3.81394]
["bitfinex","ETHUSD",1727247743759,3.54369113,2622.9,2622.0,0.462484]
["bitfinex","ETHUSD",1727247743760,0.8276,2622.6,2622.0,0.462484]
["bitfinex","ETHUSD",1727247744255,3.81284,2622.8,2622.3,3.8134]
["bitfinex","ETHUSD",1727247744452,0.8276,2622.8,2622.4,0.07625809]
["bitfinex","ETHUSD",1727247744681,0.8276,2622.8,2622.4,3.88946809]
["bitfinex","ETHUSD",1727247744878,0.8276,2622.8,2622.5,0.47003681]
["bitfinex","ETHUSD",1727247745257,0.8276,2623.1,2622.6,3.81292]
["bitfinex","ETHUSD",1727247745593,4.63993,2623.1,2622.6,0.07624983]
["bitfinex","ETHUSD",1727247745907,4.63993,2623.1,2622.6,3.81298]
["bitfinex","ETHUSD",1727247746108,4.63993,2623.1,2622.6,4.63015267]
["bitfinex","ETHUSD",1727247746296,0.8276,2623.1,2622.6,0.81724267]
["bitfinex","ETHUSD",1727247746495,0.8276,2623.1,2622.6,4.63023267]
["bitfinex","ETHUSD",1727247747098,4.63988,2623.1,2622.6,4.63023267]
["bitfinex","ETHUSD",1727247747408,8.45229,2623.1,2622.6,0.81724267]
["bitfinex","ETHUSD",1727247747615,8.45224,2623.1,2622.5,3.88934985]
["bitfinex","ETHUSD",1727247747921,8.4523,2623.1,2622.5,3.88934985]
["bitfinex","ETHUSD",1727247748115,4.63988,2623.1,2622.5,3.88934985]
["bitfinex","ETHUSD",1727247748406,8.45225,2623.1,2622.5,3.88934985]
["bitfinex","ETHUSD",1727247748790,4.63988,2623.1,2622.5,3.88934985]
["bitfinex","ETHUSD",1727247748996,3.81244,2623.0,2622.6,0.77025199]
["bitfinex","ETHUSD",1727247749523,0.8276,2623.1,2622.8,3.81263]
["bitfinex","ETHUSD",1727247749713,3.81175,2623.5,2622.8,3.81263]
["bitfinex","ETHUSD",1727247749714,0.8276,2623.4,2622.9,3.88872413]
["bitfinex","ETHUSD",1727247749922,3.81118,2623.9,2623.1,3.81227]
["bitfinex","ETHUSD",1727247749923,4.63906,2623.7,2623.1,3.81227]
["bitfinex","ETHUSD",1727247750223,4.63906,2623.7,2623.2,0.07623313]
["bitfinex","ETHUSD",1727247750445,8.45055,2623.7,2623.2,0.81945256]
["bitfinex","ETHUSD",1727247750631,4.63906,2623.7,2623.2,0.74321943]
["bitfinex","ETHUSD",1727247750915,3.81166,2623.6,2623.2,0.74321943]
["bitfinex","ETHUSD",1727247751078,3.81166,2623.6,2623.1,3.81227]
["bitfinex","ETHUSD",1727247751413,3.81166,2623.6,2623.0,3.0762346]
["bitfinex","ETHUSD",1727247751729,3.81166,2623.6,2623.1,3.81227]
["bitfinex","ETHUSD",1727247751926,3.81166,2623.6,2623.2,0.07623287]
["bitfinex","ETHUSD",1727247752073,3.81166,2623.6,2623.1,3.81227]
["bitfinex","ETHUSD",1727247752414,3.81166,2623.6,2623.1,4.88236346]
["bitfinex","ETHUSD",1727247753235,3.81166,2623.6,2623.1,1.14632814]
["bitfinex","ETHUSD",1727247754531,4.63906,2623.7,2623.1,4.95858814]
["bitfinex","ETHUSD",1727247754743,3.8117,2623.5,2623.1,1.07009346]
["bitfinex","ETHUSD",1727247758460,3.81225,2623.2,2622.7,3.0]
["bitfinex","ETHUSD",1727247758761,0.7675,2623.0,2622.6,7.39]
["bitfinex","ETHUSD",1727247758915,0.7675,2623.0,2622.7,1.120307]
["bitfinex","ETHUSD",1727247759115,0.7675,2623.0,2622.7,4.933167]
["bitfinex","ETHUSD",1727247759516,0.7675,2623.0,2622.7,1.120307]
["bitfinex","ETHUSD",1727247759716,0.7675,2623.0,2622.5,3.81307]
["bitfinex","ETHUSD",1727247760043,0.7675,2623.0,2622.5,7.62613]
["bitfinex","ETHUSD",1727247760559,0.7675,2623.0,2622.6,3.81299]
["bitfinex","ETHUSD",1727247760925,0.7675,2623.0,2622.5,7.62612]
["bitfinex","ETHUSD",1727247761173,0.7675,2623.0,2622.6,0.844392]
["bitfinex","ETHUSD",1727247761473,0.7675,2623.0,2622.6,4.657322]
["bitfinex","ETHUSD",1727247762518,0.7675,2623.0,2622.7,3.81277]
["bitfinex","ETHUSD",1727247762720,0.7675,2623.2,2622.7,3.81277]
["bitfinex","ETHUSD",1727247762917,0.7675,2623.2,2622.8,3.88888305]
["bitfinex","ETHUSD",1727247763165,0.7675,2623.2,2622.9,0.77016531]
["bitfinex","ETHUSD",1727247763347,0.7675,2623.4,2622.9,3.88868044]
["bitfinex","ETHUSD",1727247763664,0.7675,2623.6,2623.2,4.62991]
["bitfinex","ETHUSD",1727247763958,3.81136,2623.8,2623.3,4.35119063]
["bitfinex","ETHUSD",1727247763959,4.57886,2623.8,2623.3,4.35119063]
["bitfinex","ETHUSD",1727247764162,4.57886,2623.8,2623.4,3.81184]
["bitfinex","ETHUSD",1727247764410,0.7675,2623.8,2623.5,0.43510606]
["bitfinex","ETHUSD",1727247764667,0.7675,2623.8,2623.5,4.24678606]
["bitfinex","ETHUSD",1727247764875,0.7675,2623.8,2623.5,4.32301066]
["bitfinex","ETHUSD",1727247765069,0.7675,2624.1,2623.6,3.81154]
["bitfinex","ETHUSD",1727247765273,0.7675,2624.1,2623.7,0.07621817]
["bitfinex","ETHUSD",1727247766137,0.7675,2624.1,2623.6,3.88767845]
["bitfinex","ETHUSD",1727247766648,4.57834,2624.1,2623.6,3.88767845]
["bitfinex","ETHUSD",1727247767843,4.57834,2624.1,2623.5,0.43510606]
["bitfinex","ETHUSD",1727247767844,3.81101,2624.0,2623.3,0.462991]
["bitfinex","ETHUSD",1727247768325,0.7675,2623.8,2623.3,3.81187]
["bitfinex","ETHUSD",1727247768479,4.57877,2623.8,2623.3,3.81187]
["bitfinex","ETHUSD",1727247768778,0.7675,2623.8,2623.3,3.81187]
["bitfinex","ETHUSD",1727247769075,0.7675,2623.8,2623.4,0.47058942]
["bitfinex","ETHUSD",1727247769731,4.5788,2623.8,2623.4,0.47058942]
["bitfinex","ETHUSD",1727247770076,4.5788,2623.8,2623.3,3.81187]
["bitfinex","ETHUSD",1727247770570,3.81143,2623.7,2623.2,3.0]
["bitfinex","ETHUSD",1727247772485,3.81156,2623.6,2623.2,3.0]
["bitfinex","ETHUSD",1727247774407,3.81156,2623.6,2623.2,3.68884321]
["bitfinex","ETHUSD",1727247774989,3.81143,2623.7,2623.2,7.50096321]
["bitfinex","ETHUSD",1727247775302,4.57885,2623.8,2623.2,7.57719553]
["bitfinex","ETHUSD",1727247775510,8.39021,2623.8,2623.2,7.50096321]
["bitfinex","ETHUSD",1727247775803,8.39021,2623.8,2623.3,1.13131632]
["bitfinex","ETHUSD",1727247776372,3.81142,2623.7,2623.3,1.13131632]
["bitfinex","ETHUSD",1727247779618,3.8117,2623.5,2622.9,4.63254]
["bitfinex","ETHUSD",1727247780605,3.8117,2623.5,2623.0,3.81235]
["bitfinex","ETHUSD",1727247780913,7.623,2623.7,2623.1,3.81226]
["bitfinex","ETHUSD",1727247781272,3.81157,2623.6,2623.1,3.81226]
["bitfinex","ETHUSD",1727247782173,3.8118,2623.5,2623.0,3.0]
["bitfinex","ETHUSD",1727247782515,3.8118,2623.5,2623.0,6.81238]
["bitfinex","ETHUSD",1727247782822,3.8118,2623.5,2623.1,3.81228]
["bitfinex","ETHUSD",1727247784515,3.81151,2623.7,2623.1,3.81228]
["bitfinex","ETHUSD",1727247784725,3.81162,2623.6,2623.1,3.81228]
["bitfinex","ETHUSD",1727247784929,3.81162,2623.6,2623.1,4.956764]
["bitfinex","ETHUSD",1727247785413,3.81151,2623.7,2623.1,4.956764]
["bitfinex","ETHUSD",1727247785714,3.81157,2623.6,2623.1,4.956764]
["bitfinex","ETHUSD",1727247785924,1.56575896,2623.8,2623.3,0.7559]
["bitfinex","ETHUSD",1727247786221,3.8113,2623.8,2623.3,4.64398814]
["bitfinex","ETHUSD",1727247786448,3.8113,2623.8,2623.3,4.56776]
["bitfinex","ETHUSD",1727247786795,3.8113,2623.8,2623.3,4.64398976]
["bitfinex","ETHUSD",1727247786987,5.78642927,2624.0,2623.4,3.81183]
["bitfinex","ETHUSD",1727247786988,5.39332896,2624.0,2623.4,3.81183]
["bitfinex","ETHUSD",1727247787214,3.81119,2623.9,2623.4,3.81183]
["bitfinex","ETHUSD",1727247787442,0.79825896,2624.0,2623.6,3.81153]
["bitfinex","ETHUSD",1727247787601,3.81086,2624.1,2623.7,0.83211924]
["bitfinex","ETHUSD",1727247787602,0.79825896,2624.1,2623.7,0.83211924]
["bitfinex","ETHUSD",1727247787817,14.04438823,2624.2,2623.7,0.83211924]
["bitfinex","ETHUSD",1727247788005,6.58438823,2624.2,2623.7,0.83211924]
["bitfinex","ETHUSD",1727247788210,3.81085,2624.1,2623.7,0.7559]
["bitfinex","ETHUSD",1727247789393,3.81099,2624.0,2623.7,0.7559]
["bitfinex","ETHUSD",1727247790234,3.81099,2624.0,2623.5,0.83212084]
["bitfinex","ETHUSD",1727247790616,3.81099,2624.0,2623.5,4.64377084]
["bitfinex","ETHUSD",1727247790819,3.81148,2623.7,2623.3,0.7559]
["bitfinex","ETHUSD",1727247793025,0.784,2623.6,2623.1,0.7559]
["bitfinex","ETHUSD",1727247793343,3.81189,2623.4,2623.0,3.0]
["bitfinex","ETHUSD",1727247793710,7.62386,2623.4,2623.0,3.0]
["bitfinex","ETHUSD",1727247793905,3.8121,2623.3,2622.9,0.7559]
["bitfinex","ETHUSD",1727247794045,3.8121,2623.3,2622.9,3.7559]
["bitfinex","ETHUSD",1727247794212,3.81189,2623.4,2622.9,3.0]
["bitfinex","ETHUSD",1727247794416,7.62386,2623.4,2622.9,3.0]
["bitfinex","ETHUSD",1727247794633,3.81189,2623.4,2622.9,3.0]
["bitfinex","ETHUSD",1727247794801,3.81189,2623.4,2622.7,8.77013598]
["bitfinex","ETHUSD",1727247794998,3.81189,2623.4,2622.8,4.2583076]
["bitfinex","ETHUSD",1727247795536,0.79825896,2623.5,2622.8,4.2583076]
["bitfinex","ETHUSD",1727247795833,4.59623,2623.2,2622.7,0.7559]
["bitfinex","ETHUSD",1727247796199,0.784,2623.2,2622.7,4.56871]
["bitfinex","ETHUSD",1727247796397,4.59615,2623.2,2622.7,6.34580073]
["bitfinex","ETHUSD",1727247796626,4.59615,2623.2,2622.7,4.56871]
["bitfinex","ETHUSD",1727247798601,0.784,2623.2,2622.7,4.56867]
["bitfinex","ETHUSD",1727247798799,0.784,2623.2,2622.8,3.81268]
["bitfinex","ETHUSD",1727247800101,5.39418896,2623.4,2622.8,3.81268]
["bitfinex","ETHUSD",1727247801051,5.39418896,2623.4,2622.9,3.81249]
["bitfinex","ETHUSD",1727247801052,4.59593,2623.4,2622.9,3.81249]
["bitfinex","ETHUSD",1727247801330,0.784,2623.4,2622.9,3.81249]
["bitfinex","ETHUSD",1727247801531,0.784,2623.4,2622.9,7.62498]
["bitfinex","ETHUSD",1727247801844,0.784,2623.4,2622.9,3.81249]
["bitfinex","ETHUSD",1727247802339,4.60972896,2623.7,2623.1,7.35583113]
["bitfinex","ETHUSD",1727247802543,3.81155,2623.6,2623.1,3.81214]
["bitfinex","ETHUSD",1727247803636,0.79825896,2623.7,2623.1,3.81214]
["bitfinex","ETHUSD",1727247803824,1.62755896,2623.8,2623.2,0.07623622]
["bitfinex","ETHUSD",1727247804029,0.8293,2623.8,2623.3,4.60901]
["bitfinex","ETHUSD",1727247804212,0.8293,2623.8,2623.3,2.17164124]
["bitfinex","ETHUSD",1727247804414,0.8293,2623.8,2623.4,3.81177]
["bitfinex","ETHUSD",1727247806651,0.79825896,2623.9,2623.5,0.07622771]
["bitfinex","ETHUSD",1727247806971,1.62755896,2624.0,2623.6,3.81152]
["bitfinex","ETHUSD",1727247807177,0.8293,2624.0,2623.6,3.81152]
["bitfinex","ETHUSD",1727247808038,0.79825896,2624.2,2623.8,3.81118]
["bitfinex","ETHUSD",1727247808255,0.79825896,2624.2,2623.7,4.60849]
["bitfinex","ETHUSD",1727247808568,0.79825896,2624.2,2623.7,4.60843]
["bitfinex","ETHUSD",1727247808727,4.60894896,2624.2,2623.7,4.60843]
["bitfinex","ETHUSD",1727247809520,4.60894896,2624.2,2623.7,5.52743513]
["bitfinex","ETHUSD",1727247809973,0.79825896,2624.2,2623.7,5.52743513]
["bitfinex","ETHUSD",1727247810740,4.60898896,2624.2,2623.7,5.52743513]
["bitfinex","ETHUSD",1727247812133,0.79825896,2624.2,2623.7,5.52742513]
["bitfinex","ETHUSD",1727247812461,0.79825896,2624.2,2623.8,0.56036428]
["bitfinex","ETHUSD",1727247812660,3.81086,2624.1,2623.7,0.7971]
["bitfinex","ETHUSD",1727247812962,5.43862896,2624.0,2623.5,3.81159]
["bitfinex","ETHUSD",1727247813949,3.81113,2623.9,2623.4,7.60886]
["bitfinex","ETHUSD",1727247814180,3.81113,2623.9,2623.4,8.88076833]
["bitfinex","ETHUSD",1727247814516,3.81113,2623.9,2623.4,5.06900833]
["bitfinex","ETHUSD",1727247815014,3.81113,2623.9,2623.4,8.88084833]
["bitfinex","ETHUSD",1727247816456,3.81113,2623.9,2623.4,5.06900833]
["bitfinex","ETHUSD",1727247816656,3.81113,2623.9,2623.0,10.93369113]
["bitfinex","ETHUSD",1727247816657,0.806,2623.4,2623.0,7.39]
["bitfinex","ETHUSD",1727247816866,0.806,2623.6,2623.1,7.62444]
["bitfinex","ETHUSD",1727247817068,0.806,2623.6,2623.1,8.52504929]
["bitfinex","ETHUSD",1727247817593,3.81172,2623.5,2623.1,0.90066929]
["bitfinex","ETHUSD",1727247817744,0.806,2623.6,2623.0,3.8123]
["bitfinex","ETHUSD",1727247817948,0.806,2623.6,2623.1,3.81226]
["bitfinex","ETHUSD",1727247818488,4.60959896,2623.8,2623.3,4.63177]
["bitfinex","ETHUSD",1727247818696,3.81134,2623.8,2623.4,0.47080043]
["bitfinex","ETHUSD",1727247818987,3.81134,2623.8,2623.3,4.63177]
["bitfinex","ETHUSD",1727247820159,3.81134,2623.8,2623.3,0.8198]
["bitfinex","ETHUSD",1727247820357,3.81149,2623.7,2623.2,3.81211]
["bitfinex","ETHUSD",1727247820571,3.81149,2623.7,2623.2,4.656521]
["bitfinex","ETHUSD",1727247821797,0.79825896,2623.8,2623.3,3.81199]
["bitfinex","ETHUSD",1727247823491,4.60953896,2623.8,2623.3,3.81199]
["bitfinex","ETHUSD",1727247824504,3.81171,2623.5,2622.9,3.81248]
["bitfinex","ETHUSD",1727247824806,4.61808,2623.3,2622.8,0.8198]
["bitfinex","ETHUSD",1727247826075,4.61808,2623.3,2622.6,5.01410331]
["bitfinex","ETHUSD",1727247826076,3.81214,2623.2,2622.6,5.01410331]
["bitfinex","ETHUSD",1727247826287,8.43021,2623.3,2622.7,3.81286]
["bitfinex","ETHUSD",1727247826477,4.61808,2623.3,2622.7,3.81286]
["bitfinex","ETHUSD",1727247826990,3.81218,2623.2,2622.7,3.81286]
["bitfinex","ETHUSD",1727247827493,3.81215,2623.2,2622.8,0.67240457]
["bitfinex","ETHUSD",1727247827998,3.81215,2623.2,2622.6,5.09497629]
["bitfinex","ETHUSD",1727247828506,3.81215,2623.2,2622.7,1.71178663]
["bitfinex","ETHUSD",1727247829099,3.81215,2623.2,2622.7,5.52456663]
["bitfinex","ETHUSD",1727247830471,3.81215,2623.2,2622.7,9.33734663]
["bitfinex","ETHUSD",1727247830775,8.43012,2623.3,2622.7,5.52456663]
["bitfinex","ETHUSD",1727247830963,4.61802,2623.3,2622.7,5.52456663]
["bitfinex","ETHUSD",1727247831159,4.61802,2623.3,2622.7,9.33734663]
["bitfinex","ETHUSD",1727247831771,4.61799,2623.3,2622.9,0.8071]
["bitfinex","ETHUSD",1727247832101,5.36583896,2623.5,2622.9,8.43214]
["bitfinex","ETHUSD",1727247832306,1.94715927,2623.7,2623.3,3.54369113]
["bitfinex","ETHUSD",1727247832604,0.7558,2623.7,2623.3,3.81198]
["bitfinex","ETHUSD",1727247832807,0.7558,2623.7,2623.3,4.93639002]
["bitfinex","ETHUSD",1727247833194,0.7558,2623.7,2623.4,0.67226457]
["bitfinex","ETHUSD",1727247833391,5.36524896,2623.9,2623.4,3.88806905]
["bitfinex","ETHUSD",1727247833588,5.36524896,2623.9,2623.4,3.81184]
["bitfinex","ETHUSD",1727247833769,5.36524896,2623.9,2623.4,4.767366]
["bitfinex","ETHUSD",1727247834886,1.55405896,2623.9,2623.4,0.955526]
["bitfinex","ETHUSD",1727247835148,0.7558,2623.9,2623.6,3.81153]
["bitfinex","ETHUSD",1727247836003,0.79825896,2624.0,2623.6,4.67704015]
["bitfinex","ETHUSD",1727247836224,0.79825896,2624.0,2623.6,0.86551015]
["bitfinex","ETHUSD",1727247837071,4.60925896,2624.0,2623.6,0.86551015]
["bitfinex","ETHUSD",1727247840401,4.60925896,2624.0,2623.4,3.81182]
["bitfinex","ETHUSD",1727247840564,4.60925896,2624.0,2623.4,3.88804563]
["bitfinex","ETHUSD",1727247841603,3.81114,2623.9,2623.4,3.81182]
["bitfinex","ETHUSD",1727247842397,3.81126,2623.8,2623.3,4.69531566]
["bitfinex","ETHUSD",1727247842572,3.81114,2623.9,2623.3,4.61909]
["bitfinex","ETHUSD",1727247842767,3.81114,2623.9,2623.3,5.58986188]
["bitfinex","ETHUSD",1727247843716,0.7558,2623.8,2623.3,5.58986188]
["bitfinex","ETHUSD",1727247844122,0.7558,2623.8,2623.4,3.81182]
["bitfinex","ETHUSD",1727247845393,0.79825896,2624.0,2623.8,3.81124]
["bitfinex","ETHUSD",1727247845634,0.79825896,2624.1,2623.9,5.01876462]
["bitfinex","ETHUSD",1727247845842,0.79825896,2624.1,2624.0,4.56127]
["bitfinex","ETHUSD",1727247845998,0.79825896,2624.6,2624.3,3.81053]
["bitfinex","ETHUSD",1727247846206,0.79825896,2624.6,2624.3,3.88672936]
["bitfinex","ETHUSD",1727247846400,0.83619936,2624.7,2624.3,3.88672936]
["bitfinex","ETHUSD",1727247846700,0.83619936,2624.7,2624.3,5.01083841]
["bitfinex","ETHUSD",1727247846937,0.83619936,2624.7,2624.3,1.20030841]
["bitfinex","ETHUSD",1727247847233,0.83619936,2624.7,2624.3,1.12410905]
["bitfinex","ETHUSD",1727247847472,0.83619936,2624.7,2624.5,3.54369113]
["bitfinex","ETHUSD",1727247847652,0.83619936,2624.7,2624.3,4.56082]
["bitfinex","ETHUSD",1727247847811,0.83619936,2624.7,2624.3,0.7503]
["bitfinex","ETHUSD",1727247847812,0.0379404,2624.7,2624.3,0.7503]
["bitfinex","ETHUSD",1727247848001,0.0379404,2624.7,2624.4,0.756088]
["bitfinex","ETHUSD",1727247850315,0.0379404,2624.7,2624.5,3.88634741]
["bitfinex","ETHUSD",1727247850513,0.0379404,2624.7,2624.6,0.07619211]
["bitfinex","ETHUSD",1727247853831,0.0379404,2624.7,2624.5,0.07619408]
["bitfinex","ETHUSD",1727247854321,0.0379404,2624.7,2624.4,4.64267208]
["bitfinex","ETHUSD",1727247854572,0.0379404,2624.7,2624.5,0.53929721]
["bitfinex","ETHUSD",1727247855249,0.8156404,2624.7,2624.2,10.62119]
["bitfinex","ETHUSD",1727247855556,0.8156404,2624.7,2624.1,7.56112]
["bitfinex","ETHUSD",1727247855761,4.6256004,2624.7,2624.1,7.56112]
["bitfinex","ETHUSD",1727247856055,0.8156404,2624.7,2624.2,4.947762]
["bitfinex","ETHUSD",1727247856264,0.8156404,2624.7,2624.3,3.81053]
["bitfinex","ETHUSD",1727247856461,0.8156404,2624.7,2624.3,3.0]
["bitfinex","ETHUSD",1727247859192,3.81019,2624.6,2624.1,3.81082]
["bitfinex","ETHUSD",1727247860079,0.8156404,2624.7,2624.3,3.81053]
["bitfinex","ETHUSD",1727247860398,0.0379404,2624.7,2624.4,0.7503]
["bitfinex","ETHUSD",1727247861190,0.0379404,2624.7,2624.3,3.81053]
["bitfinex","ETHUSD",1727247861394,3.8479404,2624.7,2624.2,0.7937]
["bitfinex","ETHUSD",1727247862379,0.0379404,2624.7,2624.2,4.60436]
["bitfinex","ETHUSD",1727247862565,0.0379404,2624.7,2624.2,5.56340194]
["bitfinex","ETHUSD",1727247862766,0.0379404,2624.7,2624.2,5.63960666]
["bitfinex","ETHUSD",1727247862965,0.0379404,2624.7,2624.3,3.81048]
["bitfinex","ETHUSD",1727247863169,0.0379404,2624.7,2624.4,3.81034]
["bitfinex","ETHUSD",1727247863364,0.0379404,2624.7,2624.3,0.07620089]
["bitfinex","ETHUSD",1727247863614,0.0379404,2624.7,2624.5,3.81017]
["bitfinex","ETHUSD",1727247865517,0.0379404,2624.7,2624.6,3.8101]
["bitfinex","ETHUSD",1727247865877,0.0379404,2624.7,2624.5,3.88636385]
["bitfinex","ETHUSD",1727247866327,0.0379404,2624.7,2624.6,3.8101]
["bitfinex","ETHUSD",1727247867026,0.0379404,2624.7,2624.6,4.6038]
["bitfinex","ETHUSD",1727247867236,0.0379404,2624.7,2624.6,12.07269024]
["bitfinex","ETHUSD",1727247867391,0.0379404,2624.7,2624.6,11.99650752]
["bitfinex","ETHUSD",1727247874236,0.0379404,2625.5,2625.2,0.761848]
["bitfinex","ETHUSD",1727247875532,0.8034,2625.4,2625.0,3.8095]
["bitfinex","ETHUSD",1727247878679,4.61234,2625.4,2624.9,3.80966]
["bitfinex","ETHUSD",1727247879130,4.61234,2625.4,2624.9,7.61932]
["bitfinex","ETHUSD",1727247879334,0.8034,2625.4,2625.0,4.571372]
["bitfinex","ETHUSD",1727247880346,4.61241,2625.4,2625.0,0.761932]
["bitfinex","ETHUSD",1727247880656,4.61241,2625.4,2624.7,12.00435]
["bitfinex","ETHUSD",1727247880657,0.8034,2625.4,2624.7,12.00435]
["bitfinex","ETHUSD",1727247880852,3.80916,2625.3,2624.8,6.80972]
["bitfinex","ETHUSD",1727247881058,4.61237,2625.4,2624.9,4.952057]
["bitfinex","ETHUSD",1727247881859,4.61237,2625.4,2624.7,4.61435]
["bitfinex","ETHUSD",1727247881860,0.8034,2625.2,2624.6,0.84901639]
["bitfinex","ETHUSD",1727247882075,0.07553097,2625.4,2624.5,3.81014]
["bitfinex","ETHUSD",1727247882076,0.8034,2624.9,2624.5,3.81014]
["bitfinex","ETHUSD",1727247882252,0.8034,2624.9,2624.6,3.8101]
["bitfinex","ETHUSD",1727247882574,0.8034,2624.9,2624.7,0.762024]
["bitfinex","ETHUSD",1727247883771,0.8034,2624.9,2624.5,3.81014]
["bitfinex","ETHUSD",1727247884832,0.8034,2624.9,2624.4,3.0]
["bitfinex","ETHUSD",1727247885037,4.61315,2624.9,2624.4,6.81039]
["bitfinex","ETHUSD",1727247885239,0.8034,2624.9,2624.4,6.81039]
["bitfinex","ETHUSD",1727247885435,0.8034,2624.9,2624.5,4.491269]
["bitfinex","ETHUSD",1727247887875,0.8034,2624.9,2624.5,0.681039]
["bitfinex","ETHUSD",1727247888378,4.61312,2624.9,2624.5,0.681039]
["bitfinex","ETHUSD",1727247889077,4.61312,2624.9,2624.4,6.81039]
["bitfinex","ETHUSD",1727247889583,0.8034,2624.9,2624.4,3.81039]
["bitfinex","ETHUSD",1727247889784,3.80982,2624.8,2624.4,3.81039]
["bitfinex","ETHUSD",1727247890018,3.80982,2624.8,2624.3,3.81052]
["bitfinex","ETHUSD",1727247890500,0.79825896,2625.2,2624.6,4.29839113]
["bitfinex","ETHUSD",1727247890501,0.7543,2625.1,2624.6,4.29839113]
["bitfinex","ETHUSD",1727247890717,0.7543,2625.1,2624.7,0.07618706]
["bitfinex","ETHUSD",1727247891489,4.56367,2625.1,2624.7,0.07618706]
["bitfinex","ETHUSD",1727247891727,4.56367,2625.1,2624.6,3.886148]
["bitfinex","ETHUSD",1727247892017,3.80932,2625.2,2624.6,3.81009]
["bitfinex","ETHUSD",1727247892018,0.7543,2625.0,2624.6,3.81009]
["bitfinex","ETHUSD",1727247892180,0.7543,2625.0,2624.7,0.07619086]
["bitfinex","ETHUSD",1727247892780,0.7543,2625.0,2624.7,3.88613086]
["bitfinex","ETHUSD",1727247893090,0.7543,2625.0,2624.7,4.85116434]
["bitfinex","ETHUSD",1727247893291,0.7543,2625.0,2624.7,1.04122434]
["bitfinex","ETHUSD",1727247894285,0.7543,2625.0,2624.7,4.85110434]
["bitfinex","ETHUSD",1727247894780,0.7543,2625.0,2624.7,1.04122434]
["bitfinex","ETHUSD",1727247895680,0.7543,2625.0,2624.7,0.07619086]
["bitfinex","ETHUSD",1727247896908,0.7543,2625.2,2624.8,3.80981]
["bitfinex","ETHUSD",1727247897389,4.56354,2625.2,2624.7,0.07619086]
["bitfinex","ETHUSD",1727247898206,4.56354,2625.2,2624.7,0.54027895]
["bitfinex","ETHUSD",1727247898602,4.56354,2625.2,2624.7,4.35019895]
["bitfinex","ETHUSD",1727247899727,4.56354,2625.2,2624.7,0.46408809]
["bitfinex","ETHUSD",1727247899931,4.56354,2625.2,2624.6,3.80999]
["bitfinex","ETHUSD",1727247900225,4.56354,2625.2,2624.7,3.80995]
["bitfinex","ETHUSD",1727247900388,3.80938,2625.1,2624.6,3.81009]
["bitfinex","ETHUSD",1727247901188,3.80938,2625.1,2624.6,5.00196511]
["bitfinex","ETHUSD",1727247903120,0.7543,2625.2,2624.7,0.07619116]
["bitfinex","ETHUSD",1727247903438,0.7543,2625.2,2624.6,5.00196511]
["bitfinex","ETHUSD",1727247903439,3.80941,2625.1,2624.6,5.00196511]
["bitfinex","ETHUSD",1727247904341,4.56367,2625.2,2624.6,8.81195511]
["bitfinex","ETHUSD",1727247904648,8.37304,2625.2,2624.6,8.81195511]
["bitfinex","ETHUSD",1727247904803,3.80943,2625.1,2624.6,5.00186511]
["bitfinex","ETHUSD",1727247905334,3.80943,2625.1,2624.6,3.80999]
["bitfinex","ETHUSD",1727247905513,8.41714896,2625.1,2624.6,3.80999]
["bitfinex","ETHUSD",1727247905849,3.80956,2625.0,2624.5,4.56491]
["bitfinex","ETHUSD",1727247906432,4.60768896,2625.1,2624.6,3.81009]
["bitfinex","ETHUSD",1727247907037,1.55255896,2625.2,2624.7,3.88614126]
["bitfinex","ETHUSD",1727247907412,5.36179896,2625.2,2624.7,3.88614126]
["bitfinex","ETHUSD",1727247907815,1.55255896,2625.2,2624.7,3.88612126]
["bitfinex","ETHUSD",1727247908144,0.7543,2625.2,2624.9,3.80965]
["bitfinex","ETHUSD",1727247908857,0.7543,2625.2,2624.8,3.8858957]
["bitfinex","ETHUSD",1727247909074,1.55255896,2625.2,2624.8,3.8858957]
["bitfinex","ETHUSD",1727247909525,0.79825896,2625.2,2625.0,3.80943]
["bitfinex","ETHUSD",1727247909729,5.436457,2625.5,2625.0,3.80943]
["bitfinex","ETHUSD",1727247909730,0.83619936,2625.5,2625.1,2.09261468]
["bitfinex","ETHUSD",1727247909928,0.0379404,2625.5,2625.1,5.90197468]
["bitfinex","ETHUSD",1727247910131,3.8467604,2625.5,2625.1,2.09261468]
["bitfinex","ETHUSD",1727247910641,3.8467604,2625.5,2625.1,5.90184468]
["bitfinex","ETHUSD",1727247910642,0.0379404,2625.5,2625.1,5.90184468]
["bitfinex","ETHUSD",1727247910958,0.0379404,2625.5,2625.2,0.97874558]
["bitfinex","ETHUSD",1727247911162,0.0379404,2625.5,2625.3,6.31107489]
["bitfinex","ETHUSD",1727247911470,0.0379404,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1727247911620,0.0379404,2625.5,2625.4,3.88511072]
["bitfinex","ETHUSD",1727247911954,0.0379404,2625.5,2625.4,0.07617072]
["bitfinex","ETHUSD",1727247912131,0.0379404,2625.5,2625.4,3.88511072]
["bitfinex","ETHUSD",1727247912338,0.0379404,2625.5,2625.4,4.73386979]
["bitfinex","ETHUSD",1727247914557,0.0379404,2625.5,2625.4,8.53336985]
["bitfinex","ETHUSD",1727247914757,0.0379404,2625.5,2625.4,9.65617709]
["bitfinex","ETHUSD",1727247915263,0.0379404,2625.5,2625.4,8.45719913]
["bitfinex","ETHUSD",1727247915474,0.0379404,2625.5,2625.4,7.65769907]
["bitfinex","ETHUSD",1727247915961,0.0379404,2625.5,2625.4,7.73386101]
["bitfinex","ETHUSD",1727247916627,0.0379404,2625.5,2625.4,7.65769907]
["bitfinex","ETHUSD",1727247917937,0.0379404,2625.5,2625.4,8.52735962]
["bitfinex","ETHUSD",1727247918168,0.0379404,2625.5,2625.4,8.45119907]
["bitfinex","ETHUSD",1727247922180,50.0,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1727247922894,50.0,2626.0,2625.8,3.80834]
["bitfinex","ETHUSD",1727247923190,50.7679,2626.0,2625.8,3.80834]
["bitfinex","ETHUSD",1727247923545,50.7679,2626.0,2625.8,3.80828]
["bitfinex","ETHUSD",1727247923750,50.7679,2626.0,2625.8,7.61656]
["bitfinex","ETHUSD",1727247924049,50.0,2626.0,2625.9,4.569866]
["bitfinex","ETHUSD",1727247924418,50.0,2626.0,2625.9,0.761656]
["bitfinex","ETHUSD",1727247924544,50.0,2626.0,2625.9,4.569866]
["bitfinex","ETHUSD",1727247925198,50.0,2626.0,2625.9,5.326566]
["bitfinex","ETHUSD",1727247927964,50.0,2626.0,2625.9,4.569866]
["bitfinex","ETHUSD",1727247930393,0.7679,2625.9,2625.6,3.80852]
["bitfinex","ETHUSD",1727247930563,0.7679,2625.9,2625.7,3.0]
["bitfinex","ETHUSD",1727247930760,0.7679,2625.9,2625.7,6.80836]
["bitfinex","ETHUSD",1727247930967,50.0,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1727247931598,50.0,2626.0,2625.8,3.80835]
["bitfinex","ETHUSD",1727247931599,50.0,2626.0,2625.8,3.80828]
["bitfinex","ETHUSD",1727247931980,0.09530422,2625.9,2625.8,3.0]
["bitfinex","ETHUSD",1727247932307,0.09530422,2625.9,2625.7,3.0]
["bitfinex","ETHUSD",1727247932664,0.09530422,2625.9,2625.7,6.80841]
["bitfinex","ETHUSD",1727247932903,0.09530422,2625.9,2625.6,3.80856]
["bitfinex","ETHUSD",1727247933074,0.7679,2625.8,2625.4,5.41426907]
["bitfinex","ETHUSD",1727247933281,0.09422679,2625.7,2625.6,3.80853]
["bitfinex","ETHUSD",1727247933484,50.7679,2626.0,2625.7,3.8085]
["bitfinex","ETHUSD",1727247937507,50.7679,2626.0,2625.8,3.80835]
["bitfinex","ETHUSD",1727247937711,50.0,2626.0,2625.8,4.569955]
["bitfinex","ETHUSD",1727247937877,50.0,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1727247938974,50.0,2626.0,2625.8,0.761685]
["bitfinex","ETHUSD",1727247939206,50.0,2626.0,2625.7,3.8085]
["bitfinex","ETHUSD",1727247940070,0.8118,2625.9,2625.5,3.80875]
["bitfinex","ETHUSD",1727247940275,6.25155945,2625.9,2625.4,4.65761907]
["bitfinex","ETHUSD",1727247940591,6.25155945,2625.9,2625.4,3.80886]
["bitfinex","ETHUSD",1727247941092,6.25155945,2625.9,2625.4,3.80893]
["bitfinex","ETHUSD",1727247941282,6.25155945,2625.9,2625.3,6.809]
["bitfinex","ETHUSD",1727247941485,6.25155945,2625.9,2625.4,3.80887]
["bitfinex","ETHUSD",1727247941916,6.25155945,2625.9,2625.3,10.61799]
["bitfinex","ETHUSD",1727247942100,5.44039945,2625.5,2624.9,11.57683349]
["bitfinex","ETHUSD",1727247942416,3.80911,2625.3,2624.9,0.37724349]
["bitfinex","ETHUSD",1727247942713,0.8118,2625.2,2624.9,0.37724349]
["bitfinex","ETHUSD",1727247943076,0.8118,2625.2,2624.9,4.18688349]
["bitfinex","ETHUSD",1727247943379,0.8118,2625.2,2625.0,0.42630687]
["bitfinex","ETHUSD",1727247944214,0.8118,2625.4,2625.0,4.23575687]
["bitfinex","ETHUSD",1727247944370,0.8118,2625.4,2625.0,3.80945]
["bitfinex","ETHUSD",1727247944573,0.8118,2625.4,2624.9,3.80958]
["bitfinex","ETHUSD",1727247945037,0.07553097,2625.3,2624.6,0.8073]
["bitfinex","ETHUSD",1727247945175,3.80969,2624.9,2624.5,7.39]
["bitfinex","ETHUSD",1727247945376,0.8118,2624.8,2624.3,3.81044]
["bitfinex","ETHUSD",1727247946694,0.8118,2624.8,2624.1,3.81077]
["bitfinex","ETHUSD",1727247946879,0.8118,2624.8,2624.3,3.81045]
["bitfinex","ETHUSD",1727247947080,0.8118,2624.8,2624.3,7.6209]
["bitfinex","ETHUSD",1727247947319,0.8118,2624.8,2624.3,3.81045]
["bitfinex","ETHUSD",1727247947490,0.8118,2624.8,2624.4,3.81031]
["bitfinex","ETHUSD",1727247947696,0.8118,2624.8,2624.4,0.762076]
["bitfinex","ETHUSD",1727247948809,0.8118,2624.8,2624.4,4.572356]
["bitfinex","ETHUSD",1727247949204,0.8118,2624.8,2624.4,3.81028]
["bitfinex","ETHUSD",1727247949986,0.8118,2624.8,2624.2,3.81058]
["bitfinex","ETHUSD",1727247950317,0.8118,2624.8,2624.3,3.81045]
["bitfinex","ETHUSD",1727247950620,0.8118,2624.8,2624.4,3.81035]
["bitfinex","ETHUSD",1727247952216,0.8118,2624.8,2624.2,3.81058]
["bitfinex","ETHUSD",1727247952417,0.88733097,2624.8,2624.2,5.692459]
["bitfinex","ETHUSD",1727247952724,4.57402,2624.8,2624.2,5.692459]
["bitfinex","ETHUSD",1727247953423,4.57402,2624.8,2624.3,3.81053]
["bitfinex","ETHUSD",1727247954004,0.7642,2624.8,2624.3,3.81053]
["bitfinex","ETHUSD",1727247954326,0.7642,2624.8,2624.4,0.9502989]
["bitfinex","ETHUSD",1727247954620,4.57404,2624.8,2624.4,0.9502989]
["bitfinex","ETHUSD",1727247955923,0.7642,2624.8,2624.4,0.9502989]
["bitfinex","ETHUSD",1727247956085,0.7642,2624.8,2624.4,4.7606689]
["bitfinex","ETHUSD",1727247957609,0.7642,2624.8,2624.5,3.81015]
["bitfinex","ETHUSD",1727247957812,0.7642,2624.8,2624.6,0.85707489]
["bitfinex","ETHUSD",1727247958229,0.7642,2624.8,2624.4,7.6206]
["bitfinex","ETHUSD",1727247958532,0.7642,2624.8,2624.4,3.8103]
["bitfinex","ETHUSD",1727247960339,0.7642,2624.8,2624.5,3.81017]
["bitfinex","ETHUSD",1727247960517,0.7642,2624.8,2624.4,3.8103]
["bitfinex","ETHUSD",1727247960720,0.7642,2624.8,2624.4,7.62061]
["bitfinex","ETHUSD",1727247960917,0.7642,2624.8,2624.5,0.76968092]
["bitfinex","ETHUSD",1727247961636,0.7642,2624.8,2624.4,3.8103]
["bitfinex","ETHUSD",1727247962138,0.7642,2624.8,2624.4,7.62061]
["bitfinex","ETHUSD",1727247962509,0.7642,2624.8,2624.4,3.8103]
["bitfinex","ETHUSD",1727247962737,0.7642,2624.8,2624.4,3.81029]
["bitfinex","ETHUSD",1727247963102,0.7642,2624.8,2624.5,0.07619929]
["bitfinex","ETHUSD",1727247963307,3.80938,2625.1,2624.5,0.07619929]
["bitfinex","ETHUSD",1727247963308,0.7642,2625.1,2624.8,3.8098]
["bitfinex","ETHUSD",1727247963550,0.7642,2625.1,2624.8,3.8097]
["bitfinex","ETHUSD",1727247963759,0.7642,2625.4,2624.9,0.07619164]
["bitfinex","ETHUSD",1727247963908,0.7642,2625.4,2624.9,3.88576164]
["bitfinex","ETHUSD",1727247964230,0.7642,2625.4,2625.1,3.80927]
["bitfinex","ETHUSD",1727247964435,0.7642,2625.7,2625.2,3.80913]
["bitfinex","ETHUSD",1727247964657,0.7642,2625.7,2625.3,3.80906]
["bitfinex","ETHUSD",1727247965452,0.7642,2625.7,2625.4,3.80891]
["bitfinex","ETHUSD",1727247966642,0.7642,2625.7,2625.2,3.88527361]
["bitfinex","ETHUSD",1727247966949,0.7642,2625.7,2625.2,8.51097159]
["bitfinex","ETHUSD",1727247967148,0.7642,2625.7,2625.2,8.43479798]
["bitfinex","ETHUSD",1727247967521,0.7642,2625.7,2625.2,4.62564798]
["bitfinex","ETHUSD",1727247967846,0.7642,2625.7,2625.2,0.81654798]
["bitfinex","ETHUSD",1727247968009,0.7642,2625.4,2624.8,3.80978]
["bitfinex","ETHUSD",1727247968211,4.59231,2625.3,2624.8,3.0]
["bitfinex","ETHUSD",1727247968818,4.59231,2625.3,2624.8,6.8098]
["bitfinex","ETHUSD",1727247969033,4.59231,2625.3,2624.9,1.41998]
["bitfinex","ETHUSD",1727247969405,3.80925,2625.2,2624.9,1.41998]
["bitfinex","ETHUSD",1727247969606,3.80925,2625.2,2624.7,11.19987]
["bitfinex","ETHUSD",1727247969851,3.80925,2625.2,2624.7,7.39]
["bitfinex","ETHUSD",1727247970020,4.59251,2625.1,2624.7,7.39]
["bitfinex","ETHUSD",1727247970545,3.80976,2624.9,2624.7,7.39]
["bitfinex","ETHUSD",1727247972017,4.59264,2625.0,2624.7,7.39]
["bitfinex","ETHUSD",1727247972253,4.59265,2625.0,2624.7,7.39]
["bitfinex","ETHUSD",1727247973248,8.40231,2625.0,2624.7,7.39]
["bitfinex","ETHUSD",1727247973445,8.40231,2625.0,2624.4,3.81031]
["bitfinex","ETHUSD",1727247973649,4.59265,2625.0,2624.5,0.381031]
["bitfinex","ETHUSD",1727247975159,3.80967,2624.9,2624.5,0.381031]
["bitfinex","ETHUSD",1727247975315,3.80967,2624.9,2624.4,3.8103]
["bitfinex","ETHUSD",1727247975757,4.59265,2625.0,2624.5,3.81015]
["bitfinex","ETHUSD",1727247975956,3.8097,2624.9,2624.4,3.8103]
["bitfinex","ETHUSD",1727247976260,3.8097,2624.9,2624.4,8.39032395]
["bitfinex","ETHUSD",1727247976561,0.7831,2625.0,2624.5,3.81019]
["bitfinex","ETHUSD",1727247976913,4.59262,2625.0,2624.5,3.81019]
["bitfinex","ETHUSD",1727247978660,3.80967,2624.9,2624.4,4.58008395]
["bitfinex","ETHUSD",1727247978999,8.40223,2625.0,2624.4,3.8103]
["bitfinex","ETHUSD",1727247979119,4.59262,2625.0,2624.5,3.81022]
["bitfinex","ETHUSD",1727247979518,0.7831,2625.0,2624.5,4.57989195]
["bitfinex","ETHUSD",1727247979754,0.7831,2625.0,2624.7,3.80995]
["bitfinex","ETHUSD",1727247980871,0.7831,2625.0,2624.6,0.7933]
["bitfinex","ETHUSD",1727247980872,0.7831,2625.0,2624.6,0.86949452]
["bitfinex","ETHUSD",1727247981019,3.80902,2625.4,2624.6,0.86949452]
["bitfinex","ETHUSD",1727247981020,0.7612,2625.4,2624.9,3.80959]
["bitfinex","ETHUSD",1727247981222,4.57015,2625.4,2624.9,3.80959]
["bitfinex","ETHUSD",1727247981521,4.57015,2625.4,2624.9,4.57919642]
["bitfinex","ETHUSD",1727247981857,0.7612,2625.4,2624.9,0.76954642]
["bitfinex","ETHUSD",1727247982056,0.7612,2625.4,2624.8,3.80968]
["bitfinex","ETHUSD",1727247982057,3.80912,2625.3,2624.8,3.88586646]
["bitfinex","ETHUSD",1727247982262,3.80912,2625.3,2624.8,7.69556646]
["bitfinex","ETHUSD",1727247982552,3.80912,2625.3,2624.9,3.80965]
["bitfinex","ETHUSD",1727247982760,3.80912,2625.3,2624.9,4.57920165]
["bitfinex","ETHUSD",1727247983463,0.7612,2625.4,2624.9,4.57920165]
["bitfinex","ETHUSD",1727247983665,0.7612,2625.4,2625.0,3.80952]
["bitfinex","ETHUSD",1727247985262,4.56995,2625.6,2625.1,0.7933]
["bitfinex","ETHUSD",1727247985573,4.56995,2625.6,2625.2,0.460282]
["bitfinex","ETHUSD",1727247985867,8.37872,2625.6,2625.1,0.7933]
["bitfinex","ETHUSD",1727247986072,4.56995,2625.6,2625.0,7.61886]
["bitfinex","ETHUSD",1727247986237,8.77410673,2625.6,2625.0,3.80943]
["bitfinex","ETHUSD",1727247986575,3.80882,2625.5,2625.0,3.80943]
["bitfinex","ETHUSD",1727247986940,0.7612,2625.4,2625.0,3.80943]
["bitfinex","ETHUSD",1727247987658,0.7612,2625.4,2624.8,3.8097]
["bitfinex","ETHUSD",1727247987659,4.57019,2625.4,2624.8,3.8097]
["bitfinex","ETHUSD",1727247987864,4.57019,2625.4,2624.8,4.6077896]
["bitfinex","ETHUSD",1727247987865,3.80911,2625.3,2624.8,4.6077896]
["bitfinex","ETHUSD",1727247988061,4.57019,2625.4,2624.9,3.80962]
["bitfinex","ETHUSD",1727247988275,4.57019,2625.4,2624.8,4.6077896]
["bitfinex","ETHUSD",1727247988479,4.57019,2625.4,2625.0,3.80951]
["bitfinex","ETHUSD",1727247988639,4.57019,2625.4,2624.8,4.6077896]
["bitfinex","ETHUSD",1727247988839,4.57019,2625.4,2624.9,0.54772761]
["bitfinex","ETHUSD",1727247989059,4.57019,2625.4,2624.8,4.6077896]
["bitfinex","ETHUSD",1727247989261,8.37924,2625.4,2624.8,4.6077896]
["bitfinex","ETHUSD",1727247989479,4.57019,2625.4,2624.8,4.6077896]
["bitfinex","ETHUSD",1727247989771,4.57019,2625.4,2624.9,3.80955]
["bitfinex","ETHUSD",1727247989974,0.7612,2625.4,2625.0,3.80949]
["bitfinex","ETHUSD",1727247990358,0.7612,2625.4,2625.0,4.65121796]
["bitfinex","ETHUSD",1727247990844,4.57016,2625.4,2625.0,0.84172796]
["bitfinex","ETHUSD",1727247991351,8.37921,2625.4,2624.8,3.88588655]
["bitfinex","ETHUSD",1727247991850,4.57016,2625.4,2624.8,3.88588655]
["bitfinex","ETHUSD",1727247992170,4.57016,2625.4,2624.9,3.80959]
["bitfinex","ETHUSD",1727247993549,4.57016,2625.4,2624.8,3.8097]
["bitfinex","ETHUSD",1727247993744,3.80921,2625.3,2624.8,3.8097]
["bitfinex","ETHUSD",1727247994049,3.8093,2625.2,2624.8,1.141302]
["bitfinex","ETHUSD",1727247994369,3.8093,2625.2,2624.8,4.951102]
["bitfinex","ETHUSD",1727247994370,0.09420202,2625.1,2624.8,4.951102]
["bitfinex","ETHUSD",1727247995196,3.80909,2625.3,2624.8,4.951102]
["bitfinex","ETHUSD",1727247995498,0.09409374,2625.0,2624.8,3.8098]
["bitfinex","ETHUSD",1727247995652,3.80909,2625.3,2624.8,3.8098]
["bitfinex","ETHUSD",1727247995856,0.09398545,2624.9,2624.8,3.8098]
["bitfinex","ETHUSD",1727247996056,3.80924,2625.2,2624.8,3.8098]
["bitfinex","ETHUSD",1727247996291,0.09398545,2624.9,2624.8,4.651112]
["bitfinex","ETHUSD",1727247996490,3.80924,2625.2,2624.8,4.651112]
["bitfinex","ETHUSD",1727247996696,0.09398545,2624.9,2624.8,3.8098]
["bitfinex","ETHUSD",1727247996998,0.09396152,2624.9,2624.8,3.8098]
["bitfinex","ETHUSD",1727247997397,3.80924,2625.2,2624.8,3.8098]
["bitfinex","ETHUSD",1727247997555,0.09396152,2624.9,2624.8,3.8098]
["bitfinex","ETHUSD",1727247997776,3.80924,2625.2,2624.8,4.651112]
["bitfinex","ETHUSD",1727247998102,3.80924,2625.2,2624.8,3.8098]
["bitfinex","ETHUSD",1727247998308,0.09417809,2625.1,2624.7,0.7933]
["bitfinex","ETHUSD",1727247998504,3.80989,2624.8,2624.4,0.37861545]
["bitfinex","ETHUSD",1727247998817,3.80989,2624.8,2624.3,3.7968929]
["bitfinex","ETHUSD",1727247998818,0.47472858,2624.7,2624.3,3.81051]
["bitfinex","ETHUSD",1727247999124,0.09373958,2624.7,2624.2,8.44857]
["bitfinex","ETHUSD",1727247999423,0.785,2624.6,2624.3,3.81053]
["bitfinex","ETHUSD",1727247999811,0.09233773,2624.5,2624.3,3.81053]
["bitfinex","ETHUSD",1727248000909,0.09233773,2624.5,2624.3,5.394381]
["bitfinex","ETHUSD",1727248001327,0.785,2624.8,2624.3,5.394381]
["bitfinex","ETHUSD",1727248001523,0.09364372,2624.7,2624.3,5.394381]
["bitfinex","ETHUSD",1727248001692,0.785,2624.8,2624.3,5.394381]
["bitfinex","ETHUSD",1727248002086,0.09237967,2624.7,2624.3,5.394381]
["bitfinex","ETHUSD",1727248002431,0.785,2624.8,2624.3,5.394381]
["bitfinex","ETHUSD",1727248002714,0.09235023,2624.6,2624.4,1.0032361]
["bitfinex","ETHUSD",1727248003016,0.09237967,2624.7,2624.4,1.0032361]
["bitfinex","ETHUSD",1727248003217,0.09301212,2624.5,2624.4,1.0032361]
["bitfinex","ETHUSD",1727248003519,0.785,2624.8,2624.3,3.81053]
["bitfinex","ETHUSD",1727248003720,0.09216294,2624.5,2624.3,3.81053]
["bitfinex","ETHUSD",1727248004042,0.09205456,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1727248004222,0.785,2624.8,2624.3,3.81053]
["bitfinex","ETHUSD",1727248004378,0.09205456,2624.4,2624.2,4.63798]
["bitfinex","ETHUSD",1727248004586,7.62005,2624.7,2624.2,3.81058]
["bitfinex","ETHUSD",1727248004783,0.86053097,2624.8,2624.0,8.81414568]
["bitfinex","ETHUSD",1727248004784,0.09192961,2624.3,2624.0,3.8274]
["bitfinex","ETHUSD",1727248005124,4.59547,2624.4,2623.9,3.37895278]
["bitfinex","ETHUSD",1727248005329,0.09256765,2624.2,2623.9,4.62044857]
["bitfinex","ETHUSD",1727248005496,0.09192961,2624.3,2623.9,4.62044857]
["bitfinex","ETHUSD",1727248005697,0.09171281,2624.1,2623.9,3.0]
["bitfinex","ETHUSD",1727248006029,3.81053,2624.3,2623.9,3.0]
["bitfinex","ETHUSD",1727248006231,3.81053,2624.3,2623.7,3.18534358]
["bitfinex","ETHUSD",1727248006232,0.09235089,2624.0,2623.7,1.56105068]
["bitfinex","ETHUSD",1727248006400,3.88651097,2624.0,2623.6,0.37895278]
["bitfinex","ETHUSD",1727248006732,0.09136015,2623.9,2623.4,4.63911]
["bitfinex","ETHUSD",1727248006899,0.09136015,2623.9,2623.5,1.24080628]
["bitfinex","ETHUSD",1727248006900,3.90255015,2623.9,2623.5,1.24080628]
["bitfinex","ETHUSD",1727248007595,3.90255015,2623.9,2623.4,1.18208355]
["bitfinex","ETHUSD",1727248007832,7.71377015,2623.9,2623.4,3.0]
["bitfinex","ETHUSD",1727248007993,3.90255015,2623.9,2623.4,6.81182]
["bitfinex","ETHUSD",1727248008189,0.09136015,2623.9,2623.5,1.420182]
["bitfinex","ETHUSD",1727248008512,4.59592,2624.1,2623.5,1.420182]
["bitfinex","ETHUSD",1727248008513,3.81101,2624.0,2623.5,1.420182]
["bitfinex","ETHUSD",1727248008693,0.09253277,2623.8,2623.5,5.231872]
["bitfinex","ETHUSD",1727248008892,0.09264115,2623.9,2623.5,1.420182]
["bitfinex","ETHUSD",1727248009123,0.09242438,2623.7,2623.6,0.8231942]
["bitfinex","ETHUSD",1727248009327,3.81101,2624.0,2623.5,1.420182]
["bitfinex","ETHUSD",1727248009830,0.09264115,2623.9,2623.5,1.420182]
["bitfinex","ETHUSD",1727248010405,0.09264115,2623.9,2623.5,5.231822]
["bitfinex","ETHUSD",1727248010714,8.40683,2624.1,2623.5,5.231822]
["bitfinex","ETHUSD",1727248010916,0.09243154,2623.8,2623.5,9.043442]
["bitfinex","ETHUSD",1727248011103,4.59591,2624.1,2623.5,9.043442]
["bitfinex","ETHUSD",1727248011302,0.09232315,2623.7,2623.6,1.2043442]
["bitfinex","ETHUSD",1727248011619,4.5959,2624.1,2623.5,5.231792]
["bitfinex","ETHUSD",1727248011930,0.09232315,2623.7,2623.5,9.043392]
["bitfinex","ETHUSD",1727248012094,4.5959,2624.1,2623.5,9.043392]
["bitfinex","ETHUSD",1727248012095,4.5959,2624.1,2623.5,7.62321]
["bitfinex","ETHUSD",1727248012295,0.09221475,2623.6,2623.5,6.8116]
["bitfinex","ETHUSD",1727248014036,0.09221475,2623.6,2623.5,3.8116]
["bitfinex","ETHUSD",1727248014325,0.09221475,2623.6,2623.4,3.81183]
["bitfinex","ETHUSD",1727248014628,0.09221475,2623.6,2623.4,4.956964]
["bitfinex","ETHUSD",1727248015838,0.09174412,2623.5,2623.4,4.956964]
["bitfinex","ETHUSD",1727248016005,0.09174412,2623.5,2623.4,7.956964]
["bitfinex","ETHUSD",1727248019035,0.09174412,2623.5,2623.2,4.63951]
["bitfinex","ETHUSD",1727248019036,0.09174412,2623.5,2623.3,6.81197]
["bitfinex","ETHUSD",1727248019390,0.09174412,2623.5,2623.3,3.0]
["bitfinex","ETHUSD",1727248019599,0.09174412,2623.5,2623.2,4.63941]
["bitfinex","ETHUSD",1727248020234,0.09174412,2623.5,2623.1,3.8502204]
["bitfinex","ETHUSD",1727248020432,0.785,2623.4,2623.1,3.8502204]
["bitfinex","ETHUSD",1727248020608,0.87649712,2623.4,2623.1,3.8502204]
["bitfinex","ETHUSD",1727248021240,0.87649712,2623.4,2623.1,4.69921444]
["bitfinex","ETHUSD",1727248021741,0.87649712,2623.4,2623.1,0.0379404]
["bitfinex","ETHUSD",1727248022037,0.785,2623.2,2623.1,0.0379404]
["bitfinex","ETHUSD",1727248022539,0.87622963,2623.2,2623.1,0.0139404]
["bitfinex","ETHUSD",1727248023144,4.68835963,2623.2,2623.1,0.0139404]
["bitfinex","ETHUSD",1727248023343,2.0875782,2623.2,2623.1,0.0139404]
["bitfinex","ETHUSD",1727248024406,0.87622963,2623.2,2623.1,0.0139404]
["bitfinex","ETHUSD",1727248029249,0.09122963,2623.2,2623.1,3.8262204]
["bitfinex","ETHUSD",1727248029428,0.7942,2623.5,2623.1,0.0139404]
["bitfinex","ETHUSD",1727248029616,0.09221475,2623.6,2623.1,0.0139404]
["bitfinex","ETHUSD",1727248029617,0.09221475,2623.6,2623.2,3.81203]
["bitfinex","ETHUSD",1727248029817,0.09221475,2623.6,2623.2,4.20225079]
["bitfinex","ETHUSD",1727248030851,0.09221475,2623.6,2623.3,3.81188]
["bitfinex","ETHUSD",1727248031035,0.09221475,2623.6,2623.1,3.8260904]
["bitfinex","ETHUSD",1727248031352,0.7942,2623.5,2623.1,3.8260904]
["bitfinex","ETHUSD",1727248031595,0.7942,2623.5,2623.2,3.81211]
["bitfinex","ETHUSD",1727248031861,0.7942,2623.5,2623.2,3.81213]
["bitfinex","ETHUSD",1727248032018,0.09221475,2623.6,2623.4,3.81184]
["bitfinex","ETHUSD",1727248032219,0.09221475,2623.6,2623.2,4.62562]
["bitfinex","ETHUSD",1727248032542,0.09221475,2623.6,2623.3,0.51111532]
["bitfinex","ETHUSD",1727248032919,0.09221475,2623.6,2623.4,3.81181]
["bitfinex","ETHUSD",1727248033113,0.09137626,2623.5,2623.4,3.81181]
["bitfinex","ETHUSD",1727248033850,0.09137626,2623.5,2623.3,0.51111532]
["bitfinex","ETHUSD",1727248034167,0.09137626,2623.5,2623.3,4.32309532]
["bitfinex","ETHUSD",1727248034328,0.09137626,2623.5,2623.4,0.89487153]
["bitfinex","ETHUSD",1727248034662,0.09137626,2623.5,2623.3,4.32302532]
["bitfinex","ETHUSD",1727248035031,0.09137626,2623.5,2623.4,7.70167515]
["bitfinex","ETHUSD",1727248035236,0.09221475,2623.6,2623.5,6.8117]
["bitfinex","ETHUSD",1727248035564,0.09221475,2623.6,2623.5,8.31414905]
["bitfinex","ETHUSD",1727248038231,0.18047287,2623.6,2623.5,8.31414905]
["bitfinex","ETHUSD",1727248039266,0.09221475,2623.6,2623.5,8.31414905]
["bitfinex","ETHUSD",1727248041167,0.09221475,2623.6,2623.5,1.50244905]
["bitfinex","ETHUSD",1727248041383,0.09221475,2623.6,2623.5,6.8117]
["bitfinex","ETHUSD",1727248041837,0.18060523,2623.6,2623.5,6.88792756]
["bitfinex","ETHUSD",1727248042044,0.09221475,2623.6,2623.5,7.71582756]
["bitfinex","ETHUSD",1727248043304,0.09221475,2623.6,2623.5,7.6396]
["bitfinex","ETHUSD",1727248043459,0.18060523,2623.6,2623.5,8.83584253]
["bitfinex","ETHUSD",1727248043846,0.09221475,2623.6,2623.5,8.83584253]
["bitfinex","ETHUSD",1727248044269,0.18060523,2623.6,2623.5,8.83584253]
["bitfinex","ETHUSD",1727248044582,0.09221475,2623.6,2623.5,8.83584253]
["bitfinex","ETHUSD",1727248046703,0.09221475,2623.6,2623.5,3.0]
["bitfinex","ETHUSD",1727248046929,0.18046525,2623.6,2623.5,3.0]
["bitfinex","ETHUSD",1727248047364,0.18046525,2623.6,2623.3,3.0]
["bitfinex","ETHUSD",1727248047788,0.09221475,2623.6,2623.3,3.0]
["bitfinex","ETHUSD",1727248048310,0.09221475,2623.6,2623.3,6.81189]
["bitfinex","ETHUSD",1727248048922,0.08800213,2623.5,2623.3,6.81189]
["bitfinex","ETHUSD",1727248049071,0.08800213,2623.5,2623.4,11.17733513]
["bitfinex","ETHUSD",1727248049270,0.09221475,2623.6,2623.4,11.17733513]
["bitfinex","ETHUSD",1727248049271,0.09221475,2623.6,2623.5,7.6396]
["bitfinex","ETHUSD",1727248049514,0.09221475,2623.6,2623.5,10.51871249]
["bitfinex","ETHUSD",1727248049673,0.09221475,2623.6,2623.5,12.93456887]
["bitfinex","ETHUSD",1727248050511,0.09221475,2623.6,2623.5,12.90679719]
["bitfinex","ETHUSD",1727248050718,0.09221475,2623.6,2623.5,13.73197586]
["bitfinex","ETHUSD",1727248051677,0.09221475,2623.6,2623.5,12.93508296]
["bitfinex","ETHUSD",1727248054431,0.09221475,2623.6,2623.5,12.10990429]
["bitfinex","ETHUSD",1727248054729,0.09221475,2623.6,2623.5,12.93535143]
["bitfinex","ETHUSD",1727248056936,0.09221475,2623.6,2623.5,12.10990429]
["bitfinex","ETHUSD",1727248058806,0.09221475,2623.6,2623.5,11.31876116]
["bitfinex","ETHUSD",1727248059012,0.09221475,2623.6,2623.5,12.11015475]
["bitfinex","ETHUSD",1727248060311,0.09221475,2623.6,2623.5,12.90704765]
["bitfinex","ETHUSD",1727248060929,0.09221475,2623.6,2623.5,12.11015475]
["bitfinex","ETHUSD",1727248061420,0.09221475,2623.6,2623.5,12.90704765]
["bitfinex","ETHUSD",1727248062761,4.58251,2624.6,2624.1,7.62148]
["bitfinex","ETHUSD",1727248062915,4.58251,2624.6,2624.1,3.81074]
["bitfinex","ETHUSD",1727248063111,0.08294925,2624.5,2624.1,3.81074]
["bitfinex","ETHUSD",1727248063341,0.08294925,2624.5,2623.9,3.81103]
["bitfinex","ETHUSD",1727248063530,0.7724,2624.4,2624.0,3.81097]
["bitfinex","ETHUSD",1727248063853,0.08273257,2624.3,2624.0,3.81097]
["bitfinex","ETHUSD",1727248069678,0.08273257,2624.3,2624.0,3.81088]
["bitfinex","ETHUSD",1727248073358,0.08273257,2624.3,2623.8,3.81117]
["bitfinex","ETHUSD",1727248073685,0.8279,2624.2,2623.9,3.81102]
["bitfinex","ETHUSD",1727248073891,0.0829339,2624.1,2623.9,3.81102]
["bitfinex","ETHUSD",1727248074803,0.0729339,2624.1,2623.9,3.81102]
["bitfinex","ETHUSD",1727248075400,0.0729339,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1727248075963,0.8279,2624.2,2624.0,3.81097]
["bitfinex","ETHUSD",1727248076195,0.08263696,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1727248076607,0.8279,2624.2,2624.0,3.81097]
["bitfinex","ETHUSD",1727248077008,0.08263696,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1727248078210,0.08263696,2624.1,2624.0,4.65700365]
["bitfinex","ETHUSD",1727248078568,0.8279,2624.5,2624.2,3.81058]
["bitfinex","ETHUSD",1727248079105,0.8279,2624.5,2624.2,7.62119]
["bitfinex","ETHUSD",1727248079312,0.8279,2624.5,2624.2,3.81058]
["bitfinex","ETHUSD",1727248079605,0.8279,2624.5,2624.4,3.81039]
["bitfinex","ETHUSD",1727248079814,1.62615896,2624.7,2624.4,3.81039]
["bitfinex","ETHUSD",1727248079964,1.19135927,2624.8,2624.4,3.81039]
["bitfinex","ETHUSD",1727248079965,0.79825896,2624.8,2624.6,3.8101]
["bitfinex","ETHUSD",1727248080166,0.8279,2624.9,2624.7,3.80995]
["bitfinex","ETHUSD",1727248080623,0.8279,2624.9,2624.5,4.43777953]
["bitfinex","ETHUSD",1727248080798,0.08289672,2624.8,2624.5,7.6204]
["bitfinex","ETHUSD",1727248081119,0.08289672,2624.8,2624.6,3.81009]
["bitfinex","ETHUSD",1727248081284,0.08289672,2624.8,2624.5,3.81016]
["bitfinex","ETHUSD",1727248081482,0.08289672,2624.8,2624.5,3.81013]
["bitfinex","ETHUSD",1727248082414,0.08289672,2624.8,2624.6,3.8101]
["bitfinex","ETHUSD",1727248082613,0.08289672,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1727248084516,0.08294884,2624.8,2624.5,4.51104491]
["bitfinex","ETHUSD",1727248084824,0.08294884,2624.8,2624.5,3.81019]
["bitfinex","ETHUSD",1727248087682,0.8145,2624.7,2624.5,3.81019]
["bitfinex","ETHUSD",1727248087878,0.08265148,2624.6,2624.5,3.81019]
["bitfinex","ETHUSD",1727248089324,0.08265148,2624.6,2624.3,3.81044]
["bitfinex","ETHUSD",1727248089325,0.08265148,2624.6,2624.4,6.81035]
["bitfinex","ETHUSD",1727248089530,0.08265148,2624.6,2624.5,3.81024]
["bitfinex","ETHUSD",1727248089698,0.8145,2624.7,2624.5,3.81024]
["bitfinex","ETHUSD",1727248090429,0.8145,2624.7,2624.4,3.0]
["bitfinex","ETHUSD",1727248090789,0.8145,2624.7,2624.4,6.81038]
["bitfinex","ETHUSD",1727248091015,0.8145,2624.7,2624.5,0.65951747]
["bitfinex","ETHUSD",1727248091526,0.08259227,2624.6,2624.5,0.65951747]
["bitfinex","ETHUSD",1727248093386,0.08259227,2624.6,2624.4,6.81038]
["bitfinex","ETHUSD",1727248093590,0.08259227,2624.6,2624.4,3.0]
["bitfinex","ETHUSD",1727248094622,0.08259227,2624.6,2624.2,6.81067]
["bitfinex","ETHUSD",1727248096455,0.08259227,2624.6,2624.2,3.0]
["bitfinex","ETHUSD",1727248096730,0.08259227,2624.6,2624.2,6.8106]
["bitfinex","ETHUSD",1727248098640,0.08259227,2624.6,2624.3,3.81052]
["bitfinex","ETHUSD",1727248098814,0.08259227,2624.6,2624.3,3.81043]
["bitfinex","ETHUSD",1727248099525,0.08259227,2624.6,2624.3,7.62088]
["bitfinex","ETHUSD",1727248099727,0.08259227,2624.6,2624.3,3.81043]
["bitfinex","ETHUSD",1727248100706,0.08259227,2624.6,2624.3,7.62089]
["bitfinex","ETHUSD",1727248100938,0.08259227,2624.6,2624.4,3.81032]
["bitfinex","ETHUSD",1727248101116,0.08259227,2624.6,2624.5,3.81024]
["bitfinex","ETHUSD",1727248101313,0.8199,2625.0,2624.5,3.81024]
["bitfinex","ETHUSD",1727248101616,0.8199,2624.8,2624.3,3.81052]
["bitfinex","ETHUSD",1727248102144,0.08359218,2624.7,2624.3,3.81046]
["bitfinex","ETHUSD",1727248102353,0.8199,2624.8,2624.3,3.81046]
["bitfinex","ETHUSD",1727248102644,0.08275795,2624.6,2624.3,3.81046]
["bitfinex","ETHUSD",1727248102843,0.08332162,2624.7,2624.3,3.81046]
["bitfinex","ETHUSD",1727248103069,0.08269416,2624.5,2624.3,3.81046]
["bitfinex","ETHUSD",1727248103349,0.8199,2624.8,2624.3,3.81046]
["bitfinex","ETHUSD",1727248103350,0.08302513,2624.4,2624.3,3.81046]
["bitfinex","ETHUSD",1727248103523,0.90292513,2624.4,2624.3,3.81046]
["bitfinex","ETHUSD",1727248104548,0.90292513,2624.4,2624.1,1.18500433]
["bitfinex","ETHUSD",1727248104709,0.90292513,2624.4,2624.2,3.0]
["bitfinex","ETHUSD",1727248105262,0.8199,2624.3,2623.8,3.81117]
["bitfinex","ETHUSD",1727248105409,0.8199,2624.3,2624.0,3.81096]
["bitfinex","ETHUSD",1727248105608,0.0830417,2624.2,2624.0,3.81096]
["bitfinex","ETHUSD",1727248106149,0.08168477,2624.1,2623.8,3.81117]
["bitfinex","ETHUSD",1727248106365,0.8199,2624.0,2623.7,3.81135]
["bitfinex","ETHUSD",1727248106647,0.90150496,2624.0,2623.7,3.81135]
["bitfinex","ETHUSD",1727248106859,0.90150496,2624.0,2623.6,3.81146]
["bitfinex","ETHUSD",1727248107153,0.90150496,2624.0,2623.6,7.62292]
["bitfinex","ETHUSD",1727248107349,0.90150496,2624.0,2623.6,3.81146]
["bitfinex","ETHUSD",1727248107350,0.97703593,2624.0,2623.6,3.81146]
["bitfinex","ETHUSD",1727248107513,0.90150496,2624.0,2623.6,3.81146]
["bitfinex","ETHUSD",1727248108243,0.90150496,2624.0,2623.7,3.81129]
["bitfinex","ETHUSD",1727248109735,0.97703593,2624.0,2623.5,6.8116]
["bitfinex","ETHUSD",1727248109955,0.90150496,2624.0,2623.5,6.8116]
["bitfinex","ETHUSD",1727248110111,0.8199,2623.9,2623.5,3.0]
["bitfinex","ETHUSD",1727248110306,0.0821574,2623.8,2623.3,1.18484998]
["bitfinex","ETHUSD",1727248110521,3.81142,2623.7,2623.2,4.6089129]
["bitfinex","ETHUSD",1727248110720,0.8199,2623.5,2623.3,3.81195]
["bitfinex","ETHUSD",1727248111078,0.08120919,2623.4,2623.3,3.81195]
["bitfinex","ETHUSD",1727248112726,0.08120919,2623.4,2623.3,8.44679757]
["bitfinex","ETHUSD",1727248112963,0.8199,2624.1,2623.8,3.81117]
["bitfinex","ETHUSD",1727248113261,0.8199,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1727248113572,0.8199,2624.5,2624.0,3.81097]
["bitfinex","ETHUSD",1727248113732,1.39988182,2624.5,2624.0,3.81097]
["bitfinex","ETHUSD",1727248114297,5.21013182,2624.5,2624.0,3.81097]
["bitfinex","ETHUSD",1727248114565,5.28566279,2624.5,2624.0,3.81097]
["bitfinex","ETHUSD",1727248115368,1.47541279,2624.5,2624.0,3.81097]
["bitfinex","ETHUSD",1727248115547,0.8199,2624.5,2624.0,3.81097]
["bitfinex","ETHUSD",1727248115752,0.8199,2624.5,2624.2,3.81066]
["bitfinex","ETHUSD",1727248115936,0.8199,2624.5,2624.3,3.81052]
["bitfinex","ETHUSD",1727248116450,0.07950079,2624.4,2624.3,3.81052]
["bitfinex","ETHUSD",1727248117853,8.25825896,2624.9,2623.9,3.88722931]
["bitfinex","ETHUSD",1727248117854,0.7681,2624.7,2624.4,3.81031]
["bitfinex","ETHUSD",1727248119933,0.07949319,2624.6,2624.4,3.81031]
["bitfinex","ETHUSD",1727248120383,0.07949319,2624.6,2624.2,3.81057]
["bitfinex","ETHUSD",1727248120543,0.07949319,2624.6,2624.3,3.81053]
["bitfinex","ETHUSD",1727248121163,0.07949319,2624.6,2624.4,3.81036]
["bitfinex","ETHUSD",1727248121455,0.07949319,2624.6,2624.3,3.81053]
["bitfinex","ETHUSD",1727248121662,0.07949319,2624.6,2624.3,3.81045]
["bitfinex","ETHUSD",1727248121861,0.07949319,2624.6,2624.4,3.81031]
["bitfinex","ETHUSD",1727248122056,0.07949319,2624.6,2624.3,3.81045]
["bitfinex","ETHUSD",1727248122275,0.07949319,2624.6,2624.5,3.81024]
["bitfinex","ETHUSD",1727248123477,0.7681,2624.9,2624.5,3.81024]
["bitfinex","ETHUSD",1727248123842,0.7681,2624.9,2624.6,3.81004]
["bitfinex","ETHUSD",1727248124157,0.07972311,2624.8,2624.6,3.81004]
["bitfinex","ETHUSD",1727248125880,0.07972311,2624.8,2624.5,3.81021]
["bitfinex","ETHUSD",1727248126852,0.07972311,2624.8,2624.5,3.81021]
["bitfinex","ETHUSD",1727248129464,0.07972311,2624.8,2624.4,3.81028]
["bitfinex","ETHUSD",1727248129837,0.07972311,2624.8,2624.6,3.81007]
["bitfinex","ETHUSD",1727248131084,0.07972311,2624.8,2624.4,3.81028]
["bitfinex","ETHUSD",1727248131694,0.07972311,2624.8,2624.4,7.62059]
["bitfinex","ETHUSD",1727248131878,0.07972311,2624.8,2624.4,3.81028]
["bitfinex","ETHUSD",1727248135772,0.07972311,2624.8,2624.5,3.81023]
["bitfinex","ETHUSD",1727248136173,0.07972311,2624.8,2624.4,3.81028]
["bitfinex","ETHUSD",1727248136666,0.07972311,2624.8,2624.4,7.62058]
["bitfinex","ETHUSD",1727248137683,0.07972311,2624.8,2624.5,3.81024]
["bitfinex","ETHUSD",1727248138869,0.07972311,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1727248139475,0.7518,2625.1,2624.9,3.80959]
["bitfinex","ETHUSD",1727248139661,0.82225896,2625.5,2625.0,3.80952]
["bitfinex","ETHUSD",1727248139882,0.7518,2625.4,2625.1,3.80936]
["bitfinex","ETHUSD",1727248140356,0.7518,2625.4,2625.2,3.80923]
["bitfinex","ETHUSD",1727248140561,0.024,2625.5,2625.3,3.80908]
["bitfinex","ETHUSD",1727248140753,0.024,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1727248142098,0.10552361,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1727248144663,0.10552361,2625.5,2625.4,3.88511032]
["bitfinex","ETHUSD",1727248144888,0.10552361,2625.5,2625.4,10.42107043]
["bitfinex","ETHUSD",1727248145048,0.024,2625.5,2625.4,12.60820415]
["bitfinex","ETHUSD",1727248145255,0.024,2625.5,2625.4,9.07224404]
["bitfinex","ETHUSD",1727248147270,0.10504321,2625.5,2625.4,9.07224404]
["bitfinex","ETHUSD",1727248147472,0.024,2625.5,2625.4,9.07224404]
["bitfinex","ETHUSD",1727248147647,0.10504321,2625.5,2625.4,9.07224404]
["bitfinex","ETHUSD",1727248147856,0.024,2625.5,2625.4,9.07224404]
["bitfinex","ETHUSD",1727248148077,0.10504321,2625.5,2625.4,9.07224404]
["bitfinex","ETHUSD",1727248148291,0.024,2625.5,2625.4,9.07224404]
["bitfinex","ETHUSD",1727248148490,0.10502991,2625.5,2625.4,9.07224404]
["bitfinex","ETHUSD",1727248148665,0.024,2625.5,2625.4,9.07224404]
["bitfinex","ETHUSD",1727248148861,0.10502991,2625.5,2625.4,9.07224404]
["bitfinex","ETHUSD",1727248149066,0.024,2625.5,2625.4,9.07224404]
["bitfinex","ETHUSD",1727248149289,0.10502991,2625.5,2625.4,9.07224404]
["bitfinex","ETHUSD",1727248152867,0.10502991,2625.5,2625.4,8.30834404]
["bitfinex","ETHUSD",1727248153900,0.024,2625.5,2625.4,8.30834404]
["bitfinex","ETHUSD",1727248154617,0.10522837,2625.5,2625.4,8.30834404]
["bitfinex","ETHUSD",1727248154909,0.024,2625.5,2625.4,8.30834404]
["bitfinex","ETHUSD",1727248155785,0.10511775,2625.5,2625.4,8.30834404]
["bitfinex","ETHUSD",1727248159277,0.10511775,2625.5,2625.4,4.49940404]
["bitfinex","ETHUSD",1727248159481,0.10511775,2625.5,2625.4,8.30834404]
["bitfinex","ETHUSD",1727248161571,0.10511775,2625.5,2625.4,4.49940404]
["bitfinex","ETHUSD",1727248164303,0.10511775,2625.5,2625.4,3.0]
["bitfinex","ETHUSD",1727248169803,0.90991775,2625.5,2625.2,6.80922]
["bitfinex","ETHUSD",1727248172420,0.90991775,2625.5,2625.4,3.0]
["bitfinex","ETHUSD",1727248172620,0.10511775,2625.5,2625.4,3.980907]
["bitfinex","ETHUSD",1727248174120,0.024,2625.5,2625.4,7.789847]
["bitfinex","ETHUSD",1727248174336,0.10506186,2625.5,2625.4,7.789847]
["bitfinex","ETHUSD",1727248174498,0.024,2625.5,2625.4,7.789847]
["bitfinex","ETHUSD",1727248175015,0.10437519,2625.5,2625.4,7.789847]
["bitfinex","ETHUSD",1727248175198,0.024,2625.5,2625.4,7.789847]
["bitfinex","ETHUSD",1727248175536,0.024,2625.5,2625.4,7.86601898]
["bitfinex","ETHUSD",1727248175743,0.10155587,2625.5,2625.4,7.789847]
["bitfinex","ETHUSD",1727248175949,0.10155587,2625.5,2625.4,9.49788511]
["bitfinex","ETHUSD",1727248176129,0.024,2625.5,2625.4,10.07962305]
["bitfinex","ETHUSD",1727248177814,0.024,2625.5,2625.4,9.42171934]
["bitfinex","ETHUSD",1727248179167,0.024,2625.5,2625.4,10.0801233]
["bitfinex","ETHUSD",1727248181371,0.024,2625.5,2625.4,9.42171934]
["bitfinex","ETHUSD",1727248182271,0.024,2625.5,2625.4,10.21333038]
["bitfinex","ETHUSD",1727248183347,0.024,2625.5,2625.4,11.4013876]
["bitfinex","ETHUSD",1727248183546,0.024,2625.5,2625.4,11.4018576]
["bitfinex","ETHUSD",1727248184278,0.024,2625.5,2625.4,12.1987505]
["bitfinex","ETHUSD",1727248186358,0.024,2625.5,2625.4,10.56687816]
["bitfinex","ETHUSD",1727248188147,0.024,2625.5,2625.4,9.77482286]
["bitfinex","ETHUSD",1727248188352,0.10192367,2625.5,2625.4,10.56982923]
["bitfinex","ETHUSD",1727248189040,0.024,2625.5,2625.4,10.56982923]
["bitfinex","ETHUSD",1727248189373,0.10166972,2625.5,2625.4,10.56982923]
["bitfinex","ETHUSD",1727248193103,0.10166972,2625.5,2625.4,10.57079867]
["bitfinex","ETHUSD",1727248196106,0.024,2625.5,2625.4,10.57079867]
["bitfinex","ETHUSD",1727248197400,0.024,2625.5,2625.4,11.74054512]
["bitfinex","ETHUSD",1727248197600,0.7679,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1727248197801,0.84619065,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1727248198024,0.84619065,2626.0,2625.9,4.63406608]
["bitfinex","ETHUSD",1727248199414,0.84619065,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1727248199831,0.84619065,2626.0,2625.9,4.63396029]
["bitfinex","ETHUSD",1727248201009,0.84619065,2626.0,2625.9,0.82575029]
["bitfinex","ETHUSD",1727248203920,0.07829065,2626.0,2625.9,0.82575029]
["bitfinex","ETHUSD",1727248204441,0.07835449,2626.0,2625.9,0.82575029]
["bitfinex","ETHUSD",1727248204671,1.56615896,2626.2,2625.9,0.82575029]
["bitfinex","ETHUSD",1727248204983,0.07835449,2626.0,2625.9,0.82575029]
["bitfinex","ETHUSD",1727248205136,1.56615896,2626.2,2625.9,0.82575029]
["bitfinex","ETHUSD",1727248205472,0.7679,2626.2,2625.9,0.82575029]
["bitfinex","ETHUSD",1727248205668,0.07846269,2626.1,2625.9,0.82575029]
["bitfinex","ETHUSD",1727248207168,0.87672165,2626.1,2625.9,0.82575029]
["bitfinex","ETHUSD",1727248207536,4.68464165,2626.1,2625.9,0.82575029]
["bitfinex","ETHUSD",1727248207759,4.58947,2626.0,2625.9,0.82575029]
["bitfinex","ETHUSD",1727248207979,7.88648991,2626.0,2625.9,0.82575029]
["bitfinex","ETHUSD",1727248208184,8.77414469,2626.0,2625.9,0.82575029]
["bitfinex","ETHUSD",1727248208391,11.69861372,2626.0,2625.9,0.82575029]
["bitfinex","ETHUSD",1727248208888,9.06575923,2626.0,2625.9,0.82575029]
["bitfinex","ETHUSD",1727248209113,8.66581912,2626.0,2625.9,0.82575029]
["bitfinex","ETHUSD",1727248209252,5.8671081,2626.0,2625.9,0.82575029]
["bitfinex","ETHUSD",1727248210181,7.099416,2626.0,2625.9,0.82575029]
["bitfinex","ETHUSD",1727248212375,3.80847,2625.8,2625.3,3.0]
["bitfinex","ETHUSD",1727248212576,7.61693,2625.8,2625.3,3.0]
["bitfinex","ETHUSD",1727248212792,0.0772998,2625.7,2625.3,3.0]
["bitfinex","ETHUSD",1727248213512,0.07719157,2625.6,2625.3,3.95634584]
["bitfinex","ETHUSD",1727248213696,0.07719157,2625.6,2625.3,7.76542584]
["bitfinex","ETHUSD",1727248213867,3.80846,2625.8,2625.3,3.95634584]
["bitfinex","ETHUSD",1727248214067,0.07708333,2625.5,2625.3,3.95634584]
["bitfinex","ETHUSD",1727248214280,3.80846,2625.8,2625.3,3.95634584]
["bitfinex","ETHUSD",1727248214769,0.07728027,2625.7,2625.3,3.95634584]
["bitfinex","ETHUSD",1727248215308,0.07719157,2625.6,2625.3,3.95634584]
["bitfinex","ETHUSD",1727248226814,0.07719157,2625.6,2625.2,3.80923]
["bitfinex","ETHUSD",1727248227164,0.07719157,2625.6,2625.3,3.0]
["bitfinex","ETHUSD",1727248231954,3.80921,2625.3,2625.1,0.37842065]
["bitfinex","ETHUSD",1727248232122,2.40457234,2625.5,2624.8,0.37842065]
["bitfinex","ETHUSD",1727248232123,3.80923,2625.2,2624.8,0.37842065]
["bitfinex","ETHUSD",1727248232326,3.92342542,2625.2,2624.9,0.79031547]
["bitfinex","ETHUSD",1727248232522,3.92342542,2625.2,2624.8,1.35093858]
["bitfinex","ETHUSD",1727248233111,0.11419542,2625.2,2624.8,3.8098]
["bitfinex","ETHUSD",1727248233335,0.7727,2625.1,2624.7,3.80994]
["bitfinex","ETHUSD",1727248233552,0.7727,2625.1,2624.7,5.25900486]
["bitfinex","ETHUSD",1727248233712,0.11382852,2625.0,2624.7,4.07358864]
["bitfinex","ETHUSD",1727248234693,0.11382852,2625.0,2624.7,7.88350864]
["bitfinex","ETHUSD",1727248235624,0.11382852,2625.0,2624.7,1.07358864]
["bitfinex","ETHUSD",1727248235840,0.11382852,2625.0,2624.6,7.56682]
["bitfinex","ETHUSD",1727248236957,0.11382852,2625.0,2624.6,6.81002]
["bitfinex","ETHUSD",1727248238443,0.11382852,2625.0,2624.6,3.0]
["bitfinex","ETHUSD",1727248238650,0.11382852,2625.0,2624.7,0.65967975]
["bitfinex","ETHUSD",1727248238838,0.11382852,2625.0,2624.8,0.65967975]
["bitfinex","ETHUSD",1727248239145,0.11382852,2625.0,2624.9,0.65967975]
["bitfinex","ETHUSD",1727248239330,0.11382852,2625.0,2624.6,3.0]
["bitfinex","ETHUSD",1727248239331,0.11382852,2625.0,2624.7,0.65967975]
["bitfinex","ETHUSD",1727248239530,0.11382852,2625.0,2624.8,0.65967975]
["bitfinex","ETHUSD",1727248239745,0.11382852,2625.0,2624.9,0.65967975]
["bitfinex","ETHUSD",1727248239947,0.11382852,2625.0,2624.7,0.65967975]
["bitfinex","ETHUSD",1727248240232,0.11382852,2625.0,2624.8,0.65967975]
["bitfinex","ETHUSD",1727248240435,0.11382852,2625.0,2624.7,0.65967975]
["bitfinex","ETHUSD",1727248240680,0.11382852,2625.0,2624.8,0.65967975]
["bitfinex","ETHUSD",1727248241233,0.11382852,2625.0,2624.9,4.58826]
["bitfinex","ETHUSD",1727248241575,0.763,2625.4,2625.0,3.80943]
["bitfinex","ETHUSD",1727248241779,0.763,2625.4,2625.1,3.80935]
["bitfinex","ETHUSD",1727248241940,0.763,2625.6,2625.2,4.190155]
["bitfinex","ETHUSD",1727248242276,0.763,2625.6,2625.2,4.46889975]
["bitfinex","ETHUSD",1727248242438,0.763,2625.6,2625.3,0.65967975]
["bitfinex","ETHUSD",1727248242636,0.11417061,2625.5,2625.3,0.65967975]
["bitfinex","ETHUSD",1727248243175,0.11417061,2625.5,2625.2,3.80922]
["bitfinex","ETHUSD",1727248243176,0.11417061,2625.5,2625.2,4.46889975]
["bitfinex","ETHUSD",1727248243480,0.11417061,2625.5,2625.2,0.65967975]
["bitfinex","ETHUSD",1727248243780,0.11417061,2625.5,2625.2,4.46884975]
["bitfinex","ETHUSD",1727248243934,0.11417061,2625.5,2625.2,0.65967975]
["bitfinex","ETHUSD",1727248244450,0.11417061,2625.5,2625.1,7.61864]
["bitfinex","ETHUSD",1727248244635,0.11417061,2625.5,2625.1,8.458364]
["bitfinex","ETHUSD",1727248244835,0.11417061,2625.5,2625.2,0.65935984]
["bitfinex","ETHUSD",1727248245945,0.11417061,2625.5,2625.1,8.458294]
["bitfinex","ETHUSD",1727248246293,3.80909,2625.3,2624.8,7.67449572]
["bitfinex","ETHUSD",1727248246437,0.11392214,2625.2,2624.9,0.65987004]
["bitfinex","ETHUSD",1727248246752,3.80909,2625.3,2624.8,7.67449572]
["bitfinex","ETHUSD",1727248246948,0.11378464,2625.1,2624.9,4.88618403]
["bitfinex","ETHUSD",1727248247148,0.11397555,2625.2,2624.9,3.0]
["bitfinex","ETHUSD",1727248247354,0.11376195,2625.0,2624.9,3.0]
["bitfinex","ETHUSD",1727248247572,3.80909,2625.3,2624.9,3.65985895]
["bitfinex","ETHUSD",1727248247779,0.11373392,2625.0,2624.9,3.0]
["bitfinex","ETHUSD",1727248247984,3.80909,2625.3,2624.9,3.0]
["bitfinex","ETHUSD",1727248248179,0.11376195,2625.0,2624.9,3.0]
["bitfinex","ETHUSD",1727248248477,0.11376195,2625.0,2624.9,0.65986551]
["bitfinex","ETHUSD",1727248248645,0.763,2625.0,2624.9,0.65986551]
["bitfinex","ETHUSD",1727248248847,0.87676195,2625.0,2624.9,0.65986551]
["bitfinex","ETHUSD",1727248251363,0.87676195,2625.0,2624.8,3.0]
["bitfinex","ETHUSD",1727248251646,0.87676195,2625.0,2624.9,0.66007898]
["bitfinex","ETHUSD",1727248252246,0.11376195,2625.0,2624.9,0.66007898]
["bitfinex","ETHUSD",1727248252448,4.58167,2625.2,2624.9,0.66007898]
["bitfinex","ETHUSD",1727248252645,4.58167,2625.2,2624.8,3.680986]
["bitfinex","ETHUSD",1727248252646,0.1137969,2625.1,2625.0,0.66007898]
["bitfinex","ETHUSD",1727248253179,0.1137969,2625.1,2624.9,0.66007898]
["bitfinex","ETHUSD",1727248253480,0.1137969,2625.1,2625.0,0.66007898]
["bitfinex","ETHUSD",1727248253685,0.7724,2625.0,2624.9,0.66008572]
["bitfinex","ETHUSD",1727248253899,4.69553007,2625.0,2624.7,0.66016646]
["bitfinex","ETHUSD",1727248254046,4.69553007,2625.0,2624.8,0.66016646]
["bitfinex","ETHUSD",1727248254250,4.69553007,2625.0,2624.6,3.0]
["bitfinex","ETHUSD",1727248254568,6.32740241,2625.0,2624.6,3.0]
["bitfinex","ETHUSD",1727248255050,8.50518007,2625.0,2624.6,3.0]
["bitfinex","ETHUSD",1727248255389,8.50516007,2625.0,2624.6,3.0]
["bitfinex","ETHUSD",1727248255686,4.69553007,2625.0,2624.6,3.0]
["bitfinex","ETHUSD",1727248255861,8.50517007,2625.0,2624.6,3.0]
["bitfinex","ETHUSD",1727248256068,0.07553097,2624.9,2624.6,3.0]
["bitfinex","ETHUSD",1727248256381,0.11336839,2624.8,2624.6,3.0]
["bitfinex","ETHUSD",1727248256945,5.44170234,2624.8,2624.4,3.0]
["bitfinex","ETHUSD",1727248257145,3.99880862,2624.7,2624.2,3.0]
["bitfinex","ETHUSD",1727248257399,5.44234234,2624.4,2623.9,3.81105]
["bitfinex","ETHUSD",1727248257686,0.11269714,2624.3,2624.0,3.81088]
["bitfinex","ETHUSD",1727248257892,0.11269714,2624.3,2624.1,3.8107]
["bitfinex","ETHUSD",1727248258188,5.44206234,2624.6,2624.1,3.8107]
["bitfinex","ETHUSD",1727248258189,3.81019,2624.6,2624.1,3.8107]
["bitfinex","ETHUSD",1727248258491,5.44206234,2624.6,2624.1,3.8107]
["bitfinex","ETHUSD",1727248258651,0.11292966,2624.5,2624.1,3.8107]
["bitfinex","ETHUSD",1727248259047,0.11292966,2624.5,2624.0,3.81095]
["bitfinex","ETHUSD",1727248259283,3.92317966,2624.5,2624.0,4.573544]
["bitfinex","ETHUSD",1727248259484,3.92319966,2624.5,2624.0,4.573544]
["bitfinex","ETHUSD",1727248259987,0.7724,2624.4,2624.0,4.573544]
["bitfinex","ETHUSD",1727248260483,0.11271595,2624.3,2624.0,7.573564]
["bitfinex","ETHUSD",1727248261249,0.11271595,2624.3,2624.1,3.81076]
["bitfinex","ETHUSD",1727248261449,0.11271595,2624.3,2624.1,4.5681164]
["bitfinex","ETHUSD",1727248261648,0.11271595,2624.3,2624.1,0.7573564]
["bitfinex","ETHUSD",1727248261883,0.11271595,2624.3,2624.1,4.5681764]
["bitfinex","ETHUSD",1727248263095,0.11271595,2624.3,2624.1,0.7573564]
["bitfinex","ETHUSD",1727248263291,0.11271595,2624.3,2624.0,3.81094]
["bitfinex","ETHUSD",1727248263764,0.11271595,2624.3,2623.9,3.0]
["bitfinex","ETHUSD",1727248264179,0.11271595,2624.3,2623.9,6.81101]
["bitfinex","ETHUSD",1727248264887,2.47980331,2624.2,2623.5,0.37827821]
["bitfinex","ETHUSD",1727248265187,0.11238095,2624.1,2623.7,3.81138]
["bitfinex","ETHUSD",1727248266692,0.11238095,2624.1,2623.5,4.18988821]
["bitfinex","ETHUSD",1727248266693,3.99883192,2624.1,2623.6,3.0]
["bitfinex","ETHUSD",1727248267291,3.99883192,2624.1,2623.6,6.81154]
["bitfinex","ETHUSD",1727248267866,4.57668,2624.0,2623.6,3.0]
["bitfinex","ETHUSD",1727248268079,0.11197274,2623.9,2623.6,3.0]
["bitfinex","ETHUSD",1727248268606,0.11197274,2623.9,2623.5,0.37827821]
["bitfinex","ETHUSD",1727248269590,0.11197274,2623.9,2623.5,4.18997821]
["bitfinex","ETHUSD",1727248269990,0.7657,2623.8,2623.5,4.18997821]
["bitfinex","ETHUSD",1727248270296,0.11178698,2623.7,2623.5,0.37827821]
["bitfinex","ETHUSD",1727248270793,0.11178698,2623.7,2623.5,4.18994821]
["bitfinex","ETHUSD",1727248270971,0.11178698,2623.7,2623.5,5.67124103]
["bitfinex","ETHUSD",1727248272884,0.11178698,2623.7,2623.5,1.85964103]
["bitfinex","ETHUSD",1727248273111,0.11178698,2623.7,2623.5,0.37827821]
["bitfinex","ETHUSD",1727248273401,0.11178698,2623.7,2623.1,0.0379404]
["bitfinex","ETHUSD",1727248273402,0.7657,2623.5,2623.1,0.0379404]
["bitfinex","ETHUSD",1727248273610,0.7657,2623.2,2623.1,0.0379404]
["bitfinex","ETHUSD",1727248273973,0.87684434,2623.2,2623.1,0.0379404]
["bitfinex","ETHUSD",1727248274276,4.94409311,2623.2,2623.1,0.0379404]
["bitfinex","ETHUSD",1727248274476,5.78532408,2623.2,2623.1,0.0379404]
["bitfinex","ETHUSD",1727248276288,9.32998095,2623.2,2623.1,0.0379404]
["bitfinex","ETHUSD",1727248276493,9.25444998,2623.2,2623.1,0.0379404]
["bitfinex","ETHUSD",1727248276815,12.25444998,2623.2,2623.1,0.0379404]
["bitfinex","ETHUSD",1727248280481,5.70979311,2623.2,2623.1,0.0379404]
["bitfinex","ETHUSD",1727248280679,0.95237531,2623.2,2623.1,0.0379404]
["bitfinex","ETHUSD",1727248280884,4.68897434,2623.2,2623.1,0.0379404]
["bitfinex","ETHUSD",1727248283518,4.76450531,2623.2,2623.1,0.0379404]
["bitfinex","ETHUSD",1727248283720,4.68897434,2623.2,2623.1,0.0379404]
["bitfinex","ETHUSD",1727248288422,8.30916218,2623.2,2623.1,0.0379404]
["bitfinex","ETHUSD",1727248288625,9.44574743,2623.2,2623.1,0.0379404]
["bitfinex","ETHUSD",1727248291801,12.99574743,2623.2,2623.1,0.0379404]
["bitfinex","ETHUSD",1727248292035,12.99574743,2623.2,2622.3,0.0379404]
["bitfinex","ETHUSD",1727248292036,8.12765687,2622.4,2622.3,0.0379404]
["bitfinex","ETHUSD",1727248292396,8.23388978,2622.4,2622.3,0.0379404]
["bitfinex","ETHUSD",1727248293296,9.43859476,2622.4,2622.3,0.0379404]
["bitfinex","ETHUSD",1727248300853,9.98859476,2622.4,2622.3,0.0379404]
["bitfinex","ETHUSD",1727248302049,12.98859476,2622.4,2622.3,0.0379404]
["bitfinex","ETHUSD",1727248308360,12.43859476,2622.4,2622.3,0.0379404]
["bitfinex","ETHUSD",1727248312379,11.66889476,2622.4,2622.3,0.0379404]
["bitfinex","ETHUSD",1727248315775,11.6674797,2622.4,2622.3,0.0379404]
["bitfinex","ETHUSD",1727248315978,8.6674797,2622.4,2622.3,0.0379404]
["bitfinex","ETHUSD",1727248316148,7.46277472,2622.4,2622.3,0.0379404]
["bitfinex","ETHUSD",1727248316478,7.53830569,2622.4,2622.3,0.0379404]
["bitfinex","ETHUSD",1727248316841,7.46277472,2622.4,2622.3,0.0379404]
["bitfinex","ETHUSD",1727248318579,0.10623291,2622.4,2622.3,0.8462404]
["bitfinex","ETHUSD",1727248318785,0.10623291,2622.4,2622.3,1.31222244]
["bitfinex","ETHUSD",1727248318992,3.81279,2622.8,2622.3,1.31222244]
["bitfinex","ETHUSD",1727248319148,0.09971781,2622.4,2622.3,1.31222244]
["bitfinex","ETHUSD",1727248319483,7.35744687,2622.8,2622.3,1.31222244]
["bitfinex","ETHUSD",1727248319645,0.09971781,2622.4,2622.3,1.31222244]
["bitfinex","ETHUSD",1727248319850,3.81286,2622.7,2622.3,1.31222244]
["bitfinex","ETHUSD",1727248320056,0.09971781,2622.4,2622.3,1.31222244]
["bitfinex","ETHUSD",1727248320260,3.81286,2622.7,2622.3,1.31222244]
["bitfinex","ETHUSD",1727248320457,0.09971781,2622.4,2622.3,1.31222244]
["bitfinex","ETHUSD",1727248320656,3.88839097,2622.7,2622.3,1.31222244]
["bitfinex","ETHUSD",1727248320859,0.09971781,2622.4,2622.3,1.31222244]
["bitfinex","ETHUSD",1727248321063,3.88839097,2622.7,2622.3,1.31222244]
["bitfinex","ETHUSD",1727248321266,0.09971781,2622.4,2622.3,1.31222244]
["bitfinex","ETHUSD",1727248321487,3.88839097,2622.7,2622.3,1.31222244]
["bitfinex","ETHUSD",1727248321654,0.09971781,2622.4,2622.3,1.31222244]
["bitfinex","ETHUSD",1727248322175,3.81286,2622.7,2622.3,1.31222244]
["bitfinex","ETHUSD",1727248322373,0.09971781,2622.4,2622.3,0.8462404]
["bitfinex","ETHUSD",1727248322665,0.07553097,2622.4,2622.3,0.8462404]
["bitfinex","ETHUSD",1727248322865,0.17524878,2622.4,2622.3,0.8462404]
["bitfinex","ETHUSD",1727248323076,3.91301781,2622.4,2622.3,0.8462404]
["bitfinex","ETHUSD",1727248323289,4.69351781,2622.4,2622.3,0.0379404]
["bitfinex","ETHUSD",1727248323614,5.90368634,2622.4,2622.3,0.0379404]
["bitfinex","ETHUSD",1727248323894,3.98854878,2622.4,2622.3,0.0379404]
["bitfinex","ETHUSD",1727248324783,3.91301781,2622.4,2622.3,0.8462404]
["bitfinex","ETHUSD",1727248325586,0.09971781,2622.4,2622.3,0.8462404]
["bitfinex","ETHUSD",1727248325890,3.91301781,2622.4,2622.3,0.8462404]
["bitfinex","ETHUSD",1727248326053,0.09971781,2622.4,2622.3,0.8462404]
["bitfinex","ETHUSD",1727248326455,3.91301781,2622.4,2622.3,0.8462404]
["bitfinex","ETHUSD",1727248326779,3.91301781,2622.4,2622.3,0.0379404]
["bitfinex","ETHUSD",1727248329916,3.98854878,2622.4,2622.3,0.0379404]
["bitfinex","ETHUSD",1727248330811,0.17524878,2622.4,2622.3,0.0379404]
["bitfinex","ETHUSD",1727248331090,0.09971781,2622.4,2622.3,0.0379404]
["bitfinex","ETHUSD",1727248331454,0.09971781,2622.4,2622.3,0.8235404]
["bitfinex","ETHUSD",1727248331654,3.62018784,2622.6,2622.3,0.8235404]
["bitfinex","ETHUSD",1727248331996,4.41965447,2622.6,2622.3,0.8235404]
["bitfinex","ETHUSD",1727248332153,0.09869315,2622.5,2622.3,0.8235404]
["bitfinex","ETHUSD",1727248332487,4.71131978,2622.5,2622.3,0.8235404]
["bitfinex","ETHUSD",1727248333190,0.89815978,2622.5,2622.3,0.8235404]
["bitfinex","ETHUSD",1727248333393,0.09869315,2622.5,2622.3,0.8235404]
["bitfinex","ETHUSD",1727248333558,0.89815978,2622.5,2622.3,0.8235404]
["bitfinex","ETHUSD",1727248334069,4.71131978,2622.5,2622.3,0.8235404]
["bitfinex","ETHUSD",1727248335690,0.79946663,2622.4,2622.3,0.8235404]
["bitfinex","ETHUSD",1727248335890,4.61276663,2622.4,2622.3,0.0379404]
["bitfinex","ETHUSD",1727248336096,5.40056062,2622.4,2622.3,0.0379404]
["bitfinex","ETHUSD",1727248336324,6.59984423,2622.4,2622.3,0.0379404]
["bitfinex","ETHUSD",1727248336791,5.40056062,2622.4,2622.3,0.0379404]
["bitfinex","ETHUSD",1727248337424,6.99963836,2622.4,2622.3,0.0379404]
["bitfinex","ETHUSD",1727248337920,8.18751198,2622.4,2622.3,0.0379404]
["bitfinex","ETHUSD",1727248338128,6.11412965,2622.4,2622.3,0.0379404]
["bitfinex","ETHUSD",1727248338328,8.18995937,2622.4,2622.3,0.0379404]
["bitfinex","ETHUSD",1727248338627,6.11412965,2622.4,2622.3,0.0379404]
["bitfinex","ETHUSD",1727248338829,8.18995068,2622.4,2622.3,0.0379404]
["bitfinex","ETHUSD",1727248339119,8.11441971,2622.4,2622.3,0.0379404]
["bitfinex","ETHUSD",1727248340084,6.11412965,2622.4,2622.3,0.0379404]
["bitfinex","ETHUSD",1727248340286,6.18966062,2622.4,2622.3,0.0379404]
["bitfinex","ETHUSD",1727248340643,8.19005714,2622.4,2622.3,0.0379404]
["bitfinex","ETHUSD",1727248340928,8.11452617,2622.4,2622.3,0.0379404]
["bitfinex","ETHUSD",1727248341527,5.11170255,2622.4,2622.3,0.8429404]
["bitfinex","ETHUSD",1727248342689,5.11170255,2622.4,2622.3,0.0379404]
["bitfinex","ETHUSD",1727248344696,5.94643352,2622.4,2622.3,0.0379404]
["bitfinex","ETHUSD",1727248344946,4.7464415,2622.4,2622.3,0.0379404]
["bitfinex","ETHUSD",1727248345139,5.18727984,2622.4,2622.3,0.0379404]
["bitfinex","ETHUSD",1727248345297,6.75775774,2622.4,2622.3,0.0379404]
["bitfinex","ETHUSD",1727248345497,6.75777157,2622.4,2622.3,0.0379404]
["bitfinex","ETHUSD",1727248346037,1.2984627,2622.4,2622.3,0.0379404]
["bitfinex","ETHUSD",1727248346241,0.89839566,2622.4,2622.3,0.0379404]
["bitfinex","ETHUSD",1727248346413,1.2984627,2622.4,2622.3,0.0379404]
["bitfinex","ETHUSD",1727248346840,5.1117627,2622.4,2622.3,0.0379404]
["bitfinex","ETHUSD",1727248347301,4.71170036,2622.4,2622.3,0.0379404]
["bitfinex","ETHUSD",1727248347501,5.91175253,2622.4,2622.3,0.0379404]
["bitfinex","ETHUSD",1727248347704,5.1117627,2622.4,2622.3,0.0379404]
["bitfinex","ETHUSD",1727248348941,5.89439646,2622.4,2622.3,0.0379404]
["bitfinex","ETHUSD",1727248349114,6.29446844,2622.4,2622.3,0.0379404]
["bitfinex","ETHUSD",1727248352148,4.69434429,2622.4,2622.3,0.0379404]
["bitfinex","ETHUSD",1727248352444,6.69439455,2622.4,2622.3,0.0379404]
["bitfinex","ETHUSD",1727248352639,6.69569208,2622.4,2622.3,0.0379404]
["bitfinex","ETHUSD",1727248353635,4.69434429,2622.4,2622.3,0.0379404]
["bitfinex","ETHUSD",1727248354024,6.69601226,2622.4,2622.3,0.0379404]
["bitfinex","ETHUSD",1727248354418,4.69434429,2622.4,2622.3,0.0379404]
["bitfinex","ETHUSD",1727248355008,6.6960562,2622.4,2622.3,0.0379404]
["bitfinex","ETHUSD",1727248355212,4.69434429,2622.4,2622.3,0.0379404]
["bitfinex","ETHUSD",1727248355622,6.69614604,2622.4,2622.3,0.0379404]
["bitfinex","ETHUSD",1727248362127,6.69659259,2622.4,2622.3,0.0379404]
["bitfinex","ETHUSD",1727248365275,6.6965856,2622.4,2622.3,0.0379404]
["bitfinex","ETHUSD",1727248365559,4.69434429,2622.4,2622.3,0.0379404]
["bitfinex","ETHUSD",1727248365764,6.62127631,2622.4,2622.3,0.0379404]
["bitfinex","ETHUSD",1727248365916,5.98970449,2622.4,2622.3,0.0379404]
["bitfinex","ETHUSD",1727248366117,3.9872415,2622.4,2622.3,0.0379404]
["bitfinex","ETHUSD",1727248368319,5.62408957,2622.4,2622.3,0.0379404]
["bitfinex","ETHUSD",1727248369052,5.5485586,2622.4,2622.3,0.0379404]
["bitfinex","ETHUSD",1727248369256,5.62408957,2622.4,2622.3,0.0379404]
["bitfinex","ETHUSD",1727248369447,5.5485586,2622.4,2622.3,0.0379404]
["bitfinex","ETHUSD",1727248370326,6.7250341,2622.4,2622.3,0.0379404]
["bitfinex","ETHUSD",1727248371927,6.80056507,2622.4,2622.3,0.0379404]
["bitfinex","ETHUSD",1727248372821,8.80361345,2622.4,2622.3,0.0379404]
["bitfinex","ETHUSD",1727248373021,6.7250341,2622.4,2622.3,0.0379404]
["bitfinex","ETHUSD",1727248373243,6.80056507,2622.4,2622.3,0.0379404]
["bitfinex","ETHUSD",1727248373461,8.80371747,2622.4,2622.3,0.0379404]
["bitfinex","ETHUSD",1727248373664,8.72815824,2622.4,2622.3,0.0379404]
["bitfinex","ETHUSD",1727248374193,8.72815824,2622.4,2622.3,0.8669404]
["bitfinex","ETHUSD",1727248374386,7.55168274,2622.4,2622.3,0.8669404]
["bitfinex","ETHUSD",1727248375476,5.5485586,2622.4,2622.3,0.8669404]
["bitfinex","ETHUSD",1727248375650,7.55176686,2622.4,2622.3,0.0379404]
["bitfinex","ETHUSD",1727248375846,5.62408957,2622.4,2622.3,0.0379404]
["bitfinex","ETHUSD",1727248376588,5.5485586,2622.4,2622.3,0.0379404]
["bitfinex","ETHUSD",1727248376778,7.6273424,2622.4,2622.3,0.0379404]
["bitfinex","ETHUSD",1727248376987,7.55181143,2622.4,2622.3,0.0379404]
["bitfinex","ETHUSD",1727248377537,3.91171053,2622.4,2622.3,0.0379404]
["bitfinex","ETHUSD",1727248377857,5.91506475,2622.4,2622.3,0.0379404]
["bitfinex","ETHUSD",1727248378085,7.62744379,2622.4,2622.3,0.0379404]
["bitfinex","ETHUSD",1727248379257,8.18519449,2622.4,2622.3,0.0379404]
["bitfinex","ETHUSD",1727248379593,8.10966352,2622.4,2622.3,0.0379404]
["bitfinex","ETHUSD",1727248380258,6.1063093,2622.4,2622.3,0.0379404]
["bitfinex","ETHUSD",1727248380459,6.18184027,2622.4,2622.3,0.0379404]
["bitfinex","ETHUSD",1727248380654,8.5856926,2622.4,2622.3,0.0379404]
["bitfinex","ETHUSD",1727248380865,8.51016163,2622.4,2622.3,0.0379404]
["bitfinex","ETHUSD",1727248381897,6.1063093,2622.4,2622.3,0.0379404]
["bitfinex","ETHUSD",1727248382076,6.18184027,2622.4,2622.3,0.0379404]
["bitfinex","ETHUSD",1727248382402,8.09156346,2622.4,2622.3,0.0379404]
["bitfinex","ETHUSD",1727248382605,8.01603249,2622.4,2622.3,0.0379404]
["bitfinex","ETHUSD",1727248382916,13.96988482,2622.4,2622.3,0.0379404]
["bitfinex","ETHUSD",1727248383066,12.32293249,2622.4,2622.3,0.0379404]
["bitfinex","ETHUSD",1727248383613,15.12742687,2622.4,2622.3,0.0379404]
["bitfinex","ETHUSD",1727248384184,12.32293249,2622.4,2622.3,0.0379404]
["bitfinex","ETHUSD",1727248384567,3.81446,2621.6,2621.5,0.0379404]
["bitfinex","ETHUSD",1727248384772,9.05440067,2621.6,2621.5,0.0379404]
["bitfinex","ETHUSD",1727248384970,7.45190072,2621.6,2621.5,0.0379404]
["bitfinex","ETHUSD",1727248385205,7.52743169,2621.6,2621.5,0.0379404]
["bitfinex","ETHUSD",1727248385609,8.07743169,2621.6,2621.5,0.0379404]
["bitfinex","ETHUSD",1727248385780,11.47020432,2621.6,2621.5,0.0379404]
["bitfinex","ETHUSD",1727248386138,11.46748695,2621.6,2621.5,0.0379404]
["bitfinex","ETHUSD",1727248387211,11.46665681,2621.6,2621.5,0.0379404]
["bitfinex","ETHUSD",1727248388483,10.51577464,2621.6,2621.5,0.0379404]
["bitfinex","ETHUSD",1727248389020,14.85787464,2621.6,2621.5,0.0379404]
["bitfinex","ETHUSD",1727248389181,15.25746465,2621.6,2621.5,0.0379404]
["bitfinex","ETHUSD",1727248390012,11.71089339,2621.6,2621.5,0.0379404]
["bitfinex","ETHUSD",1727248390177,13.25917938,2621.6,2621.5,0.0379404]
["bitfinex","ETHUSD",1727248390379,14.85685477,2621.6,2621.5,0.0379404]
["bitfinex","ETHUSD",1727248391412,13.25917938,2621.6,2621.5,0.0379404]
["bitfinex","ETHUSD",1727248392316,14.45706937,2621.6,2621.5,0.0379404]
["bitfinex","ETHUSD",1727248392617,10.66496937,2621.6,2621.5,0.0379404]
["bitfinex","ETHUSD",1727248393324,7.11839811,2621.6,2621.5,0.0379404]
["bitfinex","ETHUSD",1727248393483,10.74050034,2621.6,2621.5,0.0379404]
["bitfinex","ETHUSD",1727248393678,10.66496937,2621.6,2621.5,0.0379404]
["bitfinex","ETHUSD",1727248394683,11.45706937,2621.6,2621.5,0.0379404]
["bitfinex","ETHUSD",1727248394883,11.85685477,2621.6,2621.5,0.0379404]
["bitfinex","ETHUSD",1727248395307,10.25917938,2621.6,2621.5,0.0379404]
["bitfinex","ETHUSD",1727248395516,10.66574956,2621.6,2621.5,0.0379404]
["bitfinex","ETHUSD",1727248395722,8.6505709,2621.6,2621.5,0.0379404]
["bitfinex","ETHUSD",1727248396350,10.39167611,2621.6,2621.5,0.0379404]
["bitfinex","ETHUSD",1727248396534,8.79400072,2621.6,2621.5,0.0379404]
["bitfinex","ETHUSD",1727248396712,10.39167611,2621.6,2621.5,0.0379404]
["bitfinex","ETHUSD",1727248397048,11.61286363,2621.6,2621.5,0.0379404]
["bitfinex","ETHUSD",1727248399228,14.61286363,2621.6,2621.5,0.0379404]
["bitfinex","ETHUSD",1727248401955,13.41430324,2621.6,2621.5,0.0379404]
["bitfinex","ETHUSD",1727248402159,14.61215181,2621.6,2621.5,0.0379404]
["bitfinex","ETHUSD",1727248402357,13.41430324,2621.6,2621.5,0.0379404]
["bitfinex","ETHUSD",1727248402545,14.61213927,2621.6,2621.5,0.0379404]
["bitfinex","ETHUSD",1727248402743,13.41430324,2621.6,2621.5,0.0379404]
["bitfinex","ETHUSD",1727248403263,14.61209646,2621.6,2621.5,0.0379404]
["bitfinex","ETHUSD",1727248404366,12.7036645,2621.6,2621.5,0.0379404]
["bitfinex","ETHUSD",1727248404664,11.9115645,2621.6,2621.5,0.0379404]
["bitfinex","ETHUSD",1727248404876,10.71377128,2621.6,2621.5,0.0379404]
["bitfinex","ETHUSD",1727248405098,11.51208714,2621.6,2621.5,0.0379404]
["bitfinex","ETHUSD",1727248405738,10.71377128,2621.6,2621.5,0.0379404]
["bitfinex","ETHUSD",1727248406446,12.62452624,2621.6,2621.5,0.0379404]
["bitfinex","ETHUSD",1727248407062,13.42281111,2621.6,2621.5,0.0379404]
["bitfinex","ETHUSD",1727248407570,13.42282754,2621.6,2621.5,0.0379404]
["bitfinex","ETHUSD",1727248408071,12.87282754,2621.6,2621.5,0.0379404]
["bitfinex","ETHUSD",1727248409426,13.42282754,2621.6,2621.5,0.0379404]
["bitfinex","ETHUSD",1727248410270,12.62452624,2621.6,2621.5,0.0379404]
["bitfinex","ETHUSD",1727248412773,13.42304084,2621.6,2621.5,0.0379404]
["bitfinex","ETHUSD",1727248412998,12.62452624,2621.6,2621.5,0.0379404]
["bitfinex","ETHUSD",1727248413792,13.42308859,2621.6,2621.5,0.0379404]
["bitfinex","ETHUSD",1727248413973,12.62452624,2621.6,2621.5,0.0379404]
["bitfinex","ETHUSD",1727248414314,13.82231946,2621.6,2621.5,0.0379404]
["bitfinex","ETHUSD",1727248414905,12.62452624,2621.6,2621.5,0.0379404]
["bitfinex","ETHUSD",1727248415172,13.82231946,2621.6,2621.5,0.0379404]
["bitfinex","ETHUSD",1727248418296,13.39442624,2621.6,2621.5,0.0379404]
["bitfinex","ETHUSD",1727248418500,14.99210163,2621.6,2621.5,0.0379404]
["bitfinex","ETHUSD",1727248419898,13.39442624,2621.6,2621.5,0.0379404]
["bitfinex","ETHUSD",1727248420215,14.99245533,2621.6,2621.5,0.0379404]
["bitfinex","ETHUSD",1727248420415,13.39442624,2621.6,2621.5,0.0379404]
["bitfinex","ETHUSD",1727248420804,14.99272622,2621.6,2621.5,0.0379404]
["bitfinex","ETHUSD",1727248421132,15.39015276,2621.6,2621.5,0.0379404]
["bitfinex","ETHUSD",1727248421703,13.39442624,2621.6,2621.5,0.0379404]
["bitfinex","ETHUSD",1727248422678,15.78929807,2621.6,2621.5,0.0379404]
["bitfinex","ETHUSD",1727248423434,15.78929807,2621.6,2620.7,0.0379404]
["bitfinex","ETHUSD",1727248423435,3.81562,2620.8,2620.7,0.0379404]
["bitfinex","ETHUSD",1727248423638,8.2396117,2620.8,2620.7,0.0379404]
["bitfinex","ETHUSD",1727248423948,8.25354295,2620.8,2620.7,0.0379404]
["bitfinex","ETHUSD",1727248424227,7.45397648,2620.8,2620.7,0.0379404]
["bitfinex","ETHUSD",1727248424437,10.21264307,2620.8,2620.7,0.0379404]
["bitfinex","ETHUSD",1727248424590,5.10443193,2620.8,2620.7,0.0379404]
["bitfinex","ETHUSD",1727248424791,4.70486222,2620.8,2620.7,0.8467404]
["bitfinex","ETHUSD",1727248425028,3.90508222,2620.8,2620.7,0.8467404]
["bitfinex","ETHUSD",1727248426534,1.72795361,2620.8,2620.7,0.8467404]
["bitfinex","ETHUSD",1727248427551,6.34335361,2620.8,2620.7,0.8467404]
["bitfinex","ETHUSD",1727248427835,2.52773361,2620.8,2620.7,0.8467404]
["bitfinex","ETHUSD",1727248428420,0.88924222,2620.8,2620.7,0.8467404]
["bitfinex","ETHUSD",1727248429442,0.08946222,2620.8,2620.7,1.50259287]
["bitfinex","ETHUSD",1727248429739,0.08946222,2620.8,2620.7,2.03444116]
["bitfinex","ETHUSD",1727248429904,0.79978,2621.0,2620.8,0.8088]
["bitfinex","ETHUSD",1727248430102,0.79978,2621.1,2620.8,0.8088]
["bitfinex","ETHUSD",1727248430345,0.08947803,2620.9,2620.8,0.8088]
["bitfinex","ETHUSD",1727248430572,0.79978,2621.1,2620.8,4.33503887]
["bitfinex","ETHUSD",1727248430846,1.19934971,2621.2,2620.9,0.8151]
["bitfinex","ETHUSD",1727248430847,0.79978,2621.2,2620.9,0.8151]
["bitfinex","ETHUSD",1727248431046,0.79978,2621.2,2621.0,0.8151]
["bitfinex","ETHUSD",1727248432089,1.99912971,2621.2,2621.0,0.8151]
["bitfinex","ETHUSD",1727248432266,0.79978,2621.1,2621.0,0.8151]
["bitfinex","ETHUSD",1727248432471,0.79978,2621.1,2621.0,1.47112452]
["bitfinex","ETHUSD",1727248432659,0.79978,2621.1,2621.0,0.8151]
["bitfinex","ETHUSD",1727248432984,0.79978,2621.1,2621.0,1.47113036]
["bitfinex","ETHUSD",1727248433656,0.88950453,2621.1,2621.0,1.47113036]
["bitfinex","ETHUSD",1727248434583,4.70469453,2621.1,2621.0,1.47113036]
["bitfinex","ETHUSD",1727248434763,0.88950453,2621.1,2621.0,0.8151]
["bitfinex","ETHUSD",1727248435277,0.88950453,2621.1,2621.0,1.47114924]
["bitfinex","ETHUSD",1727248435593,0.88950453,2621.1,2621.0,0.8151]
["bitfinex","ETHUSD",1727248435594,4.70469453,2621.1,2621.0,0.8151]
["bitfinex","ETHUSD",1727248435770,5.10426424,2621.1,2621.0,0.8151]
["bitfinex","ETHUSD",1727248435968,4.70603014,2621.1,2621.0,0.8151]
["bitfinex","ETHUSD",1727248436584,4.70603014,2621.1,2620.8,0.8151]
["bitfinex","ETHUSD",1727248436760,4.70603014,2621.1,2620.9,0.65604107]
["bitfinex","ETHUSD",1727248436961,4.70603014,2621.1,2620.8,0.8151]
["bitfinex","ETHUSD",1727248437506,4.70603014,2621.1,2620.9,0.65604484]
["bitfinex","ETHUSD",1727248437656,4.70603014,2621.1,2620.8,0.8151]
["bitfinex","ETHUSD",1727248437862,0.89084014,2621.1,2620.9,0.65604997]
["bitfinex","ETHUSD",1727248438063,4.61644561,2621.0,2620.8,0.8151]
["bitfinex","ETHUSD",1727248438406,4.61644561,2621.0,2620.9,0.65606678]
["bitfinex","ETHUSD",1727248440309,4.61644561,2621.0,2620.8,0.8151]
["bitfinex","ETHUSD",1727248440618,0.80111561,2621.0,2620.8,0.8151]
["bitfinex","ETHUSD",1727248440760,0.08953446,2620.9,2620.8,0.8151]
["bitfinex","ETHUSD",1727248441710,0.08956401,2620.9,2620.8,1.28198704]
["bitfinex","ETHUSD",1727248441866,1.59913294,2621.3,2621.0,3.81524]
["bitfinex","ETHUSD",1727248441867,0.80111561,2621.3,2621.0,3.81524]
["bitfinex","ETHUSD",1727248442205,0.08980043,2621.2,2621.1,0.8151]
["bitfinex","ETHUSD",1727248442373,0.08980043,2621.2,2621.1,1.47118324]
["bitfinex","ETHUSD",1727248442679,0.08942302,2621.2,2621.1,1.47118324]
["bitfinex","ETHUSD",1727248442876,0.80111561,2621.4,2621.1,1.47118324]
["bitfinex","ETHUSD",1727248443083,0.0898383,2621.3,2621.2,0.65608324]
["bitfinex","ETHUSD",1727248446984,0.0898383,2621.3,2621.1,1.42808749]
["bitfinex","ETHUSD",1727248447379,0.07553097,2621.4,2621.1,0.8151]
["bitfinex","ETHUSD",1727248447380,0.87664658,2621.4,2621.1,0.8151]
["bitfinex","ETHUSD",1727248447685,4.61609561,2621.3,2621.1,0.8151]
["bitfinex","ETHUSD",1727248447882,0.16541519,2621.2,2621.1,0.8151]
["bitfinex","ETHUSD",1727248448473,3.98045519,2621.2,2621.1,0.8151]
["bitfinex","ETHUSD",1727248448814,0.16541519,2621.2,2621.1,0.8151]
["bitfinex","ETHUSD",1727248449030,0.08988422,2621.2,2621.1,0.8151]
["bitfinex","ETHUSD",1727248449396,4.69162658,2621.3,2621.1,0.8151]
["bitfinex","ETHUSD",1727248449595,0.08987348,2621.2,2621.1,0.8151]
["bitfinex","ETHUSD",1727248450036,4.61609561,2621.3,2621.1,0.8151]
["bitfinex","ETHUSD",1727248450329,0.08987348,2621.2,2621.1,0.8151]
["bitfinex","ETHUSD",1727248450731,4.69162658,2621.3,2621.1,0.8151]
["bitfinex","ETHUSD",1727248450930,0.08986544,2621.2,2621.1,0.8151]
["bitfinex","ETHUSD",1727248451297,4.69162658,2621.3,2621.1,0.8151]
["bitfinex","ETHUSD",1727248451516,0.08986544,2621.2,2621.1,0.8151]
["bitfinex","ETHUSD",1727248452304,4.61609561,2621.3,2621.1,0.8151]
["bitfinex","ETHUSD",1727248452504,0.08986544,2621.2,2621.1,0.8151]
["bitfinex","ETHUSD",1727248452918,4.61609561,2621.3,2621.1,0.8151]
["bitfinex","ETHUSD",1727248453117,0.08986544,2621.2,2621.1,0.8151]
["bitfinex","ETHUSD",1727248453430,0.16539641,2621.2,2621.1,0.8151]
["bitfinex","ETHUSD",1727248453640,4.69162658,2621.3,2621.1,0.8151]
["bitfinex","ETHUSD",1727248453939,0.08768573,2621.2,2621.1,0.8151]
["bitfinex","ETHUSD",1727248454230,4.69162658,2621.3,2621.1,0.8151]
["bitfinex","ETHUSD",1727248454420,0.08768573,2621.2,2621.1,0.8151]
["bitfinex","ETHUSD",1727248454735,4.69162658,2621.3,2621.1,0.8151]
["bitfinex","ETHUSD",1727248454897,0.08768573,2621.2,2621.1,0.8151]
["bitfinex","ETHUSD",1727248455297,4.69162658,2621.3,2621.1,0.8151]
["bitfinex","ETHUSD",1727248455530,0.08768573,2621.2,2621.1,0.8151]
["bitfinex","ETHUSD",1727248456032,4.61609561,2621.3,2621.1,0.8151]
["bitfinex","ETHUSD",1727248456222,0.08768573,2621.2,2621.1,0.8151]
["bitfinex","ETHUSD",1727248456550,4.61609561,2621.3,2621.1,0.8151]
["bitfinex","ETHUSD",1727248456754,0.08768573,2621.2,2621.1,0.8151]
["bitfinex","ETHUSD",1727248457243,4.61609561,2621.3,2621.1,0.8151]
["bitfinex","ETHUSD",1727248457449,0.08768573,2621.2,2621.1,0.8151]
["bitfinex","ETHUSD",1727248457951,0.08737756,2621.2,2621.1,0.8151]
["bitfinex","ETHUSD",1727248458447,4.61611561,2621.3,2621.1,0.8151]
["bitfinex","ETHUSD",1727248458651,0.08759768,2621.2,2621.1,0.8151]
["bitfinex","ETHUSD",1727248459029,4.61611561,2621.3,2621.1,0.8151]
["bitfinex","ETHUSD",1727248459228,0.08759768,2621.2,2621.1,0.8151]
["bitfinex","ETHUSD",1727248459634,4.61611561,2621.3,2621.1,0.8151]
["bitfinex","ETHUSD",1727248459840,0.08759768,2621.2,2620.9,0.7844]
["bitfinex","ETHUSD",1727248460037,0.08759768,2621.2,2621.0,0.65559721]
["bitfinex","ETHUSD",1727248460351,0.08749055,2621.1,2621.0,0.65559721]
["bitfinex","ETHUSD",1727248460857,0.80111561,2621.3,2621.0,0.65559401]
["bitfinex","ETHUSD",1727248461018,0.08749055,2621.1,2621.0,3.81529]
["bitfinex","ETHUSD",1727248461351,0.08749055,2621.1,2621.0,4.47084935]
["bitfinex","ETHUSD",1727248461513,0.80111561,2621.4,2621.0,6.06508029]
["bitfinex","ETHUSD",1727248461717,0.80111561,2621.4,2621.1,4.47066935]
["bitfinex","ETHUSD",1727248461917,0.80111561,2621.4,2621.1,3.81511]
["bitfinex","ETHUSD",1727248462614,0.08765913,2621.3,2621.1,3.81511]
["bitfinex","ETHUSD",1727248463642,0.08765913,2621.3,2621.0,4.58085]
["bitfinex","ETHUSD",1727248463939,0.08765913,2621.3,2621.1,0.65550431]
["bitfinex","ETHUSD",1727248464157,0.08765913,2621.3,2621.0,8.39608]
["bitfinex","ETHUSD",1727248464359,0.08765913,2621.3,2621.1,0.65549069]
["bitfinex","ETHUSD",1727248464532,0.08765913,2621.3,2621.0,8.39608]
["bitfinex","ETHUSD",1727248464853,0.08765913,2621.3,2621.1,0.65547147]
["bitfinex","ETHUSD",1727248465051,0.08765913,2621.3,2621.0,8.39608]
["bitfinex","ETHUSD",1727248465272,0.08765913,2621.3,2621.1,0.65547138]
["bitfinex","ETHUSD",1727248465641,0.08765913,2621.3,2621.0,8.39608]
["bitfinex","ETHUSD",1727248465642,0.08765913,2621.3,2621.0,4.58083]
["bitfinex","ETHUSD",1727248466063,0.08765913,2621.3,2621.1,0.65546728]
["bitfinex","ETHUSD",1727248466275,0.08765913,2621.3,2621.0,4.58083]
["bitfinex","ETHUSD",1727248466432,0.08765913,2621.3,2621.1,0.65544611]
["bitfinex","ETHUSD",1727248466632,0.08765913,2621.3,2621.0,4.58083]
["bitfinex","ETHUSD",1727248466832,0.08765913,2621.3,2621.1,0.65544621]
["bitfinex","ETHUSD",1727248467036,0.08765913,2621.3,2621.0,4.58083]
["bitfinex","ETHUSD",1727248467255,0.08765913,2621.3,2621.1,0.65544693]
["bitfinex","ETHUSD",1727248467458,0.08765913,2621.3,2621.0,4.58083]
["bitfinex","ETHUSD",1727248468275,0.08765913,2621.3,2621.1,0.65545864]
["bitfinex","ETHUSD",1727248468637,0.08765913,2621.3,2621.0,4.58083]
["bitfinex","ETHUSD",1727248468836,0.08765913,2621.3,2621.1,0.65546497]
["bitfinex","ETHUSD",1727248469037,0.08765913,2621.3,2621.0,4.58083]
["bitfinex","ETHUSD",1727248469233,0.08765913,2621.3,2621.0,0.7656]
["bitfinex","ETHUSD",1727248469234,0.1631901,2621.3,2621.0,0.7656]
["bitfinex","ETHUSD",1727248469462,5.36956715,2621.3,2621.0,0.7656]
["bitfinex","ETHUSD",1727248470470,1.55458715,2621.3,2621.0,0.7656]
["bitfinex","ETHUSD",1727248470771,3.81505,2621.2,2620.8,3.81561]
["bitfinex","ETHUSD",1727248470973,3.90261275,2621.2,2620.9,0.65572552]
["bitfinex","ETHUSD",1727248471177,4.70372836,2621.2,2621.0,0.65572552]
["bitfinex","ETHUSD",1727248471374,4.70372836,2621.2,2620.8,3.81561]
["bitfinex","ETHUSD",1727248471588,4.70372836,2621.2,2620.9,0.65584609]
["bitfinex","ETHUSD",1727248471989,4.70372836,2621.2,2620.9,0.6558422]
["bitfinex","ETHUSD",1727248472285,0.88867836,2621.2,2620.9,0.6558422]
["bitfinex","ETHUSD",1727248473246,4.70371836,2621.2,2620.9,0.6558422]
["bitfinex","ETHUSD",1727248474148,0.80111561,2621.1,2620.9,0.6558422]
["bitfinex","ETHUSD",1727248474347,0.88867836,2621.2,2620.9,0.6558422]
["bitfinex","ETHUSD",1727248474579,0.08733508,2621.0,2620.9,0.6558422]
["bitfinex","ETHUSD",1727248474747,0.80111561,2621.2,2620.9,0.6558422]
["bitfinex","ETHUSD",1727248475082,0.08733508,2621.0,2620.9,0.6558422]
["bitfinex","ETHUSD",1727248475384,0.08733508,2621.0,2620.9,1.4214422]
["bitfinex","ETHUSD",1727248475687,0.80111561,2621.2,2621.0,3.81526]
["bitfinex","ETHUSD",1727248475993,0.80111561,2621.2,2621.0,7.63052]
["bitfinex","ETHUSD",1727248476486,0.80111561,2621.2,2621.0,3.81525]
["bitfinex","ETHUSD",1727248476650,0.80111561,2621.2,2621.0,7.63051]
["bitfinex","ETHUSD",1727248477050,0.80111561,2621.2,2621.0,3.81525]
["bitfinex","ETHUSD",1727248478285,0.08740356,2621.1,2621.0,3.81525]
["bitfinex","ETHUSD",1727248478491,0.08740356,2621.1,2620.9,1.4214422]
["bitfinex","ETHUSD",1727248478787,0.88851917,2621.1,2620.9,1.4214422]
["bitfinex","ETHUSD",1727248480491,0.88851917,2621.1,2620.9,0.7656]
["bitfinex","ETHUSD",1727248480653,4.70371917,2621.1,2620.9,0.7656]
["bitfinex","ETHUSD",1727248481277,5.84299145,2621.1,2620.9,0.7656]
["bitfinex","ETHUSD",1727248481473,5.84299145,2621.1,2620.7,0.8239404]
["bitfinex","ETHUSD",1727248481805,4.70371917,2621.1,2620.7,0.8239404]
["bitfinex","ETHUSD",1727248482294,0.88851917,2621.1,2620.7,4.6396904]
["bitfinex","ETHUSD",1727248482598,4.70371917,2621.1,2620.7,0.8239404]
["bitfinex","ETHUSD",1727248482755,0.88851917,2621.1,2620.7,0.8239404]
["bitfinex","ETHUSD",1727248483088,0.80111561,2621.0,2620.7,4.6397004]
["bitfinex","ETHUSD",1727248483390,0.08677958,2620.9,2620.7,0.8239404]
["bitfinex","ETHUSD",1727248483555,0.08677958,2620.9,2620.7,4.6396804]
["bitfinex","ETHUSD",1727248483752,0.80111561,2621.1,2620.7,5.84806972]
["bitfinex","ETHUSD",1727248483987,0.08658432,2620.8,2620.7,5.84806972]
["bitfinex","ETHUSD",1727248484208,0.80111561,2621.0,2620.7,6.65371767]
["bitfinex","ETHUSD",1727248484374,0.80111561,2621.1,2620.7,5.84806972]
["bitfinex","ETHUSD",1727248484695,0.08673553,2620.9,2620.7,5.84806972]
["bitfinex","ETHUSD",1727248484851,0.80111561,2621.0,2620.7,5.84806972]
["bitfinex","ETHUSD",1727248485500,0.08721441,2620.9,2620.7,5.84806972]
["bitfinex","ETHUSD",1727248486294,0.08721441,2620.9,2620.7,5.84832747]
["bitfinex","ETHUSD",1727248486683,0.08721441,2620.9,2620.8,0.8057472]
["bitfinex","ETHUSD",1727248487008,0.80111561,2621.0,2620.7,5.84832747]
["bitfinex","ETHUSD",1727248487416,0.08688374,2620.9,2620.7,5.84832747]
["bitfinex","ETHUSD",1727248487721,0.08688374,2620.9,2620.8,4.62139687]
["bitfinex","ETHUSD",1727248488409,0.80111561,2621.1,2620.8,4.62139687]
["bitfinex","ETHUSD",1727248488614,0.80111561,2621.1,2620.8,3.81562]
["bitfinex","ETHUSD",1727248488915,0.08699088,2621.0,2620.8,3.81562]
["bitfinex","ETHUSD",1727248490177,0.08699088,2621.0,2620.8,5.02426707]
["bitfinex","ETHUSD",1727248490374,0.08699088,2621.0,2620.8,6.07019677]
["bitfinex","ETHUSD",1727248490584,0.08699088,2621.0,2620.9,12.4998424]
["bitfinex","ETHUSD",1727248490878,0.80111561,2621.6,2621.4,0.7626]
["bitfinex","ETHUSD",1727248491422,0.07946443,2621.5,2621.4,0.7626]
["bitfinex","ETHUSD",1727248491711,0.07946443,2621.5,2621.4,4.57735]
["bitfinex","ETHUSD",1727248491887,0.80111561,2621.7,2620.9,10.04386883]
["bitfinex","ETHUSD",1727248491888,18.38859601,2621.0,2620.9,10.04386883]
["bitfinex","ETHUSD",1727248492091,18.38859601,2621.0,2620.9,14.90773458]
["bitfinex","ETHUSD",1727248492405,17.59240896,2621.0,2620.9,14.90773458]
["bitfinex","ETHUSD",1727248492591,17.6713378,2621.0,2620.9,14.90773458]
["bitfinex","ETHUSD",1727248493579,17.6713378,2621.0,2620.9,13.26991801]
["bitfinex","ETHUSD",1727248493918,17.59240896,2621.0,2620.9,10.05922844]
["bitfinex","ETHUSD",1727248494123,17.67134297,2621.0,2620.9,11.67932575]
["bitfinex","ETHUSD",1727248494295,17.67134297,2621.0,2620.9,10.05922844]
["bitfinex","ETHUSD",1727248494784,17.67134297,2621.0,2620.9,10.82182844]
["bitfinex","ETHUSD",1727248495117,17.67134297,2621.0,2620.9,7.00636844]
["bitfinex","ETHUSD",1727248495334,17.67134297,2621.0,2620.9,4.57264865]
["bitfinex","ETHUSD",1727248495497,17.67134297,2621.0,2620.9,0.81004865]
["bitfinex","ETHUSD",1727248495705,19.30915954,2621.0,2620.7,0.0379404]
["bitfinex","ETHUSD",1727248495896,2.31244295,2620.9,2620.7,0.0379404]
["bitfinex","ETHUSD",1727248496225,0.07887659,2620.8,2620.7,0.0379404]
["bitfinex","ETHUSD",1727248497116,17.59240896,2621.0,2620.7,0.0379404]
["bitfinex","ETHUSD",1727248497301,0.07898373,2620.9,2620.7,0.0379404]
["bitfinex","ETHUSD",1727248498822,0.86998373,2620.9,2620.7,0.0379404]
["bitfinex","ETHUSD",1727248500623,0.07898373,2620.9,2620.7,3.8535904]
["bitfinex","ETHUSD",1727248500825,0.07898373,2620.9,2620.7,0.88878845]
["bitfinex","ETHUSD",1727248501727,0.07898373,2620.9,2620.8,0.7979643]
["bitfinex","ETHUSD",1727248502036,0.07898373,2620.9,2620.7,3.8536504]
["bitfinex","ETHUSD",1727248502244,0.07898373,2620.9,2620.8,0.79797058]
["bitfinex","ETHUSD",1727248502409,0.07898373,2620.9,2620.7,5.05059686]
["bitfinex","ETHUSD",1727248502914,0.07898373,2620.9,2620.7,5.01679603]
["bitfinex","ETHUSD",1727248503110,0.07898373,2620.9,2620.8,0.7979877]
["bitfinex","ETHUSD",1727248503540,0.07898373,2620.9,2620.8,1.59594876]
["bitfinex","ETHUSD",1727248503742,0.07898373,2620.9,2620.8,3.81562]
["bitfinex","ETHUSD",1727248503946,0.07898373,2620.9,2620.8,5.37619626]
["bitfinex","ETHUSD",1727248504151,0.07898373,2620.9,2620.8,12.07870047]
["bitfinex","ETHUSD",1727248504436,17.59240896,2621.0,2620.8,12.07870047]
["bitfinex","ETHUSD",1727248504437,17.59240896,2621.0,2620.9,6.81548]
["bitfinex","ETHUSD",1727248504638,17.59240896,2621.0,2620.9,10.77453297]
["bitfinex","ETHUSD",1727248505143,17.59240896,2621.0,2620.9,9.57299785]
["bitfinex","ETHUSD",1727248505306,17.59240896,2621.0,2620.9,10.77453297]
["bitfinex","ETHUSD",1727248505507,17.59240896,2621.0,2620.9,12.01903463]
["bitfinex","ETHUSD",1727248505749,17.59240896,2621.0,2620.9,14.50389103]
["bitfinex","ETHUSD",1727248505901,17.59240896,2621.0,2620.9,15.20571243]
["bitfinex","ETHUSD",1727248506740,17.59240896,2621.0,2620.9,13.61512017]
["bitfinex","ETHUSD",1727248506946,17.59240896,2621.0,2620.9,14.8156444]
["bitfinex","ETHUSD",1727248507102,17.59240896,2621.0,2620.9,14.81548998]
["bitfinex","ETHUSD",1727248508218,17.59240896,2621.0,2620.9,14.81363289]
["bitfinex","ETHUSD",1727248510742,17.59240896,2621.0,2620.9,13.22649516]
["bitfinex","ETHUSD",1727248510950,17.59240896,2621.0,2620.9,13.22650615]
["bitfinex","ETHUSD",1727248511645,17.59240896,2621.0,2620.9,13.60743015]
["bitfinex","ETHUSD",1727248512345,17.59240896,2621.0,2620.9,12.81711611]
["bitfinex","ETHUSD",1727248512640,17.59240896,2621.0,2620.9,12.01717754]
["bitfinex","ETHUSD",1727248512879,17.59240896,2621.0,2620.9,14.80260387]
["bitfinex","ETHUSD",1727248513150,17.59240896,2621.0,2620.9,13.60675446]
["bitfinex","ETHUSD",1727248513307,17.59240896,2621.0,2620.9,14.01612523]
["bitfinex","ETHUSD",1727248513503,17.59240896,2621.0,2620.9,13.63521657]
["bitfinex","ETHUSD",1727248513748,17.59240896,2621.0,2620.9,13.21618666]
["bitfinex","ETHUSD",1727248513924,17.59240896,2621.0,2620.9,14.01612523]
["bitfinex","ETHUSD",1727248514521,17.59240896,2621.0,2620.9,15.59996346]
["bitfinex","ETHUSD",1727248514723,17.59240896,2621.0,2620.9,15.2190548]
["bitfinex","ETHUSD",1727248514930,16.1771044,2621.0,2620.9,15.21778151]
["bitfinex","ETHUSD",1727248515247,15.78581801,2621.0,2620.9,15.74990648]
["bitfinex","ETHUSD",1727248515456,15.78581801,2621.0,2620.9,16.55748078]
["bitfinex","ETHUSD",1727248515610,15.78581801,2621.0,2620.9,17.44480062]
["bitfinex","ETHUSD",1727248515954,15.70662158,2621.0,2620.9,15.44498055]
["bitfinex","ETHUSD",1727248516157,15.70662158,2621.0,2620.9,17.85180369]
["bitfinex","ETHUSD",1727248516924,15.70662158,2621.0,2620.9,15.85395311]
["bitfinex","ETHUSD",1727248517137,15.70662158,2621.0,2620.9,14.96663327]
["bitfinex","ETHUSD",1727248517665,15.70662158,2621.0,2620.9,14.95417219]
["bitfinex","ETHUSD",1727248517878,15.70662158,2621.0,2620.9,17.83887132]
["bitfinex","ETHUSD",1727248518041,15.70662158,2621.0,2620.9,14.95417219]
["bitfinex","ETHUSD",1727248518369,15.70662158,2621.0,2620.9,16.551842]
["bitfinex","ETHUSD",1727248518671,15.70662158,2621.0,2620.9,16.54268954]
["bitfinex","ETHUSD",1727248518834,15.70662158,2621.0,2620.9,17.83856694]
["bitfinex","ETHUSD",1727248519236,15.70662158,2621.0,2620.9,14.95404482]
["bitfinex","ETHUSD",1727248519441,15.70662158,2621.0,2620.9,16.55153661]
["bitfinex","ETHUSD",1727248520163,15.70662158,2621.0,2620.9,16.55136112]
["bitfinex","ETHUSD",1727248521427,15.4918826,2621.0,2620.9,16.55136112]
["bitfinex","ETHUSD",1727248521627,15.56587279,2621.0,2620.9,16.14251593]
["bitfinex","ETHUSD",1727248521848,15.56587279,2621.0,2620.9,16.55122536]
["bitfinex","ETHUSD",1727248522027,15.56587279,2621.0,2620.9,14.95390906]
["bitfinex","ETHUSD",1727248522224,15.4918826,2621.0,2620.9,14.54519963]
["bitfinex","ETHUSD",1727248522422,15.5659242,2621.0,2620.9,13.99519963]
["bitfinex","ETHUSD",1727248522660,15.5659242,2621.0,2620.9,12.40240774]
["bitfinex","ETHUSD",1727248522966,15.4918826,2621.0,2620.9,13.99612888]
["bitfinex","ETHUSD",1727248523191,15.56622965,2621.0,2620.9,13.18314609]
["bitfinex","ETHUSD",1727248523333,15.56622965,2621.0,2620.9,13.59192103]
["bitfinex","ETHUSD",1727248524024,15.56622965,2621.0,2620.9,13.59193598]
["bitfinex","ETHUSD",1727248525357,15.56622965,2621.0,2620.9,12.80277803]
["bitfinex","ETHUSD",1727248525688,15.56622965,2621.0,2620.9,10.46227089]
["bitfinex","ETHUSD",1727248525863,15.56622965,2621.0,2620.9,9.20384082]
["bitfinex","ETHUSD",1727248528469,15.56622965,2621.0,2620.9,9.20391336]
["bitfinex","ETHUSD",1727248529454,15.56622965,2621.0,2620.9,6.20391336]
["bitfinex","ETHUSD",1727248529698,16.38722965,2621.0,2620.9,5.01630665]
["bitfinex","ETHUSD",1727248530005,16.38722965,2621.0,2620.9,4.22432886]
["bitfinex","ETHUSD",1727248530658,16.38722965,2621.0,2620.9,7.22432886]
["bitfinex","ETHUSD",1727248530858,16.3128826,2621.0,2620.9,7.22432886]
["bitfinex","ETHUSD",1727248531099,16.3871268,2621.0,2620.9,0.40884886]
["bitfinex","ETHUSD",1727248531598,16.3871268,2621.0,2620.9,4.22432886]
["bitfinex","ETHUSD",1727248532395,16.3871268,2621.0,2620.9,0.40901625]
["bitfinex","ETHUSD",1727248532703,18.02583948,2621.0,2620.9,0.40901625]
["bitfinex","ETHUSD",1727248532858,16.3871268,2621.0,2620.9,0.40901625]
["bitfinex","ETHUSD",1727248533358,16.3871268,2621.0,2620.9,4.22449625]
["bitfinex","ETHUSD",1727248533680,15.5661268,2621.0,2620.9,4.22449625]
["bitfinex","ETHUSD",1727248534081,15.5661268,2621.0,2620.9,11.42681948]
["bitfinex","ETHUSD",1727248534484,15.5661268,2621.0,2620.9,12.22113469]
["bitfinex","ETHUSD",1727248534796,14.69568585,2621.0,2620.9,15.21745506]
["bitfinex","ETHUSD",1727248535264,14.69568585,2621.0,2620.9,16.3967622]
["bitfinex","ETHUSD",1727248535468,14.69568585,2621.0,2620.9,17.1913622]
["bitfinex","ETHUSD",1727248535695,13.28039742,2621.0,2620.9,18.14576384]
["bitfinex","ETHUSD",1727248535893,13.28039742,2621.0,2620.9,18.54393157]
["bitfinex","ETHUSD",1727248536093,13.28039742,2621.0,2620.9,20.12481817]
["bitfinex","ETHUSD",1727248537003,13.35439189,2621.0,2620.9,20.12481817]
["bitfinex","ETHUSD",1727248538294,13.35439189,2621.0,2620.9,20.12425575]
["bitfinex","ETHUSD",1727248538500,13.35439189,2621.0,2620.9,21.41114335]
["bitfinex","ETHUSD",1727248538713,13.35439189,2621.0,2620.9,17.60894048]
["bitfinex","ETHUSD",1727248538714,8.14177402,2621.0,2620.9,17.60894048]
["bitfinex","ETHUSD",1727248538872,8.14177402,2621.0,2620.9,17.99072078]
["bitfinex","ETHUSD",1727248539286,8.06777955,2621.0,2620.9,17.99072078]
["bitfinex","ETHUSD",1727248539510,8.06777955,2621.0,2620.9,19.958733]
["bitfinex","ETHUSD",1727248540218,8.06777955,2621.0,2620.9,17.99072078]
["bitfinex","ETHUSD",1727248540783,8.06777955,2621.0,2620.9,19.95689646]
["bitfinex","ETHUSD",1727248540999,8.06777955,2621.0,2620.9,16.40911203]
["bitfinex","ETHUSD",1727248541380,8.06777955,2621.0,2620.9,16.40863794]
["bitfinex","ETHUSD",1727248541580,8.06777955,2621.0,2620.9,15.75448863]
["bitfinex","ETHUSD",1727248541823,8.06777955,2621.0,2620.9,15.34564531]
["bitfinex","ETHUSD",1727248542116,8.06777955,2621.0,2620.9,16.40785129]
["bitfinex","ETHUSD",1727248542912,7.50051379,2621.0,2620.9,16.40785129]
["bitfinex","ETHUSD",1727248544883,7.40051379,2621.0,2620.9,16.40785129]
["bitfinex","ETHUSD",1727248545085,5.27794467,2621.0,2620.9,18.80271092]
["bitfinex","ETHUSD",1727248545298,5.27794467,2621.0,2620.9,16.40785129]
["bitfinex","ETHUSD",1727248545496,5.27794467,2621.0,2620.9,18.80271092]
["bitfinex","ETHUSD",1727248546188,5.05115798,2621.0,2620.9,18.80271092]
["bitfinex","ETHUSD",1727248549548,4.31047149,2621.0,2620.9,18.80271092]
["bitfinex","ETHUSD",1727248549707,4.31047149,2621.0,2620.9,34.73866392]
["bitfinex","ETHUSD",1727248550045,4.31047149,2621.0,2620.9,31.94751691]
["bitfinex","ETHUSD",1727248551739,4.31047149,2621.0,2620.9,31.046904]
["bitfinex","ETHUSD",1727248551950,4.31047149,2621.0,2620.9,32.08152172]
["bitfinex","ETHUSD",1727248552132,4.31047149,2621.0,2620.9,29.43094888]
["bitfinex","ETHUSD",1727248552302,4.31047149,2621.0,2620.9,13.49499588]
["bitfinex","ETHUSD",1727248552502,4.31047149,2621.0,2620.9,14.20562424]
["bitfinex","ETHUSD",1727248552805,4.31047149,2621.0,2620.9,10.01183722]
["bitfinex","ETHUSD",1727248553046,4.31047149,2621.0,2620.9,8.42812844]
["bitfinex","ETHUSD",1727248553249,4.21047149,2621.0,2620.9,8.42812844]
["bitfinex","ETHUSD",1727248553746,4.21047149,2621.0,2620.9,8.42810499]
["bitfinex","ETHUSD",1727248553911,4.21047149,2621.0,2620.9,11.97810499]
["bitfinex","ETHUSD",1727248554246,4.21047149,2621.0,2620.9,13.56181377]
["bitfinex","ETHUSD",1727248554748,4.21047149,2621.0,2620.9,13.96167599]
["bitfinex","ETHUSD",1727248555248,4.21047149,2621.0,2620.9,10.78042025]
["bitfinex","ETHUSD",1727248555469,4.21047149,2621.0,2620.9,12.36412903]
["bitfinex","ETHUSD",1727248555609,2.79518352,2621.0,2620.9,13.96167599]
["bitfinex","ETHUSD",1727248557753,2.79518352,2621.0,2620.9,12.36412903]
["bitfinex","ETHUSD",1727248557984,2.79518352,2621.0,2620.9,13.5626023]
["bitfinex","ETHUSD",1727248558449,2.79518352,2621.0,2620.9,12.90859171]
["bitfinex","ETHUSD",1727248558610,2.79518352,2621.0,2620.9,13.97178584]
["bitfinex","ETHUSD",1727248559023,2.79518352,2621.0,2620.9,13.56299676]
["bitfinex","ETHUSD",1727248559255,2.79518352,2621.0,2620.9,12.36447154]
["bitfinex","ETHUSD",1727248559451,2.79518352,2621.0,2620.9,12.35472306]
["bitfinex","ETHUSD",1727248559951,2.79518352,2621.0,2620.9,13.55332344]
["bitfinex","ETHUSD",1727248560710,2.79518352,2621.0,2620.9,13.00332344]
["bitfinex","ETHUSD",1727248561060,3.57928352,2621.0,2620.9,1.94417242]
["bitfinex","ETHUSD",1727248561212,4.00890543,2621.0,2620.9,1.44415839]
["bitfinex","ETHUSD",1727248561415,7.82423543,2621.0,2620.9,1.44415839]
["bitfinex","ETHUSD",1727248561640,4.00890543,2621.0,2620.9,1.44415839]
["bitfinex","ETHUSD",1727248561866,4.00890543,2621.0,2620.9,1.06354809]
["bitfinex","ETHUSD",1727248562441,7.82423543,2621.0,2620.9,0.65449113]
["bitfinex","ETHUSD",1727248562647,0.7841,2620.9,2620.7,0.0379404]
["bitfinex","ETHUSD",1727248562872,0.7841,2620.8,2620.7,0.0379404]
["bitfinex","ETHUSD",1727248563038,0.85536449,2620.8,2620.7,0.0379404]
["bitfinex","ETHUSD",1727248563554,4.67098449,2620.8,2620.7,0.0379404]
["bitfinex","ETHUSD",1727248563790,4.74651546,2620.8,2620.7,0.0379404]
["bitfinex","ETHUSD",1727248564010,5.88494474,2620.8,2620.7,0.0379404]
["bitfinex","ETHUSD",1727248564783,2.06932474,2620.8,2620.7,0.0379404]
["bitfinex","ETHUSD",1727248565155,0.85536449,2620.8,2620.7,0.0379404]
["bitfinex","ETHUSD",1727248566259,4.67098449,2620.8,2620.7,0.0379404]
["bitfinex","ETHUSD",1727248567669,0.85536449,2620.8,2620.7,0.0379404]
["bitfinex","ETHUSD",1727248568151,4.67098449,2620.8,2620.7,0.0379404]
["bitfinex","ETHUSD",1727248569799,4.74651546,2620.8,2620.7,0.0379404]
["bitfinex","ETHUSD",1727248570182,5.88223436,2620.8,2620.7,0.0379404]
["bitfinex","ETHUSD",1727248572297,5.80670339,2620.8,2620.7,0.0379404]
["bitfinex","ETHUSD",1727248572709,1.99108339,2620.8,2620.7,0.0379404]
["bitfinex","ETHUSD",1727248573027,0.85536449,2620.8,2620.7,0.0379404]
["bitfinex","ETHUSD",1727248576211,0.85536449,2620.8,2620.7,3.8537104]
["bitfinex","ETHUSD",1727248576821,0.07126449,2620.8,2620.7,6.8537104]
["bitfinex","ETHUSD",1727248577184,2.79518352,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1727248577376,2.79518352,2621.0,2620.9,6.81548]
["bitfinex","ETHUSD",1727248579824,2.86132338,2621.0,2620.9,3.0]
["bitfinex","ETHUSD",1727248580183,2.86132338,2621.0,2620.9,6.81548]
["bitfinex","ETHUSD",1727248585141,3.63402338,2621.0,2620.9,3.0]
["bitfinex","ETHUSD",1727248586008,3.63402338,2621.0,2620.7,3.0379404]
["bitfinex","ETHUSD",1727248586195,3.63402338,2621.0,2620.9,3.0]
["bitfinex","ETHUSD",1727248586399,3.63402338,2621.0,2620.7,0.0379404]
["bitfinex","ETHUSD",1727248586400,3.63402338,2621.0,2620.7,6.8536904]
["bitfinex","ETHUSD",1727248589551,3.63402338,2621.0,2620.7,3.0379404]
["bitfinex","ETHUSD",1727248589735,3.63402338,2621.0,2620.7,6.8535804]
["bitfinex","ETHUSD",1727248592037,3.63402338,2621.0,2620.7,0.0379404]
["bitfinex","ETHUSD",1727248592957,4.32048443,2620.8,2620.7,0.0379404]
["bitfinex","ETHUSD",1727248593105,8.2116354,2620.8,2620.7,0.0379404]
["bitfinex","ETHUSD",1727248593458,8.20179738,2620.8,2620.7,0.0379404]
["bitfinex","ETHUSD",1727248596234,4.65401295,2620.8,2620.7,0.0379404]
["bitfinex","ETHUSD",1727248596431,4.72954392,2620.8,2620.7,0.0379404]
["bitfinex","ETHUSD",1727248597234,6.21834311,2620.8,2620.7,0.0379404]
["bitfinex","ETHUSD",1727248599211,10.56724315,2620.8,2620.7,0.0379404]
["bitfinex","ETHUSD",1727248599412,10.49171218,2620.8,2620.7,0.0379404]
["bitfinex","ETHUSD",1727248600016,9.69059657,2620.8,2620.7,0.0379404]
["bitfinex","ETHUSD",1727248600217,10.88994628,2620.8,2620.7,0.0379404]
["bitfinex","ETHUSD",1727248600454,3.81664,2620.1,2620.0,0.0379404]
["bitfinex","ETHUSD",1727248600613,4.58824,2620.1,2620.0,0.0379404]
["bitfinex","ETHUSD",1727248600807,4.72834144,2620.1,2620.0,0.0379404]
["bitfinex","ETHUSD",1727248601325,8.27612587,2620.1,2620.0,0.0379404]
["bitfinex","ETHUSD",1727248601545,8.2005949,2620.1,2620.0,0.0379404]
["bitfinex","ETHUSD",1727248601717,9.49753917,2620.1,2620.0,0.0379404]
["bitfinex","ETHUSD",1727248601911,9.5619275,2620.1,2620.0,0.0379404]
["bitfinex","ETHUSD",1727248605825,10.91094875,2620.1,2620.0,0.0379404]
["bitfinex","ETHUSD",1727248606053,11.31045938,2620.1,2620.0,0.0379404]
["bitfinex","ETHUSD",1727248606417,11.30932272,2620.1,2620.0,0.0379404]
["bitfinex","ETHUSD",1727248606611,11.30876142,2620.1,2620.0,0.0379404]
["bitfinex","ETHUSD",1727248607652,10.90944932,2620.1,2620.0,0.0379404]
["bitfinex","ETHUSD",1727248607853,12.10628324,2620.1,2620.0,0.0379404]
["bitfinex","ETHUSD",1727248608216,11.30876142,2620.1,2620.0,0.0379404]
["bitfinex","ETHUSD",1727248608619,10.1119275,2620.1,2620.0,0.0379404]
["bitfinex","ETHUSD",1727248609036,10.9091345,2620.1,2620.0,0.0379404]
["bitfinex","ETHUSD",1727248609259,10.1119275,2620.1,2620.0,0.0379404]
["bitfinex","ETHUSD",1727248609634,10.9090733,2620.1,2620.0,0.0379404]
["bitfinex","ETHUSD",1727248610019,13.1119275,2620.1,2620.0,0.0379404]
["bitfinex","ETHUSD",1727248610331,14.30876142,2620.1,2620.0,0.0379404]
["bitfinex","ETHUSD",1727248610517,14.30876142,2620.1,2619.2,0.0379404]
["bitfinex","ETHUSD",1727248610518,4.58941,2619.3,2619.2,0.0379404]
["bitfinex","ETHUSD",1727248610723,8.82601382,2619.3,2619.2,0.0379404]
["bitfinex","ETHUSD",1727248610945,8.75048285,2619.3,2619.2,0.0379404]
["bitfinex","ETHUSD",1727248612360,8.75048285,2619.3,2618.9,0.81624057]
["bitfinex","ETHUSD",1727248612361,3.81825,2619.0,2618.9,0.81624057]
["bitfinex","ETHUSD",1727248612655,11.7541654,2619.0,2618.9,0.81624057]
["bitfinex","ETHUSD",1727248612959,11.74123375,2619.0,2618.9,0.81624057]
["bitfinex","ETHUSD",1727248613331,8.13114,2618.8,2618.7,0.00246407]
["bitfinex","ETHUSD",1727248613554,11.7412139,2618.8,2618.7,0.00246407]
["bitfinex","ETHUSD",1727248614270,4.3126,2618.7,2617.6,0.0379404]
["bitfinex","ETHUSD",1727248614422,4.58274,2617.7,2617.6,0.0379404]
["bitfinex","ETHUSD",1727248614620,8.2060554,2617.7,2617.6,0.0379404]
["bitfinex","ETHUSD",1727248614845,8.19069611,2617.7,2617.6,0.0379404]
["bitfinex","ETHUSD",1727248615046,11.74069611,2617.7,2617.6,0.0379404]
["bitfinex","ETHUSD",1727248615248,4.64291168,2617.7,2617.6,0.0379404]
["bitfinex","ETHUSD",1727248615455,4.64291168,2617.7,2617.1,3.82101]
["bitfinex","ETHUSD",1727248615456,0.82277168,2617.7,2617.1,3.82101]
["bitfinex","ETHUSD",1727248615639,0.82277168,2617.7,2616.9,4.32198443]
["bitfinex","ETHUSD",1727248615640,0.06017168,2617.7,2617.6,0.0084598]
["bitfinex","ETHUSD",1727248615969,3.82001,2617.8,2617.6,0.0084598]
["bitfinex","ETHUSD",1727248616132,7.42380761,2617.7,2617.6,0.0084598]
["bitfinex","ETHUSD",1727248616732,8.18640761,2617.7,2617.6,0.0084598]
["bitfinex","ETHUSD",1727248616935,0.81848318,2617.7,2617.6,0.0084598]
["bitfinex","ETHUSD",1727248617164,0.05588318,2617.7,2617.6,0.0084598]
["bitfinex","ETHUSD",1727248617664,3.89567097,2617.7,2617.6,0.0084598]
["bitfinex","ETHUSD",1727248617872,3.95117981,2617.7,2617.6,0.0084598]
["bitfinex","ETHUSD",1727248618020,0.13103981,2617.7,2617.6,0.0084598]
["bitfinex","ETHUSD",1727248618221,3.95117981,2617.7,2617.6,0.0084598]
["bitfinex","ETHUSD",1727248619675,0.05550884,2617.7,2617.6,0.0084598]
["bitfinex","ETHUSD",1727248620136,0.05591677,2617.7,2617.6,0.0084598]
["bitfinex","ETHUSD",1727248620331,3.89560097,2617.8,2617.6,0.0084598]
["bitfinex","ETHUSD",1727248620542,0.05588641,2617.7,2617.6,0.0084598]
["bitfinex","ETHUSD",1727248620735,0.07553097,2617.8,2617.6,0.0084598]
["bitfinex","ETHUSD",1727248620924,0.05588641,2617.7,2617.6,7.37653423]
["bitfinex","ETHUSD",1727248621122,8.2226,2618.6,2617.8,3.81988]
["bitfinex","ETHUSD",1727248621347,0.05271707,2618.5,2617.9,7.36760443]
["bitfinex","ETHUSD",1727248621670,0.05271707,2618.5,2618.1,0.7742]
["bitfinex","ETHUSD",1727248621841,0.05271707,2618.5,2618.2,3.81939]
["bitfinex","ETHUSD",1727248622161,0.05057472,2618.4,2618.2,3.81939]
["bitfinex","ETHUSD",1727248622530,12.04111,2618.9,2618.2,3.8278498]
["bitfinex","ETHUSD",1727248622727,0.05100399,2618.8,2618.2,3.8278498]
["bitfinex","ETHUSD",1727248622933,0.05100399,2618.8,2618.2,0.0084598]
["bitfinex","ETHUSD",1727248623168,3.86968399,2618.8,2618.2,0.0084598]
["bitfinex","ETHUSD",1727248623465,5.19262526,2618.8,2618.2,0.0084598]
["bitfinex","ETHUSD",1727248623768,5.19262526,2618.8,2618.2,3.8278398]
["bitfinex","ETHUSD",1727248623769,0.05100399,2618.8,2618.2,3.8278398]
["bitfinex","ETHUSD",1727248624470,3.86954399,2618.8,2618.2,3.8278398]
["bitfinex","ETHUSD",1727248624660,3.94507496,2618.8,2618.2,0.0084598]
["bitfinex","ETHUSD",1727248624862,3.86954399,2618.8,2618.2,0.0084598]
["bitfinex","ETHUSD",1727248625366,3.86954399,2618.8,2618.2,3.8278698]
["bitfinex","ETHUSD",1727248625576,3.86954399,2618.8,2618.2,0.0084598]
["bitfinex","ETHUSD",1727248625931,3.81871,2618.7,2618.2,0.0084598]
["bitfinex","ETHUSD",1727248626130,0.04866717,2618.6,2618.2,0.0084598]
["bitfinex","ETHUSD",1727248626364,3.89407097,2618.8,2618.2,0.0084598]
["bitfinex","ETHUSD",1727248626564,0.0486039,2618.5,2618.2,0.0084598]
["bitfinex","ETHUSD",1727248626769,3.89407097,2618.8,2618.2,0.0084598]
["bitfinex","ETHUSD",1727248627333,0.04878922,2618.8,2618.3,7.36693443]
["bitfinex","ETHUSD",1727248627534,0.7964,2619.1,2618.3,7.36693443]
["bitfinex","ETHUSD",1727248627831,0.04900107,2619.0,2618.5,3.81895]
["bitfinex","ETHUSD",1727248628069,0.04900107,2619.0,2618.7,3.81867]
["bitfinex","ETHUSD",1727248628281,0.04900107,2619.0,2618.7,8.12185443]
["bitfinex","ETHUSD",1727248628573,8.2564,2619.4,2618.9,3.81828]
["bitfinex","ETHUSD",1727248628807,12.32,2619.6,2619.0,3.81816]
["bitfinex","ETHUSD",1727248628808,3.81737,2619.6,2619.0,3.81816]
["bitfinex","ETHUSD",1727248629069,8.2564,2619.8,2619.3,3.54778443]
["bitfinex","ETHUSD",1727248629240,7.46,2619.8,2619.3,7.36549443]
["bitfinex","ETHUSD",1727248629462,0.04905122,2619.7,2619.3,11.18316443]
["bitfinex","ETHUSD",1727248629861,0.04905122,2619.7,2619.5,3.81747]
["bitfinex","ETHUSD",1727248630058,0.04905122,2619.7,2619.5,7.36525443]
["bitfinex","ETHUSD",1727248630458,0.7964,2620.1,2619.5,3.81747]
["bitfinex","ETHUSD",1727248630687,0.04942608,2619.6,2619.5,3.81747]
["bitfinex","ETHUSD",1727248630987,1.207299,2620.1,2619.5,3.81747]
["bitfinex","ETHUSD",1727248631296,1.207299,2620.1,2619.5,3.81741]
["bitfinex","ETHUSD",1727248631583,0.04956854,2620.0,2619.6,3.81731]
["bitfinex","ETHUSD",1727248631758,0.04956854,2620.0,2619.7,3.81711]
["bitfinex","ETHUSD",1727248632148,0.04956854,2620.0,2619.6,3.81737]
["bitfinex","ETHUSD",1727248632475,0.04956854,2620.0,2619.7,3.8172]
["bitfinex","ETHUSD",1727248632645,3.8163,2620.4,2619.7,3.8172]
["bitfinex","ETHUSD",1727248632845,0.04904538,2620.3,2619.7,3.8172]
["bitfinex","ETHUSD",1727248633133,0.04904538,2620.3,2619.8,3.81704]
["bitfinex","ETHUSD",1727248633383,3.81621,2620.4,2619.8,3.81704]
["bitfinex","ETHUSD",1727248633588,0.04989112,2620.2,2619.8,3.81704]
["bitfinex","ETHUSD",1727248633896,0.0499983,2620.3,2619.8,3.81704]
["bitfinex","ETHUSD",1727248634185,0.04989112,2620.2,2619.6,7.57275]
["bitfinex","ETHUSD",1727248634382,3.86644112,2620.2,2619.6,7.57275]
["bitfinex","ETHUSD",1727248634545,0.04989112,2620.2,2619.7,3.81721]
["bitfinex","ETHUSD",1727248635191,0.04989112,2620.2,2619.6,7.57275]
["bitfinex","ETHUSD",1727248635479,0.04989112,2620.2,2619.7,3.8172]
["bitfinex","ETHUSD",1727248635687,3.86640112,2620.2,2619.6,7.57275]
["bitfinex","ETHUSD",1727248635848,3.94193209,2620.2,2619.6,7.57275]
["bitfinex","ETHUSD",1727248636052,3.86640112,2620.2,2619.6,11.39001]
["bitfinex","ETHUSD",1727248636274,3.86640112,2620.2,2619.6,7.57266]
["bitfinex","ETHUSD",1727248636590,3.81666,2620.1,2619.6,0.7554]
["bitfinex","ETHUSD",1727248636907,3.86543668,2620.0,2619.6,0.7554]
["bitfinex","ETHUSD",1727248637488,3.81717,2619.8,2619.0,3.81813]
["bitfinex","ETHUSD",1727248637713,3.81717,2619.8,2619.1,0.7554]
["bitfinex","ETHUSD",1727248637714,4.2066001,2619.7,2619.1,0.7554]
["bitfinex","ETHUSD",1727248637925,3.81757,2619.5,2618.9,4.22373745]
["bitfinex","ETHUSD",1727248638076,0.04931325,2619.4,2619.0,3.81823]
["bitfinex","ETHUSD",1727248638403,3.81775,2619.4,2618.9,0.40542745]
["bitfinex","ETHUSD",1727248638600,3.81775,2619.4,2618.9,4.22380745]
["bitfinex","ETHUSD",1727248638770,0.04897807,2619.3,2618.9,4.22380745]
["bitfinex","ETHUSD",1727248638969,0.04897807,2619.3,2618.9,0.40542745]
["bitfinex","ETHUSD",1727248639196,0.3892701,2619.7,2619.1,3.81802]
["bitfinex","ETHUSD",1727248639403,0.7964,2619.9,2619.3,3.81777]
["bitfinex","ETHUSD",1727248639604,0.04929981,2619.6,2619.4,4.57295]
["bitfinex","ETHUSD",1727248639818,0.7964,2619.9,2619.4,4.57295]
["bitfinex","ETHUSD",1727248639819,0.461326,2619.9,2619.4,4.57295]
["bitfinex","ETHUSD",1727248640121,0.461326,2619.9,2618.9,0.40542745]
["bitfinex","ETHUSD",1727248640122,0.7964,2619.5,2618.9,0.40542745]
["bitfinex","ETHUSD",1727248640321,0.7964,2619.8,2618.8,7.46635622]
["bitfinex","ETHUSD",1727248640524,0.7964,2619.8,2619.2,3.81782]
["bitfinex","ETHUSD",1727248640672,3.89257097,2619.9,2619.2,3.81782]
["bitfinex","ETHUSD",1727248640673,3.81704,2619.9,2619.3,3.81771]
["bitfinex","ETHUSD",1727248640982,0.43797643,2619.8,2619.3,3.8178]
["bitfinex","ETHUSD",1727248641415,0.04871933,2619.8,2619.4,3.81758]
["bitfinex","ETHUSD",1727248641571,0.04871933,2619.8,2619.3,3.81772]
["bitfinex","ETHUSD",1727248641781,3.81687,2620.0,2619.3,3.81772]
["bitfinex","ETHUSD",1727248642127,1.586958,2620.0,2619.4,3.81754]
["bitfinex","ETHUSD",1727248642286,0.04884813,2619.9,2619.4,3.81754]
["bitfinex","ETHUSD",1727248642976,0.04884813,2619.9,2619.5,3.81751]
["bitfinex","ETHUSD",1727248643426,3.81725,2619.7,2619.2,3.0]
["bitfinex","ETHUSD",1727248643719,0.04856467,2619.6,2619.2,3.0]
["bitfinex","ETHUSD",1727248645515,0.04856467,2619.6,2619.2,6.81794]
["bitfinex","ETHUSD",1727248646217,0.04856467,2619.6,2619.2,3.0]
["bitfinex","ETHUSD",1727248646591,0.04856467,2619.6,2619.2,6.81787]
["bitfinex","ETHUSD",1727248647109,0.04856467,2619.6,2619.2,3.0]
["bitfinex","ETHUSD",1727248647496,0.04856467,2619.6,2619.2,6.81795]
["bitfinex","ETHUSD",1727248648181,0.04856467,2619.6,2619.2,3.0]
["bitfinex","ETHUSD",1727248649291,0.04856467,2619.6,2619.2,6.81792]
["bitfinex","ETHUSD",1727248650028,0.04856467,2619.6,2619.2,3.0]
["bitfinex","ETHUSD",1727248650336,0.04856467,2619.6,2619.2,6.81789]
["bitfinex","ETHUSD",1727248650527,3.81711,2619.8,2619.2,6.81789]
["bitfinex","ETHUSD",1727248650744,0.04759177,2619.7,2619.2,6.81789]
["bitfinex","ETHUSD",1727248650905,0.04759177,2619.7,2619.3,3.8178]
["bitfinex","ETHUSD",1727248651228,3.81717,2619.8,2619.3,3.8178]
["bitfinex","ETHUSD",1727248651594,0.04759177,2619.7,2619.3,3.8178]
["bitfinex","ETHUSD",1727248652003,7.63407,2619.9,2619.3,3.8178]
["bitfinex","ETHUSD",1727248652192,0.04748454,2619.6,2619.3,3.8178]
["bitfinex","ETHUSD",1727248652418,3.817,2619.9,2619.3,3.8178]
["bitfinex","ETHUSD",1727248652640,0.0473773,2619.5,2619.3,3.8178]
["bitfinex","ETHUSD",1727248653136,0.04727005,2619.4,2619.3,6.8178]
["bitfinex","ETHUSD",1727248653297,3.81714,2619.8,2619.3,6.8178]
["bitfinex","ETHUSD",1727248653493,0.04759177,2619.7,2619.3,6.8178]
["bitfinex","ETHUSD",1727248653818,7.63407,2619.9,2619.3,6.8178]
["bitfinex","ETHUSD",1727248654025,0.04748454,2619.6,2619.3,3.0]
["bitfinex","ETHUSD",1727248654319,0.776,2620.1,2619.7,3.8171]
["bitfinex","ETHUSD",1727248654524,0.04789971,2620.0,2619.9,3.81686]
["bitfinex","ETHUSD",1727248654737,0.776,2620.4,2619.9,3.81686]
["bitfinex","ETHUSD",1727248654899,0.04822128,2620.3,2620.0,3.81667]
["bitfinex","ETHUSD",1727248655096,0.04822128,2620.3,2620.1,3.81661]
["bitfinex","ETHUSD",1727248655331,0.04822128,2620.3,2620.0,3.81667]
["bitfinex","ETHUSD",1727248655501,0.04822128,2620.3,2620.1,3.81657]
["bitfinex","ETHUSD",1727248656334,8.2775,2620.6,2620.1,3.81657]
["bitfinex","ETHUSD",1727248656537,0.04800704,2620.5,2620.1,3.81657]
["bitfinex","ETHUSD",1727248657248,0.04800704,2620.5,2620.0,3.81667]
["bitfinex","ETHUSD",1727248657401,0.04800704,2620.5,2620.0,7.63337]
["bitfinex","ETHUSD",1727248657845,0.04800704,2620.5,2620.2,3.8165]
["bitfinex","ETHUSD",1727248658440,0.04800704,2620.5,2620.3,3.81623]
["bitfinex","ETHUSD",1727248658738,0.04800704,2620.5,2620.4,3.81621]
["bitfinex","ETHUSD",1727248658913,0.8175,2620.8,2620.3,7.63251]
["bitfinex","ETHUSD",1727248659116,0.04832527,2620.7,2620.2,3.55210416]
["bitfinex","ETHUSD",1727248659442,0.04832527,2620.7,2620.5,3.81598]
["bitfinex","ETHUSD",1727248659655,0.04832527,2620.7,2620.5,3.81596]
["bitfinex","ETHUSD",1727248660026,0.0354192,2620.9,2620.5,3.81596]
["bitfinex","ETHUSD",1727248660221,0.04803866,2620.6,2620.5,3.81596]
["bitfinex","ETHUSD",1727248660429,0.78175447,2620.9,2620.5,7.63193]
["bitfinex","ETHUSD",1727248660660,0.78175447,2620.9,2620.5,3.81596]
["bitfinex","ETHUSD",1727248660661,0.04806616,2620.6,2620.5,3.81596]
["bitfinex","ETHUSD",1727248660938,0.0354192,2620.9,2620.7,3.81567]
["bitfinex","ETHUSD",1727248661337,0.0483437,2620.8,2620.7,3.81567]
["bitfinex","ETHUSD",1727248664560,0.0483437,2620.8,2620.6,3.81591]
["bitfinex","ETHUSD",1727248664720,0.0483437,2620.8,2620.6,7.63175]
["bitfinex","ETHUSD",1727248665122,0.0483437,2620.8,2620.6,3.81584]
["bitfinex","ETHUSD",1727248665316,0.0483437,2620.8,2620.6,3.81583]
["bitfinex","ETHUSD",1727248665744,0.0483437,2620.8,2620.6,7.63167]
["bitfinex","ETHUSD",1727248666119,0.0483437,2620.8,2620.6,3.81583]
["bitfinex","ETHUSD",1727248666319,0.0483437,2620.8,2620.6,7.63165]
["bitfinex","ETHUSD",1727248666949,4.6815637,2620.8,2620.2,0.7994]
["bitfinex","ETHUSD",1727248667151,0.55478236,2620.7,2620.3,3.81634]
["bitfinex","ETHUSD",1727248667467,0.04904015,2620.6,2620.3,3.81634]
["bitfinex","ETHUSD",1727248667760,0.04904015,2620.6,2620.4,3.81607]
["bitfinex","ETHUSD",1727248667968,0.8175,2620.8,2620.3,3.81627]
["bitfinex","ETHUSD",1727248668180,0.0491473,2620.7,2620.2,3.7994]
["bitfinex","ETHUSD",1727248668349,0.0354192,2620.9,2620.5,3.81593]
["bitfinex","ETHUSD",1727248668529,0.04930636,2620.8,2620.5,3.81593]
["bitfinex","ETHUSD",1727248668861,0.04930636,2620.8,2620.6,3.81587]
["bitfinex","ETHUSD",1727248669935,0.04930636,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1727248670370,0.04930636,2620.8,2620.7,11.24358379]
["bitfinex","ETHUSD",1727248670528,2.79518352,2621.0,2620.8,7.57222]
["bitfinex","ETHUSD",1727248670729,2.79518352,2621.0,2620.9,10.36758416]
["bitfinex","ETHUSD",1727248673559,2.83726804,2621.0,2620.9,6.81548]
["bitfinex","ETHUSD",1727248675396,2.83726804,2621.0,2620.9,6.89178245]
["bitfinex","ETHUSD",1727248675558,2.79518352,2621.0,2620.9,6.89177792]
["bitfinex","ETHUSD",1727248677062,2.79518352,2621.0,2620.9,8.19837792]
["bitfinex","ETHUSD",1727248677411,2.79518352,2621.0,2620.9,8.12208]
["bitfinex","ETHUSD",1727248677412,2.80601052,2621.0,2620.9,8.12208]
["bitfinex","ETHUSD",1727248677706,2.80601052,2621.0,2620.9,7.57208]
["bitfinex","ETHUSD",1727248678479,2.84833539,2621.0,2620.9,7.57208]
["bitfinex","ETHUSD",1727248679595,2.84833539,2621.0,2620.8,3.81554]
["bitfinex","ETHUSD",1727248679891,2.84833539,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1727248680104,2.84833539,2621.0,2620.7,3.81565]
["bitfinex","ETHUSD",1727248680269,2.84833539,2621.0,2620.6,3.81582]
["bitfinex","ETHUSD",1727248680470,6.66369539,2621.0,2620.3,0.7566]
["bitfinex","ETHUSD",1727248680767,0.7942,2620.8,2620.0,3.81665]
["bitfinex","ETHUSD",1727248680972,0.1174542,2620.7,2620.2,3.81647]
["bitfinex","ETHUSD",1727248681166,0.04192323,2620.7,2620.2,3.8164]
["bitfinex","ETHUSD",1727248681856,0.04192323,2620.7,2620.3,6.81633]
["bitfinex","ETHUSD",1727248682080,0.04192323,2620.7,2620.3,3.0]
["bitfinex","ETHUSD",1727248682282,4.60983,2620.8,2620.3,3.0]
["bitfinex","ETHUSD",1727248682621,3.93295173,2620.7,2620.3,3.0]
["bitfinex","ETHUSD",1727248683095,0.04165076,2620.7,2620.4,3.81621]
["bitfinex","ETHUSD",1727248683397,0.7942,2620.8,2620.4,3.81621]
["bitfinex","ETHUSD",1727248683602,0.04241953,2620.7,2620.4,3.81621]
["bitfinex","ETHUSD",1727248683906,0.7942,2620.8,2620.4,3.81621]
["bitfinex","ETHUSD",1727248684061,0.04231238,2620.6,2620.4,3.81621]
["bitfinex","ETHUSD",1727248684395,0.04220522,2620.5,2620.4,6.81621]
["bitfinex","ETHUSD",1727248684565,0.7942,2620.8,2620.4,6.81621]
["bitfinex","ETHUSD",1727248684763,0.7942,2620.8,2620.3,3.0]
["bitfinex","ETHUSD",1727248684764,0.04241953,2620.7,2620.3,3.0]
["bitfinex","ETHUSD",1727248684962,0.54184062,2620.7,2619.8,4.57361]
["bitfinex","ETHUSD",1727248685162,0.7942,2620.3,2619.6,11.20731]
["bitfinex","ETHUSD",1727248685399,0.86973097,2620.3,2619.6,3.81731]
["bitfinex","ETHUSD",1727248685599,0.04115623,2620.2,2619.6,3.81731]
["bitfinex","ETHUSD",1727248685765,0.04115623,2620.2,2619.7,3.8172]
["bitfinex","ETHUSD",1727248686173,0.04115623,2620.2,2619.9,3.81693]
["bitfinex","ETHUSD",1727248686365,0.7942,2620.3,2619.7,3.81717]
["bitfinex","ETHUSD",1727248686673,3.8168,2620.0,2619.5,3.81743]
["bitfinex","ETHUSD",1727248686877,0.7684,2619.9,2619.4,3.81763]
["bitfinex","ETHUSD",1727248687264,0.04096679,2619.8,2619.4,3.81763]
["bitfinex","ETHUSD",1727248687898,0.04096679,2619.8,2619.5,3.8175]
["bitfinex","ETHUSD",1727248688109,0.04096679,2619.8,2619.5,3.81742]
["bitfinex","ETHUSD",1727248688482,0.04096679,2619.8,2619.6,3.81723]
["bitfinex","ETHUSD",1727248689193,0.0404862,2619.7,2619.6,3.81723]
["bitfinex","ETHUSD",1727248689364,0.7684,2620.1,2619.6,3.81723]
["bitfinex","ETHUSD",1727248689569,0.04052459,2620.0,2619.6,3.81723]
["bitfinex","ETHUSD",1727248689804,0.04052459,2620.0,2619.5,7.63485]
["bitfinex","ETHUSD",1727248690210,3.85732459,2620.0,2619.5,3.81742]
["bitfinex","ETHUSD",1727248690385,3.85732459,2620.0,2619.3,3.81774]
["bitfinex","ETHUSD",1727248690712,3.85732459,2620.0,2619.4,3.0]
["bitfinex","ETHUSD",1727248691088,3.85732459,2620.0,2619.4,6.81765]
["bitfinex","ETHUSD",1727248691290,3.81717,2619.8,2619.2,3.0]
["bitfinex","ETHUSD",1727248691481,0.7684,2619.6,2618.7,4.59216]
["bitfinex","ETHUSD",1727248691675,0.7684,2619.6,2618.6,7.4172535]
["bitfinex","ETHUSD",1727248691676,0.07553097,2619.5,2618.9,3.81837]
["bitfinex","ETHUSD",1727248691893,0.0405489,2619.5,2618.9,3.81837]
["bitfinex","ETHUSD",1727248692526,3.8580889,2619.5,2618.9,7.63667]
["bitfinex","ETHUSD",1727248692811,0.0405489,2619.5,2619.0,3.0]
["bitfinex","ETHUSD",1727248693008,3.81767,2619.4,2618.8,3.0]
["bitfinex","ETHUSD",1727248693213,0.04028775,2619.3,2619.0,3.0]
["bitfinex","ETHUSD",1727248693454,4.58584,2619.6,2619.0,3.0]
["bitfinex","ETHUSD",1727248693611,0.03965124,2619.2,2618.9,3.0]
["bitfinex","ETHUSD",1727248693811,0.84393097,2619.5,2619.0,3.0]
["bitfinex","ETHUSD",1727248694062,3.85868602,2619.4,2618.8,3.0]
["bitfinex","ETHUSD",1727248694229,3.85868602,2619.4,2618.8,6.81844]
["bitfinex","ETHUSD",1727248695039,0.04092602,2619.4,2619.0,3.0]
["bitfinex","ETHUSD",1727248696853,0.04092602,2619.4,2619.2,3.81795]
["bitfinex","ETHUSD",1727248697066,0.04092602,2619.4,2619.2,7.63582]
["bitfinex","ETHUSD",1727248697264,0.04092602,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1727248697480,0.04092602,2619.4,2619.2,3.81787]
["bitfinex","ETHUSD",1727248697771,8.40268,2619.8,2619.5,3.81739]
["bitfinex","ETHUSD",1727248697772,0.7684,2619.8,2619.5,3.81739]
["bitfinex","ETHUSD",1727248698742,0.7684,2620.1,2619.8,3.81706]
["bitfinex","ETHUSD",1727248698931,0.7684,2620.1,2619.8,3.81702]
["bitfinex","ETHUSD",1727248699376,0.7684,2620.1,2619.7,7.63425]
["bitfinex","ETHUSD",1727248699576,0.7684,2620.1,2619.7,3.81711]
["bitfinex","ETHUSD",1727248700803,0.04088561,2620.0,2619.7,3.81711]
["bitfinex","ETHUSD",1727248703631,0.04088561,2620.0,2619.5,3.89377632]
["bitfinex","ETHUSD",1727248703632,0.04088561,2620.0,2619.6,3.81736]
["bitfinex","ETHUSD",1727248703872,0.04088561,2620.0,2619.7,3.0]
["bitfinex","ETHUSD",1727248704236,3.8174,2619.6,2619.1,3.81797]
["bitfinex","ETHUSD",1727248704439,0.8254,2619.5,2619.1,3.81797]
["bitfinex","ETHUSD",1727248704635,3.81767,2619.4,2618.9,3.81831]
["bitfinex","ETHUSD",1727248705048,0.04041404,2619.3,2618.9,3.81831]
["bitfinex","ETHUSD",1727248705254,3.93379501,2619.3,2618.7,11.20863]
["bitfinex","ETHUSD",1727248705548,0.04041404,2619.3,2618.9,3.8183]
["bitfinex","ETHUSD",1727248705966,0.04041404,2619.3,2619.0,3.0]
["bitfinex","ETHUSD",1727248706352,0.8254,2619.5,2619.1,3.81801]
["bitfinex","ETHUSD",1727248706551,0.8254,2619.5,2618.9,3.81831]
["bitfinex","ETHUSD",1727248706552,0.04034083,2619.4,2619.0,6.81822]
["bitfinex","ETHUSD",1727248706989,3.85803083,2619.4,2619.0,3.0]
["bitfinex","ETHUSD",1727248707149,0.04034083,2619.4,2619.0,3.0]
["bitfinex","ETHUSD",1727248708055,0.04034083,2619.4,2619.0,6.81824]
["bitfinex","ETHUSD",1727248708397,0.04034083,2619.4,2619.0,3.0]
["bitfinex","ETHUSD",1727248709061,0.04034083,2619.4,2619.0,6.81814]
["bitfinex","ETHUSD",1727248709483,0.04034083,2619.4,2619.1,3.81808]
["bitfinex","ETHUSD",1727248710292,0.04034083,2619.4,2619.0,6.81823]
["bitfinex","ETHUSD",1727248712255,0.04034083,2619.4,2619.1,3.81802]
["bitfinex","ETHUSD",1727248714094,0.04034083,2619.4,2619.1,3.81801]
["bitfinex","ETHUSD",1727248714685,0.04034083,2619.4,2619.1,7.63603]
["bitfinex","ETHUSD",1727248715023,0.04034083,2619.4,2619.0,3.0]
["bitfinex","ETHUSD",1727248715157,0.04034083,2619.4,2619.1,3.81801]
["bitfinex","ETHUSD",1727248715793,0.04034083,2619.4,2619.1,7.63601]
["bitfinex","ETHUSD",1727248716238,0.04034083,2619.4,2619.2,3.81792]
["bitfinex","ETHUSD",1727248717109,0.04034083,2619.4,2619.1,3.818]
["bitfinex","ETHUSD",1727248717935,0.04034083,2619.4,2619.2,3.81795]
["bitfinex","ETHUSD",1727248718138,0.04034083,2619.4,2619.1,3.818]
["bitfinex","ETHUSD",1727248718302,0.04034083,2619.4,2619.2,3.81795]
["bitfinex","ETHUSD",1727248719437,0.04034083,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1727248719604,0.04034083,2619.4,2619.0,3.81813]
["bitfinex","ETHUSD",1727248719806,0.04034083,2619.4,2619.2,3.81792]
["bitfinex","ETHUSD",1727248720051,0.04034083,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1727248720331,0.04034083,2619.4,2619.2,3.81793]
["bitfinex","ETHUSD",1727248722736,0.04034083,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1727248723107,0.04034083,2619.4,2619.2,3.81793]
["bitfinex","ETHUSD",1727248723353,0.04034083,2619.4,2619.2,3.81788]
["bitfinex","ETHUSD",1727248723505,0.7589,2619.6,2619.2,3.81788]
["bitfinex","ETHUSD",1727248723839,0.03937266,2619.3,2619.2,3.81788]
["bitfinex","ETHUSD",1727248724000,0.7589,2619.6,2619.2,3.81788]
["bitfinex","ETHUSD",1727248724202,0.7589,2619.6,2619.4,3.81766]
["bitfinex","ETHUSD",1727248724203,0.04039352,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1727248724834,0.7589,2619.8,2619.6,3.81729]
["bitfinex","ETHUSD",1727248725007,7.46,2620.0,2619.6,3.81729]
["bitfinex","ETHUSD",1727248725216,7.46,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1727248725417,0.7589,2620.1,2619.7,6.81722]
["bitfinex","ETHUSD",1727248725717,0.7589,2620.1,2619.8,4.22527497]
["bitfinex","ETHUSD",1727248725914,0.7589,2620.1,2619.8,3.81706]
["bitfinex","ETHUSD",1727248726230,0.04092963,2620.0,2619.7,6.81714]
["bitfinex","ETHUSD",1727248726411,0.04092963,2620.0,2619.8,0.40820751]
["bitfinex","ETHUSD",1727248726752,0.04092963,2620.0,2619.7,6.81714]
["bitfinex","ETHUSD",1727248727101,0.04092963,2620.0,2619.4,0.65312289]
["bitfinex","ETHUSD",1727248727102,3.81736,2619.7,2619.4,0.65315212]
["bitfinex","ETHUSD",1727248727304,0.7589,2619.8,2619.4,0.65315212]
["bitfinex","ETHUSD",1727248727523,0.7589,2619.5,2619.4,0.65315212]
["bitfinex","ETHUSD",1727248727820,0.79835409,2619.5,2619.2,0.40860635]
["bitfinex","ETHUSD",1727248728523,0.79835409,2619.5,2619.3,0.40860635]
["bitfinex","ETHUSD",1727248728721,0.79835409,2619.5,2619.2,3.0]
["bitfinex","ETHUSD",1727248728936,0.79835409,2619.5,2619.3,0.40875057]
["bitfinex","ETHUSD",1727248729135,0.79835409,2619.5,2619.4,0.40875057]
["bitfinex","ETHUSD",1727248730350,0.79835409,2619.5,2619.2,3.0]
["bitfinex","ETHUSD",1727248730711,0.79835409,2619.5,2619.4,0.40872885]
["bitfinex","ETHUSD",1727248734088,0.79835409,2619.5,2619.2,3.0]
["bitfinex","ETHUSD",1727248734588,0.79835409,2619.5,2619.4,0.40892612]
["bitfinex","ETHUSD",1727248734802,3.81766,2619.4,2619.0,3.0]
["bitfinex","ETHUSD",1727248734972,3.81766,2619.4,2619.1,0.40896432]
["bitfinex","ETHUSD",1727248735178,0.03955568,2619.3,2619.2,0.40896432]
["bitfinex","ETHUSD",1727248735579,3.85736568,2619.3,2619.2,0.40896432]
["bitfinex","ETHUSD",1727248736677,0.03955568,2619.3,2619.2,0.40896432]
["bitfinex","ETHUSD",1727248737080,5.37302929,2619.5,2619.2,0.40896432]
["bitfinex","ETHUSD",1727248737390,0.03955568,2619.3,2619.0,3.0]
["bitfinex","ETHUSD",1727248737705,0.03944842,2619.2,2619.1,0.40907855]
["bitfinex","ETHUSD",1727248738397,5.44856026,2619.5,2619.1,0.40907855]
["bitfinex","ETHUSD",1727248738702,3.85735294,2619.4,2619.2,0.40907855]
["bitfinex","ETHUSD",1727248738993,3.85735294,2619.4,2619.3,0.40907855]
["bitfinex","ETHUSD",1727248740091,3.85735294,2619.4,2618.6,0.82643734]
["bitfinex","ETHUSD",1727248740092,0.832,2619.3,2618.6,0.0272535]
["bitfinex","ETHUSD",1727248740292,10.20415396,2618.7,2618.6,0.0272535]
["bitfinex","ETHUSD",1727248740495,10.20415396,2618.7,2617.2,1.59754696]
["bitfinex","ETHUSD",1727248740496,4.65185,2617.9,2617.2,0.79918384]
["bitfinex","ETHUSD",1727248740807,6.31911873,2617.9,2617.2,0.79918384]
["bitfinex","ETHUSD",1727248740981,6.43270295,2617.9,2617.0,0.8536805]
["bitfinex","ETHUSD",1727248741471,5.23061922,2617.9,2617.0,0.8536805]
["bitfinex","ETHUSD",1727248741675,6.03074209,2617.9,2617.0,0.8536805]
["bitfinex","ETHUSD",1727248741864,6.03074209,2617.9,2617.0,0.0380805]
["bitfinex","ETHUSD",1727248742059,0.03805325,2617.9,2617.6,3.8202]
["bitfinex","ETHUSD",1727248742311,0.03805325,2617.9,2617.6,3.82017]
["bitfinex","ETHUSD",1727248742507,0.03805325,2617.9,2617.8,4.6736805]
["bitfinex","ETHUSD",1727248742808,0.832,2618.7,2618.1,3.81943]
["bitfinex","ETHUSD",1727248743491,0.832,2618.7,2618.2,3.8194]
["bitfinex","ETHUSD",1727248743694,0.832,2618.7,2618.3,3.81925]
["bitfinex","ETHUSD",1727248744299,4.65031,2619.0,2618.4,3.0]
["bitfinex","ETHUSD",1727248744505,0.03818817,2618.6,2618.4,3.0]
["bitfinex","ETHUSD",1727248744805,0.03818817,2618.6,2618.4,6.81912]
["bitfinex","ETHUSD",1727248745476,8.46863,2619.0,2618.4,6.81912]
["bitfinex","ETHUSD",1727248745696,0.03731789,2618.5,2618.4,6.81912]
["bitfinex","ETHUSD",1727248745894,4.65028,2619.0,2618.4,6.81912]
["bitfinex","ETHUSD",1727248746106,0.03811236,2618.5,2618.4,6.81912]
["bitfinex","ETHUSD",1727248746304,3.81843,2618.9,2618.4,3.0]
["bitfinex","ETHUSD",1727248746493,0.03811236,2618.5,2618.4,3.8191]
["bitfinex","ETHUSD",1727248747022,0.03811236,2618.5,2618.4,6.8191]
["bitfinex","ETHUSD",1727248747183,0.03806822,2618.5,2618.4,6.8191]
["bitfinex","ETHUSD",1727248747604,0.03731789,2618.5,2618.4,6.8191]
["bitfinex","ETHUSD",1727248747917,3.81841,2618.9,2618.4,6.8191]
["bitfinex","ETHUSD",1727248748216,0.03806822,2618.5,2618.4,3.0]
["bitfinex","ETHUSD",1727248748515,0.03731789,2618.5,2618.4,6.81911]
["bitfinex","ETHUSD",1727248748823,8.46866,2619.0,2618.4,6.81911]
["bitfinex","ETHUSD",1727248749118,3.85695545,2618.9,2618.4,3.0]
["bitfinex","ETHUSD",1727248749417,3.85695545,2618.9,2618.4,3.81908]
["bitfinex","ETHUSD",1727248750479,0.03847545,2618.9,2618.6,3.81881]
["bitfinex","ETHUSD",1727248750714,0.03847545,2618.9,2618.6,7.63755]
["bitfinex","ETHUSD",1727248750924,0.03847545,2618.9,2618.5,3.62743376]
["bitfinex","ETHUSD",1727248751123,0.7532,2619.3,2618.8,3.81854]
["bitfinex","ETHUSD",1727248751780,0.0390463,2619.2,2618.7,3.0]
["bitfinex","ETHUSD",1727248752483,3.8571363,2619.2,2618.7,3.0]
["bitfinex","ETHUSD",1727248752907,3.81822,2619.1,2618.7,3.0]
["bitfinex","ETHUSD",1727248753123,3.81822,2619.1,2618.4,0.8172]
["bitfinex","ETHUSD",1727248753380,0.03888647,2619.0,2618.7,3.0]
["bitfinex","ETHUSD",1727248753831,0.03888647,2619.0,2618.6,3.0]
["bitfinex","ETHUSD",1727248754187,0.03888647,2619.0,2618.6,6.81882]
["bitfinex","ETHUSD",1727248755788,0.7532,2618.9,2618.1,8.2072]
["bitfinex","ETHUSD",1727248755987,3.85732368,2618.8,2618.1,3.81948]
["bitfinex","ETHUSD",1727248756225,0.07553097,2618.7,2618.1,3.81946]
["bitfinex","ETHUSD",1727248756436,0.03852292,2618.6,2618.1,3.81946]
["bitfinex","ETHUSD",1727248756656,0.03852292,2618.6,2618.1,7.63894]
["bitfinex","ETHUSD",1727248756922,0.03852292,2618.6,2618.2,3.8194]
["bitfinex","ETHUSD",1727248757331,0.03852292,2618.6,2618.2,3.81937]
["bitfinex","ETHUSD",1727248757627,0.03852292,2618.6,2618.3,3.81916]
["bitfinex","ETHUSD",1727248757816,0.03852292,2618.6,2618.2,3.81937]
["bitfinex","ETHUSD",1727248757989,0.03834703,2618.5,2618.2,3.81937]
["bitfinex","ETHUSD",1727248758189,3.81862,2618.8,2618.2,3.81937]
["bitfinex","ETHUSD",1727248758432,3.81862,2618.8,2618.2,3.81932]
["bitfinex","ETHUSD",1727248758636,0.03856167,2618.7,2618.3,3.81922]
["bitfinex","ETHUSD",1727248758800,4.6651871,2618.8,2618.3,3.81922]
["bitfinex","ETHUSD",1727248758986,0.11409264,2618.7,2618.1,3.0]
["bitfinex","ETHUSD",1727248759496,3.93288264,2618.7,2618.2,3.8194]
["bitfinex","ETHUSD",1727248759694,4.48613061,2618.7,2618.2,3.8194]
["bitfinex","ETHUSD",1727248760926,3.81885,2618.6,2618.1,3.0]
["bitfinex","ETHUSD",1727248761141,0.07553097,2618.5,2617.9,7.63691]
["bitfinex","ETHUSD",1727248761295,3.85718107,2618.5,2617.9,7.63691]
["bitfinex","ETHUSD",1727248761494,0.7622,2618.4,2617.9,6.81971]
["bitfinex","ETHUSD",1727248762035,0.0379764,2618.3,2618.1,3.0]
["bitfinex","ETHUSD",1727248763744,0.0379764,2618.3,2618.1,6.81952]
["bitfinex","ETHUSD",1727248764437,3.81885,2618.6,2618.1,6.81952]
["bitfinex","ETHUSD",1727248764438,0.03793762,2618.2,2618.1,6.81952]
["bitfinex","ETHUSD",1727248765133,3.81885,2618.6,2618.1,6.81952]
["bitfinex","ETHUSD",1727248765336,0.03793762,2618.2,2618.1,6.81952]
["bitfinex","ETHUSD",1727248765715,3.81885,2618.6,2618.1,6.81952]
["bitfinex","ETHUSD",1727248765912,0.03793762,2618.2,2618.1,6.81952]
["bitfinex","ETHUSD",1727248766122,3.81885,2618.6,2618.1,6.81952]
["bitfinex","ETHUSD",1727248766325,0.03793762,2618.2,2618.1,6.81952]
["bitfinex","ETHUSD",1727248767471,3.81885,2618.6,2618.1,6.81952]
["bitfinex","ETHUSD",1727248767741,0.03825963,2618.5,2618.1,6.81952]
["bitfinex","ETHUSD",1727248768536,0.03825963,2618.5,2618.3,3.81926]
["bitfinex","ETHUSD",1727248768743,0.03825963,2618.5,2618.4,3.81912]
["bitfinex","ETHUSD",1727248768942,0.03825963,2618.5,2618.3,3.81926]
["bitfinex","ETHUSD",1727248768943,0.7622,2619.0,2618.7,3.81865]
["bitfinex","ETHUSD",1727248769170,0.7622,2619.0,2618.6,3.81874]
["bitfinex","ETHUSD",1727248769372,0.7622,2619.0,2618.7,3.81868]
["bitfinex","ETHUSD",1727248769551,3.81804,2619.2,2618.8,3.81854]
["bitfinex","ETHUSD",1727248769762,3.81804,2619.2,2618.6,3.81874]
["bitfinex","ETHUSD",1727248769763,4.199984,2619.1,2618.6,3.81874]
["bitfinex","ETHUSD",1727248770080,0.381804,2619.1,2618.7,3.81867]
["bitfinex","ETHUSD",1727248770250,3.81804,2619.2,2618.7,3.81867]
["bitfinex","ETHUSD",1727248770448,0.83773097,2619.3,2618.8,0.772]
["bitfinex","ETHUSD",1727248770449,0.7622,2619.3,2618.8,0.772]
["bitfinex","ETHUSD",1727248770752,0.7622,2619.5,2619.0,3.81814]
["bitfinex","ETHUSD",1727248770951,0.7622,2619.5,2619.1,3.81801]
["bitfinex","ETHUSD",1727248771169,0.03855106,2619.4,2618.9,3.81838]
["bitfinex","ETHUSD",1727248771541,0.03855106,2619.4,2618.9,7.63668]
["bitfinex","ETHUSD",1727248771743,0.03855106,2619.4,2618.9,3.8183]
["bitfinex","ETHUSD",1727248771957,0.03855106,2619.4,2619.0,3.81822]
["bitfinex","ETHUSD",1727248772239,0.03855106,2619.4,2619.0,3.81824]
["bitfinex","ETHUSD",1727248773051,3.85624106,2619.4,2618.9,3.8183]
["bitfinex","ETHUSD",1727248776130,3.85624106,2619.4,2618.7,6.8186]
["bitfinex","ETHUSD",1727248776131,0.65777168,2619.3,2618.7,3.0]
["bitfinex","ETHUSD",1727248776243,7.63609,2619.2,2618.7,3.0]
["bitfinex","ETHUSD",1727248776577,0.0361027,2619.1,2618.7,3.0]
["bitfinex","ETHUSD",1727248777080,0.0361027,2619.1,2618.8,3.0]
["bitfinex","ETHUSD",1727248778184,3.8542027,2619.1,2618.8,3.0]
["bitfinex","ETHUSD",1727248778356,0.7577,2619.0,2618.8,3.0]
["bitfinex","ETHUSD",1727248778558,4.68747763,2619.0,2618.4,0.8285]
["bitfinex","ETHUSD",1727248778870,3.81855,2618.8,2618.3,3.81917]
["bitfinex","ETHUSD",1727248779044,3.81855,2618.8,2618.2,4.64786]
["bitfinex","ETHUSD",1727248779389,0.03528326,2618.7,2618.3,3.81918]
["bitfinex","ETHUSD",1727248779773,0.46876876,2618.8,2618.4,3.81909]
["bitfinex","ETHUSD",1727248779986,0.03492136,2618.6,2618.4,3.81909]
["bitfinex","ETHUSD",1727248780163,0.46876876,2618.8,2618.4,3.81909]
["bitfinex","ETHUSD",1727248780363,0.03481401,2618.5,2618.4,3.81909]
["bitfinex","ETHUSD",1727248780565,3.89397097,2618.9,2618.4,6.81909]
["bitfinex","ETHUSD",1727248780756,0.03469557,2618.5,2618.4,6.81909]
["bitfinex","ETHUSD",1727248780956,3.89397097,2618.9,2618.4,3.0]
["bitfinex","ETHUSD",1727248781260,0.4651671,2618.8,2618.5,3.81897]
["bitfinex","ETHUSD",1727248782597,0.7577,2619.0,2618.6,3.81879]
["bitfinex","ETHUSD",1727248782986,0.03521745,2618.9,2618.6,3.81879]
["bitfinex","ETHUSD",1727248785495,0.03521745,2618.9,2618.4,6.81904]
["bitfinex","ETHUSD",1727248785496,0.03521745,2618.9,2618.5,3.81889]
["bitfinex","ETHUSD",1727248786698,0.03521745,2618.9,2618.4,3.0]
["bitfinex","ETHUSD",1727248786898,0.07553097,2618.8,2618.3,6.81925]
["bitfinex","ETHUSD",1727248787288,4.15046769,2618.9,2618.3,6.81925]
["bitfinex","ETHUSD",1727248787500,4.15046769,2618.9,2618.4,3.8191]
["bitfinex","ETHUSD",1727248787707,0.49081677,2618.8,2618.4,7.63814]
["bitfinex","ETHUSD",1727248788109,0.49081677,2618.8,2618.4,3.81904]
["bitfinex","ETHUSD",1727248788487,3.55106073,2618.5,2618.0,0.79918384]
["bitfinex","ETHUSD",1727248788792,1.55782287,2618.6,2618.1,3.81946]
["bitfinex","ETHUSD",1727248789196,5.01875431,2618.8,2618.0,7.37066073]
["bitfinex","ETHUSD",1727248789197,0.80012287,2618.7,2618.2,3.8193]
["bitfinex","ETHUSD",1727248789385,2.61694503,2618.9,2618.3,0.8285]
["bitfinex","ETHUSD",1727248789386,1.59304032,2618.9,2618.3,0.8285]
["bitfinex","ETHUSD",1727248789587,0.79291745,2618.9,2618.3,0.8285]
["bitfinex","ETHUSD",1727248790023,0.79291745,2618.9,2618.3,3.8285]
["bitfinex","ETHUSD",1727248790518,0.79291745,2618.9,2618.4,3.8191]
["bitfinex","ETHUSD",1727248791027,0.7577,2618.9,2618.4,3.8191]
["bitfinex","ETHUSD",1727248791323,0.03734703,2618.8,2618.5,3.81886]
["bitfinex","ETHUSD",1727248791495,0.03734703,2618.8,2618.6,0.64869227]
["bitfinex","ETHUSD",1727248791821,4.61824287,2619.1,2618.7,0.64865426]
["bitfinex","ETHUSD",1727248792031,1.04692372,2619.0,2618.4,3.81902]
["bitfinex","ETHUSD",1727248792334,0.80012287,2619.1,2618.5,4.46753937]
["bitfinex","ETHUSD",1727248792483,0.80012287,2619.1,2618.6,0.64865937]
["bitfinex","ETHUSD",1727248792680,0.80012287,2619.1,2618.7,0.64865937]
["bitfinex","ETHUSD",1727248792883,0.80012287,2619.1,2618.6,3.0]
["bitfinex","ETHUSD",1727248793117,0.80012287,2619.1,2618.7,0.64864823]
["bitfinex","ETHUSD",1727248793296,0.80012287,2619.1,2618.6,3.0]
["bitfinex","ETHUSD",1727248793493,5.45096287,2619.2,2618.7,4.46729961]
["bitfinex","ETHUSD",1727248793732,0.83781487,2619.1,2618.7,3.81867]
["bitfinex","ETHUSD",1727248793881,0.037692,2619.1,2618.7,3.81867]
["bitfinex","ETHUSD",1727248794413,0.037692,2619.1,2618.7,7.63725]
["bitfinex","ETHUSD",1727248794721,0.037692,2619.1,2618.8,3.64858769]
["bitfinex","ETHUSD",1727248794926,0.037692,2619.1,2618.8,3.0]
["bitfinex","ETHUSD",1727248795725,0.037692,2619.1,2618.8,0.7864]
["bitfinex","ETHUSD",1727248796028,0.037692,2619.1,2619.0,3.81825]
["bitfinex","ETHUSD",1727248796189,4.65027,2619.6,2619.1,3.81802]
["bitfinex","ETHUSD",1727248796190,1.63292287,2619.6,2619.1,3.81802]
["bitfinex","ETHUSD",1727248796745,3.81839,2618.9,2618.8,0.64831035]
["bitfinex","ETHUSD",1727248797029,4.6512,2618.9,2618.3,4.46788694]
["bitfinex","ETHUSD",1727248797197,0.8328,2618.9,2618.4,0.64861694]
["bitfinex","ETHUSD",1727248797387,0.03788875,2618.8,2618.5,0.64861694]
["bitfinex","ETHUSD",1727248797730,0.03788875,2618.8,2618.4,3.81909]
["bitfinex","ETHUSD",1727248797932,0.03788875,2618.8,2618.4,3.64865333]
["bitfinex","ETHUSD",1727248798225,0.03788875,2618.8,2618.5,0.64865333]
["bitfinex","ETHUSD",1727248798646,0.03788875,2618.8,2618.4,3.0]
["bitfinex","ETHUSD",1727248798786,0.03788875,2618.8,2618.5,0.64868107]
["bitfinex","ETHUSD",1727248799437,3.81869,2618.7,2618.5,0.64868107]
["bitfinex","ETHUSD",1727248799589,0.96871341,2618.8,2618.1,3.81947]
["bitfinex","ETHUSD",1727248799590,0.96871341,2618.8,2618.4,3.0]
["bitfinex","ETHUSD",1727248799791,0.03782598,2618.6,2618.5,0.64868107]
["bitfinex","ETHUSD",1727248799987,0.93082466,2618.8,2618.5,0.64868107]
["bitfinex","ETHUSD",1727248800234,0.03782598,2618.6,2618.5,0.64878408]
["bitfinex","ETHUSD",1727248800559,0.03706923,2618.6,2618.5,0.64878408]
["bitfinex","ETHUSD",1727248800690,0.03706923,2618.6,2618.5,4.46776408]
["bitfinex","ETHUSD",1727248800890,4.61888784,2619.1,2618.5,0.64878408]
["bitfinex","ETHUSD",1727248801133,0.03555695,2619.0,2618.6,3.81883]
["bitfinex","ETHUSD",1727248801496,0.03555695,2619.0,2618.7,4.46720457]
["bitfinex","ETHUSD",1727248801687,0.8328,2619.2,2618.8,0.64860457]
["bitfinex","ETHUSD",1727248802125,0.8328,2619.2,2618.7,3.8186]
["bitfinex","ETHUSD",1727248802337,0.8328,2619.2,2618.8,3.81853]
["bitfinex","ETHUSD",1727248802543,0.8328,2619.2,2618.7,3.0]
["bitfinex","ETHUSD",1727248802711,0.8328,2619.2,2618.8,3.8184]
["bitfinex","ETHUSD",1727248804533,0.03566425,2619.1,2618.7,3.0]
["bitfinex","ETHUSD",1727248804699,0.03566425,2619.1,2618.7,6.81859]
["bitfinex","ETHUSD",1727248805915,0.03566425,2619.1,2618.7,3.0]
["bitfinex","ETHUSD",1727248806112,4.40256146,2619.1,2618.7,3.0]
["bitfinex","ETHUSD",1727248806449,4.40256146,2619.1,2618.3,0.38078231]
["bitfinex","ETHUSD",1727248806450,0.7803,2618.7,2618.3,0.38078231]
["bitfinex","ETHUSD",1727248806603,3.81912,2618.4,2618.3,0.38078231]
["bitfinex","ETHUSD",1727248806941,7.63896,2618.2,2617.8,0.0380805]
["bitfinex","ETHUSD",1727248807146,3.81947,2618.2,2617.8,0.0380805]
["bitfinex","ETHUSD",1727248807313,0.03644654,2618.1,2617.8,0.0380805]
["bitfinex","ETHUSD",1727248807829,0.03644654,2618.1,2617.8,3.0380805]
["bitfinex","ETHUSD",1727248808025,0.03644654,2618.1,2617.8,0.0380805]
["bitfinex","ETHUSD",1727248808228,0.46867572,2618.1,2617.8,0.0380805]
["bitfinex","ETHUSD",1727248808466,4.6001,2618.0,2617.8,0.0380805]
["bitfinex","ETHUSD",1727248808742,4.63646306,2618.0,2617.8,0.0380805]
["bitfinex","ETHUSD",1727248809111,3.81985,2617.9,2617.8,0.0380805]
["bitfinex","ETHUSD",1727248809645,3.89538097,2617.9,2617.8,0.0380805]
["bitfinex","ETHUSD",1727248809960,5.74579212,2617.9,2617.8,0.0380805]
["bitfinex","ETHUSD",1727248810128,4.94502428,2617.9,2617.8,0.0380805]
["bitfinex","ETHUSD",1727248810336,6.52609212,2617.9,2617.8,0.0380805]
["bitfinex","ETHUSD",1727248811171,5.72532428,2617.9,2617.8,0.0380805]
["bitfinex","ETHUSD",1727248811819,5.76401731,2617.9,2617.8,0.0380805]
["bitfinex","ETHUSD",1727248812262,1.82994331,2617.9,2617.8,0.0380805]
["bitfinex","ETHUSD",1727248812467,0.7803,2617.9,2617.8,0.0380805]
["bitfinex","ETHUSD",1727248812631,0.81615918,2617.9,2617.8,0.0380805]
["bitfinex","ETHUSD",1727248813458,0.7803,2617.9,2617.8,0.0380805]
["bitfinex","ETHUSD",1727248814672,0.85583097,2617.9,2617.8,0.0380805]
["bitfinex","ETHUSD",1727248814847,4.67568097,2617.9,2617.8,0.0380805]
["bitfinex","ETHUSD",1727248815030,9.0762828,2617.9,2617.8,0.0380805]
["bitfinex","ETHUSD",1727248815234,9.00075183,2617.9,2617.8,0.0380805]
["bitfinex","ETHUSD",1727248818176,9.55075183,2617.9,2617.8,0.0380805]
["bitfinex","ETHUSD",1727248818485,8.29667136,2617.9,2617.8,0.0380805]
["bitfinex","ETHUSD",1727248822273,5.4496911,2617.9,2617.8,0.0380805]
["bitfinex","ETHUSD",1727248822475,5.52522207,2617.9,2617.8,0.0380805]
["bitfinex","ETHUSD",1727248823335,1.70537207,2617.9,2617.8,0.0380805]
["bitfinex","ETHUSD",1727248823539,5.52522207,2617.9,2617.8,0.0380805]
["bitfinex","ETHUSD",1727248823889,3.81952,2618.2,2617.8,0.0380805]
["bitfinex","ETHUSD",1727248824052,3.81919,2618.4,2617.9,3.81976]
["bitfinex","ETHUSD",1727248824441,7.46,2618.5,2617.9,0.7544]
["bitfinex","ETHUSD",1727248824774,7.46,2618.5,2618.2,3.81939]
["bitfinex","ETHUSD",1727248825216,7.46,2618.5,2618.1,3.81944]
["bitfinex","ETHUSD",1727248825368,7.46,2618.5,2618.2,3.8194]
["bitfinex","ETHUSD",1727248825709,0.7602,2618.8,2618.1,3.81944]
["bitfinex","ETHUSD",1727248825906,0.7602,2618.8,2618.3,3.81926]
["bitfinex","ETHUSD",1727248826069,0.7602,2618.8,2618.4,3.8191]
["bitfinex","ETHUSD",1727248826472,3.81791,2619.3,2618.7,3.81865]
["bitfinex","ETHUSD",1727248826784,1.56096784,2619.4,2618.8,3.81852]
["bitfinex","ETHUSD",1727248826785,0.7602,2619.4,2618.8,3.81852]
["bitfinex","ETHUSD",1727248826984,2.03047937,2619.4,2618.7,3.0]
["bitfinex","ETHUSD",1727248827295,3.81807,2619.2,2618.7,3.0]
["bitfinex","ETHUSD",1727248828014,3.89346097,2619.3,2618.7,6.81868]
["bitfinex","ETHUSD",1727248828595,3.89346097,2619.3,2618.7,3.0]
["bitfinex","ETHUSD",1727248828912,3.89346097,2619.3,2618.5,3.0]
["bitfinex","ETHUSD",1727248828913,3.81819,2619.1,2618.5,3.0]
["bitfinex","ETHUSD",1727248829116,3.81842,2618.9,2618.5,3.0]
["bitfinex","ETHUSD",1727248829404,0.07553097,2618.8,2618.4,0.7544]
["bitfinex","ETHUSD",1727248829605,0.07553097,2618.8,2618.3,3.0]
["bitfinex","ETHUSD",1727248830399,3.89420097,2618.8,2618.3,3.0]
["bitfinex","ETHUSD",1727248830617,0.07553097,2618.8,2618.3,3.0]
["bitfinex","ETHUSD",1727248830918,0.07553097,2618.8,2618.3,6.81922]
["bitfinex","ETHUSD",1727248831084,3.89408097,2618.8,2618.3,3.0]
["bitfinex","ETHUSD",1727248831280,0.07553097,2618.8,2618.3,6.81924]
["bitfinex","ETHUSD",1727248831475,3.81815,2619.1,2618.5,3.0]
["bitfinex","ETHUSD",1727248831676,0.7602,2619.2,2618.6,4.57312]
["bitfinex","ETHUSD",1727248831915,0.07964396,2619.0,2618.6,4.57312]
["bitfinex","ETHUSD",1727248832119,0.07982366,2619.1,2618.7,3.81858]
["bitfinex","ETHUSD",1727248832304,3.89349097,2619.2,2618.6,4.57312]
["bitfinex","ETHUSD",1727248832506,0.07553097,2619.2,2618.7,3.81866]
["bitfinex","ETHUSD",1727248832709,0.07982366,2619.1,2618.6,8.39185]
["bitfinex","ETHUSD",1727248833006,0.07982366,2619.1,2618.6,4.57312]
["bitfinex","ETHUSD",1727248833333,0.07982366,2619.1,2618.7,3.81868]
["bitfinex","ETHUSD",1727248834185,0.07982366,2619.1,2618.6,4.57312]
["bitfinex","ETHUSD",1727248834186,0.07982366,2619.1,2618.9,3.81839]
["bitfinex","ETHUSD",1727248834529,7.46,2619.3,2618.8,7.63694]
["bitfinex","ETHUSD",1727248834699,0.07998959,2619.2,2619.0,3.81813]
["bitfinex","ETHUSD",1727248834904,4.5775,2619.7,2619.1,3.8181]
["bitfinex","ETHUSD",1727248835098,5.32400481,2619.7,2619.1,0.7544]
["bitfinex","ETHUSD",1727248835395,0.07903615,2619.6,2619.1,4.57249]
["bitfinex","ETHUSD",1727248835906,0.07903615,2619.6,2619.2,3.81795]
["bitfinex","ETHUSD",1727248836288,0.07903615,2619.6,2619.4,3.81766]
["bitfinex","ETHUSD",1727248836592,0.07553097,2619.8,2619.4,3.0]
["bitfinex","ETHUSD",1727248836792,0.07626153,2619.5,2619.1,7.57249]
["bitfinex","ETHUSD",1727248836989,0.07626153,2619.5,2619.1,6.81805]
["bitfinex","ETHUSD",1727248836990,0.07553097,2619.4,2619.1,6.81805]
["bitfinex","ETHUSD",1727248837194,0.15190391,2619.4,2619.1,3.0]
["bitfinex","ETHUSD",1727248838006,0.15190391,2619.4,2619.1,6.81799]
["bitfinex","ETHUSD",1727248838007,0.07637294,2619.4,2619.1,6.81799]
["bitfinex","ETHUSD",1727248838202,0.07637294,2619.4,2619.1,3.0]
["bitfinex","ETHUSD",1727248838850,0.07637294,2619.4,2619.3,10.47479026]
["bitfinex","ETHUSD",1727248839159,0.0380805,2620.9,2620.0,3.81672]
["bitfinex","ETHUSD",1727248839438,0.07553097,2620.8,2619.9,3.81]
["bitfinex","ETHUSD",1727248839638,3.88849094,2620.8,2619.9,0.81]
["bitfinex","ETHUSD",1727248839850,3.81585,2620.7,2619.9,4.21907855]
["bitfinex","ETHUSD",1727248840050,0.07553097,2620.6,2619.9,0.81]
["bitfinex","ETHUSD",1727248840255,0.07270026,2620.6,2620.3,3.0]
["bitfinex","ETHUSD",1727248840401,0.07270026,2620.6,2620.1,3.0]
["bitfinex","ETHUSD",1727248840606,3.81564,2620.8,2620.1,3.0]
["bitfinex","ETHUSD",1727248840802,3.81564,2620.8,2620.1,0.81]
["bitfinex","ETHUSD",1727248840803,0.07272495,2620.5,2620.1,0.81]
["bitfinex","ETHUSD",1727248841049,3.8161,2620.5,2619.8,3.81]
["bitfinex","ETHUSD",1727248841218,0.07229436,2620.4,2619.9,0.07632771]
["bitfinex","ETHUSD",1727248841419,0.07229436,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1727248841731,0.0380805,2620.9,2620.5,3.0]
["bitfinex","ETHUSD",1727248841908,0.0380805,2620.9,2620.3,0.88632676]
["bitfinex","ETHUSD",1727248841909,0.0380805,2620.9,2620.6,3.8158]
["bitfinex","ETHUSD",1727248842248,0.0380805,2620.9,2620.7,3.0]
["bitfinex","ETHUSD",1727248842415,0.0380805,2620.9,2620.8,7.62562]
["bitfinex","ETHUSD",1727248842817,0.0380805,2620.9,2620.8,0.81]
["bitfinex","ETHUSD",1727248843019,0.0380805,2620.9,2620.6,3.0]
["bitfinex","ETHUSD",1727248844240,0.0380805,2620.9,2620.7,3.81576]
["bitfinex","ETHUSD",1727248845940,0.0380805,2620.9,2620.7,7.63143]
["bitfinex","ETHUSD",1727248846241,0.0380805,2620.9,2620.8,6.81562]
["bitfinex","ETHUSD",1727248847963,0.0380805,2620.9,2620.8,3.0]
["bitfinex","ETHUSD",1727248848122,0.0380805,2620.9,2620.6,3.0]
["bitfinex","ETHUSD",1727248848322,0.0380805,2620.9,2620.8,3.0]
["bitfinex","ETHUSD",1727248849265,0.0380805,2620.9,2620.7,3.0]
["bitfinex","ETHUSD",1727248850157,0.0380805,2620.9,2620.7,3.81577]
["bitfinex","ETHUSD",1727248850460,0.0380805,2620.9,2620.6,3.0]
["bitfinex","ETHUSD",1727248850662,0.0380805,2620.9,2620.5,0.81]
["bitfinex","ETHUSD",1727248852373,0.0380805,2620.9,2620.4,6.81606]
["bitfinex","ETHUSD",1727248852526,0.0380805,2620.9,2620.4,3.0]
["bitfinex","ETHUSD",1727248852527,3.8535805,2620.9,2620.4,3.0]
["bitfinex","ETHUSD",1727248853123,0.0380805,2620.9,2620.4,6.81612]
["bitfinex","ETHUSD",1727248853568,3.8535705,2620.9,2620.4,3.0]
["bitfinex","ETHUSD",1727248854467,3.81586,2620.7,2620.2,3.8009]
["bitfinex","ETHUSD",1727248854666,3.81586,2620.7,2620.2,3.0]
["bitfinex","ETHUSD",1727248854965,3.81574,2620.8,2620.2,6.81647]
["bitfinex","ETHUSD",1727248856174,3.81585,2620.7,2620.2,3.0]
["bitfinex","ETHUSD",1727248856558,3.81578,2620.7,2620.2,6.81647]
["bitfinex","ETHUSD",1727248856855,3.81597,2620.6,2620.2,3.0]
["bitfinex","ETHUSD",1727248857259,0.07553097,2620.7,2620.2,3.0]
["bitfinex","ETHUSD",1727248857566,3.81587,2620.7,2620.2,3.0]
["bitfinex","ETHUSD",1727248857777,3.81608,2620.5,2620.0,3.8009]
["bitfinex","ETHUSD",1727248857972,3.81608,2620.5,2620.0,7.61766]
["bitfinex","ETHUSD",1727248858266,0.0380805,2620.9,2620.3,3.0]
["bitfinex","ETHUSD",1727248858473,0.0380805,2620.9,2620.5,3.81604]
["bitfinex","ETHUSD",1727248858646,0.0380805,2620.9,2620.7,3.81576]
["bitfinex","ETHUSD",1727248859232,0.0380805,2620.9,2620.8,3.81562]
["bitfinex","ETHUSD",1727248859432,0.0380805,2620.9,2620.8,6.81562]
["bitfinex","ETHUSD",1727248859668,0.0380805,2620.9,2620.8,3.0]
["bitfinex","ETHUSD",1727248860973,0.0380805,2620.9,2620.6,3.8158]
["bitfinex","ETHUSD",1727248861152,0.0380805,2620.9,2620.7,6.81577]
["bitfinex","ETHUSD",1727248862068,0.0380805,2620.9,2620.8,3.81562]
["bitfinex","ETHUSD",1727248862272,2.79518352,2621.0,2620.8,7.69282319]
["bitfinex","ETHUSD",1727248862615,2.79518352,2621.0,2620.9,10.45496855]
["bitfinex","ETHUSD",1727248863389,2.79518352,2621.0,2620.9,11.00496855]
["bitfinex","ETHUSD",1727248864966,0.0380805,2621.7,2621.6,7.61536]
["bitfinex","ETHUSD",1727248865165,0.0380805,2621.7,2621.6,3.0]
["bitfinex","ETHUSD",1727248865406,3.81465,2621.5,2620.9,11.20545]
["bitfinex","ETHUSD",1727248865560,0.8282,2621.3,2620.8,0.8009]
["bitfinex","ETHUSD",1727248865880,4.64314,2621.3,2620.7,3.81564]
["bitfinex","ETHUSD",1727248866080,3.81507,2621.2,2620.7,3.81564]
["bitfinex","ETHUSD",1727248866321,3.89060097,2621.2,2620.6,3.81586]
["bitfinex","ETHUSD",1727248866488,3.89060097,2621.2,2620.5,8.46021]
["bitfinex","ETHUSD",1727248866489,3.81526,2621.1,2620.5,8.46021]
["bitfinex","ETHUSD",1727248866799,7.70573097,2621.2,2620.6,3.81583]
["bitfinex","ETHUSD",1727248867090,3.89060097,2621.2,2620.6,3.81583]
["bitfinex","ETHUSD",1727248867259,3.89060097,2621.2,2620.8,3.0]
["bitfinex","ETHUSD",1727248867461,4.64311,2621.3,2620.8,3.0]
["bitfinex","ETHUSD",1727248867659,0.8282,2621.3,2620.9,3.81544]
["bitfinex","ETHUSD",1727248867891,0.8282,2621.6,2621.0,3.0]
["bitfinex","ETHUSD",1727248868093,3.81461,2621.5,2621.0,3.0]
["bitfinex","ETHUSD",1727248868599,4.64276,2621.6,2621.0,6.81525]
["bitfinex","ETHUSD",1727248868754,4.64276,2621.6,2621.1,3.81519]
["bitfinex","ETHUSD",1727248868954,0.8282,2621.6,2621.1,3.81519]
["bitfinex","ETHUSD",1727248869181,0.8282,2621.6,2621.3,3.81486]
["bitfinex","ETHUSD",1727248870195,4.64267,2621.6,2621.2,3.0]
["bitfinex","ETHUSD",1727248873661,3.81447,2621.6,2621.3,0.8283]
["bitfinex","ETHUSD",1727248873890,3.81447,2621.6,2621.0,3.0]
["bitfinex","ETHUSD",1727248874060,0.0380805,2621.7,2621.2,3.0]
["bitfinex","ETHUSD",1727248874266,0.0380805,2621.7,2621.2,6.81504]
["bitfinex","ETHUSD",1727248874579,0.0380805,2621.7,2621.3,3.81489]
["bitfinex","ETHUSD",1727248874775,0.0380805,2621.7,2621.3,3.81482]
["bitfinex","ETHUSD",1727248874983,0.0380805,2621.7,2621.3,3.8148]
["bitfinex","ETHUSD",1727248875505,0.0380805,2621.7,2621.4,3.81472]
["bitfinex","ETHUSD",1727248875804,0.0380805,2621.7,2621.5,3.81453]
["bitfinex","ETHUSD",1727248876458,0.0380805,2621.7,2621.5,7.62905]
["bitfinex","ETHUSD",1727248876658,0.0380805,2621.7,2621.6,3.81446]
["bitfinex","ETHUSD",1727248876884,0.0380805,2621.7,2621.6,6.81446]
["bitfinex","ETHUSD",1727248877301,0.0380805,2621.7,2621.6,6.89074748]
["bitfinex","ETHUSD",1727248880770,4.64217,2622.0,2621.5,3.81451]
["bitfinex","ETHUSD",1727248881213,0.8282,2622.0,2621.6,3.81439]
["bitfinex","ETHUSD",1727248881380,0.8282,2622.0,2621.6,3.81437]
["bitfinex","ETHUSD",1727248881581,0.8282,2622.0,2621.4,3.81465]
["bitfinex","ETHUSD",1727248881881,4.64208,2622.0,2621.5,3.81453]
["bitfinex","ETHUSD",1727248882093,0.8282,2622.0,2621.6,3.81444]
["bitfinex","ETHUSD",1727248885126,0.8282,2622.0,2621.7,3.8143]
["bitfinex","ETHUSD",1727248885327,0.8282,2622.0,2621.8,3.81406]
["bitfinex","ETHUSD",1727248886435,0.7582,2622.3,2621.9,3.81402]
["bitfinex","ETHUSD",1727248886635,4.57172,2622.3,2621.8,3.81416]
["bitfinex","ETHUSD",1727248886933,0.7582,2622.3,2621.8,3.0]
["bitfinex","ETHUSD",1727248887132,3.8139,2622.0,2621.6,3.0]
["bitfinex","ETHUSD",1727248888741,3.8139,2622.0,2621.5,3.0]
["bitfinex","ETHUSD",1727248889040,0.7582,2622.1,2621.7,3.81431]
["bitfinex","ETHUSD",1727248889238,0.7582,2622.1,2621.5,3.81459]
["bitfinex","ETHUSD",1727248889239,0.7582,2622.1,2621.5,0.07628449]
["bitfinex","ETHUSD",1727248889393,0.7582,2622.1,2621.8,3.81406]
["bitfinex","ETHUSD",1727248891747,4.57194,2622.1,2621.6,3.81436]
["bitfinex","ETHUSD",1727248891925,3.88944097,2622.0,2621.5,6.81459]
["bitfinex","ETHUSD",1727248892131,0.7582,2621.8,2621.5,3.0]
["bitfinex","ETHUSD",1727248895044,4.5724,2621.8,2621.2,7.62988]
["bitfinex","ETHUSD",1727248895214,4.5724,2621.8,2621.3,6.8149]
["bitfinex","ETHUSD",1727248896538,0.7582,2621.8,2621.4,3.81471]
["bitfinex","ETHUSD",1727248898115,4.57239,2621.8,2621.4,3.81475]
["bitfinex","ETHUSD",1727248899305,0.7582,2621.8,2621.4,3.81475]
["bitfinex","ETHUSD",1727248900347,0.7582,2621.8,2621.4,3.0]
["bitfinex","ETHUSD",1727248900650,0.7631,2622.4,2622.2,3.81358]
["bitfinex","ETHUSD",1727248900851,0.0380805,2622.5,2622.2,3.8135]
["bitfinex","ETHUSD",1727248901423,0.0380805,2622.5,2622.3,3.81334]
["bitfinex","ETHUSD",1727248901616,0.0380805,2622.5,2622.2,3.8135]
["bitfinex","ETHUSD",1727248901818,0.06706251,2622.4,2622.2,3.8135]
["bitfinex","ETHUSD",1727248903128,0.06706251,2622.4,2622.2,7.627]
["bitfinex","ETHUSD",1727248903330,0.06706251,2622.4,2622.2,3.8135]
["bitfinex","ETHUSD",1727248903949,0.06706251,2622.4,2622.0,3.8138]
["bitfinex","ETHUSD",1727248904547,0.06706251,2622.4,2622.0,7.62761]
["bitfinex","ETHUSD",1727248904748,0.06706251,2622.4,2622.2,3.81359]
["bitfinex","ETHUSD",1727248905118,0.06706251,2622.4,2621.9,0.07626645]
["bitfinex","ETHUSD",1727248905119,0.06706251,2622.4,2622.0,3.81378]
["bitfinex","ETHUSD",1727248906114,0.06706251,2622.4,2622.2,3.81356]
["bitfinex","ETHUSD",1727248906517,0.06706251,2622.4,2622.2,3.81351]
["bitfinex","ETHUSD",1727248906754,0.06706251,2622.4,2622.3,7.70040617]
["bitfinex","ETHUSD",1727248907552,0.0380805,2622.5,2622.4,6.8133]
["bitfinex","ETHUSD",1727248907754,0.0380805,2622.5,2622.4,6.88955595]
["bitfinex","ETHUSD",1727248907952,0.10345203,2622.5,2622.4,6.88955595]
["bitfinex","ETHUSD",1727248908114,0.0380805,2622.5,2622.4,6.88955595]
["bitfinex","ETHUSD",1727248908315,0.10345203,2622.5,2622.4,6.88955595]
["bitfinex","ETHUSD",1727248908549,0.0380805,2622.5,2622.4,6.88955595]
["bitfinex","ETHUSD",1727248909418,0.0380805,2622.5,2622.4,6.8133]
["bitfinex","ETHUSD",1727248909662,0.0380805,2622.5,2622.3,3.0]
["bitfinex","ETHUSD",1727248909815,0.10347961,2622.5,2622.3,3.0]
["bitfinex","ETHUSD",1727248910018,0.10347961,2622.5,2621.9,3.814]
["bitfinex","ETHUSD",1727248910019,0.17901058,2622.5,2621.9,3.814]
["bitfinex","ETHUSD",1727248910219,0.7631,2622.4,2621.7,3.81419]
["bitfinex","ETHUSD",1727248910438,4.64206091,2622.4,2621.8,3.81415]
["bitfinex","ETHUSD",1727248910662,3.81345,2622.3,2621.7,7.62841]
["bitfinex","ETHUSD",1727248910822,3.87892573,2622.3,2621.7,3.81419]
["bitfinex","ETHUSD",1727248911022,3.87892573,2622.3,2621.7,7.6284]
["bitfinex","ETHUSD",1727248911250,3.87892573,2622.3,2621.8,3.81416]
["bitfinex","ETHUSD",1727248911456,3.87892573,2622.3,2621.9,3.0]
["bitfinex","ETHUSD",1727248911761,3.87892573,2622.3,2621.8,3.0]
["bitfinex","ETHUSD",1727248911762,0.06547573,2622.3,2621.8,3.0]
["bitfinex","ETHUSD",1727248911960,0.06547573,2622.3,2622.0,3.81387]
["bitfinex","ETHUSD",1727248912123,0.06547573,2622.3,2621.8,3.89030579]
["bitfinex","ETHUSD",1727248912124,0.06547573,2622.3,2621.9,6.814]
["bitfinex","ETHUSD",1727248912519,0.06547573,2622.3,2621.9,3.0]
["bitfinex","ETHUSD",1727248912718,0.06547573,2622.3,2621.9,6.81399]
["bitfinex","ETHUSD",1727248912952,0.06547573,2622.3,2621.9,3.0]
["bitfinex","ETHUSD",1727248913155,0.06547573,2622.3,2622.0,3.81386]
["bitfinex","ETHUSD",1727248913341,0.06547573,2622.3,2621.9,3.07627019]
["bitfinex","ETHUSD",1727248914392,0.06547573,2622.3,2622.1,3.81363]
["bitfinex","ETHUSD",1727248914534,0.06547573,2622.3,2622.2,6.81359]
["bitfinex","ETHUSD",1727248915043,0.0380805,2622.5,2622.2,6.81359]
["bitfinex","ETHUSD",1727248915836,0.0380805,2622.5,2622.2,10.62709]
["bitfinex","ETHUSD",1727248916035,0.0380805,2622.5,2622.2,6.8135]
["bitfinex","ETHUSD",1727248916376,0.0380805,2622.5,2622.4,6.8133]
["bitfinex","ETHUSD",1727248916542,0.0380805,2622.5,2622.4,6.88955631]
["bitfinex","ETHUSD",1727248916877,0.0380805,2622.5,2622.4,8.1449]
["bitfinex","ETHUSD",1727248919954,0.0380805,2622.5,2622.4,7.5949]
["bitfinex","ETHUSD",1727248920326,0.0380805,2622.5,2622.4,6.8133]
["bitfinex","ETHUSD",1727248923222,0.0380805,2622.5,2622.4,6.88955639]
["bitfinex","ETHUSD",1727248923389,0.0380805,2622.5,2622.4,7.5949]
["bitfinex","ETHUSD",1727248923544,0.0380805,2622.5,2622.4,6.8133]
["bitfinex","ETHUSD",1727248924053,0.1036507,2622.5,2622.4,6.8133]
["bitfinex","ETHUSD",1727248924259,0.1036507,2622.5,2622.4,3.0]
["bitfinex","ETHUSD",1727248924446,0.1036507,2622.5,2622.3,3.81342]
["bitfinex","ETHUSD",1727248924651,0.1036507,2622.5,2622.4,3.0]
["bitfinex","ETHUSD",1727248925655,0.0380805,2622.5,2622.4,6.88955879]
["bitfinex","ETHUSD",1727248925986,0.1036507,2622.5,2622.4,7.64185879]
["bitfinex","ETHUSD",1727248926291,0.0380805,2622.5,2622.4,8.19185879]
["bitfinex","ETHUSD",1727248926498,0.7618,2623.2,2622.4,4.3023]
["bitfinex","ETHUSD",1727248926780,0.7618,2623.2,2622.8,3.81263]
["bitfinex","ETHUSD",1727248926986,0.7618,2623.2,2622.8,7.62526]
["bitfinex","ETHUSD",1727248927180,0.7618,2623.2,2622.8,3.81263]
["bitfinex","ETHUSD",1727248927347,0.7618,2623.2,2622.8,7.62526]
["bitfinex","ETHUSD",1727248927673,0.7618,2623.2,2623.0,3.81242]
["bitfinex","ETHUSD",1727248927840,0.7618,2623.2,2623.1,3.81228]
["bitfinex","ETHUSD",1727248928046,0.7618,2623.2,2623.0,3.81242]
["bitfinex","ETHUSD",1727248928245,0.7618,2623.2,2623.1,3.81228]
["bitfinex","ETHUSD",1727248928552,0.7618,2623.2,2623.0,3.81235]
["bitfinex","ETHUSD",1727248929171,0.7618,2623.2,2623.0,7.62469]
["bitfinex","ETHUSD",1727248929556,0.7618,2623.2,2623.0,3.81234]
["bitfinex","ETHUSD",1727248929781,0.7618,2623.2,2622.8,3.81267]
["bitfinex","ETHUSD",1727248930080,0.7618,2623.2,2622.9,3.81256]
["bitfinex","ETHUSD",1727248931184,0.7618,2623.2,2623.0,3.81233]
["bitfinex","ETHUSD",1727248931394,0.0380805,2623.3,2623.0,3.81233]
["bitfinex","ETHUSD",1727248932881,0.0380805,2623.3,2622.8,3.81259]
["bitfinex","ETHUSD",1727248933074,0.0380805,2623.3,2622.9,3.81248]
["bitfinex","ETHUSD",1727248934779,0.0380805,2623.3,2622.8,3.88882986]
["bitfinex","ETHUSD",1727248934981,0.0380805,2623.3,2622.9,3.81253]
["bitfinex","ETHUSD",1727248935382,0.0380805,2623.3,2622.8,3.88882986]
["bitfinex","ETHUSD",1727248935561,0.0380805,2623.3,2622.8,3.81259]
["bitfinex","ETHUSD",1727248935771,0.0380805,2623.3,2622.9,3.81256]
["bitfinex","ETHUSD",1727248937382,0.0380805,2623.3,2622.8,3.8127]
["bitfinex","ETHUSD",1727248937592,0.0380805,2623.3,2622.9,3.81256]
["bitfinex","ETHUSD",1727248937799,0.7618,2623.0,2622.4,3.0]
["bitfinex","ETHUSD",1727248938005,0.7618,2623.0,2622.1,3.7523]
["bitfinex","ETHUSD",1727248938006,4.57452,2622.8,2622.1,3.81364]
["bitfinex","ETHUSD",1727248938214,3.81288,2622.7,2622.1,7.62729]
["bitfinex","ETHUSD",1727248938417,3.81288,2622.7,2622.1,3.81364]
["bitfinex","ETHUSD",1727248938708,8.38732,2622.8,2622.1,3.81364]
["bitfinex","ETHUSD",1727248938874,8.38734,2622.8,2622.1,3.81364]
["bitfinex","ETHUSD",1727248939070,4.57452,2622.8,2622.1,3.81364]
["bitfinex","ETHUSD",1727248939335,8.38734,2622.8,2622.1,3.81364]
["bitfinex","ETHUSD",1727248939515,8.38734,2622.8,2622.2,3.79918384]
["bitfinex","ETHUSD",1727248940035,4.57452,2622.8,2622.3,3.81341]
["bitfinex","ETHUSD",1727248940175,0.7618,2622.8,2622.4,3.0]
["bitfinex","ETHUSD",1727248941510,4.57452,2622.8,2622.4,3.0]
["bitfinex","ETHUSD",1727248941681,4.57452,2622.8,2622.2,3.8754455]
["bitfinex","ETHUSD",1727248942290,4.57452,2622.8,2622.2,7.61272384]
["bitfinex","ETHUSD",1727248943410,4.57452,2622.8,2622.2,6.81354]
["bitfinex","ETHUSD",1727248944102,4.57452,2622.8,2622.2,6.8898016]
["bitfinex","ETHUSD",1727248944700,0.7618,2622.8,2622.3,3.81337]
["bitfinex","ETHUSD",1727248944902,0.7618,2622.8,2622.4,3.0]
["bitfinex","ETHUSD",1727248945344,0.7618,2622.8,2622.4,6.88953859]
["bitfinex","ETHUSD",1727248946397,0.7618,2622.8,2622.4,3.0]
["bitfinex","ETHUSD",1727248950712,0.7629,2623.1,2622.7,3.81283]
["bitfinex","ETHUSD",1727248950952,0.7629,2623.1,2622.8,0.07624813]
["bitfinex","ETHUSD",1727248951105,0.7629,2623.1,2622.8,3.0]
["bitfinex","ETHUSD",1727248953233,0.7629,2623.1,2622.8,6.8127]
["bitfinex","ETHUSD",1727248953531,0.7629,2623.1,2622.8,3.07624609]
["bitfinex","ETHUSD",1727248954223,0.7629,2623.1,2622.8,6.88892609]
["bitfinex","ETHUSD",1727248954655,0.7629,2623.1,2622.8,3.07624609]
["bitfinex","ETHUSD",1727248954821,0.7629,2623.1,2622.8,6.88895609]
["bitfinex","ETHUSD",1727248955025,0.0380805,2623.3,2622.8,6.88895609]
["bitfinex","ETHUSD",1727248955724,0.0380805,2623.3,2622.9,3.81253]
["bitfinex","ETHUSD",1727248956159,0.0380805,2623.3,2623.2,6.81213]
["bitfinex","ETHUSD",1727248956378,0.0380805,2623.3,2623.2,6.88836179]
["bitfinex","ETHUSD",1727248956860,0.0380805,2623.3,2623.2,7.65309076]
["bitfinex","ETHUSD",1727248957224,0.0380805,2623.3,2623.2,11.64196446]
["bitfinex","ETHUSD",1727248957421,0.0380805,2623.3,2623.2,8.73044307]
["bitfinex","ETHUSD",1727248958269,0.0380805,2623.3,2623.2,7.57685897]
["bitfinex","ETHUSD",1727248958562,0.0380805,2623.3,2623.2,8.7299431]
["bitfinex","ETHUSD",1727248959362,0.0380805,2623.3,2623.2,7.57685897]
["bitfinex","ETHUSD",1727248959947,0.0380805,2623.3,2623.2,8.72974945]
["bitfinex","ETHUSD",1727248960467,0.0380805,2623.3,2623.2,6.81213]
["bitfinex","ETHUSD",1727248960664,0.0380805,2623.3,2623.2,7.6567935]
["bitfinex","ETHUSD",1727248960868,0.0380805,2623.3,2623.2,11.2991831]
["bitfinex","ETHUSD",1727248961073,0.0380805,2624.1,2623.9,3.0]
["bitfinex","ETHUSD",1727248961277,0.0380805,2624.1,2624.0,0.88330663]
["bitfinex","ETHUSD",1727248961499,0.0380805,2624.1,2624.0,7.69427663]
["bitfinex","ETHUSD",1727248964477,0.0380805,2624.1,2624.0,7.61807]
["bitfinex","ETHUSD",1727248965027,0.0380805,2624.1,2624.0,7.69427531]
["bitfinex","ETHUSD",1727248966558,4.6333805,2624.9,2624.1,6.81069]
["bitfinex","ETHUSD",1727248966764,4.6333805,2624.9,2624.2,0.07619756]
["bitfinex","ETHUSD",1727248967260,4.6333805,2624.9,2624.3,3.81045]
["bitfinex","ETHUSD",1727248967562,4.6333805,2624.9,2624.4,3.0]
["bitfinex","ETHUSD",1727248967743,3.80982,2624.8,2624.3,3.0]
["bitfinex","ETHUSD",1727248967943,8.4431705,2624.9,2624.2,3.81067]
["bitfinex","ETHUSD",1727248968183,8.4431705,2624.9,2624.3,3.0]
["bitfinex","ETHUSD",1727248968533,3.80981,2624.8,2624.3,3.0]
["bitfinex","ETHUSD",1727248969460,3.80997,2624.7,2624.1,3.0]
["bitfinex","ETHUSD",1727248970074,7.62002,2624.7,2624.1,3.0]
["bitfinex","ETHUSD",1727248970281,3.80997,2624.7,2624.1,3.0]
["bitfinex","ETHUSD",1727248970435,2.8352896,2624.8,2624.2,3.8106]
["bitfinex","ETHUSD",1727248970631,2.8352896,2624.8,2624.3,3.0]
["bitfinex","ETHUSD",1727248971571,8.4431305,2624.9,2624.4,0.07620104]
["bitfinex","ETHUSD",1727248971572,4.6333405,2624.9,2624.4,0.07620104]
["bitfinex","ETHUSD",1727248972405,0.0380805,2624.9,2624.6,3.0]
["bitfinex","ETHUSD",1727248972586,0.0380805,2624.9,2624.6,3.07619093]
["bitfinex","ETHUSD",1727248973885,0.0380805,2624.9,2624.6,6.88626093]
["bitfinex","ETHUSD",1727248974435,0.0380805,2624.9,2624.6,3.07619093]
["bitfinex","ETHUSD",1727248974581,0.0380805,2624.9,2624.6,6.88627093]
["bitfinex","ETHUSD",1727248975616,0.0380805,2624.9,2624.6,3.07619093]
["bitfinex","ETHUSD",1727248975781,0.0380805,2624.9,2624.8,3.0]
["bitfinex","ETHUSD",1727248976374,0.0380805,2624.9,2624.8,6.80981]
["bitfinex","ETHUSD",1727248976613,0.0380805,2624.9,2624.8,6.88599479]
["bitfinex","ETHUSD",1727248977180,0.0380805,2624.9,2624.8,7.64349479]
["bitfinex","ETHUSD",1727248980996,0.7716,2625.6,2625.2,3.80913]
["bitfinex","ETHUSD",1727248981197,0.7716,2625.6,2625.3,3.0]
["bitfinex","ETHUSD",1727248981806,0.7716,2625.6,2625.3,6.88524157]
["bitfinex","ETHUSD",1727248984218,0.7716,2625.6,2625.4,3.80887]
["bitfinex","ETHUSD",1727248984434,0.0380805,2625.7,2625.3,6.80907]
["bitfinex","ETHUSD",1727248984592,0.0380805,2625.7,2625.3,3.0]
["bitfinex","ETHUSD",1727248984791,0.0380805,2625.7,2625.1,3.80937]
["bitfinex","ETHUSD",1727248985035,0.0380805,2625.7,2625.2,3.0]
["bitfinex","ETHUSD",1727248985332,2.8352896,2625.6,2625.0,3.0]
["bitfinex","ETHUSD",1727248985644,0.7716,2625.5,2625.0,3.0]
["bitfinex","ETHUSD",1727248985977,0.7716,2625.5,2624.8,3.0]
["bitfinex","ETHUSD",1727248985978,3.6068896,2625.5,2624.8,3.0]
["bitfinex","ETHUSD",1727248986105,7.4157596,2625.5,2624.8,6.80972]
["bitfinex","ETHUSD",1727248986421,3.80874,2625.6,2624.6,0.7517]
["bitfinex","ETHUSD",1727248986422,2.8352896,2625.2,2624.6,3.81001]
["bitfinex","ETHUSD",1727248986671,0.8194,2625.3,2624.7,3.80987]
["bitfinex","ETHUSD",1727248987181,0.06623791,2625.2,2624.7,3.80987]
["bitfinex","ETHUSD",1727248987565,0.06623791,2625.2,2624.7,3.0]
["bitfinex","ETHUSD",1727248988353,0.06623791,2625.2,2624.7,6.80993]
["bitfinex","ETHUSD",1727248988864,0.06623791,2625.2,2624.7,3.07618615]
["bitfinex","ETHUSD",1727248989071,0.06623791,2625.2,2624.9,3.0]
["bitfinex","ETHUSD",1727248989256,0.8194,2625.3,2624.9,3.0]
["bitfinex","ETHUSD",1727248989452,0.8194,2625.3,2624.9,6.88575612]
["bitfinex","ETHUSD",1727248989660,0.06462632,2625.2,2625.0,3.80952]
["bitfinex","ETHUSD",1727248989869,0.8194,2625.6,2625.1,0.07617953]
["bitfinex","ETHUSD",1727248990086,0.8194,2625.6,2625.2,3.80915]
["bitfinex","ETHUSD",1727248990290,0.06485482,2625.5,2625.3,3.07617395]
["bitfinex","ETHUSD",1727248990665,0.06485482,2625.5,2625.3,3.0]
["bitfinex","ETHUSD",1727248991270,0.06485482,2625.5,2625.3,3.07617142]
["bitfinex","ETHUSD",1727248991468,0.06485482,2625.5,2625.4,6.80894]
["bitfinex","ETHUSD",1727248991659,0.06485482,2625.5,2625.4,7.40477054]
["bitfinex","ETHUSD",1727248991870,0.0380805,2625.7,2625.6,6.80865]
["bitfinex","ETHUSD",1727248992075,0.0380805,2625.7,2625.6,6.88481032]
["bitfinex","ETHUSD",1727248992471,0.0380805,2625.7,2625.6,7.56035]
["bitfinex","ETHUSD",1727248992686,0.0380805,2625.7,2625.6,7.63650971]
["bitfinex","ETHUSD",1727248993657,0.0380805,2625.7,2625.6,7.56035]
["bitfinex","ETHUSD",1727248994144,0.0380805,2625.7,2625.6,8.70616594]
["bitfinex","ETHUSD",1727248994399,0.0380805,2625.7,2625.6,8.63002038]
["bitfinex","ETHUSD",1727248994793,0.0380805,2625.7,2625.6,9.03012991]
["bitfinex","ETHUSD",1727248996280,0.0380805,2625.7,2625.6,8.63002038]
["bitfinex","ETHUSD",1727248996611,0.0380805,2625.7,2625.6,9.0301289]
["bitfinex","ETHUSD",1727248997505,0.0380805,2626.5,2625.6,9.0301289]
["bitfinex","ETHUSD",1727248997506,0.0380805,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1727248997713,0.0380805,2626.5,2626.4,6.88362543]
["bitfinex","ETHUSD",1727248997918,0.0380805,2626.5,2626.3,3.07613562]
["bitfinex","ETHUSD",1727248998120,0.06392067,2626.4,2626.2,3.0]
["bitfinex","ETHUSD",1727248998329,0.0380805,2626.5,2626.2,3.0]
["bitfinex","ETHUSD",1727248998330,0.0380805,2626.5,2626.3,3.0]
["bitfinex","ETHUSD",1727248998618,0.06400699,2626.4,2626.3,3.0]
["bitfinex","ETHUSD",1727248999119,0.06400699,2626.4,2626.1,3.0]
["bitfinex","ETHUSD",1727248999354,0.8194,2626.3,2625.8,4.04082415]
["bitfinex","ETHUSD",1727248999622,0.8194,2626.3,2625.9,3.0]
["bitfinex","ETHUSD",1727248999623,0.81187736,2626.3,2625.9,3.0]
["bitfinex","ETHUSD",1727248999994,0.81187736,2626.3,2625.7,3.0]
["bitfinex","ETHUSD",1727249000186,4.61961736,2626.3,2625.7,3.0]
["bitfinex","ETHUSD",1727249000394,4.61961736,2626.3,2625.8,0.4004025]
["bitfinex","ETHUSD",1727249000595,0.06443128,2626.2,2625.8,0.4004025]
["bitfinex","ETHUSD",1727249000992,0.0380805,2626.5,2626.0,3.80802]
["bitfinex","ETHUSD",1727249001204,0.0380805,2626.5,2626.2,3.80768]
["bitfinex","ETHUSD",1727249001426,0.0380805,2626.5,2626.1,3.7946]
["bitfinex","ETHUSD",1727249001686,0.0380805,2626.5,2626.2,3.80768]
["bitfinex","ETHUSD",1727249001839,0.0380805,2626.5,2626.3,3.07613724]
["bitfinex","ETHUSD",1727249002639,0.0380805,2626.5,2626.4,6.80749]
["bitfinex","ETHUSD",1727249003436,0.0380805,2626.5,2626.3,3.07613726]
["bitfinex","ETHUSD",1727249004318,0.06452025,2626.4,2626.3,3.07613726]
["bitfinex","ETHUSD",1727249005008,0.06452025,2626.4,2626.1,7.6025]
["bitfinex","ETHUSD",1727249005238,0.06452025,2626.4,2626.1,8.00317322]
["bitfinex","ETHUSD",1727249005458,0.06452025,2626.4,2626.3,3.0]
["bitfinex","ETHUSD",1727249005623,0.06452025,2626.4,2626.3,6.80763]
["bitfinex","ETHUSD",1727249005824,0.06452025,2626.4,2626.3,6.88376733]
["bitfinex","ETHUSD",1727249006213,0.06452025,2626.4,2626.3,7.2845355]
["bitfinex","ETHUSD",1727249006670,0.0380805,2626.5,2626.3,7.2845355]
["bitfinex","ETHUSD",1727249006913,0.06238342,2626.4,2626.3,7.2845355]
["bitfinex","ETHUSD",1727249007214,0.06238342,2626.4,2626.3,3.4769055]
["bitfinex","ETHUSD",1727249007559,0.06238342,2626.4,2626.3,3.0]
["bitfinex","ETHUSD",1727249008442,0.06238342,2626.4,2626.3,3.07613732]
["bitfinex","ETHUSD",1727249008937,0.06238342,2626.4,2626.1,7.60249]
["bitfinex","ETHUSD",1727249009160,0.06238342,2626.4,2626.1,8.00338153]
["bitfinex","ETHUSD",1727249009442,0.06238342,2626.4,2626.1,7.20878153]
["bitfinex","ETHUSD",1727249009950,0.06238342,2626.4,2626.1,7.60968238]
["bitfinex","ETHUSD",1727249010314,0.06238342,2626.4,2626.1,3.80179238]
["bitfinex","ETHUSD",1727249010717,0.06238342,2626.4,2626.1,3.40089153]
["bitfinex","ETHUSD",1727249011056,4.6373305,2626.5,2626.1,0.40089153]
["bitfinex","ETHUSD",1727249011259,5.48176955,2626.5,2626.1,0.40089153]
["bitfinex","ETHUSD",1727249011418,0.06234856,2626.4,2626.1,0.40089153]
["bitfinex","ETHUSD",1727249011617,3.86988856,2626.4,2625.7,8.00392085]
["bitfinex","ETHUSD",1727249011828,3.80766,2626.3,2625.7,3.40090085]
["bitfinex","ETHUSD",1727249012357,0.06225116,2626.2,2625.7,3.40090085]
["bitfinex","ETHUSD",1727249012568,0.06225116,2626.2,2625.7,7.20933085]
["bitfinex","ETHUSD",1727249013071,4.60026,2625.8,2625.7,0.40129733]
["bitfinex","ETHUSD",1727249013243,5.060286,2625.8,2625.7,0.40129733]
["bitfinex","ETHUSD",1727249013445,8.03278036,2625.8,2625.7,0.40129733]
["bitfinex","ETHUSD",1727249013657,4.60055,2625.6,2625.5,0.40122312]
["bitfinex","ETHUSD",1727249014037,4.66199908,2625.6,2625.5,0.40122312]
["bitfinex","ETHUSD",1727249014347,5.13837276,2625.6,2625.5,0.40122312]
["bitfinex","ETHUSD",1727249015136,0.06144908,2625.6,2625.5,0.40122312]
["bitfinex","ETHUSD",1727249015370,4.59944,2626.4,2625.8,2.19694114]
["bitfinex","ETHUSD",1727249015665,0.05326577,2626.3,2625.8,6.88443757]
["bitfinex","ETHUSD",1727249015867,0.05326577,2626.3,2626.0,3.0]
["bitfinex","ETHUSD",1727249016036,0.05326577,2626.3,2626.0,3.07615292]
["bitfinex","ETHUSD",1727249016863,0.05326577,2626.3,2626.0,0.07615292]
["bitfinex","ETHUSD",1727249017071,0.05326577,2626.3,2626.0,3.07615222]
["bitfinex","ETHUSD",1727249017236,0.05326577,2626.3,2626.0,0.07615222]
["bitfinex","ETHUSD",1727249017680,0.05326577,2626.3,2626.0,3.07615222]
["bitfinex","ETHUSD",1727249018174,0.05326577,2626.3,2626.1,0.07615261]
["bitfinex","ETHUSD",1727249018333,0.05326577,2626.3,2626.1,3.07615261]
["bitfinex","ETHUSD",1727249019130,0.05326577,2626.3,2626.1,6.88407261]
["bitfinex","ETHUSD",1727249019334,0.05326577,2626.3,2626.1,3.07615261]
["bitfinex","ETHUSD",1727249019535,0.05326577,2626.3,2626.1,3.0]
["bitfinex","ETHUSD",1727249019761,0.05326577,2626.3,2625.9,3.07614847]
["bitfinex","ETHUSD",1727249020244,0.05326577,2626.3,2625.9,6.80818]
["bitfinex","ETHUSD",1727249020445,0.05326577,2626.3,2626.0,3.8841105]
["bitfinex","ETHUSD",1727249020871,0.05326577,2626.3,2626.1,3.0]
["bitfinex","ETHUSD",1727249021237,0.7919,2626.4,2626.1,3.0]
["bitfinex","ETHUSD",1727249021567,0.053488,2626.3,2626.1,3.0]
["bitfinex","ETHUSD",1727249022134,0.053488,2626.3,2626.1,6.88399045]
["bitfinex","ETHUSD",1727249022533,0.7919,2626.4,2625.9,6.88427045]
["bitfinex","ETHUSD",1727249022739,0.05347967,2626.3,2625.9,3.07615045]
["bitfinex","ETHUSD",1727249022942,0.05347967,2626.3,2626.1,3.0]
["bitfinex","ETHUSD",1727249025353,0.05347967,2626.3,2626.1,6.80783]
["bitfinex","ETHUSD",1727249025560,0.05347967,2626.3,2626.2,6.80778]
["bitfinex","ETHUSD",1727249026291,0.05347967,2626.3,2625.9,3.80821]
["bitfinex","ETHUSD",1727249026471,0.05347967,2626.3,2626.0,3.80805]
["bitfinex","ETHUSD",1727249026702,0.05347967,2626.3,2626.1,3.0]
["bitfinex","ETHUSD",1727249027982,0.05347967,2626.3,2626.1,6.80788]
["bitfinex","ETHUSD",1727249028467,0.05347967,2626.3,2626.2,6.80778]
["bitfinex","ETHUSD",1727249028668,0.05347967,2626.3,2626.2,6.88392548]
["bitfinex","ETHUSD",1727249029191,0.0380805,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1727249030070,0.09198938,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1727249032397,0.09198938,2626.5,2626.3,3.8076]
["bitfinex","ETHUSD",1727249033978,0.8204,2626.4,2625.9,3.8082]
["bitfinex","ETHUSD",1727249034179,0.05372413,2626.3,2626.0,3.0]
["bitfinex","ETHUSD",1727249034904,0.05372413,2626.3,2625.8,3.8083]
["bitfinex","ETHUSD",1727249035111,3.86139413,2626.3,2625.8,3.0]
["bitfinex","ETHUSD",1727249035410,3.80809,2626.0,2625.5,3.80875]
["bitfinex","ETHUSD",1727249035570,3.80809,2626.0,2625.5,3.8087]
["bitfinex","ETHUSD",1727249035571,0.05330455,2625.9,2625.5,3.8087]
["bitfinex","ETHUSD",1727249036273,3.86152455,2625.9,2625.4,0.07616782]
["bitfinex","ETHUSD",1727249036497,3.86152455,2625.9,2625.4,3.88505782]
["bitfinex","ETHUSD",1727249036872,3.86152455,2625.9,2625.5,3.0]
["bitfinex","ETHUSD",1727249037510,0.05330455,2625.9,2625.5,3.0]
["bitfinex","ETHUSD",1727249037668,0.05330455,2625.9,2625.6,3.0]
["bitfinex","ETHUSD",1727249038916,3.86152455,2625.9,2625.4,3.07616774]
["bitfinex","ETHUSD",1727249039613,0.05330455,2625.9,2625.6,3.8086]
["bitfinex","ETHUSD",1727249039846,0.87370455,2625.9,2625.5,3.80871]
["bitfinex","ETHUSD",1727249039978,0.8204,2625.9,2625.6,3.0]
["bitfinex","ETHUSD",1727249040178,0.05245949,2625.8,2625.6,3.0]
["bitfinex","ETHUSD",1727249040402,0.05245949,2625.8,2625.6,6.80857]
["bitfinex","ETHUSD",1727249040709,0.05245949,2625.8,2625.7,6.8085]
["bitfinex","ETHUSD",1727249040874,0.05245949,2625.8,2625.7,6.88465702]
["bitfinex","ETHUSD",1727249041075,0.8204,2626.1,2625.8,3.80833]
["bitfinex","ETHUSD",1727249041489,0.05325691,2626.0,2625.8,3.80827]
["bitfinex","ETHUSD",1727249042037,0.05325691,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1727249043614,0.8204,2626.2,2625.9,3.80821]
["bitfinex","ETHUSD",1727249043792,0.05336181,2626.1,2625.9,3.80821]
["bitfinex","ETHUSD",1727249044288,0.05336181,2626.1,2625.8,3.88442685]
["bitfinex","ETHUSD",1727249044501,0.05336181,2626.1,2625.8,0.07615685]
["bitfinex","ETHUSD",1727249044706,0.05336181,2626.1,2625.9,3.80819]
["bitfinex","ETHUSD",1727249044904,0.05336181,2626.1,2626.0,3.80807]
["bitfinex","ETHUSD",1727249045127,0.05336181,2626.1,2625.9,3.80819]
["bitfinex","ETHUSD",1727249045282,0.05336181,2626.1,2626.0,9.020472]
["bitfinex","ETHUSD",1727249045630,0.0380805,2626.5,2626.4,6.80749]
["bitfinex","ETHUSD",1727249046284,0.0380805,2626.5,2626.4,6.88362499]
["bitfinex","ETHUSD",1727249046579,0.0380805,2626.5,2626.4,10.46933554]
["bitfinex","ETHUSD",1727249046905,0.0380805,2627.2,2626.4,10.46933554]
["bitfinex","ETHUSD",1727249046906,0.0380805,2627.2,2627.1,7.56367]
["bitfinex","ETHUSD",1727249047112,0.0380805,2627.2,2627.1,7.63978817]
["bitfinex","ETHUSD",1727249047428,0.0380805,2627.2,2627.1,6.80647]
["bitfinex","ETHUSD",1727249047725,0.0380805,2627.2,2627.1,3.0]
["bitfinex","ETHUSD",1727249050910,0.08257126,2627.2,2627.1,3.0]
["bitfinex","ETHUSD",1727249051941,0.08257126,2627.2,2627.1,6.80647]
["bitfinex","ETHUSD",1727249052103,0.08257126,2627.2,2627.1,3.0]
["bitfinex","ETHUSD",1727249052299,0.08257126,2627.2,2627.1,6.80647]
["bitfinex","ETHUSD",1727249052602,0.08257126,2627.2,2627.1,3.0]
["bitfinex","ETHUSD",1727249053427,0.08257126,2627.2,2627.1,6.80647]
["bitfinex","ETHUSD",1727249053616,0.08257126,2627.2,2627.1,3.0]
["bitfinex","ETHUSD",1727249053819,0.0380805,2627.2,2627.1,3.0]
["bitfinex","ETHUSD",1727249054007,0.0380805,2627.2,2627.1,6.80647]
["bitfinex","ETHUSD",1727249054008,0.08254373,2627.2,2627.1,6.80647]
["bitfinex","ETHUSD",1727249054417,0.0380805,2627.2,2627.1,6.80647]
["bitfinex","ETHUSD",1727249055443,0.0380805,2627.2,2627.1,6.88258762]
["bitfinex","ETHUSD",1727249056429,0.0380805,2627.2,2627.1,9.71109817]
["bitfinex","ETHUSD",1727249056630,0.0380805,2627.2,2627.1,10.39218055]
["bitfinex","ETHUSD",1727249058842,0.0380805,2627.2,2627.1,7.56367]
["bitfinex","ETHUSD",1727249059036,0.0380805,2627.2,2627.1,7.63978273]
["bitfinex","ETHUSD",1727249062433,0.0380805,2627.2,2627.1,6.88258273]
["bitfinex","ETHUSD",1727249062629,0.0380805,2627.2,2627.1,3.80647]
["bitfinex","ETHUSD",1727249062930,0.0380805,2627.2,2626.5,0.37688624]
["bitfinex","ETHUSD",1727249062931,3.80688,2626.9,2626.5,0.37688624]
["bitfinex","ETHUSD",1727249063145,4.60373898,2626.8,2626.5,0.37688624]
["bitfinex","ETHUSD",1727249063343,0.79674898,2626.8,2626.3,3.80749]
["bitfinex","ETHUSD",1727249063546,0.79674898,2626.8,2626.4,3.80742]
["bitfinex","ETHUSD",1727249064282,0.79674898,2626.8,2626.5,3.80728]
["bitfinex","ETHUSD",1727249064485,0.79674898,2626.8,2626.4,3.80742]
["bitfinex","ETHUSD",1727249064843,0.79674898,2626.8,2626.5,3.0]
["bitfinex","ETHUSD",1727249065597,0.7531,2626.5,2626.0,3.80799]
["bitfinex","ETHUSD",1727249066005,0.04101089,2626.4,2626.0,3.80799]
["bitfinex","ETHUSD",1727249066305,0.04101089,2626.4,2626.0,3.80798]
["bitfinex","ETHUSD",1727249066813,0.04101089,2626.4,2626.1,3.0]
["bitfinex","ETHUSD",1727249067160,0.04101089,2626.4,2626.1,6.8079]
["bitfinex","ETHUSD",1727249067508,0.04101089,2626.4,2626.1,3.07615394]
["bitfinex","ETHUSD",1727249067659,0.04101089,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1727249067863,0.04101089,2626.4,2626.3,6.80763]
["bitfinex","ETHUSD",1727249068270,0.7531,2626.8,2626.5,3.80734]
["bitfinex","ETHUSD",1727249068485,0.7531,2626.8,2626.4,3.80738]
["bitfinex","ETHUSD",1727249069002,0.07553097,2626.7,2626.1,3.0]
["bitfinex","ETHUSD",1727249069344,2.82851055,2626.6,2626.3,3.0]
["bitfinex","ETHUSD",1727249070471,0.7531,2626.8,2626.4,3.80741]
["bitfinex","ETHUSD",1727249070858,0.0420089,2626.7,2626.4,3.80741]
["bitfinex","ETHUSD",1727249071259,0.7531,2626.8,2626.4,3.80741]
["bitfinex","ETHUSD",1727249071507,0.04192473,2626.6,2626.4,3.80741]
["bitfinex","ETHUSD",1727249071799,0.04179923,2626.5,2626.4,6.80741]
["bitfinex","ETHUSD",1727249071998,0.7531,2626.8,2626.4,6.80741]
["bitfinex","ETHUSD",1727249072184,0.04203643,2626.7,2626.4,6.80741]
["bitfinex","ETHUSD",1727249072360,0.7531,2626.8,2626.4,6.80741]
["bitfinex","ETHUSD",1727249072560,0.04198136,2626.7,2626.4,6.80741]
["bitfinex","ETHUSD",1727249072796,0.7531,2626.8,2626.4,6.80741]
["bitfinex","ETHUSD",1727249073003,0.04203643,2626.7,2626.4,6.80741]
["bitfinex","ETHUSD",1727249073293,0.7531,2626.8,2626.4,6.80741]
["bitfinex","ETHUSD",1727249073499,0.0419316,2626.6,2626.4,6.80741]
["bitfinex","ETHUSD",1727249073694,0.7531,2626.8,2626.4,6.80741]
["bitfinex","ETHUSD",1727249073902,0.04182676,2626.5,2626.4,6.80741]
["bitfinex","ETHUSD",1727249074111,0.7531,2626.8,2626.4,6.80741]
["bitfinex","ETHUSD",1727249074596,0.04203364,2626.7,2626.4,6.80741]
["bitfinex","ETHUSD",1727249074804,0.7531,2626.8,2626.4,6.80741]
["bitfinex","ETHUSD",1727249074976,0.04200611,2626.7,2626.4,6.80741]
["bitfinex","ETHUSD",1727249075175,0.7531,2626.8,2626.4,6.80741]
["bitfinex","ETHUSD",1727249075389,0.04203364,2626.7,2626.4,6.80741]
["bitfinex","ETHUSD",1727249075598,0.7531,2626.8,2626.4,6.80741]
["bitfinex","ETHUSD",1727249075797,0.04200611,2626.7,2626.4,6.80741]
["bitfinex","ETHUSD",1727249076106,0.7531,2626.8,2626.4,6.80741]
["bitfinex","ETHUSD",1727249076272,0.04192881,2626.6,2626.4,6.80741]
["bitfinex","ETHUSD",1727249076476,0.7531,2626.8,2626.4,6.80741]
["bitfinex","ETHUSD",1727249076669,0.04182397,2626.5,2626.4,6.80741]
["bitfinex","ETHUSD",1727249076880,0.7531,2626.8,2626.5,3.80734]
["bitfinex","ETHUSD",1727249077321,0.7531,2626.8,2626.4,3.0]
["bitfinex","ETHUSD",1727249078118,0.04203364,2626.7,2626.4,3.0]
["bitfinex","ETHUSD",1727249078522,0.7531,2626.8,2626.4,3.0]
["bitfinex","ETHUSD",1727249078726,0.04192881,2626.6,2626.4,3.0]
["bitfinex","ETHUSD",1727249078893,0.7531,2626.8,2626.4,3.0]
["bitfinex","ETHUSD",1727249079086,0.04182397,2626.5,2626.4,3.0]
["bitfinex","ETHUSD",1727249079288,0.7531,2626.8,2626.4,3.0]
["bitfinex","ETHUSD",1727249079594,3.8444805,2627.2,2626.5,3.0]
["bitfinex","ETHUSD",1727249079817,3.8474111,2627.1,2626.5,6.8073]
["bitfinex","ETHUSD",1727249080126,4.56357,2626.9,2626.4,3.0]
["bitfinex","ETHUSD",1727249080511,0.03949827,2626.8,2626.4,3.0]
["bitfinex","ETHUSD",1727249081286,3.84647827,2626.8,2626.4,3.0]
["bitfinex","ETHUSD",1727249081934,2.82851055,2626.7,2626.2,3.0]
["bitfinex","ETHUSD",1727249082102,0.7567,2626.6,2626.2,3.0]
["bitfinex","ETHUSD",1727249082305,4.60433983,2626.6,2626.2,3.0]
["bitfinex","ETHUSD",1727249082499,0.79710983,2626.6,2626.2,6.80775]
["bitfinex","ETHUSD",1727249083537,0.79710983,2626.6,2626.0,3.0]
["bitfinex","ETHUSD",1727249083754,4.60439983,2626.6,2626.0,6.80799]
["bitfinex","ETHUSD",1727249083954,4.60439983,2626.6,2626.2,3.0]
["bitfinex","ETHUSD",1727249084301,0.79710983,2626.6,2626.2,3.0]
["bitfinex","ETHUSD",1727249085051,4.60432983,2626.6,2626.2,3.0]
["bitfinex","ETHUSD",1727249085658,0.79710983,2626.6,2626.2,3.0]
["bitfinex","ETHUSD",1727249086537,4.60431983,2626.6,2626.2,3.0]
["bitfinex","ETHUSD",1727249086854,3.80739,2626.5,2626.0,6.80806]
["bitfinex","ETHUSD",1727249087039,0.04013626,2626.4,2626.0,6.80806]
["bitfinex","ETHUSD",1727249087569,0.04013626,2626.4,2626.0,3.0]
["bitfinex","ETHUSD",1727249087736,0.04013626,2626.4,2625.8,3.0]
["bitfinex","ETHUSD",1727249087737,0.7567,2626.1,2625.8,3.0]
["bitfinex","ETHUSD",1727249088563,0.7567,2626.1,2625.8,6.80828]
["bitfinex","ETHUSD",1727249088985,0.03974433,2626.0,2625.8,6.80828]
["bitfinex","ETHUSD",1727249089277,0.03974433,2626.0,2625.9,6.80821]
["bitfinex","ETHUSD",1727249089779,4.56427,2626.4,2626.0,3.0]
["bitfinex","ETHUSD",1727249090736,0.04005894,2626.3,2626.0,3.0]
["bitfinex","ETHUSD",1727249090958,0.04005894,2626.3,2626.0,6.80801]
["bitfinex","ETHUSD",1727249091675,0.04005894,2626.3,2626.0,3.0]
["bitfinex","ETHUSD",1727249092320,3.84776894,2626.3,2625.8,3.0]
["bitfinex","ETHUSD",1727249092486,3.84776894,2626.3,2625.8,6.80835]
["bitfinex","ETHUSD",1727249093117,3.84776894,2626.3,2625.8,6.80834]
["bitfinex","ETHUSD",1727249094211,0.04005894,2626.3,2626.0,3.0]
["bitfinex","ETHUSD",1727249101701,3.84770894,2626.3,2625.8,3.0]
["bitfinex","ETHUSD",1727249101934,3.84770894,2626.3,2626.0,3.0]
["bitfinex","ETHUSD",1727249102447,3.84770894,2626.3,2625.8,6.88450704]
["bitfinex","ETHUSD",1727249103409,0.04005894,2626.3,2626.0,3.0]
["bitfinex","ETHUSD",1727249103610,0.04005894,2626.3,2626.1,3.0]
["bitfinex","ETHUSD",1727249104535,0.04005894,2626.3,2625.9,6.80819]
["bitfinex","ETHUSD",1727249106044,0.04005894,2626.3,2625.9,3.0]
["bitfinex","ETHUSD",1727249106551,0.04005894,2626.3,2625.9,6.80814]
["bitfinex","ETHUSD",1727249106716,0.04005894,2626.3,2626.1,6.80784]
["bitfinex","ETHUSD",1727249107303,0.04005894,2626.3,2626.2,6.80778]
["bitfinex","ETHUSD",1727249107788,0.7502,2626.6,2626.2,6.80778]
["bitfinex","ETHUSD",1727249107994,0.03939186,2626.3,2626.2,6.80778]
["bitfinex","ETHUSD",1727249108172,5.35817784,2626.6,2626.1,3.0]
["bitfinex","ETHUSD",1727249108364,0.03944694,2626.3,2626.1,3.0]
["bitfinex","ETHUSD",1727249108687,0.03934208,2626.2,2626.1,6.80792]
["bitfinex","ETHUSD",1727249108996,5.35817784,2626.6,2626.1,6.80792]
["bitfinex","ETHUSD",1727249109198,0.03822414,2626.2,2626.1,6.80792]
["bitfinex","ETHUSD",1727249109360,5.35817784,2626.6,2626.1,6.80792]
["bitfinex","ETHUSD",1727249109895,3.84587883,2626.5,2626.1,6.80792]
["bitfinex","ETHUSD",1727249110388,0.03853883,2626.5,2626.1,6.80792]
["bitfinex","ETHUSD",1727249110591,0.03853883,2626.5,2626.1,3.0]
["bitfinex","ETHUSD",1727249111013,0.03853883,2626.5,2626.1,6.80791]
["bitfinex","ETHUSD",1727249113339,0.03853883,2626.5,2626.4,7.61919]
["bitfinex","ETHUSD",1727249113621,0.80076784,2627.0,2626.5,3.8073]
["bitfinex","ETHUSD",1727249113805,0.80076784,2627.0,2626.5,10.6906965]
["bitfinex","ETHUSD",1727249113978,0.04007594,2626.9,2626.5,10.61456]
["bitfinex","ETHUSD",1727249114180,0.04007594,2626.9,2626.5,6.80726]
["bitfinex","ETHUSD",1727249114381,0.04007594,2626.9,2626.5,6.8833965]
["bitfinex","ETHUSD",1727249115203,0.04007594,2626.9,2626.5,10.6906665]
["bitfinex","ETHUSD",1727249115375,0.04007594,2626.9,2626.5,10.61453]
["bitfinex","ETHUSD",1727249115698,0.04007594,2626.9,2626.6,3.80718]
["bitfinex","ETHUSD",1727249115912,0.04007594,2626.9,2626.5,6.80726]
["bitfinex","ETHUSD",1727249116113,0.04007594,2626.9,2626.5,6.88339653]
["bitfinex","ETHUSD",1727249116875,0.04007594,2626.9,2626.8,3.80691]
["bitfinex","ETHUSD",1727249117119,0.04007594,2626.9,2626.8,6.88303992]
["bitfinex","ETHUSD",1727249118390,0.0380805,2627.2,2626.8,6.88303992]
["bitfinex","ETHUSD",1727249118595,0.0380805,2627.2,2626.9,3.0]
["bitfinex","ETHUSD",1727249120008,0.0380805,2627.2,2626.9,3.80675]
["bitfinex","ETHUSD",1727249120705,0.03640467,2627.1,2626.9,3.80675]
["bitfinex","ETHUSD",1727249121991,0.03640467,2627.1,2626.9,4.61025]
["bitfinex","ETHUSD",1727249123227,0.03640467,2627.1,2627.0,6.80662]
["bitfinex","ETHUSD",1727249124320,0.03640467,2627.1,2627.0,6.88274589]
["bitfinex","ETHUSD",1727249125959,0.07465929,2627.2,2627.1,6.88258958]
["bitfinex","ETHUSD",1727249126348,0.0380805,2627.2,2627.1,6.88258958]
["bitfinex","ETHUSD",1727249126969,0.07463176,2627.2,2627.1,6.88258958]
["bitfinex","ETHUSD",1727249127496,0.07463176,2627.2,2627.1,6.80647]
["bitfinex","ETHUSD",1727249130065,0.07463176,2627.2,2627.1,3.0]
["bitfinex","ETHUSD",1727249130359,0.7969805,2627.2,2626.9,3.0]
["bitfinex","ETHUSD",1727249130559,1.30386676,2627.0,2626.9,3.0]
["bitfinex","ETHUSD",1727249130867,1.34023596,2627.0,2626.9,3.0]
["bitfinex","ETHUSD",1727249132160,1.34023596,2627.0,2626.9,6.80676]
["bitfinex","ETHUSD",1727249132321,0.0363692,2627.0,2626.9,6.80676]
["bitfinex","ETHUSD",1727249132761,2.8640315,2627.2,2627.0,3.0]
["bitfinex","ETHUSD",1727249135931,0.0380805,2627.2,2627.0,3.0]
["bitfinex","ETHUSD",1727249136045,0.0380805,2627.2,2627.1,6.80647]
["bitfinex","ETHUSD",1727249136592,0.07460423,2627.2,2627.1,6.88258969]
["bitfinex","ETHUSD",1727249137086,0.07460423,2627.2,2627.1,7.28554945]
["bitfinex","ETHUSD",1727249137456,0.07460423,2627.2,2627.1,7.20942976]
["bitfinex","ETHUSD",1727249137651,0.07460423,2627.2,2627.1,6.80647]
["bitfinex","ETHUSD",1727249146498,0.07460423,2627.2,2627.1,3.0]
["bitfinex","ETHUSD",1727249146696,0.83030423,2627.2,2627.0,3.0]
["bitfinex","ETHUSD",1727249148692,0.83030423,2627.2,2626.8,3.0]
["bitfinex","ETHUSD",1727249148901,0.83030423,2627.2,2626.7,3.0]
["bitfinex","ETHUSD",1727249148902,2.825951,2626.9,2626.7,3.0]
["bitfinex","ETHUSD",1727249149134,0.03443605,2626.8,2626.7,3.0]
["bitfinex","ETHUSD",1727249150524,2.825951,2627.1,2626.7,3.0]
["bitfinex","ETHUSD",1727249150725,0.03566273,2627.0,2626.7,3.0]
["bitfinex","ETHUSD",1727249151032,0.7994,2626.9,2626.7,3.0]
["bitfinex","ETHUSD",1727249151448,0.03542557,2626.8,2626.7,3.0]
["bitfinex","ETHUSD",1727249152347,0.03542557,2626.8,2626.7,6.88318819]
["bitfinex","ETHUSD",1727249152508,0.0380805,2627.2,2627.0,3.0]
["bitfinex","ETHUSD",1727249152843,0.03569682,2627.1,2627.0,6.80658]
["bitfinex","ETHUSD",1727249155540,0.03569682,2627.1,2627.0,6.88270518]
["bitfinex","ETHUSD",1727249156335,0.0380805,2627.2,2627.1,3.80647]
["bitfinex","ETHUSD",1727249156643,0.07270154,2627.2,2627.1,6.80647]
["bitfinex","ETHUSD",1727249160747,0.07270154,2627.2,2627.1,6.88259104]
["bitfinex","ETHUSD",1727249160945,0.07270154,2627.2,2627.1,7.68489104]
["bitfinex","ETHUSD",1727249160946,0.0380805,2627.2,2627.1,7.68489104]
["bitfinex","ETHUSD",1727249161552,0.0380805,2627.2,2627.1,7.57134369]
["bitfinex","ETHUSD",1727249161884,0.0380805,2627.2,2627.1,6.80647]
["bitfinex","ETHUSD",1727249162043,0.07398315,2627.2,2627.1,3.0]
["bitfinex","ETHUSD",1727249162676,0.07398315,2627.2,2627.1,6.80647]
["bitfinex","ETHUSD",1727249163489,0.07398315,2627.2,2627.1,3.0]
["bitfinex","ETHUSD",1727249164081,0.07398315,2627.2,2627.1,6.80647]
["bitfinex","ETHUSD",1727249168896,0.07398315,2627.2,2627.1,3.0]
["bitfinex","ETHUSD",1727249171186,0.07398315,2627.2,2627.1,6.80647]
["bitfinex","ETHUSD",1727249175307,0.07398315,2627.2,2627.1,10.34960383]
["bitfinex","ETHUSD",1727249175473,0.0380805,2627.2,2627.1,10.27348131]
["bitfinex","ETHUSD",1727249178177,0.0380805,2627.2,2627.1,10.27242648]
["bitfinex","ETHUSD",1727249185256,0.0380805,2627.2,2627.1,10.27242648]
["bitfinex","ETHUSD",1727249188076,0.0380805,2627.2,2627.1,10.27270688]
["bitfinex","ETHUSD",1727249188478,1.64474834,2628.0,2627.1,10.27270688]
["bitfinex","ETHUSD",1727249188479,0.8439805,2628.0,2627.8,3.0]
["bitfinex","ETHUSD",1727249188779,0.8439805,2628.0,2627.8,6.80546]
["bitfinex","ETHUSD",1727249189481,0.8439805,2628.0,2627.9,6.80531]
["bitfinex","ETHUSD",1727249189482,0.0380805,2628.0,2627.9,6.80531]
["bitfinex","ETHUSD",1727249197198,2.09626996,2628.0,2627.9,0.40338954]
["bitfinex","ETHUSD",1727249197687,2.09626996,2628.0,2627.7,6.80552]
["bitfinex","ETHUSD",1727249197888,2.09626996,2628.0,2627.8,0.40358835]
["bitfinex","ETHUSD",1727249198186,2.09626996,2628.0,2627.7,6.80552]
["bitfinex","ETHUSD",1727249198351,2.09626996,2628.0,2627.8,0.40365937]
["bitfinex","ETHUSD",1727249198553,2.09626996,2628.0,2627.9,0.40365937]
["bitfinex","ETHUSD",1727249198955,2.09626996,2628.0,2627.7,6.80552]
["bitfinex","ETHUSD",1727249199178,2.09626996,2628.0,2627.7,7.45134511]
["bitfinex","ETHUSD",1727249199179,1.30428946,2627.8,2627.7,7.45134511]
["bitfinex","ETHUSD",1727249199684,1.30428946,2627.8,2627.7,6.80552]
["bitfinex","ETHUSD",1727249200996,1.30428946,2627.8,2627.7,3.0]
["bitfinex","ETHUSD",1727249201235,1.30428946,2627.8,2627.7,7.20929911]
["bitfinex","ETHUSD",1727249201532,2.26781646,2627.8,2627.7,0.40369911]
["bitfinex","ETHUSD",1727249202095,6.07338646,2627.8,2627.3,4.45208503]
["bitfinex","ETHUSD",1727249202306,1.30428946,2627.6,2627.3,7.61227]
["bitfinex","ETHUSD",1727249202499,1.30428946,2627.6,2627.4,0.64637154]
["bitfinex","ETHUSD",1727249203532,1.30428946,2627.6,2627.4,3.64637154]
["bitfinex","ETHUSD",1727249203831,0.7539,2627.5,2627.4,3.64637154]
["bitfinex","ETHUSD",1727249208594,0.7539,2627.5,2627.4,0.64637154]
["bitfinex","ETHUSD",1727249208794,0.7539,2627.5,2627.3,0.64637154]
["bitfinex","ETHUSD",1727249209114,0.7539,2627.5,2627.2,6.8063]
["bitfinex","ETHUSD",1727249209301,0.7539,2627.5,2627.3,3.80618]
["bitfinex","ETHUSD",1727249209491,0.7539,2627.5,2627.4,3.0]
["bitfinex","ETHUSD",1727249209709,4.39227195,2627.5,2627.4,0.6468606]
["bitfinex","ETHUSD",1727249209906,4.46780292,2627.5,2627.4,0.6468606]
["bitfinex","ETHUSD",1727249210198,0.7539,2627.3,2627.0,0.6468606]
["bitfinex","ETHUSD",1727249210399,0.7539,2627.3,2626.9,7.61332]
["bitfinex","ETHUSD",1727249210400,1.30428946,2627.1,2626.9,7.61332]
["bitfinex","ETHUSD",1727249210625,1.30428946,2627.1,2627.0,0.64706742]
["bitfinex","ETHUSD",1727249210826,2.13058946,2627.1,2627.0,0.64706742]
["bitfinex","ETHUSD",1727249211140,2.13058946,2627.1,2626.9,3.80671]
["bitfinex","ETHUSD",1727249211316,2.13058946,2627.1,2627.0,0.64706742]
["bitfinex","ETHUSD",1727249211696,2.13058946,2627.1,2626.9,0.64706742]
["bitfinex","ETHUSD",1727249211923,2.13058946,2627.1,2626.8,3.8069]
["bitfinex","ETHUSD",1727249211924,2.13058946,2627.1,2627.0,0.64709576]
["bitfinex","ETHUSD",1727249212125,2.13058946,2627.1,2626.9,3.64709576]
["bitfinex","ETHUSD",1727249212368,2.13058946,2627.1,2626.9,3.0]
["bitfinex","ETHUSD",1727249212514,2.13058946,2627.1,2626.9,3.64705388]
["bitfinex","ETHUSD",1727249213539,2.13058946,2627.1,2626.8,3.8069]
["bitfinex","ETHUSD",1727249213540,2.13058946,2627.1,2626.7,3.0]
["bitfinex","ETHUSD",1727249213844,1.30428946,2626.9,2626.8,0.64700984]
["bitfinex","ETHUSD",1727249215850,0.8263,2627.1,2626.8,0.64700984]
["bitfinex","ETHUSD",1727249215851,2.13058946,2627.1,2626.8,0.64700984]
["bitfinex","ETHUSD",1727249216223,2.13058946,2627.1,2626.7,7.45404984]
["bitfinex","ETHUSD",1727249217307,2.13058946,2627.1,2626.7,6.80704]
["bitfinex","ETHUSD",1727249217744,2.13058946,2627.1,2626.9,3.0]
["bitfinex","ETHUSD",1727249221012,0.8263,2627.1,2626.9,3.0]
["bitfinex","ETHUSD",1727249222321,0.8263,2627.1,2626.8,3.0]
["bitfinex","ETHUSD",1727249222650,2.13058946,2627.1,2627.0,3.0]
["bitfinex","ETHUSD",1727249225549,1.30428946,2627.1,2627.0,3.0]
["bitfinex","ETHUSD",1727249225760,0.8226,2627.6,2627.2,3.80633]
["bitfinex","ETHUSD",1727249225950,0.8226,2627.6,2627.4,3.80604]
["bitfinex","ETHUSD",1727249226519,0.8226,2627.6,2627.3,3.0]
["bitfinex","ETHUSD",1727249226520,1.30428946,2627.5,2627.3,3.0]
["bitfinex","ETHUSD",1727249228819,1.30428946,2627.5,2627.1,6.80646]
["bitfinex","ETHUSD",1727249229021,1.30428946,2627.3,2627.1,6.80646]
["bitfinex","ETHUSD",1727249230218,1.30428946,2627.3,2627.1,3.0]
["bitfinex","ETHUSD",1727249230466,1.30428946,2627.3,2627.1,6.80645]
["bitfinex","ETHUSD",1727249230615,2.12688946,2627.3,2627.1,6.80645]
["bitfinex","ETHUSD",1727249232062,2.12688946,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1727249232397,2.12688946,2627.3,2627.2,6.80633]
["bitfinex","ETHUSD",1727249232959,0.8226,2627.7,2627.2,6.80633]
["bitfinex","ETHUSD",1727249233179,1.30428946,2627.6,2627.3,3.0]
["bitfinex","ETHUSD",1727249235654,1.30428946,2627.6,2627.4,3.80596]
["bitfinex","ETHUSD",1727249240781,1.30428946,2627.6,2627.3,3.0]
["bitfinex","ETHUSD",1727249241086,1.30428946,2627.4,2627.2,3.80631]
["bitfinex","ETHUSD",1727249241295,1.30428946,2627.4,2627.3,3.0]
["bitfinex","ETHUSD",1727249241647,1.30428946,2627.4,2627.2,3.80624]
["bitfinex","ETHUSD",1727249241648,1.30428946,2627.4,2627.1,7.63606]
["bitfinex","ETHUSD",1727249241862,1.30428946,2627.4,2627.1,6.80646]
["bitfinex","ETHUSD",1727249242153,1.30428946,2627.2,2627.1,3.0]
["bitfinex","ETHUSD",1727249242596,1.30428946,2627.2,2627.0,0.64669079]
["bitfinex","ETHUSD",1727249243020,1.30428946,2627.2,2627.1,3.0]
["bitfinex","ETHUSD",1727249243723,1.30428946,2627.2,2627.0,3.64669079]
["bitfinex","ETHUSD",1727249244832,1.30428946,2627.2,2627.0,0.64669079]
["bitfinex","ETHUSD",1727249244833,0.7761,2627.1,2627.0,0.64669079]
["bitfinex","ETHUSD",1727249246121,1.30428946,2627.2,2627.0,0.64669079]
["bitfinex","ETHUSD",1727249247138,5.11035946,2627.4,2627.0,0.64669079]
["bitfinex","ETHUSD",1727249247515,5.11035946,2627.4,2626.9,4.61766]
["bitfinex","ETHUSD",1727249248738,1.30428946,2627.2,2626.9,0.811]
["bitfinex","ETHUSD",1727249248953,1.30428946,2627.2,2626.8,6.80684]
["bitfinex","ETHUSD",1727249249116,5.37884883,2627.5,2626.9,3.80674]
["bitfinex","ETHUSD",1727249249437,1.30428946,2627.3,2627.0,3.80661]
["bitfinex","ETHUSD",1727249249830,1.30428946,2627.3,2626.9,7.61341]
["bitfinex","ETHUSD",1727249250230,1.30428946,2627.3,2627.0,3.80661]
["bitfinex","ETHUSD",1727249251739,1.30428946,2627.3,2627.1,3.80646]
["bitfinex","ETHUSD",1727249252253,1.30428946,2627.3,2626.9,7.61329]
["bitfinex","ETHUSD",1727249252754,1.30428946,2627.3,2626.9,3.80662]
["bitfinex","ETHUSD",1727249252906,1.30428946,2627.3,2627.1,4.61747]
["bitfinex","ETHUSD",1727249253109,2.87720829,2627.5,2627.1,4.61747]
["bitfinex","ETHUSD",1727249253307,2.08038946,2627.5,2627.1,8.42385]
["bitfinex","ETHUSD",1727249253642,2.08038946,2627.5,2627.1,4.61738]
["bitfinex","ETHUSD",1727249253853,2.87720829,2627.5,2627.1,4.61738]
["bitfinex","ETHUSD",1727249254148,1.30428946,2627.3,2627.1,0.811]
["bitfinex","ETHUSD",1727249254346,1.30428946,2627.3,2627.1,3.0]
["bitfinex","ETHUSD",1727249254511,1.30428946,2627.3,2627.0,3.0]
["bitfinex","ETHUSD",1727249254712,4.60292883,2627.4,2627.0,3.0]
["bitfinex","ETHUSD",1727249254713,1.30428946,2627.1,2627.0,3.0]
["bitfinex","ETHUSD",1727249255218,1.30428946,2627.1,2626.8,4.95887339]
["bitfinex","ETHUSD",1727249255528,1.30428946,2627.1,2626.8,7.61783]
["bitfinex","ETHUSD",1727249255736,1.30428946,2627.1,2626.8,7.95478856]
["bitfinex","ETHUSD",1727249255934,1.30428946,2627.1,2626.9,3.80676]
["bitfinex","ETHUSD",1727249256123,1.30428946,2627.1,2626.8,6.80682]
["bitfinex","ETHUSD",1727249256952,1.30428946,2627.1,2627.0,3.0]
["bitfinex","ETHUSD",1727249259214,1.30428946,2627.1,2626.8,3.0]
["bitfinex","ETHUSD",1727249261120,5.11079946,2627.1,2626.6,8.71357769]
["bitfinex","ETHUSD",1727249261424,1.30428946,2627.1,2626.7,3.77011033]
["bitfinex","ETHUSD",1727249261629,1.30428946,2627.1,2626.7,3.0]
["bitfinex","ETHUSD",1727249262056,5.11076946,2627.1,2626.7,3.0]
["bitfinex","ETHUSD",1727249262360,1.30428946,2627.1,2626.8,0.40542432]
["bitfinex","ETHUSD",1727249262515,1.30428946,2627.1,2626.9,0.40542432]
["bitfinex","ETHUSD",1727249262714,1.30428946,2627.1,2627.0,0.40542432]
["bitfinex","ETHUSD",1727249263247,1.30428946,2627.1,2627.0,0.40542201]
["bitfinex","ETHUSD",1727249264561,0.8119,2627.2,2626.8,3.80676]
["bitfinex","ETHUSD",1727249264763,1.30428946,2627.3,2626.9,3.7584]
["bitfinex","ETHUSD",1727249265057,1.30428946,2627.3,2627.0,0.4054342]
["bitfinex","ETHUSD",1727249267569,1.30428946,2627.3,2626.9,7.56514]
["bitfinex","ETHUSD",1727249269320,2.00712825,2627.5,2627.1,3.8064]
["bitfinex","ETHUSD",1727249269321,2.91300829,2627.5,2627.1,3.8064]
["bitfinex","ETHUSD",1727249269518,0.79681883,2627.4,2627.1,3.8064]
["bitfinex","ETHUSD",1727249269760,0.79681883,2627.4,2627.0,6.80662]
["bitfinex","ETHUSD",1727249270469,1.30428946,2627.3,2627.0,3.0]
["bitfinex","ETHUSD",1727249270763,1.30428946,2627.3,2627.0,6.80651]
["bitfinex","ETHUSD",1727249271114,1.30428946,2627.3,2627.0,3.0]
["bitfinex","ETHUSD",1727249271444,1.30428946,2627.3,2627.0,6.80654]
["bitfinex","ETHUSD",1727249273251,0.79681883,2627.4,2627.1,0.8067]
["bitfinex","ETHUSD",1727249273465,1.19522825,2627.5,2627.1,3.8067]
["bitfinex","ETHUSD",1727249273466,1.57181883,2627.5,2627.1,3.8067]
["bitfinex","ETHUSD",1727249273775,0.775,2627.5,2627.1,3.8067]
["bitfinex","ETHUSD",1727249274076,2.10110829,2627.6,2627.3,3.0]
["bitfinex","ETHUSD",1727249275373,2.10110829,2627.6,2627.1,7.61314]
["bitfinex","ETHUSD",1727249275374,1.30428946,2627.4,2627.1,7.61314]
["bitfinex","ETHUSD",1727249275677,1.30428946,2627.4,2627.1,6.80644]
["bitfinex","ETHUSD",1727249275852,1.30428946,2627.4,2627.1,3.0]
["bitfinex","ETHUSD",1727249276052,2.10110829,2627.4,2627.1,3.0]
["bitfinex","ETHUSD",1727249276677,0.79681883,2627.4,2627.1,3.0]
["bitfinex","ETHUSD",1727249276889,2.10110829,2627.5,2627.1,6.80647]
["bitfinex","ETHUSD",1727249277193,0.79681883,2627.4,2627.1,3.0]
["bitfinex","ETHUSD",1727249277544,5.11027946,2627.5,2627.1,3.0]
["bitfinex","ETHUSD",1727249277545,5.90709829,2627.5,2627.1,3.0]
["bitfinex","ETHUSD",1727249277749,0.79681883,2627.4,2627.1,3.0]
["bitfinex","ETHUSD",1727249277951,5.90709829,2627.5,2627.1,3.0]
["bitfinex","ETHUSD",1727249279046,0.79681883,2627.4,2627.1,3.0]
["bitfinex","ETHUSD",1727249279675,5.90709829,2627.5,2627.1,3.0]
["bitfinex","ETHUSD",1727249280276,0.79681883,2627.4,2627.1,3.0]
["bitfinex","ETHUSD",1727249280675,5.90709829,2627.5,2627.1,3.0]
["bitfinex","ETHUSD",1727249280888,0.79681883,2627.4,2627.1,3.0]
["bitfinex","ETHUSD",1727249281492,5.90700829,2627.5,2627.1,3.0]
["bitfinex","ETHUSD",1727249281694,5.90700829,2627.5,2626.9,8.76841953]
["bitfinex","ETHUSD",1727249281695,4.60288883,2627.4,2626.9,8.76841953]
["bitfinex","ETHUSD",1727249281892,2.07928946,2627.3,2627.0,3.77021746]
["bitfinex","ETHUSD",1727249282200,2.07928946,2627.3,2626.9,1.96165953]
["bitfinex","ETHUSD",1727249282201,5.88549946,2627.3,2626.9,3.0]
["bitfinex","ETHUSD",1727249282402,5.11075946,2627.1,2626.8,4.95097702]
["bitfinex","ETHUSD",1727249282633,1.30428946,2626.9,2626.8,3.0]
["bitfinex","ETHUSD",1727249282789,1.30428946,2627.1,2626.8,0.77053909]
["bitfinex","ETHUSD",1727249282991,1.30428946,2627.1,2626.7,7.61365]
["bitfinex","ETHUSD",1727249283215,1.30428946,2627.1,2626.7,8.76943333]
["bitfinex","ETHUSD",1727249283581,1.30428946,2627.1,2626.8,0.77056192]
["bitfinex","ETHUSD",1727249283826,0.79681883,2627.2,2626.8,4.57745192]
["bitfinex","ETHUSD",1727249283996,0.79681883,2627.2,2626.9,3.0]
["bitfinex","ETHUSD",1727249286513,0.79681883,2627.2,2626.9,6.80674]
["bitfinex","ETHUSD",1727249286822,2.49951771,2627.3,2626.9,6.80674]
["bitfinex","ETHUSD",1727249286823,0.79681883,2627.3,2627.0,3.80658]
["bitfinex","ETHUSD",1727249289512,0.79681883,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1727249289723,0.79681883,2627.4,2627.2,3.80633]
["bitfinex","ETHUSD",1727249290387,0.79681883,2627.4,2627.1,4.60707]
["bitfinex","ETHUSD",1727249291016,0.79681883,2627.4,2627.0,1.15616485]
["bitfinex","ETHUSD",1727249291191,0.79681883,2627.4,2627.0,3.80654]
["bitfinex","ETHUSD",1727249291390,0.828,2627.3,2627.0,1.15616485]
["bitfinex","ETHUSD",1727249291713,0.79681883,2627.2,2626.9,6.80662]
["bitfinex","ETHUSD",1727249293021,0.79681883,2627.2,2626.8,4.15627333]
["bitfinex","ETHUSD",1727249293183,0.79681883,2627.1,2626.8,3.0]
["bitfinex","ETHUSD",1727249293387,0.79681883,2627.2,2626.9,3.80663]
["bitfinex","ETHUSD",1727249293587,0.79681883,2627.2,2626.8,3.0]
["bitfinex","ETHUSD",1727249293588,0.79681883,2627.2,2626.8,7.9631174]
["bitfinex","ETHUSD",1727249293823,0.79681883,2627.2,2626.9,0.770823]
["bitfinex","ETHUSD",1727249294101,5.43107883,2627.3,2626.8,8.75913489]
["bitfinex","ETHUSD",1727249294300,0.79681883,2627.2,2626.9,0.77081824]
["bitfinex","ETHUSD",1727249294523,5.82948825,2627.3,2626.9,0.77081824]
["bitfinex","ETHUSD",1727249294524,5.43107883,2627.3,2626.9,0.77081824]
["bitfinex","ETHUSD",1727249294826,0.79681883,2627.2,2626.9,0.77081824]
["bitfinex","ETHUSD",1727249295613,0.79681883,2627.2,2627.0,3.0]
["bitfinex","ETHUSD",1727249296311,0.79681883,2627.2,2626.8,4.1562974]
["bitfinex","ETHUSD",1727249296515,0.79681883,2627.2,2626.9,0.77078408]
["bitfinex","ETHUSD",1727249297517,0.79681883,2627.2,2626.8,7.9631274]
["bitfinex","ETHUSD",1727249298431,0.79681883,2627.1,2626.8,3.0]
["bitfinex","ETHUSD",1727249299632,4.60314883,2627.2,2626.8,3.0]
["bitfinex","ETHUSD",1727249299842,0.79681883,2627.1,2626.8,3.0]
["bitfinex","ETHUSD",1727249300021,3.80648,2627.1,2626.8,3.0]
["bitfinex","ETHUSD",1727249300200,4.60329883,2627.1,2626.8,3.0]
["bitfinex","ETHUSD",1727249300397,0.79681883,2627.2,2626.8,3.0]
["bitfinex","ETHUSD",1727249300602,0.79681883,2627.2,2626.8,4.15619289]
["bitfinex","ETHUSD",1727249300915,0.79681883,2627.2,2626.8,3.0]
["bitfinex","ETHUSD",1727249301934,0.79681883,2627.1,2626.8,3.0]
["bitfinex","ETHUSD",1727249302149,4.60314883,2627.2,2626.6,8.75935367]
["bitfinex","ETHUSD",1727249302448,4.60314883,2627.2,2626.7,3.77075545]
["bitfinex","ETHUSD",1727249302744,4.60314883,2627.2,2626.8,0.77075474]
["bitfinex","ETHUSD",1727249302745,0.79681883,2627.1,2626.8,0.77075474]
["bitfinex","ETHUSD",1727249303092,0.79681883,2627.1,2626.7,4.15613934]
["bitfinex","ETHUSD",1727249303322,0.79681883,2627.1,2626.8,0.77075965]
["bitfinex","ETHUSD",1727249304494,3.80633,2627.2,2626.8,0.77075965]
["bitfinex","ETHUSD",1727249304495,4.60314883,2627.2,2626.8,0.77075965]
["bitfinex","ETHUSD",1727249304937,0.79681883,2627.1,2626.8,0.77075965]
["bitfinex","ETHUSD",1727249305435,0.79681883,2627.1,2626.7,3.0]
["bitfinex","ETHUSD",1727249306722,2.10110829,2627.1,2626.7,3.0]
["bitfinex","ETHUSD",1727249308147,1.30428946,2626.9,2626.6,1.15606874]
["bitfinex","ETHUSD",1727249308455,0.7853,2627.0,2626.7,0.77071413]
["bitfinex","ETHUSD",1727249308664,0.7853,2627.0,2626.6,1.95208623]
["bitfinex","ETHUSD",1727249308820,0.7853,2627.0,2626.7,3.77068761]
["bitfinex","ETHUSD",1727249309021,0.7853,2627.0,2626.7,3.0]
["bitfinex","ETHUSD",1727249309438,0.7853,2627.0,2626.7,4.15606874]
["bitfinex","ETHUSD",1727249309646,0.7853,2627.0,2626.7,3.0]
["bitfinex","ETHUSD",1727249313422,0.7853,2627.0,2626.6,3.0]
["bitfinex","ETHUSD",1727249314763,0.7853,2627.0,2626.7,0.77054201]
["bitfinex","ETHUSD",1727249315147,0.7853,2627.0,2626.6,6.8072]
["bitfinex","ETHUSD",1727249315339,0.7853,2627.0,2626.5,1.95192781]
["bitfinex","ETHUSD",1727249315340,1.30428946,2626.9,2626.5,7.96324032]
["bitfinex","ETHUSD",1727249315629,2.10110829,2626.9,2626.5,6.80733]
["bitfinex","ETHUSD",1727249316340,1.30428946,2626.9,2626.5,3.0]
["bitfinex","ETHUSD",1727249316544,1.08334083,2626.8,2626.5,6.80734]
["bitfinex","ETHUSD",1727249316747,0.7947,2626.8,2626.5,6.80734]
["bitfinex","ETHUSD",1727249316974,0.79681883,2626.9,2626.5,10.6146]
["bitfinex","ETHUSD",1727249317148,1.59151883,2627.0,2626.5,10.6146]
["bitfinex","ETHUSD",1727249317337,1.59151883,2627.0,2626.6,3.8072]
["bitfinex","ETHUSD",1727249317975,1.59151883,2627.0,2626.7,3.80697]
["bitfinex","ETHUSD",1727249318274,1.59151883,2627.0,2626.5,10.61446]
["bitfinex","ETHUSD",1727249318463,1.59151883,2627.0,2626.5,6.8072]
["bitfinex","ETHUSD",1727249318776,1.59151883,2627.0,2626.6,3.80716]
["bitfinex","ETHUSD",1727249324280,0.79681883,2626.9,2626.6,3.80716]
["bitfinex","ETHUSD",1727249324472,1.59151883,2627.0,2626.6,3.80716]
["bitfinex","ETHUSD",1727249324678,0.79681883,2626.9,2626.6,3.80716]
["bitfinex","ETHUSD",1727249325041,1.59151883,2627.0,2626.6,3.80716]
["bitfinex","ETHUSD",1727249325551,0.79681883,2626.9,2626.6,3.80716]
["bitfinex","ETHUSD",1727249326987,0.79681883,2626.9,2626.5,3.0]
["bitfinex","ETHUSD",1727249327166,0.79681883,2626.9,2626.5,6.80732]
["bitfinex","ETHUSD",1727249327373,1.59151883,2627.0,2626.6,0.40555773]
["bitfinex","ETHUSD",1727249327556,1.59151883,2627.0,2626.7,0.40555773]
["bitfinex","ETHUSD",1727249327758,0.79681883,2626.9,2626.8,0.40555773]
["bitfinex","ETHUSD",1727249328466,2.89085994,2626.9,2626.8,0.40555773]
["bitfinex","ETHUSD",1727249329484,2.89085994,2626.9,2626.5,3.0]
["bitfinex","ETHUSD",1727249329668,2.10110829,2626.9,2626.8,0.40554894]
["bitfinex","ETHUSD",1727249329871,2.10110829,2626.9,2626.6,0.40554894]
["bitfinex","ETHUSD",1727249330073,2.10110829,2626.9,2626.8,0.40554894]
["bitfinex","ETHUSD",1727249330278,3.27153194,2626.9,2626.8,0.40554894]
["bitfinex","ETHUSD",1727249332672,3.27153194,2626.9,2626.5,6.80732]
["bitfinex","ETHUSD",1727249332863,2.10110829,2626.9,2626.5,6.80732]
["bitfinex","ETHUSD",1727249333315,2.10110829,2626.9,2626.8,0.40549555]
["bitfinex","ETHUSD",1727249333463,1.30428946,2626.9,2626.8,0.40549555]
["bitfinex","ETHUSD",1727249334606,0.79681883,2627.0,2626.8,0.40549555]
["bitfinex","ETHUSD",1727249336304,2.12831925,2627.0,2626.8,0.40549555]
["bitfinex","ETHUSD",1727249337402,0.79681883,2626.9,2626.8,0.40549555]
["bitfinex","ETHUSD",1727249337908,0.79681883,2627.0,2626.8,0.40549555]
["bitfinex","ETHUSD",1727249340111,0.79681883,2627.0,2626.7,3.0]
["bitfinex","ETHUSD",1727249340481,5.90758829,2627.1,2626.7,3.0]
["bitfinex","ETHUSD",1727249340705,2.10110829,2627.1,2626.7,3.0]
["bitfinex","ETHUSD",1727249341512,0.79681883,2627.1,2626.8,7.61363]
["bitfinex","ETHUSD",1727249341725,2.91330829,2627.2,2626.8,7.61363]
["bitfinex","ETHUSD",1727249341874,0.79681883,2627.1,2626.9,3.80674]
["bitfinex","ETHUSD",1727249342983,1.60901883,2627.2,2626.9,3.80674]
["bitfinex","ETHUSD",1727249343170,0.79681883,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1727249343370,0.79681883,2627.5,2627.3,3.0]
["bitfinex","ETHUSD",1727249343609,0.79681883,2627.5,2627.3,3.80618]
["bitfinex","ETHUSD",1727249344122,0.79681883,2627.4,2627.3,6.80618]
["bitfinex","ETHUSD",1727249344424,0.79681883,2627.5,2627.3,6.80618]
["bitfinex","ETHUSD",1727249344918,3.31171771,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1727249344919,0.79681883,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1727249345078,1.19522825,2627.7,2627.5,6.80589]
["bitfinex","ETHUSD",1727249345079,0.79681883,2627.7,2627.5,6.80589]
["bitfinex","ETHUSD",1727249345282,2.10110829,2627.8,2627.5,6.80589]
["bitfinex","ETHUSD",1727249347025,1.30428946,2627.8,2627.6,3.80574]
["bitfinex","ETHUSD",1727249347522,1.30428946,2627.8,2627.5,3.0]
["bitfinex","ETHUSD",1727249348081,1.30428946,2627.6,2627.5,3.0]
["bitfinex","ETHUSD",1727249352155,1.30428946,2627.8,2627.5,3.0]
["bitfinex","ETHUSD",1727249354415,1.60901883,2627.9,2627.5,3.0]
["bitfinex","ETHUSD",1727249354616,1.30428946,2627.8,2627.5,3.0]
["bitfinex","ETHUSD",1727249356851,1.30428946,2627.6,2627.4,3.0]
["bitfinex","ETHUSD",1727249357635,0.7627,2627.8,2627.4,3.0]
["bitfinex","ETHUSD",1727249357839,1.30428946,2627.7,2627.4,3.0]
["bitfinex","ETHUSD",1727249359038,1.30428946,2627.7,2627.4,6.80603]
["bitfinex","ETHUSD",1727249359255,1.30428946,2627.7,2627.4,3.0]
["bitfinex","ETHUSD",1727249364695,0.7627,2627.8,2627.4,3.0]
["bitfinex","ETHUSD",1727249364855,1.30428946,2627.7,2627.4,3.0]
["bitfinex","ETHUSD",1727249366897,1.30428946,2627.5,2627.4,3.0]
["bitfinex","ETHUSD",1727249368003,1.30428946,2627.7,2627.4,3.0]
["bitfinex","ETHUSD",1727249369091,1.30428946,2627.7,2627.4,6.80601]
["bitfinex","ETHUSD",1727249369859,2.06698946,2627.8,2627.4,6.80601]
["bitfinex","ETHUSD",1727249375201,2.06698946,2627.8,2627.4,3.0]
["bitfinex","ETHUSD",1727249375370,5.87244946,2627.8,2627.4,3.0]
["bitfinex","ETHUSD",1727249376265,6.9237221,2627.8,2627.4,3.0]
["bitfinex","ETHUSD",1727249377495,3.1182621,2627.8,2627.4,3.0]
["bitfinex","ETHUSD",1727249377662,2.06698946,2627.8,2627.4,3.0]
["bitfinex","ETHUSD",1727249378290,0.7627,2627.8,2627.4,3.0]
["bitfinex","ETHUSD",1727249378525,2.06698946,2627.8,2627.4,3.0]
["bitfinex","ETHUSD",1727249379400,2.06698946,2627.8,2627.4,6.80602]
["bitfinex","ETHUSD",1727249379808,2.06698946,2627.8,2627.4,3.0]
["bitfinex","ETHUSD",1727249380222,2.06698946,2627.8,2627.4,6.80595]
["bitfinex","ETHUSD",1727249381100,2.06698946,2627.8,2627.4,3.0]
["bitfinex","ETHUSD",1727249381302,1.04746459,2627.7,2627.4,3.0]
["bitfinex","ETHUSD",1727249381533,2.06698946,2627.8,2627.4,3.0]
["bitfinex","ETHUSD",1727249383022,2.86384591,2627.8,2627.4,3.0]
["bitfinex","ETHUSD",1727249384405,0.79685645,2627.7,2627.4,3.0]
["bitfinex","ETHUSD",1727249385767,0.79685645,2627.7,2627.5,3.80589]
["bitfinex","ETHUSD",1727249387555,0.79685645,2627.7,2627.6,4.55825]
["bitfinex","ETHUSD",1727249387758,0.79685645,2627.8,2627.7,6.8056]
["bitfinex","ETHUSD",1727249388144,1.23336518,2628.0,2627.7,6.8056]
["bitfinex","ETHUSD",1727249388145,0.79685645,2627.9,2627.7,6.8056]
["bitfinex","ETHUSD",1727249388369,0.79685645,2627.9,2627.7,10.6112]
["bitfinex","ETHUSD",1727249388370,0.79685645,2627.8,2627.7,10.6112]
["bitfinex","ETHUSD",1727249388570,0.79685645,2627.8,2627.7,6.8056]
["bitfinex","ETHUSD",1727249388947,0.79685645,2627.8,2627.6,7.55822]
["bitfinex","ETHUSD",1727249389134,0.79685645,2627.7,2627.6,7.55822]
["bitfinex","ETHUSD",1727249391349,2.10114591,2627.8,2627.6,7.55822]
["bitfinex","ETHUSD",1727249392481,0.79685645,2627.7,2627.6,7.55822]
["bitfinex","ETHUSD",1727249392976,2.10114591,2627.8,2627.6,7.55822]
["bitfinex","ETHUSD",1727249393407,0.79685645,2627.7,2627.6,7.55822]
["bitfinex","ETHUSD",1727249395281,0.79685645,2627.8,2627.6,7.55822]
["bitfinex","ETHUSD",1727249399053,0.79685645,2627.8,2627.4,3.80601]
["bitfinex","ETHUSD",1727249399054,1.60885645,2627.8,2627.5,3.0]
["bitfinex","ETHUSD",1727249399374,0.79685645,2627.7,2627.5,3.0]
["bitfinex","ETHUSD",1727249400179,0.79685645,2627.7,2627.5,6.80588]
["bitfinex","ETHUSD",1727249400366,0.79685645,2627.7,2627.6,3.80575]
["bitfinex","ETHUSD",1727249400592,0.79969605,2627.8,2627.6,0.7892]
["bitfinex","ETHUSD",1727249400777,0.79969605,2627.8,2627.7,3.0]
["bitfinex","ETHUSD",1727249401484,1.19528468,2627.9,2627.7,3.0]
["bitfinex","ETHUSD",1727249401858,0.79968361,2627.8,2627.7,3.0]
["bitfinex","ETHUSD",1727249402058,1.19528468,2627.9,2627.7,3.0]
["bitfinex","ETHUSD",1727249402376,2.49957414,2627.9,2627.7,3.0]
["bitfinex","ETHUSD",1727249402790,2.49957414,2627.9,2627.6,3.0]
["bitfinex","ETHUSD",1727249402960,0.812,2627.2,2627.0,0.79720081]
["bitfinex","ETHUSD",1727249403163,0.812,2627.2,2626.9,1.19580121]
["bitfinex","ETHUSD",1727249403164,4.69399097,2627.2,2627.1,0.77506275]
["bitfinex","ETHUSD",1727249403505,4.69399097,2627.2,2626.6,1.66066573]
["bitfinex","ETHUSD",1727249403506,2.47296313,2627.2,2626.7,3.80693]
["bitfinex","ETHUSD",1727249403657,2.47296313,2627.2,2626.6,1.23873225]
["bitfinex","ETHUSD",1727249403658,1.61143026,2627.2,2626.6,1.23873225]
["bitfinex","ETHUSD",1727249403856,1.61143026,2627.2,2626.9,8.40256]
["bitfinex","ETHUSD",1727249404281,1.61143026,2627.2,2627.0,3.80661]
["bitfinex","ETHUSD",1727249404282,0.812,2627.2,2627.0,3.80661]
["bitfinex","ETHUSD",1727249404482,2.10371972,2627.3,2626.9,4.59588]
["bitfinex","ETHUSD",1727249404897,0.79943026,2627.3,2626.9,4.59588]
["bitfinex","ETHUSD",1727249405104,2.10371972,2627.3,2627.0,3.80658]
["bitfinex","ETHUSD",1727249405262,2.10371972,2627.3,2626.9,8.40255]
["bitfinex","ETHUSD",1727249405463,2.10371972,2627.3,2627.0,3.80654]
["bitfinex","ETHUSD",1727249406201,2.10371972,2627.3,2626.9,4.59587]
["bitfinex","ETHUSD",1727249407389,1.30428946,2627.1,2626.9,3.0]
["bitfinex","ETHUSD",1727249408049,5.39771054,2627.3,2626.9,3.0]
["bitfinex","ETHUSD",1727249408252,1.30428946,2627.1,2626.9,3.0]
["bitfinex","ETHUSD",1727249408417,1.30428946,2627.2,2626.9,6.80668]
["bitfinex","ETHUSD",1727249408618,1.30428946,2627.2,2626.9,3.80668]
["bitfinex","ETHUSD",1727249408819,0.79943026,2627.3,2626.9,7.61337]
["bitfinex","ETHUSD",1727249409052,2.91571972,2627.4,2627.0,6.80652]
["bitfinex","ETHUSD",1727249409223,1.904,2627.3,2627.1,3.80647]
["bitfinex","ETHUSD",1727249409425,1.904,2627.3,2627.2,3.0]
["bitfinex","ETHUSD",1727249411956,1.904,2627.3,2626.9,4.56668]
["bitfinex","ETHUSD",1727249411957,1.904,2627.3,2627.0,3.0]
["bitfinex","ETHUSD",1727249412180,3.80649,2627.1,2626.5,8.76968529]
["bitfinex","ETHUSD",1727249412454,3.80649,2627.1,2626.5,3.80724]
["bitfinex","ETHUSD",1727249412455,1.30428946,2626.8,2626.5,3.80724]
["bitfinex","ETHUSD",1727249413634,1.30428946,2626.6,2626.2,0.76]
["bitfinex","ETHUSD",1727249413837,1.30428946,2626.3,2626.0,0.76]
["bitfinex","ETHUSD",1727249414171,1.30428946,2626.1,2625.8,3.80834]
["bitfinex","ETHUSD",1727249414456,1.30428946,2626.1,2625.9,3.80817]
["bitfinex","ETHUSD",1727249415258,0.7701,2626.2,2625.9,3.80817]
["bitfinex","ETHUSD",1727249415432,0.7701,2626.2,2626.0,3.0]
["bitfinex","ETHUSD",1727249416337,0.84563097,2626.2,2625.8,3.0]
["bitfinex","ETHUSD",1727249416538,1.30428946,2626.1,2625.8,6.80834]
["bitfinex","ETHUSD",1727249416729,1.30428946,2626.1,2625.8,3.0]
["bitfinex","ETHUSD",1727249417535,1.30428946,2626.1,2625.8,6.80836]
["bitfinex","ETHUSD",1727249417971,0.7701,2626.5,2626.0,6.808]
["bitfinex","ETHUSD",1727249418131,0.7701,2626.5,2626.2,3.80769]
["bitfinex","ETHUSD",1727249418336,0.7701,2626.5,2626.0,6.808]
["bitfinex","ETHUSD",1727249418527,1.30428946,2626.4,2626.0,6.808]
["bitfinex","ETHUSD",1727249419343,0.7701,2626.5,2625.7,3.76]
["bitfinex","ETHUSD",1727249419344,1.30428946,2626.2,2625.7,3.76]
["bitfinex","ETHUSD",1727249419533,0.07553097,2626.1,2625.8,3.80835]
["bitfinex","ETHUSD",1727249420034,0.07553097,2626.1,2625.9,3.0]
["bitfinex","ETHUSD",1727249420771,0.7701,2626.5,2625.9,3.80821]
["bitfinex","ETHUSD",1727249421066,0.7701,2626.5,2626.1,3.80791]
["bitfinex","ETHUSD",1727249421281,4.57745,2626.5,2626.0,6.80806]
["bitfinex","ETHUSD",1727249421564,1.30428946,2626.4,2626.0,3.80806]
["bitfinex","ETHUSD",1727249422129,1.30428946,2626.4,2626.0,3.80799]
["bitfinex","ETHUSD",1727249422360,0.7701,2626.5,2626.1,6.80783]
["bitfinex","ETHUSD",1727249422533,0.7536,2626.7,2626.2,3.80776]
["bitfinex","ETHUSD",1727249422735,0.82913097,2626.7,2626.2,3.80776]
["bitfinex","ETHUSD",1727249423159,4.56067,2626.7,2626.2,3.80776]
["bitfinex","ETHUSD",1727249424092,4.56067,2626.7,2626.1,6.80783]
["bitfinex","ETHUSD",1727249424093,1.30428946,2626.6,2626.1,6.80783]
["bitfinex","ETHUSD",1727249424408,1.30428946,2626.4,2626.0,3.0]
["bitfinex","ETHUSD",1727249425105,1.30428946,2626.4,2626.0,6.80798]
["bitfinex","ETHUSD",1727249426212,0.7536,2626.3,2626.0,3.0]
["bitfinex","ETHUSD",1727249426882,1.30428946,2626.2,2626.0,3.0]
["bitfinex","ETHUSD",1727249427212,1.30428946,2626.2,2625.7,4.56841]
["bitfinex","ETHUSD",1727249427213,1.37982043,2626.2,2625.7,3.80841]
["bitfinex","ETHUSD",1727249427508,1.37982043,2626.2,2625.7,3.8084]
["bitfinex","ETHUSD",1727249427713,0.7536,2626.1,2625.8,3.80826]
["bitfinex","ETHUSD",1727249428279,0.7536,2626.3,2625.9,3.80819]
["bitfinex","ETHUSD",1727249428894,0.7536,2626.3,2626.0,3.80795]
["bitfinex","ETHUSD",1727249429211,0.7536,2626.3,2626.0,7.61592]
["bitfinex","ETHUSD",1727249429412,0.7536,2626.3,2626.0,7.61593]
["bitfinex","ETHUSD",1727249429569,0.7536,2626.3,2626.0,3.80795]
["bitfinex","ETHUSD",1727249431078,0.7536,2626.3,2626.0,3.0]
["bitfinex","ETHUSD",1727249433327,0.7536,2626.3,2625.9,3.8082]
["bitfinex","ETHUSD",1727249433328,5.94117043,2626.3,2625.9,3.0]
["bitfinex","ETHUSD",1727249433707,1.30428946,2626.1,2625.7,6.8085]
["bitfinex","ETHUSD",1727249433906,0.07553097,2626.0,2625.7,6.8085]
["bitfinex","ETHUSD",1727249434108,0.07553097,2626.0,2625.8,3.80828]
["bitfinex","ETHUSD",1727249434316,0.07553097,2626.2,2625.8,3.80828]
["bitfinex","ETHUSD",1727249435343,0.07553097,2626.2,2625.8,7.61656]
["bitfinex","ETHUSD",1727249435534,0.07553097,2626.2,2625.8,3.80828]
["bitfinex","ETHUSD",1727249438358,0.07553097,2626.2,2625.8,7.61656]
["bitfinex","ETHUSD",1727249438961,0.07553097,2626.2,2625.8,3.80828]
["bitfinex","ETHUSD",1727249439649,2.13342043,2626.3,2625.9,3.80819]
["bitfinex","ETHUSD",1727249439848,0.82913097,2626.3,2625.9,3.80819]
["bitfinex","ETHUSD",1727249440543,0.82913097,2626.3,2625.7,3.0]
["bitfinex","ETHUSD",1727249440544,0.7536,2626.3,2626.0,3.80796]
["bitfinex","ETHUSD",1727249440738,0.8237,2626.5,2626.1,3.80791]
["bitfinex","ETHUSD",1727249440938,1.667507,2626.5,2626.1,3.80791]
["bitfinex","ETHUSD",1727249441140,1.667507,2626.5,2626.0,4.63796]
["bitfinex","ETHUSD",1727249441431,4.63109,2626.5,2626.0,4.63805]
["bitfinex","ETHUSD",1727249441626,0.8237,2626.5,2626.0,8.4461]
["bitfinex","ETHUSD",1727249441863,0.8237,2626.5,2626.0,4.63805]
["bitfinex","ETHUSD",1727249442174,4.63105,2626.5,2626.0,4.63798]
["bitfinex","ETHUSD",1727249442557,0.8237,2626.5,2626.1,6.80784]
["bitfinex","ETHUSD",1727249442732,4.63106,2626.5,2626.1,3.0]
["bitfinex","ETHUSD",1727249443535,5.474888,2626.5,2626.1,3.0]
["bitfinex","ETHUSD",1727249445538,0.8237,2626.5,2626.2,3.80775]
["bitfinex","ETHUSD",1727249452209,0.8237,2626.5,2626.3,3.80761]
["bitfinex","ETHUSD",1727249452505,0.8237,2626.5,2626.1,6.80784]
["bitfinex","ETHUSD",1727249452872,0.8237,2626.5,2626.2,3.80772]
["bitfinex","ETHUSD",1727249453895,0.8237,2626.5,2626.1,6.80784]
["bitfinex","ETHUSD",1727249454229,0.8237,2626.5,2626.1,10.61568]
["bitfinex","ETHUSD",1727249454595,0.8237,2626.5,2626.1,6.80784]
["bitfinex","ETHUSD",1727249455135,0.8237,2626.5,2626.1,10.61569]
["bitfinex","ETHUSD",1727249455494,1.62313026,2626.5,2626.1,10.61569]
["bitfinex","ETHUSD",1727249455695,1.62313026,2626.5,2626.1,6.80784]
["bitfinex","ETHUSD",1727249456100,1.62313026,2626.5,2626.1,10.61569]
["bitfinex","ETHUSD",1727249456997,1.62313026,2626.5,2626.1,6.80784]
["bitfinex","ETHUSD",1727249457198,1.62313026,2626.5,2626.2,0.64881672]
["bitfinex","ETHUSD",1727249457397,1.62313026,2626.5,2626.1,6.80784]
["bitfinex","ETHUSD",1727249457631,0.79943026,2626.4,2626.2,0.64880678]
["bitfinex","ETHUSD",1727249457833,0.79943026,2626.4,2626.1,6.80784]
["bitfinex","ETHUSD",1727249458135,0.79943026,2626.4,2626.2,0.64881202]
["bitfinex","ETHUSD",1727249458435,0.79943026,2626.4,2626.1,10.61569]
["bitfinex","ETHUSD",1727249458638,0.79943026,2626.4,2626.1,6.80784]
["bitfinex","ETHUSD",1727249458639,0.79943026,2626.3,2626.1,6.80784]
["bitfinex","ETHUSD",1727249459027,0.79943026,2626.3,2626.2,0.64881658]
["bitfinex","ETHUSD",1727249459741,1.19914313,2626.4,2626.2,1.2980471]
["bitfinex","ETHUSD",1727249460209,1.19914313,2626.4,2626.3,0.64923052]
["bitfinex","ETHUSD",1727249461148,0.56171267,2626.4,2626.2,0.64881658]
["bitfinex","ETHUSD",1727249461435,1.20034911,2626.4,2626.2,0.64881658]
["bitfinex","ETHUSD",1727249461637,1.20034911,2626.3,2626.2,0.64881658]
["bitfinex","ETHUSD",1727249462146,1.20034911,2626.3,2626.2,4.45659658]
["bitfinex","ETHUSD",1727249462430,1.20034911,2626.4,2626.2,4.45659658]
["bitfinex","ETHUSD",1727249462597,1.20034911,2626.3,2626.2,4.45659658]
["bitfinex","ETHUSD",1727249462798,1.20034911,2626.4,2626.2,4.45659658]
["bitfinex","ETHUSD",1727249464043,1.20034911,2626.4,2626.2,0.64881658]
["bitfinex","ETHUSD",1727249467266,0.07553097,2626.3,2626.2,0.64881658]
["bitfinex","ETHUSD",1727249467553,1.1577762,2626.3,2626.2,0.64881658]
["bitfinex","ETHUSD",1727249468280,1.99634911,2626.3,2626.2,0.64881658]
["bitfinex","ETHUSD",1727249468484,0.80018966,2626.3,2626.2,7.59838]
["bitfinex","ETHUSD",1727249468681,0.80018966,2626.5,2626.4,6.80749]
["bitfinex","ETHUSD",1727249468844,1.20034911,2626.7,2626.4,6.80749]
["bitfinex","ETHUSD",1727249468845,0.80018966,2626.6,2626.4,6.80749]
["bitfinex","ETHUSD",1727249470286,0.80018966,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1727249470488,0.80018966,2626.7,2626.6,3.8072]
["bitfinex","ETHUSD",1727249470691,0.80018966,2626.7,2626.6,6.8072]
["bitfinex","ETHUSD",1727249471604,0.80018966,2626.7,2626.5,6.80734]
["bitfinex","ETHUSD",1727249471883,0.80018966,2626.7,2626.6,3.0]
["bitfinex","ETHUSD",1727249472447,0.80018966,2626.8,2626.6,3.0]
["bitfinex","ETHUSD",1727249472690,0.80018966,2626.8,2626.6,3.80711]
["bitfinex","ETHUSD",1727249473263,0.80018966,2626.8,2626.5,3.0]
["bitfinex","ETHUSD",1727249473604,0.80018966,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1727249473886,0.80018966,2626.8,2626.7,7.59765]
["bitfinex","ETHUSD",1727249474105,2.00047281,2627.2,2627.1,0.7906]
["bitfinex","ETHUSD",1727249474106,0.80018966,2627.2,2627.1,0.7906]
["bitfinex","ETHUSD",1727249474384,3.10434911,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1727249474385,1.904,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1727249476483,1.904,2627.3,2627.1,4.59703]
["bitfinex","ETHUSD",1727249477013,1.904,2627.3,2627.1,3.80643]
["bitfinex","ETHUSD",1727249478298,1.904,2627.3,2627.1,3.80639]
["bitfinex","ETHUSD",1727249481804,1.904,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1727249482302,1.904,2627.3,2627.2,8.95464242]
["bitfinex","ETHUSD",1727249482613,1.904,2627.3,2627.2,8.87851946]
["bitfinex","ETHUSD",1727249483836,1.904,2627.3,2627.2,7.57423]
["bitfinex","ETHUSD",1727249486709,1.904,2627.3,2627.2,6.80633]
["bitfinex","ETHUSD",1727249487005,1.904,2627.3,2627.2,3.0]
["bitfinex","ETHUSD",1727249488073,1.904,2627.3,2626.8,3.80683]
["bitfinex","ETHUSD",1727249488514,5.71029,2627.3,2626.7,4.5749]
["bitfinex","ETHUSD",1727249488672,1.97953097,2627.3,2626.7,4.57485]
["bitfinex","ETHUSD",1727249488874,1.97953097,2627.3,2626.7,3.80695]
["bitfinex","ETHUSD",1727249489105,3.80648,2627.1,2626.6,3.80712]
["bitfinex","ETHUSD",1727249489610,3.80648,2627.1,2626.7,3.0]
["bitfinex","ETHUSD",1727249490308,4.60072,2627.2,2626.7,3.0]
["bitfinex","ETHUSD",1727249490485,8.40718,2627.2,2626.7,3.0]
["bitfinex","ETHUSD",1727249490688,4.60072,2627.2,2626.8,3.0]
["bitfinex","ETHUSD",1727249493714,3.8065,2627.1,2626.8,3.0]
["bitfinex","ETHUSD",1727249494029,8.40715,2627.2,2626.8,3.0]
["bitfinex","ETHUSD",1727249494180,5.2587451,2627.2,2626.8,3.0]
["bitfinex","ETHUSD",1727249494381,9.0652051,2627.2,2626.8,3.0]
["bitfinex","ETHUSD",1727249494612,3.80656,2627.1,2626.8,3.0]
["bitfinex","ETHUSD",1727249496130,5.2587451,2627.2,2626.7,18.0]
["bitfinex","ETHUSD",1727249496131,0.8021,2626.9,2626.7,18.0]
["bitfinex","ETHUSD",1727249496724,3.80691,2626.8,2626.7,21.0]
["bitfinex","ETHUSD",1727249496926,4.68443097,2626.9,2626.7,18.0]
["bitfinex","ETHUSD",1727249499732,4.6089,2626.9,2626.7,18.0]
["bitfinex","ETHUSD",1727249500749,0.8021,2626.9,2626.7,18.0]
["bitfinex","ETHUSD",1727249505641,4.60887,2626.9,2626.7,18.0]
["bitfinex","ETHUSD",1727249505970,0.8021,2626.9,2626.7,18.0]
["bitfinex","ETHUSD",1727249507237,4.60888,2626.9,2626.7,18.0]
["bitfinex","ETHUSD",1727249508160,0.8021,2626.9,2626.7,18.0]
["bitfinex","ETHUSD",1727249513236,4.60894,2626.9,2626.7,18.0]
["bitfinex","ETHUSD",1727249513573,3.80691,2626.8,2626.7,18.0]
["bitfinex","ETHUSD",1727249514436,5.450488,2626.9,2626.7,18.0]
["bitfinex","ETHUSD",1727249515338,4.60893,2626.9,2626.7,18.0]
["bitfinex","ETHUSD",1727249515668,3.80691,2626.8,2626.7,18.0]
["bitfinex","ETHUSD",1727249516866,5.18689603,2626.8,2626.7,18.0]
["bitfinex","ETHUSD",1727249517644,5.11136506,2626.8,2626.7,18.0]
["bitfinex","ETHUSD",1727249519892,9.34875805,2626.8,2626.7,18.0]
["bitfinex","ETHUSD",1727249520174,9.98880962,2626.8,2626.7,18.0]
["bitfinex","ETHUSD",1727249520378,7.99418166,2626.8,2626.7,18.0]
["bitfinex","ETHUSD",1727249520789,11.744454,2626.8,2626.7,18.0]
["bitfinex","ETHUSD",1727249521147,9.35090045,2626.8,2626.7,18.0]
["bitfinex","ETHUSD",1727249521342,7.99418166,2626.8,2626.7,18.0]
["bitfinex","ETHUSD",1727249522450,9.51835365,2626.8,2626.7,18.0]
["bitfinex","ETHUSD",1727249522668,12.51835365,2626.8,2626.7,6.0148409]
["bitfinex","ETHUSD",1727249522878,14.49270869,2626.8,2626.7,4.3482409]
["bitfinex","ETHUSD",1727249523042,3.80927,2625.2,2625.0,0.8245]
["bitfinex","ETHUSD",1727249523247,3.80927,2625.2,2624.9,0.0380805]
["bitfinex","ETHUSD",1727249523248,7.61862,2625.2,2624.9,0.0380805]
["bitfinex","ETHUSD",1727249523448,0.07553097,2625.1,2624.9,0.0380805]
["bitfinex","ETHUSD",1727249523670,3.809,2625.4,2624.9,0.0380805]
["bitfinex","ETHUSD",1727249524391,3.809,2625.4,2624.9,3.0380805]
["bitfinex","ETHUSD",1727249524548,3.88453097,2625.4,2624.9,3.0380805]
["bitfinex","ETHUSD",1727249524761,3.809,2625.4,2624.9,3.0380805]
["bitfinex","ETHUSD",1727249524956,3.80925,2625.2,2624.9,0.0380805]
["bitfinex","ETHUSD",1727249525157,0.07553097,2625.1,2624.9,0.0380805]
["bitfinex","ETHUSD",1727249526689,0.7635,2625.3,2624.9,0.0380805]
["bitfinex","ETHUSD",1727249526690,0.83903097,2625.3,2624.9,0.0380805]
["bitfinex","ETHUSD",1727249526906,0.07553097,2625.5,2624.9,3.8476205]
["bitfinex","ETHUSD",1727249527111,3.80882,2625.5,2624.9,3.8476205]
["bitfinex","ETHUSD",1727249527261,3.80882,2625.5,2624.9,0.0380805]
["bitfinex","ETHUSD",1727249527455,3.88458097,2625.4,2624.9,0.0380805]
["bitfinex","ETHUSD",1727249528375,0.70773182,2625.5,2624.9,0.0380805]
["bitfinex","ETHUSD",1727249529574,4.51657182,2625.5,2624.9,3.8476005]
["bitfinex","ETHUSD",1727249529780,0.70773182,2625.5,2624.9,3.8476005]
["bitfinex","ETHUSD",1727249530159,4.51653182,2625.5,2624.9,3.8476005]
["bitfinex","ETHUSD",1727249530359,0.70773182,2625.5,2625.0,3.80949]
["bitfinex","ETHUSD",1727249530564,0.70773182,2625.5,2625.1,0.8034]
["bitfinex","ETHUSD",1727249530759,0.7635,2625.7,2625.1,4.61275]
["bitfinex","ETHUSD",1727249530990,7.61688,2625.8,2625.2,3.80922]
["bitfinex","ETHUSD",1727249530991,3.80842,2625.8,2625.2,3.80922]
["bitfinex","ETHUSD",1727249531165,0.7635,2625.9,2625.3,3.80899]
["bitfinex","ETHUSD",1727249531372,4.57173,2625.9,2625.3,3.80899]
["bitfinex","ETHUSD",1727249531568,3.80811,2626.0,2625.4,4.61225]
["bitfinex","ETHUSD",1727249531770,11.2678,2626.2,2625.5,6.80866]
["bitfinex","ETHUSD",1727249531771,15.0757,2626.2,2625.5,6.80866]
["bitfinex","ETHUSD",1727249532007,3.80792,2626.1,2625.5,6.80866]
["bitfinex","ETHUSD",1727249533561,12.85172,2626.2,2625.5,3.0]
["bitfinex","ETHUSD",1727249533783,12.85172,2626.2,2625.6,3.80862]
["bitfinex","ETHUSD",1727249533784,16.65962,2626.2,2625.6,3.80862]
["bitfinex","ETHUSD",1727249534094,12.85172,2626.2,2625.6,7.61724]
["bitfinex","ETHUSD",1727249534297,3.80766,2626.3,2625.7,0.8034]
["bitfinex","ETHUSD",1727249534469,3.80764,2626.3,2625.8,3.80836]
["bitfinex","ETHUSD",1727249535264,3.80764,2626.3,2625.7,4.61187]
["bitfinex","ETHUSD",1727249535458,3.80789,2626.2,2625.7,4.61189]
["bitfinex","ETHUSD",1727249536897,3.80793,2626.1,2625.7,0.8034]
["bitfinex","ETHUSD",1727249538666,3.80789,2626.2,2625.7,0.8034]
["bitfinex","ETHUSD",1727249538872,3.80788,2626.2,2625.7,0.8034]
["bitfinex","ETHUSD",1727249539699,7.61574,2626.2,2625.7,0.8034]
["bitfinex","ETHUSD",1727249539901,3.80786,2626.2,2625.7,0.8034]
["bitfinex","ETHUSD",1727249540101,3.808,2626.1,2625.7,0.8034]
["bitfinex","ETHUSD",1727249542910,4.2343566,2626.2,2625.7,0.8034]
["bitfinex","ETHUSD",1727249543112,4.2343566,2626.2,2625.7,4.61189]
["bitfinex","ETHUSD",1727249543459,3.80786,2626.2,2625.7,4.61189]
["bitfinex","ETHUSD",1727249544094,7.61572,2626.2,2625.7,4.61189]
["bitfinex","ETHUSD",1727249544294,3.80786,2626.2,2625.7,4.61189]
["bitfinex","ETHUSD",1727249545303,0.457106,2626.3,2625.7,4.61189]
["bitfinex","ETHUSD",1727249545509,0.7635,2626.5,2625.5,6.80878]
["bitfinex","ETHUSD",1727249545675,3.80729,2626.6,2626.1,3.80791]
["bitfinex","ETHUSD",1727249545871,3.80701,2626.8,2626.1,3.80791]
["bitfinex","ETHUSD",1727249546108,5.01343298,2626.7,2626.2,4.60076]
["bitfinex","ETHUSD",1727249546772,5.01343298,2626.7,2626.2,0.793]
["bitfinex","ETHUSD",1727249547077,3.8072,2626.6,2626.2,0.793]
["bitfinex","ETHUSD",1727249547522,1.20633298,2626.7,2626.3,3.80762]
["bitfinex","ETHUSD",1727249547693,3.80701,2626.8,2626.3,3.80762]
["bitfinex","ETHUSD",1727249548023,3.8067,2627.0,2626.5,4.60026]
["bitfinex","ETHUSD",1727249548180,3.8067,2627.0,2626.5,8.40752]
["bitfinex","ETHUSD",1727249548380,3.8067,2627.0,2626.5,4.60026]
["bitfinex","ETHUSD",1727249548817,3.80636,2627.2,2626.6,3.80716]
["bitfinex","ETHUSD",1727249549037,1.904,2627.3,2626.9,0.793]
["bitfinex","ETHUSD",1727249549184,1.904,2627.3,2627.2,0.793]
["bitfinex","ETHUSD",1727249550213,2.0944,2627.3,2627.2,0.793]
["bitfinex","ETHUSD",1727249553926,2.0944,2627.3,2626.9,0.793]
["bitfinex","ETHUSD",1727249554129,3.80658,2627.1,2626.9,0.793]
["bitfinex","ETHUSD",1727249555691,3.80662,2627.0,2626.9,0.793]
["bitfinex","ETHUSD",1727249555892,3.80658,2627.1,2626.9,0.793]
["bitfinex","ETHUSD",1727249556588,0.666448,2627.1,2626.6,0.7824]
["bitfinex","ETHUSD",1727249556832,3.80662,2627.0,2626.6,0.7824]
["bitfinex","ETHUSD",1727249556992,3.80727,2626.6,2626.2,0.7824]
["bitfinex","ETHUSD",1727249557195,4.187997,2626.6,2626.2,0.7824]
["bitfinex","ETHUSD",1727249557527,3.80691,2626.8,2626.2,4.59012]
["bitfinex","ETHUSD",1727249557731,3.80737,2626.5,2626.2,0.7824]
["bitfinex","ETHUSD",1727249558539,3.80714,2626.7,2626.2,0.7824]
["bitfinex","ETHUSD",1727249558691,3.80701,2626.8,2626.2,0.7824]
["bitfinex","ETHUSD",1727249558896,3.80722,2626.6,2626.2,0.7824]
["bitfinex","ETHUSD",1727249559494,7.61405,2626.8,2626.2,4.59018]
["bitfinex","ETHUSD",1727249560010,3.80699,2626.8,2626.2,4.5901]
["bitfinex","ETHUSD",1727249560212,0.7635,2626.9,2626.5,0.7824]
["bitfinex","ETHUSD",1727249560213,3.80677,2626.9,2626.5,0.7824]
["bitfinex","ETHUSD",1727249560521,3.80671,2627.0,2626.5,0.7824]
["bitfinex","ETHUSD",1727249560723,7.61345,2627.0,2626.5,0.7824]
["bitfinex","ETHUSD",1727249561894,3.80678,2626.9,2626.5,0.7824]
["bitfinex","ETHUSD",1727249562094,3.80664,2627.0,2626.5,4.58974]
["bitfinex","ETHUSD",1727249562798,7.61339,2627.0,2626.5,0.7824]
["bitfinex","ETHUSD",1727249564016,3.80676,2626.9,2626.5,0.7824]
["bitfinex","ETHUSD",1727249564211,3.80664,2627.0,2626.5,0.7824]
["bitfinex","ETHUSD",1727249564740,3.80664,2627.0,2626.5,4.58964]
["bitfinex","ETHUSD",1727249564946,3.80642,2627.2,2626.8,0.7824]
["bitfinex","ETHUSD",1727249566431,3.8065,2627.1,2626.8,0.7824]
["bitfinex","ETHUSD",1727249569127,3.80667,2627.0,2626.8,0.7824]
["bitfinex","ETHUSD",1727249569441,3.8065,2627.1,2626.8,0.7824]
["bitfinex","ETHUSD",1727249569643,8.18411,2627.1,2626.8,0.7824]
["bitfinex","ETHUSD",1727249570634,3.80663,2627.0,2626.8,0.7824]
["bitfinex","ETHUSD",1727249570836,1.904,2627.3,2626.8,0.7824]
["bitfinex","ETHUSD",1727249570837,5.71029,2627.3,2626.8,0.7824]
["bitfinex","ETHUSD",1727249571345,1.904,2627.3,2626.9,0.7854]
["bitfinex","ETHUSD",1727249571516,1.904,2627.3,2627.0,3.80655]
["bitfinex","ETHUSD",1727249572140,1.904,2627.3,2627.1,0.7854]
["bitfinex","ETHUSD",1727249573425,1.904,2627.3,2627.1,4.59186]
["bitfinex","ETHUSD",1727249573636,1.904,2627.3,2627.1,1.625241]
["bitfinex","ETHUSD",1727249573938,1.904,2627.3,2627.1,5.431621]
["bitfinex","ETHUSD",1727249576707,1.904,2627.3,2627.1,9.238001]
["bitfinex","ETHUSD",1727249576912,1.904,2627.3,2627.2,7.59173]
["bitfinex","ETHUSD",1727249577141,1.904,2627.3,2627.2,7.66784789]
["bitfinex","ETHUSD",1727249577369,1.904,2627.3,2627.2,8.82313689]
["bitfinex","ETHUSD",1727249582973,1.904,2627.3,2627.1,0.839841]
["bitfinex","ETHUSD",1727249583188,1.904,2627.3,2627.0,7.59202]
["bitfinex","ETHUSD",1727249583345,1.904,2627.3,2627.0,0.7854]
["bitfinex","ETHUSD",1727249583864,5.7102,2627.3,2627.0,0.7854]
["bitfinex","ETHUSD",1727249586969,5.7102,2627.3,2626.8,3.0]
["bitfinex","ETHUSD",1727249586970,9.51655,2627.3,2626.8,0.8326]
["bitfinex","ETHUSD",1727249587164,3.80636,2627.2,2626.8,0.8326]
["bitfinex","ETHUSD",1727249587658,3.80649,2627.1,2626.8,0.8326]
["bitfinex","ETHUSD",1727249588885,3.80662,2627.0,2626.6,0.8326]
["bitfinex","ETHUSD",1727249589094,3.80662,2627.0,2626.5,0.80740413]
["bitfinex","ETHUSD",1727249589095,0.7635,2627.0,2626.5,0.80740413]
["bitfinex","ETHUSD",1727249589253,3.80714,2626.7,2626.5,0.80740413]
["bitfinex","ETHUSD",1727249589797,3.80714,2626.7,2626.6,0.4037059]
["bitfinex","ETHUSD",1727249590155,3.80714,2626.7,2626.5,0.40369823]
["bitfinex","ETHUSD",1727249590156,3.80714,2626.7,2626.5,0.80740413]
["bitfinex","ETHUSD",1727249590357,3.80714,2626.7,2626.5,0.40369823]
["bitfinex","ETHUSD",1727249590841,7.61433,2626.7,2626.5,0.40369823]
["bitfinex","ETHUSD",1727249590959,3.8072,2626.6,2626.5,0.40369823]
["bitfinex","ETHUSD",1727249592692,3.8072,2626.6,2626.2,0.8326]
["bitfinex","ETHUSD",1727249593090,4.568573,2626.7,2626.2,0.8326]
["bitfinex","ETHUSD",1727249593315,3.80764,2626.3,2626.0,0.8326]
["bitfinex","ETHUSD",1727249593608,3.80787,2626.2,2625.7,4.64109]
["bitfinex","ETHUSD",1727249593792,3.80787,2626.2,2625.7,1.677565]
["bitfinex","ETHUSD",1727249594157,0.7635,2626.0,2625.5,0.8326]
["bitfinex","ETHUSD",1727249594353,3.80794,2626.1,2625.5,4.64127]
["bitfinex","ETHUSD",1727249594581,3.80794,2626.1,2625.6,3.80859]
["bitfinex","ETHUSD",1727249594803,3.80794,2626.1,2625.5,0.8326]
["bitfinex","ETHUSD",1727249595165,3.80808,2626.0,2625.5,0.8326]
["bitfinex","ETHUSD",1727249595364,3.80808,2626.0,2625.5,3.8326]
["bitfinex","ETHUSD",1727249596093,3.80794,2626.1,2625.5,3.8326]
["bitfinex","ETHUSD",1727249596593,7.61596,2626.1,2625.5,3.8326]
["bitfinex","ETHUSD",1727249596798,3.80794,2626.1,2625.5,3.8326]
["bitfinex","ETHUSD",1727249596964,3.80794,2626.1,2625.5,0.8326]
["bitfinex","ETHUSD",1727249597291,0.457144,2626.0,2625.5,0.8326]
["bitfinex","ETHUSD",1727249597495,3.80825,2625.9,2625.5,0.8326]
["bitfinex","ETHUSD",1727249599795,0.457144,2626.0,2625.6,3.0]
["bitfinex","ETHUSD",1727249600001,3.80808,2626.0,2625.6,3.0]
["bitfinex","ETHUSD",1727249605012,3.80799,2626.1,2625.6,3.0]
["bitfinex","ETHUSD",1727249605310,7.61601,2626.1,2625.6,3.0]
["bitfinex","ETHUSD",1727249605612,3.80799,2626.1,2625.6,3.0]
["bitfinex","ETHUSD",1727249605824,7.61604,2626.1,2625.6,3.0]
["bitfinex","ETHUSD",1727249606410,3.80799,2626.1,2625.6,6.80864]
["bitfinex","ETHUSD",1727249606609,7.61604,2626.1,2625.6,3.0]
["bitfinex","ETHUSD",1727249606777,8.453994,2626.1,2625.6,3.0]
["bitfinex","ETHUSD",1727249607311,4.645944,2626.1,2625.6,3.0]
["bitfinex","ETHUSD",1727249607518,8.453974,2626.1,2625.6,3.0]
["bitfinex","ETHUSD",1727249608590,3.80809,2626.0,2625.6,3.0]
["bitfinex","ETHUSD",1727249609477,4.645944,2626.1,2625.5,0.8326]
["bitfinex","ETHUSD",1727249609478,3.80836,2625.8,2625.5,0.8326]
["bitfinex","ETHUSD",1727249609684,3.80823,2625.9,2625.5,0.8326]
["bitfinex","ETHUSD",1727249610419,3.80803,2626.1,2625.6,3.0]
["bitfinex","ETHUSD",1727249610717,3.80807,2626.0,2625.6,3.0]
["bitfinex","ETHUSD",1727249611482,3.808,2626.1,2625.7,0.81]
["bitfinex","ETHUSD",1727249611917,3.80767,2626.3,2625.8,3.80828]
["bitfinex","ETHUSD",1727249612424,0.7635,2626.4,2625.7,4.6184]
["bitfinex","ETHUSD",1727249612709,7.61483,2626.5,2625.7,4.6184]
["bitfinex","ETHUSD",1727249612710,7.61483,2626.5,2626.0,4.61804]
["bitfinex","ETHUSD",1727249613088,3.8075,2626.4,2626.0,0.81]
["bitfinex","ETHUSD",1727249613993,7.61482,2626.5,2626.0,0.81]
["bitfinex","ETHUSD",1727249615628,3.80737,2626.5,2626.0,0.81]
["bitfinex","ETHUSD",1727249615931,3.80737,2626.5,2626.0,7.61796]
["bitfinex","ETHUSD",1727249616131,3.80734,2626.5,2626.0,3.81]
["bitfinex","ETHUSD",1727249616283,7.6148,2626.5,2626.0,3.81]
["bitfinex","ETHUSD",1727249616718,7.61477,2626.5,2626.0,3.81]
["bitfinex","ETHUSD",1727249617107,3.80734,2626.5,2626.0,3.81]
["bitfinex","ETHUSD",1727249618408,3.80734,2626.5,2626.0,7.618]
["bitfinex","ETHUSD",1727249618725,3.80734,2626.5,2626.0,8.760612]
["bitfinex","ETHUSD",1727249619489,3.80734,2626.5,2626.0,4.952612]
["bitfinex","ETHUSD",1727249619812,3.80734,2626.5,2626.1,3.80792]
["bitfinex","ETHUSD",1727249620390,3.80734,2626.5,2626.0,8.760632]
["bitfinex","ETHUSD",1727249623923,3.8072,2626.6,2626.1,4.61164]
["bitfinex","ETHUSD",1727249624127,3.8072,2626.6,2626.1,0.8038]
["bitfinex","ETHUSD",1727249624433,3.8072,2626.6,2626.1,4.61171]
["bitfinex","ETHUSD",1727249624434,7.61449,2626.6,2626.1,4.61171]
["bitfinex","ETHUSD",1727249624636,3.80735,2626.5,2626.1,0.8038]
["bitfinex","ETHUSD",1727249624801,3.8072,2626.6,2626.1,0.8038]
["bitfinex","ETHUSD",1727249625007,3.80709,2626.7,2626.2,3.8077]
["bitfinex","ETHUSD",1727249625208,3.80721,2626.6,2626.1,5.372863]
["bitfinex","ETHUSD",1727249625399,3.80721,2626.6,2626.2,1.2180793]
["bitfinex","ETHUSD",1727249626244,3.80721,2626.6,2626.1,5.372863]
["bitfinex","ETHUSD",1727249627852,12.03052,2626.8,2626.2,3.80778]
["bitfinex","ETHUSD",1727249628005,3.80706,2626.7,2626.2,3.80778]
["bitfinex","ETHUSD",1727249629446,3.80722,2626.6,2626.1,1.564973]
["bitfinex","ETHUSD",1727249630407,3.80748,2626.5,2626.1,0.8038]
["bitfinex","ETHUSD",1727249630614,4.57098,2626.5,2626.1,0.8038]
["bitfinex","ETHUSD",1727249632216,3.8075,2626.4,2626.1,0.8038]
["bitfinex","ETHUSD",1727249633442,3.8077,2626.3,2625.9,3.0]
["bitfinex","ETHUSD",1727249636407,8.41140981,2626.4,2625.9,3.0]
["bitfinex","ETHUSD",1727249639359,4.60396981,2626.3,2625.9,3.0]
["bitfinex","ETHUSD",1727249640361,0.79631981,2626.3,2625.9,3.0]
["bitfinex","ETHUSD",1727249640558,3.80778,2626.2,2625.9,3.0]
["bitfinex","ETHUSD",1727249640961,4.60402981,2626.3,2625.9,3.0]
["bitfinex","ETHUSD",1727249646225,0.79631981,2626.3,2625.9,6.8082]
["bitfinex","ETHUSD",1727249646428,0.79631981,2626.3,2625.9,3.0]
["bitfinex","ETHUSD",1727249647058,3.8078,2626.2,2625.8,3.7995]
["bitfinex","ETHUSD",1727249647270,4.60411981,2626.2,2625.8,0.7995]
["bitfinex","ETHUSD",1727249647446,8.41202981,2626.2,2625.8,0.7995]
["bitfinex","ETHUSD",1727249647647,4.57143,2626.1,2625.6,4.94942209]
["bitfinex","ETHUSD",1727249647847,5.36774981,2626.1,2625.6,0.78]
["bitfinex","ETHUSD",1727249648256,5.36774981,2626.1,2625.7,3.0]
["bitfinex","ETHUSD",1727249648454,2.96621522,2626.1,2625.7,3.0]
["bitfinex","ETHUSD",1727249649326,1.55981981,2626.1,2625.7,3.0]
["bitfinex","ETHUSD",1727249650541,1.55981981,2626.1,2625.7,6.8085]
["bitfinex","ETHUSD",1727249650936,1.55981981,2626.1,2625.8,0.81117511]
["bitfinex","ETHUSD",1727249651337,1.55981981,2626.1,2625.9,0.4055913]
["bitfinex","ETHUSD",1727249651541,1.55981981,2626.1,2626.0,0.4055913]
["bitfinex","ETHUSD",1727249652392,4.60411981,2626.2,2626.0,0.4055913]
["bitfinex","ETHUSD",1727249652577,4.60411981,2626.2,2626.1,0.4055913]
["bitfinex","ETHUSD",1727249653378,4.60411981,2626.2,2625.7,6.8085]
["bitfinex","ETHUSD",1727249653737,4.60639987,2626.2,2626.1,0.40562275]
["bitfinex","ETHUSD",1727249654044,5.80286079,2626.2,2626.1,0.81125861]
["bitfinex","ETHUSD",1727249654460,5.00426092,2626.2,2626.1,0.81125861]
["bitfinex","ETHUSD",1727249654665,5.80275968,2626.2,2626.1,0.81125861]
["bitfinex","ETHUSD",1727249655980,5.00426092,2626.2,2626.1,0.81125861]
["bitfinex","ETHUSD",1727249656889,5.80286978,2626.2,2626.1,0.81125861]
["bitfinex","ETHUSD",1727249657095,1.99506978,2626.2,2626.1,0.81125861]
["bitfinex","ETHUSD",1727249657263,1.99506978,2626.2,2626.1,0.81132559]
["bitfinex","ETHUSD",1727249657469,0.79860886,2626.2,2626.1,0.81132559]
["bitfinex","ETHUSD",1727249658588,5.76562972,2626.3,2626.1,0.81132559]
["bitfinex","ETHUSD",1727249658768,5.76560972,2626.3,2626.2,0.40570284]
["bitfinex","ETHUSD",1727249658969,1.95797972,2626.3,2626.2,0.40570284]
["bitfinex","ETHUSD",1727249659355,5.76560972,2626.3,2626.2,0.40570284]
["bitfinex","ETHUSD",1727249660899,5.76980619,2626.3,2626.1,0.40562275]
["bitfinex","ETHUSD",1727249661206,7.0861604,2626.3,2626.1,0.40562275]
["bitfinex","ETHUSD",1727249661371,7.0861604,2626.3,2626.2,0.40573079]
["bitfinex","ETHUSD",1727249664297,5.76980619,2626.3,2626.2,0.40573079]
["bitfinex","ETHUSD",1727249664501,5.76980619,2626.3,2625.8,3.80828]
["bitfinex","ETHUSD",1727249664824,0.799035,2626.1,2625.8,3.80828]
["bitfinex","ETHUSD",1727249665420,0.799035,2626.1,2625.9,0.40571738]
["bitfinex","ETHUSD",1727249665622,0.799035,2626.1,2626.0,0.40571738]
["bitfinex","ETHUSD",1727249666897,0.799035,2626.2,2626.0,1.16741738]
["bitfinex","ETHUSD",1727249667105,0.799035,2626.2,2626.1,0.40571738]
["bitfinex","ETHUSD",1727249667836,0.799035,2626.2,2626.0,1.64008274]
["bitfinex","ETHUSD",1727249667989,0.799035,2626.2,2626.1,0.40570791]
["bitfinex","ETHUSD",1727249669335,0.799035,2626.4,2626.1,1.16740791]
["bitfinex","ETHUSD",1727249669499,0.799035,2626.4,2626.2,0.40570791]
["bitfinex","ETHUSD",1727249669688,0.799035,2626.4,2626.3,0.40570791]
["bitfinex","ETHUSD",1727249671093,0.799035,2626.4,2626.1,4.56962]
["bitfinex","ETHUSD",1727249671307,0.799035,2626.4,2626.3,0.40570829]
["bitfinex","ETHUSD",1727249671841,0.799035,2626.4,2626.2,0.40570829]
["bitfinex","ETHUSD",1727249672042,0.799035,2626.4,2626.2,1.20324112]
["bitfinex","ETHUSD",1727249672426,0.799035,2626.4,2626.3,0.40570829]
["bitfinex","ETHUSD",1727249676637,0.799035,2626.4,2626.1,4.56962]
["bitfinex","ETHUSD",1727249676861,0.799035,2626.5,2626.1,4.56962]
["bitfinex","ETHUSD",1727249677156,0.799035,2626.5,2626.3,0.4057937]
["bitfinex","ETHUSD",1727249677937,0.799035,2626.5,2626.4,0.4057937]
["bitfinex","ETHUSD",1727249681852,4.606375,2626.5,2626.4,0.4057937]
["bitfinex","ETHUSD",1727249682239,4.606375,2626.5,2626.1,4.56955]
["bitfinex","ETHUSD",1727249682580,4.606375,2626.5,2626.1,5.83779907]
["bitfinex","ETHUSD",1727249683242,0.799035,2626.5,2626.1,5.83779907]
["bitfinex","ETHUSD",1727249683638,0.799035,2626.5,2626.2,0.40568586]
["bitfinex","ETHUSD",1727249683964,0.799035,2626.5,2626.1,5.83779907]
["bitfinex","ETHUSD",1727249685163,0.799035,2626.5,2626.2,0.40567318]
["bitfinex","ETHUSD",1727249685772,0.799035,2626.5,2626.3,0.40567318]
["bitfinex","ETHUSD",1727249686064,0.799035,2626.5,2626.4,0.40567318]
["bitfinex","ETHUSD",1727249687630,0.799035,2626.5,2626.1,9.64560907]
["bitfinex","ETHUSD",1727249688060,0.799035,2626.5,2626.4,0.40561296]
["bitfinex","ETHUSD",1727249688677,4.606245,2626.6,2626.4,0.40561296]
["bitfinex","ETHUSD",1727249688875,0.799035,2626.5,2626.1,5.83776907]
["bitfinex","ETHUSD",1727249689054,0.799035,2626.5,2626.2,1.01425897]
["bitfinex","ETHUSD",1727249690708,0.799035,2626.6,2626.2,1.01425897]
["bitfinex","ETHUSD",1727249690878,0.799035,2626.6,2626.2,4.82202897]
["bitfinex","ETHUSD",1727249691579,0.799035,2626.5,2626.2,4.82202897]
["bitfinex","ETHUSD",1727249692181,0.799035,2626.6,2626.2,4.82202897]
["bitfinex","ETHUSD",1727249693507,0.799035,2626.5,2626.3,4.7467749]
["bitfinex","ETHUSD",1727249693800,1.19867619,2626.7,2626.4,0.7579]
["bitfinex","ETHUSD",1727249693801,0.799035,2626.6,2626.4,0.7579]
["bitfinex","ETHUSD",1727249696082,0.799035,2626.6,2626.4,0.7579]
["bitfinex","ETHUSD",1727249697003,4.606305,2626.6,2626.4,0.7579]
["bitfinex","ETHUSD",1727249697171,4.606305,2626.6,2626.2,0.7579]
["bitfinex","ETHUSD",1727249699814,0.799035,2626.5,2626.2,0.7579]
["bitfinex","ETHUSD",1727249700224,3.80756,2626.4,2626.0,3.0]
["bitfinex","ETHUSD",1727249700541,0.7593,2626.2,2625.7,4.56639]
["bitfinex","ETHUSD",1727249700839,5.00623619,2626.4,2625.7,4.56639]
["bitfinex","ETHUSD",1727249700840,4.606595,2626.4,2626.0,0.7579]
["bitfinex","ETHUSD",1727249701113,4.606595,2626.4,2626.0,5.87070067]
["bitfinex","ETHUSD",1727249701114,0.799035,2626.4,2626.0,5.87070067]
["bitfinex","ETHUSD",1727249701317,0.799035,2626.5,2626.2,0.7579]
["bitfinex","ETHUSD",1727249701614,1.19867619,2626.6,2626.3,3.8076]
["bitfinex","ETHUSD",1727249701615,0.799035,2626.6,2626.3,3.8076]
["bitfinex","ETHUSD",1727249701783,0.799035,2626.6,2626.2,0.7579]
["bitfinex","ETHUSD",1727249701984,0.799035,2626.6,2626.2,4.56567]
["bitfinex","ETHUSD",1727249702298,0.799035,2626.6,2626.2,0.7579]
["bitfinex","ETHUSD",1727249702506,0.799035,2626.5,2626.2,0.7579]
["bitfinex","ETHUSD",1727249703342,1.558335,2626.4,2625.9,3.80819]
["bitfinex","ETHUSD",1727249703634,4.606645,2626.4,2626.1,0.7579]
["bitfinex","ETHUSD",1727249704008,0.799035,2626.4,2626.1,0.7579]
["bitfinex","ETHUSD",1727249705324,0.799035,2626.5,2626.1,4.56572]
["bitfinex","ETHUSD",1727249705542,0.799035,2626.5,2626.1,5.322307]
["bitfinex","ETHUSD",1727249706104,0.799035,2626.5,2626.1,1.514487]
["bitfinex","ETHUSD",1727249706633,0.799035,2626.5,2626.1,0.7579]
["bitfinex","ETHUSD",1727249707721,0.799035,2626.4,2626.1,0.7579]
["bitfinex","ETHUSD",1727249708520,4.606555,2626.4,2626.1,0.7579]
["bitfinex","ETHUSD",1727249708827,0.799035,2626.3,2626.1,3.7579]
["bitfinex","ETHUSD",1727249709214,0.799035,2626.3,2626.1,8.43934748]
["bitfinex","ETHUSD",1727249709519,0.799035,2626.4,2626.1,8.43934748]
["bitfinex","ETHUSD",1727249709722,0.799035,2626.4,2626.1,7.56574]
["bitfinex","ETHUSD",1727249709941,0.799035,2626.4,2626.1,11.37358]
["bitfinex","ETHUSD",1727249710101,0.799035,2626.4,2626.1,7.56574]
["bitfinex","ETHUSD",1727249713138,0.799035,2626.4,2626.2,3.80774]
["bitfinex","ETHUSD",1727249713344,0.799035,2626.4,2626.2,5.14183639]
["bitfinex","ETHUSD",1727249715547,0.799035,2626.3,2626.2,1.33409639]
["bitfinex","ETHUSD",1727249715747,0.799035,2626.3,2626.1,7.56574]
["bitfinex","ETHUSD",1727249716040,0.799035,2626.2,2626.0,3.0]
["bitfinex","ETHUSD",1727249717341,0.799035,2626.2,2626.0,6.80805]
["bitfinex","ETHUSD",1727249719606,1.19867619,2626.3,2626.1,3.80792]
["bitfinex","ETHUSD",1727249719607,0.799035,2626.3,2626.1,3.80792]
["bitfinex","ETHUSD",1727249719806,0.799035,2626.3,2626.2,0.7725]
["bitfinex","ETHUSD",1727249720536,0.799035,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1727249720884,0.799035,2626.8,2626.6,3.7697]
["bitfinex","ETHUSD",1727249721151,0.799035,2626.9,2626.7,1.13843]
["bitfinex","ETHUSD",1727249721348,0.799035,2626.9,2626.6,3.7697]
["bitfinex","ETHUSD",1727249722062,0.799035,2626.9,2626.6,3.84583616]
["bitfinex","ETHUSD",1727249722346,0.799035,2626.9,2626.6,7.65303616]
["bitfinex","ETHUSD",1727249722545,0.799035,2627.0,2626.6,7.65303616]
["bitfinex","ETHUSD",1727249722759,0.799035,2626.9,2626.6,7.65303616]
["bitfinex","ETHUSD",1727249722919,0.799035,2627.0,2626.6,9.00956476]
["bitfinex","ETHUSD",1727249723122,0.799035,2627.0,2626.7,3.88317608]
["bitfinex","ETHUSD",1727249723335,0.799035,2627.0,2626.8,3.0]
["bitfinex","ETHUSD",1727249723646,0.799035,2627.1,2626.8,3.0]
["bitfinex","ETHUSD",1727249724073,0.799035,2627.1,2626.8,6.80687]
["bitfinex","ETHUSD",1727249724574,0.799035,2627.1,2626.8,3.0]
["bitfinex","ETHUSD",1727249725274,0.799035,2627.2,2626.8,3.0]
["bitfinex","ETHUSD",1727249726040,0.799035,2627.2,2626.9,5.88115067]
["bitfinex","ETHUSD",1727249726262,1.904,2627.3,2627.1,1.30482067]
["bitfinex","ETHUSD",1727249726666,1.904,2627.3,2627.1,3.8064]
["bitfinex","ETHUSD",1727249727042,1.904,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1727249727455,1.904,2627.3,2627.2,6.80633]
["bitfinex","ETHUSD",1727249728445,1.904,2627.3,2627.2,3.0]
["bitfinex","ETHUSD",1727249729869,1.904,2627.3,2627.2,6.80633]
["bitfinex","ETHUSD",1727249730069,1.904,2627.3,2627.2,7.867602]
["bitfinex","ETHUSD",1727249730672,1.904,2627.3,2627.2,4.061272]
["bitfinex","ETHUSD",1727249732111,1.904,2627.3,2627.2,8.637302]
["bitfinex","ETHUSD",1727249732112,2.002316,2627.3,2627.2,8.637302]
["bitfinex","ETHUSD",1727249735997,1.904,2627.3,2627.2,8.637302]
["bitfinex","ETHUSD",1727249738606,1.61784615,2627.3,2627.2,8.637302]
["bitfinex","ETHUSD",1727249738866,0.0380805,2628.0,2627.9,7.62361]
["bitfinex","ETHUSD",1727249739112,0.0380805,2628.0,2627.9,9.00452071]
["bitfinex","ETHUSD",1727249739416,0.0380805,2628.0,2627.9,8.92843067]
["bitfinex","ETHUSD",1727249739610,0.13436248,2628.0,2627.9,8.92843067]
["bitfinex","ETHUSD",1727249739810,0.0380805,2628.0,2627.9,8.92843067]
["bitfinex","ETHUSD",1727249740014,0.0380805,2628.0,2627.9,8.89699807]
["bitfinex","ETHUSD",1727249740312,0.13448858,2628.0,2627.9,8.89699807]
["bitfinex","ETHUSD",1727249740472,0.0380805,2628.0,2627.9,8.89699807]
["bitfinex","ETHUSD",1727249740673,0.13342508,2628.0,2627.9,8.89699807]
["bitfinex","ETHUSD",1727249740971,0.13342508,2628.0,2627.9,5.09168807]
["bitfinex","ETHUSD",1727249741280,0.13342508,2628.0,2627.9,4.27338807]
["bitfinex","ETHUSD",1727249742377,0.13342508,2628.0,2627.9,8.07869807]
["bitfinex","ETHUSD",1727249742693,0.13342508,2628.0,2627.9,4.27338807]
["bitfinex","ETHUSD",1727249745224,0.13342508,2628.0,2627.8,3.80544]
["bitfinex","ETHUSD",1727249745370,0.13342508,2628.0,2627.9,3.0]
["bitfinex","ETHUSD",1727249751403,0.13342508,2628.0,2627.7,4.30482067]
["bitfinex","ETHUSD",1727249751617,0.13342508,2628.0,2627.7,8.11041067]
["bitfinex","ETHUSD",1727249751920,0.13342508,2628.0,2627.9,3.0]
["bitfinex","ETHUSD",1727249752504,0.13342508,2628.0,2627.9,6.80531]
["bitfinex","ETHUSD",1727249752703,0.13342508,2628.0,2627.9,8.18622911]
["bitfinex","ETHUSD",1727249752914,0.13342508,2628.0,2627.9,8.11013067]
["bitfinex","ETHUSD",1727249753100,0.0380805,2628.0,2627.9,8.11013067]
["bitfinex","ETHUSD",1727249753314,0.0380805,2628.0,2627.9,9.50928194]
["bitfinex","ETHUSD",1727249753514,0.13473055,2628.0,2627.9,9.50928194]
["bitfinex","ETHUSD",1727249753827,0.1336652,2628.0,2627.9,9.50928194]
["bitfinex","ETHUSD",1727249755976,0.0380805,2628.0,2627.9,9.50928194]
["bitfinex","ETHUSD",1727249756270,0.13262263,2628.0,2627.9,9.50928194]
["bitfinex","ETHUSD",1727249756556,0.13352469,2628.0,2627.9,9.50928194]
["bitfinex","ETHUSD",1727249759873,0.0380805,2628.0,2627.9,9.50928194]
["bitfinex","ETHUSD",1727249760077,0.1333118,2628.0,2627.9,9.50928194]
["bitfinex","ETHUSD",1727249760279,0.0380805,2628.0,2627.9,9.50928194]
["bitfinex","ETHUSD",1727249760484,0.13369011,2628.0,2627.9,9.50928194]
["bitfinex","ETHUSD",1727249760770,0.0380805,2628.0,2627.9,9.50928194]
["bitfinex","ETHUSD",1727249761140,0.13369011,2628.0,2627.9,9.50928194]
["bitfinex","ETHUSD",1727249761549,0.0380805,2628.0,2627.9,10.86328194]
["bitfinex","ETHUSD",1727249761776,0.0380805,2628.0,2627.9,10.31328194]
["bitfinex","ETHUSD",1727249762063,0.0380805,2628.0,2627.9,8.20446127]
["bitfinex","ETHUSD",1727249762747,0.12373729,2628.0,2627.9,8.20446127]
["bitfinex","ETHUSD",1727249763104,0.12373729,2628.0,2627.9,4.39915127]
["bitfinex","ETHUSD",1727249763598,0.12373729,2628.0,2627.9,3.0]
["bitfinex","ETHUSD",1727249763888,0.12373729,2628.0,2627.8,1.30482067]
["bitfinex","ETHUSD",1727249764257,0.12373729,2628.0,2627.7,6.80557]
["bitfinex","ETHUSD",1727249764463,0.12373729,2628.0,2627.9,3.0]
["bitfinex","ETHUSD",1727249766488,0.7635,2627.9,2627.6,3.0]
["bitfinex","ETHUSD",1727249766694,0.7635,2627.9,2627.7,3.0]
["bitfinex","ETHUSD",1727249766984,0.08150201,2627.8,2627.7,6.8056]
["bitfinex","ETHUSD",1727249767289,0.08150201,2627.8,2627.7,3.0]
["bitfinex","ETHUSD",1727249767590,0.08150201,2627.8,2627.7,7.66275567]
["bitfinex","ETHUSD",1727249767793,0.0380805,2628.0,2627.7,7.66275567]
["bitfinex","ETHUSD",1727249767978,0.08158144,2627.9,2627.7,7.66275567]
["bitfinex","ETHUSD",1727249769019,0.08158144,2627.9,2627.8,3.0]
["bitfinex","ETHUSD",1727249770924,0.08158144,2627.9,2627.7,3.0]
["bitfinex","ETHUSD",1727249771419,0.08158144,2627.9,2627.5,3.0]
["bitfinex","ETHUSD",1727249771622,0.08158144,2627.9,2627.5,6.80589]
["bitfinex","ETHUSD",1727249772114,0.08158144,2627.9,2627.6,3.80571]
["bitfinex","ETHUSD",1727249772318,0.08158144,2627.9,2627.7,3.0]
["bitfinex","ETHUSD",1727249775618,0.08158144,2627.9,2627.7,7.6695879]
["bitfinex","ETHUSD",1727249775917,0.08158144,2627.9,2627.7,7.59348]
["bitfinex","ETHUSD",1727249776506,0.08158144,2627.9,2627.8,3.80546]
["bitfinex","ETHUSD",1727249783706,0.08158144,2627.9,2627.5,0.7879]
["bitfinex","ETHUSD",1727249783707,0.08158144,2627.9,2627.5,3.0]
["bitfinex","ETHUSD",1727249783907,4.56897,2627.8,2627.5,3.0]
["bitfinex","ETHUSD",1727249784126,4.56897,2627.8,2627.3,4.17365337]
["bitfinex","ETHUSD",1727249784426,0.07990162,2627.7,2627.3,3.0]
["bitfinex","ETHUSD",1727249784730,4.56897,2627.8,2627.3,3.0]
["bitfinex","ETHUSD",1727249784922,0.07953452,2627.6,2627.3,3.0]
["bitfinex","ETHUSD",1727249785124,4.56897,2627.8,2627.3,3.0]
["bitfinex","ETHUSD",1727249785125,0.07990446,2627.7,2627.3,3.0]
["bitfinex","ETHUSD",1727249785425,4.56897,2627.8,2627.3,3.0]
["bitfinex","ETHUSD",1727249785662,3.80575,2627.6,2627.3,3.0]
["bitfinex","ETHUSD",1727249785840,3.80575,2627.6,2627.2,3.0]
["bitfinex","ETHUSD",1727249785841,0.7635,2627.5,2627.2,3.0]
["bitfinex","ETHUSD",1727249786045,0.7635,2627.5,2627.1,4.98012337]
["bitfinex","ETHUSD",1727249786046,0.07980161,2627.4,2627.1,4.17370336]
["bitfinex","ETHUSD",1727249786236,0.07980161,2627.4,2627.1,3.0]
["bitfinex","ETHUSD",1727249787068,0.07980161,2627.4,2627.1,6.80646]
["bitfinex","ETHUSD",1727249787269,0.07980161,2627.4,2627.1,3.0]
["bitfinex","ETHUSD",1727249789435,0.07980161,2627.4,2627.1,6.80646]
["bitfinex","ETHUSD",1727249789639,0.07980161,2627.4,2627.1,8.00585053]
["bitfinex","ETHUSD",1727249790673,0.07980161,2627.4,2627.1,4.19939053]
["bitfinex","ETHUSD",1727249791683,0.07980161,2627.4,2627.3,3.80618]
["bitfinex","ETHUSD",1727249791860,0.07980161,2627.4,2627.3,3.88229482]
["bitfinex","ETHUSD",1727249792039,0.7635,2627.8,2627.4,3.80596]
["bitfinex","ETHUSD",1727249792241,0.07973265,2627.7,2627.4,5.11078067]
["bitfinex","ETHUSD",1727249792440,0.7635,2627.8,2627.4,5.11078067]
["bitfinex","ETHUSD",1727249792679,0.07973265,2627.7,2627.4,5.11078067]
["bitfinex","ETHUSD",1727249793037,0.07973265,2627.7,2627.5,3.80588]
["bitfinex","ETHUSD",1727249794673,0.07973265,2627.7,2627.5,3.80581]
["bitfinex","ETHUSD",1727249795470,0.07962489,2627.6,2627.5,3.80581]
["bitfinex","ETHUSD",1727249796786,0.07962489,2627.6,2627.4,0.97256607]
["bitfinex","ETHUSD",1727249797081,0.07962489,2627.6,2627.4,3.80594]
["bitfinex","ETHUSD",1727249799347,0.07962489,2627.6,2627.3,3.0]
["bitfinex","ETHUSD",1727249799684,0.07962489,2627.6,2627.3,6.80617]
["bitfinex","ETHUSD",1727249800480,0.07962489,2627.6,2627.3,3.0]
["bitfinex","ETHUSD",1727249802384,0.07962489,2627.6,2627.3,3.80056305]
["bitfinex","ETHUSD",1727249802804,0.07962489,2627.6,2627.4,3.80596]
["bitfinex","ETHUSD",1727249802959,0.07962489,2627.6,2627.4,7.61192]
["bitfinex","ETHUSD",1727249803163,0.07962489,2627.6,2627.4,3.80596]
["bitfinex","ETHUSD",1727249803866,0.07962489,2627.6,2627.3,4.59826305]
["bitfinex","ETHUSD",1727249804060,0.07962489,2627.6,2627.3,3.80056305]
["bitfinex","ETHUSD",1727249804301,0.07962489,2627.6,2627.3,7.60673305]
["bitfinex","ETHUSD",1727249804904,0.07962489,2627.6,2627.3,3.0]
["bitfinex","ETHUSD",1727249809902,0.07962489,2627.6,2627.3,6.80617]
["bitfinex","ETHUSD",1727249812394,0.07962489,2627.6,2627.4,3.80603]
["bitfinex","ETHUSD",1727249812595,0.07962489,2627.6,2627.4,3.80595]
["bitfinex","ETHUSD",1727249812769,0.07962489,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1727249812968,0.07962489,2627.6,2627.5,5.672674]
["bitfinex","ETHUSD",1727249814691,0.07962489,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1727249815910,0.07962489,2627.6,2627.5,6.80589]
["bitfinex","ETHUSD",1727249819425,0.07962489,2627.6,2627.5,7.61149]
["bitfinex","ETHUSD",1727249819776,0.07962489,2627.6,2627.5,6.80589]
["bitfinex","ETHUSD",1727249820093,0.07964761,2627.6,2627.5,6.80589]
["bitfinex","ETHUSD",1727249820614,0.07964761,2627.6,2627.5,3.0]
["bitfinex","ETHUSD",1727249820797,0.07964761,2627.6,2627.5,6.80589]
["bitfinex","ETHUSD",1727249822103,0.07964761,2627.6,2627.5,7.21141236]
["bitfinex","ETHUSD",1727249823520,0.07964761,2627.6,2627.5,7.86033084]
["bitfinex","ETHUSD",1727249824028,0.07964761,2627.6,2627.5,6.80589]
["bitfinex","ETHUSD",1727249824578,0.07964761,2627.6,2627.5,7.86039101]
["bitfinex","ETHUSD",1727249824774,0.07964761,2627.6,2627.5,9.34658001]
["bitfinex","ETHUSD",1727249825012,0.07964761,2627.6,2627.5,11.31477036]
["bitfinex","ETHUSD",1727249825223,0.07964761,2627.6,2627.5,12.11493949]
["bitfinex","ETHUSD",1727249825433,0.07973265,2627.7,2627.6,7.61135]
["bitfinex","ETHUSD",1727249825596,0.07973265,2627.7,2627.6,14.38739782]
["bitfinex","ETHUSD",1727249825802,0.07973265,2627.7,2627.6,14.96022138]
["bitfinex","ETHUSD",1727249829008,0.07973265,2627.7,2627.6,14.16005225]
["bitfinex","ETHUSD",1727249829208,0.07973265,2627.7,2627.6,14.15877313]
["bitfinex","ETHUSD",1727249829814,0.07973265,2627.7,2627.6,14.1585495]
["bitfinex","ETHUSD",1727249834071,0.07973265,2627.7,2627.6,13.10308369]
["bitfinex","ETHUSD",1727249834340,0.07973265,2627.7,2627.6,14.15627209]
["bitfinex","ETHUSD",1727249834545,0.07973265,2627.7,2627.6,14.95644122]
["bitfinex","ETHUSD",1727249834723,0.07973265,2627.7,2627.6,16.92442784]
["bitfinex","ETHUSD",1727249834908,0.0380805,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1727249835107,0.0380805,2628.0,2627.9,10.02429778]
["bitfinex","ETHUSD",1727249835108,0.11250921,2628.0,2627.9,10.02429778]
["bitfinex","ETHUSD",1727249835339,0.0380805,2628.0,2627.9,11.1276374]
["bitfinex","ETHUSD",1727249835546,0.0380805,2628.0,2627.9,10.62879272]
["bitfinex","ETHUSD",1727249835845,0.0380805,2628.0,2627.9,11.51501151]
["bitfinex","ETHUSD",1727249836344,0.0380805,2628.0,2627.9,11.38914357]
["bitfinex","ETHUSD",1727249836734,0.0380805,2628.0,2627.9,11.38851821]
["bitfinex","ETHUSD",1727249837140,0.0380805,2628.0,2627.9,9.29943825]
["bitfinex","ETHUSD",1727249837346,0.0380805,2628.0,2627.9,8.53873825]
["bitfinex","ETHUSD",1727249837553,0.0380805,2628.0,2627.9,7.485899]
["bitfinex","ETHUSD",1727249837709,0.11261988,2628.0,2627.9,7.56199282]
["bitfinex","ETHUSD",1727249837910,0.11261988,2628.0,2627.9,10.67881293]
["bitfinex","ETHUSD",1727249837911,0.0380805,2628.0,2627.9,10.67881293]
["bitfinex","ETHUSD",1727249838114,0.0380805,2628.0,2627.9,11.38830728]
["bitfinex","ETHUSD",1727249838454,0.0380805,2628.0,2627.9,11.65528961]
["bitfinex","ETHUSD",1727249838649,0.0380805,2628.0,2627.9,10.6025857]
["bitfinex","ETHUSD",1727249838810,0.0380805,2628.0,2627.9,9.5500152]
["bitfinex","ETHUSD",1727249839220,0.0380805,2628.0,2627.9,10.60240598]
["bitfinex","ETHUSD",1727249840117,0.0380805,2628.0,2627.9,12.56585449]
["bitfinex","ETHUSD",1727249840745,0.0380805,2628.0,2627.9,12.56562188]
["bitfinex","ETHUSD",1727249840937,0.0380805,2628.0,2627.9,12.16061963]
["bitfinex","ETHUSD",1727249841166,0.0380805,2628.0,2627.9,12.56523746]
["bitfinex","ETHUSD",1727249841542,0.0380805,2628.0,2627.9,11.38740923]
["bitfinex","ETHUSD",1727249843995,0.0380805,2628.0,2627.9,10.33540287]
["bitfinex","ETHUSD",1727249844144,0.0380805,2628.0,2627.9,9.5500152]
["bitfinex","ETHUSD",1727249844347,0.0380805,2628.0,2627.9,10.19711191]
["bitfinex","ETHUSD",1727249844689,0.0380805,2628.0,2627.9,10.60154735]
["bitfinex","ETHUSD",1727249846647,0.0380805,2628.0,2627.9,9.19375064]
["bitfinex","ETHUSD",1727249846852,0.0380805,2628.0,2627.9,0.40443544]
["bitfinex","ETHUSD",1727249847055,0.87377521,2628.0,2627.5,4.45287671]
["bitfinex","ETHUSD",1727249847256,0.8015805,2628.0,2627.5,4.45285453]
["bitfinex","ETHUSD",1727249847463,0.07210115,2627.9,2627.6,0.40442158]
["bitfinex","ETHUSD",1727249847839,0.8015805,2628.0,2627.5,3.80578]
["bitfinex","ETHUSD",1727249848039,0.07201043,2627.8,2627.6,3.80575]
["bitfinex","ETHUSD",1727249848274,0.07211252,2627.9,2627.7,3.80553]
["bitfinex","ETHUSD",1727249848465,0.8015805,2628.0,2627.7,3.80553]
["bitfinex","ETHUSD",1727249849002,3.8049,2628.2,2627.8,0.7793]
["bitfinex","ETHUSD",1727249849185,0.7635,2629.4,2628.5,3.0]
["bitfinex","ETHUSD",1727249849479,0.7635,2629.4,2628.5,3.80433]
["bitfinex","ETHUSD",1727249849480,3.89552178,2628.9,2628.5,3.80433]
["bitfinex","ETHUSD",1727249849783,0.7635,2628.9,2628.6,0.40446052]
["bitfinex","ETHUSD",1727249850083,0.7635,2628.9,2628.6,3.0]
["bitfinex","ETHUSD",1727249850383,0.7635,2628.9,2628.6,3.40424226]
["bitfinex","ETHUSD",1727249850580,0.05001521,2628.7,2628.6,3.0]
["bitfinex","ETHUSD",1727249850775,0.05001521,2628.7,2628.6,0.40423844]
["bitfinex","ETHUSD",1727249850976,0.05001521,2628.7,2628.6,7.20853844]
["bitfinex","ETHUSD",1727249851605,0.7635,2628.9,2628.5,3.0]
["bitfinex","ETHUSD",1727249851947,0.05005724,2628.7,2628.5,3.0]
["bitfinex","ETHUSD",1727249852350,0.7635,2628.9,2628.5,3.0]
["bitfinex","ETHUSD",1727249852563,0.05005724,2628.7,2628.5,3.0]
["bitfinex","ETHUSD",1727249853078,0.7635,2628.9,2628.5,3.0]
["bitfinex","ETHUSD",1727249853493,0.7635,2628.9,2628.5,6.80442]
["bitfinex","ETHUSD",1727249853657,0.05009926,2628.7,2628.5,6.80442]
["bitfinex","ETHUSD",1727249854093,0.7635,2628.9,2628.5,6.80442]
["bitfinex","ETHUSD",1727249854685,0.05009926,2628.7,2628.5,6.80442]
["bitfinex","ETHUSD",1727249855052,0.7635,2628.9,2628.5,6.80442]
["bitfinex","ETHUSD",1727249855562,0.05009926,2628.7,2628.5,6.80442]
["bitfinex","ETHUSD",1727249855893,0.05009926,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1727249856397,0.7635,2628.9,2628.5,7.20858397]
["bitfinex","ETHUSD",1727249856697,0.7635,2628.9,2628.7,3.80416]
["bitfinex","ETHUSD",1727249857816,0.08828177,2628.8,2628.7,3.80416]
["bitfinex","ETHUSD",1727249858303,0.08828177,2628.8,2628.7,11.17449592]
["bitfinex","ETHUSD",1727249858487,0.08828177,2628.8,2628.7,11.0984227]
["bitfinex","ETHUSD",1727249858799,0.0380805,2628.8,2628.7,8.27665487]
["bitfinex","ETHUSD",1727249859000,0.0380805,2628.8,2628.7,7.20820139]
["bitfinex","ETHUSD",1727249859572,0.08670993,2628.8,2628.7,7.20820139]
["bitfinex","ETHUSD",1727249859776,0.08670993,2628.8,2628.7,6.80416]
["bitfinex","ETHUSD",1727249859996,0.08670993,2628.8,2628.7,8.00530139]
["bitfinex","ETHUSD",1727249860284,0.08670993,2628.8,2628.7,10.82706922]
["bitfinex","ETHUSD",1727249860693,0.0380805,2628.8,2628.7,8.00530139]
["bitfinex","ETHUSD",1727249860862,0.0380805,2628.8,2628.7,7.20781289]
["bitfinex","ETHUSD",1727249862701,0.0380805,2628.8,2628.7,6.80416]
["bitfinex","ETHUSD",1727249862702,0.085064,2628.8,2628.7,6.80416]
["bitfinex","ETHUSD",1727249866164,0.848564,2628.8,2628.7,3.80416]
["bitfinex","ETHUSD",1727249867789,0.848564,2628.8,2628.6,3.0]
["bitfinex","ETHUSD",1727249868183,0.848564,2628.8,2628.4,6.80457]
["bitfinex","ETHUSD",1727249869114,0.085064,2628.8,2628.2,0.7971]
["bitfinex","ETHUSD",1727249869312,0.085064,2628.8,2628.6,7.6084]
["bitfinex","ETHUSD",1727249869519,0.085064,2628.8,2628.6,3.80418]
["bitfinex","ETHUSD",1727249870685,0.085064,2628.8,2628.4,3.80449]
["bitfinex","ETHUSD",1727249870686,0.085064,2628.8,2628.5,3.80445]
["bitfinex","ETHUSD",1727249871085,0.085064,2628.8,2628.4,3.80449]
["bitfinex","ETHUSD",1727249871304,0.5503094,2628.8,2628.4,3.80449]
["bitfinex","ETHUSD",1727249871702,4.3543394,2628.8,2628.3,6.80472]
["bitfinex","ETHUSD",1727249871904,4.3543394,2628.8,2628.3,3.0]
["bitfinex","ETHUSD",1727249872118,0.7635,2628.7,2628.3,6.80471]
["bitfinex","ETHUSD",1727249872417,0.04654956,2628.6,2628.3,3.0]
["bitfinex","ETHUSD",1727249873105,0.04654956,2628.6,2628.3,3.80464]
["bitfinex","ETHUSD",1727249873308,0.04654956,2628.6,2628.4,3.0]
["bitfinex","ETHUSD",1727249875792,0.04654956,2628.6,2628.5,7.55865]
["bitfinex","ETHUSD",1727249875993,0.04654956,2628.6,2628.5,8.90892658]
["bitfinex","ETHUSD",1727249876215,0.0380805,2628.8,2628.7,3.80416]
["bitfinex","ETHUSD",1727249876419,0.0380805,2628.8,2628.7,8.18295679]
["bitfinex","ETHUSD",1727249876587,0.0380805,2628.8,2628.7,8.10688492]
["bitfinex","ETHUSD",1727249876787,0.0380805,2628.8,2628.7,9.50084287]
["bitfinex","ETHUSD",1727249877307,0.07998127,2628.8,2628.7,9.50084287]
["bitfinex","ETHUSD",1727249877910,0.0380805,2628.8,2628.7,9.50084287]
["bitfinex","ETHUSD",1727249878117,0.08002329,2628.8,2628.7,9.50084287]
["bitfinex","ETHUSD",1727249878293,0.0380805,2628.8,2628.7,8.19811795]
["bitfinex","ETHUSD",1727249879805,0.08002329,2628.8,2628.7,8.19811795]
["bitfinex","ETHUSD",1727249880000,0.0380805,2628.8,2628.7,8.19811795]
["bitfinex","ETHUSD",1727249880223,0.08002329,2628.8,2628.7,8.19811795]
["bitfinex","ETHUSD",1727249881044,0.08002329,2628.8,2628.7,11.01931848]
["bitfinex","ETHUSD",1727249881531,0.0380805,2628.8,2628.7,11.01931848]
["bitfinex","ETHUSD",1727249885026,0.0380805,2628.8,2628.7,11.77351848]
["bitfinex","ETHUSD",1727249885741,0.0380805,2628.8,2628.7,13.13219141]
["bitfinex","ETHUSD",1727249886028,0.0380805,2628.8,2628.7,14.34516536]
["bitfinex","ETHUSD",1727249886242,0.0380805,2628.8,2628.7,15.14330698]
["bitfinex","ETHUSD",1727249886458,1.24,2629.2,2629.1,10.98778053]
["bitfinex","ETHUSD",1727249886619,1.24,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1727249886936,1.24,2629.5,2629.4,6.80314]
["bitfinex","ETHUSD",1727249887231,1.28164464,2629.5,2629.4,10.51339638]
["bitfinex","ETHUSD",1727249887430,1.28164464,2629.5,2629.4,11.71154515]
["bitfinex","ETHUSD",1727249887997,1.28164464,2629.5,2629.4,8.89034462]
["bitfinex","ETHUSD",1727249888194,1.24,2629.5,2629.4,8.07734462]
["bitfinex","ETHUSD",1727249888440,1.28176797,2629.5,2629.4,8.07734462]
["bitfinex","ETHUSD",1727249888814,1.28176797,2629.5,2629.4,8.89034462]
["bitfinex","ETHUSD",1727249889348,1.28176797,2629.5,2629.4,3.0]
["bitfinex","ETHUSD",1727249889500,1.28176797,2629.5,2629.1,4.61649]
["bitfinex","ETHUSD",1727249889501,1.28176797,2629.5,2629.2,3.0]
["bitfinex","ETHUSD",1727249889898,1.28176797,2629.5,2629.2,6.80343]
["bitfinex","ETHUSD",1727249890215,1.28176797,2629.5,2629.2,6.80342]
["bitfinex","ETHUSD",1727249890704,1.28176797,2629.5,2629.2,3.0]
["bitfinex","ETHUSD",1727249891045,1.28176797,2629.5,2629.2,6.80342]
["bitfinex","ETHUSD",1727249891608,1.28176797,2629.5,2629.2,3.0]
["bitfinex","ETHUSD",1727249891807,1.28176797,2629.5,2629.4,6.62434053]
["bitfinex","ETHUSD",1727249892001,1.28176797,2629.5,2629.4,10.17434053]
["bitfinex","ETHUSD",1727249892207,1.28176797,2629.5,2629.4,10.98734053]
["bitfinex","ETHUSD",1727249892416,1.24,2629.5,2629.4,10.98734053]
["bitfinex","ETHUSD",1727249893936,1.24,2629.5,2629.4,10.43734053]
["bitfinex","ETHUSD",1727249894162,1.27777789,2629.5,2629.4,11.93756648]
["bitfinex","ETHUSD",1727249894343,1.27777789,2629.5,2629.4,9.11636595]
["bitfinex","ETHUSD",1727249894855,1.27777789,2629.5,2629.2,3.8034]
["bitfinex","ETHUSD",1727249895005,1.27777789,2629.5,2629.2,3.87945852]
["bitfinex","ETHUSD",1727249896153,1.27777789,2629.5,2629.3,3.0]
["bitfinex","ETHUSD",1727249897012,1.27777789,2629.5,2629.1,6.87955981]
["bitfinex","ETHUSD",1727249898824,1.27777789,2629.5,2629.1,3.07605981]
["bitfinex","ETHUSD",1727249899036,1.27777789,2629.5,2629.1,6.87961981]
["bitfinex","ETHUSD",1727249899538,1.27777789,2629.5,2629.1,6.80356]
["bitfinex","ETHUSD",1727249899857,1.27777789,2629.5,2629.1,6.87962157]
["bitfinex","ETHUSD",1727249902126,1.27777789,2629.5,2629.2,0.7554]
["bitfinex","ETHUSD",1727249902330,1.27777789,2629.5,2629.4,6.80314]
["bitfinex","ETHUSD",1727249902555,1.27777789,2629.5,2629.4,9.62434053]
["bitfinex","ETHUSD",1727249902931,1.24,2629.5,2629.4,10.92974053]
["bitfinex","ETHUSD",1727249903257,1.24,2629.5,2629.4,11.85303258]
["bitfinex","ETHUSD",1727249903759,1.24,2629.5,2629.4,12.40303258]
["bitfinex","ETHUSD",1727249904949,1.2780805,2629.6,2629.5,6.803]
["bitfinex","ETHUSD",1727249905267,1.2780805,2629.6,2629.5,6.87904642]
["bitfinex","ETHUSD",1727249905449,1.2780805,2629.6,2629.5,6.803]
["bitfinex","ETHUSD",1727249905757,1.2780805,2629.6,2629.5,6.87904805]
["bitfinex","ETHUSD",1727249906134,1.2780805,2629.6,2629.5,7.94726686]
["bitfinex","ETHUSD",1727249906337,1.31368393,2629.6,2629.5,8.62661881]
["bitfinex","ETHUSD",1727249907221,1.2780805,2629.6,2629.5,8.62661881]
["bitfinex","ETHUSD",1727249909967,1.31573228,2629.6,2629.5,8.62661881]
["bitfinex","ETHUSD",1727249910624,1.2780805,2629.6,2629.5,8.62661881]
["bitfinex","ETHUSD",1727249911684,1.2780805,2629.6,2629.5,7.87121881]
["bitfinex","ETHUSD",1727249912063,1.31573228,2629.6,2629.5,7.87121881]
["bitfinex","ETHUSD",1727249914237,1.31573228,2629.6,2629.5,3.0]
["bitfinex","ETHUSD",1727249914424,1.31573228,2629.6,2629.1,0.83145502]
["bitfinex","ETHUSD",1727249914425,2.07923228,2629.6,2629.1,0.83145502]
["bitfinex","ETHUSD",1727249914624,2.07923228,2629.6,2629.2,3.80334]
["bitfinex","ETHUSD",1727249915167,2.07923228,2629.6,2629.3,3.8032]
["bitfinex","ETHUSD",1727249915477,2.07923228,2629.6,2629.3,3.80323]
["bitfinex","ETHUSD",1727249915680,2.07923228,2629.6,2629.4,3.0]
["bitfinex","ETHUSD",1727249915979,1.31573228,2629.6,2629.5,0.7557]
["bitfinex","ETHUSD",1727249916184,1.2780805,2629.6,2629.5,3.7557]
["bitfinex","ETHUSD",1727249916485,1.31510618,2629.6,2629.5,3.0]
["bitfinex","ETHUSD",1727249917065,1.31510618,2629.6,2629.4,3.0]
["bitfinex","ETHUSD",1727249917252,0.7635,2629.5,2629.2,6.80343]
["bitfinex","ETHUSD",1727249917787,0.03735887,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1727249917948,0.03735887,2629.4,2629.3,6.80329]
["bitfinex","ETHUSD",1727249918351,0.03735887,2629.4,2629.3,11.51691931]
["bitfinex","ETHUSD",1727249918554,1.2780805,2629.6,2629.3,4.816371]
["bitfinex","ETHUSD",1727249918769,1.2780805,2629.6,2629.5,6.803]
["bitfinex","ETHUSD",1727249919384,1.2780805,2629.6,2629.5,8.18475067]
["bitfinex","ETHUSD",1727249919683,1.2780805,2629.6,2629.5,9.69567622]
["bitfinex","ETHUSD",1727249921485,1.2780805,2629.6,2629.5,10.50171095]
["bitfinex","ETHUSD",1727249922145,0.0380805,2630.4,2629.5,12.9079265]
["bitfinex","ETHUSD",1727249922351,0.0380805,2630.4,2630.1,3.80204]
["bitfinex","ETHUSD",1727249922656,0.0380805,2630.4,2630.2,3.0]
["bitfinex","ETHUSD",1727249922657,0.03711563,2630.3,2630.2,3.0]
["bitfinex","ETHUSD",1727249922884,0.03711563,2630.3,2630.2,6.80199]
["bitfinex","ETHUSD",1727249923088,0.03711563,2630.3,2630.2,3.0]
["bitfinex","ETHUSD",1727249923391,0.03711563,2630.3,2630.2,6.80199]
["bitfinex","ETHUSD",1727249923591,0.03711563,2630.3,2630.2,6.87801702]
["bitfinex","ETHUSD",1727249923746,0.03711563,2630.3,2630.2,3.0]
["bitfinex","ETHUSD",1727249924149,0.03711563,2630.3,2630.2,6.80199]
["bitfinex","ETHUSD",1727249924648,0.03711563,2630.3,2630.2,8.01399421]
["bitfinex","ETHUSD",1727249924848,0.03711563,2630.3,2630.2,7.937963]
["bitfinex","ETHUSD",1727249925093,0.0380805,2630.4,2630.3,6.80184]
["bitfinex","ETHUSD",1727249925290,0.0380805,2630.4,2630.3,6.87786327]
["bitfinex","ETHUSD",1727249925491,0.0380805,2630.4,2630.3,7.28120913]
["bitfinex","ETHUSD",1727249926387,0.0380805,2630.4,2630.3,7.86401045]
["bitfinex","ETHUSD",1727249926751,0.0380805,2630.4,2630.3,7.78798718]
["bitfinex","ETHUSD",1727249926948,0.0380805,2630.4,2630.3,7.86401077]
["bitfinex","ETHUSD",1727249927185,0.0380805,2630.4,2630.3,3.40334586]
["bitfinex","ETHUSD",1727249927388,0.0380805,2630.4,2630.3,6.87786345]
["bitfinex","ETHUSD",1727249927763,0.0380805,2630.4,2630.3,7.28118785]
["bitfinex","ETHUSD",1727249928347,0.0380805,2630.4,2630.3,7.68451544]
["bitfinex","ETHUSD",1727249928562,0.07563362,2630.4,2630.3,7.68451544]
["bitfinex","ETHUSD",1727249928780,0.07563362,2630.4,2630.3,8.83316398]
["bitfinex","ETHUSD",1727249929083,0.07563362,2630.4,2630.3,8.75714053]
["bitfinex","ETHUSD",1727249929296,0.07563362,2630.4,2630.3,8.35381294]
["bitfinex","ETHUSD",1727249929467,0.07563362,2630.4,2630.3,7.95048854]
["bitfinex","ETHUSD",1727249932294,0.07563362,2630.4,2630.3,6.80184]
["bitfinex","ETHUSD",1727249932953,0.07563362,2630.4,2630.1,6.80199]
["bitfinex","ETHUSD",1727249933458,0.07563362,2630.4,2630.3,6.80184]
["bitfinex","ETHUSD",1727249933691,0.07563362,2630.4,2630.3,6.87786348]
["bitfinex","ETHUSD",1727249937167,0.07563362,2630.4,2630.3,6.80184]
["bitfinex","ETHUSD",1727249937388,0.07563362,2630.4,2630.3,3.0]
["bitfinex","ETHUSD",1727249937692,0.83913362,2630.4,2630.2,3.0]
["bitfinex","ETHUSD",1727249937900,0.83913362,2630.4,2630.1,3.80206]
["bitfinex","ETHUSD",1727249937901,0.83913362,2630.4,2630.1,3.0]
["bitfinex","ETHUSD",1727249938397,0.83913362,2630.4,2630.0,3.80221]
["bitfinex","ETHUSD",1727249938398,0.83913362,2630.4,2630.3,3.0]
["bitfinex","ETHUSD",1727249939158,0.83913362,2630.4,2630.1,3.0]
["bitfinex","ETHUSD",1727249939762,0.83913362,2630.4,2629.8,0.7834]
["bitfinex","ETHUSD",1727249940099,0.83913362,2630.4,2630.1,3.0]
["bitfinex","ETHUSD",1727249940411,0.7635,2629.9,2629.3,0.79527165]
["bitfinex","ETHUSD",1727249940559,0.7635,2629.9,2629.2,1.19721243]
["bitfinex","ETHUSD",1727249940560,0.7635,2629.7,2629.1,3.8035]
["bitfinex","ETHUSD",1727249940887,0.03552246,2629.6,2629.2,3.8034]
["bitfinex","ETHUSD",1727249941762,0.03552246,2629.6,2629.2,3.0]
["bitfinex","ETHUSD",1727249942166,3.83840246,2629.6,2629.2,3.0]
["bitfinex","ETHUSD",1727249942400,3.83840246,2629.6,2629.1,3.8035]
["bitfinex","ETHUSD",1727249942902,0.7635,2629.2,2628.8,0.7834]
["bitfinex","ETHUSD",1727249943206,0.7635,2629.2,2628.7,3.80408]
["bitfinex","ETHUSD",1727249943422,0.03468674,2629.1,2628.7,3.80408]
["bitfinex","ETHUSD",1727249943567,0.03468674,2629.1,2628.9,3.80384]
["bitfinex","ETHUSD",1727249944473,0.03468674,2629.1,2629.0,3.0]
["bitfinex","ETHUSD",1727249944903,0.03468674,2629.1,2628.8,3.0]
["bitfinex","ETHUSD",1727249946262,0.03468674,2629.1,2629.0,6.80372]
["bitfinex","ETHUSD",1727249946606,1.19867619,2629.9,2629.0,6.80372]
["bitfinex","ETHUSD",1727249946607,3.80252,2629.9,2629.2,3.80333]
["bitfinex","ETHUSD",1727249946807,3.80252,2629.9,2629.2,7.68269489]
["bitfinex","ETHUSD",1727249947102,0.7635,2629.7,2629.3,3.80326]
["bitfinex","ETHUSD",1727249947305,0.7635,2629.7,2629.4,0.0760549]
["bitfinex","ETHUSD",1727249947694,0.03359676,2629.6,2629.4,3.0760549]
["bitfinex","ETHUSD",1727249948007,0.7635,2629.7,2629.4,3.0760549]
["bitfinex","ETHUSD",1727249948316,0.7635,2629.7,2628.9,0.7521]
["bitfinex","ETHUSD",1727249948317,4.60199407,2629.7,2629.1,3.0]
["bitfinex","ETHUSD",1727249948516,8.10404461,2629.6,2629.1,3.0]
["bitfinex","ETHUSD",1727249948672,3.80302,2629.5,2629.1,3.0]
["bitfinex","ETHUSD",1727249948871,4.30109461,2629.6,2629.1,3.0]
["bitfinex","ETHUSD",1727249949073,0.03412858,2629.4,2629.1,6.80357]
["bitfinex","ETHUSD",1727249949298,0.03423051,2629.5,2629.1,6.80357]
["bitfinex","ETHUSD",1727249949492,0.49822461,2629.6,2629.1,3.0]
["bitfinex","ETHUSD",1727249949804,3.80298,2629.6,2629.1,3.0]
["bitfinex","ETHUSD",1727249951983,3.80295,2629.6,2629.1,6.80354]
["bitfinex","ETHUSD",1727249952968,0.7635,2629.7,2629.1,6.80354]
["bitfinex","ETHUSD",1727249953171,0.7635,2629.7,2629.2,4.55542]
["bitfinex","ETHUSD",1727249953389,4.41384016,2630.3,2629.6,3.80276]
["bitfinex","ETHUSD",1727249953390,0.7635,2630.0,2629.6,3.80276]
["bitfinex","ETHUSD",1727249953779,0.03366133,2629.9,2629.6,3.80276]
["bitfinex","ETHUSD",1727249954072,0.03366133,2629.9,2629.7,0.07604622]
["bitfinex","ETHUSD",1727249954415,0.03366133,2629.9,2629.7,3.07604622]
["bitfinex","ETHUSD",1727249954715,0.03366133,2629.9,2629.8,7.55467]
["bitfinex","ETHUSD",1727249955010,0.0380805,2630.4,2629.9,6.80238]
["bitfinex","ETHUSD",1727249955177,0.03387256,2630.3,2629.9,6.80238]
["bitfinex","ETHUSD",1727249958279,0.03387256,2630.3,2629.9,3.0]
["bitfinex","ETHUSD",1727249958527,0.03387256,2630.3,2629.9,3.80232]
["bitfinex","ETHUSD",1727249958834,0.03387256,2630.3,2630.0,3.80218]
["bitfinex","ETHUSD",1727249960003,0.03387256,2630.3,2630.2,3.80199]
["bitfinex","ETHUSD",1727249960176,0.03387256,2630.3,2630.1,7.60414]
["bitfinex","ETHUSD",1727249960804,0.03387256,2630.3,2630.1,3.80203]
["bitfinex","ETHUSD",1727249961024,0.03387256,2630.3,2630.1,4.637677]
["bitfinex","ETHUSD",1727249961231,0.03387256,2630.3,2630.1,3.80203]
["bitfinex","ETHUSD",1727249961529,0.03387256,2630.3,2630.1,7.60408]
["bitfinex","ETHUSD",1727249961892,0.03387256,2630.3,2630.1,3.87806379]
["bitfinex","ETHUSD",1727249962421,0.03387256,2630.3,2630.2,6.80199]
["bitfinex","ETHUSD",1727249962627,0.03387256,2630.3,2630.2,7.94520538]
["bitfinex","ETHUSD",1727249963201,0.0380805,2630.4,2630.2,4.14321538]
["bitfinex","ETHUSD",1727249963400,0.0380805,2630.4,2630.3,3.87786835]
["bitfinex","ETHUSD",1727249963712,0.07233196,2630.4,2630.3,3.87786835]
["bitfinex","ETHUSD",1727249964027,0.07233196,2630.4,2630.3,5.06017972]
["bitfinex","ETHUSD",1727249965705,0.07233196,2630.4,2630.3,1.18231137]
["bitfinex","ETHUSD",1727249965906,0.07233196,2630.4,2630.3,4.98415137]
["bitfinex","ETHUSD",1727249966527,0.07233196,2630.4,2630.3,1.18231137]
["bitfinex","ETHUSD",1727249966729,0.07233196,2630.4,2630.0,7.55432]
["bitfinex","ETHUSD",1727249966931,0.07233196,2630.4,2630.0,7.63035362]
["bitfinex","ETHUSD",1727249967629,0.07233196,2630.4,2630.0,7.55432]
["bitfinex","ETHUSD",1727249967932,0.07233196,2630.4,2630.0,7.63035392]
["bitfinex","ETHUSD",1727249968141,0.07233196,2630.4,2630.0,8.77362131]
["bitfinex","ETHUSD",1727249968349,0.07233196,2630.4,2630.0,8.69758739]
["bitfinex","ETHUSD",1727249969018,0.83583196,2630.4,2630.0,7.94548739]
["bitfinex","ETHUSD",1727249969602,0.83583196,2630.4,2630.0,4.14326739]
["bitfinex","ETHUSD",1727249969806,0.83583196,2630.4,2630.0,7.94553739]
["bitfinex","ETHUSD",1727249970047,0.83583196,2630.4,2630.1,1.17478574]
["bitfinex","ETHUSD",1727249970513,0.83583196,2630.4,2630.1,4.97690574]
["bitfinex","ETHUSD",1727249970714,0.83583196,2630.4,2630.1,1.17478574]
["bitfinex","ETHUSD",1727249971945,0.07233196,2630.4,2630.2,3.80192]
["bitfinex","ETHUSD",1727249972237,0.07233196,2630.4,2630.3,0.50527412]
["bitfinex","ETHUSD",1727249973141,0.07233196,2630.4,2630.3,4.30711412]
["bitfinex","ETHUSD",1727249973304,0.07233196,2630.4,2630.3,4.38314325]
["bitfinex","ETHUSD",1727249973742,0.07233196,2630.4,2630.3,0.50527412]
["bitfinex","ETHUSD",1727249974265,0.07233196,2630.4,2630.3,3.58130154]
["bitfinex","ETHUSD",1727249974441,0.07233196,2630.4,2630.3,8.19074154]
["bitfinex","ETHUSD",1727249974610,0.07233196,2630.4,2630.3,8.11471412]
["bitfinex","ETHUSD",1727249980205,0.07233196,2630.4,2630.3,3.50527412]
["bitfinex","ETHUSD",1727249980408,0.07233196,2630.4,2630.1,3.0]
["bitfinex","ETHUSD",1727249980651,0.07233196,2630.4,2629.9,0.0760355]
["bitfinex","ETHUSD",1727249981420,0.07233196,2630.4,2630.1,3.0]
["bitfinex","ETHUSD",1727249983345,3.87403196,2630.4,2629.9,6.80242]
["bitfinex","ETHUSD",1727249983544,0.07233196,2630.4,2629.9,6.87845408]
["bitfinex","ETHUSD",1727249983745,0.07233196,2630.4,2630.0,3.80226]
["bitfinex","ETHUSD",1727249983960,0.07233196,2630.4,2630.1,3.0]
["bitfinex","ETHUSD",1727249986269,0.07233196,2630.4,2630.3,3.80184]
["bitfinex","ETHUSD",1727249986475,0.07233196,2630.4,2630.3,6.80184]
["bitfinex","ETHUSD",1727249986655,0.07233196,2630.4,2630.3,7.5718874]
["bitfinex","ETHUSD",1727249986890,0.07233196,2630.4,2630.3,7.64791283]
["bitfinex","ETHUSD",1727249991083,0.07233196,2630.4,2630.2,3.47824897]
["bitfinex","ETHUSD",1727249991285,0.07233196,2630.4,2630.2,3.07602555]
["bitfinex","ETHUSD",1727249991684,0.07233196,2630.4,2630.2,3.47834779]
["bitfinex","ETHUSD",1727249992346,0.07233196,2630.4,2630.2,3.07602555]
["bitfinex","ETHUSD",1727249993748,0.83583196,2630.4,2630.2,3.0]
["bitfinex","ETHUSD",1727249996553,0.83583196,2630.4,2630.3,0.40285842]
["bitfinex","ETHUSD",1727249996750,0.07233196,2630.4,2630.3,0.40285842]
["bitfinex","ETHUSD",1727249996980,0.0380805,2630.4,2630.3,8.80091428]
["bitfinex","ETHUSD",1727249997291,0.0380805,2630.4,2630.3,8.7248851]
["bitfinex","ETHUSD",1727250002190,0.0380805,2630.4,2630.3,9.2748851]
["bitfinex","ETHUSD",1727250002486,0.0380805,2630.4,2630.3,12.89782854]
["bitfinex","ETHUSD",1727250002700,0.0380805,2630.4,2630.3,10.07662801]
["bitfinex","ETHUSD",1727250002891,0.0380805,2630.4,2630.3,9.2748851]
["bitfinex","ETHUSD",1727250003201,0.0380805,2630.4,2630.3,9.27538321]
["bitfinex","ETHUSD",1727250003371,0.0380805,2630.4,2630.3,10.07711776]
["bitfinex","ETHUSD",1727250003570,0.0380805,2630.4,2630.3,9.27538321]
["bitfinex","ETHUSD",1727250003780,0.0380805,2630.4,2630.3,10.07713645]
["bitfinex","ETHUSD",1727250003964,0.0380805,2630.4,2630.3,9.27538321]
["bitfinex","ETHUSD",1727250004358,0.0380805,2630.4,2630.3,10.07725735]
["bitfinex","ETHUSD",1727250004696,0.0380805,2630.4,2630.3,8.72538321]
["bitfinex","ETHUSD",1727250005699,0.8015805,2630.4,2630.0,3.0]
["bitfinex","ETHUSD",1727250005866,0.8015805,2630.4,2629.9,1.94245541]
["bitfinex","ETHUSD",1727250005867,0.8015805,2630.4,2629.9,0.7921]
["bitfinex","ETHUSD",1727250006199,0.8015805,2630.4,2629.9,1.59423309]
["bitfinex","ETHUSD",1727250006495,1.59799106,2630.4,2630.3,0.40349219]
["bitfinex","ETHUSD",1727250006697,0.8015805,2630.4,2630.3,0.40349219]
["bitfinex","ETHUSD",1727250007757,4.6032805,2630.4,2630.3,0.40349219]
["bitfinex","ETHUSD",1727250007993,2.63796879,2630.4,2630.3,0.40349219]
["bitfinex","ETHUSD",1727250008201,1.59799106,2630.4,2630.3,0.40349219]
["bitfinex","ETHUSD",1727250009696,0.8015805,2630.4,2630.3,0.40349219]
["bitfinex","ETHUSD",1727250010098,1.59799106,2630.4,2630.3,0.40349219]
["bitfinex","ETHUSD",1727250012206,1.59799106,2630.4,2630.3,0.40357949]
["bitfinex","ETHUSD",1727250012500,5.40185458,2630.4,2630.3,0.40357949]
["bitfinex","ETHUSD",1727250013023,5.40184549,2630.4,2630.3,0.40357949]
["bitfinex","ETHUSD",1727250013156,1.60012549,2630.4,2630.3,0.40357949]
["bitfinex","ETHUSD",1727250014134,2.79956762,2630.4,2630.3,0.40357949]
["bitfinex","ETHUSD",1727250014406,4.6032805,2630.4,2630.3,0.40357949]
["bitfinex","ETHUSD",1727250014564,5.80195669,2630.4,2630.3,0.40357949]
["bitfinex","ETHUSD",1727250015410,4.6032805,2630.4,2630.0,3.0]
["bitfinex","ETHUSD",1727250015705,0.79848739,2630.3,2630.0,3.0]
["bitfinex","ETHUSD",1727250015872,5.40185789,2630.4,2630.0,3.0]
["bitfinex","ETHUSD",1727250016273,5.40185789,2630.4,2630.1,0.40349246]
["bitfinex","ETHUSD",1727250016501,5.40185789,2630.4,2630.2,0.40349246]
["bitfinex","ETHUSD",1727250016502,0.79848739,2630.3,2630.2,0.40349246]
["bitfinex","ETHUSD",1727250017504,5.40185789,2630.4,2630.2,0.40349246]
["bitfinex","ETHUSD",1727250018004,5.40185789,2630.4,2630.3,0.40349246]
["bitfinex","ETHUSD",1727250018220,6.60133126,2630.4,2630.3,0.40349246]
["bitfinex","ETHUSD",1727250018371,5.80284387,2630.4,2630.0,3.0]
["bitfinex","ETHUSD",1727250018569,5.80284387,2630.4,2630.2,4.30095771]
["bitfinex","ETHUSD",1727250018570,0.83650648,2630.4,2630.2,4.30095771]
["bitfinex","ETHUSD",1727250018775,0.0380805,2630.4,2630.3,3.40348662]
["bitfinex","ETHUSD",1727250019090,0.0380805,2630.4,2630.3,7.20532662]
["bitfinex","ETHUSD",1727250019418,0.0380805,2630.4,2630.3,6.80184]
["bitfinex","ETHUSD",1727250019765,0.0380805,2630.4,2630.3,7.20521836]
["bitfinex","ETHUSD",1727250022418,0.0380805,2630.4,2630.3,7.20523209]
["bitfinex","ETHUSD",1727250024615,0.0380805,2630.4,2630.3,3.40339209]
["bitfinex","ETHUSD",1727250024985,0.0380805,2630.4,2630.3,3.0]
["bitfinex","ETHUSD",1727250025207,0.83650648,2630.4,2630.3,6.80184]
["bitfinex","ETHUSD",1727250025781,0.83650648,2630.4,2630.3,7.20529334]
["bitfinex","ETHUSD",1727250026005,1.60000648,2630.4,2630.3,0.40345334]
["bitfinex","ETHUSD",1727250026192,4.80679877,2630.4,2630.3,0.40345334]
["bitfinex","ETHUSD",1727250026393,4.80679877,2630.4,2629.8,3.80247]
["bitfinex","ETHUSD",1727250026394,6.3994384,2630.4,2629.8,3.80247]
["bitfinex","ETHUSD",1727250026593,0.79856834,2630.1,2629.9,0.40360039]
["bitfinex","ETHUSD",1727250026884,2.69933969,2630.3,2629.8,3.80255]
["bitfinex","ETHUSD",1727250026885,0.79856834,2630.2,2630.0,0.40360039]
["bitfinex","ETHUSD",1727250027228,2.69933969,2630.3,2630.1,0.40360039]
["bitfinex","ETHUSD",1727250027433,0.79847125,2630.2,2629.8,3.80255]
["bitfinex","ETHUSD",1727250027732,1.40802618,2630.2,2629.9,3.40356637]
["bitfinex","ETHUSD",1727250028024,1.56197125,2630.1,2629.9,0.40356637]
["bitfinex","ETHUSD",1727250028235,1.56197125,2630.1,2630.0,0.40357821]
["bitfinex","ETHUSD",1727250028437,2.27909712,2630.1,2630.0,0.40357821]
["bitfinex","ETHUSD",1727250028604,2.27909712,2630.1,2629.7,3.0]
["bitfinex","ETHUSD",1727250029228,2.27909712,2630.1,2630.0,0.40362478]
["bitfinex","ETHUSD",1727250029401,2.27909712,2630.1,2629.8,0.40362478]
["bitfinex","ETHUSD",1727250029613,2.27909712,2630.1,2629.9,0.40362478]
["bitfinex","ETHUSD",1727250029905,1.48062587,2630.1,2630.0,0.40362478]
["bitfinex","ETHUSD",1727250030120,0.7635,2630.1,2630.0,0.40362478]
["bitfinex","ETHUSD",1727250030338,1.56197125,2630.1,2630.0,0.40362478]
["bitfinex","ETHUSD",1727250030694,0.7635,2630.1,2630.0,0.40362478]
["bitfinex","ETHUSD",1727250031129,0.7635,2630.1,2629.9,3.0]
["bitfinex","ETHUSD",1727250031331,0.7635,2630.1,2630.0,0.40345955]
["bitfinex","ETHUSD",1727250032012,0.83015429,2630.1,2630.0,0.40345955]
["bitfinex","ETHUSD",1727250032208,1.4929901,2630.1,2630.0,0.40345955]
["bitfinex","ETHUSD",1727250032531,0.83015429,2630.1,2630.0,0.40345955]
["bitfinex","ETHUSD",1727250034317,0.06665429,2630.1,2630.0,0.40345955]
["bitfinex","ETHUSD",1727250034518,0.06665429,2630.1,2630.0,3.80228]
["bitfinex","ETHUSD",1727250034712,0.79847125,2630.3,2630.0,3.80228]
["bitfinex","ETHUSD",1727250034919,0.06549819,2630.2,2630.0,3.80228]
["bitfinex","ETHUSD",1727250035124,0.79847125,2630.3,2630.1,0.4034565]
["bitfinex","ETHUSD",1727250035322,0.06549819,2630.2,2629.9,7.62448]
["bitfinex","ETHUSD",1727250035639,0.79847125,2630.3,2630.0,0.4030309]
["bitfinex","ETHUSD",1727250035854,0.0653978,2630.1,2629.9,10.60471]
["bitfinex","ETHUSD",1727250036001,0.79847125,2630.3,2630.0,3.80227]
["bitfinex","ETHUSD",1727250037235,0.06549819,2630.2,2630.0,3.80227]
["bitfinex","ETHUSD",1727250037410,1.63804047,2630.3,2630.0,3.80227]
["bitfinex","ETHUSD",1727250037618,0.8288978,2630.1,2629.9,3.80241]
["bitfinex","ETHUSD",1727250037811,0.7635,2630.1,2629.9,3.80241]
["bitfinex","ETHUSD",1727250038010,0.0652974,2630.0,2629.9,6.80241]
["bitfinex","ETHUSD",1727250038335,0.0652974,2630.0,2629.9,7.20547618]
["bitfinex","ETHUSD",1727250038843,0.0652974,2630.0,2629.9,3.40306618]
["bitfinex","ETHUSD",1727250039638,0.0652974,2630.0,2629.9,0.40306618]
["bitfinex","ETHUSD",1727250040645,0.0652974,2630.0,2629.8,3.80255]
["bitfinex","ETHUSD",1727250041272,0.0652974,2630.0,2629.9,0.40312726]
["bitfinex","ETHUSD",1727250041910,0.0652974,2630.0,2629.9,4.20554726]
["bitfinex","ETHUSD",1727250042509,0.79847125,2630.3,2629.9,4.20554726]
["bitfinex","ETHUSD",1727250042708,0.74572067,2630.2,2630.0,0.40312726]
["bitfinex","ETHUSD",1727250042907,1.54419192,2630.2,2629.8,3.80255]
["bitfinex","ETHUSD",1727250043104,1.54419192,2630.2,2629.9,0.40308807]
["bitfinex","ETHUSD",1727250043345,1.54419192,2630.2,2629.8,3.80255]
["bitfinex","ETHUSD",1727250043520,1.54419192,2630.2,2629.9,0.40308858]
["bitfinex","ETHUSD",1727250043722,1.54419192,2630.2,2629.8,3.80255]
["bitfinex","ETHUSD",1727250043723,0.53460319,2630.1,2629.8,3.80255]
["bitfinex","ETHUSD",1727250043918,0.06520564,2630.0,2629.9,4.20550514]
["bitfinex","ETHUSD",1727250044136,0.06520564,2630.0,2629.8,3.80255]
["bitfinex","ETHUSD",1727250044311,0.79847125,2630.2,2629.9,0.40309812]
["bitfinex","ETHUSD",1727250044658,0.06530603,2630.1,2629.9,0.40309812]
["bitfinex","ETHUSD",1727250044816,0.06530603,2630.1,2629.7,3.0]
["bitfinex","ETHUSD",1727250045019,0.7635,2630.0,2629.8,0.40306939]
["bitfinex","ETHUSD",1727250045250,0.7635,2630.0,2629.9,0.40309416]
["bitfinex","ETHUSD",1727250045451,0.06510524,2629.9,2629.7,7.44760071]
["bitfinex","ETHUSD",1727250045754,0.06500482,2629.8,2629.7,7.44761797]
["bitfinex","ETHUSD",1727250046115,0.7635,2630.0,2629.7,3.0]
["bitfinex","ETHUSD",1727250046347,0.06510524,2629.9,2629.8,6.80254]
["bitfinex","ETHUSD",1727250047410,0.06510524,2629.9,2629.6,3.80276]
["bitfinex","ETHUSD",1727250047411,0.06510524,2629.9,2629.7,3.0]
["bitfinex","ETHUSD",1727250048247,0.06510524,2629.9,2629.8,7.58867]
["bitfinex","ETHUSD",1727250048421,0.06510524,2629.9,2629.8,8.86553235]
["bitfinex","ETHUSD",1727250048622,0.79847125,2630.2,2629.9,3.80229]
["bitfinex","ETHUSD",1727250049055,0.79847125,2630.2,2630.0,3.80224]
["bitfinex","ETHUSD",1727250049717,0.06521936,2630.1,2630.0,3.80224]
["bitfinex","ETHUSD",1727250050545,1.60005175,2630.4,2630.1,3.80207]
["bitfinex","ETHUSD",1727250050763,0.86386028,2630.3,2630.1,3.80207]
["bitfinex","ETHUSD",1727250052013,0.06538903,2630.3,2630.1,3.80207]
["bitfinex","ETHUSD",1727250053755,0.86386028,2630.3,2630.0,3.80224]
["bitfinex","ETHUSD",1727250054050,0.86386028,2630.3,2630.0,7.60437]
["bitfinex","ETHUSD",1727250054935,0.86386028,2630.3,2630.1,3.80205]
["bitfinex","ETHUSD",1727250059030,0.86386028,2630.3,2630.2,3.80199]
["bitfinex","ETHUSD",1727250059751,0.06538903,2630.3,2630.2,3.80199]
["bitfinex","ETHUSD",1727250059964,0.06538903,2630.3,2630.2,9.72583343]
["bitfinex","ETHUSD",1727250060148,0.06538903,2630.3,2630.2,9.64979648]
["bitfinex","ETHUSD",1727250060715,0.0380805,2630.4,2630.3,3.80184]
["bitfinex","ETHUSD",1727250063364,0.0380805,2630.4,2630.3,3.87786444]
["bitfinex","ETHUSD",1727250064952,0.10324022,2630.4,2630.3,3.87786444]
["bitfinex","ETHUSD",1727250065158,0.10324022,2630.4,2630.3,5.76247025]
["bitfinex","ETHUSD",1727250065731,0.10324022,2630.4,2630.3,5.68644581]
["bitfinex","ETHUSD",1727250067270,0.10324022,2630.4,2630.3,3.80184]
["bitfinex","ETHUSD",1727250067675,0.10324022,2630.4,2630.3,6.87786921]
["bitfinex","ETHUSD",1727250069249,0.10324022,2630.4,2630.3,6.80184]
["bitfinex","ETHUSD",1727250072737,0.10324022,2630.4,2630.3,6.87786925]
["bitfinex","ETHUSD",1727250072936,0.10324022,2630.4,2630.3,7.70476925]
["bitfinex","ETHUSD",1727250073137,0.10324022,2630.4,2630.3,9.21325054]
["bitfinex","ETHUSD",1727250073351,0.10324022,2630.4,2630.3,9.13722129]
["bitfinex","ETHUSD",1727250074850,0.10324022,2630.4,2630.3,9.68722129]
["bitfinex","ETHUSD",1727250075198,1.23593301,2631.2,2630.3,9.68722129]
["bitfinex","ETHUSD",1727250075199,0.0380805,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1727250075349,0.0380805,2631.2,2631.1,4.643531]
["bitfinex","ETHUSD",1727250075546,0.0380805,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1727250076094,0.0987379,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1727250076390,0.09887686,2631.2,2631.1,10.52124868]
["bitfinex","ETHUSD",1727250076599,0.09887686,2631.2,2631.1,10.44523964]
["bitfinex","ETHUSD",1727250076753,0.0380805,2631.2,2631.1,9.05219596]
["bitfinex","ETHUSD",1727250077893,0.0380805,2631.2,2631.1,11.8698456]
["bitfinex","ETHUSD",1727250078267,0.0380805,2631.2,2631.1,12.4198456]
["bitfinex","ETHUSD",1727250078664,0.0380805,2631.2,2631.1,11.8698456]
["bitfinex","ETHUSD",1727250078902,0.0380805,2631.2,2631.1,9.05219596]
["bitfinex","ETHUSD",1727250079185,0.0380805,2631.2,2631.1,8.22529596]
["bitfinex","ETHUSD",1727250079388,0.0380805,2631.2,2631.1,6.80069]
["bitfinex","ETHUSD",1727250079553,0.0380805,2631.2,2631.1,3.0]
["bitfinex","ETHUSD",1727250079754,0.09910425,2631.2,2631.1,3.0]
["bitfinex","ETHUSD",1727250080358,0.09910425,2631.2,2631.1,6.80069]
["bitfinex","ETHUSD",1727250080559,0.09910425,2631.2,2631.1,3.0]
["bitfinex","ETHUSD",1727250080760,0.0380805,2631.2,2631.1,3.0]
["bitfinex","ETHUSD",1727250081057,0.0990216,2631.2,2631.1,7.61269]
["bitfinex","ETHUSD",1727250081257,0.0380805,2631.2,2631.1,7.61269]
["bitfinex","ETHUSD",1727250081559,0.0380805,2631.2,2631.1,6.80069]
["bitfinex","ETHUSD",1727250082103,0.0380805,2631.2,2631.0,3.80073]
["bitfinex","ETHUSD",1727250082104,0.8015805,2631.2,2630.9,3.0]
["bitfinex","ETHUSD",1727250082592,0.06149334,2631.1,2630.9,3.0]
["bitfinex","ETHUSD",1727250082954,0.06149334,2631.1,2630.7,3.0]
["bitfinex","ETHUSD",1727250083155,0.06149334,2631.1,2630.8,3.80112]
["bitfinex","ETHUSD",1727250083351,0.06149334,2631.1,2630.7,6.80126]
["bitfinex","ETHUSD",1727250083569,0.8015805,2631.2,2630.7,6.80126]
["bitfinex","ETHUSD",1727250083813,0.06149334,2631.1,2630.7,6.80126]
["bitfinex","ETHUSD",1727250084159,0.06149334,2631.1,2630.7,6.80125]
["bitfinex","ETHUSD",1727250084160,0.46635038,2631.1,2630.7,6.80125]
["bitfinex","ETHUSD",1727250084386,0.06158679,2631.0,2630.7,6.80125]
["bitfinex","ETHUSD",1727250084610,0.06158679,2631.0,2630.7,3.0]
["bitfinex","ETHUSD",1727250085204,0.06158679,2631.0,2630.7,3.80119]
["bitfinex","ETHUSD",1727250085389,0.06158679,2631.0,2630.8,3.80111]
["bitfinex","ETHUSD",1727250085694,0.8015805,2631.2,2631.0,3.80079]
["bitfinex","ETHUSD",1727250086460,0.0380805,2631.2,2631.0,3.80079]
["bitfinex","ETHUSD",1727250087397,0.0380805,2631.2,2630.8,4.61308]
["bitfinex","ETHUSD",1727250087602,0.0380805,2631.2,2630.8,3.80108]
["bitfinex","ETHUSD",1727250087774,0.06160038,2631.1,2630.8,3.80108]
["bitfinex","ETHUSD",1727250087969,0.7635,2631.0,2630.7,3.0]
["bitfinex","ETHUSD",1727250088376,0.06139973,2630.9,2630.7,3.0]
["bitfinex","ETHUSD",1727250088788,0.06139973,2630.9,2630.7,6.80124]
["bitfinex","ETHUSD",1727250089161,0.06139973,2630.9,2630.7,3.0]
["bitfinex","ETHUSD",1727250091499,0.06139973,2630.9,2630.7,6.8012]
["bitfinex","ETHUSD",1727250091873,0.06139973,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1727250092218,4.6021405,2631.2,2630.8,3.80112]
["bitfinex","ETHUSD",1727250092393,0.06039828,2630.9,2630.7,3.812]
["bitfinex","ETHUSD",1727250092593,4.6021405,2631.2,2630.7,3.812]
["bitfinex","ETHUSD",1727250092800,0.060599,2631.1,2630.7,3.812]
["bitfinex","ETHUSD",1727250093199,0.060599,2631.1,2630.7,7.61326]
["bitfinex","ETHUSD",1727250093408,0.060599,2631.1,2630.9,3.80088]
["bitfinex","ETHUSD",1727250093586,0.060599,2631.1,2630.9,4.61288]
["bitfinex","ETHUSD",1727250093795,0.060599,2631.1,2631.0,9.6944899]
["bitfinex","ETHUSD",1727250093979,0.060599,2631.1,2631.0,9.61847964]
["bitfinex","ETHUSD",1727250094322,0.0380805,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1727250094471,0.0380805,2631.2,2631.1,8.29981023]
["bitfinex","ETHUSD",1727250094676,0.09662009,2631.2,2631.1,8.22380696]
["bitfinex","ETHUSD",1727250094877,0.0380805,2631.2,2631.1,8.22380696]
["bitfinex","ETHUSD",1727250095077,0.09663519,2631.2,2631.1,8.22380696]
["bitfinex","ETHUSD",1727250095325,0.0380805,2631.2,2631.1,8.22380696]
["bitfinex","ETHUSD",1727250095482,0.09756642,2631.2,2631.1,8.22380696]
["bitfinex","ETHUSD",1727250096389,0.09756642,2631.2,2631.1,3.0]
["bitfinex","ETHUSD",1727250097328,0.86106642,2631.2,2630.9,3.0]
["bitfinex","ETHUSD",1727250097491,0.86106642,2631.2,2630.9,6.80089]
["bitfinex","ETHUSD",1727250097822,0.86106642,2631.2,2630.9,3.0]
["bitfinex","ETHUSD",1727250098125,3.80075,2631.1,2630.6,3.80132]
["bitfinex","ETHUSD",1727250098628,0.05851196,2631.0,2630.6,3.80132]
["bitfinex","ETHUSD",1727250099569,0.05851196,2631.0,2630.7,3.0]
["bitfinex","ETHUSD",1727250100388,4.6021205,2631.2,2630.7,6.80119]
["bitfinex","ETHUSD",1727250100589,0.0585404,2631.1,2630.7,6.80119]
["bitfinex","ETHUSD",1727250101922,0.0585404,2631.1,2630.7,3.0]
["bitfinex","ETHUSD",1727250102325,0.0585404,2631.1,2630.8,3.80111]
["bitfinex","ETHUSD",1727250102529,0.8015805,2631.2,2630.8,3.80111]
["bitfinex","ETHUSD",1727250102732,0.05838468,2631.0,2630.8,3.80111]
["bitfinex","ETHUSD",1727250102930,0.8015805,2631.2,2630.8,3.80111]
["bitfinex","ETHUSD",1727250103230,4.6021405,2631.2,2630.8,3.80111]
["bitfinex","ETHUSD",1727250103458,0.05937692,2631.1,2630.8,3.80111]
["bitfinex","ETHUSD",1727250104558,0.05937692,2631.1,2630.7,3.0]
["bitfinex","ETHUSD",1727250104747,0.05937692,2631.1,2630.7,6.80122]
["bitfinex","ETHUSD",1727250105149,0.05937692,2631.1,2630.8,3.80111]
["bitfinex","ETHUSD",1727250105351,0.05937692,2631.1,2630.9,3.80095]
["bitfinex","ETHUSD",1727250105932,0.05937692,2631.1,2630.9,3.80086]
["bitfinex","ETHUSD",1727250108159,0.05937692,2631.1,2630.7,4.63206]
["bitfinex","ETHUSD",1727250108345,0.05937692,2631.1,2630.8,0.40219182]
["bitfinex","ETHUSD",1727250108534,0.05937692,2631.1,2630.9,0.40219182]
["bitfinex","ETHUSD",1727250108738,0.05937692,2631.1,2630.8,3.8011]
["bitfinex","ETHUSD",1727250113741,0.7635,2631.0,2630.5,3.0]
["bitfinex","ETHUSD",1727250113953,0.7635,2631.0,2630.5,6.80153]
["bitfinex","ETHUSD",1727250114156,0.7635,2631.0,2630.6,0.64386313]
["bitfinex","ETHUSD",1727250114157,3.86019417,2630.9,2630.6,0.64386313]
["bitfinex","ETHUSD",1727250114361,3.86019417,2630.9,2630.5,3.64386313]
["bitfinex","ETHUSD",1727250114362,4.65866542,2630.9,2630.5,3.64386313]
["bitfinex","ETHUSD",1727250114616,4.65866542,2630.9,2630.5,3.0]
["bitfinex","ETHUSD",1727250114866,3.80112,2630.8,2630.3,3.7923]
["bitfinex","ETHUSD",1727250115275,0.05878074,2630.7,2630.3,3.7923]
["bitfinex","ETHUSD",1727250115571,0.7635,2630.6,2630.2,3.0]
["bitfinex","ETHUSD",1727250115772,0.7635,2630.6,2630.2,3.80194]
["bitfinex","ETHUSD",1727250115988,0.05851921,2630.5,2630.2,3.80194]
["bitfinex","ETHUSD",1727250116158,0.05728754,2630.5,2630.2,3.80194]
["bitfinex","ETHUSD",1727250116361,0.05728754,2630.5,2630.1,3.802]
["bitfinex","ETHUSD",1727250117584,0.05728754,2630.5,2630.0,3.8022]
["bitfinex","ETHUSD",1727250118168,0.05728754,2630.5,2630.1,3.0]
["bitfinex","ETHUSD",1727250118779,0.05728754,2630.5,2630.0,3.0]
["bitfinex","ETHUSD",1727250118780,4.84018733,2630.5,2630.0,3.0]
["bitfinex","ETHUSD",1727250119101,4.84018733,2630.5,2630.0,6.80226]
["bitfinex","ETHUSD",1727250120391,1.03862733,2630.5,2630.0,6.80226]
["bitfinex","ETHUSD",1727250120997,4.84019733,2630.5,2630.0,6.80226]
["bitfinex","ETHUSD",1727250121179,1.02036586,2630.4,2630.0,6.80226]
["bitfinex","ETHUSD",1727250121379,0.05742129,2630.3,2630.0,6.80226]
["bitfinex","ETHUSD",1727250121915,3.80157,2630.5,2630.0,6.80226]
["bitfinex","ETHUSD",1727250122371,0.05739295,2630.4,2630.0,6.80226]
["bitfinex","ETHUSD",1727250123088,0.05739295,2630.4,2630.1,3.80213]
["bitfinex","ETHUSD",1727250123598,0.05728675,2630.3,2630.1,3.80213]
["bitfinex","ETHUSD",1727250124109,0.7635,2630.6,2630.1,3.80213]
["bitfinex","ETHUSD",1727250124314,0.7635,2630.6,2630.1,3.0]
["bitfinex","ETHUSD",1727250124315,0.05713094,2630.2,2630.1,3.0]
["bitfinex","ETHUSD",1727250124618,3.80171,2630.4,2630.0,3.0]
["bitfinex","ETHUSD",1727250124980,0.05808295,2630.3,2630.0,3.0]
["bitfinex","ETHUSD",1727250125183,0.05808295,2630.3,2630.0,6.80226]
["bitfinex","ETHUSD",1727250125488,0.7635,2630.3,2630.0,3.0]
["bitfinex","ETHUSD",1727250125701,0.05798257,2630.2,2630.0,3.0]
["bitfinex","ETHUSD",1727250126114,0.7635,2630.3,2630.0,6.80226]
["bitfinex","ETHUSD",1727250126623,0.05798257,2630.2,2630.0,6.80226]
["bitfinex","ETHUSD",1727250127034,0.7635,2630.3,2630.0,3.0]
["bitfinex","ETHUSD",1727250127320,0.05788218,2630.1,2630.0,3.0]
["bitfinex","ETHUSD",1727250127519,0.7635,2630.3,2630.0,6.80228]
["bitfinex","ETHUSD",1727250127823,0.7635,2630.3,2630.0,3.0]
["bitfinex","ETHUSD",1727250128031,0.05798257,2630.2,2630.0,3.0]
["bitfinex","ETHUSD",1727250128392,0.7635,2630.3,2630.0,3.0]
["bitfinex","ETHUSD",1727250128585,0.05591697,2630.2,2630.0,3.0]
["bitfinex","ETHUSD",1727250128798,0.7635,2630.3,2630.0,3.0]
["bitfinex","ETHUSD",1727250128998,0.05584381,2630.2,2630.0,3.0]
["bitfinex","ETHUSD",1727250129213,0.7635,2630.3,2630.0,3.0]
["bitfinex","ETHUSD",1727250129403,0.05566215,2630.2,2630.0,6.80226]
["bitfinex","ETHUSD",1727250129726,0.7635,2630.3,2630.0,6.80226]
["bitfinex","ETHUSD",1727250129883,0.05556175,2630.1,2630.0,3.0]
["bitfinex","ETHUSD",1727250130085,0.7635,2630.3,2630.0,3.0]
["bitfinex","ETHUSD",1727250130286,0.05556175,2630.1,2630.0,3.0]
["bitfinex","ETHUSD",1727250130529,0.7635,2630.3,2630.0,3.0]
["bitfinex","ETHUSD",1727250130726,0.05556175,2630.1,2630.0,3.0]
["bitfinex","ETHUSD",1727250130904,0.7635,2630.3,2630.0,3.0]
["bitfinex","ETHUSD",1727250131086,0.05556175,2630.1,2630.0,3.0]
["bitfinex","ETHUSD",1727250131283,0.7635,2630.3,2630.0,3.0]
["bitfinex","ETHUSD",1727250131517,0.05356977,2630.1,2630.0,6.80225]
["bitfinex","ETHUSD",1727250131720,0.7635,2630.3,2630.0,6.80225]
["bitfinex","ETHUSD",1727250132228,0.05367016,2630.2,2630.0,6.80225]
["bitfinex","ETHUSD",1727250132441,0.05367016,2630.2,2630.0,8.10305078]
["bitfinex","ETHUSD",1727250132606,0.7635,2630.3,2630.0,8.10305078]
["bitfinex","ETHUSD",1727250132930,0.05367016,2630.2,2630.0,8.10305078]
["bitfinex","ETHUSD",1727250133138,0.05367016,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1727250133445,0.05360973,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1727250133932,0.7635,2630.3,2630.0,8.10304078]
["bitfinex","ETHUSD",1727250134231,0.05396431,2630.2,2630.0,8.10304078]
["bitfinex","ETHUSD",1727250134836,0.05390522,2630.1,2630.0,8.10304078]
["bitfinex","ETHUSD",1727250135202,0.7635,2630.3,2630.0,9.29357586]
["bitfinex","ETHUSD",1727250135436,0.0540056,2630.2,2630.0,4.30080078]
["bitfinex","ETHUSD",1727250135593,0.0540056,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1727250135789,0.7635,2630.3,2630.1,3.80204]
["bitfinex","ETHUSD",1727250136033,0.0540056,2630.2,2630.1,3.80204]
["bitfinex","ETHUSD",1727250136396,0.7635,2630.3,2630.1,3.80204]
["bitfinex","ETHUSD",1727250136597,0.0540056,2630.2,2630.1,3.80204]
["bitfinex","ETHUSD",1727250136826,0.7635,2630.3,2630.1,3.80204]
["bitfinex","ETHUSD",1727250137029,0.0540056,2630.2,2630.1,3.80204]
["bitfinex","ETHUSD",1727250137394,0.7635,2630.3,2630.1,3.80204]
["bitfinex","ETHUSD",1727250137618,0.0540056,2630.2,2630.0,8.10301078]
["bitfinex","ETHUSD",1727250137935,0.7635,2630.3,2630.0,3.0]
["bitfinex","ETHUSD",1727250138111,0.05390522,2630.1,2630.0,3.0]
["bitfinex","ETHUSD",1727250138312,0.7635,2630.3,2630.0,3.0]
["bitfinex","ETHUSD",1727250138791,0.0540056,2630.2,2630.0,6.80228]
["bitfinex","ETHUSD",1727250138988,0.7635,2630.3,2630.0,6.80228]
["bitfinex","ETHUSD",1727250139192,0.0540056,2630.2,2630.0,6.80228]
["bitfinex","ETHUSD",1727250139394,0.7635,2630.3,2630.0,6.80228]
["bitfinex","ETHUSD",1727250139626,0.0540056,2630.2,2630.0,6.80228]
["bitfinex","ETHUSD",1727250139831,0.7635,2630.3,2630.0,6.80228]
["bitfinex","ETHUSD",1727250139998,0.7635,2630.3,2629.9,8.10313078]
["bitfinex","ETHUSD",1727250139999,0.05390522,2630.1,2629.9,8.10313078]
["bitfinex","ETHUSD",1727250140204,0.7635,2630.3,2629.9,3.0]
["bitfinex","ETHUSD",1727250140419,0.0540056,2630.2,2629.9,3.0]
["bitfinex","ETHUSD",1727250140736,4.56535,2630.3,2629.9,3.0]
["bitfinex","ETHUSD",1727250140958,0.05390522,2630.1,2629.9,3.0]
["bitfinex","ETHUSD",1727250141127,3.80208,2630.2,2629.7,7.59497]
["bitfinex","ETHUSD",1727250141316,0.05380483,2630.0,2629.7,7.59497]
["bitfinex","ETHUSD",1727250141512,0.05390522,2630.1,2629.7,7.59497]
["bitfinex","ETHUSD",1727250141731,0.05370443,2629.9,2629.7,7.59497]
["bitfinex","ETHUSD",1727250141927,3.80208,2630.2,2629.7,7.59497]
["bitfinex","ETHUSD",1727250142550,0.05390522,2630.1,2629.7,7.59497]
["bitfinex","ETHUSD",1727250143151,0.05390522,2630.1,2629.7,8.86482208]
["bitfinex","ETHUSD",1727250143514,0.05390522,2630.1,2629.7,10.16562286]
["bitfinex","ETHUSD",1727250144314,0.05390522,2630.1,2629.7,6.36295286]
["bitfinex","ETHUSD",1727250144659,0.05390522,2630.1,2629.7,10.16565286]
["bitfinex","ETHUSD",1727250145253,3.85604522,2630.1,2629.7,6.36295286]
["bitfinex","ETHUSD",1727250145411,3.85604522,2630.1,2629.7,5.09310078]
["bitfinex","ETHUSD",1727250145811,3.80229,2630.0,2629.6,3.0]
["bitfinex","ETHUSD",1727250146118,0.81720443,2629.9,2629.6,3.0]
["bitfinex","ETHUSD",1727250146912,0.05370443,2629.9,2629.6,3.0]
["bitfinex","ETHUSD",1727250147248,3.85621443,2629.9,2629.5,0.7788]
["bitfinex","ETHUSD",1727250149443,3.80265,2629.8,2629.4,4.30080078]
["bitfinex","ETHUSD",1727250149839,0.05328634,2629.7,2629.4,4.30080078]
["bitfinex","ETHUSD",1727250150354,3.80265,2629.8,2629.4,5.18908986]
["bitfinex","ETHUSD",1727250150563,0.05318592,2629.6,2629.4,5.18908986]
["bitfinex","ETHUSD",1727250150745,3.80265,2629.8,2629.4,5.18908986]
["bitfinex","ETHUSD",1727250150948,0.05308549,2629.5,2629.4,5.18908986]
["bitfinex","ETHUSD",1727250151236,0.0530392,2629.5,2629.4,5.18908986]
["bitfinex","ETHUSD",1727250151456,0.0530392,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1727250151671,0.7635,2629.7,2629.4,3.0]
["bitfinex","ETHUSD",1727250151815,0.0529929,2629.5,2629.3,3.7788]
["bitfinex","ETHUSD",1727250152179,4.56622,2629.7,2629.3,3.7788]
["bitfinex","ETHUSD",1727250152559,0.05309333,2629.6,2629.3,3.7788]
["bitfinex","ETHUSD",1727250152756,0.05309333,2629.6,2629.3,3.0]
["bitfinex","ETHUSD",1727250152974,3.85604333,2629.6,2629.1,6.80357]
["bitfinex","ETHUSD",1727250153252,3.80294,2629.6,2629.1,8.81126408]
["bitfinex","ETHUSD",1727250154222,0.0529929,2629.5,2629.2,1.30080078]
["bitfinex","ETHUSD",1727250154447,3.80294,2629.6,2629.2,1.30080078]
["bitfinex","ETHUSD",1727250155658,0.0529929,2629.5,2629.2,1.30080078]
["bitfinex","ETHUSD",1727250156079,3.8560029,2629.5,2629.2,1.30080078]
["bitfinex","ETHUSD",1727250156391,3.80301,2629.5,2629.2,1.30080078]
["bitfinex","ETHUSD",1727250156685,0.05289246,2629.4,2629.2,1.30080078]
["bitfinex","ETHUSD",1727250158385,0.05289246,2629.4,2629.2,2.31200727]
["bitfinex","ETHUSD",1727250158598,3.80292,2629.6,2629.2,2.31200727]
["bitfinex","ETHUSD",1727250158755,0.05263015,2629.3,2629.2,2.31200727]
["bitfinex","ETHUSD",1727250159287,3.80292,2629.6,2629.2,2.31200727]
["bitfinex","ETHUSD",1727250159445,0.05263015,2629.3,2629.1,3.0]
["bitfinex","ETHUSD",1727250159651,0.05263015,2629.3,2629.0,1.30080078]
["bitfinex","ETHUSD",1727250159652,3.8031,2629.5,2629.0,1.30080078]
["bitfinex","ETHUSD",1727250159882,0.7635,2629.3,2628.9,4.58265]
["bitfinex","ETHUSD",1727250160273,0.05244566,2629.2,2628.9,4.58265]
["bitfinex","ETHUSD",1727250160694,0.7635,2629.3,2628.9,4.58265]
["bitfinex","ETHUSD",1727250160889,0.05234519,2629.1,2628.9,4.58265]
["bitfinex","ETHUSD",1727250161051,0.7635,2629.3,2629.0,3.0]
["bitfinex","ETHUSD",1727250161649,4.56679,2629.3,2629.0,3.0]
["bitfinex","ETHUSD",1727250162047,0.7635,2629.3,2629.0,3.0]
["bitfinex","ETHUSD",1727250162499,0.05244566,2629.2,2629.0,3.0]
["bitfinex","ETHUSD",1727250162662,0.7635,2629.3,2629.0,3.0]
["bitfinex","ETHUSD",1727250162852,0.05234519,2629.1,2629.0,3.0]
["bitfinex","ETHUSD",1727250163053,0.7635,2629.3,2629.0,3.0]
["bitfinex","ETHUSD",1727250163252,0.05234519,2629.1,2629.0,3.0]
["bitfinex","ETHUSD",1727250163493,0.7635,2629.3,2629.0,3.0]
["bitfinex","ETHUSD",1727250163671,0.05234519,2629.1,2629.0,3.0]
["bitfinex","ETHUSD",1727250163870,4.5668,2629.3,2629.0,3.0]
["bitfinex","ETHUSD",1727250164080,0.05234519,2629.1,2628.8,6.80401]
["bitfinex","ETHUSD",1727250164301,0.05234519,2629.1,2628.7,4.59355]
["bitfinex","ETHUSD",1727250164302,3.80362,2629.1,2628.7,3.0]
["bitfinex","ETHUSD",1727250164596,3.80362,2629.1,2628.5,0.7895]
["bitfinex","ETHUSD",1727250164597,3.80387,2628.9,2628.5,0.7895]
["bitfinex","ETHUSD",1727250164980,0.05196259,2628.8,2628.5,0.7895]
["bitfinex","ETHUSD",1727250165352,0.05196259,2628.8,2628.3,14.99932]
["bitfinex","ETHUSD",1727250165556,0.05196259,2628.8,2628.4,3.80451]
["bitfinex","ETHUSD",1727250165871,0.05172006,2628.7,2628.4,5.10531078]
["bitfinex","ETHUSD",1727250166070,9.208243,2629.0,2628.5,3.0]
["bitfinex","ETHUSD",1727250166301,0.05161956,2628.6,2628.5,3.0]
["bitfinex","ETHUSD",1727250166457,8.37116,2629.0,2628.5,3.0]
["bitfinex","ETHUSD",1727250166776,8.37116,2629.0,2628.4,5.10531078]
["bitfinex","ETHUSD",1727250166777,0.05161956,2628.6,2628.4,4.30080078]
["bitfinex","ETHUSD",1727250167223,0.05161956,2628.6,2628.4,3.0]
["bitfinex","ETHUSD",1727250167955,0.05161956,2628.6,2628.3,1.30080078]
["bitfinex","ETHUSD",1727250169066,0.05161956,2628.6,2628.3,1.70279123]
["bitfinex","ETHUSD",1727250169600,0.05161956,2628.6,2628.3,1.30080078]
["bitfinex","ETHUSD",1727250169810,0.05120347,2628.5,2628.3,1.30080078]
["bitfinex","ETHUSD",1727250171670,0.05161956,2628.6,2628.3,1.30080078]
["bitfinex","ETHUSD",1727250171870,0.05161956,2628.6,2628.2,7.59438]
["bitfinex","ETHUSD",1727250172082,0.05161956,2628.6,2628.3,5.10545078]
["bitfinex","ETHUSD",1727250172313,0.05161956,2628.6,2628.4,3.0]
["bitfinex","ETHUSD",1727250173303,0.05132888,2628.5,2628.4,3.0]
["bitfinex","ETHUSD",1727250180808,0.05132888,2628.5,2628.4,8.90863657]
["bitfinex","ETHUSD",1727250180986,0.05132888,2628.5,2628.4,8.83255008]
["bitfinex","ETHUSD",1727250181191,0.05161956,2628.6,2628.5,6.80445]
["bitfinex","ETHUSD",1727250181402,0.05161956,2628.6,2628.5,3.0]
["bitfinex","ETHUSD",1727250181633,0.09983156,2628.6,2628.5,3.0]
["bitfinex","ETHUSD",1727250181820,0.05161956,2628.6,2628.5,3.0]
["bitfinex","ETHUSD",1727250182022,0.09984607,2628.6,2628.5,3.0]
["bitfinex","ETHUSD",1727250182396,0.09984607,2628.6,2628.5,6.80445]
["bitfinex","ETHUSD",1727250182733,0.09984607,2628.6,2628.5,3.0]
["bitfinex","ETHUSD",1727250184518,0.09984607,2628.6,2628.3,3.0]
["bitfinex","ETHUSD",1727250184697,0.09984607,2628.6,2628.3,4.30080078]
["bitfinex","ETHUSD",1727250185028,0.09984607,2628.6,2628.3,8.10553078]
["bitfinex","ETHUSD",1727250185531,0.09984607,2628.6,2628.3,6.80473]
["bitfinex","ETHUSD",1727250186105,0.09984607,2628.6,2628.2,6.80488]
["bitfinex","ETHUSD",1727250187121,0.09984607,2628.6,2628.3,3.8047]
["bitfinex","ETHUSD",1727250187419,0.09984607,2628.6,2628.4,3.0]
["bitfinex","ETHUSD",1727250188205,0.09984607,2628.6,2628.5,6.80445]
["bitfinex","ETHUSD",1727250188742,0.09984607,2628.6,2628.5,8.10525078]
["bitfinex","ETHUSD",1727250190005,0.7635,2628.5,2628.0,0.0380805]
["bitfinex","ETHUSD",1727250190532,0.05161956,2628.6,2628.1,0.7877]
["bitfinex","ETHUSD",1727250190701,0.05161956,2628.6,2628.1,2.08850078]
["bitfinex","ETHUSD",1727250190899,0.0475271,2628.5,2628.4,0.7877]
["bitfinex","ETHUSD",1727250191750,0.0475271,2628.5,2628.4,3.7877]
["bitfinex","ETHUSD",1727250192753,0.0475271,2628.5,2628.4,0.7877]
["bitfinex","ETHUSD",1727250193764,0.0475271,2628.5,2628.1,4.81849339]
["bitfinex","ETHUSD",1727250193962,0.0475271,2628.5,2628.1,8.62351339]
["bitfinex","ETHUSD",1727250194521,0.0475271,2628.5,2628.1,4.81849339]
["bitfinex","ETHUSD",1727250194844,0.0475271,2628.5,2628.1,4.185531]
["bitfinex","ETHUSD",1727250197054,3.8519771,2628.5,2628.1,4.185531]
["bitfinex","ETHUSD",1727250200433,0.0475271,2628.5,2628.1,4.185531]
["bitfinex","ETHUSD",1727250200761,0.0475271,2628.5,2628.2,1.30080078]
["bitfinex","ETHUSD",1727250201179,0.0475271,2628.5,2628.1,7.990471]
["bitfinex","ETHUSD",1727250201476,0.0475271,2628.5,2628.1,9.27480324]
["bitfinex","ETHUSD",1727250202977,0.0475271,2628.5,2628.2,3.80483]
["bitfinex","ETHUSD",1727250203191,0.0475271,2628.5,2628.3,3.0]
["bitfinex","ETHUSD",1727250203742,0.0475271,2628.5,2628.2,5.10563078]
["bitfinex","ETHUSD",1727250203743,0.0475271,2628.5,2628.2,4.30080078]
["bitfinex","ETHUSD",1727250203943,0.0475271,2628.5,2628.2,4.06136845]
["bitfinex","ETHUSD",1727250204141,0.0475271,2628.5,2628.2,7.86623845]
["bitfinex","ETHUSD",1727250204448,0.0475271,2628.5,2628.2,4.06136845]
["bitfinex","ETHUSD",1727250205048,0.0475271,2628.5,2628.2,4.13745847]
["bitfinex","ETHUSD",1727250205592,0.0475271,2628.5,2628.2,7.94225847]
["bitfinex","ETHUSD",1727250205888,0.0475271,2628.5,2628.2,7.86616845]
["bitfinex","ETHUSD",1727250206069,0.0475271,2628.5,2628.2,4.06136845]
["bitfinex","ETHUSD",1727250206869,0.0475271,2628.5,2628.2,7.86622845]
["bitfinex","ETHUSD",1727250207086,0.0475271,2628.5,2628.2,4.06136845]
["bitfinex","ETHUSD",1727250207388,0.0475271,2628.5,2628.2,3.0]
["bitfinex","ETHUSD",1727250207588,0.0475271,2628.5,2628.0,0.0380805]
["bitfinex","ETHUSD",1727250207589,3.8519771,2628.5,2628.0,6.8432205]
["bitfinex","ETHUSD",1727250208792,3.8519771,2628.5,2628.0,3.0380805]
["bitfinex","ETHUSD",1727250208992,3.8519771,2628.5,2628.0,6.8431605]
["bitfinex","ETHUSD",1727250209196,0.79847125,2628.4,2628.0,8.19963381]
["bitfinex","ETHUSD",1727250209395,4.60316125,2628.4,2628.0,3.0380805]
["bitfinex","ETHUSD",1727250209544,0.04470671,2628.3,2628.0,3.0380805]
["bitfinex","ETHUSD",1727250210166,0.84317796,2628.3,2628.0,3.0380805]
["bitfinex","ETHUSD",1727250210778,0.04470671,2628.3,2628.0,3.0380805]
["bitfinex","ETHUSD",1727250211288,3.80503,2628.1,2628.0,0.0380805]
["bitfinex","ETHUSD",1727250211668,4.64800685,2628.1,2628.0,0.0380805]
["bitfinex","ETHUSD",1727250212056,4.6130356,2628.1,2628.0,0.0380805]
["bitfinex","ETHUSD",1727250212376,5.81088811,2628.1,2628.0,0.0380805]
["bitfinex","ETHUSD",1727250212547,7.14633414,2628.1,2628.0,0.0380805]
["bitfinex","ETHUSD",1727250215202,6.74686014,2628.1,2628.0,0.0380805]
["bitfinex","ETHUSD",1727250215365,5.94848163,2628.1,2628.0,0.0380805]
["bitfinex","ETHUSD",1727250216053,6.74668149,2628.1,2628.0,0.0380805]
["bitfinex","ETHUSD",1727250222762,5.94848163,2628.1,2628.0,0.0380805]
["bitfinex","ETHUSD",1727250222895,7.14633414,2628.1,2628.0,0.0380805]
["bitfinex","ETHUSD",1727250223547,5.94848163,2628.1,2628.0,0.0380805]
["bitfinex","ETHUSD",1727250223899,7.14442341,2628.1,2628.0,0.0380805]
["bitfinex","ETHUSD",1727250230347,5.94848163,2628.1,2628.0,0.0380805]
["bitfinex","ETHUSD",1727250230855,1.37995163,2628.1,2628.0,0.0380805]
["bitfinex","ETHUSD",1727250231177,0.0445056,2628.1,2628.0,0.0380805]
["bitfinex","ETHUSD",1727250231317,3.80489,2628.2,2628.0,0.0380805]
["bitfinex","ETHUSD",1727250232852,3.80476,2628.3,2628.1,0.7882]
["bitfinex","ETHUSD",1727250233053,0.65608159,2628.3,2628.1,0.7882]
["bitfinex","ETHUSD",1727250233209,0.79668409,2628.5,2628.1,2.08900078]
["bitfinex","ETHUSD",1727250233415,5.05191134,2628.6,2628.1,4.59315]
["bitfinex","ETHUSD",1727250233416,0.03810422,2628.2,2628.1,4.59315]
["bitfinex","ETHUSD",1727250234556,4.65265365,2628.6,2628.0,0.0380805]
["bitfinex","ETHUSD",1727250234717,3.80461,2628.4,2628.0,3.0380805]
["bitfinex","ETHUSD",1727250234969,3.80476,2628.3,2628.0,0.0380805]
["bitfinex","ETHUSD",1727250237051,0.03808389,2628.2,2628.0,0.0380805]
["bitfinex","ETHUSD",1727250237348,8.20471144,2628.4,2628.0,0.0380805]
["bitfinex","ETHUSD",1727250237563,0.0380362,2628.1,2628.0,0.0380805]
["bitfinex","ETHUSD",1727250237709,8.40599409,2628.4,2628.0,0.0380805]
["bitfinex","ETHUSD",1727250237912,5.69672971,2628.4,2628.0,0.0380805]
["bitfinex","ETHUSD",1727250238113,0.03821084,2628.3,2628.0,0.0380805]
["bitfinex","ETHUSD",1727250241651,4.60120409,2628.5,2628.0,3.8432505]
["bitfinex","ETHUSD",1727250241858,0.03806999,2628.2,2628.0,3.8432505]
["bitfinex","ETHUSD",1727250242062,0.79668409,2628.5,2628.0,3.8432505]
["bitfinex","ETHUSD",1727250242353,4.60113409,2628.5,2628.0,3.8431805]
["bitfinex","ETHUSD",1727250242555,0.03829747,2628.4,2628.0,3.8431805]
["bitfinex","ETHUSD",1727250242757,0.83498156,2628.4,2628.0,3.8431805]
["bitfinex","ETHUSD",1727250243125,0.03829747,2628.4,2628.0,3.8431805]
["bitfinex","ETHUSD",1727250243561,0.83498156,2628.4,2628.0,3.8431805]
["bitfinex","ETHUSD",1727250244330,1.57620391,2628.4,2628.0,3.8431805]
["bitfinex","ETHUSD",1727250245625,5.38080391,2628.4,2628.0,3.8431805]
["bitfinex","ETHUSD",1727250246079,0.83498156,2628.4,2628.1,3.80501]
["bitfinex","ETHUSD",1727250246277,0.03829747,2628.4,2628.3,5.93234078]
["bitfinex","ETHUSD",1727250246463,0.03829747,2628.4,2628.3,4.63154]
["bitfinex","ETHUSD",1727250246658,0.05161956,2628.6,2628.3,4.63154]
["bitfinex","ETHUSD",1727250246831,0.03835721,2628.4,2628.3,4.63154]
["bitfinex","ETHUSD",1727250247036,0.05161956,2628.6,2628.3,4.63154]
["bitfinex","ETHUSD",1727250247237,0.03888798,2628.4,2628.3,4.63154]
["bitfinex","ETHUSD",1727250247449,0.05161956,2628.6,2628.3,4.63154]
["bitfinex","ETHUSD",1727250247653,0.03875497,2628.4,2628.3,0.8268]
["bitfinex","ETHUSD",1727250247976,0.03860711,2628.4,2628.3,0.8268]
["bitfinex","ETHUSD",1727250248137,0.84830365,2628.6,2628.3,0.8268]
["bitfinex","ETHUSD",1727250248340,0.03860711,2628.4,2628.3,0.8268]
["bitfinex","ETHUSD",1727250248578,0.84830365,2628.6,2628.3,0.8268]
["bitfinex","ETHUSD",1727250248781,0.03825711,2628.4,2628.3,0.8268]
["bitfinex","ETHUSD",1727250248979,1.59240216,2628.6,2628.3,0.8268]
["bitfinex","ETHUSD",1727250249181,0.03818437,2628.4,2628.3,4.63152]
["bitfinex","ETHUSD",1727250249356,0.84830365,2628.6,2628.3,4.63152]
["bitfinex","ETHUSD",1727250249680,0.03821079,2628.4,2628.3,0.8268]
["bitfinex","ETHUSD",1727250249843,0.79668409,2628.4,2628.3,0.8268]
["bitfinex","ETHUSD",1727250250041,0.83489488,2628.4,2628.0,4.6699605]
["bitfinex","ETHUSD",1727250250354,1.66490232,2628.4,2628.0,4.6699605]
["bitfinex","ETHUSD",1727250252090,1.66490232,2628.4,2628.0,3.8648805]
["bitfinex","ETHUSD",1727250252091,0.79668409,2628.3,2628.0,3.8648805]
["bitfinex","ETHUSD",1727250252389,0.03797547,2628.2,2628.0,3.8648805]
["bitfinex","ETHUSD",1727250252687,1.62669153,2628.4,2628.0,3.8648805]
["bitfinex","ETHUSD",1727250252993,0.58304792,2628.3,2628.0,3.8648805]
["bitfinex","ETHUSD",1727250253141,0.038076,2628.3,2628.0,3.8648805]
["bitfinex","ETHUSD",1727250253997,0.83476009,2628.3,2628.0,0.8648805]
["bitfinex","ETHUSD",1727250258064,4.63950009,2628.3,2628.0,0.8648805]
["bitfinex","ETHUSD",1727250258259,0.83476009,2628.3,2628.0,0.8648805]
["bitfinex","ETHUSD",1727250258458,1.78398332,2628.3,2628.0,0.8648805]
["bitfinex","ETHUSD",1727250259059,0.79668409,2628.2,2628.0,0.8648805]
["bitfinex","ETHUSD",1727250260029,1.78398332,2628.3,2628.0,0.8648805]
["bitfinex","ETHUSD",1727250260600,1.78398332,2628.3,2628.0,4.6700405]
["bitfinex","ETHUSD",1727250260806,0.83476009,2628.3,2628.0,4.6700405]
["bitfinex","ETHUSD",1727250262196,0.79668409,2628.2,2628.0,0.8648805]
["bitfinex","ETHUSD",1727250262495,0.83465956,2628.2,2628.0,0.8648805]
["bitfinex","ETHUSD",1727250262707,0.03797547,2628.2,2628.0,0.8648805]
["bitfinex","ETHUSD",1727250263063,0.79668409,2628.3,2628.0,0.8648805]
["bitfinex","ETHUSD",1727250263574,0.03794905,2628.2,2628.0,0.8648805]
["bitfinex","ETHUSD",1727250263780,0.79668409,2628.3,2628.0,4.6700305]
["bitfinex","ETHUSD",1727250264078,0.0378058,2628.1,2628.0,7.6700305]
["bitfinex","ETHUSD",1727250264280,0.79668409,2628.2,2628.0,7.6700305]
["bitfinex","ETHUSD",1727250264466,0.0378058,2628.1,2628.0,7.6700305]
["bitfinex","ETHUSD",1727250266101,0.79668409,2628.3,2628.0,0.8648805]
["bitfinex","ETHUSD",1727250266310,0.03714827,2628.1,2628.0,0.8648805]
["bitfinex","ETHUSD",1727250266534,0.79668409,2628.3,2628.0,0.8648805]
["bitfinex","ETHUSD",1727250266720,0.79668409,2628.2,2628.0,0.8648805]
["bitfinex","ETHUSD",1727250267051,0.83398574,2628.2,2628.0,0.8648805]
["bitfinex","ETHUSD",1727250268013,0.83398574,2628.2,2628.0,0.0380805]
["bitfinex","ETHUSD",1727250268218,1.5872497,2628.2,2628.0,0.0380805]
["bitfinex","ETHUSD",1727250269903,0.79668409,2628.1,2628.0,0.0380805]
["bitfinex","ETHUSD",1727250270130,0.83398574,2628.2,2628.0,0.0380805]
["bitfinex","ETHUSD",1727250270317,0.03719239,2628.1,2628.0,0.0380805]
["bitfinex","ETHUSD",1727250270532,0.83387648,2628.1,2628.0,0.0380805]
["bitfinex","ETHUSD",1727250271047,0.03719239,2628.1,2628.0,0.0380805]
["bitfinex","ETHUSD",1727250271397,0.83387648,2628.1,2628.0,0.0380805]
["bitfinex","ETHUSD",1727250274477,1.23313417,2628.1,2628.0,0.0380805]
["bitfinex","ETHUSD",1727250275055,0.83634649,2628.1,2628.0,0.0380805]
["bitfinex","ETHUSD",1727250275563,1.23313417,2628.1,2628.0,0.0380805]
["bitfinex","ETHUSD",1727250276472,1.23657525,2628.1,2628.0,0.0380805]
["bitfinex","ETHUSD",1727250276978,4.70525498,2628.1,2628.0,0.0380805]
["bitfinex","ETHUSD",1727250277344,2.49286461,2628.1,2628.0,0.0380805]
["bitfinex","ETHUSD",1727250277646,0.90022498,2628.1,2628.0,0.0380805]
["bitfinex","ETHUSD",1727250278043,2.099562,2628.1,2628.0,0.0380805]
["bitfinex","ETHUSD",1727250278582,0.90022498,2628.1,2628.0,0.0380805]
["bitfinex","ETHUSD",1727250278784,2.09953099,2628.1,2628.0,0.0380805]
["bitfinex","ETHUSD",1727250278984,0.90022498,2628.1,2628.0,0.0380805]
["bitfinex","ETHUSD",1727250279144,0.03719239,2628.1,2628.0,0.0380805]
["bitfinex","ETHUSD",1727250279345,1.23650111,2628.1,2628.0,0.0380805]
["bitfinex","ETHUSD",1727250279793,0.83665169,2628.1,2628.0,0.8223805]
["bitfinex","ETHUSD",1727250279948,1.23650111,2628.1,2628.0,0.8223805]
["bitfinex","ETHUSD",1727250280354,0.83670451,2628.1,2628.0,0.8223805]
["bitfinex","ETHUSD",1727250281648,0.83670451,2628.1,2628.0,0.0380805]
["bitfinex","ETHUSD",1727250281649,1.23650111,2628.1,2628.0,0.0380805]
["bitfinex","ETHUSD",1727250281889,1.5993664,2628.1,2628.0,0.0380805]
["bitfinex","ETHUSD",1727250282086,5.4043964,2628.1,2628.0,0.0380805]
["bitfinex","ETHUSD",1727250282649,5.79772731,2628.1,2628.0,0.0380805]
["bitfinex","ETHUSD",1727250282852,4.20508768,2628.1,2628.0,0.0380805]
["bitfinex","ETHUSD",1727250283049,5.79772731,2628.1,2628.0,0.0380805]
["bitfinex","ETHUSD",1727250284564,4.20508768,2628.1,2628.0,0.0380805]
["bitfinex","ETHUSD",1727250284762,5.79772731,2628.1,2628.0,0.0380805]
["bitfinex","ETHUSD",1727250286501,4.20508768,2628.1,2628.0,0.0380805]
["bitfinex","ETHUSD",1727250286862,5.79772731,2628.1,2628.0,0.0380805]
["bitfinex","ETHUSD",1727250287265,4.20508768,2628.1,2628.0,0.0380805]
["bitfinex","ETHUSD",1727250290180,5.79772731,2628.1,2628.0,0.0380805]
["bitfinex","ETHUSD",1727250290362,4.20508768,2628.1,2628.0,0.0380805]
["bitfinex","ETHUSD",1727250290567,5.79772731,2628.1,2628.0,0.0380805]
["bitfinex","ETHUSD",1727250291113,4.20508768,2628.1,2628.0,0.0380805]
["bitfinex","ETHUSD",1727250292923,5.79772731,2628.1,2628.0,0.0380805]
["bitfinex","ETHUSD",1727250294720,4.20508768,2628.1,2628.0,0.0380805]
["bitfinex","ETHUSD",1727250295028,6.20360727,2628.1,2628.0,0.0380805]
["bitfinex","ETHUSD",1727250298334,6.20392997,2628.1,2628.0,0.0380805]
["bitfinex","ETHUSD",1727250300495,4.96858768,2628.1,2628.0,0.0380805]
["bitfinex","ETHUSD",1727250300727,7.36719842,2628.1,2628.0,0.0380805]
["bitfinex","ETHUSD",1727250301135,4.96858768,2628.1,2628.0,0.0380805]
["bitfinex","ETHUSD",1727250301704,7.3667129,2628.1,2628.0,0.0380805]
["bitfinex","ETHUSD",1727250302330,4.96858768,2628.1,2628.0,0.0380805]
["bitfinex","ETHUSD",1727250302908,7.3667129,2628.1,2628.0,0.0380805]
["bitfinex","ETHUSD",1727250303327,4.96858768,2628.1,2628.0,0.0380805]
["bitfinex","ETHUSD",1727250313249,4.20508768,2628.1,2628.0,0.0380805]
["bitfinex","ETHUSD",1727250313466,0.03719239,2628.1,2628.0,0.8163805]
["bitfinex","ETHUSD",1727250313773,1.23472312,2628.1,2628.0,0.8163805]
["bitfinex","ETHUSD",1727250314172,0.83552909,2628.1,2628.0,0.8163805]
["bitfinex","ETHUSD",1727250314857,0.83555687,2628.1,2628.0,0.8163805]
["bitfinex","ETHUSD",1727250315051,0.83554191,2628.1,2628.0,0.8163805]
["bitfinex","ETHUSD",1727250315267,0.83556787,2628.1,2628.0,0.8163805]
["bitfinex","ETHUSD",1727250315580,0.83556948,2628.1,2628.0,0.8163805]
["bitfinex","ETHUSD",1727250315764,0.03719239,2628.1,2628.0,0.8163805]
["bitfinex","ETHUSD",1727250316879,0.83559547,2628.1,2628.0,0.8163805]
["bitfinex","ETHUSD",1727250317255,0.03719239,2628.1,2628.0,0.8163805]
["bitfinex","ETHUSD",1727250317966,0.83561035,2628.1,2628.0,0.8163805]
["bitfinex","ETHUSD",1727250318465,1.23472312,2628.1,2628.0,0.8163805]
["bitfinex","ETHUSD",1727250318682,0.83563993,2628.1,2628.0,0.8163805]
["bitfinex","ETHUSD",1727250318981,0.83563348,2628.1,2628.0,0.8163805]
["bitfinex","ETHUSD",1727250319186,1.23472312,2628.1,2628.0,0.8163805]
["bitfinex","ETHUSD",1727250319338,5.90300125,2628.1,2628.0,0.0380805]
["bitfinex","ETHUSD",1727250319542,6.30229767,2628.1,2628.0,0.0380805]
["bitfinex","ETHUSD",1727250320775,6.70183706,2628.1,2628.0,0.0380805]
["bitfinex","ETHUSD",1727250321278,7.46533706,2628.1,2628.0,0.0380805]
["bitfinex","ETHUSD",1727250321487,7.86461037,2628.1,2628.0,0.0380805]
["bitfinex","ETHUSD",1727250321647,5.46897052,2628.1,2628.0,0.0380805]
["bitfinex","ETHUSD",1727250321850,7.86461037,2628.1,2628.0,0.0380805]
["bitfinex","ETHUSD",1727250323263,5.46897052,2628.1,2628.0,0.0380805]
["bitfinex","ETHUSD",1727250328867,8.26323608,2628.1,2628.0,0.0380805]
["bitfinex","ETHUSD",1727250329088,5.46897052,2628.1,2628.0,0.0380805]
["bitfinex","ETHUSD",1727250330320,6.01897052,2628.1,2628.0,0.0380805]
["bitfinex","ETHUSD",1727250330885,9.01897052,2628.1,2628.0,0.0380805]
["bitfinex","ETHUSD",1727250331978,11.81247755,2628.1,2628.0,0.0380805]
["bitfinex","ETHUSD",1727250333210,12.31924983,2628.1,2628.0,0.0380805]
["bitfinex","ETHUSD",1727250333713,9.01897052,2628.1,2628.0,0.0380805]
["bitfinex","ETHUSD",1727250335584,9.01897052,2628.1,2627.2,0.0380805]
["bitfinex","ETHUSD",1727250335585,3.80618,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727250335883,7.13550916,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727250336085,5.14101448,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727250336390,7.13500267,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727250336591,5.14101448,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727250336792,8.34544013,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727250337118,8.34543755,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727250337623,8.34515732,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727250337823,6.35142857,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727250338031,9.50850504,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727250338188,7.11492857,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727250341725,5.81412779,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727250341926,9.10659698,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727250342084,7.11492857,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727250342432,9.10634518,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727250343690,7.11492857,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727250344144,9.10618684,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727250344355,7.80538606,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727250344667,3.8402137,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727250345112,4.63648547,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727250345812,5.93728625,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727250346015,7.13202074,2627.3,2627.2,0.8353805]
["bitfinex","ETHUSD",1727250346215,6.73386342,2627.3,2627.2,0.8353805]
["bitfinex","ETHUSD",1727250346418,5.14101448,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727250346722,6.39410645,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727250347131,7.98695539,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727250347306,6.39410645,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727250347936,7.58850424,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727250348305,7.98668137,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727250349002,7.58848229,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727250350428,8.38479768,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727250351436,7.98642666,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727250351660,6.39410645,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727250352264,7.98645485,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727250352560,6.36007275,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727250352747,8.35058368,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727250353725,7.95223801,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727250354868,6.65143723,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727250355020,7.95223801,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727250355226,6.36007275,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727250355757,8.35029254,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727250355956,6.36007275,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727250356158,7.95215958,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727250357170,6.36007275,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727250357664,8.35013287,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727250358066,8.35012936,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727250358238,6.36007275,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727250359753,6.36007275,2627.3,2626.5,0.0380805]
["bitfinex","ETHUSD",1727250359754,0.7635,2626.6,2626.5,0.0380805]
["bitfinex","ETHUSD",1727250360031,7.46382345,2626.6,2626.5,0.0380805]
["bitfinex","ETHUSD",1727250360251,5.87150078,2626.6,2626.5,0.0380805]
["bitfinex","ETHUSD",1727250360448,7.86190412,2626.6,2626.5,0.0380805]
["bitfinex","ETHUSD",1727250360649,7.09840412,2626.6,2626.5,0.0380805]
["bitfinex","ETHUSD",1727250360854,6.56676163,2626.6,2626.5,0.0380805]
["bitfinex","ETHUSD",1727250361026,7.86756241,2626.6,2626.5,0.0380805]
["bitfinex","ETHUSD",1727250361571,7.86791648,2626.6,2626.5,0.0380805]
["bitfinex","ETHUSD",1727250361951,6.27489619,2626.6,2626.5,0.0380805]
["bitfinex","ETHUSD",1727250362162,7.8675855,2626.6,2626.5,0.0380805]
["bitfinex","ETHUSD",1727250362337,7.86795809,2626.6,2626.5,0.0380805]
["bitfinex","ETHUSD",1727250362539,6.56715731,2626.6,2626.5,0.0380805]
["bitfinex","ETHUSD",1727250362740,7.86769774,2626.6,2626.5,0.0380805]
["bitfinex","ETHUSD",1727250363487,7.86781266,2626.6,2626.5,0.0380805]
["bitfinex","ETHUSD",1727250363635,7.86788567,2626.6,2626.5,0.0380805]
["bitfinex","ETHUSD",1727250364260,8.2656972,2626.6,2626.5,0.0380805]
["bitfinex","ETHUSD",1727250365774,9.0291972,2626.6,2626.5,0.0380805]
["bitfinex","ETHUSD",1727250365978,9.03031179,2626.6,2626.5,0.0380805]
["bitfinex","ETHUSD",1727250366475,7.03839619,2626.6,2626.5,0.0380805]
["bitfinex","ETHUSD",1727250366701,10.03839619,2626.6,2626.5,0.0380805]
["bitfinex","ETHUSD",1727250371513,10.03839619,2626.6,2626.0,0.8317]
["bitfinex","ETHUSD",1727250371686,6.30409435,2626.1,2626.0,0.8317]
["bitfinex","ETHUSD",1727250371889,6.30409435,2626.1,2625.8,0.7928]
["bitfinex","ETHUSD",1727250371890,3.80823,2625.9,2625.8,0.7928]
["bitfinex","ETHUSD",1727250372079,5.10903078,2625.9,2625.8,0.7928]
["bitfinex","ETHUSD",1727250372418,5.10903078,2625.9,2625.7,0.8308805]
["bitfinex","ETHUSD",1727250372419,3.80836,2625.8,2625.7,0.8308805]
["bitfinex","ETHUSD",1727250374013,4.60524318,2625.8,2625.7,0.8308805]
["bitfinex","ETHUSD",1727250374621,3.80836,2625.8,2625.7,0.8308805]
["bitfinex","ETHUSD",1727250376214,5.10916078,2625.8,2625.7,0.8308805]
["bitfinex","ETHUSD",1727250376393,5.90604396,2625.8,2625.7,0.8308805]
["bitfinex","ETHUSD",1727250376771,5.10916078,2625.8,2625.7,0.8308805]
["bitfinex","ETHUSD",1727250377177,5.90604396,2625.8,2625.7,0.8308805]
["bitfinex","ETHUSD",1727250377372,7.0246442,2625.8,2625.7,0.8308805]
["bitfinex","ETHUSD",1727250380782,6.22776102,2625.8,2625.7,0.8308805]
["bitfinex","ETHUSD",1727250381920,7.0246442,2625.8,2625.7,0.8308805]
["bitfinex","ETHUSD",1727250382134,6.22776102,2625.8,2625.7,0.8308805]
["bitfinex","ETHUSD",1727250384132,7.02452807,2625.8,2625.7,0.8308805]
["bitfinex","ETHUSD",1727250384692,6.22776102,2625.8,2625.7,0.8308805]
["bitfinex","ETHUSD",1727250385104,7.02452807,2625.8,2625.7,0.8308805]
["bitfinex","ETHUSD",1727250385636,6.22776102,2625.8,2625.7,0.8308805]
["bitfinex","ETHUSD",1727250386936,7.02452807,2625.8,2625.7,0.0380805]
["bitfinex","ETHUSD",1727250387231,7.4229116,2625.8,2625.7,0.0380805]
["bitfinex","ETHUSD",1727250388418,6.22776102,2625.8,2625.7,0.0380805]
["bitfinex","ETHUSD",1727250389139,6.22776102,2625.8,2625.7,0.8230805]
["bitfinex","ETHUSD",1727250389362,7.4229116,2625.8,2625.7,0.8230805]
["bitfinex","ETHUSD",1727250389632,7.4229116,2625.8,2625.7,0.0380805]
["bitfinex","ETHUSD",1727250389633,6.22776102,2625.8,2625.7,0.0380805]
["bitfinex","ETHUSD",1727250389842,7.4229116,2625.8,2625.7,0.0380805]
["bitfinex","ETHUSD",1727250390523,6.22776102,2625.8,2625.7,0.0380805]
["bitfinex","ETHUSD",1727250390719,7.4229116,2625.8,2625.7,0.0380805]
["bitfinex","ETHUSD",1727250395369,6.22776102,2625.8,2625.7,0.0380805]
["bitfinex","ETHUSD",1727250396444,7.82129512,2625.8,2625.7,0.0380805]
["bitfinex","ETHUSD",1727250397647,8.21996931,2625.8,2625.7,0.0380805]
["bitfinex","ETHUSD",1727250398441,6.22776102,2625.8,2625.7,0.0380805]
["bitfinex","ETHUSD",1727250398618,8.22151915,2625.8,2625.7,0.0380805]
["bitfinex","ETHUSD",1727250398959,6.22776102,2625.8,2625.7,0.0380805]
["bitfinex","ETHUSD",1727250399115,8.22145737,2625.8,2625.7,0.0380805]
["bitfinex","ETHUSD",1727250399830,8.22178613,2625.8,2625.7,0.0380805]
["bitfinex","ETHUSD",1727250401436,6.22776102,2625.8,2625.7,0.0380805]
["bitfinex","ETHUSD",1727250404340,8.62059115,2625.8,2625.7,0.0380805]
["bitfinex","ETHUSD",1727250404570,8.6245455,2625.8,2625.7,0.0380805]
["bitfinex","ETHUSD",1727250405229,6.22776102,2625.8,2625.7,0.0380805]
["bitfinex","ETHUSD",1727250414475,3.80836,2625.8,2625.7,0.8341805]
["bitfinex","ETHUSD",1727250414644,5.80727707,2625.8,2625.7,0.8341805]
["bitfinex","ETHUSD",1727250415458,5.40740585,2625.8,2625.7,0.8341805]
["bitfinex","ETHUSD",1727250418971,5.40772149,2625.8,2625.7,0.8341805]
["bitfinex","ETHUSD",1727250419860,3.80836,2625.8,2625.7,0.8341805]
["bitfinex","ETHUSD",1727250420067,5.4076461,2625.8,2625.7,0.8341805]
["bitfinex","ETHUSD",1727250420496,5.80756186,2625.8,2625.7,0.8341805]
["bitfinex","ETHUSD",1727250420777,5.40763682,2625.8,2625.7,0.8341805]
["bitfinex","ETHUSD",1727250420963,5.40767705,2625.8,2625.7,0.8341805]
["bitfinex","ETHUSD",1727250422980,6.92888241,2625.8,2625.7,0.8341805]
["bitfinex","ETHUSD",1727250423874,6.92888241,2625.8,2625.7,0.0380805]
["bitfinex","ETHUSD",1727250424119,4.92985177,2625.8,2625.7,0.0380805]
["bitfinex","ETHUSD",1727250426252,5.80762816,2625.8,2625.7,0.8128805]
["bitfinex","ETHUSD",1727250426970,5.80739154,2625.8,2625.7,0.8128805]
["bitfinex","ETHUSD",1727250427745,5.40753169,2625.8,2625.7,0.8128805]
["bitfinex","ETHUSD",1727250427983,5.40752415,2625.8,2625.7,0.8128805]
["bitfinex","ETHUSD",1727250428865,6.52900072,2625.8,2625.7,0.8128805]
["bitfinex","ETHUSD",1727250430093,6.92886811,2625.8,2625.7,0.8128805]
["bitfinex","ETHUSD",1727250430761,6.92886811,2625.8,2625.7,0.0380805]
["bitfinex","ETHUSD",1727250432890,5.40736752,2625.8,2625.7,0.0380805]
["bitfinex","ETHUSD",1727250433090,5.40736752,2625.8,2625.7,0.8128805]
["bitfinex","ETHUSD",1727250433453,5.4073077,2625.8,2625.7,0.8128805]
["bitfinex","ETHUSD",1727250433678,5.80739154,2625.8,2625.7,0.8128805]
["bitfinex","ETHUSD",1727250434368,5.40726699,2625.8,2625.7,0.8128805]
["bitfinex","ETHUSD",1727250435266,9.16829149,2625.8,2625.7,0.8128805]
["bitfinex","ETHUSD",1727250435468,7.5693845,2625.8,2625.7,0.8128805]
["bitfinex","ETHUSD",1727250436091,9.16823179,2625.8,2625.7,0.8128805]
["bitfinex","ETHUSD",1727250436695,7.5693845,2625.8,2625.7,0.8128805]
["bitfinex","ETHUSD",1727250437166,9.16820325,2625.8,2625.7,0.8128805]
["bitfinex","ETHUSD",1727250437370,7.5693845,2625.8,2625.7,0.8128805]
["bitfinex","ETHUSD",1727250437574,9.16817938,2625.8,2625.7,0.8128805]
["bitfinex","ETHUSD",1727250437779,9.56789555,2625.8,2625.7,0.8128805]
["bitfinex","ETHUSD",1727250437999,9.56789555,2625.8,2625.7,0.0380805]
["bitfinex","ETHUSD",1727250438163,7.5693845,2625.8,2625.7,0.0380805]
["bitfinex","ETHUSD",1727250438579,9.56792945,2625.8,2625.7,0.0380805]
["bitfinex","ETHUSD",1727250441378,9.56797467,2625.8,2625.7,0.0380805]
["bitfinex","ETHUSD",1727250442623,9.56789906,2625.8,2625.7,0.0380805]
["bitfinex","ETHUSD",1727250444921,7.5693845,2625.8,2625.7,0.0380805]
["bitfinex","ETHUSD",1727250445119,5.40717257,2625.8,2625.7,0.0380805]
["bitfinex","ETHUSD",1727250445810,3.80836,2625.8,2625.7,0.0380805]
["bitfinex","ETHUSD",1727250446189,5.80694647,2625.8,2625.7,0.0380805]
["bitfinex","ETHUSD",1727250447916,5.80710485,2625.8,2625.7,0.0380805]
["bitfinex","ETHUSD",1727250448107,9.56812935,2625.8,2625.7,0.0380805]
["bitfinex","ETHUSD",1727250448339,10.33162935,2625.8,2625.7,0.0380805]
["bitfinex","ETHUSD",1727250448510,8.3328845,2625.8,2625.7,0.0380805]
["bitfinex","ETHUSD",1727250449831,10.33187628,2625.8,2625.7,0.0380805]
["bitfinex","ETHUSD",1727250450720,8.3328845,2625.8,2625.7,0.0380805]
["bitfinex","ETHUSD",1727250453195,10.73172446,2625.8,2625.7,0.0380805]
["bitfinex","ETHUSD",1727250453396,8.3328845,2625.8,2625.7,0.0380805]
["bitfinex","ETHUSD",1727250453634,10.73254415,2625.8,2625.7,0.0380805]
["bitfinex","ETHUSD",1727250454444,10.7323984,2625.8,2625.7,0.0380805]
["bitfinex","ETHUSD",1727250455030,10.73263048,2625.8,2625.7,0.0380805]
["bitfinex","ETHUSD",1727250455533,8.3328845,2625.8,2625.7,0.0380805]
["bitfinex","ETHUSD",1727250455694,10.73284967,2625.8,2625.7,0.0380805]
["bitfinex","ETHUSD",1727250457114,8.3328845,2625.8,2625.7,0.0380805]
["bitfinex","ETHUSD",1727250461415,11.13370219,2625.8,2625.7,0.0380805]
["bitfinex","ETHUSD",1727250461599,8.3328845,2625.8,2625.7,0.0380805]
["bitfinex","ETHUSD",1727250468933,11.13325915,2625.8,2625.7,0.0380805]
["bitfinex","ETHUSD",1727250469135,8.3328845,2625.8,2625.7,0.0380805]
["bitfinex","ETHUSD",1727250470361,11.13323739,2625.8,2625.7,0.0380805]
["bitfinex","ETHUSD",1727250470862,8.3328845,2625.8,2625.7,0.0380805]
["bitfinex","ETHUSD",1727250473167,7.5693845,2625.8,2625.7,0.8037805]
["bitfinex","ETHUSD",1727250473465,11.27010934,2625.8,2625.7,0.0380805]
["bitfinex","ETHUSD",1727250473670,11.27013744,2625.8,2625.7,0.0380805]
["bitfinex","ETHUSD",1727250474341,11.27027908,2625.8,2625.7,0.0380805]
["bitfinex","ETHUSD",1727250474537,11.27014803,2625.8,2625.7,0.0380805]
["bitfinex","ETHUSD",1727250474864,11.27014695,2625.8,2625.7,0.0380805]
["bitfinex","ETHUSD",1727250475228,8.87018528,2625.8,2625.7,0.0380805]
["bitfinex","ETHUSD",1727250475955,11.27024587,2625.8,2625.7,0.0380805]
["bitfinex","ETHUSD",1727250476321,8.87018528,2625.8,2625.7,0.0380805]
["bitfinex","ETHUSD",1727250476969,11.27019195,2625.8,2625.7,0.0380805]
["bitfinex","ETHUSD",1727250477122,7.50916745,2625.8,2625.7,0.0380805]
["bitfinex","ETHUSD",1727250477525,6.20836667,2625.8,2625.7,0.0380805]
["bitfinex","ETHUSD",1727250477726,6.20836667,2625.8,2625.7,0.8037805]
["bitfinex","ETHUSD",1727250478028,3.80836,2625.8,2625.7,0.8037805]
["bitfinex","ETHUSD",1727250480788,5.10916078,2625.8,2625.7,0.8037805]
["bitfinex","ETHUSD",1727250483260,5.10916078,2625.8,2625.7,0.8037805]
["bitfinex","ETHUSD",1727250484364,6.20842713,2625.9,2625.7,0.8037805]
["bitfinex","ETHUSD",1727250484570,3.80836,2625.8,2625.7,0.8037805]
["bitfinex","ETHUSD",1727250484765,5.80869162,2625.8,2625.7,0.8037805]
["bitfinex","ETHUSD",1727250484969,3.80836,2625.8,2625.7,0.8037805]
["bitfinex","ETHUSD",1727250485182,5.80869162,2625.8,2625.7,0.8037805]
["bitfinex","ETHUSD",1727250485353,3.80836,2625.8,2625.7,0.8037805]
["bitfinex","ETHUSD",1727250485689,1.60008751,2625.8,2625.7,0.8037805]
["bitfinex","ETHUSD",1727250486012,38.79987363,2626.0,2625.8,3.0]
["bitfinex","ETHUSD",1727250486294,38.0,2626.0,2625.9,8.10901078]
["bitfinex","ETHUSD",1727250486498,38.0,2626.0,2625.9,10.07787048]
["bitfinex","ETHUSD",1727250494015,38.0,2626.0,2625.9,0.7657]
["bitfinex","ETHUSD",1727250500595,41.80807,2626.0,2625.9,0.7657]
["bitfinex","ETHUSD",1727250501105,41.80807,2626.0,2625.7,0.8037805]
["bitfinex","ETHUSD",1727250501498,3.80822,2625.9,2625.7,0.8037805]
["bitfinex","ETHUSD",1727250502086,3.80836,2625.8,2625.7,0.8037805]
["bitfinex","ETHUSD",1727250502288,7.5693845,2625.8,2625.7,0.0380805]
["bitfinex","ETHUSD",1727250503912,3.80836,2625.8,2625.7,0.0380805]
["bitfinex","ETHUSD",1727250507094,4.57186,2625.8,2625.7,0.0380805]
["bitfinex","ETHUSD",1727250507446,5.37173363,2625.8,2625.7,0.0380805]
["bitfinex","ETHUSD",1727250507937,3.80836,2625.8,2625.7,0.0380805]
["bitfinex","ETHUSD",1727250508131,4.60548368,2625.8,2625.7,0.0380805]
["bitfinex","ETHUSD",1727250508339,6.4449358,2625.8,2625.7,0.0380805]
["bitfinex","ETHUSD",1727250513929,4.60548368,2625.8,2625.7,0.0380805]
["bitfinex","ETHUSD",1727250514151,4.60534368,2625.9,2625.7,0.0380805]
["bitfinex","ETHUSD",1727250514318,7.61657,2625.9,2625.7,0.0380805]
["bitfinex","ETHUSD",1727250514652,38.0,2626.0,2625.8,0.8215]
["bitfinex","ETHUSD",1727250514804,38.0,2626.0,2625.8,1.58831105]
["bitfinex","ETHUSD",1727250518662,38.0,2626.0,2625.9,0.7571]
["bitfinex","ETHUSD",1727250521728,38.0,2626.0,2625.9,4.56531]
["bitfinex","ETHUSD",1727250521934,38.0,2626.0,2625.9,3.7571]
["bitfinex","ETHUSD",1727250522170,38.0,2626.0,2625.9,4.87702556]
["bitfinex","ETHUSD",1727250523765,38.0,2626.0,2625.9,8.68523556]
["bitfinex","ETHUSD",1727250524442,38.0,2626.0,2625.9,4.87702556]
["bitfinex","ETHUSD",1727250525127,38.0,2626.0,2625.9,0.7571]
["bitfinex","ETHUSD",1727250528763,3.80831,2625.9,2625.7,0.7951805]
["bitfinex","ETHUSD",1727250530047,42.60519368,2626.0,2625.7,0.7951805]
["bitfinex","ETHUSD",1727250531772,41.80807,2626.0,2625.7,0.7951805]
["bitfinex","ETHUSD",1727250532188,42.60519368,2626.0,2625.7,0.7951805]
["bitfinex","ETHUSD",1727250533180,41.80807,2626.0,2625.7,0.7951805]
["bitfinex","ETHUSD",1727250533491,41.80807,2626.0,2625.7,1.55556255]
["bitfinex","ETHUSD",1727250533492,38.0,2626.0,2625.7,1.55556255]
["bitfinex","ETHUSD",1727250533783,38.0,2626.0,2625.8,0.7818]
["bitfinex","ETHUSD",1727250536485,38.79712368,2626.0,2625.8,0.7818]
["bitfinex","ETHUSD",1727250537297,38.0,2626.0,2625.8,0.7818]
["bitfinex","ETHUSD",1727250538252,38.79712368,2626.0,2625.8,0.7818]
["bitfinex","ETHUSD",1727250540257,38.79712368,2626.0,2625.8,1.70152826]
["bitfinex","ETHUSD",1727250540457,38.0,2626.0,2625.9,5.11344681]
["bitfinex","ETHUSD",1727250540655,38.0,2626.0,2625.9,8.89524681]
["bitfinex","ETHUSD",1727250549115,38.0,2626.0,2625.9,9.44524681]
["bitfinex","ETHUSD",1727250549320,38.0,2626.0,2625.9,10.94242357]
["bitfinex","ETHUSD",1727250556848,38.0,2626.0,2625.9,11.76033665]
["bitfinex","ETHUSD",1727250557809,38.0,2626.0,2625.9,10.94242357]
["bitfinex","ETHUSD",1727250558499,38.0,2626.0,2625.9,11.76050172]
["bitfinex","ETHUSD",1727250559950,38.0,2626.0,2625.9,10.94242357]
["bitfinex","ETHUSD",1727250560253,38.0,2626.0,2625.9,11.76058369]
["bitfinex","ETHUSD",1727250561504,38.0,2626.0,2625.9,10.94242357]
["bitfinex","ETHUSD",1727250561706,38.0,2626.0,2625.9,11.76054777]
["bitfinex","ETHUSD",1727250562548,38.0,2626.0,2625.9,12.98769898]
["bitfinex","ETHUSD",1727250563950,38.0,2626.0,2625.9,11.76054777]
["bitfinex","ETHUSD",1727250565112,38.0,2626.0,2625.9,12.98779658]
["bitfinex","ETHUSD",1727250566354,38.0,2626.0,2625.9,11.76054777]
["bitfinex","ETHUSD",1727250566513,38.0,2626.0,2625.9,11.76058092]
["bitfinex","ETHUSD",1727250567027,38.0,2626.0,2625.9,12.98775168]
["bitfinex","ETHUSD",1727250568149,38.0,2626.0,2625.9,10.94242357]
["bitfinex","ETHUSD",1727250568353,38.0,2626.0,2625.9,12.98835955]
["bitfinex","ETHUSD",1727250568654,38.0,2626.0,2625.9,11.76079796]
["bitfinex","ETHUSD",1727250569230,38.0,2626.0,2625.9,12.98828963]
["bitfinex","ETHUSD",1727250569845,38.0,2626.0,2625.9,11.76079796]
["bitfinex","ETHUSD",1727250573263,38.0,2626.0,2625.9,12.98832205]
["bitfinex","ETHUSD",1727250574451,38.0,2626.0,2625.9,12.98832937]
["bitfinex","ETHUSD",1727250575027,38.0,2626.0,2625.9,11.76079796]
["bitfinex","ETHUSD",1727250575231,38.0,2626.0,2625.9,12.98837652]
["bitfinex","ETHUSD",1727250576053,38.0,2626.0,2625.9,10.94242357]
["bitfinex","ETHUSD",1727250576258,38.0,2626.0,2625.9,12.98851045]
["bitfinex","ETHUSD",1727250579470,38.0,2626.0,2625.9,13.78475353]
["bitfinex","ETHUSD",1727250580956,38.0,2626.0,2625.9,13.78577453]
["bitfinex","ETHUSD",1727250582867,37.20531895,2626.0,2625.9,16.21954078]
["bitfinex","ETHUSD",1727250583041,35.79270331,2626.0,2625.9,16.22300135]
["bitfinex","ETHUSD",1727250583263,35.79270331,2626.0,2625.9,16.6225025]
["bitfinex","ETHUSD",1727250583458,35.79270331,2626.0,2625.9,17.47403477]
["bitfinex","ETHUSD",1727250583638,35.79270331,2626.0,2625.9,17.47404983]
["bitfinex","ETHUSD",1727250584075,35.79270331,2626.0,2625.9,17.4740271]
["bitfinex","ETHUSD",1727250584385,35.79270331,2626.0,2625.9,17.47404961]
["bitfinex","ETHUSD",1727250585188,35.79270331,2626.0,2625.9,16.6225025]
["bitfinex","ETHUSD",1727250585478,35.79270331,2626.0,2625.9,17.47409983]
["bitfinex","ETHUSD",1727250586449,35.79270331,2626.0,2625.9,17.47398839]
["bitfinex","ETHUSD",1727250586777,35.79270331,2626.0,2625.9,16.6225025]
["bitfinex","ETHUSD",1727250586950,35.79270331,2626.0,2625.9,17.47398879]
["bitfinex","ETHUSD",1727250587271,35.79270331,2626.0,2625.9,16.6225025]
["bitfinex","ETHUSD",1727250587587,35.79270331,2626.0,2625.9,15.47838583]
["bitfinex","ETHUSD",1727250587588,29.82579024,2626.0,2625.9,15.47838583]
["bitfinex","ETHUSD",1727250587793,29.13120061,2626.0,2625.9,17.02159208]
["bitfinex","ETHUSD",1727250588151,29.13120061,2626.0,2625.9,52.02159208]
["bitfinex","ETHUSD",1727250588353,29.13120061,2626.0,2625.9,51.67419427]
["bitfinex","ETHUSD",1727250588649,29.13120061,2626.0,2625.9,74.47127192]
["bitfinex","ETHUSD",1727250590217,17.07550301,2626.0,2625.9,74.47127192]
["bitfinex","ETHUSD",1727250590360,11.92380423,2626.0,2625.9,59.28868327]
["bitfinex","ETHUSD",1727250590551,3.61571363,2626.0,2625.9,58.52460795]
["bitfinex","ETHUSD",1727250590787,3.61571363,2626.0,2625.9,93.90590795]
["bitfinex","ETHUSD",1727250590998,3.61571363,2626.0,2625.9,96.29532671]
["bitfinex","ETHUSD",1727250591292,3.61571363,2626.0,2625.9,100.29532671]
["bitfinex","ETHUSD",1727250591506,3.61571363,2626.0,2625.9,97.90590795]
["bitfinex","ETHUSD",1727250591997,3.61571363,2626.0,2625.9,97.50668141]
["bitfinex","ETHUSD",1727250592197,3.61571363,2626.0,2625.9,95.21768141]
["bitfinex","ETHUSD",1727250592490,3.61571363,2626.0,2625.9,98.00236702]
["bitfinex","ETHUSD",1727250592895,0.7527,2627.6,2626.0,3.0]
["bitfinex","ETHUSD",1727250593096,0.7527,2627.6,2627.5,5.11112681]
["bitfinex","ETHUSD",1727250593394,0.7527,2627.6,2627.5,8.11112681]
["bitfinex","ETHUSD",1727250593560,0.7527,2627.6,2627.5,6.80589]
["bitfinex","ETHUSD",1727250595860,0.7527,2627.6,2627.5,6.88199688]
["bitfinex","ETHUSD",1727250602007,0.7527,2627.6,2627.5,6.80589]
["bitfinex","ETHUSD",1727250602894,0.7527,2627.6,2627.2,3.80619]
["bitfinex","ETHUSD",1727250603109,0.7527,2627.6,2627.3,3.0]
["bitfinex","ETHUSD",1727250603485,0.8268,2627.5,2627.2,3.0]
["bitfinex","ETHUSD",1727250603804,0.8268,2627.4,2627.1,3.0]
["bitfinex","ETHUSD",1727250604007,0.8268,2627.4,2627.1,6.80646]
["bitfinex","ETHUSD",1727250604601,0.8268,2627.4,2627.1,3.0]
["bitfinex","ETHUSD",1727250604912,1.47921495,2627.4,2627.0,3.80659]
["bitfinex","ETHUSD",1727250605111,0.8268,2627.2,2626.8,11.1969]
["bitfinex","ETHUSD",1727250605401,0.8268,2627.2,2626.8,3.8069]
["bitfinex","ETHUSD",1727250605778,3.80634,2627.2,2626.6,7.69028822]
["bitfinex","ETHUSD",1727250605980,0.8268,2627.1,2626.6,3.88318822]
["bitfinex","ETHUSD",1727250606180,0.8268,2627.1,2626.6,3.80706]
["bitfinex","ETHUSD",1727250606379,0.8268,2627.1,2627.0,3.0]
["bitfinex","ETHUSD",1727250608004,0.8268,2627.1,2626.8,6.80691]
["bitfinex","ETHUSD",1727250610506,0.8268,2627.1,2626.8,3.0]
["bitfinex","ETHUSD",1727250611291,0.8268,2627.1,2626.8,6.8069]
["bitfinex","ETHUSD",1727250611954,0.8268,2627.1,2626.7,3.0]
["bitfinex","ETHUSD",1727250612124,0.8268,2627.1,2626.4,0.64573688]
["bitfinex","ETHUSD",1727250612125,0.754,2626.9,2626.4,3.80739]
["bitfinex","ETHUSD",1727250612303,0.754,2626.9,2626.6,3.0]
["bitfinex","ETHUSD",1727250612609,0.754,2626.9,2626.6,6.80712]
["bitfinex","ETHUSD",1727250612974,0.754,2626.9,2626.6,3.0]
["bitfinex","ETHUSD",1727250618293,0.754,2626.9,2626.6,6.80709]
["bitfinex","ETHUSD",1727250621837,0.754,2626.9,2626.5,3.0]
["bitfinex","ETHUSD",1727250621838,0.754,2626.8,2626.5,3.0]
["bitfinex","ETHUSD",1727250621995,0.754,2626.8,2626.5,6.80734]
["bitfinex","ETHUSD",1727250622201,0.754,2626.8,2626.5,3.0]
["bitfinex","ETHUSD",1727250632118,0.07405499,2626.7,2626.5,3.0]
["bitfinex","ETHUSD",1727250632328,0.754,2626.8,2626.5,3.0]
["bitfinex","ETHUSD",1727250632645,0.07479114,2626.7,2626.5,3.0]
["bitfinex","ETHUSD",1727250633015,0.754,2626.8,2626.5,3.0]
["bitfinex","ETHUSD",1727250633224,0.07469229,2626.6,2626.5,6.80723]
["bitfinex","ETHUSD",1727250633531,0.07469229,2626.6,2626.5,3.0]
["bitfinex","ETHUSD",1727250633747,0.754,2626.8,2626.5,3.0]
["bitfinex","ETHUSD",1727250633921,0.07479114,2626.7,2626.5,3.0]
["bitfinex","ETHUSD",1727250634121,0.754,2626.8,2626.5,3.0]
["bitfinex","ETHUSD",1727250634314,0.07472114,2626.7,2626.5,6.80732]
["bitfinex","ETHUSD",1727250634541,0.8049,2627.0,2626.7,3.80704]
["bitfinex","ETHUSD",1727250634758,0.8049,2627.0,2626.8,3.80682]
["bitfinex","ETHUSD",1727250634924,0.8049,2627.0,2626.7,3.80704]
["bitfinex","ETHUSD",1727250635122,0.8049,2627.0,2626.5,6.80725]
["bitfinex","ETHUSD",1727250635325,0.8049,2627.0,2626.7,3.0]
["bitfinex","ETHUSD",1727250635729,0.07513096,2626.9,2626.7,3.0]
["bitfinex","ETHUSD",1727250636457,0.07513096,2626.9,2626.6,3.0]
["bitfinex","ETHUSD",1727250636617,0.07513096,2626.9,2626.7,3.80703]
["bitfinex","ETHUSD",1727250636813,0.07513096,2626.9,2626.8,3.80691]
["bitfinex","ETHUSD",1727250638518,0.07513096,2626.9,2626.8,6.80691]
["bitfinex","ETHUSD",1727250638720,0.8293,2627.2,2626.9,3.0]
["bitfinex","ETHUSD",1727250638943,0.07529702,2627.1,2626.9,6.80664]
["bitfinex","ETHUSD",1727250639459,0.07529702,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1727250639816,0.07529702,2627.1,2627.0,6.80662]
["bitfinex","ETHUSD",1727250641335,0.07529702,2627.1,2626.9,3.0]
["bitfinex","ETHUSD",1727250641851,0.07529702,2627.1,2626.9,6.80675]
["bitfinex","ETHUSD",1727250644223,0.07529702,2627.1,2626.9,3.0]
["bitfinex","ETHUSD",1727250644538,0.07529702,2627.1,2626.9,6.80676]
["bitfinex","ETHUSD",1727250644857,0.07529702,2627.1,2626.9,3.0]
["bitfinex","ETHUSD",1727250647871,0.8724207,2627.1,2626.7,3.0]
["bitfinex","ETHUSD",1727250648161,0.8724207,2627.1,2626.7,6.80692]
["bitfinex","ETHUSD",1727250648462,0.8724207,2627.1,2626.8,0.6475432]
["bitfinex","ETHUSD",1727250648638,0.8724207,2627.1,2626.7,6.80692]
["bitfinex","ETHUSD",1727250648835,0.8724207,2627.1,2626.8,0.64754282]
["bitfinex","ETHUSD",1727250649033,0.8724207,2627.1,2626.7,6.80692]
["bitfinex","ETHUSD",1727250650149,0.79712368,2627.0,2626.7,6.80692]
["bitfinex","ETHUSD",1727250653454,0.79712368,2627.0,2626.9,3.0]
["bitfinex","ETHUSD",1727250655132,0.79712368,2627.0,2626.7,6.80705]
["bitfinex","ETHUSD",1727250656432,0.7921,2626.9,2626.7,6.80705]
["bitfinex","ETHUSD",1727250658671,0.79712368,2627.0,2626.8,3.80691]
["bitfinex","ETHUSD",1727250658873,0.79712368,2627.0,2626.9,3.0]
["bitfinex","ETHUSD",1727250661069,1.6645207,2627.1,2626.9,3.0]
["bitfinex","ETHUSD",1727250661767,0.79712368,2627.0,2626.9,3.0]
["bitfinex","ETHUSD",1727250661967,0.79712368,2627.0,2626.9,7.68419171]
["bitfinex","ETHUSD",1727250662271,0.07529702,2627.1,2627.0,6.80662]
["bitfinex","ETHUSD",1727250662563,0.79712368,2627.3,2627.0,3.07611859]
["bitfinex","ETHUSD",1727250662769,0.79712368,2627.4,2627.2,3.80633]
["bitfinex","ETHUSD",1727250663831,0.79712368,2627.3,2627.1,3.80646]
["bitfinex","ETHUSD",1727250664031,0.7921,2627.2,2626.9,6.80666]
["bitfinex","ETHUSD",1727250664240,1.58922368,2627.2,2627.0,3.80662]
["bitfinex","ETHUSD",1727250664461,0.7921,2627.2,2627.0,3.80662]
["bitfinex","ETHUSD",1727250665235,0.7921,2627.2,2626.9,6.80666]
["bitfinex","ETHUSD",1727250665452,1.58922368,2627.2,2626.9,3.80675]
["bitfinex","ETHUSD",1727250665676,1.58922368,2627.2,2627.0,3.0]
["bitfinex","ETHUSD",1727250666372,0.07465683,2627.1,2627.0,3.0]
["bitfinex","ETHUSD",1727250666840,0.87178051,2627.1,2627.0,3.0]
["bitfinex","ETHUSD",1727250667061,0.07465683,2627.1,2627.0,3.0]
["bitfinex","ETHUSD",1727250667595,0.07465683,2627.1,2626.9,3.80666]
["bitfinex","ETHUSD",1727250667596,0.811,2627.0,2626.8,3.0]
["bitfinex","ETHUSD",1727250668000,0.07450001,2626.9,2626.8,3.0]
["bitfinex","ETHUSD",1727250669658,0.07450001,2626.9,2626.8,6.80691]
["bitfinex","ETHUSD",1727250669893,0.07450001,2626.9,2626.8,3.0]
["bitfinex","ETHUSD",1727250670100,0.07450001,2626.9,2626.8,6.80691]
["bitfinex","ETHUSD",1727250670598,0.07450001,2626.9,2626.8,3.0]
["bitfinex","ETHUSD",1727250671173,0.07450001,2626.9,2626.8,6.80691]
["bitfinex","ETHUSD",1727250671507,0.07450001,2626.9,2626.8,3.0]
["bitfinex","ETHUSD",1727250676409,0.87162369,2626.9,2626.8,3.0]
["bitfinex","ETHUSD",1727250678523,0.07450001,2626.9,2626.8,3.0]
["bitfinex","ETHUSD",1727250678812,0.87162369,2626.9,2626.8,3.0]
["bitfinex","ETHUSD",1727250678994,0.87162369,2626.9,2626.8,3.7658]
["bitfinex","ETHUSD",1727250679196,0.07450001,2626.9,2626.8,3.7658]
["bitfinex","ETHUSD",1727250679374,0.79712368,2627.0,2626.8,3.0]
["bitfinex","ETHUSD",1727250679580,0.07444444,2626.9,2626.8,6.80689]
["bitfinex","ETHUSD",1727250680406,0.87156812,2626.9,2626.8,6.80689]
["bitfinex","ETHUSD",1727250680822,0.87156812,2626.9,2626.7,6.80698]
["bitfinex","ETHUSD",1727250681919,0.87156812,2626.9,2626.7,3.0]
["bitfinex","ETHUSD",1727250682126,0.87156812,2626.9,2626.8,6.80691]
["bitfinex","ETHUSD",1727250682821,0.87156812,2626.9,2626.7,3.0]
["bitfinex","ETHUSD",1727250683027,0.87156812,2626.9,2626.7,6.80699]
["bitfinex","ETHUSD",1727250687115,1.66396812,2626.9,2626.6,3.0]
["bitfinex","ETHUSD",1727250688216,0.79712368,2626.8,2626.6,3.0]
["bitfinex","ETHUSD",1727250688426,0.87150997,2626.8,2626.6,3.0]
["bitfinex","ETHUSD",1727250689340,0.07438629,2626.8,2626.6,3.0]
["bitfinex","ETHUSD",1727250690463,0.87150997,2626.8,2626.6,3.0]
["bitfinex","ETHUSD",1727250692329,0.07438629,2626.8,2626.6,3.0]
["bitfinex","ETHUSD",1727250693212,0.07438629,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1727250693427,0.07438629,2626.8,2626.6,3.0]
["bitfinex","ETHUSD",1727250693752,0.87150997,2626.8,2626.6,3.0]
["bitfinex","ETHUSD",1727250694445,0.07438629,2626.8,2626.6,3.0]
["bitfinex","ETHUSD",1727250696734,0.87150997,2626.8,2626.6,3.0]
["bitfinex","ETHUSD",1727250697158,0.87150997,2626.8,2626.6,6.80706]
["bitfinex","ETHUSD",1727250697353,0.07438629,2626.8,2626.6,6.80706]
["bitfinex","ETHUSD",1727250697919,0.87150997,2626.8,2626.6,6.80706]
["bitfinex","ETHUSD",1727250698217,0.87150997,2626.8,2626.4,6.80738]
["bitfinex","ETHUSD",1727250698534,4.60418368,2626.7,2626.4,3.0]
["bitfinex","ETHUSD",1727250698735,1.58052368,2626.6,2626.4,6.80748]
["bitfinex","ETHUSD",1727250699051,1.65472379,2626.6,2626.4,6.80748]
["bitfinex","ETHUSD",1727250699228,1.65472379,2626.6,2626.2,2.01765991]
["bitfinex","ETHUSD",1727250699425,1.65472379,2626.6,2626.4,3.0]
["bitfinex","ETHUSD",1727250700627,0.85760011,2626.6,2626.4,3.0]
["bitfinex","ETHUSD",1727250701314,1.65472379,2626.6,2626.3,3.0]
["bitfinex","ETHUSD",1727250701520,1.58052368,2626.5,2626.0,3.80796]
["bitfinex","ETHUSD",1727250701918,0.07424027,2626.4,2626.2,3.80776]
["bitfinex","ETHUSD",1727250702629,0.07424027,2626.4,2626.1,0.8128]
["bitfinex","ETHUSD",1727250702955,0.07424027,2626.4,2626.1,3.8128]
["bitfinex","ETHUSD",1727250704316,0.07424027,2626.4,2626.1,7.62071]
["bitfinex","ETHUSD",1727250705122,0.07424027,2626.4,2626.1,3.0]
["bitfinex","ETHUSD",1727250707060,0.07424027,2626.4,2626.1,6.80789]
["bitfinex","ETHUSD",1727250713968,0.07424027,2626.4,2626.1,6.8078]
["bitfinex","ETHUSD",1727250714267,0.07424027,2626.4,2626.2,3.80778]
["bitfinex","ETHUSD",1727250714464,0.07424027,2626.4,2626.3,6.80763]
["bitfinex","ETHUSD",1727250714668,1.56142368,2626.7,2626.4,6.8074]
["bitfinex","ETHUSD",1727250714876,1.56142368,2626.7,2626.5,3.80725]
["bitfinex","ETHUSD",1727250714877,0.79712368,2626.7,2626.5,3.80725]
["bitfinex","ETHUSD",1727250715032,1.56142368,2626.9,2626.5,3.80725]
["bitfinex","ETHUSD",1727250717069,1.56142368,2626.9,2626.6,3.0]
["bitfinex","ETHUSD",1727250718039,0.0739101,2626.8,2626.6,3.0]
["bitfinex","ETHUSD",1727250720596,0.0739101,2626.8,2626.4,3.64690028]
["bitfinex","ETHUSD",1727250720754,0.87103378,2626.8,2626.4,6.80748]
["bitfinex","ETHUSD",1727250721350,0.0739101,2626.8,2626.4,6.80748]
["bitfinex","ETHUSD",1727250721600,0.87103378,2626.8,2626.4,6.80748]
["bitfinex","ETHUSD",1727250722775,0.87103378,2626.8,2626.6,3.0]
["bitfinex","ETHUSD",1727250723272,0.0739101,2626.8,2626.6,3.0]
["bitfinex","ETHUSD",1727250725198,0.87103378,2626.8,2626.6,3.0]
["bitfinex","ETHUSD",1727250725501,0.0739101,2626.8,2626.6,3.0]
["bitfinex","ETHUSD",1727250727764,0.87103378,2626.8,2626.6,3.0]
["bitfinex","ETHUSD",1727250728103,0.87103378,2626.8,2626.6,6.80711]
["bitfinex","ETHUSD",1727250728104,0.0739101,2626.8,2626.6,6.80711]
["bitfinex","ETHUSD",1727250728300,0.0739101,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1727250728795,0.79712368,2627.0,2626.8,3.80687]
["bitfinex","ETHUSD",1727250729591,0.79712368,2627.1,2626.7,3.80705]
["bitfinex","ETHUSD",1727250729905,0.79712368,2627.1,2626.7,7.61401]
["bitfinex","ETHUSD",1727250730056,0.79712368,2627.0,2626.8,3.80688]
["bitfinex","ETHUSD",1727250730263,0.79712368,2627.1,2626.8,3.80688]
["bitfinex","ETHUSD",1727250730701,0.79712368,2627.0,2626.8,3.80688]
["bitfinex","ETHUSD",1727250731392,0.79712368,2627.1,2626.8,3.0]
["bitfinex","ETHUSD",1727250731700,0.79712368,2627.1,2626.8,6.8069]
["bitfinex","ETHUSD",1727250732215,0.79712368,2627.1,2626.8,3.0]
["bitfinex","ETHUSD",1727250732392,0.79712368,2627.0,2626.8,3.0]
["bitfinex","ETHUSD",1727250732709,0.0743358,2627.0,2626.8,6.80689]
["bitfinex","ETHUSD",1727250733691,0.0743358,2627.0,2626.8,3.0]
["bitfinex","ETHUSD",1727250733895,0.0743358,2627.0,2626.8,6.8069]
["bitfinex","ETHUSD",1727250734803,0.87145948,2627.0,2626.8,6.8069]
["bitfinex","ETHUSD",1727250734972,0.0743358,2627.0,2626.8,6.8069]
["bitfinex","ETHUSD",1727250735914,0.87145948,2627.0,2626.8,3.0]
["bitfinex","ETHUSD",1727250737974,0.0734176,2626.8,2626.4,6.80745]
["bitfinex","ETHUSD",1727250739009,0.87054128,2626.8,2626.4,6.80745]
["bitfinex","ETHUSD",1727250739562,0.87054128,2626.8,2626.5,0.64728124]
["bitfinex","ETHUSD",1727250740290,0.87054128,2626.8,2626.4,6.80745]
["bitfinex","ETHUSD",1727250740796,0.87054128,2626.8,2626.5,0.64730179]
["bitfinex","ETHUSD",1727250744293,0.79712368,2626.7,2626.5,0.64730179]
["bitfinex","ETHUSD",1727250744621,3.8803276,2626.8,2626.5,0.64730179]
["bitfinex","ETHUSD",1727250744622,0.07381518,2626.6,2626.5,0.64730179]
["bitfinex","ETHUSD",1727250745006,0.79712368,2626.7,2626.5,0.64730179]
["bitfinex","ETHUSD",1727250745206,0.07360501,2626.6,2626.5,0.64730179]
["bitfinex","ETHUSD",1727250746123,0.79712368,2626.8,2626.5,0.64730179]
["bitfinex","ETHUSD",1727250746283,1.74848247,2626.8,2626.5,0.64730179]
["bitfinex","ETHUSD",1727250746485,1.74848247,2626.8,2626.5,4.45461179]
["bitfinex","ETHUSD",1727250746723,0.79712368,2626.8,2626.5,0.64730179]
["bitfinex","ETHUSD",1727250747421,1.58692368,2626.7,2626.5,0.64730179]
["bitfinex","ETHUSD",1727250747625,5.39399368,2626.7,2626.5,0.64730179]
["bitfinex","ETHUSD",1727250747780,5.90956049,2626.6,2626.5,0.64730179]
["bitfinex","ETHUSD",1727250747985,5.90223681,2626.6,2626.5,0.64730179]
["bitfinex","ETHUSD",1727250748237,7.04791735,2626.6,2626.5,0.64730179]
["bitfinex","ETHUSD",1727250748519,7.12206353,2626.6,2626.5,0.64730179]
["bitfinex","ETHUSD",1727250749398,7.12206353,2626.6,2626.1,3.0]
["bitfinex","ETHUSD",1727250750011,0.79919617,2626.5,2626.1,3.0]
["bitfinex","ETHUSD",1727250750399,0.0739339,2626.4,2626.1,3.0]
["bitfinex","ETHUSD",1727250751303,0.0739339,2626.4,2626.1,6.8079]
["bitfinex","ETHUSD",1727250751488,0.0739339,2626.4,2626.1,10.6158]
["bitfinex","ETHUSD",1727250751688,0.0739339,2626.4,2626.1,6.8079]
["bitfinex","ETHUSD",1727250752396,0.0739339,2626.4,2626.3,6.80763]
["bitfinex","ETHUSD",1727250752597,0.0739339,2626.4,2626.3,7.58813]
["bitfinex","ETHUSD",1727250752912,0.0739339,2626.4,2626.3,8.89336681]
["bitfinex","ETHUSD",1727250753117,0.79919617,2626.7,2626.4,3.80748]
["bitfinex","ETHUSD",1727250753491,0.06814276,2626.6,2626.5,8.11257681]
["bitfinex","ETHUSD",1727250753827,0.79919617,2626.9,2626.6,6.80713]
["bitfinex","ETHUSD",1727250755527,0.06648621,2626.8,2626.6,6.80713]
["bitfinex","ETHUSD",1727250757240,0.06648621,2626.8,2626.7,6.80705]
["bitfinex","ETHUSD",1727250759051,0.86568238,2626.8,2626.7,6.80705]
["bitfinex","ETHUSD",1727250759207,0.06648621,2626.8,2626.7,6.80705]
["bitfinex","ETHUSD",1727250760605,0.86568238,2626.8,2626.7,6.80705]
["bitfinex","ETHUSD",1727250760809,0.06648621,2626.8,2626.7,6.80705]
["bitfinex","ETHUSD",1727250762313,0.86568238,2626.8,2626.7,6.80705]
["bitfinex","ETHUSD",1727250763258,0.06648621,2626.8,2626.7,6.80705]
["bitfinex","ETHUSD",1727250764322,0.86568238,2626.8,2626.7,6.80705]
["bitfinex","ETHUSD",1727250765467,0.06648621,2626.8,2626.7,6.80705]
["bitfinex","ETHUSD",1727250766438,0.86568238,2626.8,2626.7,6.80705]
["bitfinex","ETHUSD",1727250766646,0.06648621,2626.8,2626.7,6.80705]
["bitfinex","ETHUSD",1727250778347,0.06648621,2626.8,2626.7,3.0]
["bitfinex","ETHUSD",1727250778939,0.86568238,2626.8,2626.7,3.0]
["bitfinex","ETHUSD",1727250779823,0.06648621,2626.8,2626.7,3.0]
["bitfinex","ETHUSD",1727250779966,0.86568238,2626.8,2626.7,3.0]
["bitfinex","ETHUSD",1727250780840,0.06648621,2626.8,2626.7,6.80705]
["bitfinex","ETHUSD",1727250781467,0.86568238,2626.8,2626.7,3.0]
["bitfinex","ETHUSD",1727250781668,0.06648621,2626.8,2626.7,3.0]
["bitfinex","ETHUSD",1727250782065,0.86568238,2626.8,2626.7,3.0]
["bitfinex","ETHUSD",1727250783292,0.06648621,2626.8,2626.7,3.0]
["bitfinex","ETHUSD",1727250783985,0.86568238,2626.8,2626.7,3.0]
["bitfinex","ETHUSD",1727250785785,0.06648621,2626.8,2626.7,3.0]
["bitfinex","ETHUSD",1727250786198,0.86568238,2626.8,2626.7,3.0]
["bitfinex","ETHUSD",1727250787100,0.06648621,2626.8,2626.7,3.0]
["bitfinex","ETHUSD",1727250788201,0.86568238,2626.8,2626.7,3.0]
["bitfinex","ETHUSD",1727250789692,0.86568238,2626.8,2626.5,6.80731]
["bitfinex","ETHUSD",1727250789894,0.86619805,2626.8,2626.5,6.80731]
["bitfinex","ETHUSD",1727250790515,0.86619805,2626.8,2626.7,7.59325]
["bitfinex","ETHUSD",1727250790714,0.86619805,2626.8,2626.7,8.97462058]
["bitfinex","ETHUSD",1727250790715,0.06648621,2626.8,2626.7,8.97462058]
["bitfinex","ETHUSD",1727250791010,0.79971184,2627.0,2626.9,6.80676]
["bitfinex","ETHUSD",1727250791250,1.60008751,2627.3,2627.0,3.7862]
["bitfinex","ETHUSD",1727250791251,0.79971184,2627.3,2627.0,3.7862]
["bitfinex","ETHUSD",1727250791556,0.79971184,2627.4,2627.3,6.80618]
["bitfinex","ETHUSD",1727250791911,0.79971184,2627.4,2627.2,3.88243868]
["bitfinex","ETHUSD",1727250791912,0.79942838,2627.5,2627.4,7.59224]
["bitfinex","ETHUSD",1727250792132,0.79942838,2627.6,2627.4,0.7862]
["bitfinex","ETHUSD",1727250792362,0.79942838,2627.6,2627.3,3.0]
["bitfinex","ETHUSD",1727250792738,0.05432872,2627.5,2627.3,3.0]
["bitfinex","ETHUSD",1727250793058,0.8537571,2627.5,2627.3,3.0]
["bitfinex","ETHUSD",1727250793523,0.05432872,2627.5,2627.3,3.0]
["bitfinex","ETHUSD",1727250793941,0.8537571,2627.5,2627.3,3.0]
["bitfinex","ETHUSD",1727250794181,0.05432872,2627.5,2627.3,3.0]
["bitfinex","ETHUSD",1727250795832,0.05432872,2627.5,2627.3,6.80618]
["bitfinex","ETHUSD",1727250796931,0.05432872,2627.5,2627.3,3.0]
["bitfinex","ETHUSD",1727250797952,0.05432872,2627.5,2627.3,3.0]
["bitfinex","ETHUSD",1727250800063,4.60526838,2627.6,2627.1,6.80645]
["bitfinex","ETHUSD",1727250800361,0.05441411,2627.5,2627.1,6.80645]
["bitfinex","ETHUSD",1727250800563,0.85384249,2627.5,2627.1,6.80645]
["bitfinex","ETHUSD",1727250801556,0.05441411,2627.5,2627.1,6.80645]
["bitfinex","ETHUSD",1727250802072,0.8178,2627.4,2627.0,3.0]
["bitfinex","ETHUSD",1727250802377,0.05436501,2627.3,2627.0,6.80657]
["bitfinex","ETHUSD",1727250802727,0.05436501,2627.3,2627.0,3.0]
["bitfinex","ETHUSD",1727250803142,3.86056501,2627.3,2626.8,3.7862]
["bitfinex","ETHUSD",1727250803364,4.65999339,2627.3,2626.8,0.7862]
["bitfinex","ETHUSD",1727250803542,5.71889541,2627.3,2626.8,0.7862]
["bitfinex","ETHUSD",1727250804579,5.71889541,2627.3,2626.6,3.8072]
["bitfinex","ETHUSD",1727250804580,1.61722838,2627.1,2626.6,3.8072]
["bitfinex","ETHUSD",1727250804774,0.0540835,2627.0,2626.7,6.80705]
["bitfinex","ETHUSD",1727250804981,0.0540835,2627.0,2626.7,3.0]
["bitfinex","ETHUSD",1727250805264,0.0540835,2627.0,2626.7,6.80697]
["bitfinex","ETHUSD",1727250805470,0.0540835,2627.0,2626.8,0.40445715]
["bitfinex","ETHUSD",1727250805641,0.0540835,2627.0,2626.9,7.21121715]
["bitfinex","ETHUSD",1727250805973,0.79942838,2627.3,2626.9,7.21121715]
["bitfinex","ETHUSD",1727250806132,0.79942838,2627.3,2627.0,0.40445715]
["bitfinex","ETHUSD",1727250806337,0.05411264,2627.2,2626.9,6.80676]
["bitfinex","ETHUSD",1727250806543,0.79942838,2627.3,2627.0,0.40423181]
["bitfinex","ETHUSD",1727250806754,0.05411264,2627.2,2626.9,6.80676]
["bitfinex","ETHUSD",1727250806966,0.79942838,2627.3,2627.0,0.40423141]
["bitfinex","ETHUSD",1727250807166,0.05411264,2627.2,2627.0,0.40423141]
["bitfinex","ETHUSD",1727250807380,0.79942838,2627.3,2627.0,0.40423141]
["bitfinex","ETHUSD",1727250807562,0.05411264,2627.2,2627.0,0.40423141]
["bitfinex","ETHUSD",1727250807868,0.79942838,2627.3,2626.9,6.80672]
["bitfinex","ETHUSD",1727250808073,0.05401385,2627.1,2627.0,0.40419398]
["bitfinex","ETHUSD",1727250811252,0.1080277,2627.1,2627.0,0.80831501]
["bitfinex","ETHUSD",1727250811450,0.05401385,2627.1,2627.0,0.40412103]
["bitfinex","ETHUSD",1727250811653,0.1080277,2627.1,2627.0,0.40412103]
["bitfinex","ETHUSD",1727250811867,0.05401385,2627.1,2627.0,0.40412103]
["bitfinex","ETHUSD",1727250812039,0.1080277,2627.1,2627.0,0.40412103]
["bitfinex","ETHUSD",1727250812240,0.05401385,2627.1,2627.0,0.40412103]
["bitfinex","ETHUSD",1727250812440,0.1080277,2627.1,2627.0,0.40412103]
["bitfinex","ETHUSD",1727250812671,0.05401385,2627.1,2627.0,0.40412103]
["bitfinex","ETHUSD",1727250813177,0.10805365,2627.1,2627.0,0.40412103]
["bitfinex","ETHUSD",1727250813384,0.10805365,2627.1,2626.9,3.0]
["bitfinex","ETHUSD",1727250814294,0.10805365,2627.1,2626.9,6.80674]
["bitfinex","ETHUSD",1727250815499,0.10805365,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1727250815667,0.10805365,2627.1,2627.0,6.80662]
["bitfinex","ETHUSD",1727250816753,0.10805365,2627.1,2626.9,3.0]
["bitfinex","ETHUSD",1727250817601,0.10805365,2627.1,2626.9,6.80675]
["bitfinex","ETHUSD",1727250819562,0.10805365,2627.1,2626.8,6.8069]
["bitfinex","ETHUSD",1727250820376,0.10805365,2627.1,2626.8,3.0]
["bitfinex","ETHUSD",1727250820557,0.10805365,2627.1,2626.8,6.80689]
["bitfinex","ETHUSD",1727250825335,0.90748203,2627.1,2626.8,6.80689]
["bitfinex","ETHUSD",1727250826029,0.10805365,2627.1,2626.8,6.80689]
["bitfinex","ETHUSD",1727250827033,0.10805365,2627.1,2627.0,3.0]
["bitfinex","ETHUSD",1727250827634,0.10805365,2627.1,2626.9,3.0]
["bitfinex","ETHUSD",1727250829011,0.79942838,2627.0,2626.7,0.7585]
["bitfinex","ETHUSD",1727250829332,0.05178278,2626.9,2626.8,3.0]
["bitfinex","ETHUSD",1727250829629,0.85344223,2627.1,2626.8,6.8069]
["bitfinex","ETHUSD",1727250829839,0.05178278,2626.9,2626.8,7.3569]
["bitfinex","ETHUSD",1727250830132,0.05401385,2627.1,2627.0,3.0]
["bitfinex","ETHUSD",1727250830799,0.10599422,2627.1,2626.9,3.0]
["bitfinex","ETHUSD",1727250832409,0.10599422,2627.1,2626.8,4.3568]
["bitfinex","ETHUSD",1727250832410,0.9054226,2627.1,2626.8,3.0]
["bitfinex","ETHUSD",1727250832599,0.9054226,2627.1,2626.8,3.80689]
["bitfinex","ETHUSD",1727250832799,0.9054226,2627.1,2626.9,3.0]
["bitfinex","ETHUSD",1727250834003,0.9054226,2627.1,2626.7,3.7585]
["bitfinex","ETHUSD",1727250834511,0.9054226,2627.1,2626.7,7.56548]
["bitfinex","ETHUSD",1727250835729,0.9054226,2627.1,2626.8,3.80689]
["bitfinex","ETHUSD",1727250835907,0.9054226,2627.1,2626.9,3.0]
["bitfinex","ETHUSD",1727250836426,0.79942838,2627.0,2626.9,3.0]
["bitfinex","ETHUSD",1727250836710,0.85130996,2627.0,2626.9,3.0]
["bitfinex","ETHUSD",1727250837235,0.85130996,2627.0,2626.7,3.7585]
["bitfinex","ETHUSD",1727250838050,0.85130996,2627.0,2626.7,7.56547]
["bitfinex","ETHUSD",1727250838354,0.05188158,2627.0,2626.7,7.56547]
["bitfinex","ETHUSD",1727250839349,0.85130996,2627.0,2626.8,3.8069]
["bitfinex","ETHUSD",1727250839534,0.85130996,2627.0,2626.9,3.0]
["bitfinex","ETHUSD",1727250840360,0.05188158,2627.0,2626.9,3.0]
["bitfinex","ETHUSD",1727250841644,0.85130996,2627.0,2626.9,3.0]
["bitfinex","ETHUSD",1727250842425,0.05188158,2627.0,2626.9,3.0]
["bitfinex","ETHUSD",1727250842661,0.05188158,2627.0,2626.9,6.80676]
["bitfinex","ETHUSD",1727250843019,0.05188158,2627.0,2626.9,7.35676]
["bitfinex","ETHUSD",1727250847555,0.85130996,2627.0,2626.9,7.35676]
["bitfinex","ETHUSD",1727250847767,0.05188158,2627.0,2626.9,7.35676]
["bitfinex","ETHUSD",1727250847924,0.85130996,2627.0,2626.9,7.35676]
["bitfinex","ETHUSD",1727250852024,0.85130996,2627.0,2626.9,8.16330239]
["bitfinex","ETHUSD",1727250852025,0.05188158,2627.0,2626.9,8.16330239]
["bitfinex","ETHUSD",1727250852458,0.05188158,2627.0,2626.9,9.3730003]
["bitfinex","ETHUSD",1727250852834,0.85344223,2627.1,2627.0,0.55]
["bitfinex","ETHUSD",1727250853065,0.85344223,2627.1,2627.0,7.35662]
["bitfinex","ETHUSD",1727250854330,0.05401385,2627.1,2627.0,7.35662]
["bitfinex","ETHUSD",1727250854531,0.85344223,2627.1,2627.0,7.35662]
["bitfinex","ETHUSD",1727250854753,0.90537344,2627.1,2627.0,7.35662]
["bitfinex","ETHUSD",1727250857663,0.10594506,2627.1,2627.0,7.35662]
["bitfinex","ETHUSD",1727250857867,0.90537344,2627.1,2627.0,7.35662]
["bitfinex","ETHUSD",1727250858992,0.10594506,2627.1,2627.0,7.35662]
["bitfinex","ETHUSD",1727250859699,0.90537344,2627.1,2627.0,7.35662]
["bitfinex","ETHUSD",1727250860566,0.10594506,2627.1,2627.0,7.35662]
["bitfinex","ETHUSD",1727250860770,0.90537344,2627.1,2627.0,7.35662]
["bitfinex","ETHUSD",1727250862664,0.10594506,2627.1,2627.0,7.35662]
["bitfinex","ETHUSD",1727250863271,0.90537344,2627.1,2627.0,7.35662]
["bitfinex","ETHUSD",1727250865198,0.10594506,2627.1,2627.0,7.35662]
["bitfinex","ETHUSD",1727250865364,0.90537344,2627.1,2627.0,7.35662]
["bitfinex","ETHUSD",1727250869188,0.10594506,2627.1,2627.0,7.35662]
["bitfinex","ETHUSD",1727250869389,0.90537344,2627.1,2627.0,7.35662]
["bitfinex","ETHUSD",1727250870403,0.10594506,2627.1,2627.0,8.81606907]
["bitfinex","ETHUSD",1727250870606,0.90537344,2627.1,2627.0,8.81606907]
["bitfinex","ETHUSD",1727250871094,0.10594506,2627.1,2627.0,8.81606907]
["bitfinex","ETHUSD",1727250871497,0.90537344,2627.1,2627.0,8.81606907]
["bitfinex","ETHUSD",1727250874297,0.90537344,2627.1,2627.0,5.00944907]
["bitfinex","ETHUSD",1727250874498,0.10594506,2627.1,2627.0,1.19864403]
["bitfinex","ETHUSD",1727250874803,1.30592499,2627.1,2627.0,5.00526403]
["bitfinex","ETHUSD",1727250874970,0.90592528,2627.1,2627.0,8.00526403]
["bitfinex","ETHUSD",1727250875367,0.90596909,2627.1,2627.0,8.00526403]
["bitfinex","ETHUSD",1727250875668,1.30592499,2627.1,2627.0,8.00526403]
["bitfinex","ETHUSD",1727250876566,0.90596572,2627.1,2627.0,8.81637353]
["bitfinex","ETHUSD",1727250876997,0.90596572,2627.1,2627.0,8.00526403]
["bitfinex","ETHUSD",1727250877373,0.90596572,2627.1,2627.0,8.81636198]
["bitfinex","ETHUSD",1727250877579,0.85403451,2627.1,2627.0,8.00526403]
["bitfinex","ETHUSD",1727250877916,0.9057956,2627.1,2627.0,8.00526403]
["bitfinex","ETHUSD",1727250878570,0.9057956,2627.1,2627.0,7.35662]
["bitfinex","ETHUSD",1727250879007,0.9057956,2627.1,2627.0,8.00553096]
["bitfinex","ETHUSD",1727250879317,0.9057956,2627.1,2627.0,8.65444187]
["bitfinex","ETHUSD",1727250880179,0.90584016,2627.1,2627.0,8.65444187]
["bitfinex","ETHUSD",1727250882177,0.90584016,2627.1,2627.0,8.00553096]
["bitfinex","ETHUSD",1727250882382,0.90584016,2627.1,2627.0,8.65447268]
["bitfinex","ETHUSD",1727250884220,0.10577494,2627.1,2627.0,8.65447268]
["bitfinex","ETHUSD",1727250884393,0.90601851,2627.1,2627.0,8.65447268]
["bitfinex","ETHUSD",1727250884716,0.10577494,2627.1,2627.0,8.65447268]
["bitfinex","ETHUSD",1727250884880,0.90602335,2627.1,2627.0,8.65447268]
["bitfinex","ETHUSD",1727250885087,0.10577494,2627.1,2627.0,8.65447268]
["bitfinex","ETHUSD",1727250885893,0.10577494,2627.1,2627.0,8.00553096]
["bitfinex","ETHUSD",1727250886521,0.10577494,2627.1,2627.0,8.65459455]
["bitfinex","ETHUSD",1727250888196,0.90606054,2627.1,2627.0,8.65459455]
["bitfinex","ETHUSD",1727250888402,0.90606054,2627.1,2627.0,8.00568359]
["bitfinex","ETHUSD",1727250888617,0.90606054,2627.1,2627.0,8.81236371]
["bitfinex","ETHUSD",1727250888920,0.90606054,2627.1,2627.0,8.00568359]
["bitfinex","ETHUSD",1727250890029,0.90606054,2627.1,2627.0,8.81230383]
["bitfinex","ETHUSD",1727250890411,0.10577494,2627.1,2627.0,8.81230383]
["bitfinex","ETHUSD",1727250890600,0.10577494,2627.1,2627.0,8.81227585]
["bitfinex","ETHUSD",1727250890798,0.90606054,2627.1,2627.0,8.81227585]
["bitfinex","ETHUSD",1727250892841,0.90606054,2627.1,2627.0,8.16321226]
["bitfinex","ETHUSD",1727250893153,0.90606054,2627.1,2627.0,8.0056713]
["bitfinex","ETHUSD",1727250895924,2.13125487,2627.1,2627.0,7.4556713]
["bitfinex","ETHUSD",1727250896458,2.13125487,2627.1,2627.0,6.80662]
["bitfinex","ETHUSD",1727250897135,1.73158791,2627.1,2627.0,7.4557673]
["bitfinex","ETHUSD",1727250899322,1.73158791,2627.1,2627.0,3.6491473]
["bitfinex","ETHUSD",1727250899653,1.73158791,2627.1,2627.0,7.4557673]
["bitfinex","ETHUSD",1727250900037,1.73158791,2627.1,2627.0,6.80662]
["bitfinex","ETHUSD",1727250900241,1.73158791,2627.1,2627.0,7.45586468]
["bitfinex","ETHUSD",1727250900551,0.90608791,2627.1,2627.0,7.45586468]
["bitfinex","ETHUSD",1727250907076,0.90609193,2627.1,2627.0,3.64924468]
["bitfinex","ETHUSD",1727250907444,0.90609193,2627.1,2627.0,7.45586468]
["bitfinex","ETHUSD",1727250907840,0.90609193,2627.1,2627.0,3.64924468]
["bitfinex","ETHUSD",1727250908044,2.07085487,2627.1,2627.0,3.64924468]
["bitfinex","ETHUSD",1727250908270,0.87087494,2627.1,2627.0,3.64924468]
["bitfinex","ETHUSD",1727250908456,2.07085487,2627.1,2627.0,3.64924468]
["bitfinex","ETHUSD",1727250908661,2.07085487,2627.1,2627.0,3.0]
["bitfinex","ETHUSD",1727250908869,0.87087494,2627.1,2627.0,3.0]
["bitfinex","ETHUSD",1727250909291,2.07085487,2627.1,2627.0,3.0]
["bitfinex","ETHUSD",1727250910286,2.07085487,2627.1,2626.8,8.02013809]
["bitfinex","ETHUSD",1727250910450,0.80033583,2627.0,2626.8,6.8069]
["bitfinex","ETHUSD",1727250910653,0.85178503,2627.0,2626.8,3.0]
["bitfinex","ETHUSD",1727250910854,0.85178503,2627.0,2626.9,6.80676]
["bitfinex","ETHUSD",1727250911054,0.85178503,2627.0,2626.7,3.80696]
["bitfinex","ETHUSD",1727250911356,0.85178503,2627.0,2626.8,7.61572453]
["bitfinex","ETHUSD",1727250911556,0.85178503,2627.0,2626.8,6.80688]
["bitfinex","ETHUSD",1727250913788,0.85178503,2627.0,2626.8,3.0]
["bitfinex","ETHUSD",1727250913987,0.85178503,2627.0,2626.9,6.80676]
["bitfinex","ETHUSD",1727250914391,0.85178503,2627.0,2626.9,3.0]
["bitfinex","ETHUSD",1727250919476,0.85178503,2627.0,2626.9,6.80676]
["bitfinex","ETHUSD",1727250920898,0.85178503,2627.0,2626.8,6.8069]
["bitfinex","ETHUSD",1727250926006,0.85178503,2627.0,2626.8,3.0]
["bitfinex","ETHUSD",1727250926467,0.0514492,2627.0,2626.9,3.0]
["bitfinex","ETHUSD",1727250927581,1.25142913,2627.0,2626.9,3.0]
["bitfinex","ETHUSD",1727250927778,0.0514492,2627.0,2626.9,3.0]
["bitfinex","ETHUSD",1727250929502,0.85146479,2627.0,2626.9,3.0]
["bitfinex","ETHUSD",1727250929873,1.25142913,2627.0,2626.9,3.0]
["bitfinex","ETHUSD",1727250930082,0.85148552,2627.0,2626.9,3.0]
["bitfinex","ETHUSD",1727250932832,0.85148552,2627.0,2626.9,3.40552977]
["bitfinex","ETHUSD",1727250932988,0.85148552,2627.0,2626.9,0.40552977]
["bitfinex","ETHUSD",1727250933185,0.85148552,2627.0,2626.9,3.81091216]
["bitfinex","ETHUSD",1727250936504,0.85148552,2627.0,2626.9,3.81088906]
["bitfinex","ETHUSD",1727250936702,0.85148552,2627.0,2626.9,7.61764906]
["bitfinex","ETHUSD",1727250937092,0.85148552,2627.0,2626.9,7.21228977]
["bitfinex","ETHUSD",1727250937292,0.85148552,2627.0,2626.9,7.61763879]
["bitfinex","ETHUSD",1727250939838,0.85148552,2627.0,2626.9,0.81087879]
["bitfinex","ETHUSD",1727250940250,0.85148552,2627.0,2626.9,1.21625563]
["bitfinex","ETHUSD",1727250940430,0.85148552,2627.0,2626.9,0.81090661]
["bitfinex","ETHUSD",1727250941815,0.85148552,2627.0,2626.9,0.40537684]
["bitfinex","ETHUSD",1727250942141,0.85148552,2627.0,2626.9,1.21635242]
["bitfinex","ETHUSD",1727250943613,0.85148552,2627.0,2626.9,4.21635242]
["bitfinex","ETHUSD",1727250943856,0.85148552,2627.0,2626.9,0.81105012]
["bitfinex","ETHUSD",1727250944257,0.85148552,2627.0,2626.9,1.21657518]
["bitfinex","ETHUSD",1727250946065,0.85148552,2627.0,2626.9,8.02333518]
["bitfinex","ETHUSD",1727250946272,0.0514492,2627.0,2626.9,8.57333518]
["bitfinex","ETHUSD",1727250946429,0.0514492,2627.0,2626.9,9.38155869]
["bitfinex","ETHUSD",1727250946779,0.05401385,2627.1,2627.0,7.35662]
["bitfinex","ETHUSD",1727250946932,0.05401385,2627.1,2627.0,8.18892]
["bitfinex","ETHUSD",1727250947444,0.05401385,2627.1,2627.0,9.40494175]
["bitfinex","ETHUSD",1727250949740,0.10442235,2627.1,2627.0,9.40494175]
["bitfinex","ETHUSD",1727250953931,0.10442235,2627.1,2627.0,8.99960117]
["bitfinex","ETHUSD",1727250954267,0.10442235,2627.1,2627.0,9.40425952]
["bitfinex","ETHUSD",1727250957073,0.10442235,2627.1,2627.0,8.18892]
["bitfinex","ETHUSD",1727250957373,0.10442235,2627.1,2627.0,9.40406538]
["bitfinex","ETHUSD",1727250962141,0.05401385,2627.1,2627.0,9.40406538]
["bitfinex","ETHUSD",1727250962476,0.10555912,2627.1,2627.0,9.40406538]
["bitfinex","ETHUSD",1727250963042,0.10555912,2627.1,2627.0,8.18892]
["bitfinex","ETHUSD",1727250963549,0.10555912,2627.1,2627.0,9.40328713]
["bitfinex","ETHUSD",1727250967789,0.10555912,2627.1,2627.0,12.62953595]
["bitfinex","ETHUSD",1727250967990,0.05401385,2627.1,2627.0,12.62953595]
["bitfinex","ETHUSD",1727250968204,0.80003632,2627.9,2627.8,7.35546]
["bitfinex","ETHUSD",1727250968492,0.80003632,2628.0,2627.9,7.35531]
["bitfinex","ETHUSD",1727250968794,0.80003632,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1727250969000,0.80003632,2628.1,2628.0,4.20995904]
["bitfinex","ETHUSD",1727250969301,0.80003632,2628.2,2628.0,7.20927193]
["bitfinex","ETHUSD",1727250969481,2.00527993,2628.3,2628.1,0.40410193]
["bitfinex","ETHUSD",1727250969482,1.60533632,2628.3,2628.1,0.40410193]
["bitfinex","ETHUSD",1727250969677,1.60533632,2628.3,2628.0,3.80517]
["bitfinex","ETHUSD",1727250969879,1.60533632,2628.3,2628.1,4.20881078]
["bitfinex","ETHUSD",1727250970084,1.60533632,2628.3,2628.1,3.80495]
["bitfinex","ETHUSD",1727250970376,0.80003632,2628.3,2628.1,3.80495]
["bitfinex","ETHUSD",1727250971416,0.80003632,2628.4,2628.1,3.80495]
["bitfinex","ETHUSD",1727250971799,0.04739701,2628.3,2628.1,3.80495]
["bitfinex","ETHUSD",1727250974086,0.04739701,2628.3,2628.2,4.35488]
["bitfinex","ETHUSD",1727250974396,0.04739701,2628.3,2628.2,7.4309691]
["bitfinex","ETHUSD",1727250974897,0.0380805,2628.8,2628.5,3.80443]
["bitfinex","ETHUSD",1727250975277,0.045419,2628.7,2628.5,3.80443]
["bitfinex","ETHUSD",1727250975458,0.0380805,2628.8,2628.5,3.80443]
["bitfinex","ETHUSD",1727250975861,0.04548741,2628.7,2628.5,3.80443]
["bitfinex","ETHUSD",1727250976105,0.0380805,2628.8,2628.4,3.55]
["bitfinex","ETHUSD",1727250976271,0.0380805,2628.8,2628.4,7.35459]
["bitfinex","ETHUSD",1727250976602,0.04548741,2628.7,2628.4,3.55]
["bitfinex","ETHUSD",1727250976773,0.04548741,2628.7,2628.4,3.0]
["bitfinex","ETHUSD",1727250976974,4.60961,2628.6,2628.2,3.0]
["bitfinex","ETHUSD",1727250977170,4.65515525,2628.6,2628.2,3.0]
["bitfinex","ETHUSD",1727250977373,0.85084525,2628.6,2628.2,6.80485]
["bitfinex","ETHUSD",1727250977601,0.85084525,2628.6,2628.2,3.0]
["bitfinex","ETHUSD",1727250977896,0.85084525,2628.6,2628.2,6.8048]
["bitfinex","ETHUSD",1727250978801,0.85084525,2628.6,2628.2,3.0]
["bitfinex","ETHUSD",1727250982403,4.65516525,2628.6,2628.2,3.0]
["bitfinex","ETHUSD",1727250982616,5.50490982,2628.6,2628.2,3.0]
["bitfinex","ETHUSD",1727250983401,5.50490982,2628.6,2628.0,0.8055]
["bitfinex","ETHUSD",1727250983402,3.80454,2628.5,2628.1,0.55]
["bitfinex","ETHUSD",1727250983607,5.50490982,2628.6,2628.1,0.55]
["bitfinex","ETHUSD",1727250983818,0.8319,2628.3,2628.1,0.55]
["bitfinex","ETHUSD",1727250983970,0.8319,2628.3,2628.0,0.55]
["bitfinex","ETHUSD",1727250984170,0.04524853,2628.2,2628.0,0.55]
["bitfinex","ETHUSD",1727250984494,0.8319,2628.3,2628.0,0.55]
["bitfinex","ETHUSD",1727250984700,0.04524853,2628.2,2628.0,0.55]
["bitfinex","ETHUSD",1727250984998,0.8319,2628.3,2628.0,0.55]
["bitfinex","ETHUSD",1727250985214,0.04514979,2628.1,2628.0,3.55]
["bitfinex","ETHUSD",1727250985418,0.8319,2628.3,2628.0,3.55]
["bitfinex","ETHUSD",1727250985574,0.04514979,2628.1,2628.0,7.35515]
["bitfinex","ETHUSD",1727250985774,0.8319,2628.3,2628.0,7.35515]
["bitfinex","ETHUSD",1727250985976,0.04514979,2628.1,2628.0,7.35515]
["bitfinex","ETHUSD",1727250986194,4.63636,2628.5,2628.0,7.35515]
["bitfinex","ETHUSD",1727250986866,0.04537162,2628.4,2628.0,7.35515]
["bitfinex","ETHUSD",1727250990089,0.04537162,2628.4,2628.0,7.43124345]
["bitfinex","ETHUSD",1727250990702,0.04537162,2628.4,2628.1,3.805]
["bitfinex","ETHUSD",1727250991190,0.04537162,2628.4,2628.2,0.8055]
["bitfinex","ETHUSD",1727250991495,3.80432,2628.6,2628.2,0.8055]
["bitfinex","ETHUSD",1727250992279,0.04366808,2628.5,2628.2,0.8055]
["bitfinex","ETHUSD",1727250994016,0.04366808,2628.5,2628.4,7.35459]
["bitfinex","ETHUSD",1727250994476,0.8699805,2628.8,2628.5,3.55]
["bitfinex","ETHUSD",1727250995283,0.04380456,2628.7,2628.5,3.55]
["bitfinex","ETHUSD",1727250995479,0.8699805,2628.8,2628.5,7.35444]
["bitfinex","ETHUSD",1727250995782,0.0437233,2628.7,2628.5,7.35444]
["bitfinex","ETHUSD",1727250998897,0.04370914,2628.6,2628.5,7.35444]
["bitfinex","ETHUSD",1727251002207,0.04370914,2628.6,2628.5,0.55]
["bitfinex","ETHUSD",1727251004414,0.04370914,2628.6,2628.5,4.35445]
["bitfinex","ETHUSD",1727251004608,0.04370914,2628.6,2628.5,7.35445]
["bitfinex","ETHUSD",1727251012340,0.04370914,2628.6,2628.5,8.17825]
["bitfinex","ETHUSD",1727251013217,0.04370914,2628.6,2628.5,8.58111019]
["bitfinex","ETHUSD",1727251015713,0.04370914,2628.6,2628.5,8.58122507]
["bitfinex","ETHUSD",1727251016123,0.04213047,2628.6,2628.5,8.58122507]
["bitfinex","ETHUSD",1727251018929,0.04213047,2628.6,2628.5,8.5815002]
["bitfinex","ETHUSD",1727251020564,0.04213047,2628.6,2628.5,7.7577002]
["bitfinex","ETHUSD",1727251021317,0.04213047,2628.6,2628.5,0.4032502]
["bitfinex","ETHUSD",1727251025128,0.04213047,2628.6,2628.4,3.0]
["bitfinex","ETHUSD",1727251025464,0.04213047,2628.6,2628.5,0.40324806]
["bitfinex","ETHUSD",1727251025765,0.04213047,2628.6,2628.2,0.8238]
["bitfinex","ETHUSD",1727251025766,0.593388,2628.6,2628.2,3.0]
["bitfinex","ETHUSD",1727251026056,1.58454102,2628.5,2628.1,4.35501]
["bitfinex","ETHUSD",1727251026257,1.58454102,2628.5,2628.2,3.0]
["bitfinex","ETHUSD",1727251026419,0.03878321,2628.4,2628.2,6.80487]
["bitfinex","ETHUSD",1727251027360,0.03878321,2628.4,2628.2,3.0]
["bitfinex","ETHUSD",1727251027562,0.83502423,2628.4,2628.2,3.0]
["bitfinex","ETHUSD",1727251027860,0.83502423,2628.4,2628.0,6.8051]
["bitfinex","ETHUSD",1727251028060,0.8121,2628.3,2628.1,0.55]
["bitfinex","ETHUSD",1727251028425,0.03855587,2628.2,2628.1,0.55]
["bitfinex","ETHUSD",1727251028823,0.8121,2628.3,2628.1,0.55]
["bitfinex","ETHUSD",1727251029129,0.03875904,2628.2,2628.1,7.35503]
["bitfinex","ETHUSD",1727251029338,0.8121,2628.3,2628.1,7.35503]
["bitfinex","ETHUSD",1727251029557,0.03875904,2628.2,2628.1,7.35503]
["bitfinex","ETHUSD",1727251029720,0.8121,2628.3,2628.1,7.35503]
["bitfinex","ETHUSD",1727251030237,0.03875904,2628.2,2628.1,7.35503]
["bitfinex","ETHUSD",1727251030638,0.8121,2628.3,2628.1,7.35503]
["bitfinex","ETHUSD",1727251032966,0.79624102,2628.5,2628.1,7.35503]
["bitfinex","ETHUSD",1727251033560,0.0375845,2628.4,2628.1,7.35503]
["bitfinex","ETHUSD",1727251034356,0.0375845,2628.4,2628.1,7.35494]
["bitfinex","ETHUSD",1727251034543,0.0375845,2628.4,2628.1,8.13674]
["bitfinex","ETHUSD",1727251035064,0.0375845,2628.4,2628.1,11.94169]
["bitfinex","ETHUSD",1727251035472,0.0375845,2628.4,2628.2,3.80487]
["bitfinex","ETHUSD",1727251037378,0.8121,2628.3,2628.1,3.55]
["bitfinex","ETHUSD",1727251037537,0.03782022,2628.2,2628.1,3.55]
["bitfinex","ETHUSD",1727251037877,0.8121,2628.3,2628.1,4.35503]
["bitfinex","ETHUSD",1727251038087,0.79624102,2628.4,2628.2,3.80488]
["bitfinex","ETHUSD",1727251038372,0.79624102,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1727251038672,0.79624102,2628.5,2628.1,5.1367]
["bitfinex","ETHUSD",1727251038874,0.79624102,2628.5,2628.2,3.8048]
["bitfinex","ETHUSD",1727251039952,0.79624102,2628.5,2628.4,4.30523681]
["bitfinex","ETHUSD",1727251040153,0.79624102,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1727251040353,0.83996432,2628.7,2628.4,8.13637]
["bitfinex","ETHUSD",1727251040564,0.83996432,2628.7,2628.4,3.55]
["bitfinex","ETHUSD",1727251040565,1.60834102,2628.6,2628.4,3.55]
["bitfinex","ETHUSD",1727251040769,1.64588327,2628.6,2628.4,3.55]
["bitfinex","ETHUSD",1727251041077,1.64588327,2628.6,2628.4,3.0]
["bitfinex","ETHUSD",1727251041376,1.64588327,2628.6,2628.3,3.0]
["bitfinex","ETHUSD",1727251041377,1.52225211,2628.6,2628.3,3.0]
["bitfinex","ETHUSD",1727251043605,0.84964225,2628.6,2628.4,3.0]
["bitfinex","ETHUSD",1727251048098,0.84964225,2628.6,2628.2,6.80488]
["bitfinex","ETHUSD",1727251052876,5.84837378,2628.6,2628.2,3.0]
["bitfinex","ETHUSD",1727251053077,0.03634041,2628.4,2628.2,3.0]
["bitfinex","ETHUSD",1727251053262,5.81083153,2628.6,2628.2,3.0]
["bitfinex","ETHUSD",1727251053486,0.03624169,2628.3,2628.2,3.0]
["bitfinex","ETHUSD",1727251053687,5.81083153,2628.6,2628.2,3.0]
["bitfinex","ETHUSD",1727251053881,0.03624169,2628.3,2628.2,3.0]
["bitfinex","ETHUSD",1727251054069,5.81083153,2628.6,2628.2,3.0]
["bitfinex","ETHUSD",1727251054569,2.00646153,2628.6,2628.2,6.80476]
["bitfinex","ETHUSD",1727251054774,0.03623597,2628.5,2628.2,7.56756]
["bitfinex","ETHUSD",1727251056282,0.03623597,2628.5,2628.4,3.0]
["bitfinex","ETHUSD",1727251056988,1.23808483,2628.7,2628.4,3.0]
["bitfinex","ETHUSD",1727251057185,0.03633468,2628.6,2628.4,3.0]
["bitfinex","ETHUSD",1727251057767,0.80893468,2628.6,2628.4,3.0]
["bitfinex","ETHUSD",1727251061375,4.61326468,2628.6,2628.2,3.0]
["bitfinex","ETHUSD",1727251061669,3.80445,2628.5,2628.2,3.0]
["bitfinex","ETHUSD",1727251061901,3.83916153,2628.5,2628.2,3.0]
["bitfinex","ETHUSD",1727251064579,3.83916153,2628.5,2628.1,3.55]
["bitfinex","ETHUSD",1727251065408,0.7726,2628.3,2627.8,0.7949]
["bitfinex","ETHUSD",1727251065566,0.7726,2628.3,2628.0,3.0]
["bitfinex","ETHUSD",1727251065772,0.03441535,2628.2,2628.0,3.0]
["bitfinex","ETHUSD",1727251066163,0.0342748,2628.1,2628.0,3.0]
["bitfinex","ETHUSD",1727251066370,0.7726,2628.3,2628.0,3.0]
["bitfinex","ETHUSD",1727251066702,0.03436159,2628.2,2628.0,3.0]
["bitfinex","ETHUSD",1727251067066,1.97179772,2628.3,2628.0,3.0]
["bitfinex","ETHUSD",1727251067265,0.03426285,2628.1,2628.0,3.0]
["bitfinex","ETHUSD",1727251067461,5.00379772,2628.4,2628.0,3.0]
["bitfinex","ETHUSD",1727251067690,0.03408537,2628.1,2628.0,3.0]
["bitfinex","ETHUSD",1727251067884,5.00379772,2628.4,2628.0,3.0]
["bitfinex","ETHUSD",1727251068093,0.03408537,2628.1,2628.0,3.0]
["bitfinex","ETHUSD",1727251068409,5.00379772,2628.4,2628.0,3.0]
["bitfinex","ETHUSD",1727251068979,1.23348058,2628.3,2628.0,3.0]
["bitfinex","ETHUSD",1727251070608,1.23348058,2628.3,2628.0,6.80516]
["bitfinex","ETHUSD",1727251070802,0.03428286,2628.3,2628.0,6.80516]
["bitfinex","ETHUSD",1727251071311,0.03428286,2628.3,2628.1,5.11425]
["bitfinex","ETHUSD",1727251071672,0.03428286,2628.3,2628.1,1.3093]
["bitfinex","ETHUSD",1727251072193,0.03428286,2628.3,2628.0,6.80509]
["bitfinex","ETHUSD",1727251072820,0.03428286,2628.3,2628.0,3.0]
["bitfinex","ETHUSD",1727251073115,0.03428286,2628.3,2628.0,6.8051]
["bitfinex","ETHUSD",1727251074516,0.03428286,2628.3,2628.0,3.0]
["bitfinex","ETHUSD",1727251075126,0.03428286,2628.3,2628.0,6.80509]
["bitfinex","ETHUSD",1727251075327,1.19919772,2628.4,2628.0,6.80509]
["bitfinex","ETHUSD",1727251075484,0.03413275,2628.2,2628.0,3.0]
["bitfinex","ETHUSD",1727251075677,5.00379772,2628.4,2628.0,3.0]
["bitfinex","ETHUSD",1727251075879,3.80478,2628.3,2628.0,3.0]
["bitfinex","ETHUSD",1727251076136,3.80478,2628.3,2627.8,1.24820431]
["bitfinex","ETHUSD",1727251076137,3.80494,2628.2,2627.8,6.80544]
["bitfinex","ETHUSD",1727251076281,3.80494,2628.2,2627.8,3.0]
["bitfinex","ETHUSD",1727251076282,5.00413772,2628.2,2627.8,3.0]
["bitfinex","ETHUSD",1727251076486,0.03401011,2628.1,2627.8,3.0]
["bitfinex","ETHUSD",1727251076714,0.03401011,2628.1,2627.6,6.80574]
["bitfinex","ETHUSD",1727251076715,0.8059,2628.0,2627.6,6.80574]
["bitfinex","ETHUSD",1727251076915,0.84001453,2628.0,2627.6,6.80574]
["bitfinex","ETHUSD",1727251077991,0.84001453,2628.0,2627.6,3.80574]
["bitfinex","ETHUSD",1727251078192,0.84001453,2628.0,2627.7,3.0]
["bitfinex","ETHUSD",1727251079512,0.84001453,2628.0,2627.6,3.0]
["bitfinex","ETHUSD",1727251079726,5.81000226,2628.0,2627.6,3.0]
["bitfinex","ETHUSD",1727251080309,7.11523907,2628.0,2627.6,3.0]
["bitfinex","ETHUSD",1727251080512,3.80547,2627.8,2627.4,3.0]
["bitfinex","ETHUSD",1727251080715,0.8059,2627.7,2627.4,3.0]
["bitfinex","ETHUSD",1727251081009,0.83979895,2627.7,2627.4,4.35604]
["bitfinex","ETHUSD",1727251081613,0.83979895,2627.7,2627.4,3.80604]
["bitfinex","ETHUSD",1727251082002,0.83979895,2627.7,2627.5,3.0]
["bitfinex","ETHUSD",1727251084197,0.83979895,2627.7,2627.3,3.7593]
["bitfinex","ETHUSD",1727251084538,0.83979895,2627.7,2627.3,3.0]
["bitfinex","ETHUSD",1727251084539,3.80575,2627.6,2627.3,3.0]
["bitfinex","ETHUSD",1727251084745,4.6118,2627.5,2627.2,3.0]
["bitfinex","ETHUSD",1727251085033,3.80605,2627.4,2627.0,3.0]
["bitfinex","ETHUSD",1727251085707,4.6118,2627.5,2627.0,3.0]
["bitfinex","ETHUSD",1727251086520,5.75044644,2627.5,2627.0,3.0]
["bitfinex","ETHUSD",1727251086831,5.75044644,2627.5,2627.0,6.8066]
["bitfinex","ETHUSD",1727251087237,4.6118,2627.5,2627.0,6.8066]
["bitfinex","ETHUSD",1727251088227,4.6118,2627.5,2627.0,7.20914686]
["bitfinex","ETHUSD",1727251088425,4.6118,2627.5,2627.2,3.0]
["bitfinex","ETHUSD",1727251088625,0.8059,2627.5,2627.2,6.80632]
["bitfinex","ETHUSD",1727251091604,0.8059,2627.5,2627.1,6.80647]
["bitfinex","ETHUSD",1727251092768,4.6118,2627.5,2627.0,3.0]
["bitfinex","ETHUSD",1727251092967,0.461168,2627.4,2627.1,3.0]
["bitfinex","ETHUSD",1727251093331,0.461168,2627.4,2626.9,3.40232383]
["bitfinex","ETHUSD",1727251093332,0.7571,2627.3,2626.9,3.40232383]
["bitfinex","ETHUSD",1727251093534,0.7571,2627.3,2626.9,3.0]
["bitfinex","ETHUSD",1727251093760,0.7571,2627.3,2626.9,6.80676]
["bitfinex","ETHUSD",1727251095876,4.5633,2627.3,2626.9,3.0]
["bitfinex","ETHUSD",1727251096053,5.16574333,2627.3,2626.9,6.80676]
["bitfinex","ETHUSD",1727251097537,2.06233681,2627.2,2626.6,3.8071]
["bitfinex","ETHUSD",1727251097741,0.26647801,2627.1,2626.7,3.80704]
["bitfinex","ETHUSD",1727251098483,5.86868681,2627.2,2626.7,3.80704]
["bitfinex","ETHUSD",1727251098661,3.8065,2627.1,2626.6,3.8071]
["bitfinex","ETHUSD",1727251098865,2.06233681,2627.2,2626.7,6.80705]
["bitfinex","ETHUSD",1727251099265,0.7571,2627.2,2626.7,6.80705]
["bitfinex","ETHUSD",1727251099981,4.56345,2627.2,2626.7,6.80705]
["bitfinex","ETHUSD",1727251101154,0.7571,2627.2,2626.7,6.80705]
["bitfinex","ETHUSD",1727251101755,0.7571,2627.2,2626.8,3.80689]
["bitfinex","ETHUSD",1727251102692,0.7571,2627.2,2626.8,3.80683]
["bitfinex","ETHUSD",1727251102917,0.7571,2627.2,2626.8,4.58913]
["bitfinex","ETHUSD",1727251103063,0.8212,2627.4,2626.9,1.30523681]
["bitfinex","ETHUSD",1727251103403,3.806,2627.5,2626.9,1.30523681]
["bitfinex","ETHUSD",1727251103404,3.806,2627.5,2627.0,7.61301]
["bitfinex","ETHUSD",1727251103701,3.806,2627.5,2627.0,3.80649]
["bitfinex","ETHUSD",1727251104202,4.62696,2627.6,2627.1,3.80647]
["bitfinex","ETHUSD",1727251104408,4.62696,2627.6,2627.1,4.58877]
["bitfinex","ETHUSD",1727251105196,4.62696,2627.6,2627.1,0.7823]
["bitfinex","ETHUSD",1727251105403,0.8212,2627.6,2627.1,0.7823]
["bitfinex","ETHUSD",1727251105605,3.8059,2627.5,2627.1,0.7823]
["bitfinex","ETHUSD",1727251107467,3.8059,2627.5,2627.0,3.80649]
["bitfinex","ETHUSD",1727251108601,7.61188,2627.5,2627.0,3.80649]
["bitfinex","ETHUSD",1727251109177,3.8059,2627.5,2627.0,3.80649]
["bitfinex","ETHUSD",1727251111777,7.61194,2627.5,2627.0,3.80649]
["bitfinex","ETHUSD",1727251112028,0.8212,2627.4,2627.0,3.80649]
["bitfinex","ETHUSD",1727251123746,0.8212,2627.4,2627.0,7.61302]
["bitfinex","ETHUSD",1727251123922,0.8212,2627.4,2627.0,3.80649]
["bitfinex","ETHUSD",1727251128456,0.8212,2627.4,2627.1,3.80644]
["bitfinex","ETHUSD",1727251130447,2.02039772,2627.4,2627.1,3.80644]
["bitfinex","ETHUSD",1727251132352,0.8212,2627.4,2627.1,3.80644]
["bitfinex","ETHUSD",1727251133365,2.02039772,2627.4,2627.1,3.80644]
["bitfinex","ETHUSD",1727251134232,2.02039772,2627.4,2627.0,3.55]
["bitfinex","ETHUSD",1727251134537,2.89278738,2627.4,2627.0,3.55]
["bitfinex","ETHUSD",1727251134741,2.08533681,2627.3,2627.0,3.0]
["bitfinex","ETHUSD",1727251134941,1.30523681,2627.1,2626.8,3.0]
["bitfinex","ETHUSD",1727251135165,0.7801,2627.0,2626.8,3.0]
["bitfinex","ETHUSD",1727251135372,0.7801,2627.0,2626.6,1.25582175]
["bitfinex","ETHUSD",1727251135373,1.30523681,2626.9,2626.6,3.0]
["bitfinex","ETHUSD",1727251135857,1.30523681,2626.9,2626.5,8.87032175]
["bitfinex","ETHUSD",1727251136058,1.30523681,2626.9,2626.5,7.6145]
["bitfinex","ETHUSD",1727251136230,1.30523681,2626.9,2626.6,3.80715]
["bitfinex","ETHUSD",1727251136432,0.7801,2627.0,2626.7,0.55]
["bitfinex","ETHUSD",1727251137779,0.7801,2627.0,2626.3,3.0]
["bitfinex","ETHUSD",1727251137780,0.7801,2626.7,2626.3,3.0]
["bitfinex","ETHUSD",1727251137945,0.7801,2626.7,2626.2,4.25602773]
["bitfinex","ETHUSD",1727251137946,2.08533681,2626.7,2626.2,4.25602773]
["bitfinex","ETHUSD",1727251138272,5.89246681,2626.7,2626.2,8.06378773]
["bitfinex","ETHUSD",1727251138634,5.89246681,2626.7,2626.3,0.83710796]
["bitfinex","ETHUSD",1727251139638,2.08533681,2626.7,2626.3,0.83710796]
["bitfinex","ETHUSD",1727251139830,2.08533681,2626.7,2626.3,0.55]
["bitfinex","ETHUSD",1727251139831,2.29387049,2626.7,2626.3,0.55]
["bitfinex","ETHUSD",1727251140036,3.80722,2626.6,2626.3,0.55]
["bitfinex","ETHUSD",1727251140237,3.80722,2626.6,2626.2,3.0]
["bitfinex","ETHUSD",1727251140238,0.7801,2626.5,2626.2,3.0]
["bitfinex","ETHUSD",1727251140647,0.7801,2626.5,2626.2,6.80776]
["bitfinex","ETHUSD",1727251143751,0.7801,2626.5,2626.2,3.0]
["bitfinex","ETHUSD",1727251144986,4.58745,2626.5,2626.2,3.0]
["bitfinex","ETHUSD",1727251145996,0.7801,2626.5,2626.2,3.0]
["bitfinex","ETHUSD",1727251149062,0.7801,2626.5,2626.2,6.80776]
["bitfinex","ETHUSD",1727251150467,0.7801,2626.5,2626.2,3.0]
["bitfinex","ETHUSD",1727251152915,0.7801,2626.5,2626.2,6.8077]
["bitfinex","ETHUSD",1727251155032,4.58747,2626.5,2626.1,3.80791]
["bitfinex","ETHUSD",1727251155345,0.7801,2626.5,2626.2,3.0]
["bitfinex","ETHUSD",1727251156405,4.58745,2626.5,2626.2,3.0]
["bitfinex","ETHUSD",1727251156993,0.7801,2626.5,2626.2,3.0]
["bitfinex","ETHUSD",1727251160136,0.7801,2626.5,2626.1,3.80791]
["bitfinex","ETHUSD",1727251160137,4.58744,2626.5,2626.1,3.0]
["bitfinex","ETHUSD",1727251160634,0.7801,2626.5,2626.1,3.0]
["bitfinex","ETHUSD",1727251160791,0.8144,2626.2,2626.0,0.038]
["bitfinex","ETHUSD",1727251164210,4.62225,2626.2,2626.0,0.038]
["bitfinex","ETHUSD",1727251164638,7.61577,2626.2,2626.0,0.038]
["bitfinex","ETHUSD",1727251164932,2.08433681,2626.1,2626.0,0.038]
["bitfinex","ETHUSD",1727251165114,3.05434749,2626.1,2626.0,0.038]
["bitfinex","ETHUSD",1727251166000,6.86226749,2626.1,2626.0,0.038]
["bitfinex","ETHUSD",1727251173245,3.80772,2626.3,2626.0,0.038]
["bitfinex","ETHUSD",1727251173747,4.58669,2626.4,2626.0,0.038]
["bitfinex","ETHUSD",1727251174104,3.80765,2626.3,2626.0,0.038]
["bitfinex","ETHUSD",1727251174335,4.77760768,2626.3,2626.0,0.038]
["bitfinex","ETHUSD",1727251175364,6.08284449,2626.3,2626.0,0.038]
["bitfinex","ETHUSD",1727251176482,5.92565681,2626.1,2626.0,0.038]
["bitfinex","ETHUSD",1727251178486,4.62042,2626.1,2626.0,0.038]
["bitfinex","ETHUSD",1727251188194,5.92565681,2626.1,2626.0,0.038]
["bitfinex","ETHUSD",1727251190260,7.11591703,2626.1,2626.0,0.038]
["bitfinex","ETHUSD",1727251197689,5.81068022,2626.1,2626.0,0.038]
["bitfinex","ETHUSD",1727251200367,7.00923894,2626.1,2626.0,0.038]
["bitfinex","ETHUSD",1727251201273,6.19673894,2626.1,2626.0,0.038]
["bitfinex","ETHUSD",1727251201996,4.99818022,2626.1,2626.0,0.038]
["bitfinex","ETHUSD",1727251205704,1.59807832,2626.2,2626.0,0.038]
["bitfinex","ETHUSD",1727251205907,1.59807832,2626.2,2626.1,0.8232]
["bitfinex","ETHUSD",1727251206107,2.90331513,2626.2,2626.1,0.8232]
["bitfinex","ETHUSD",1727251206293,6.71109513,2626.2,2626.1,0.8232]
["bitfinex","ETHUSD",1727251206702,3.80792,2626.1,2626.0,0.038]
["bitfinex","ETHUSD",1727251206916,5.00782842,2626.1,2626.0,0.038]
["bitfinex","ETHUSD",1727251207072,5.64601651,2626.1,2626.0,0.038]
["bitfinex","ETHUSD",1727251207276,7.24409483,2626.1,2626.0,0.038]
["bitfinex","ETHUSD",1727251207474,5.64601651,2626.1,2626.0,0.038]
["bitfinex","ETHUSD",1727251207673,7.64586387,2626.1,2626.0,0.038]
["bitfinex","ETHUSD",1727251208575,5.40824844,2626.1,2626.0,0.038]
["bitfinex","ETHUSD",1727251208800,3.80792,2626.1,2626.0,0.038]
["bitfinex","ETHUSD",1727251208997,5.00806759,2626.1,2626.0,0.038]
["bitfinex","ETHUSD",1727251209220,1.20028167,2626.1,2626.0,0.038]
["bitfinex","ETHUSD",1727251209716,5.00820167,2626.1,2626.0,0.038]
["bitfinex","ETHUSD",1727251210527,9.21608844,2626.2,2626.0,0.038]
["bitfinex","ETHUSD",1727251210818,1.20045781,2626.1,2626.0,0.038]
["bitfinex","ETHUSD",1727251212229,1.20045781,2626.2,2626.0,0.868]
["bitfinex","ETHUSD",1727251212384,1.20045781,2626.3,2626.0,3.868]
["bitfinex","ETHUSD",1727251212585,5.00811781,2626.3,2626.0,3.868]
["bitfinex","ETHUSD",1727251212787,5.11303681,2626.2,2625.8,0.55]
["bitfinex","ETHUSD",1727251213086,6.31349462,2626.2,2625.8,4.35836]
["bitfinex","ETHUSD",1727251213683,2.50569462,2626.2,2625.8,4.35836]
["bitfinex","ETHUSD",1727251214087,1.30523681,2626.0,2625.6,0.55]
["bitfinex","ETHUSD",1727251214283,5.11332681,2626.0,2625.6,4.35862]
["bitfinex","ETHUSD",1727251214524,5.11332681,2626.0,2625.6,0.55]
["bitfinex","ETHUSD",1727251214685,6.31378462,2626.0,2625.6,0.55]
["bitfinex","ETHUSD",1727251214887,3.80822,2625.9,2625.5,0.55]
["bitfinex","ETHUSD",1727251215106,3.80822,2625.9,2625.6,0.83739841]
["bitfinex","ETHUSD",1727251215720,5.11360681,2625.8,2625.6,0.83739841]
["bitfinex","ETHUSD",1727251215883,5.11360681,2625.8,2625.5,1.38]
["bitfinex","ETHUSD",1727251217110,6.31378462,2626.0,2625.5,1.38]
["bitfinex","ETHUSD",1727251217701,1.20045781,2625.9,2625.5,1.38]
["bitfinex","ETHUSD",1727251218024,6.31378462,2626.0,2625.5,1.38]
["bitfinex","ETHUSD",1727251218637,3.80828,2625.9,2625.5,1.38]
["bitfinex","ETHUSD",1727251219893,3.80837,2625.8,2625.5,1.38]
["bitfinex","ETHUSD",1727251220317,5.00882781,2625.8,2625.5,1.38]
["bitfinex","ETHUSD",1727251221190,6.31406462,2625.8,2625.5,1.38]
["bitfinex","ETHUSD",1727251221396,8.24151293,2625.8,2625.4,0.55]
["bitfinex","ETHUSD",1727251221615,5.00882781,2625.8,2625.4,0.55]
["bitfinex","ETHUSD",1727251221820,1.20045781,2625.9,2625.5,4.62151]
["bitfinex","ETHUSD",1727251223402,1.20045781,2625.9,2625.5,0.8128]
["bitfinex","ETHUSD",1727251225331,5.00878781,2625.9,2625.5,0.8128]
["bitfinex","ETHUSD",1727251225543,1.20045781,2625.9,2625.5,4.62151]
["bitfinex","ETHUSD",1727251226343,1.20045781,2625.9,2625.5,0.8128]
["bitfinex","ETHUSD",1727251226646,1.20045781,2625.8,2625.5,0.8128]
["bitfinex","ETHUSD",1727251227445,1.20045781,2625.9,2625.5,4.62157]
["bitfinex","ETHUSD",1727251227838,1.20045781,2625.9,2625.5,0.8128]
["bitfinex","ETHUSD",1727251228514,5.00868781,2625.9,2625.5,0.8128]
["bitfinex","ETHUSD",1727251228706,6.38100253,2625.9,2625.5,0.8128]
["bitfinex","ETHUSD",1727251229738,7.13620253,2625.9,2625.5,0.8128]
["bitfinex","ETHUSD",1727251230410,1.20045781,2625.9,2625.5,4.62155]
["bitfinex","ETHUSD",1727251230960,1.20045781,2625.9,2625.5,0.8128]
["bitfinex","ETHUSD",1727251231164,5.00867781,2625.9,2625.5,0.8128]
["bitfinex","ETHUSD",1727251231335,1.20045781,2625.8,2625.5,0.8128]
["bitfinex","ETHUSD",1727251232159,1.20045781,2625.8,2625.5,4.62158]
["bitfinex","ETHUSD",1727251232323,5.00867781,2625.9,2625.5,0.8128]
["bitfinex","ETHUSD",1727251232956,1.20045781,2625.8,2625.5,0.7748]
["bitfinex","ETHUSD",1727251233165,1.20045781,2625.8,2625.5,4.58359]
["bitfinex","ETHUSD",1727251233462,1.20045781,2625.9,2625.5,4.58359]
["bitfinex","ETHUSD",1727251236769,1.20045781,2625.9,2625.6,0.64770527]
["bitfinex","ETHUSD",1727251237065,1.20045781,2625.9,2625.7,0.64770527]
["bitfinex","ETHUSD",1727251237262,1.20045781,2625.9,2625.5,4.58359]
["bitfinex","ETHUSD",1727251237468,1.20045781,2625.9,2625.6,0.64769747]
["bitfinex","ETHUSD",1727251237632,1.20045781,2625.9,2625.7,0.64769747]
["bitfinex","ETHUSD",1727251237833,1.20045781,2625.9,2625.5,4.58359]
["bitfinex","ETHUSD",1727251238301,1.20045781,2625.9,2625.4,4.35882]
["bitfinex","ETHUSD",1727251238302,1.20045781,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1727251238587,1.20045781,2626.2,2625.8,4.63286]
["bitfinex","ETHUSD",1727251238801,6.31355462,2626.2,2625.8,0.8245]
["bitfinex","ETHUSD",1727251238960,1.20045781,2626.1,2625.8,0.8245]
["bitfinex","ETHUSD",1727251239275,5.11309681,2626.2,2625.7,7.35849]
["bitfinex","ETHUSD",1727251239276,6.31355462,2626.2,2625.7,7.35849]
["bitfinex","ETHUSD",1727251239474,3.80794,2626.1,2625.7,3.55]
["bitfinex","ETHUSD",1727251239680,5.00839781,2626.1,2625.7,3.55]
["bitfinex","ETHUSD",1727251239979,0.038,2626.0,2625.7,3.55]
["bitfinex","ETHUSD",1727251241145,0.038,2626.0,2625.7,7.3585]
["bitfinex","ETHUSD",1727251241873,0.038,2626.0,2625.7,0.55]
["bitfinex","ETHUSD",1727251243791,4.64369,2626.0,2625.6,3.8245]
["bitfinex","ETHUSD",1727251248295,3.80825,2625.9,2625.6,3.8245]
["bitfinex","ETHUSD",1727251248590,3.80825,2625.9,2625.5,4.26721109]
["bitfinex","ETHUSD",1727251248889,3.80825,2625.9,2625.5,3.0]
["bitfinex","ETHUSD",1727251249300,4.90401346,2625.9,2625.5,3.0]
["bitfinex","ETHUSD",1727251249589,1.09576346,2625.9,2625.4,5.09171109]
["bitfinex","ETHUSD",1727251249885,3.80836,2625.8,2625.5,3.8449235]
["bitfinex","ETHUSD",1727251250087,3.80836,2625.8,2625.4,5.09171109]
["bitfinex","ETHUSD",1727251250290,3.80836,2625.8,2625.5,3.84489374]
["bitfinex","ETHUSD",1727251250455,3.80836,2625.8,2625.4,3.8245]
["bitfinex","ETHUSD",1727251251765,7.61685,2625.8,2625.4,3.8245]
["bitfinex","ETHUSD",1727251251965,6.31898762,2625.8,2625.4,3.8245]
["bitfinex","ETHUSD",1727251252163,6.31898762,2625.8,2625.4,0.8245]
["bitfinex","ETHUSD",1727251253695,7.51944543,2625.8,2625.4,0.8245]
["bitfinex","ETHUSD",1727251254053,7.51944543,2625.8,2625.3,5.07643887]
["bitfinex","ETHUSD",1727251254054,4.63292,2625.7,2625.3,1.26745887]
["bitfinex","ETHUSD",1727251254260,4.63292,2625.7,2625.4,0.55]
["bitfinex","ETHUSD",1727251254462,5.84815654,2625.7,2625.2,5.06785887]
["bitfinex","ETHUSD",1727251254779,3.80865,2625.6,2625.3,3.84482463]
["bitfinex","ETHUSD",1727251255091,5.11388681,2625.6,2625.2,3.0]
["bitfinex","ETHUSD",1727251255299,1.20045781,2625.6,2625.2,0.8004]
["bitfinex","ETHUSD",1727251255473,6.71399525,2625.8,2625.3,3.0]
["bitfinex","ETHUSD",1727251255474,5.00907781,2625.7,2625.3,3.0]
["bitfinex","ETHUSD",1727251256382,3.80865,2625.6,2625.3,3.0]
["bitfinex","ETHUSD",1727251259068,4.63305,2625.6,2625.3,3.0]
["bitfinex","ETHUSD",1727251259790,4.63305,2625.6,2625.2,0.8004]
["bitfinex","ETHUSD",1727251260665,4.63305,2625.6,2625.2,4.60953]
["bitfinex","ETHUSD",1727251260666,0.8244,2625.6,2625.2,4.60953]
["bitfinex","ETHUSD",1727251260876,0.8244,2625.6,2625.3,3.0]
["bitfinex","ETHUSD",1727251261385,4.63308,2625.6,2625.3,3.0]
["bitfinex","ETHUSD",1727251261808,4.63308,2625.6,2625.2,4.60953]
["bitfinex","ETHUSD",1727251264119,5.72780046,2625.6,2625.2,0.8004]
["bitfinex","ETHUSD",1727251264278,9.53656046,2625.6,2625.2,0.8004]
["bitfinex","ETHUSD",1727251264477,5.72780046,2625.6,2625.2,0.8004]
["bitfinex","ETHUSD",1727251264875,7.03303727,2625.6,2625.1,3.0]
["bitfinex","ETHUSD",1727251265075,7.03303727,2625.6,2625.0,5.87561951]
["bitfinex","ETHUSD",1727251265076,3.80895,2625.4,2625.0,3.8004]
["bitfinex","ETHUSD",1727251265305,3.80895,2625.4,2625.0,0.8004]
["bitfinex","ETHUSD",1727251265812,3.8091,2625.3,2625.0,0.8004]
["bitfinex","ETHUSD",1727251266129,0.8244,2625.3,2624.9,0.0380805]
["bitfinex","ETHUSD",1727251266474,0.69282583,2625.5,2625.0,4.6063]
["bitfinex","ETHUSD",1727251266680,4.58887,2625.6,2625.0,5.91153681]
["bitfinex","ETHUSD",1727251267485,4.58887,2625.6,2625.0,4.6063]
["bitfinex","ETHUSD",1727251267689,0.57893278,2625.5,2625.0,4.6063]
["bitfinex","ETHUSD",1727251268326,0.57893278,2625.5,2625.0,8.41574]
["bitfinex","ETHUSD",1727251268530,0.57893278,2625.5,2625.0,4.6063]
["bitfinex","ETHUSD",1727251268828,0.57893278,2625.5,2625.1,3.80936]
["bitfinex","ETHUSD",1727251270291,1.98065781,2625.8,2625.3,0.7969]
["bitfinex","ETHUSD",1727251270546,4.58864,2625.8,2625.3,0.7969]
["bitfinex","ETHUSD",1727251270839,0.7802,2625.8,2625.3,0.7969]
["bitfinex","ETHUSD",1727251270986,0.7802,2625.8,2625.4,3.80891]
["bitfinex","ETHUSD",1727251271187,1.90373663,2625.8,2625.4,3.80891]
["bitfinex","ETHUSD",1727251271483,5.71212663,2625.8,2625.3,4.60594]
["bitfinex","ETHUSD",1727251272083,9.52058663,2625.8,2625.3,0.7969]
["bitfinex","ETHUSD",1727251272314,1.07210444,2625.7,2625.3,0.7969]
["bitfinex","ETHUSD",1727251272822,4.88068444,2625.7,2625.2,3.8091]
["bitfinex","ETHUSD",1727251272985,0.7802,2625.6,2625.2,3.8091]
["bitfinex","ETHUSD",1727251274829,0.7802,2625.6,2625.1,0.7969]
["bitfinex","ETHUSD",1727251274830,3.80881,2625.5,2625.1,0.7969]
["bitfinex","ETHUSD",1727251274998,0.81668091,2625.5,2625.1,4.60616]
["bitfinex","ETHUSD",1727251275325,9.59762781,2625.8,2625.3,3.80908]
["bitfinex","ETHUSD",1727251275494,5.78913781,2625.8,2625.3,3.80908]
["bitfinex","ETHUSD",1727251275690,0.73894663,2625.7,2625.3,3.80908]
["bitfinex","ETHUSD",1727251275907,4.54747663,2625.7,2625.1,4.60616]
["bitfinex","ETHUSD",1727251276131,5.74793444,2625.7,2625.2,3.80922]
["bitfinex","ETHUSD",1727251276301,4.54747663,2625.7,2625.2,3.80922]
["bitfinex","ETHUSD",1727251277437,1.03366044,2625.6,2625.1,4.60616]
["bitfinex","ETHUSD",1727251278222,0.7802,2625.5,2625.1,8.41545]
["bitfinex","ETHUSD",1727251279402,0.7802,2625.5,2625.2,3.80922]
["bitfinex","ETHUSD",1727251280226,0.7802,2625.5,2625.1,4.60616]
["bitfinex","ETHUSD",1727251280985,0.7802,2625.5,2625.1,8.41541]
["bitfinex","ETHUSD",1727251281550,0.7802,2625.5,2625.1,8.41544]
["bitfinex","ETHUSD",1727251286042,0.7802,2625.5,2625.1,4.60615]
["bitfinex","ETHUSD",1727251286337,0.7802,2625.5,2625.2,3.80922]
["bitfinex","ETHUSD",1727251287321,0.7802,2625.5,2625.1,4.60615]
["bitfinex","ETHUSD",1727251287953,0.7802,2625.5,2625.1,8.41545]
["bitfinex","ETHUSD",1727251288177,0.7802,2625.5,2625.1,4.60615]
["bitfinex","ETHUSD",1727251288465,0.7802,2625.5,2625.1,3.80925]
["bitfinex","ETHUSD",1727251291662,0.7802,2625.5,2625.1,7.61856]
["bitfinex","ETHUSD",1727251291827,0.7802,2625.5,2625.2,3.80909]
["bitfinex","ETHUSD",1727251292262,0.7802,2625.5,2625.1,3.80925]
["bitfinex","ETHUSD",1727251293062,0.7802,2625.5,2625.2,3.80923]
["bitfinex","ETHUSD",1727251293264,0.7802,2625.5,2625.0,8.07885546]
["bitfinex","ETHUSD",1727251293470,0.7802,2625.5,2625.1,4.35931]
["bitfinex","ETHUSD",1727251296267,0.7802,2625.5,2625.1,5.62931885]
["bitfinex","ETHUSD",1727251296968,0.7802,2625.5,2625.2,3.80919]
["bitfinex","ETHUSD",1727251297334,0.7802,2625.5,2625.1,5.62937885]
["bitfinex","ETHUSD",1727251298542,0.7802,2625.5,2625.2,1.49410682]
["bitfinex","ETHUSD",1727251298731,0.7802,2625.5,2625.2,0.64738508]
["bitfinex","ETHUSD",1727251299024,0.7802,2625.5,2625.2,2.10405803]
["bitfinex","ETHUSD",1727251299529,0.7802,2625.5,2625.3,0.6474102]
["bitfinex","ETHUSD",1727251299733,0.7802,2625.5,2625.4,0.6474102]
["bitfinex","ETHUSD",1727251300051,1.90001662,2625.5,2625.4,0.6474102]
["bitfinex","ETHUSD",1727251300256,3.10047443,2625.5,2625.4,0.6474102]
["bitfinex","ETHUSD",1727251300935,1.90001662,2625.5,2625.4,0.6474102]
["bitfinex","ETHUSD",1727251301376,1.90001662,2625.5,2625.2,4.45652508]
["bitfinex","ETHUSD",1727251301528,0.7802,2625.5,2625.4,0.6470883]
["bitfinex","ETHUSD",1727251301736,0.7802,2625.5,2625.3,0.6470883]
["bitfinex","ETHUSD",1727251301973,0.7802,2625.5,2625.4,0.64707185]
["bitfinex","ETHUSD",1727251303055,1.20045781,2625.5,2625.4,0.64707185]
["bitfinex","ETHUSD",1727251303258,1.20045781,2625.6,2625.3,3.80897]
["bitfinex","ETHUSD",1727251304762,1.20045781,2625.6,2625.4,0.64707591]
["bitfinex","ETHUSD",1727251305165,1.20045781,2625.6,2625.3,3.80897]
["bitfinex","ETHUSD",1727251305657,1.20045781,2625.6,2625.4,3.80889]
["bitfinex","ETHUSD",1727251305876,1.20045781,2625.6,2625.3,3.80897]
["bitfinex","ETHUSD",1727251307282,1.20045781,2625.6,2625.3,7.61798]
["bitfinex","ETHUSD",1727251307448,1.20045781,2625.6,2625.4,0.40428947]
["bitfinex","ETHUSD",1727251307649,1.20045781,2625.6,2625.5,0.40428947]
["bitfinex","ETHUSD",1727251307841,2.14300412,2625.6,2625.5,0.40428947]
["bitfinex","ETHUSD",1727251309420,2.14300412,2625.6,2625.3,7.61798]
["bitfinex","ETHUSD",1727251309862,2.14300412,2625.6,2625.5,0.40429281]
["bitfinex","ETHUSD",1727251310061,2.14300412,2625.6,2625.4,0.40429281]
["bitfinex","ETHUSD",1727251310280,2.14300412,2625.6,2625.5,0.40429281]
["bitfinex","ETHUSD",1727251310454,2.14300412,2625.6,2625.5,0.40425285]
["bitfinex","ETHUSD",1727251312586,1.20045781,2625.7,2625.5,4.21304285]
["bitfinex","ETHUSD",1727251312786,1.20045781,2625.8,2625.7,4.3585]
["bitfinex","ETHUSD",1727251312993,1.63832844,2626.0,2625.8,3.80828]
["bitfinex","ETHUSD",1727251312994,1.23845781,2626.0,2625.8,3.80828]
["bitfinex","ETHUSD",1727251313293,1.23845781,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1727251313961,0.038,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1727251314163,0.038,2626.0,2625.9,4.57001]
["bitfinex","ETHUSD",1727251316288,0.038,2626.0,2625.9,4.56900197]
["bitfinex","ETHUSD",1727251317122,0.038,2626.0,2625.9,5.11900197]
["bitfinex","ETHUSD",1727251320211,0.038,2626.0,2625.9,4.35720197]
["bitfinex","ETHUSD",1727251322559,0.038,2626.0,2625.8,3.80828]
["bitfinex","ETHUSD",1727251323085,0.038,2626.0,2625.8,7.61656]
["bitfinex","ETHUSD",1727251323295,0.038,2626.0,2625.7,0.7618]
["bitfinex","ETHUSD",1727251323463,0.038,2626.0,2625.8,3.80835]
["bitfinex","ETHUSD",1727251325102,0.038,2626.0,2625.6,3.80856]
["bitfinex","ETHUSD",1727251325411,0.7954,2625.9,2625.7,0.55]
["bitfinex","ETHUSD",1727251326370,0.038,2626.0,2625.8,3.80836]
["bitfinex","ETHUSD",1727251326795,0.038,2626.0,2625.7,0.55]
["bitfinex","ETHUSD",1727251326993,0.25201368,2626.0,2625.6,7.61708]
["bitfinex","ETHUSD",1727251327190,0.25201368,2626.0,2625.6,3.80851]
["bitfinex","ETHUSD",1727251327593,0.25201368,2626.0,2625.6,7.61707]
["bitfinex","ETHUSD",1727251327916,0.038,2626.0,2625.6,7.61707]
["bitfinex","ETHUSD",1727251328583,0.038,2626.0,2625.6,3.80851]
["bitfinex","ETHUSD",1727251328773,0.038,2626.0,2625.6,7.61707]
["bitfinex","ETHUSD",1727251329806,0.038,2626.0,2625.6,3.80851]
["bitfinex","ETHUSD",1727251330015,0.7969,2625.9,2625.6,3.80851]
["bitfinex","ETHUSD",1727251331290,0.7969,2625.9,2625.6,7.61709]
["bitfinex","ETHUSD",1727251331627,0.7969,2625.9,2625.6,3.80851]
["bitfinex","ETHUSD",1727251332217,1.77229953,2625.9,2625.6,3.80851]
["bitfinex","ETHUSD",1727251332381,1.77229953,2625.9,2625.4,3.80883]
["bitfinex","ETHUSD",1727251332721,4.60529,2625.8,2625.3,6.80899]
["bitfinex","ETHUSD",1727251333085,3.80851,2625.7,2625.3,6.80899]
["bitfinex","ETHUSD",1727251333285,0.7969,2625.6,2625.3,3.80899]
["bitfinex","ETHUSD",1727251333906,1.257441,2625.6,2625.3,3.80899]
["bitfinex","ETHUSD",1727251334918,1.257441,2625.6,2625.2,0.55]
["bitfinex","ETHUSD",1727251335103,1.257441,2625.6,2625.1,3.80928]
["bitfinex","ETHUSD",1727251335307,5.066191,2625.6,2625.1,3.80928]
["bitfinex","ETHUSD",1727251336410,5.066191,2625.6,2625.1,7.61857]
["bitfinex","ETHUSD",1727251336588,5.066191,2625.6,2625.1,3.80928]
["bitfinex","ETHUSD",1727251336789,5.066191,2625.6,2625.1,7.61858]
["bitfinex","ETHUSD",1727251337020,5.066191,2625.6,2625.1,3.80928]
["bitfinex","ETHUSD",1727251337184,5.066191,2625.6,2625.2,3.80922]
["bitfinex","ETHUSD",1727251337820,1.257441,2625.6,2625.3,3.80903]
["bitfinex","ETHUSD",1727251338194,1.257441,2625.6,2625.2,3.80922]
["bitfinex","ETHUSD",1727251338510,0.7969,2625.6,2625.2,3.80915]
["bitfinex","ETHUSD",1727251345772,4.60555,2625.6,2625.2,3.80915]
["bitfinex","ETHUSD",1727251347183,2.10283681,2625.5,2625.0,6.80943]
["bitfinex","ETHUSD",1727251347386,0.7976,2625.2,2624.9,3.0380805]
["bitfinex","ETHUSD",1727251347687,0.21028368,2625.1,2624.9,3.0380805]
["bitfinex","ETHUSD",1727251347910,0.7976,2625.2,2624.9,3.0380805]
["bitfinex","ETHUSD",1727251349889,0.7976,2625.2,2624.9,6.8477405]
["bitfinex","ETHUSD",1727251350211,4.60655,2625.4,2624.9,6.8477405]
["bitfinex","ETHUSD",1727251352109,4.60655,2625.4,2624.9,3.0380805]
["bitfinex","ETHUSD",1727251352509,4.60655,2625.4,2624.9,6.8477405]
["bitfinex","ETHUSD",1727251352812,5.44808,2625.4,2624.9,6.8477405]
["bitfinex","ETHUSD",1727251355523,5.44808,2625.4,2625.0,3.80944]
["bitfinex","ETHUSD",1727251355524,1.63913,2625.4,2625.0,3.80944]
["bitfinex","ETHUSD",1727251356046,3.80854,2625.7,2625.1,0.55]
["bitfinex","ETHUSD",1727251356281,0.7976,2625.7,2625.2,3.80908]
["bitfinex","ETHUSD",1727251357255,0.7976,2625.7,2625.1,0.55]
["bitfinex","ETHUSD",1727251357256,0.7946,2625.6,2625.1,0.55]
["bitfinex","ETHUSD",1727251357423,1.255204,2625.6,2625.0,0.7818]
["bitfinex","ETHUSD",1727251357624,5.063874,2625.6,2625.1,3.80927]
["bitfinex","ETHUSD",1727251357826,0.25604408,2625.5,2625.1,3.80927]
["bitfinex","ETHUSD",1727251361959,1.255204,2625.6,2625.3,3.80905]
["bitfinex","ETHUSD",1727251362112,0.7946,2625.6,2625.3,3.80905]
["bitfinex","ETHUSD",1727251364017,0.7946,2625.6,2625.2,3.80923]
["bitfinex","ETHUSD",1727251364249,1.38542768,2625.6,2625.2,3.80923]
["bitfinex","ETHUSD",1727251365814,0.7946,2625.6,2625.2,3.80923]
["bitfinex","ETHUSD",1727251366750,0.7946,2625.6,2625.0,0.7818]
["bitfinex","ETHUSD",1727251366950,0.7946,2625.6,2625.1,0.55]
["bitfinex","ETHUSD",1727251368614,0.7946,2625.6,2625.2,3.80922]
["bitfinex","ETHUSD",1727251368814,0.7946,2625.6,2625.1,0.55]
["bitfinex","ETHUSD",1727251369011,1.50524334,2625.6,2625.1,4.35926]
["bitfinex","ETHUSD",1727251370849,1.50524334,2625.6,2625.2,0.40425793]
["bitfinex","ETHUSD",1727251371099,1.50524334,2625.6,2625.3,0.40425793]
["bitfinex","ETHUSD",1727251371386,1.50524334,2625.6,2625.1,4.35926]
["bitfinex","ETHUSD",1727251371597,0.53138133,2625.5,2625.4,0.40432068]
["bitfinex","ETHUSD",1727251371912,0.53138133,2625.5,2625.2,0.40432068]
["bitfinex","ETHUSD",1727251372084,0.53138133,2625.5,2625.4,0.40432068]
["bitfinex","ETHUSD",1727251372283,0.53138133,2625.5,2625.1,4.35926]
["bitfinex","ETHUSD",1727251372488,1.50524334,2625.6,2625.4,0.40432297]
["bitfinex","ETHUSD",1727251376194,1.50524334,2625.6,2625.2,3.80921]
["bitfinex","ETHUSD",1727251376493,2.70326995,2625.6,2625.2,3.80921]
["bitfinex","ETHUSD",1727251378339,2.70326995,2625.6,2625.1,4.35936]
["bitfinex","ETHUSD",1727251378340,7.81715676,2625.6,2625.1,4.35936]
["bitfinex","ETHUSD",1727251378633,0.81092088,2625.5,2625.2,0.80981284]
["bitfinex","ETHUSD",1727251378791,0.81092088,2625.5,2625.1,4.35936]
["bitfinex","ETHUSD",1727251378994,4.00850676,2625.6,2625.2,0.80981297]
["bitfinex","ETHUSD",1727251379207,4.00850676,2625.6,2625.1,4.35936]
["bitfinex","ETHUSD",1727251379407,1.19802661,2625.5,2625.2,4.61905873]
["bitfinex","ETHUSD",1727251379734,1.19802661,2625.5,2625.2,3.80922]
["bitfinex","ETHUSD",1727251381727,1.19802661,2625.5,2625.2,3.80915]
["bitfinex","ETHUSD",1727251381930,1.19802661,2625.5,2625.3,3.80908]
["bitfinex","ETHUSD",1727251387289,1.99262661,2625.6,2625.3,3.80908]
["bitfinex","ETHUSD",1727251388750,1.99262661,2625.6,2625.1,4.35928]
["bitfinex","ETHUSD",1727251388958,1.99262661,2625.6,2625.3,3.80907]
["bitfinex","ETHUSD",1727251393963,1.99262661,2625.6,2625.1,4.35928]
["bitfinex","ETHUSD",1727251394169,1.99262661,2625.6,2625.2,3.80913]
["bitfinex","ETHUSD",1727251394331,3.06314304,2625.6,2625.2,3.80913]
["bitfinex","ETHUSD",1727251394535,1.19802661,2625.5,2625.2,4.61764732]
["bitfinex","ETHUSD",1727251394927,1.19802661,2625.5,2625.2,3.80913]
["bitfinex","ETHUSD",1727251397539,1.19802661,2625.5,2625.3,3.80908]
["bitfinex","ETHUSD",1727251402238,1.19802661,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1727251402441,1.99262661,2625.6,2625.4,3.80894]
["bitfinex","ETHUSD",1727251404163,1.99262661,2625.6,2625.3,3.80907]
["bitfinex","ETHUSD",1727251404341,2.6823934,2625.6,2625.3,3.80907]
["bitfinex","ETHUSD",1727251407038,1.19802661,2625.5,2625.3,3.80907]
["bitfinex","ETHUSD",1727251407438,2.6823934,2625.6,2625.3,3.80907]
["bitfinex","ETHUSD",1727251407836,1.19802661,2625.5,2625.3,3.80907]
["bitfinex","ETHUSD",1727251412186,1.19802661,2625.4,2625.3,3.80907]
["bitfinex","ETHUSD",1727251412491,1.19802661,2625.5,2625.3,3.80907]
["bitfinex","ETHUSD",1727251413198,1.19802661,2625.4,2625.3,3.80907]
["bitfinex","ETHUSD",1727251413561,1.19802661,2625.5,2625.3,3.80907]
["bitfinex","ETHUSD",1727251414072,3.08173561,2625.6,2625.3,3.80907]
["bitfinex","ETHUSD",1727251414073,1.19802661,2625.4,2625.3,3.80907]
["bitfinex","ETHUSD",1727251414458,3.08173561,2625.6,2625.3,3.80907]
["bitfinex","ETHUSD",1727251414459,1.19802661,2625.5,2625.3,3.80907]
["bitfinex","ETHUSD",1727251417993,1.19802661,2625.5,2625.3,3.80901]
["bitfinex","ETHUSD",1727251418593,1.19802661,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1727251424600,3.08173561,2625.6,2625.3,3.80908]
["bitfinex","ETHUSD",1727251424946,1.2012777,2625.5,2625.3,3.80908]
["bitfinex","ETHUSD",1727251427119,1.2012777,2625.4,2625.3,3.80906]
["bitfinex","ETHUSD",1727251427343,1.2012777,2625.5,2625.3,3.80906]
["bitfinex","ETHUSD",1727251427481,1.2012777,2625.4,2625.3,4.45619804]
["bitfinex","ETHUSD",1727251427816,1.2012777,2625.5,2625.3,4.45619804]
["bitfinex","ETHUSD",1727251428020,1.2012777,2625.5,2625.3,0.64713804]
["bitfinex","ETHUSD",1727251428229,1.2012777,2625.4,2625.3,0.64713804]
["bitfinex","ETHUSD",1727251428822,1.2012777,2625.4,2625.3,4.45621804]
["bitfinex","ETHUSD",1727251429616,1.2012777,2625.5,2625.3,4.45621804]
["bitfinex","ETHUSD",1727251429785,1.30523681,2625.4,2625.3,0.64713804]
["bitfinex","ETHUSD",1727251430209,1.63997494,2625.5,2625.3,0.64713804]
["bitfinex","ETHUSD",1727251431026,1.2012777,2625.4,2625.3,0.64713804]
["bitfinex","ETHUSD",1727251431700,1.2012777,2625.4,2625.2,3.80916]
["bitfinex","ETHUSD",1727251431903,1.2012777,2625.5,2625.2,3.80916]
["bitfinex","ETHUSD",1727251432919,1.2012777,2625.5,2625.3,0.40444592]
["bitfinex","ETHUSD",1727251433146,1.2012777,2625.5,2625.4,0.40444592]
["bitfinex","ETHUSD",1727251433425,1.2012777,2625.5,2625.2,3.80916]
["bitfinex","ETHUSD",1727251433728,1.2012777,2625.4,2625.2,3.80916]
["bitfinex","ETHUSD",1727251433882,1.2012777,2625.5,2625.2,3.80916]
["bitfinex","ETHUSD",1727251434087,1.2012777,2625.4,2625.3,0.40443905]
["bitfinex","ETHUSD",1727251435322,1.2012777,2625.5,2625.3,0.40443905]
["bitfinex","ETHUSD",1727251435523,2.22102987,2625.5,2625.4,0.40443905]
["bitfinex","ETHUSD",1727251436895,2.22102987,2625.5,2625.4,0.80877761]
["bitfinex","ETHUSD",1727251437095,2.22102987,2625.5,2625.4,0.40433856]
["bitfinex","ETHUSD",1727251437316,2.22102987,2625.5,2625.4,0.40434624]
["bitfinex","ETHUSD",1727251437496,2.22088777,2625.5,2625.4,0.40434624]
["bitfinex","ETHUSD",1727251437696,2.22089498,2625.5,2625.4,0.40434624]
["bitfinex","ETHUSD",1727251438335,1.20114281,2625.5,2625.4,0.40434624]
["bitfinex","ETHUSD",1727251439194,1.20106255,2625.5,2625.4,0.40434624]
["bitfinex","ETHUSD",1727251439945,1.20113079,2625.5,2625.4,0.40434624]
["bitfinex","ETHUSD",1727251440138,1.20113079,2625.5,2625.3,3.80907]
["bitfinex","ETHUSD",1727251440295,1.20113079,2625.5,2625.4,0.40434602]
["bitfinex","ETHUSD",1727251440934,4.38697242,2625.6,2625.4,0.40434602]
["bitfinex","ETHUSD",1727251441142,4.38697242,2625.6,2625.5,0.40434602]
["bitfinex","ETHUSD",1727251441450,3.08173561,2625.6,2625.5,0.40434602]
["bitfinex","ETHUSD",1727251442852,1.59736882,2625.6,2625.4,3.80887]
["bitfinex","ETHUSD",1727251443034,2.44023217,2626.0,2625.7,3.80849]
["bitfinex","ETHUSD",1727251443035,1.20098258,2625.9,2625.7,3.80849]
["bitfinex","ETHUSD",1727251443355,0.038,2626.0,2625.8,4.21228564]
["bitfinex","ETHUSD",1727251443646,0.038,2626.0,2625.8,4.21219564]
["bitfinex","ETHUSD",1727251444360,0.038,2626.0,2625.9,4.56241]
["bitfinex","ETHUSD",1727251444518,0.038,2626.0,2625.9,5.59250149]
["bitfinex","ETHUSD",1727251444837,0.038,2626.0,2625.9,4.96634564]
["bitfinex","ETHUSD",1727251445441,0.038,2626.0,2625.9,4.21214564]
["bitfinex","ETHUSD",1727251445758,0.038,2626.0,2625.9,0.40393564]
["bitfinex","ETHUSD",1727251445917,0.038,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1727251446247,0.038,2626.0,2625.9,4.965804]
["bitfinex","ETHUSD",1727251449229,0.038,2626.0,2625.9,0.7542]
["bitfinex","ETHUSD",1727251449441,0.038,2626.0,2625.9,4.56241]
["bitfinex","ETHUSD",1727251449645,0.038,2626.0,2625.9,0.7542]
["bitfinex","ETHUSD",1727251449839,0.038,2626.0,2625.9,4.56241]
["bitfinex","ETHUSD",1727251450076,0.038,2626.0,2625.9,0.7542]
["bitfinex","ETHUSD",1727251451764,0.038,2626.0,2625.9,4.56241]
["bitfinex","ETHUSD",1727251452412,0.038,2626.0,2625.9,0.7542]
["bitfinex","ETHUSD",1727251452871,0.038,2626.0,2625.9,4.56241]
["bitfinex","ETHUSD",1727251459974,0.038,2626.0,2625.9,4.56241]
["bitfinex","ETHUSD",1727251460758,0.038,2626.0,2625.9,4.63856786]
["bitfinex","ETHUSD",1727251463195,0.038,2626.0,2625.9,7.63856786]
["bitfinex","ETHUSD",1727251464286,0.038,2626.0,2625.9,8.18856786]
["bitfinex","ETHUSD",1727251464485,0.038,2626.0,2625.9,8.11241]
["bitfinex","ETHUSD",1727251478188,0.038,2626.0,2625.9,7.56241]
["bitfinex","ETHUSD",1727251478697,0.038,2626.0,2625.9,7.63855733]
["bitfinex","ETHUSD",1727251479269,0.038,2626.0,2625.9,8.94379414]
["bitfinex","ETHUSD",1727251479503,0.038,2626.0,2625.9,9.41764681]
["bitfinex","ETHUSD",1727251480910,0.8121,2627.3,2627.1,3.80647]
["bitfinex","ETHUSD",1727251481120,0.8121,2627.5,2627.2,3.80633]
["bitfinex","ETHUSD",1727251481306,0.8121,2627.5,2627.1,3.80647]
["bitfinex","ETHUSD",1727251481622,5.00651258,2627.8,2627.5,3.80589]
["bitfinex","ETHUSD",1727251481623,0.8121,2627.8,2627.5,3.80589]
["bitfinex","ETHUSD",1727251482501,0.8501805,2628.0,2627.6,3.80574]
["bitfinex","ETHUSD",1727251482703,0.8501805,2628.0,2627.7,3.8055]
["bitfinex","ETHUSD",1727251482885,0.0380805,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1727251483106,0.0380805,2628.0,2627.9,3.88140978]
["bitfinex","ETHUSD",1727251483416,0.0380805,2628.0,2627.9,6.88140978]
["bitfinex","ETHUSD",1727251485378,0.0380805,2628.0,2627.9,6.80531]
["bitfinex","ETHUSD",1727251486322,0.0380805,2628.0,2627.9,3.0]
["bitfinex","ETHUSD",1727251487323,0.8501805,2628.0,2627.9,3.0]
["bitfinex","ETHUSD",1727251487622,0.0380805,2628.0,2627.9,6.80531]
["bitfinex","ETHUSD",1727251487821,0.0380805,2628.0,2627.9,6.88140668]
["bitfinex","ETHUSD",1727251488520,0.0380805,2628.0,2627.9,6.80531]
["bitfinex","ETHUSD",1727251493088,0.0380805,2628.0,2627.9,3.0]
["bitfinex","ETHUSD",1727251493489,0.0380805,2628.0,2627.9,6.80531]
["bitfinex","ETHUSD",1727251493691,0.0380805,2628.0,2627.9,3.0]
["bitfinex","ETHUSD",1727251494316,1.34331731,2628.0,2627.7,6.8056]
["bitfinex","ETHUSD",1727251494637,0.0380805,2628.0,2627.7,6.8056]
["bitfinex","ETHUSD",1727251496037,0.0380805,2628.0,2627.8,3.80535]
["bitfinex","ETHUSD",1727251496627,0.0380805,2628.0,2627.8,7.61073]
["bitfinex","ETHUSD",1727251496989,0.0380805,2628.0,2627.8,3.80535]
["bitfinex","ETHUSD",1727251497585,0.0380805,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1727251498829,8.05e-05,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1727251499321,8.05e-05,2628.0,2627.9,3.88140682]
["bitfinex","ETHUSD",1727251499906,8.05e-05,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1727251501751,8.05e-05,2628.0,2627.9,3.88140788]
["bitfinex","ETHUSD",1727251501931,8.05e-05,2628.0,2627.9,6.88140788]
["bitfinex","ETHUSD",1727251502710,8.05e-05,2628.0,2627.9,7.43140788]
["bitfinex","ETHUSD",1727251502910,8.05e-05,2628.0,2627.9,8.73664469]
["bitfinex","ETHUSD",1727251503145,8.05e-05,2628.0,2627.9,9.48044681]
["bitfinex","ETHUSD",1727251504406,8.05e-05,2628.0,2627.9,8.17521]
["bitfinex","ETHUSD",1727251509959,0.0380805,2628.8,2627.9,8.17521]
["bitfinex","ETHUSD",1727251509960,0.0380805,2628.8,2628.7,6.80416]
["bitfinex","ETHUSD",1727251510116,0.0380805,2628.8,2628.7,6.88023128]
["bitfinex","ETHUSD",1727251511212,0.0380805,2628.8,2628.7,7.43022353]
["bitfinex","ETHUSD",1727251511620,0.8556805,2628.8,2628.7,6.80416]
["bitfinex","ETHUSD",1727251512756,0.8556805,2628.8,2628.6,3.80428]
["bitfinex","ETHUSD",1727251513462,0.8556805,2628.8,2628.6,3.80422]
["bitfinex","ETHUSD",1727251513842,0.8556805,2628.8,2628.7,3.80416]
["bitfinex","ETHUSD",1727251517141,0.8556805,2628.8,2628.6,7.60843]
["bitfinex","ETHUSD",1727251517578,0.8556805,2628.8,2628.6,3.80421]
["bitfinex","ETHUSD",1727251517944,0.8556805,2628.8,2628.6,7.60844]
["bitfinex","ETHUSD",1727251518165,0.8556805,2628.8,2628.6,3.80421]
["bitfinex","ETHUSD",1727251518443,0.8556805,2628.8,2628.3,6.80463]
["bitfinex","ETHUSD",1727251518651,0.8556805,2628.8,2628.6,3.80428]
["bitfinex","ETHUSD",1727251519288,0.8556805,2628.8,2628.6,3.80421]
["bitfinex","ETHUSD",1727251519468,0.8556805,2628.8,2628.5,3.0]
["bitfinex","ETHUSD",1727251519672,0.8556805,2628.8,2628.4,3.80448]
["bitfinex","ETHUSD",1727251520051,0.8176,2628.7,2628.3,3.0]
["bitfinex","ETHUSD",1727251520253,0.8176,2628.7,2628.2,3.80479]
["bitfinex","ETHUSD",1727251520455,0.8176,2628.7,2628.3,3.80471]
["bitfinex","ETHUSD",1727251520762,0.8176,2628.7,2628.5,3.80441]
["bitfinex","ETHUSD",1727251521157,0.8176,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1727251521378,0.8176,2628.7,2628.5,3.80441]
["bitfinex","ETHUSD",1727251522444,0.8176,2628.7,2628.3,3.8046]
["bitfinex","ETHUSD",1727251522858,0.8176,2628.7,2628.4,3.8045]
["bitfinex","ETHUSD",1727251523375,0.8176,2628.7,2628.1,3.80502]
["bitfinex","ETHUSD",1727251523548,0.8176,2628.7,2628.2,6.80487]
["bitfinex","ETHUSD",1727251523549,0.7715,2628.5,2628.2,6.80487]
["bitfinex","ETHUSD",1727251523884,0.7715,2628.5,2628.2,3.80487]
["bitfinex","ETHUSD",1727251525371,0.7715,2628.5,2628.4,3.80459]
["bitfinex","ETHUSD",1727251526547,0.0380805,2628.8,2628.4,3.80459]
["bitfinex","ETHUSD",1727251526752,0.7715,2628.7,2628.4,3.80459]
["bitfinex","ETHUSD",1727251527857,0.7715,2628.7,2628.3,7.60944]
["bitfinex","ETHUSD",1727251528782,0.7715,2628.7,2628.3,3.80472]
["bitfinex","ETHUSD",1727251528972,0.7715,2628.7,2628.4,3.80458]
["bitfinex","ETHUSD",1727251532238,0.09649141,2628.6,2628.4,3.80458]
["bitfinex","ETHUSD",1727251534277,0.09649141,2628.6,2628.5,8.19343658]
["bitfinex","ETHUSD",1727251534582,0.0380805,2628.8,2628.6,3.55]
["bitfinex","ETHUSD",1727251534779,0.0380805,2628.8,2628.7,7.83195796]
["bitfinex","ETHUSD",1727251534984,0.0380805,2628.8,2628.7,8.59485796]
["bitfinex","ETHUSD",1727251535284,0.0380805,2628.8,2628.7,8.51879545]
["bitfinex","ETHUSD",1727251535737,0.0380805,2628.8,2628.7,8.11706]
["bitfinex","ETHUSD",1727251536220,0.0380805,2628.8,2628.7,8.51878971]
["bitfinex","ETHUSD",1727251539424,0.0380805,2628.8,2628.7,8.51880817]
["bitfinex","ETHUSD",1727251542835,0.0380805,2628.8,2628.7,8.51904082]
["bitfinex","ETHUSD",1727251543321,0.0380805,2628.8,2628.7,8.11706]
["bitfinex","ETHUSD",1727251543483,0.0380805,2628.8,2628.7,8.96994227]
["bitfinex","ETHUSD",1727251543683,0.0380805,2628.8,2628.7,8.11706]
["bitfinex","ETHUSD",1727251544089,0.0380805,2628.8,2628.7,8.51901613]
["bitfinex","ETHUSD",1727251544697,0.0380805,2628.8,2628.7,8.51893203]
["bitfinex","ETHUSD",1727251546208,0.0380805,2628.8,2628.7,8.11706]
["bitfinex","ETHUSD",1727251546411,0.0380805,2628.8,2628.7,8.51893979]
["bitfinex","ETHUSD",1727251547103,0.0380805,2628.8,2628.7,7.75603979]
["bitfinex","ETHUSD",1727251547498,0.0380805,2628.8,2628.7,7.20603979]
["bitfinex","ETHUSD",1727251547716,0.12180153,2628.8,2628.7,6.80416]
["bitfinex","ETHUSD",1727251548934,0.0380805,2628.8,2628.7,6.80416]
["bitfinex","ETHUSD",1727251549114,0.12184017,2628.8,2628.7,3.80416]
["bitfinex","ETHUSD",1727251549690,0.12184017,2628.8,2628.6,3.80429]
["bitfinex","ETHUSD",1727251549916,0.12184017,2628.8,2628.7,3.80416]
["bitfinex","ETHUSD",1727251550503,0.12184017,2628.8,2628.7,6.80416]
["bitfinex","ETHUSD",1727251550702,0.90384017,2628.8,2628.5,3.80442]
["bitfinex","ETHUSD",1727251551018,0.782,2628.5,2628.2,3.80479]
["bitfinex","ETHUSD",1727251551185,2.8225661,2628.3,2628.2,3.80479]
["bitfinex","ETHUSD",1727251551693,2.9056535,2628.3,2628.2,3.80479]
["bitfinex","ETHUSD",1727251552303,0.0830874,2628.3,2628.2,6.80479]
["bitfinex","ETHUSD",1727251552499,3.6045661,2628.5,2628.3,3.0]
["bitfinex","ETHUSD",1727251552842,0.08313228,2628.4,2628.3,3.0]
["bitfinex","ETHUSD",1727251554090,0.0380805,2628.8,2628.7,3.80416]
["bitfinex","ETHUSD",1727251554295,0.0380805,2628.8,2628.7,7.57096]
["bitfinex","ETHUSD",1727251554614,0.0380805,2628.8,2628.7,7.64702854]
["bitfinex","ETHUSD",1727251555816,0.0380805,2628.8,2628.7,8.19702854]
["bitfinex","ETHUSD",1727251556132,0.7616,2629.3,2628.7,8.19702854]
["bitfinex","ETHUSD",1727251556133,2.4629771,2629.9,2629.0,3.80367]
["bitfinex","ETHUSD",1727251556435,3.86997881,2629.8,2629.2,3.80333]
["bitfinex","ETHUSD",1727251556931,3.86996881,2629.8,2629.2,3.80333]
["bitfinex","ETHUSD",1727251557129,0.72274728,2629.7,2629.2,3.80333]
["bitfinex","ETHUSD",1727251558395,0.06713705,2629.6,2629.2,3.80333]
["bitfinex","ETHUSD",1727251558822,2.88970315,2629.6,2629.2,3.80333]
["bitfinex","ETHUSD",1727251559209,0.7616,2629.5,2629.2,3.80333]
["bitfinex","ETHUSD",1727251559418,0.7616,2629.5,2629.1,3.80358]
["bitfinex","ETHUSD",1727251559744,0.7616,2629.3,2629.0,3.0]
["bitfinex","ETHUSD",1727251559942,2.8225661,2629.2,2629.0,3.0]
["bitfinex","ETHUSD",1727251560425,0.7616,2629.3,2629.0,3.8037]
["bitfinex","ETHUSD",1727251561852,0.7616,2629.3,2629.0,7.60735]
["bitfinex","ETHUSD",1727251562024,0.06692787,2629.2,2629.0,3.80365]
["bitfinex","ETHUSD",1727251562583,0.06683195,2629.1,2629.0,6.80365]
["bitfinex","ETHUSD",1727251563336,0.7616,2629.3,2629.0,6.80365]
["bitfinex","ETHUSD",1727251563537,0.06692787,2629.2,2629.0,6.80365]
["bitfinex","ETHUSD",1727251563731,0.7616,2629.3,2629.0,6.80365]
["bitfinex","ETHUSD",1727251563938,0.06695309,2629.2,2629.1,3.80354]
["bitfinex","ETHUSD",1727251564141,0.7616,2629.3,2629.1,3.80354]
["bitfinex","ETHUSD",1727251564315,0.06692787,2629.2,2629.1,3.80354]
["bitfinex","ETHUSD",1727251564524,0.7616,2629.3,2629.1,3.80354]
["bitfinex","ETHUSD",1727251564747,0.06692787,2629.2,2629.1,3.80354]
["bitfinex","ETHUSD",1727251564904,0.7616,2629.3,2629.1,3.80354]
["bitfinex","ETHUSD",1727251565106,0.06695309,2629.2,2628.9,6.80377]
["bitfinex","ETHUSD",1727251565317,0.06695309,2629.2,2628.7,3.80404]
["bitfinex","ETHUSD",1727251565318,0.7616,2629.1,2628.7,3.80404]
["bitfinex","ETHUSD",1727251565540,0.7616,2629.1,2628.5,3.80434]
["bitfinex","ETHUSD",1727251565541,3.65098031,2629.0,2628.6,3.8043]
["bitfinex","ETHUSD",1727251566546,3.65098031,2629.0,2628.6,7.6085]
["bitfinex","ETHUSD",1727251566547,0.82841421,2629.0,2628.6,7.6085]
["bitfinex","ETHUSD",1727251567148,0.82841421,2629.0,2628.7,3.80414]
["bitfinex","ETHUSD",1727251567561,4.63214421,2629.0,2628.6,3.8042]
["bitfinex","ETHUSD",1727251567751,4.63214421,2629.0,2628.5,3.0]
["bitfinex","ETHUSD",1727251567752,5.75796024,2629.0,2628.5,3.0]
["bitfinex","ETHUSD",1727251567955,5.75796024,2629.0,2628.3,3.80467]
["bitfinex","ETHUSD",1727251567956,0.7538,2628.6,2628.3,3.80467]
["bitfinex","ETHUSD",1727251568457,0.7538,2628.6,2628.3,3.0]
["bitfinex","ETHUSD",1727251569154,0.06495596,2628.5,2628.3,3.0]
["bitfinex","ETHUSD",1727251569500,0.06495596,2628.5,2628.0,6.80506]
["bitfinex","ETHUSD",1727251569775,0.06495596,2628.5,2628.1,3.8049]
["bitfinex","ETHUSD",1727251569776,0.7538,2628.4,2628.1,3.8049]
["bitfinex","ETHUSD",1727251569980,0.06580383,2628.3,2628.1,3.8049]
["bitfinex","ETHUSD",1727251570650,2.88836993,2628.3,2627.6,0.8294]
["bitfinex","ETHUSD",1727251570850,2.88836993,2628.3,2627.6,3.80571]
["bitfinex","ETHUSD",1727251570851,2.8225661,2627.9,2627.6,3.80571]
["bitfinex","ETHUSD",1727251571040,2.8225661,2627.9,2627.2,8.2574805]
["bitfinex","ETHUSD",1727251571041,2.8225661,2627.9,2627.5,3.80579]
["bitfinex","ETHUSD",1727251571238,2.8225661,2627.9,2627.5,7.6116]
["bitfinex","ETHUSD",1727251571239,0.81908472,2627.8,2627.5,7.6116]
["bitfinex","ETHUSD",1727251571464,0.81908472,2627.8,2627.5,3.80579]
["bitfinex","ETHUSD",1727251571792,0.81908472,2627.8,2627.6,3.80574]
["bitfinex","ETHUSD",1727251571963,0.81908472,2627.8,2627.5,7.61158]
["bitfinex","ETHUSD",1727251572138,0.81908472,2627.8,2627.5,3.80579]
["bitfinex","ETHUSD",1727251572951,0.81908472,2627.8,2627.5,3.80582]
["bitfinex","ETHUSD",1727251573679,0.81908472,2627.8,2627.4,3.80595]
["bitfinex","ETHUSD",1727251573884,2.8225661,2627.7,2627.4,3.80595]
["bitfinex","ETHUSD",1727251574049,0.81908472,2627.8,2627.4,3.80594]
["bitfinex","ETHUSD",1727251574258,0.06479176,2627.6,2627.4,3.80594]
["bitfinex","ETHUSD",1727251574573,0.7538,2627.8,2627.5,3.80586]
["bitfinex","ETHUSD",1727251574771,0.06477644,2627.7,2627.5,3.80586]
["bitfinex","ETHUSD",1727251574974,0.7538,2627.8,2627.5,3.80586]
["bitfinex","ETHUSD",1727251575176,0.0647512,2627.7,2627.5,3.80586]
["bitfinex","ETHUSD",1727251575341,0.7538,2627.8,2627.5,3.80586]
["bitfinex","ETHUSD",1727251575542,0.0647512,2627.7,2627.5,3.80586]
["bitfinex","ETHUSD",1727251575769,0.7538,2627.8,2627.5,3.80586]
["bitfinex","ETHUSD",1727251575963,0.06477644,2627.7,2627.5,3.80586]
["bitfinex","ETHUSD",1727251576156,0.7538,2627.8,2627.5,3.80586]
["bitfinex","ETHUSD",1727251576351,0.0647512,2627.7,2627.5,3.80586]
["bitfinex","ETHUSD",1727251576697,0.7538,2627.8,2627.5,3.80586]
["bitfinex","ETHUSD",1727251576842,0.06465517,2627.6,2627.5,3.80586]
["bitfinex","ETHUSD",1727251577038,0.7538,2627.8,2627.5,3.80586]
["bitfinex","ETHUSD",1727251577268,0.06466837,2627.6,2627.5,3.80586]
["bitfinex","ETHUSD",1727251577444,0.7538,2627.8,2627.5,3.80586]
["bitfinex","ETHUSD",1727251577942,0.06473916,2627.7,2627.4,3.80594]
["bitfinex","ETHUSD",1727251578139,0.7538,2627.8,2627.4,3.80594]
["bitfinex","ETHUSD",1727251578344,0.06476139,2627.7,2627.4,3.80594]
["bitfinex","ETHUSD",1727251578544,0.7538,2627.8,2627.4,3.80594]
["bitfinex","ETHUSD",1727251578893,0.06472411,2627.7,2627.4,7.61191]
["bitfinex","ETHUSD",1727251579044,0.06472411,2627.7,2627.2,0.0380805]
["bitfinex","ETHUSD",1727251579045,0.06472411,2627.7,2627.6,9.6283161]
["bitfinex","ETHUSD",1727251579245,0.7538,2628.6,2628.3,3.80472]
["bitfinex","ETHUSD",1727251579640,0.7538,2628.6,2628.3,7.60938]
["bitfinex","ETHUSD",1727251580153,0.7538,2628.6,2628.3,3.80466]
["bitfinex","ETHUSD",1727251580301,0.05864659,2628.5,2628.3,7.60927]
["bitfinex","ETHUSD",1727251580819,0.05864659,2628.5,2628.3,3.80461]
["bitfinex","ETHUSD",1727251580960,0.05864659,2628.5,2628.4,3.80459]
["bitfinex","ETHUSD",1727251582809,0.8052,2628.9,2628.4,3.80458]
["bitfinex","ETHUSD",1727251583111,0.8052,2628.9,2628.6,3.80416]
["bitfinex","ETHUSD",1727251583603,0.05934297,2628.8,2628.6,3.80416]
["bitfinex","ETHUSD",1727251588531,0.05934297,2628.8,2628.5,3.80444]
["bitfinex","ETHUSD",1727251590053,0.05934297,2628.8,2628.4,3.8045]
["bitfinex","ETHUSD",1727251590215,0.05934297,2628.8,2628.6,3.80428]
["bitfinex","ETHUSD",1727251594232,0.05934297,2628.8,2628.4,7.60903]
["bitfinex","ETHUSD",1727251594560,0.8052,2628.7,2628.3,3.80467]
["bitfinex","ETHUSD",1727251594779,2.8225661,2628.5,2628.3,3.80467]
["bitfinex","ETHUSD",1727251594942,0.05901043,2628.4,2628.3,3.80467]
["bitfinex","ETHUSD",1727251595126,0.05901043,2628.4,2627.9,3.8053]
["bitfinex","ETHUSD",1727251595327,2.8225661,2628.2,2627.9,3.8053]
["bitfinex","ETHUSD",1727251595570,2.8225661,2628.2,2627.8,8.1402]
["bitfinex","ETHUSD",1727251595571,0.05868626,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1727251595756,0.8052,2628.3,2628.1,3.80497]
["bitfinex","ETHUSD",1727251595957,0.05875703,2628.2,2628.1,3.80497]
["bitfinex","ETHUSD",1727251596158,0.8052,2628.3,2628.1,3.80497]
["bitfinex","ETHUSD",1727251596361,0.05874302,2628.2,2628.1,3.80497]
["bitfinex","ETHUSD",1727251596665,0.8052,2628.3,2628.1,3.80497]
["bitfinex","ETHUSD",1727251596887,0.05874302,2628.2,2628.1,3.80497]
["bitfinex","ETHUSD",1727251597182,0.8052,2628.3,2628.1,3.80497]
["bitfinex","ETHUSD",1727251597364,0.05874302,2628.2,2628.0,3.80517]
["bitfinex","ETHUSD",1727251597677,0.8052,2628.3,2628.0,3.80508]
["bitfinex","ETHUSD",1727251597832,0.8052,2628.3,2628.0,7.61016]
["bitfinex","ETHUSD",1727251598464,0.05874302,2628.2,2628.0,3.80508]
["bitfinex","ETHUSD",1727251598626,0.05874302,2628.2,2627.9,3.8053]
["bitfinex","ETHUSD",1727251598978,0.05864703,2628.1,2627.9,3.8053]
["bitfinex","ETHUSD",1727251599183,0.8052,2628.3,2627.9,3.8053]
["bitfinex","ETHUSD",1727251599478,0.05871779,2628.2,2627.8,3.80535]
["bitfinex","ETHUSD",1727251599679,0.05871779,2628.2,2628.0,3.80515]
["bitfinex","ETHUSD",1727251599984,0.0586218,2628.1,2628.0,3.8051]
["bitfinex","ETHUSD",1727251600146,0.8052,2628.3,2628.0,3.8051]
["bitfinex","ETHUSD",1727251600348,0.05874302,2628.2,2628.0,3.8051]
["bitfinex","ETHUSD",1727251600918,0.05864703,2628.1,2628.0,3.8051]
["bitfinex","ETHUSD",1727251601186,0.8052,2628.3,2627.9,3.8053]
["bitfinex","ETHUSD",1727251601342,3.8046,2628.4,2627.4,4.58955]
["bitfinex","ETHUSD",1727251601343,3.80535,2627.9,2627.4,4.58955]
["bitfinex","ETHUSD",1727251601543,3.6473661,2627.6,2627.4,3.80595]
["bitfinex","ETHUSD",1727251601755,0.05804568,2627.5,2627.4,3.80595]
["bitfinex","ETHUSD",1727251602550,0.8248,2627.9,2627.4,3.80595]
["bitfinex","ETHUSD",1727251602752,0.05814967,2627.8,2627.6,3.80574]
["bitfinex","ETHUSD",1727251604586,0.05814967,2627.8,2627.5,3.80584]
["bitfinex","ETHUSD",1727251605091,0.05814967,2627.8,2627.6,3.80573]
["bitfinex","ETHUSD",1727251605290,0.05814967,2627.8,2627.4,7.61186]
["bitfinex","ETHUSD",1727251605455,0.05814967,2627.8,2627.5,3.80588]
["bitfinex","ETHUSD",1727251606561,0.05814967,2627.8,2627.4,3.80591]
["bitfinex","ETHUSD",1727251607167,0.05814967,2627.8,2627.5,3.80589]
["bitfinex","ETHUSD",1727251609297,0.05814967,2627.8,2627.3,6.80616]
["bitfinex","ETHUSD",1727251609599,7.66928967,2627.8,2627.3,6.80616]
["bitfinex","ETHUSD",1727251609803,8.80095525,2627.8,2627.3,6.80616]
["bitfinex","ETHUSD",1727251610104,8.80095525,2627.8,2627.2,0.0380805]
["bitfinex","ETHUSD",1727251610105,0.8248,2627.5,2627.2,3.0380805]
["bitfinex","ETHUSD",1727251610310,2.8225661,2627.4,2627.2,0.0380805]
["bitfinex","ETHUSD",1727251610612,0.8248,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727251610769,0.88010447,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727251624011,0.05530447,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727251624520,0.7697,2627.5,2627.2,0.0380805]
["bitfinex","ETHUSD",1727251624687,0.05516058,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727251624889,0.7697,2627.5,2627.2,0.0380805]
["bitfinex","ETHUSD",1727251625101,0.05513534,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727251625323,0.7697,2627.5,2627.2,0.0380805]
["bitfinex","ETHUSD",1727251625521,0.05513534,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727251625924,1.607816,2627.5,2627.2,0.0380805]
["bitfinex","ETHUSD",1727251626125,0.05516058,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727251626310,1.607816,2627.5,2627.2,0.0380805]
["bitfinex","ETHUSD",1727251626512,0.05513534,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727251626693,1.607816,2627.5,2627.2,0.0380805]
["bitfinex","ETHUSD",1727251626694,5.413716,2627.5,2627.2,0.0380805]
["bitfinex","ETHUSD",1727251626894,0.05513534,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727251627296,4.5756,2627.5,2627.2,0.0380805]
["bitfinex","ETHUSD",1727251627985,0.0552314,2627.4,2627.2,0.0380805]
["bitfinex","ETHUSD",1727251628813,0.0552314,2627.4,2627.2,3.8443505]
["bitfinex","ETHUSD",1727251629326,0.7727,2627.7,2627.2,3.8443005]
["bitfinex","ETHUSD",1727251629487,0.05515755,2627.3,2627.2,3.8443005]
["bitfinex","ETHUSD",1727251629693,0.7727,2627.7,2627.3,3.80617]
["bitfinex","ETHUSD",1727251629893,4.57816,2627.8,2627.3,3.80617]
["bitfinex","ETHUSD",1727251630396,3.80562,2627.7,2627.2,3.8444005]
["bitfinex","ETHUSD",1727251631291,0.038,2628.0,2627.3,0.7956]
["bitfinex","ETHUSD",1727251631490,0.038,2628.0,2627.2,0.0380805]
["bitfinex","ETHUSD",1727251631491,0.038,2628.0,2627.9,4.60091]
["bitfinex","ETHUSD",1727251631890,0.038,2628.0,2627.9,7.67701299]
["bitfinex","ETHUSD",1727251641638,0.038,2628.0,2627.9,8.6292304]
["bitfinex","ETHUSD",1727251641960,0.038,2628.0,2627.9,8.55312741]
["bitfinex","ETHUSD",1727251642437,0.038,2628.0,2627.9,8.5530528]
["bitfinex","ETHUSD",1727251644362,0.038,2628.0,2627.9,8.15091]
["bitfinex","ETHUSD",1727251644955,0.038,2628.0,2627.9,8.95500344]
["bitfinex","ETHUSD",1727251645621,0.038,2628.0,2627.9,8.95495637]
["bitfinex","ETHUSD",1727251647621,0.038,2628.0,2627.9,8.55297975]
["bitfinex","ETHUSD",1727251648324,0.038,2628.0,2627.9,8.95485748]
["bitfinex","ETHUSD",1727251648738,0.038,2628.0,2627.9,8.55297975]
["bitfinex","ETHUSD",1727251649962,0.038,2628.0,2627.9,7.60091]
["bitfinex","ETHUSD",1727251650276,0.038,2628.0,2627.9,7.6769973]
["bitfinex","ETHUSD",1727251660748,0.038,2628.0,2627.9,8.07905742]
["bitfinex","ETHUSD",1727251660946,0.038,2628.0,2627.9,8.00297012]
["bitfinex","ETHUSD",1727251661190,0.038,2628.0,2627.9,8.0031413]
["bitfinex","ETHUSD",1727251661489,0.038,2628.0,2627.9,7.60091]
["bitfinex","ETHUSD",1727251663723,0.038,2628.0,2627.9,7.67699924]
["bitfinex","ETHUSD",1727251667734,0.038,2628.0,2627.9,6.80531]
["bitfinex","ETHUSD",1727251668222,0.8206,2628.0,2627.9,6.80531]
["bitfinex","ETHUSD",1727251668527,0.87328927,2628.0,2627.9,6.80531]
["bitfinex","ETHUSD",1727251674290,1.59736882,2629.0,2628.5,0.7714]
["bitfinex","ETHUSD",1727251674511,2.7866687,2629.6,2629.1,3.80349]
["bitfinex","ETHUSD",1727251674512,1.59736882,2629.6,2629.1,3.80349]
["bitfinex","ETHUSD",1727251674713,0.27866687,2629.5,2629.1,3.80349]
["bitfinex","ETHUSD",1727251674919,0.27866687,2629.5,2629.0,7.60725]
["bitfinex","ETHUSD",1727251675344,0.27866687,2629.5,2629.1,3.80357]
["bitfinex","ETHUSD",1727251675495,1.47514942,2629.5,2629.1,3.80357]
["bitfinex","ETHUSD",1727251675696,0.03895523,2629.4,2629.1,3.80357]
["bitfinex","ETHUSD",1727251676126,0.03895523,2629.4,2629.2,3.80342]
["bitfinex","ETHUSD",1727251676287,0.03895523,2629.4,2629.0,3.80362]
["bitfinex","ETHUSD",1727251676492,0.03895523,2629.4,2629.1,3.80355]
["bitfinex","ETHUSD",1727251676731,0.35010258,2629.4,2629.1,3.80355]
["bitfinex","ETHUSD",1727251677105,0.35010258,2629.4,2629.2,3.80341]
["bitfinex","ETHUSD",1727251677313,0.7737,2629.3,2629.2,3.80341]
["bitfinex","ETHUSD",1727251677713,0.81255932,2629.3,2629.2,3.80341]
["bitfinex","ETHUSD",1727251680439,0.03885932,2629.3,2629.2,3.80341]
["bitfinex","ETHUSD",1727251680594,0.03885932,2629.3,2629.2,6.80341]
["bitfinex","ETHUSD",1727251680796,0.7737,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1727251681037,0.97071826,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1727251681619,0.97071826,2629.6,2629.3,3.80325]
["bitfinex","ETHUSD",1727251681824,0.7737,2629.6,2629.4,3.80314]
["bitfinex","ETHUSD",1727251682055,0.7737,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1727251682559,0.7737,2629.9,2629.5,3.803]
["bitfinex","ETHUSD",1727251682870,0.7737,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1727251683371,0.7737,2629.8,2629.2,3.0]
["bitfinex","ETHUSD",1727251683539,2.82102165,2629.5,2628.8,3.0]
["bitfinex","ETHUSD",1727251683861,0.7737,2629.4,2628.7,7.60812]
["bitfinex","ETHUSD",1727251684018,0.7737,2629.4,2628.8,3.80401]
["bitfinex","ETHUSD",1727251684019,0.35947217,2629.3,2628.8,3.80401]
["bitfinex","ETHUSD",1727251684221,0.35947217,2629.3,2629.0,3.8037]
["bitfinex","ETHUSD",1727251684441,0.03935808,2629.2,2629.0,3.8037]
["bitfinex","ETHUSD",1727251684962,0.03930851,2629.1,2629.0,3.8037]
["bitfinex","ETHUSD",1727251685456,0.7737,2629.4,2628.8,3.80392]
["bitfinex","ETHUSD",1727251685664,0.03930851,2629.1,2628.8,3.80392]
["bitfinex","ETHUSD",1727251685960,0.03921258,2629.0,2628.7,3.80414]
["bitfinex","ETHUSD",1727251686163,3.59472165,2628.9,2628.2,2.04953694]
["bitfinex","ETHUSD",1727251686379,3.95811507,2628.9,2628.5,3.80442]
["bitfinex","ETHUSD",1727251686531,3.95811507,2628.9,2628.4,3.80448]
["bitfinex","ETHUSD",1727251686532,0.03899548,2628.8,2628.4,3.80448]
["bitfinex","ETHUSD",1727251687225,3.84301548,2628.8,2628.2,3.80474]
["bitfinex","ETHUSD",1727251687431,0.7829,2628.6,2628.2,7.60953]
["bitfinex","ETHUSD",1727251687626,0.7829,2628.6,2628.2,3.80474]
["bitfinex","ETHUSD",1727251687844,0.0385061,2628.5,2628.2,7.60954]
["bitfinex","ETHUSD",1727251688466,0.0385061,2628.5,2628.2,3.80474]
["bitfinex","ETHUSD",1727251690668,0.61712052,2628.5,2628.1,3.0]
["bitfinex","ETHUSD",1727251691266,0.61712052,2628.5,2628.1,6.80493]
["bitfinex","ETHUSD",1727251691475,0.61712052,2628.5,2628.2,3.80485]
["bitfinex","ETHUSD",1727251692034,0.61712052,2628.5,2628.1,3.0]
["bitfinex","ETHUSD",1727251692248,0.7829,2628.3,2628.0,3.80505]
["bitfinex","ETHUSD",1727251692667,0.03810929,2628.2,2628.0,3.80505]
["bitfinex","ETHUSD",1727251692918,0.03810929,2628.2,2628.0,7.61015]
["bitfinex","ETHUSD",1727251693071,0.7829,2628.3,2628.0,7.61015]
["bitfinex","ETHUSD",1727251693370,0.7829,2628.3,2627.9,3.8053]
["bitfinex","ETHUSD",1727251693535,0.03808406,2628.2,2627.9,3.8053]
["bitfinex","ETHUSD",1727251693956,0.7829,2628.3,2627.9,7.6106]
["bitfinex","ETHUSD",1727251694170,0.7829,2628.3,2628.0,3.80514]
["bitfinex","ETHUSD",1727251694171,0.03798806,2628.1,2628.0,3.80514]
["bitfinex","ETHUSD",1727251694377,0.7829,2628.3,2628.0,3.80514]
["bitfinex","ETHUSD",1727251694553,1.329e-05,2628.1,2628.0,3.80514]
["bitfinex","ETHUSD",1727251694755,0.7829,2628.3,2628.0,3.80514]
["bitfinex","ETHUSD",1727251695076,0.7829,2628.3,2627.9,3.8053]
["bitfinex","ETHUSD",1727251695077,0.03674663,2628.1,2627.9,3.80522]
["bitfinex","ETHUSD",1727251695290,1.29949744,2628.3,2627.9,3.80522]
["bitfinex","ETHUSD",1727251695447,0.03662539,2628.0,2627.9,6.80522]
["bitfinex","ETHUSD",1727251695652,1.29949744,2628.3,2628.0,3.80512]
["bitfinex","ETHUSD",1727251697888,0.7829,2628.3,2628.0,3.80506]
["bitfinex","ETHUSD",1727251698242,0.03650699,2628.2,2628.0,3.80506]
["bitfinex","ETHUSD",1727251698669,0.7829,2628.3,2628.0,3.80506]
["bitfinex","ETHUSD",1727251698864,0.03641099,2628.1,2628.0,3.80506]
["bitfinex","ETHUSD",1727251699188,6.66252741,2628.1,2627.6,3.80566]
["bitfinex","ETHUSD",1727251699342,0.74454274,2628.0,2627.6,3.80566]
["bitfinex","ETHUSD",1727251699543,0.7829,2627.9,2627.6,3.80566]
["bitfinex","ETHUSD",1727251699761,0.81911898,2627.9,2627.6,3.80566]
["bitfinex","ETHUSD",1727251700089,0.81911898,2627.9,2627.4,3.80591]
["bitfinex","ETHUSD",1727251700446,0.81911898,2627.9,2627.5,3.80579]
["bitfinex","ETHUSD",1727251700647,0.81911898,2627.9,2627.6,3.80574]
["bitfinex","ETHUSD",1727251701065,1.63810532,2627.9,2627.6,3.80574]
["bitfinex","ETHUSD",1727251701956,1.63810532,2627.9,2627.2,3.8443505]
["bitfinex","ETHUSD",1727251701957,2.82102165,2627.7,2627.2,3.8443505]
["bitfinex","ETHUSD",1727251702283,0.7801,2627.6,2627.2,3.8443505]
["bitfinex","ETHUSD",1727251702454,0.81582415,2627.6,2627.2,3.8443505]
["bitfinex","ETHUSD",1727251702871,2.82102165,2627.5,2627.2,0.0380805]
["bitfinex","ETHUSD",1727251703284,0.03551996,2627.4,2627.2,3.8443205]
["bitfinex","ETHUSD",1727251703457,0.7801,2627.6,2627.3,3.80618]
["bitfinex","ETHUSD",1727251703987,0.03561601,2627.5,2627.3,3.80618]
["bitfinex","ETHUSD",1727251704395,0.03561601,2627.5,2627.2,0.0380805]
["bitfinex","ETHUSD",1727251704893,0.03561601,2627.5,2627.2,3.8443905]
["bitfinex","ETHUSD",1727251706489,0.03561601,2627.5,2627.2,3.8443205]
["bitfinex","ETHUSD",1727251709763,0.03561601,2627.5,2627.2,0.0380805]
["bitfinex","ETHUSD",1727251710284,4.30372461,2627.5,2627.2,0.0380805]
["bitfinex","ETHUSD",1727251710592,3.80618,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727251710897,3.84134061,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727251712161,0.03516061,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727251714966,0.03516061,2627.3,2627.2,3.8444105]
["bitfinex","ETHUSD",1727251715162,0.7801,2627.6,2627.3,3.80617]
["bitfinex","ETHUSD",1727251715462,0.7801,2627.6,2627.3,3.80609]
["bitfinex","ETHUSD",1727251715662,0.7801,2627.6,2627.4,3.80602]
["bitfinex","ETHUSD",1727251716776,0.7801,2627.6,2627.3,3.80609]
["bitfinex","ETHUSD",1727251716959,0.7801,2627.6,2627.3,7.61219]
["bitfinex","ETHUSD",1727251717495,0.7801,2627.6,2627.3,3.80609]
["bitfinex","ETHUSD",1727251717696,0.7801,2627.6,2627.3,7.61219]
["bitfinex","ETHUSD",1727251718997,0.03518321,2627.5,2627.3,7.61219]
["bitfinex","ETHUSD",1727251719524,0.03518321,2627.5,2627.3,3.80609]
["bitfinex","ETHUSD",1727251721617,0.03518321,2627.5,2627.4,3.80604]
["bitfinex","ETHUSD",1727251722529,0.03518321,2627.5,2627.4,7.57634]
["bitfinex","ETHUSD",1727251722711,0.8159,2628.0,2627.7,3.80555]
["bitfinex","ETHUSD",1727251723084,0.03429774,2627.9,2627.7,3.80555]
["bitfinex","ETHUSD",1727251724223,0.03429774,2627.9,2627.6,3.80573]
["bitfinex","ETHUSD",1727251724408,0.03429774,2627.9,2627.5,7.61162]
["bitfinex","ETHUSD",1727251724619,0.03429774,2627.9,2627.5,3.80581]
["bitfinex","ETHUSD",1727251725090,0.03429774,2627.9,2627.5,7.61161]
["bitfinex","ETHUSD",1727251725287,0.03429774,2627.9,2627.5,3.8058]
["bitfinex","ETHUSD",1727251725500,0.78193768,2627.9,2627.5,3.8058]
["bitfinex","ETHUSD",1727251726331,0.8159,2627.8,2627.4,3.80603]
["bitfinex","ETHUSD",1727251726482,0.03418756,2627.7,2627.2,0.8083805]
["bitfinex","ETHUSD",1727251726815,2.85520921,2627.7,2627.3,3.80616]
["bitfinex","ETHUSD",1727251727385,4.05818413,2627.7,2627.3,3.80616]
["bitfinex","ETHUSD",1727251727710,7.86381413,2627.7,2627.2,3.8444105]
["bitfinex","ETHUSD",1727251728587,0.8159,2627.6,2627.2,3.8444105]
["bitfinex","ETHUSD",1727251728816,0.84995006,2627.6,2627.2,3.8444105]
["bitfinex","ETHUSD",1727251732327,2.15400588,2627.6,2627.3,3.80618]
["bitfinex","ETHUSD",1727251734921,2.15400588,2627.6,2627.2,3.8443905]
["bitfinex","ETHUSD",1727251736524,2.15400588,2627.6,2627.3,3.80617]
["bitfinex","ETHUSD",1727251738091,0.84995006,2627.6,2627.3,3.80617]
["bitfinex","ETHUSD",1727251738295,0.03405006,2627.6,2627.4,3.80604]
["bitfinex","ETHUSD",1727251738530,2.11625582,2627.8,2627.3,4.57737]
["bitfinex","ETHUSD",1727251738701,2.11625582,2627.8,2627.5,3.80589]
["bitfinex","ETHUSD",1727251739028,0.03407537,2627.7,2627.5,3.80589]
["bitfinex","ETHUSD",1727251739323,0.8122,2627.8,2627.5,3.80589]
["bitfinex","ETHUSD",1727251740989,0.8122,2628.0,2627.5,3.8058]
["bitfinex","ETHUSD",1727251741187,0.8122,2628.0,2627.7,3.80554]
["bitfinex","ETHUSD",1727251742639,2.76469159,2628.0,2627.7,3.80554]
["bitfinex","ETHUSD",1727251743648,2.11625582,2628.0,2627.7,3.80554]
["bitfinex","ETHUSD",1727251747546,1.30405582,2627.8,2627.3,5.09095724]
["bitfinex","ETHUSD",1727251747719,0.8122,2628.0,2627.3,3.80612]
["bitfinex","ETHUSD",1727251747720,1.30405582,2627.4,2627.3,3.80612]
["bitfinex","ETHUSD",1727251748358,0.7696,2627.7,2627.3,3.80612]
["bitfinex","ETHUSD",1727251748359,1.30405582,2627.6,2627.3,3.80612]
["bitfinex","ETHUSD",1727251749757,1.30405582,2627.4,2627.2,3.8444005]
["bitfinex","ETHUSD",1727251750425,0.7696,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727251755123,4.57578,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727251755363,5.70411446,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727251756025,7.30148328,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727251757079,5.70411446,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727251757280,7.29950007,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727251757786,7.69835792,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727251758082,5.70411446,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727251758885,8.70411446,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727251760177,10.69632887,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727251760347,16.35223283,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727251760740,14.36001842,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727251762181,16.35087184,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727251762677,16.35078353,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727251764188,13.52283155,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727251764377,11.53206644,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727251764750,6.31891281,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727251764951,7.40373198,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727251765978,3.59755198,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727251766785,2.82795198,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727251767687,0.7918,2627.5,2627.2,3.8444105]
["bitfinex","ETHUSD",1727251768318,0.7918,2627.5,2627.3,3.80617]
["bitfinex","ETHUSD",1727251768483,0.7918,2627.5,2627.2,3.8444105]
["bitfinex","ETHUSD",1727251769027,0.7918,2627.5,2627.2,7.6505705]
["bitfinex","ETHUSD",1727251769204,0.7918,2627.5,2627.2,3.8443205]
["bitfinex","ETHUSD",1727251769526,2.82795198,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727251777568,3.61975198,2627.5,2627.2,3.8444105]
["bitfinex","ETHUSD",1727251779956,2.82795198,2627.5,2627.2,3.8444105]
["bitfinex","ETHUSD",1727251782260,2.82795198,2627.5,2627.2,0.0380805]
["bitfinex","ETHUSD",1727251782470,1.30443932,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727251783471,1.30443932,2627.3,2627.2,3.8444105]
["bitfinex","ETHUSD",1727251793049,1.30443932,2627.5,2627.3,3.80617]
["bitfinex","ETHUSD",1727251793297,2.89746569,2627.8,2627.6,3.80575]
["bitfinex","ETHUSD",1727251793475,1.30443932,2627.8,2627.6,3.80567]
["bitfinex","ETHUSD",1727251793663,1.30443932,2627.8,2627.6,7.61134]
["bitfinex","ETHUSD",1727251793851,1.30443932,2627.8,2627.6,3.80567]
["bitfinex","ETHUSD",1727251796205,1.30443932,2627.8,2627.4,3.80596]
["bitfinex","ETHUSD",1727251796410,1.30443932,2627.6,2627.5,3.80588]
["bitfinex","ETHUSD",1727251799188,1.30443932,2627.6,2627.4,3.80596]
["bitfinex","ETHUSD",1727251799512,1.30443932,2627.6,2627.4,7.61193]
["bitfinex","ETHUSD",1727251800288,0.7681,2627.5,2627.2,3.8443105]
["bitfinex","ETHUSD",1727251800619,0.7681,2627.5,2627.2,0.0380805]
["bitfinex","ETHUSD",1727251800620,1.30443932,2627.4,2627.2,0.0380805]
["bitfinex","ETHUSD",1727251800816,3.80567,2627.7,2627.2,0.0380805]
["bitfinex","ETHUSD",1727251800817,0.7681,2627.7,2627.2,0.0380805]
["bitfinex","ETHUSD",1727251801132,2.36112637,2627.9,2627.3,4.60869]
["bitfinex","ETHUSD",1727251801274,1.30443932,2627.7,2627.4,3.80602]
["bitfinex","ETHUSD",1727251801477,1.30443932,2627.5,2627.3,4.60866]
["bitfinex","ETHUSD",1727251801688,1.30443932,2627.5,2627.2,0.0380805]
["bitfinex","ETHUSD",1727251801902,1.30443932,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727251804383,5.11061932,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727251804583,7.47174569,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727251804820,8.59952726,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727251808009,4.02524726,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727251808216,2.89746569,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727251808402,6.70364569,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727251809013,5.11061932,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727251809323,6.70364569,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727251811231,5.11061932,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727251811398,6.28224455,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727251811731,7.88039193,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727251812228,8.27890756,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727251812431,7.08514455,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727251812735,10.08514455,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727251814513,12.08216172,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727251814721,10.08514455,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727251816207,12.08189683,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727251816410,10.08514455,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727251816610,12.08179865,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727251816823,12.08177522,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727251817131,10.08514455,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727251817338,12.0816077,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727251817834,12.08119741,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727251818191,12.08119687,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727251819117,10.08514455,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727251820661,12.08058993,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727251820842,10.08514455,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727251822029,12.08032847,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727251823134,10.08514455,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727251824627,12.07962324,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727251824815,12.07960864,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727251827855,12.07913184,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727251831650,9.07913184,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727251832349,9.14721927,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727251832655,9.14739278,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727251833733,9.14726245,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727251834132,9.14723283,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727251834329,7.15323198,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727251834529,9.147217,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727251835737,8.344317,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727251836944,3.87426743,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727251837152,1.37252675,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727251838658,1.37252675,2627.3,2627.2,0.7911805]
["bitfinex","ETHUSD",1727251841677,1.37252675,2627.3,2627.2,0.7911805]
["bitfinex","ETHUSD",1727251841889,0.06808743,2627.3,2627.2,0.7911805]
["bitfinex","ETHUSD",1727251842038,0.06808743,2627.3,2627.2,4.5975105]
["bitfinex","ETHUSD",1727251842238,1.30443932,2627.5,2627.3,4.55925]
["bitfinex","ETHUSD",1727251842674,1.30443932,2627.5,2627.3,0.7531]
["bitfinex","ETHUSD",1727251845307,0.06584921,2627.4,2627.3,0.7531]
["bitfinex","ETHUSD",1727251852300,3.87188921,2627.4,2627.3,0.7531]
["bitfinex","ETHUSD",1727251852709,3.87188921,2627.4,2627.2,0.0380805]
["bitfinex","ETHUSD",1727251853025,1.30443932,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727251853416,1.37016913,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727251858650,5.17634913,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727251859145,1.37016913,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727251860209,0.06572981,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727251860713,1.59515665,2627.9,2627.2,0.0380805]
["bitfinex","ETHUSD",1727251860913,0.038,2628.0,2627.8,3.80545]
["bitfinex","ETHUSD",1727251861135,0.038,2628.0,2627.9,0.7548]
["bitfinex","ETHUSD",1727251864161,1.40681878,2628.0,2627.9,0.7548]
["bitfinex","ETHUSD",1727251864310,1.40681878,2628.0,2627.6,4.5605]
["bitfinex","ETHUSD",1727251864514,0.10237946,2628.0,2627.8,0.7548]
["bitfinex","ETHUSD",1727251864748,0.10237946,2628.0,2627.8,4.56024]
["bitfinex","ETHUSD",1727251864923,0.10237946,2628.0,2627.8,4.56016]
["bitfinex","ETHUSD",1727251865719,0.10237946,2628.0,2627.8,8.36554]
["bitfinex","ETHUSD",1727251865922,0.10237946,2628.0,2627.8,4.56016]
["bitfinex","ETHUSD",1727251869156,0.10237946,2628.0,2627.8,0.7548]
["bitfinex","ETHUSD",1727251869576,1.30443932,2627.9,2627.8,0.7548]
["bitfinex","ETHUSD",1727251869735,5.17012458,2627.9,2627.6,0.8117]
["bitfinex","ETHUSD",1727251869931,1.30443932,2627.7,2627.6,0.8117]
["bitfinex","ETHUSD",1727251872449,0.06035526,2627.9,2627.6,0.8117]
["bitfinex","ETHUSD",1727251872450,1.36479458,2627.9,2627.6,0.8117]
["bitfinex","ETHUSD",1727251873508,1.36479458,2627.9,2627.6,4.61737]
["bitfinex","ETHUSD",1727251873707,0.06035526,2627.9,2627.6,0.8117]
["bitfinex","ETHUSD",1727251874000,0.06035526,2627.9,2627.8,0.8117]
["bitfinex","ETHUSD",1727251887031,0.06035526,2627.9,2627.4,0.8069]
["bitfinex","ETHUSD",1727251887032,3.80546,2627.8,2627.4,0.8069]
["bitfinex","ETHUSD",1727251887334,1.30443932,2627.7,2627.4,0.8069]
["bitfinex","ETHUSD",1727251887623,1.30443932,2627.5,2627.2,0.8449805]
["bitfinex","ETHUSD",1727251887934,1.30443932,2627.5,2627.2,4.6512805]
["bitfinex","ETHUSD",1727251888128,0.05980739,2627.4,2627.3,3.0]
["bitfinex","ETHUSD",1727251888469,0.05980739,2627.4,2627.2,4.6512805]
["bitfinex","ETHUSD",1727251888665,0.05980739,2627.4,2627.2,0.8449805]
["bitfinex","ETHUSD",1727251888839,1.30443932,2627.3,2627.2,0.8449805]
["bitfinex","ETHUSD",1727251889165,1.36415215,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727251892182,0.05971283,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727251892373,2.07753932,2627.5,2627.2,0.0380805]
["bitfinex","ETHUSD",1727251892570,0.05976168,2627.4,2627.2,0.0380805]
["bitfinex","ETHUSD",1727251893750,0.05976168,2627.4,2627.2,3.8443705]
["bitfinex","ETHUSD",1727251894048,5.88316932,2627.7,2627.2,3.8443705]
["bitfinex","ETHUSD",1727251894283,0.05971681,2627.3,2627.2,3.8443705]
["bitfinex","ETHUSD",1727251894479,5.88316932,2627.7,2627.2,3.8443705]
["bitfinex","ETHUSD",1727251894685,0.05969197,2627.3,2627.2,4.6512705]
["bitfinex","ETHUSD",1727251894880,5.11006932,2627.7,2627.2,4.6512705]
["bitfinex","ETHUSD",1727251895086,0.0595609,2627.3,2627.2,4.6512705]
["bitfinex","ETHUSD",1727251895286,5.11006932,2627.7,2627.2,4.6512705]
["bitfinex","ETHUSD",1727251895451,0.0595609,2627.3,2627.2,4.6512705]
["bitfinex","ETHUSD",1727251895654,5.11006932,2627.7,2627.2,4.6512705]
["bitfinex","ETHUSD",1727251895963,6.23845492,2627.7,2627.2,4.6512705]
["bitfinex","ETHUSD",1727251896298,0.05984454,2627.6,2627.2,4.6512705]
["bitfinex","ETHUSD",1727251897550,0.05984454,2627.6,2627.3,3.80607]
["bitfinex","ETHUSD",1727251900982,3.80553,2627.8,2627.3,3.80607]
["bitfinex","ETHUSD",1727251901179,0.05993907,2627.7,2627.3,3.80607]
["bitfinex","ETHUSD",1727251901368,5.10996932,2627.8,2627.3,3.80607]
["bitfinex","ETHUSD",1727251901577,0.05993907,2627.7,2627.3,3.80607]
["bitfinex","ETHUSD",1727251901752,5.10996932,2627.8,2627.3,3.80607]
["bitfinex","ETHUSD",1727251901950,0.05993907,2627.7,2627.3,3.80607]
["bitfinex","ETHUSD",1727251902166,5.10996932,2627.8,2627.3,3.80607]
["bitfinex","ETHUSD",1727251902491,0.05993907,2627.7,2627.3,3.80607]
["bitfinex","ETHUSD",1727251902851,5.10996932,2627.8,2627.3,3.80607]
["bitfinex","ETHUSD",1727251903054,0.05984454,2627.6,2627.3,3.80607]
["bitfinex","ETHUSD",1727251903372,0.05975,2627.5,2627.3,3.80607]
["bitfinex","ETHUSD",1727251903578,5.10996932,2627.8,2627.3,3.80607]
["bitfinex","ETHUSD",1727251903778,0.05993907,2627.7,2627.3,3.80607]
["bitfinex","ETHUSD",1727251903951,2.36825665,2627.9,2627.3,3.80607]
["bitfinex","ETHUSD",1727251904154,0.0600336,2627.8,2627.4,3.80603]
["bitfinex","ETHUSD",1727251904855,0.0600336,2627.8,2627.3,3.80607]
["bitfinex","ETHUSD",1727251905074,3.8655136,2627.8,2627.3,3.80607]
["bitfinex","ETHUSD",1727251905275,3.8655136,2627.8,2627.4,3.80602]
["bitfinex","ETHUSD",1727251905592,0.0600336,2627.8,2627.3,3.88218064]
["bitfinex","ETHUSD",1727251905749,0.0600336,2627.8,2627.4,3.806]
["bitfinex","ETHUSD",1727251907099,0.0600336,2627.8,2627.5,0.7654]
["bitfinex","ETHUSD",1727251909212,0.0600336,2627.8,2627.5,4.57129]
["bitfinex","ETHUSD",1727251909417,0.0600336,2627.8,2627.7,3.8056]
["bitfinex","ETHUSD",1727251909616,0.038,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1727251910115,0.038,2628.0,2627.9,4.57071]
["bitfinex","ETHUSD",1727251910814,0.038,2628.0,2627.9,0.7654]
["bitfinex","ETHUSD",1727251913479,0.09399777,2628.0,2627.9,0.7654]
["bitfinex","ETHUSD",1727251913715,0.038,2628.0,2627.9,4.57071]
["bitfinex","ETHUSD",1727251913915,0.09399777,2628.0,2627.9,4.57071]
["bitfinex","ETHUSD",1727251914117,0.038,2628.0,2627.9,4.57071]
["bitfinex","ETHUSD",1727251914618,0.09399777,2628.0,2627.9,4.57071]
["bitfinex","ETHUSD",1727251917922,0.09399777,2628.0,2627.9,0.7654]
["bitfinex","ETHUSD",1727251918506,0.09399777,2628.0,2627.9,4.57071]
["bitfinex","ETHUSD",1727251918700,0.09399777,2628.0,2627.9,0.7654]
["bitfinex","ETHUSD",1727251918903,1.39843709,2628.0,2627.7,3.64763221]
["bitfinex","ETHUSD",1727251919129,1.39843709,2628.0,2627.8,3.80545]
["bitfinex","ETHUSD",1727251919334,0.09399777,2628.0,2627.8,3.80545]
["bitfinex","ETHUSD",1727251920012,0.09399777,2628.0,2627.7,6.8056]
["bitfinex","ETHUSD",1727251920718,0.09399777,2628.0,2627.8,3.80544]
["bitfinex","ETHUSD",1727251925642,0.09399777,2628.0,2627.7,3.0]
["bitfinex","ETHUSD",1727251925840,0.09399777,2628.0,2627.8,0.40471793]
["bitfinex","ETHUSD",1727251926004,0.09399777,2628.0,2627.7,6.8056]
["bitfinex","ETHUSD",1727251926205,0.09399777,2628.0,2627.8,0.40481371]
["bitfinex","ETHUSD",1727251926402,0.09399777,2628.0,2627.7,6.8056]
["bitfinex","ETHUSD",1727251926619,0.09399777,2628.0,2627.8,0.40481301]
["bitfinex","ETHUSD",1727251926942,0.09399777,2628.0,2627.7,6.8056]
["bitfinex","ETHUSD",1727251928607,0.09399777,2628.0,2627.8,3.80537]
["bitfinex","ETHUSD",1727251928806,0.09399777,2628.0,2627.7,6.8056]
["bitfinex","ETHUSD",1727251929054,0.09399777,2628.0,2627.7,3.0]
["bitfinex","ETHUSD",1727251929217,0.09399777,2628.0,2627.6,0.787]
["bitfinex","ETHUSD",1727251929218,0.09399777,2628.0,2627.6,7.59274]
["bitfinex","ETHUSD",1727251930309,0.09399777,2628.0,2627.7,3.80558]
["bitfinex","ETHUSD",1727251930839,0.09399777,2628.0,2627.7,7.6111]
["bitfinex","ETHUSD",1727251931023,0.09399777,2628.0,2627.7,3.80552]
["bitfinex","ETHUSD",1727251931522,0.09399777,2628.0,2627.7,7.61105]
["bitfinex","ETHUSD",1727251931726,0.09399777,2628.0,2627.8,3.80546]
["bitfinex","ETHUSD",1727251932247,0.09399777,2628.0,2627.9,4.63721228]
["bitfinex","ETHUSD",1727251936033,0.09399777,2628.0,2627.9,4.56111]
["bitfinex","ETHUSD",1727251950027,0.09399777,2628.0,2627.9,4.63720433]
["bitfinex","ETHUSD",1727251950933,0.09399777,2628.0,2627.9,4.56111]
["bitfinex","ETHUSD",1727251952939,0.09399777,2628.0,2627.9,4.63720425]
["bitfinex","ETHUSD",1727251954370,0.09399777,2628.0,2627.9,5.3723096]
["bitfinex","ETHUSD",1727251955378,0.09399777,2628.0,2627.9,6.30878513]
["bitfinex","ETHUSD",1727251955683,0.09399777,2628.0,2627.9,5.44840391]
["bitfinex","ETHUSD",1727251956556,0.09399777,2628.0,2627.9,6.30875753]
["bitfinex","ETHUSD",1727251956763,0.09399777,2628.0,2627.9,6.30876946]
["bitfinex","ETHUSD",1727251957652,0.09399777,2628.0,2627.9,5.44840391]
["bitfinex","ETHUSD",1727251958546,0.09399777,2628.0,2627.9,5.44839408]
["bitfinex","ETHUSD",1727251959247,0.09399777,2628.0,2627.9,4.63720431]
["bitfinex","ETHUSD",1727251959450,0.09399777,2628.0,2627.9,3.88140431]
["bitfinex","ETHUSD",1727251960263,0.09399777,2628.0,2627.9,0.07609431]
["bitfinex","ETHUSD",1727251960689,0.09399777,2628.0,2627.9,0.9365038]
["bitfinex","ETHUSD",1727251961259,0.09399777,2628.0,2627.9,4.74176482]
["bitfinex","ETHUSD",1727251961765,0.09399777,2628.0,2627.9,3.88140431]
["bitfinex","ETHUSD",1727251963597,0.09399777,2628.0,2627.9,0.07609431]
["bitfinex","ETHUSD",1727251963899,0.09399777,2628.0,2627.8,7.68680476]
["bitfinex","ETHUSD",1727251964987,0.09399777,2628.0,2627.8,3.80535]
["bitfinex","ETHUSD",1727251965189,0.09399777,2628.0,2627.6,3.0]
["bitfinex","ETHUSD",1727251965190,0.8078,2627.9,2627.6,3.0]
["bitfinex","ETHUSD",1727251965362,0.8078,2627.9,2627.7,0.86064756]
["bitfinex","ETHUSD",1727251965563,0.05288523,2627.8,2627.5,3.80587]
["bitfinex","ETHUSD",1727251965764,0.05288523,2627.8,2627.6,0.86077189]
["bitfinex","ETHUSD",1727251965996,0.05288523,2627.8,2627.5,3.80587]
["bitfinex","ETHUSD",1727251966498,0.05288523,2627.8,2627.6,0.86065584]
["bitfinex","ETHUSD",1727251966802,0.05288523,2627.8,2627.5,3.80587]
["bitfinex","ETHUSD",1727251967793,0.05288523,2627.8,2627.5,5.0941713]
["bitfinex","ETHUSD",1727251967983,0.05288523,2627.8,2627.5,3.80587]
["bitfinex","ETHUSD",1727251968181,0.05288523,2627.8,2627.5,5.09404463]
["bitfinex","ETHUSD",1727251968389,0.05288523,2627.8,2627.5,3.80587]
["bitfinex","ETHUSD",1727251971370,0.05288523,2627.8,2627.3,3.0]
["bitfinex","ETHUSD",1727251971573,0.05288523,2627.8,2627.6,4.59295]
["bitfinex","ETHUSD",1727251971772,0.05288523,2627.8,2627.7,4.74011695]
["bitfinex","ETHUSD",1727251971976,0.038,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1727251972295,0.038,2628.0,2627.9,7.59261]
["bitfinex","ETHUSD",1727251972501,0.038,2628.0,2627.9,7.66870419]
["bitfinex","ETHUSD",1727251975195,0.09178436,2628.0,2627.9,7.66870419]
["bitfinex","ETHUSD",1727251975396,0.038,2628.0,2627.9,7.66870419]
["bitfinex","ETHUSD",1727251975594,0.09178436,2628.0,2627.9,7.66870419]
["bitfinex","ETHUSD",1727251980501,0.09178436,2628.0,2627.9,8.31731737]
["bitfinex","ETHUSD",1727251980812,0.09178436,2628.0,2627.9,7.45392318]
["bitfinex","ETHUSD",1727251980995,0.09178436,2628.0,2627.9,7.53001763]
["bitfinex","ETHUSD",1727251981326,0.09178436,2628.0,2627.9,6.88140445]
["bitfinex","ETHUSD",1727251981815,0.09178436,2628.0,2627.9,7.5300372]
["bitfinex","ETHUSD",1727251988636,0.09178436,2628.0,2627.9,8.17861942]
["bitfinex","ETHUSD",1727251988837,0.09178436,2628.0,2627.9,8.10252497]
["bitfinex","ETHUSD",1727251989132,0.09178436,2628.0,2627.9,7.45389222]
["bitfinex","ETHUSD",1727251989317,0.09178436,2628.0,2627.9,7.52998684]
["bitfinex","ETHUSD",1727251990155,0.09178436,2628.0,2627.9,7.45389222]
["bitfinex","ETHUSD",1727251990298,0.09178436,2628.0,2627.9,3.64858222]
["bitfinex","ETHUSD",1727251990933,0.09178436,2628.0,2627.9,3.0]
["bitfinex","ETHUSD",1727251991733,0.09178436,2628.0,2627.9,7.4539353]
["bitfinex","ETHUSD",1727251995844,0.09178436,2628.0,2627.9,0.6486253]
["bitfinex","ETHUSD",1727251998147,0.09178436,2628.0,2627.9,0.64861836]
["bitfinex","ETHUSD",1727251999108,0.09178436,2628.0,2627.9,1.29723451]
["bitfinex","ETHUSD",1727252000300,0.09178436,2628.0,2627.9,0.64861836]
["bitfinex","ETHUSD",1727252000301,1.99168305,2628.0,2627.9,0.64861836]
["bitfinex","ETHUSD",1727252000507,6.55025305,2628.0,2627.9,1.29705196]
["bitfinex","ETHUSD",1727252000742,6.55025305,2628.0,2627.9,0.64861836]
["bitfinex","ETHUSD",1727252001077,8.54850769,2628.0,2627.9,0.64861836]
["bitfinex","ETHUSD",1727252001218,6.55025305,2628.0,2627.9,0.64861836]
["bitfinex","ETHUSD",1727252001821,8.54821267,2628.0,2627.9,0.64861836]
["bitfinex","ETHUSD",1727252002021,8.54817573,2628.0,2627.9,0.64861836]
["bitfinex","ETHUSD",1727252002410,8.54817573,2628.0,2627.3,3.80617]
["bitfinex","ETHUSD",1727252002612,2.50295134,2627.8,2627.3,3.80617]
["bitfinex","ETHUSD",1727252002925,0.86975648,2627.7,2627.3,3.80617]
["bitfinex","ETHUSD",1727252003121,2.0682685,2627.7,2627.4,3.80599]
["bitfinex","ETHUSD",1727252003322,0.86975648,2627.7,2627.3,3.80608]
["bitfinex","ETHUSD",1727252005519,0.86975648,2627.7,2627.3,7.61218]
["bitfinex","ETHUSD",1727252005719,0.86975648,2627.7,2627.3,3.80608]
["bitfinex","ETHUSD",1727252006462,1.30443932,2627.6,2627.2,3.8443405]
["bitfinex","ETHUSD",1727252006663,1.30443932,2627.6,2627.2,0.0380805]
["bitfinex","ETHUSD",1727252006832,0.05013371,2627.5,2627.3,3.80617]
["bitfinex","ETHUSD",1727252009064,0.05013371,2627.5,2627.4,3.80604]
["bitfinex","ETHUSD",1727252009420,0.8194,2627.7,2627.4,3.80604]
["bitfinex","ETHUSD",1727252009938,0.05127986,2627.6,2627.4,3.80604]
["bitfinex","ETHUSD",1727252010523,0.05127986,2627.6,2627.3,3.80605]
["bitfinex","ETHUSD",1727252010723,0.05127986,2627.6,2627.3,7.61214]
["bitfinex","ETHUSD",1727252011537,0.05127986,2627.6,2627.4,3.806]
["bitfinex","ETHUSD",1727252015763,0.05127986,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1727252016136,0.8194,2627.9,2627.4,3.80603]
["bitfinex","ETHUSD",1727252016336,0.05026158,2627.8,2627.6,3.80573]
["bitfinex","ETHUSD",1727252021756,0.05026158,2627.8,2627.6,3.80573]
["bitfinex","ETHUSD",1727252027284,0.05026158,2627.8,2627.5,3.80582]
["bitfinex","ETHUSD",1727252029492,0.05026158,2627.8,2627.6,3.80575]
["bitfinex","ETHUSD",1727252029705,0.05026158,2627.8,2627.6,3.80567]
["bitfinex","ETHUSD",1727252029856,0.05026158,2627.8,2627.6,7.61134]
["bitfinex","ETHUSD",1727252030059,0.05026158,2627.8,2627.6,3.80567]
["bitfinex","ETHUSD",1727252030567,0.05026158,2627.8,2627.6,7.61133]
["bitfinex","ETHUSD",1727252031124,0.05026158,2627.8,2627.6,3.80566]
["bitfinex","ETHUSD",1727252032972,0.05026158,2627.8,2627.6,7.61133]
["bitfinex","ETHUSD",1727252033204,0.05026158,2627.8,2627.6,3.80566]
["bitfinex","ETHUSD",1727252033576,0.05026158,2627.8,2627.6,7.61133]
["bitfinex","ETHUSD",1727252033895,0.05026158,2627.8,2627.6,3.80566]
["bitfinex","ETHUSD",1727252039967,0.05026158,2627.8,2627.6,3.80563]
["bitfinex","ETHUSD",1727252040783,0.05026158,2627.8,2627.7,3.8056]
["bitfinex","ETHUSD",1727252041707,0.05026158,2627.8,2627.6,3.80563]
["bitfinex","ETHUSD",1727252047090,0.05026158,2627.8,2627.7,0.40568214]
["bitfinex","ETHUSD",1727252048981,0.05026158,2627.8,2627.6,3.80563]
["bitfinex","ETHUSD",1727252049210,0.05026158,2627.8,2627.7,0.4057174]
["bitfinex","ETHUSD",1727252051430,0.05026158,2627.8,2627.7,4.2113174]
["bitfinex","ETHUSD",1727252052916,1.23651202,2628.0,2627.9,4.2110332]
["bitfinex","ETHUSD",1727252054008,0.038,2628.0,2627.9,4.2110332]
["bitfinex","ETHUSD",1727252054324,1.23651202,2628.0,2627.9,4.2110332]
["bitfinex","ETHUSD",1727252054488,0.038,2628.0,2627.9,4.2110332]
["bitfinex","ETHUSD",1727252055408,0.038,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1727252055616,0.038,2628.0,2627.9,4.21096261]
["bitfinex","ETHUSD",1727252056308,0.0873635,2628.0,2627.9,4.21096261]
["bitfinex","ETHUSD",1727252058974,0.0873635,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1727252059336,0.0873635,2628.0,2627.9,4.21099005]
["bitfinex","ETHUSD",1727252061541,1.28587552,2628.0,2627.9,4.21099005]
["bitfinex","ETHUSD",1727252062761,0.0873635,2628.0,2627.9,4.21099005]
["bitfinex","ETHUSD",1727252064024,0.0873635,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1727252066542,0.0873635,2628.0,2627.9,4.57951]
["bitfinex","ETHUSD",1727252067053,0.0873635,2628.0,2627.9,7.65560987]
["bitfinex","ETHUSD",1727252067258,0.0873635,2628.0,2627.9,8.51255996]
["bitfinex","ETHUSD",1727252067466,0.0873635,2628.0,2627.9,9.72183865]
["bitfinex","ETHUSD",1727252067665,0.0873635,2628.0,2627.9,8.43646009]
["bitfinex","ETHUSD",1727252068487,0.0873635,2628.0,2627.9,7.57951]
["bitfinex","ETHUSD",1727252068646,0.0873635,2628.0,2627.9,7.65560572]
["bitfinex","ETHUSD",1727252069975,0.0873635,2628.0,2627.9,7.57951]
["bitfinex","ETHUSD",1727252070345,0.0873635,2628.0,2627.9,6.80531]
["bitfinex","ETHUSD",1727252070772,0.0873635,2628.0,2627.9,6.8814068]
["bitfinex","ETHUSD",1727252075182,0.0873635,2628.0,2627.9,6.80531]
["bitfinex","ETHUSD",1727252078859,0.0873635,2628.0,2627.9,6.88140607]
["bitfinex","ETHUSD",1727252079474,0.0873635,2628.0,2627.9,6.80531]
["bitfinex","ETHUSD",1727252082250,0.0873635,2628.0,2627.9,6.88140599]
["bitfinex","ETHUSD",1727252082884,0.0873635,2628.0,2627.9,6.80531]
["bitfinex","ETHUSD",1727252084479,0.0873635,2628.0,2627.9,3.0]
["bitfinex","ETHUSD",1727252084646,0.0873635,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1727252086985,1.39180282,2628.0,2627.8,7.61075]
["bitfinex","ETHUSD",1727252087186,1.39180282,2628.0,2627.8,3.80537]
["bitfinex","ETHUSD",1727252087565,0.7524,2627.9,2627.8,3.80537]
["bitfinex","ETHUSD",1727252087754,0.79990279,2627.9,2627.7,3.80559]
["bitfinex","ETHUSD",1727252088450,0.79990279,2627.9,2627.5,3.0]
["bitfinex","ETHUSD",1727252088660,1.30443932,2627.8,2627.6,3.80572]
["bitfinex","ETHUSD",1727252089074,0.0473076,2627.7,2627.6,3.80572]
["bitfinex","ETHUSD",1727252089272,0.0473076,2627.7,2627.4,3.80602]
["bitfinex","ETHUSD",1727252089485,0.7524,2627.7,2627.5,3.80582]
["bitfinex","ETHUSD",1727252089757,0.0473687,2627.6,2627.5,3.80582]
["bitfinex","ETHUSD",1727252090462,0.0473687,2627.6,2627.5,4.45442864]
["bitfinex","ETHUSD",1727252090678,0.0473687,2627.6,2627.5,4.45442285]
["bitfinex","ETHUSD",1727252090889,0.0473687,2627.6,2627.5,4.45442605]
["bitfinex","ETHUSD",1727252091396,0.7524,2627.9,2627.7,3.80558]
["bitfinex","ETHUSD",1727252092512,0.038,2628.0,2627.8,0.64850822]
["bitfinex","ETHUSD",1727252092793,0.038,2628.0,2627.8,4.45389822]
["bitfinex","ETHUSD",1727252092999,0.038,2628.0,2627.7,3.80551]
["bitfinex","ETHUSD",1727252093167,0.038,2628.0,2627.7,7.61099]
["bitfinex","ETHUSD",1727252093487,0.038,2628.0,2627.8,3.80543]
["bitfinex","ETHUSD",1727252093697,0.038,2628.0,2627.8,4.45395145]
["bitfinex","ETHUSD",1727252093987,0.038,2628.0,2627.8,3.80543]
["bitfinex","ETHUSD",1727252094196,0.04751175,2627.9,2627.8,3.80543]
["bitfinex","ETHUSD",1727252094364,0.04751175,2627.9,2627.8,4.45401482]
["bitfinex","ETHUSD",1727252099584,0.04751175,2627.9,2627.8,3.80543]
["bitfinex","ETHUSD",1727252099785,0.04751175,2627.9,2627.8,4.45413357]
["bitfinex","ETHUSD",1727252101800,0.04751175,2627.9,2627.8,3.80543]
["bitfinex","ETHUSD",1727252102104,0.04751175,2627.9,2627.8,4.45414157]
["bitfinex","ETHUSD",1727252102420,0.04751175,2627.9,2627.8,5.1028549]
["bitfinex","ETHUSD",1727252102990,0.04751175,2627.9,2627.8,5.17895968]
["bitfinex","ETHUSD",1727252103329,0.04751175,2627.9,2627.8,11.10122706]
["bitfinex","ETHUSD",1727252103531,0.04751175,2627.9,2627.8,11.82031206]
["bitfinex","ETHUSD",1727252103694,0.038,2628.0,2627.9,6.80531]
["bitfinex","ETHUSD",1727252103886,0.038,2628.0,2627.9,9.67168598]
["bitfinex","ETHUSD",1727252104194,0.038,2628.0,2627.9,9.59511128]
["bitfinex","ETHUSD",1727252104541,0.0853425,2628.0,2627.9,8.31045851]
["bitfinex","ETHUSD",1727252104705,0.038,2628.0,2627.9,8.31045851]
["bitfinex","ETHUSD",1727252104903,0.0853425,2628.0,2627.9,9.59511672]
["bitfinex","ETHUSD",1727252105391,0.0853425,2628.0,2627.9,8.31045851]
["bitfinex","ETHUSD",1727252108515,0.0853425,2628.0,2627.9,9.59489143]
["bitfinex","ETHUSD",1727252108749,0.0853425,2628.0,2627.9,8.31045851]
["bitfinex","ETHUSD",1727252108941,0.0853425,2628.0,2627.9,7.45402333]
["bitfinex","ETHUSD",1727252109132,0.0853425,2628.0,2627.9,8.38645297]
["bitfinex","ETHUSD",1727252109307,0.0853425,2628.0,2627.9,8.31035756]
["bitfinex","ETHUSD",1727252109617,0.0853425,2628.0,2627.9,7.45402333]
["bitfinex","ETHUSD",1727252110613,0.0853425,2628.0,2627.9,9.59498619]
["bitfinex","ETHUSD",1727252111218,0.0853425,2628.0,2627.9,8.31040847]
["bitfinex","ETHUSD",1727252111645,0.0853425,2628.0,2627.9,1.50509847]
["bitfinex","ETHUSD",1727252111920,0.0853425,2628.0,2627.9,0.6480504]
["bitfinex","ETHUSD",1727252112645,0.0853425,2628.0,2627.9,4.45317082]
["bitfinex","ETHUSD",1727252112947,0.0853425,2628.0,2627.9,5.30926695]
["bitfinex","ETHUSD",1727252113165,0.0853425,2628.0,2627.9,4.45317082]
["bitfinex","ETHUSD",1727252113371,0.0853425,2628.0,2627.9,0.64786082]
["bitfinex","ETHUSD",1727252113516,1.06648068,2628.0,2627.9,0.64786082]
["bitfinex","ETHUSD",1727252113723,0.7656,2627.9,2627.4,5.09058752]
["bitfinex","ETHUSD",1727252113923,0.7656,2627.6,2627.4,3.80604]
["bitfinex","ETHUSD",1727252114223,1.35195919,2627.5,2627.2,7.6505405]
["bitfinex","ETHUSD",1727252114424,1.35195919,2627.5,2627.2,8.93500741]
["bitfinex","ETHUSD",1727252114653,1.35195919,2627.5,2627.2,3.8443005]
["bitfinex","ETHUSD",1727252115357,1.35195919,2627.5,2627.2,0.0380805]
["bitfinex","ETHUSD",1727252115919,1.35195919,2627.5,2627.2,3.8444005]
["bitfinex","ETHUSD",1727252117569,1.35195919,2627.5,2627.2,0.0380805]
["bitfinex","ETHUSD",1727252118164,1.35195919,2627.5,2627.2,3.8444005]
["bitfinex","ETHUSD",1727252118368,1.35195919,2627.5,2627.2,0.0380805]
["bitfinex","ETHUSD",1727252118369,2.07003932,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727252118661,2.11714583,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727252119069,5.92332583,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727252119377,3.111254,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727252119587,6.917434,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727252120486,8.11594602,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727252120782,6.917434,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727252122053,5.61299468,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727252122258,6.917434,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727252127687,3.111254,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727252127854,0.04710651,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727252128477,0.04475589,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727252128986,5.88385932,2627.6,2627.2,0.0380805]
["bitfinex","ETHUSD",1727252129180,0.04323663,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727252129478,0.0435939,2627.3,2627.2,3.8444105]
["bitfinex","ETHUSD",1727252129682,1.30443932,2627.6,2627.2,3.8444105]
["bitfinex","ETHUSD",1727252129859,0.0435939,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727252130188,1.30443932,2627.6,2627.2,0.0380805]
["bitfinex","ETHUSD",1727252130372,0.0435939,2627.3,2627.2,0.0380805]
["bitfinex","ETHUSD",1727252130552,1.30443932,2627.6,2627.2,0.0380805]
["bitfinex","ETHUSD",1727252130755,0.0435939,2627.3,2627.2,3.8443805]
["bitfinex","ETHUSD",1727252130976,2.11603932,2628.0,2627.6,3.80574]
["bitfinex","ETHUSD",1727252131163,2.11603932,2628.0,2627.4,3.80601]
["bitfinex","ETHUSD",1727252131164,6.89382625,2628.0,2627.5,0.8328]
["bitfinex","ETHUSD",1727252131367,0.7736,2627.5,2627.2,0.0380805]
["bitfinex","ETHUSD",1727252131566,1.30443932,2627.4,2627.2,0.0380805]
["bitfinex","ETHUSD",1727252131882,1.34812782,2627.4,2627.2,0.0380805]
["bitfinex","ETHUSD",1727252132385,1.34812782,2627.4,2627.2,0.1117725]
["bitfinex","ETHUSD",1727252136392,0.0436885,2627.4,2627.2,0.1117725]
["bitfinex","ETHUSD",1727252138106,5.11018932,2627.6,2627.2,0.1117725]
["bitfinex","ETHUSD",1727252138309,0.04464331,2627.3,2627.2,0.1117725]
["bitfinex","ETHUSD",1727252138469,1.30443932,2627.4,2627.2,0.1117725]
["bitfinex","ETHUSD",1727252138673,4.66662331,2627.3,2627.2,0.1117725]
["bitfinex","ETHUSD",1727252152491,5.97106263,2627.3,2627.2,0.1117725]
["bitfinex","ETHUSD",1727252153432,5.15526263,2627.3,2627.2,0.1117725]
["bitfinex","ETHUSD",1727252155036,3.85082331,2627.3,2627.2,0.1117725]
["bitfinex","ETHUSD",1727252155245,6.05724885,2627.3,2627.2,0.1117725]
["bitfinex","ETHUSD",1727252156343,0.04464331,2627.3,2627.2,0.1117725]
["bitfinex","ETHUSD",1727252156539,1.30443932,2627.5,2627.2,0.8948725]
["bitfinex","ETHUSD",1727252156840,5.11033932,2627.5,2627.2,0.8948725]
["bitfinex","ETHUSD",1727252157951,3.80571,2627.7,2627.2,0.8948725]
["bitfinex","ETHUSD",1727252158154,1.59801603,2627.9,2627.2,4.7011825]
["bitfinex","ETHUSD",1727252158312,3.80541,2627.9,2627.4,3.80597]
["bitfinex","ETHUSD",1727252158711,1.30443932,2627.8,2627.4,3.80597]
["bitfinex","ETHUSD",1727252159746,0.04274464,2627.7,2627.4,3.80597]
["bitfinex","ETHUSD",1727252159946,1.30443932,2627.8,2627.4,3.80597]
["bitfinex","ETHUSD",1727252160131,0.04292242,2627.6,2627.4,3.80597]
["bitfinex","ETHUSD",1727252160330,3.80541,2627.9,2627.4,3.80597]
["bitfinex","ETHUSD",1727252160331,6.6304311,2627.9,2627.4,3.80597]
["bitfinex","ETHUSD",1727252160527,0.04282785,2627.5,2627.4,3.80597]
["bitfinex","ETHUSD",1727252160750,8.22844713,2627.9,2627.4,3.80597]
["bitfinex","ETHUSD",1727252160954,0.04282785,2627.5,2627.4,3.80597]
["bitfinex","ETHUSD",1727252161160,8.22844713,2627.9,2627.4,3.80597]
["bitfinex","ETHUSD",1727252161362,0.04282785,2627.5,2627.4,3.80597]
["bitfinex","ETHUSD",1727252161571,8.22844713,2627.9,2627.4,3.80597]
["bitfinex","ETHUSD",1727252162056,0.04154251,2627.8,2627.4,3.80597]
["bitfinex","ETHUSD",1727252162441,0.04154251,2627.8,2627.5,0.7831]
["bitfinex","ETHUSD",1727252162969,0.04154251,2627.8,2627.7,3.8056]
["bitfinex","ETHUSD",1727252163152,0.038,2628.0,2627.7,3.8056]
["bitfinex","ETHUSD",1727252163153,0.038,2628.0,2627.7,4.5887]
["bitfinex","ETHUSD",1727252163322,0.04132867,2627.8,2627.7,4.66479835]
["bitfinex","ETHUSD",1727252163519,0.038,2628.0,2627.7,4.66479835]
["bitfinex","ETHUSD",1727252163751,0.04237446,2627.8,2627.7,4.66479835]
["bitfinex","ETHUSD",1727252163976,0.038,2628.0,2627.8,3.80537]
["bitfinex","ETHUSD",1727252164447,0.038,2628.0,2627.9,0.85919837]
["bitfinex","ETHUSD",1727252164646,0.038,2628.0,2627.9,4.66450837]
["bitfinex","ETHUSD",1727252168519,0.07953727,2628.0,2627.9,4.66450837]
["bitfinex","ETHUSD",1727252168720,0.038,2628.0,2627.9,4.66450837]
["bitfinex","ETHUSD",1727252169421,0.07961505,2628.0,2627.9,4.66450837]
["bitfinex","ETHUSD",1727252170053,0.07961505,2628.0,2627.9,4.58841]
["bitfinex","ETHUSD",1727252170269,0.07961505,2628.0,2627.9,0.7831]
["bitfinex","ETHUSD",1727252170743,0.07961505,2628.0,2627.7,3.7872]
["bitfinex","ETHUSD",1727252170944,0.07961505,2628.0,2627.7,0.7872]
["bitfinex","ETHUSD",1727252171174,2.90463615,2628.0,2627.7,0.7872]
["bitfinex","ETHUSD",1727252171534,2.90463615,2628.0,2627.6,3.80566]
["bitfinex","ETHUSD",1727252171972,7.49691615,2628.0,2627.5,0.7872]
["bitfinex","ETHUSD",1727252172148,3.69173615,2628.0,2627.5,0.7872]
["bitfinex","ETHUSD",1727252172352,3.69173615,2628.0,2627.5,4.59301]
["bitfinex","ETHUSD",1727252173440,7.49694615,2628.0,2627.5,0.7872]
["bitfinex","ETHUSD",1727252174778,8.62713577,2628.0,2627.5,0.7872]
["bitfinex","ETHUSD",1727252176561,8.62713577,2628.0,2627.4,3.80593]
["bitfinex","ETHUSD",1727252176967,8.62713577,2628.0,2627.3,3.7872]
["bitfinex","ETHUSD",1727252176968,2.8250211,2627.8,2627.3,3.7872]
["bitfinex","ETHUSD",1727252177291,3.80574,2627.7,2627.3,3.7872]
["bitfinex","ETHUSD",1727252177593,6.6310611,2627.4,2627.2,0.1117725]
["bitfinex","ETHUSD",1727252177786,2.8250211,2627.4,2627.2,0.1117725]
["bitfinex","ETHUSD",1727252177993,0.04111288,2627.3,2627.2,0.1117725]
["bitfinex","ETHUSD",1727252179389,4.59304,2627.5,2627.2,0.1117725]
["bitfinex","ETHUSD",1727252179688,0.04102117,2627.3,2627.2,0.1117725]
["bitfinex","ETHUSD",1727252180257,4.59304,2627.5,2627.2,0.1117725]
["bitfinex","ETHUSD",1727252180478,0.04102117,2627.3,2627.2,0.1117725]
["bitfinex","ETHUSD",1727252181292,3.84720117,2627.3,2627.2,0.1117725]
["bitfinex","ETHUSD",1727252181606,4.62540117,2627.3,2627.2,0.1117725]
["bitfinex","ETHUSD",1727252189469,0.81922117,2627.3,2627.2,0.1117725]
["bitfinex","ETHUSD",1727252190010,4.62540117,2627.3,2627.2,0.1117725]
["bitfinex","ETHUSD",1727252190216,1.1666684,2627.3,2627.2,0.1117725]
["bitfinex","ETHUSD",1727252190382,0.04102117,2627.3,2627.2,0.1117725]
["bitfinex","ETHUSD",1727252190581,7.4090011,2627.6,2627.2,0.8777725]
["bitfinex","ETHUSD",1727252190799,0.04070046,2627.3,2627.2,0.8777725]
["bitfinex","ETHUSD",1727252190996,7.4090011,2627.6,2627.2,0.8777725]
["bitfinex","ETHUSD",1727252191200,3.80593,2627.5,2627.2,0.1117725]
["bitfinex","ETHUSD",1727252191399,4.54683011,2627.5,2627.2,0.1117725]
["bitfinex","ETHUSD",1727252191581,2.8250211,2627.4,2627.2,0.1117725]
["bitfinex","ETHUSD",1727252193175,0.04072798,2627.3,2627.2,0.1117725]
["bitfinex","ETHUSD",1727252194176,3.80593,2627.5,2627.2,0.1117725]
["bitfinex","ETHUSD",1727252194398,0.04068908,2627.3,2627.2,0.1117725]
["bitfinex","ETHUSD",1727252194575,3.80593,2627.5,2627.2,0.1117725]
["bitfinex","ETHUSD",1727252194774,0.04037787,2627.3,2627.2,0.1117725]
["bitfinex","ETHUSD",1727252194977,3.80593,2627.5,2627.2,0.1117725]
["bitfinex","ETHUSD",1727252195167,0.04065018,2627.3,2627.2,0.1117725]
["bitfinex","ETHUSD",1727252195373,3.6032211,2627.6,2627.2,0.1117725]
["bitfinex","ETHUSD",1727252195585,0.04065018,2627.3,2627.2,0.1117725]
["bitfinex","ETHUSD",1727252195787,3.6032211,2627.6,2627.2,0.1117725]
["bitfinex","ETHUSD",1727252195985,0.0403534,2627.3,2627.2,0.1117725]
["bitfinex","ETHUSD",1727252196185,7.4089811,2627.6,2627.2,0.1117725]
["bitfinex","ETHUSD",1727252196415,0.04062571,2627.3,2627.2,0.1117725]
["bitfinex","ETHUSD",1727252196600,7.4089811,2627.6,2627.2,0.1117725]
["bitfinex","ETHUSD",1727252196915,0.04062571,2627.3,2627.2,0.1117725]
["bitfinex","ETHUSD",1727252197113,0.04081482,2627.5,2627.2,0.1117725]
["bitfinex","ETHUSD",1727252197416,0.04062571,2627.3,2627.2,0.1117725]
["bitfinex","ETHUSD",1727252197618,3.6032211,2627.6,2627.2,3.9180125]
["bitfinex","ETHUSD",1727252197909,0.04058681,2627.3,2627.2,3.9180125]
["bitfinex","ETHUSD",1727252198096,2.8250211,2627.6,2627.2,3.9180125]
["bitfinex","ETHUSD",1727252198296,0.04077899,2627.5,2627.2,3.9180125]
["bitfinex","ETHUSD",1727252199602,0.04077899,2627.5,2627.2,0.1117725]
["bitfinex","ETHUSD",1727252199803,2.8250211,2627.6,2627.2,0.1117725]
["bitfinex","ETHUSD",1727252199989,3.6639731,2627.6,2627.2,0.1117725]
["bitfinex","ETHUSD",1727252200375,0.04077899,2627.5,2627.2,0.1117725]
["bitfinex","ETHUSD",1727252203114,2.8250211,2627.3,2627.2,0.1117725]
["bitfinex","ETHUSD",1727252203468,6.6312011,2627.3,2627.2,0.1117725]
["bitfinex","ETHUSD",1727252203671,2.86571324,2627.3,2627.2,0.1117725]
["bitfinex","ETHUSD",1727252204412,6.67189324,2627.3,2627.2,0.1117725]
["bitfinex","ETHUSD",1727252207180,7.79903656,2627.3,2627.2,0.1117725]
["bitfinex","ETHUSD",1727252208208,3.99285656,2627.3,2627.2,0.1117725]
["bitfinex","ETHUSD",1727252208609,2.86571324,2627.3,2627.2,0.1117725]
["bitfinex","ETHUSD",1727252212791,6.67189324,2627.3,2627.2,0.1117725]
["bitfinex","ETHUSD",1727252214219,2.86571324,2627.3,2627.2,0.1117725]
["bitfinex","ETHUSD",1727252214408,1.34508108,2627.3,2627.2,0.1117725]
["bitfinex","ETHUSD",1727252216297,1.34508108,2627.3,2627.2,0.11023384]
["bitfinex","ETHUSD",1727252216495,2.24280437,2627.3,2627.2,0.11023384]
["bitfinex","ETHUSD",1727252217229,1.34508108,2627.3,2627.2,0.11023384]
["bitfinex","ETHUSD",1727252219078,5.15126108,2627.3,2627.2,0.11023384]
["bitfinex","ETHUSD",1727252221628,6.74927711,2627.3,2627.2,0.11023384]
["bitfinex","ETHUSD",1727252221832,5.15126108,2627.3,2627.2,0.11023384]
["bitfinex","ETHUSD",1727252221992,1.34508108,2627.3,2627.2,0.11023384]
["bitfinex","ETHUSD",1727252222393,5.15126108,2627.3,2627.2,0.11023384]
["bitfinex","ETHUSD",1727252222606,8.0839504,2627.3,2627.2,0.11023384]
["bitfinex","ETHUSD",1727252223604,8.08599832,2627.3,2627.2,0.11023384]
["bitfinex","ETHUSD",1727252223900,8.08599832,2627.3,2627.2,0.51562703]
["bitfinex","ETHUSD",1727252224495,6.48593437,2627.3,2627.2,0.51562703]
["bitfinex","ETHUSD",1727252225143,6.48593437,2627.3,2627.2,0.11023384]
["bitfinex","ETHUSD",1727252225301,6.48593437,2627.3,2627.2,0.51566866]
["bitfinex","ETHUSD",1727252225500,8.48610529,2627.3,2627.2,0.11023384]
["bitfinex","ETHUSD",1727252225844,6.48593437,2627.3,2627.2,0.11023384]
["bitfinex","ETHUSD",1727252227056,8.48610529,2627.3,2627.2,0.11023384]
["bitfinex","ETHUSD",1727252227421,6.48593437,2627.3,2627.2,0.11023384]
["bitfinex","ETHUSD",1727252227620,8.48610529,2627.3,2627.2,0.11023384]
["bitfinex","ETHUSD",1727252229255,6.48593437,2627.3,2627.2,0.11023384]
["bitfinex","ETHUSD",1727252229554,8.48610529,2627.3,2627.2,0.11023384]
["bitfinex","ETHUSD",1727252232060,8.48628847,2627.3,2627.2,0.11023384]
["bitfinex","ETHUSD",1727252232465,6.48593437,2627.3,2627.2,0.11023384]
["bitfinex","ETHUSD",1727252235192,7.28793437,2627.3,2627.2,0.11023384]
["bitfinex","ETHUSD",1727252237563,9.68778432,2627.3,2627.2,0.11023384]
["bitfinex","ETHUSD",1727252237765,12.68778432,2627.3,2627.2,0.11023384]
["bitfinex","ETHUSD",1727252237979,12.68778432,2627.3,2627.0,0.038]
["bitfinex","ETHUSD",1727252237980,4.60847,2627.1,2627.0,0.038]
["bitfinex","ETHUSD",1727252238301,8.31208384,2627.1,2627.0,0.038]
["bitfinex","ETHUSD",1727252238465,0.802,2627.0,2626.5,0.0380805]
["bitfinex","ETHUSD",1727252238793,5.91358894,2626.6,2626.5,0.0380805]
["bitfinex","ETHUSD",1727252239291,5.95059623,2626.6,2626.5,0.0380805]
["bitfinex","ETHUSD",1727252249254,5.14859623,2626.6,2626.5,0.0380805]
["bitfinex","ETHUSD",1727252250145,3.84420729,2626.6,2626.5,0.0380805]
["bitfinex","ETHUSD",1727252250354,0.03700729,2626.6,2626.5,0.0380805]
["bitfinex","ETHUSD",1727252252058,3.84420729,2626.6,2626.5,0.0380805]
["bitfinex","ETHUSD",1727252252227,4.35905391,2626.6,2626.5,0.0380805]
["bitfinex","ETHUSD",1727252254025,0.55185391,2626.6,2626.5,0.0380805]
["bitfinex","ETHUSD",1727252254409,4.35905391,2626.6,2626.5,0.0380805]
["bitfinex","ETHUSD",1727252254664,4.35905391,2626.6,2626.5,8.05e-05]
["bitfinex","ETHUSD",1727252256148,0.03700729,2626.6,2626.5,0.7705805]
["bitfinex","ETHUSD",1727252256352,5.11094894,2627.1,2626.6,0.7705]
["bitfinex","ETHUSD",1727252256553,5.11094894,2627.1,2626.6,4.57769]
["bitfinex","ETHUSD",1727252256554,0.03616772,2627.0,2626.6,4.57769]
["bitfinex","ETHUSD",1727252256765,0.03616772,2627.0,2626.7,0.8317]
["bitfinex","ETHUSD",1727252256966,0.03616772,2627.0,2626.7,3.80703]
["bitfinex","ETHUSD",1727252257153,0.03616772,2627.0,2626.8,0.8317]
["bitfinex","ETHUSD",1727252259471,0.03616772,2627.0,2626.8,4.63852]
["bitfinex","ETHUSD",1727252261753,0.07416772,2627.0,2626.8,4.63852]
["bitfinex","ETHUSD",1727252262250,0.07416772,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1727252263482,0.07416772,2627.0,2626.8,4.63852]
["bitfinex","ETHUSD",1727252264057,0.07416772,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1727252264632,0.07416772,2627.0,2626.8,4.63852]
["bitfinex","ETHUSD",1727252267410,0.07416772,2627.0,2626.8,8.44534]
["bitfinex","ETHUSD",1727252267626,0.07416772,2627.0,2626.8,4.63852]
["bitfinex","ETHUSD",1727252273341,0.07416772,2627.0,2626.8,0.8317]
["bitfinex","ETHUSD",1727252273661,1.30438894,2626.9,2626.6,3.8071]
["bitfinex","ETHUSD",1727252273955,1.30438894,2626.7,2626.6,0.7746]
["bitfinex","ETHUSD",1727252274165,1.30438894,2626.7,2626.5,8.05e-05]
["bitfinex","ETHUSD",1727252274333,1.34113247,2626.7,2626.5,8.05e-05]
["bitfinex","ETHUSD",1727252277359,1.34113247,2626.7,2626.4,0.7746]
["bitfinex","ETHUSD",1727252280538,1.30438894,2626.5,2626.1,0.79518978]
["bitfinex","ETHUSD",1727252280741,1.30438894,2626.3,2626.2,0.7746]
["bitfinex","ETHUSD",1727252280929,1.34088993,2626.3,2626.2,0.7746]
["bitfinex","ETHUSD",1727252282267,0.03650099,2626.3,2626.2,0.7746]
["bitfinex","ETHUSD",1727252282633,1.30438894,2626.5,2626.2,0.7746]
["bitfinex","ETHUSD",1727252282832,0.03650099,2626.3,2626.2,0.7746]
["bitfinex","ETHUSD",1727252283074,1.30438894,2626.5,2626.2,0.7746]
["bitfinex","ETHUSD",1727252283391,2.27398283,2626.5,2626.2,0.7746]
["bitfinex","ETHUSD",1727252283549,0.03659562,2626.4,2626.2,0.7746]
["bitfinex","ETHUSD",1727252286975,1.30438894,2626.3,2626.0,3.80795]
["bitfinex","ETHUSD",1727252287288,0.03640635,2626.2,2625.9,4.61351]
["bitfinex","ETHUSD",1727252287452,1.30438894,2626.1,2625.9,0.8053]
["bitfinex","ETHUSD",1727252287653,4.46249442,2626.3,2625.9,0.8053]
["bitfinex","ETHUSD",1727252287654,1.95913336,2626.3,2625.9,4.61339]
["bitfinex","ETHUSD",1727252288167,0.03640635,2626.2,2625.9,4.61339]
["bitfinex","ETHUSD",1727252288366,1.30438894,2626.3,2625.9,4.61339]
["bitfinex","ETHUSD",1727252288564,0.03640635,2626.2,2625.9,4.61339]
["bitfinex","ETHUSD",1727252288751,1.30438894,2626.3,2625.9,4.61339]
["bitfinex","ETHUSD",1727252288954,0.03644527,2626.2,2625.9,4.61339]
["bitfinex","ETHUSD",1727252289189,1.30438894,2626.3,2625.9,4.61339]
["bitfinex","ETHUSD",1727252289492,0.03635063,2626.1,2625.9,4.61339]
["bitfinex","ETHUSD",1727252289692,5.11203894,2626.3,2625.9,4.61339]
["bitfinex","ETHUSD",1727252289901,0.03625597,2626.0,2625.9,4.61339]
["bitfinex","ETHUSD",1727252290084,5.11203894,2626.3,2625.9,4.61339]
["bitfinex","ETHUSD",1727252290697,0.03631681,2626.2,2625.9,4.61339]
["bitfinex","ETHUSD",1727252290997,5.11203894,2626.3,2625.9,4.61339]
["bitfinex","ETHUSD",1727252291195,0.03631681,2626.2,2625.9,4.61339]
["bitfinex","ETHUSD",1727252291390,1.30438894,2626.3,2625.9,4.61339]
["bitfinex","ETHUSD",1727252291593,0.03631681,2626.2,2625.9,4.61339]
["bitfinex","ETHUSD",1727252291906,0.7772,2626.6,2625.9,0.8053]
["bitfinex","ETHUSD",1727252292074,5.11144894,2626.7,2626.2,4.61299]
["bitfinex","ETHUSD",1727252292396,1.66379134,2626.7,2626.3,3.80763]
["bitfinex","ETHUSD",1727252293695,5.47084134,2626.7,2626.3,3.80763]
["bitfinex","ETHUSD",1727252293898,1.00767213,2626.6,2626.3,3.80763]
["bitfinex","ETHUSD",1727252294058,1.04319143,2626.6,2626.3,3.80763]
["bitfinex","ETHUSD",1727252294761,1.04319143,2626.6,2626.2,4.61307]
["bitfinex","ETHUSD",1727252295966,0.0355193,2626.6,2626.3,3.80755]
["bitfinex","ETHUSD",1727252300904,1.30438894,2626.5,2626.2,4.61297]
["bitfinex","ETHUSD",1727252301399,0.0350691,2626.4,2626.2,4.61297]
["bitfinex","ETHUSD",1727252302988,0.0350691,2626.4,2626.2,0.8053]
["bitfinex","ETHUSD",1727252303193,0.0350691,2626.4,2626.2,4.61307]
["bitfinex","ETHUSD",1727252304475,0.0350691,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1727252306813,0.0350967,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1727252307128,1.30438894,2626.7,2626.4,3.80746]
["bitfinex","ETHUSD",1727252307404,1.30438894,2626.7,2626.2,0.8053]
["bitfinex","ETHUSD",1727252307405,1.30438894,2626.7,2626.2,4.61296]
["bitfinex","ETHUSD",1727252307566,1.76008293,2626.7,2626.2,4.61296]
["bitfinex","ETHUSD",1727252308409,1.76008293,2626.7,2626.3,3.80762]
["bitfinex","ETHUSD",1727252310324,0.03530433,2626.6,2626.3,3.80762]
["bitfinex","ETHUSD",1727252313730,0.03530433,2626.6,2626.2,3.80777]
["bitfinex","ETHUSD",1727252313932,1.30438894,2626.3,2626.0,5.41987358]
["bitfinex","ETHUSD",1727252314135,1.30438894,2626.3,2626.1,3.80792]
["bitfinex","ETHUSD",1727252314434,0.03492888,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1727252314822,1.30438894,2626.3,2626.1,3.80792]
["bitfinex","ETHUSD",1727252315017,0.03492888,2626.2,2626.0,4.60976]
["bitfinex","ETHUSD",1727252315224,1.30438894,2626.3,2626.0,4.60976]
["bitfinex","ETHUSD",1727252315394,0.03498548,2626.1,2626.0,4.60976]
["bitfinex","ETHUSD",1727252315589,1.30438894,2626.3,2626.0,6.77148027]
["bitfinex","ETHUSD",1727252315943,0.03508012,2626.2,2626.0,4.60976]
["bitfinex","ETHUSD",1727252316142,1.30438894,2626.1,2625.9,4.61887401]
["bitfinex","ETHUSD",1727252316325,1.30438894,2626.1,2626.0,0.86480417]
["bitfinex","ETHUSD",1727252316630,1.30438894,2626.1,2625.8,7.63623068]
["bitfinex","ETHUSD",1727252316861,1.33931131,2626.1,2625.9,2.16205573]
["bitfinex","ETHUSD",1727252316989,1.33931131,2626.1,2625.8,6.8410409]
["bitfinex","ETHUSD",1727252317187,1.33931131,2626.1,2625.9,2.16199161]
["bitfinex","ETHUSD",1727252317396,1.33931131,2626.1,2625.9,2.10833863]
["bitfinex","ETHUSD",1727252317719,1.33931131,2626.1,2625.9,0.81116914]
["bitfinex","ETHUSD",1727252318522,0.03492237,2626.1,2625.9,4.61935914]
["bitfinex","ETHUSD",1727252318722,0.03492237,2626.1,2625.9,5.91646155]
["bitfinex","ETHUSD",1727252318910,1.30438894,2626.3,2625.9,4.61935914]
["bitfinex","ETHUSD",1727252319111,0.03482772,2626.0,2625.9,0.81116914]
["bitfinex","ETHUSD",1727252319453,0.03482772,2626.0,2625.9,1.67587684]
["bitfinex","ETHUSD",1727252319730,5.86164339,2626.3,2625.9,2.48731032]
["bitfinex","ETHUSD",1727252319941,0.03482772,2626.0,2625.9,1.62260262]
["bitfinex","ETHUSD",1727252320142,5.86164339,2626.3,2625.9,2.48731032]
["bitfinex","ETHUSD",1727252320456,5.86164339,2626.3,2625.9,0.81116914]
["bitfinex","ETHUSD",1727252320677,0.03501702,2626.2,2625.9,0.81116914]
["bitfinex","ETHUSD",1727252320823,0.03501702,2626.2,2625.8,6.8410109]
["bitfinex","ETHUSD",1727252321183,5.86164339,2626.3,2625.9,0.86467808]
["bitfinex","ETHUSD",1727252321454,5.86164339,2626.3,2625.8,6.8410109]
["bitfinex","ETHUSD",1727252321659,0.03501702,2626.2,2625.9,2.16165246]
["bitfinex","ETHUSD",1727252321860,1.04893304,2626.2,2625.8,6.8410109]
["bitfinex","ETHUSD",1727252322166,0.03492237,2626.1,2625.9,0.86466274]
["bitfinex","ETHUSD",1727252322319,0.03492237,2626.1,2625.8,6.8410109]
["bitfinex","ETHUSD",1727252322515,0.03492237,2626.1,2625.9,0.86464431]
["bitfinex","ETHUSD",1727252322721,5.11204894,2626.3,2625.8,6.8410109]
["bitfinex","ETHUSD",1727252322943,0.03482772,2626.0,2625.9,0.86465036]
["bitfinex","ETHUSD",1727252323161,5.11204894,2626.3,2625.9,0.86465036]
["bitfinex","ETHUSD",1727252323365,5.11204894,2626.3,2625.8,6.8410109]
["bitfinex","ETHUSD",1727252323366,0.03482772,2626.0,2625.8,6.8410109]
["bitfinex","ETHUSD",1727252323530,6.24240939,2626.3,2625.9,0.8646196]
["bitfinex","ETHUSD",1727252323862,6.24240939,2626.3,2625.8,6.8410109]
["bitfinex","ETHUSD",1727252324067,0.03501702,2626.2,2625.9,0.86462203]
["bitfinex","ETHUSD",1727252324224,6.24240939,2626.3,2625.8,6.8410109]
["bitfinex","ETHUSD",1727252324424,0.03492237,2626.1,2625.9,0.86460519]
["bitfinex","ETHUSD",1727252324765,1.30438894,2626.1,2625.8,3.8410109]
["bitfinex","ETHUSD",1727252324938,0.03482772,2626.0,2625.8,5.13801492]
["bitfinex","ETHUSD",1727252325556,0.03482772,2626.0,2625.8,0.0326909]
["bitfinex","ETHUSD",1727252326640,0.03482772,2626.0,2625.8,1.32966623]
["bitfinex","ETHUSD",1727252329168,0.03482772,2626.0,2625.8,1.32954736]
["bitfinex","ETHUSD",1727252329538,0.03482772,2626.0,2625.8,5.13778736]
["bitfinex","ETHUSD",1727252329982,0.03482772,2626.0,2625.8,1.32954736]
["bitfinex","ETHUSD",1727252330150,5.88856894,2626.3,2625.9,3.80821]
["bitfinex","ETHUSD",1727252330343,5.88856894,2626.3,2625.8,1.32954736]
["bitfinex","ETHUSD",1727252330673,7.01805139,2626.3,2625.9,3.80818]
["bitfinex","ETHUSD",1727252331141,7.01805139,2626.3,2625.8,5.13789736]
["bitfinex","ETHUSD",1727252333485,7.01805139,2626.3,2625.8,5.13772367]
["bitfinex","ETHUSD",1727252333642,0.03405643,2626.2,2625.8,5.13772367]
["bitfinex","ETHUSD",1727252333839,0.03405643,2626.2,2625.8,3.8410409]
["bitfinex","ETHUSD",1727252334070,7.01805139,2626.3,2625.8,3.8410409]
["bitfinex","ETHUSD",1727252334275,0.03396179,2626.1,2625.8,7.6493109]
["bitfinex","ETHUSD",1727252334486,7.01805139,2626.3,2625.8,3.8409609]
["bitfinex","ETHUSD",1727252334682,0.03386714,2626.0,2625.8,3.8409609]
["bitfinex","ETHUSD",1727252334888,7.01805139,2626.3,2625.8,3.8409609]
["bitfinex","ETHUSD",1727252335083,0.03377248,2625.9,2625.8,3.8409609]
["bitfinex","ETHUSD",1727252335246,5.88856894,2626.3,2625.8,6.00199211]
["bitfinex","ETHUSD",1727252335452,0.03377248,2625.9,2625.8,5.13757362]
["bitfinex","ETHUSD",1727252335680,0.03377248,2625.9,2625.8,6.00198438]
["bitfinex","ETHUSD",1727252335884,7.13099964,2626.3,2625.8,6.00198438]
["bitfinex","ETHUSD",1727252336088,0.03377248,2625.9,2625.8,5.13757789]
["bitfinex","ETHUSD",1727252336387,1.30438894,2626.1,2625.8,4.705356]
["bitfinex","ETHUSD",1727252336683,1.30438894,2626.1,2625.8,3.8409609]
["bitfinex","ETHUSD",1727252336849,0.03386714,2626.0,2625.8,3.8409609]
["bitfinex","ETHUSD",1727252339052,7.13099964,2626.3,2625.8,3.8409609]
["bitfinex","ETHUSD",1727252339285,0.03377248,2625.9,2625.8,3.8409609]
["bitfinex","ETHUSD",1727252339461,7.13099964,2626.3,2625.8,3.8409609]
["bitfinex","ETHUSD",1727252339462,5.88856894,2626.3,2625.8,4.70531899]
["bitfinex","ETHUSD",1727252339669,0.03377248,2625.9,2625.8,3.8409609]
["bitfinex","ETHUSD",1727252340012,0.03377248,2625.9,2625.8,4.70530868]
["bitfinex","ETHUSD",1727252340154,5.88856894,2626.3,2625.8,4.70530868]
["bitfinex","ETHUSD",1727252340359,0.03377248,2625.9,2625.8,3.8409609]
["bitfinex","ETHUSD",1727252340577,0.58885689,2626.2,2625.8,4.70530675]
["bitfinex","ETHUSD",1727252340888,5.88856894,2626.3,2625.8,3.8409609]
["bitfinex","ETHUSD",1727252341054,0.03396179,2626.1,2625.8,3.8409609]
["bitfinex","ETHUSD",1727252341455,5.88856894,2626.3,2625.8,3.8409609]
["bitfinex","ETHUSD",1727252341690,0.03386714,2626.0,2625.8,3.8409609]
["bitfinex","ETHUSD",1727252341996,1.30438894,2626.1,2625.8,0.0326909]
["bitfinex","ETHUSD",1727252342151,0.03377248,2625.9,2625.8,0.0326909]
["bitfinex","ETHUSD",1727252342350,1.30438894,2626.1,2625.8,0.0326909]
["bitfinex","ETHUSD",1727252342585,0.03365909,2625.9,2625.8,0.0326909]
["bitfinex","ETHUSD",1727252342790,0.8133,2626.0,2625.8,0.0326909]
["bitfinex","ETHUSD",1727252342995,0.03358122,2625.9,2625.8,0.0326909]
["bitfinex","ETHUSD",1727252343201,0.03358122,2625.9,2625.8,3.8410509]
["bitfinex","ETHUSD",1727252343555,0.8133,2626.2,2625.8,3.8410509]
["bitfinex","ETHUSD",1727252343895,0.59253689,2626.1,2625.8,3.8410509]
["bitfinex","ETHUSD",1727252344094,0.62630129,2626.1,2625.8,3.8410509]
["bitfinex","ETHUSD",1727252345504,0.0337644,2626.1,2625.8,3.8410509]
["bitfinex","ETHUSD",1727252347255,0.0337644,2626.1,2625.9,0.40572685]
["bitfinex","ETHUSD",1727252347455,0.0337644,2626.1,2626.0,0.40572685]
["bitfinex","ETHUSD",1727252349198,0.0337644,2626.1,2626.0,4.21379685]
["bitfinex","ETHUSD",1727252349504,2.40788558,2626.7,2626.4,3.80742]
["bitfinex","ETHUSD",1727252349794,0.809,2626.7,2626.5,0.40572685]
["bitfinex","ETHUSD",1727252349999,0.95182457,2626.7,2626.6,4.21292685]
["bitfinex","ETHUSD",1727252350158,3.71227452,2626.9,2626.6,0.40572685]
["bitfinex","ETHUSD",1727252350353,3.71227452,2626.9,2626.4,3.8074]
["bitfinex","ETHUSD",1727252350666,0.89328518,2626.8,2626.4,3.8074]
["bitfinex","ETHUSD",1727252351311,1.30438894,2626.7,2626.3,0.8037]
["bitfinex","ETHUSD",1727252351600,1.30438894,2626.7,2626.3,3.8076]
["bitfinex","ETHUSD",1727252351990,1.30438894,2626.5,2626.3,3.8076]
["bitfinex","ETHUSD",1727252354617,1.30438894,2626.7,2626.3,3.80752]
["bitfinex","ETHUSD",1727252354905,1.30438894,2626.7,2626.4,3.80746]
["bitfinex","ETHUSD",1727252355108,1.30438894,2626.7,2626.4,0.8227]
["bitfinex","ETHUSD",1727252357207,1.30438894,2626.7,2626.4,4.63017]
["bitfinex","ETHUSD",1727252357719,1.30438894,2626.7,2626.4,0.8227]
["bitfinex","ETHUSD",1727252358240,1.30438894,2626.7,2626.4,4.63018]
["bitfinex","ETHUSD",1727252361534,1.30438894,2626.7,2626.4,0.8227]
["bitfinex","ETHUSD",1727252361718,2.43207639,2626.7,2626.3,3.80762]
["bitfinex","ETHUSD",1727252362832,1.30438894,2626.5,2626.3,3.80762]
["bitfinex","ETHUSD",1727252364061,0.7721,2626.6,2626.3,3.80762]
["bitfinex","ETHUSD",1727252364860,1.30438894,2626.7,2626.3,3.80755]
["bitfinex","ETHUSD",1727252365168,1.30438894,2626.7,2626.4,3.80746]
["bitfinex","ETHUSD",1727252369499,1.30438894,2626.7,2626.4,7.61486]
["bitfinex","ETHUSD",1727252369663,1.30438894,2626.9,2626.5,3.8073]
["bitfinex","ETHUSD",1727252369833,1.30438894,2626.9,2626.5,4.5747]
["bitfinex","ETHUSD",1727252372855,1.30438894,2626.7,2626.4,3.8074]
["bitfinex","ETHUSD",1727252373435,1.30438894,2626.5,2626.2,3.80768]
["bitfinex","ETHUSD",1727252374743,1.30438894,2626.5,2626.2,7.61536]
["bitfinex","ETHUSD",1727252375769,1.30438894,2626.5,2626.2,3.80768]
["bitfinex","ETHUSD",1727252376133,1.30438894,2626.5,2626.2,7.61538]
["bitfinex","ETHUSD",1727252377048,1.30438894,2626.5,2626.2,3.80768]
["bitfinex","ETHUSD",1727252377795,1.30438894,2626.5,2626.2,7.61536]
["bitfinex","ETHUSD",1727252378161,1.30438894,2626.5,2626.2,3.80768]
["bitfinex","ETHUSD",1727252378393,1.30438894,2626.3,2626.0,3.80807]
["bitfinex","ETHUSD",1727252378598,1.30438894,2626.1,2626.0,3.80807]
["bitfinex","ETHUSD",1727252378956,0.7933,2626.4,2626.0,3.80807]
["bitfinex","ETHUSD",1727252378957,1.30438894,2626.3,2626.0,3.80807]
["bitfinex","ETHUSD",1727252379191,1.30438894,2626.3,2626.0,3.84607]
["bitfinex","ETHUSD",1727252379512,1.30438894,2626.5,2626.1,3.80784]
["bitfinex","ETHUSD",1727252380397,0.771,2626.6,2626.2,4.58797]
["bitfinex","ETHUSD",1727252382183,1.30438894,2626.7,2626.3,3.80752]
["bitfinex","ETHUSD",1727252383916,5.11145894,2626.7,2626.3,3.80752]
["bitfinex","ETHUSD",1727252384115,6.54445395,2626.7,2626.3,3.80752]
["bitfinex","ETHUSD",1727252386122,6.54445395,2626.7,2626.2,4.58797]
["bitfinex","ETHUSD",1727252386478,1.30438894,2626.5,2626.2,4.58797]
["bitfinex","ETHUSD",1727252388994,1.30438894,2626.5,2626.2,0.7802]
["bitfinex","ETHUSD",1727252389199,1.30438894,2626.5,2626.2,4.58798]
["bitfinex","ETHUSD",1727252389830,1.30438894,2626.5,2626.2,3.80778]
["bitfinex","ETHUSD",1727252390582,2.09838894,2626.5,2626.2,3.80778]
["bitfinex","ETHUSD",1727252392693,2.09838894,2626.5,2626.1,3.80792]
["bitfinex","ETHUSD",1727252393287,2.09838894,2626.5,2626.2,3.80776]
["bitfinex","ETHUSD",1727252394015,2.09838894,2626.5,2626.1,3.80781]
["bitfinex","ETHUSD",1727252397212,2.09838894,2626.5,2626.2,3.80776]
["bitfinex","ETHUSD",1727252400541,1.59888558,2626.6,2626.2,7.61545]
["bitfinex","ETHUSD",1727252400764,3.66467452,2626.7,2626.2,3.80769]
["bitfinex","ETHUSD",1727252400933,3.80721,2626.6,2626.2,3.80769]
["bitfinex","ETHUSD",1727252401134,5.40609558,2626.6,2626.2,3.80769]
["bitfinex","ETHUSD",1727252401336,1.30438894,2626.5,2626.2,3.80769]
["bitfinex","ETHUSD",1727252401845,0.7811,2626.4,2626.0,4.63375]
["bitfinex","ETHUSD",1727252402273,0.7811,2626.4,2626.1,3.80785]
["bitfinex","ETHUSD",1727252403756,0.7811,2626.4,2626.0,0.038]
["bitfinex","ETHUSD",1727252403933,0.7811,2626.4,2626.0,3.84598]
["bitfinex","ETHUSD",1727252406148,0.7811,2626.4,2626.1,3.80791]
["bitfinex","ETHUSD",1727252409045,0.7811,2626.4,2626.1,7.61582]
["bitfinex","ETHUSD",1727252409227,0.7811,2626.4,2626.1,3.80791]
["bitfinex","ETHUSD",1727252409427,0.7811,2626.4,2626.1,7.61575]
["bitfinex","ETHUSD",1727252409959,0.7811,2626.4,2626.1,3.80784]
["bitfinex","ETHUSD",1727252412567,0.7811,2626.4,2626.2,3.80776]
["bitfinex","ETHUSD",1727252412867,2.90327452,2626.5,2626.2,3.80776]
["bitfinex","ETHUSD",1727252413077,1.30438894,2626.5,2626.2,3.80776]
["bitfinex","ETHUSD",1727252413956,2.90327452,2626.7,2626.4,3.80742]
["bitfinex","ETHUSD",1727252414155,1.30438894,2626.7,2626.4,4.57522]
["bitfinex","ETHUSD",1727252414358,2.90327452,2626.7,2626.4,4.57528]
["bitfinex","ETHUSD",1727252414561,1.30438894,2626.7,2626.4,4.57528]
["bitfinex","ETHUSD",1727252415428,2.90327452,2626.7,2626.4,4.57528]
["bitfinex","ETHUSD",1727252415719,1.30438894,2626.7,2626.4,4.57528]
["bitfinex","ETHUSD",1727252416025,2.90327452,2626.7,2626.4,4.57528]
["bitfinex","ETHUSD",1727252416395,2.90327452,2626.7,2626.4,3.80748]
["bitfinex","ETHUSD",1727252416596,2.90327452,2626.7,2626.3,3.8075]
["bitfinex","ETHUSD",1727252416799,0.7714,2626.6,2626.3,7.61506]
["bitfinex","ETHUSD",1727252417214,0.7714,2626.6,2626.4,3.80748]
["bitfinex","ETHUSD",1727252418285,0.7714,2626.6,2626.3,3.80755]
["bitfinex","ETHUSD",1727252418492,1.30438894,2626.5,2626.1,3.80791]
["bitfinex","ETHUSD",1727252418692,1.30438894,2626.3,2626.0,0.038]
["bitfinex","ETHUSD",1727252419021,0.7809,2626.2,2626.0,0.038]
["bitfinex","ETHUSD",1727252420394,5.11230894,2626.1,2626.0,0.038]
["bitfinex","ETHUSD",1727252420596,6.48252983,2626.1,2626.0,0.038]
["bitfinex","ETHUSD",1727252421052,8.88137843,2626.1,2626.0,0.038]
["bitfinex","ETHUSD",1727252421329,6.48252983,2626.1,2626.0,0.038]
["bitfinex","ETHUSD",1727252422198,8.88137843,2626.1,2626.0,0.038]
["bitfinex","ETHUSD",1727252422394,6.48252983,2626.1,2626.0,0.038]
["bitfinex","ETHUSD",1727252423818,9.48252983,2626.1,2626.0,0.038]
["bitfinex","ETHUSD",1727252426050,11.4758689,2626.1,2626.0,0.038]
["bitfinex","ETHUSD",1727252427737,9.48252983,2626.1,2626.0,0.038]
["bitfinex","ETHUSD",1727252428331,11.07564416,2626.1,2626.0,0.038]
["bitfinex","ETHUSD",1727252431498,9.48252983,2626.1,2626.0,0.038]
["bitfinex","ETHUSD",1727252431950,5.17814089,2626.1,2626.0,0.038]
["bitfinex","ETHUSD",1727252432165,5.89320894,2626.1,2626.0,0.038]
["bitfinex","ETHUSD",1727252432303,5.97243017,2626.1,2626.0,0.038]
["bitfinex","ETHUSD",1727252438818,8.97243017,2626.1,2626.0,0.038]
["bitfinex","ETHUSD",1727252442914,10.5655445,2626.1,2626.0,0.038]
["bitfinex","ETHUSD",1727252443213,8.97243017,2626.1,2626.0,0.038]
["bitfinex","ETHUSD",1727252443413,12.04024559,2626.1,2626.0,0.038]
["bitfinex","ETHUSD",1727252447789,10.44934401,2626.1,2626.0,0.038]
["bitfinex","ETHUSD",1727252448082,12.04024559,2626.1,2626.0,0.038]
["bitfinex","ETHUSD",1727252448688,10.44934401,2626.1,2626.0,0.038]
["bitfinex","ETHUSD",1727252449382,12.04024559,2626.1,2626.0,0.038]
["bitfinex","ETHUSD",1727252452403,10.44934401,2626.1,2626.0,0.038]
["bitfinex","ETHUSD",1727252452767,12.04024559,2626.1,2626.0,0.038]
["bitfinex","ETHUSD",1727252453169,10.44934401,2626.1,2626.0,0.038]
["bitfinex","ETHUSD",1727252453388,12.04024559,2626.1,2626.0,0.038]
["bitfinex","ETHUSD",1727252455167,12.0404893,2626.1,2626.0,0.038]
["bitfinex","ETHUSD",1727252455370,10.44934401,2626.1,2626.0,0.038]
["bitfinex","ETHUSD",1727252456305,12.43847124,2626.1,2626.0,0.038]
["bitfinex","ETHUSD",1727252458667,12.43899025,2626.1,2626.0,0.038]
["bitfinex","ETHUSD",1727252460286,10.44934401,2626.1,2626.0,0.038]
["bitfinex","ETHUSD",1727252462122,6.78444519,2626.1,2626.0,0.038]
["bitfinex","ETHUSD",1727252463712,7.18249698,2626.1,2626.0,0.038]
["bitfinex","ETHUSD",1727252464073,7.98209698,2626.1,2626.0,0.038]
["bitfinex","ETHUSD",1727252464278,8.99113017,2626.1,2626.0,0.038]
["bitfinex","ETHUSD",1727252464480,11.38434513,2626.1,2626.0,0.038]
["bitfinex","ETHUSD",1727252464781,12.90356564,2626.1,2626.0,0.038]
["bitfinex","ETHUSD",1727252465899,12.90423647,2626.1,2626.0,0.038]
["bitfinex","ETHUSD",1727252466277,10.51035068,2626.1,2626.0,0.038]
["bitfinex","ETHUSD",1727252469382,10.51035068,2626.1,2625.8,0.0326909]
["bitfinex","ETHUSD",1727252469383,6.80821,2625.9,2625.8,0.0326909]
["bitfinex","ETHUSD",1727252469584,11.31296453,2625.9,2625.8,0.0326909]
["bitfinex","ETHUSD",1727252469786,3.80923,2625.2,2625.1,0.7676]
["bitfinex","ETHUSD",1727252470023,5.11361894,2625.2,2625.1,0.7676]
["bitfinex","ETHUSD",1727252470321,5.18623184,2625.2,2625.1,0.7676]
["bitfinex","ETHUSD",1727252476953,5.18623184,2625.2,2624.9,0.8216]
["bitfinex","ETHUSD",1727252477131,3.80937,2625.1,2624.9,0.8216]
["bitfinex","ETHUSD",1727252477559,3.88173665,2625.1,2624.9,0.8216]
["bitfinex","ETHUSD",1727252480759,4.32375981,2625.1,2624.9,0.8216]
["bitfinex","ETHUSD",1727252483574,0.07236665,2625.1,2624.9,0.8216]
["bitfinex","ETHUSD",1727252483776,0.07236665,2625.1,2625.0,0.8685533]
["bitfinex","ETHUSD",1727252484072,1.30438894,2625.2,2625.0,0.8685533]
["bitfinex","ETHUSD",1727252484276,5.11333894,2625.4,2625.1,0.8302]
["bitfinex","ETHUSD",1727252484481,1.30438894,2625.6,2625.3,0.8302]
["bitfinex","ETHUSD",1727252485241,1.30438894,2625.6,2625.3,0.7922]
["bitfinex","ETHUSD",1727252486599,1.59662561,2625.8,2625.4,3.80885]
["bitfinex","ETHUSD",1727252486887,1.30438894,2625.5,2625.2,3.80912]
["bitfinex","ETHUSD",1727252487186,1.30438894,2625.5,2625.2,7.61826]
["bitfinex","ETHUSD",1727252487696,0.0699913,2625.4,2625.2,7.61826]
["bitfinex","ETHUSD",1727252487987,0.0699913,2625.4,2625.3,3.80908]
["bitfinex","ETHUSD",1727252488190,0.0699913,2625.4,2625.3,4.55998]
["bitfinex","ETHUSD",1727252489087,0.0699913,2625.4,2625.3,0.7509]
["bitfinex","ETHUSD",1727252499495,0.0699913,2625.4,2625.1,0.7802]
["bitfinex","ETHUSD",1727252499696,1.30438894,2625.3,2625.1,0.7802]
["bitfinex","ETHUSD",1727252500194,0.06980553,2625.2,2625.1,0.7802]
["bitfinex","ETHUSD",1727252500562,5.11349894,2625.3,2625.1,0.7802]
["bitfinex","ETHUSD",1727252500762,0.06980553,2625.2,2625.1,0.7802]
["bitfinex","ETHUSD",1727252500999,5.11349894,2625.3,2625.1,0.7802]
["bitfinex","ETHUSD",1727252501326,0.06980553,2625.2,2625.1,0.7802]
["bitfinex","ETHUSD",1727252501612,1.30438894,2625.3,2625.1,0.7802]
["bitfinex","ETHUSD",1727252501980,0.0697626,2625.2,2625.1,0.7802]
["bitfinex","ETHUSD",1727252502308,1.30438894,2625.3,2625.1,0.7802]
["bitfinex","ETHUSD",1727252502527,0.0697626,2625.2,2625.1,0.7802]
["bitfinex","ETHUSD",1727252502914,1.30438894,2625.3,2625.1,0.7802]
["bitfinex","ETHUSD",1727252503115,0.0697626,2625.2,2625.1,0.7802]
["bitfinex","ETHUSD",1727252503483,1.30438894,2625.3,2625.1,0.7802]
["bitfinex","ETHUSD",1727252503691,0.0697626,2625.2,2625.1,0.7802]
["bitfinex","ETHUSD",1727252503989,1.30438894,2625.3,2625.1,0.7802]
["bitfinex","ETHUSD",1727252504188,0.0697626,2625.2,2625.1,0.7802]
["bitfinex","ETHUSD",1727252504418,1.30438894,2625.3,2625.1,0.7802]
["bitfinex","ETHUSD",1727252504716,0.0697626,2625.2,2625.1,0.7802]
["bitfinex","ETHUSD",1727252505215,1.30438894,2625.3,2625.1,0.7802]
["bitfinex","ETHUSD",1727252505415,0.0697626,2625.2,2625.1,0.7802]
["bitfinex","ETHUSD",1727252505803,1.30438894,2625.3,2625.1,0.7802]
["bitfinex","ETHUSD",1727252505976,0.0697626,2625.2,2625.1,0.7802]
["bitfinex","ETHUSD",1727252506387,1.30438894,2625.3,2625.1,0.7802]
["bitfinex","ETHUSD",1727252506589,0.0697626,2625.2,2625.0,0.0383533]
["bitfinex","ETHUSD",1727252507192,5.78447639,2625.3,2625.0,0.0383533]
["bitfinex","ETHUSD",1727252507716,0.06998569,2625.2,2625.0,0.0383533]
["bitfinex","ETHUSD",1727252508011,1.30438894,2625.1,2625.0,0.0383533]
["bitfinex","ETHUSD",1727252508384,1.37427199,2625.1,2625.0,0.0383533]
["bitfinex","ETHUSD",1727252509402,0.06988305,2625.1,2625.0,3.8478733]
["bitfinex","ETHUSD",1727252509609,5.40552561,2625.5,2625.0,0.8294533]
["bitfinex","ETHUSD",1727252509610,1.30438894,2625.5,2625.0,0.8294533]
["bitfinex","ETHUSD",1727252509841,1.30438894,2625.5,2625.1,3.80936]
["bitfinex","ETHUSD",1727252510051,0.07001864,2625.4,2625.1,3.80936]
["bitfinex","ETHUSD",1727252511623,0.07001864,2625.4,2625.0,0.8294533]
["bitfinex","ETHUSD",1727252512023,0.07001864,2625.4,2625.0,4.6389033]
["bitfinex","ETHUSD",1727252512951,0.07001864,2625.4,2625.1,0.7569]
["bitfinex","ETHUSD",1727252513148,0.07001864,2625.4,2625.2,7.6183]
["bitfinex","ETHUSD",1727252513443,2.90101455,2625.6,2625.2,7.6183]
["bitfinex","ETHUSD",1727252513649,2.90101455,2625.6,2625.3,0.8093]
["bitfinex","ETHUSD",1727252513802,2.90101455,2625.6,2625.3,4.61838]
["bitfinex","ETHUSD",1727252514007,1.30438894,2625.6,2625.3,4.61838]
["bitfinex","ETHUSD",1727252515011,0.07009171,2625.5,2625.3,4.61838]
["bitfinex","ETHUSD",1727252516419,0.07009171,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1727252516626,0.07009171,2625.5,2625.3,4.61838]
["bitfinex","ETHUSD",1727252517314,0.07009171,2625.5,2625.3,4.616633]
["bitfinex","ETHUSD",1727252518558,0.07009171,2625.5,2625.3,0.807553]
["bitfinex","ETHUSD",1727252518762,0.07009171,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1727252520863,0.07009171,2625.5,2625.3,4.616603]
["bitfinex","ETHUSD",1727252523731,1.30438894,2625.4,2625.3,0.807553]
["bitfinex","ETHUSD",1727252524151,1.37430997,2625.4,2625.3,0.807553]
["bitfinex","ETHUSD",1727252524459,1.37430997,2625.4,2625.2,3.80921]
["bitfinex","ETHUSD",1727252525116,0.06992103,2625.4,2625.3,0.7716]
["bitfinex","ETHUSD",1727252525321,2.90101455,2625.8,2625.4,3.80889]
["bitfinex","ETHUSD",1727252525523,0.07015977,2625.7,2625.3,8.38969]
["bitfinex","ETHUSD",1727252525746,6.70940455,2625.8,2625.4,3.80893]
["bitfinex","ETHUSD",1727252525943,0.07002871,2625.6,2625.4,3.80893]
["bitfinex","ETHUSD",1727252526163,6.70940455,2625.8,2625.4,3.80893]
["bitfinex","ETHUSD",1727252526367,0.06993584,2625.5,2625.4,3.80893]
["bitfinex","ETHUSD",1727252526525,6.70940455,2625.8,2625.4,3.80893]
["bitfinex","ETHUSD",1727252526720,0.07012157,2625.7,2625.6,0.8146]
["bitfinex","ETHUSD",1727252527072,0.07012157,2625.7,2625.6,4.69942041]
["bitfinex","ETHUSD",1727252527275,1.59662561,2626.3,2626.0,0.8261]
["bitfinex","ETHUSD",1727252527442,7.29983344,2626.4,2626.0,0.8261]
["bitfinex","ETHUSD",1727252527757,1.30438894,2626.2,2626.0,0.8261]
["bitfinex","ETHUSD",1727252530127,1.59662561,2626.5,2626.1,3.80792]
["bitfinex","ETHUSD",1727252530460,1.59662561,2626.5,2626.0,0.8261]
["bitfinex","ETHUSD",1727252530461,1.30438894,2626.4,2626.0,0.8261]
["bitfinex","ETHUSD",1727252530634,1.59662561,2626.5,2626.0,0.8261]
["bitfinex","ETHUSD",1727252530839,1.30438894,2626.5,2626.1,3.80792]
["bitfinex","ETHUSD",1727252531361,1.30438894,2626.3,2626.0,0.8261]
["bitfinex","ETHUSD",1727252531536,1.30438894,2626.1,2626.0,0.8261]
["bitfinex","ETHUSD",1727252531862,1.30438894,2626.1,2625.8,0.7597]
["bitfinex","ETHUSD",1727252532062,1.37527638,2626.1,2625.8,4.56798]
["bitfinex","ETHUSD",1727252533262,1.37527638,2626.1,2625.9,3.80818]
["bitfinex","ETHUSD",1727252533631,1.37527638,2626.1,2625.9,3.80813]
["bitfinex","ETHUSD",1727252536663,1.37527638,2626.1,2625.8,0.7597]
["bitfinex","ETHUSD",1727252536961,1.30438894,2625.9,2625.7,3.80841]
["bitfinex","ETHUSD",1727252537331,0.07057988,2625.8,2625.7,3.80841]
["bitfinex","ETHUSD",1727252539249,0.07057988,2625.8,2625.6,0.83]
["bitfinex","ETHUSD",1727252539250,0.07057988,2625.8,2625.6,3.83]
["bitfinex","ETHUSD",1727252539426,1.30438894,2625.7,2625.6,3.83]
["bitfinex","ETHUSD",1727252539633,1.30438894,2625.7,2625.6,7.63865]
["bitfinex","ETHUSD",1727252540537,1.30438894,2625.7,2625.6,4.63865]
["bitfinex","ETHUSD",1727252540734,1.30438894,2625.7,2625.6,0.83]
["bitfinex","ETHUSD",1727252541331,1.37483306,2625.7,2625.6,0.83]
["bitfinex","ETHUSD",1727252541854,1.30438894,2625.7,2625.6,0.83]
["bitfinex","ETHUSD",1727252542252,1.30438894,2625.7,2625.6,4.63865]
["bitfinex","ETHUSD",1727252542681,1.37483306,2625.7,2625.6,4.63865]
["bitfinex","ETHUSD",1727252543973,1.30438894,2625.7,2625.6,4.63865]
["bitfinex","ETHUSD",1727252545269,1.30438894,2625.9,2625.7,3.8085]
["bitfinex","ETHUSD",1727252545779,0.07052778,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1727252549869,0.07052778,2625.8,2625.7,4.6164]
["bitfinex","ETHUSD",1727252550072,0.8023,2626.5,2626.0,4.60007]
["bitfinex","ETHUSD",1727252550395,1.30438894,2626.3,2626.1,3.80792]
["bitfinex","ETHUSD",1727252550765,1.30438894,2626.3,2626.1,7.61575]
["bitfinex","ETHUSD",1727252551676,1.30438894,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1727252552191,1.30438894,2626.5,2626.3,0.7869]
["bitfinex","ETHUSD",1727252552347,1.30438894,2626.7,2626.4,3.80737]
["bitfinex","ETHUSD",1727252552689,1.30438894,2626.5,2626.3,0.7869]
["bitfinex","ETHUSD",1727252553060,1.30438894,2626.5,2626.3,4.5945]
["bitfinex","ETHUSD",1727252553384,1.30438894,2626.5,2626.3,8.4021]
["bitfinex","ETHUSD",1727252553751,1.30438894,2626.5,2626.3,4.5945]
["bitfinex","ETHUSD",1727252553960,1.30438894,2626.5,2626.3,8.40206]
["bitfinex","ETHUSD",1727252554407,1.30438894,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1727252554975,1.30438894,2626.6,2626.4,3.80749]
["bitfinex","ETHUSD",1727252555198,0.038,2627.0,2626.8,3.80691]
["bitfinex","ETHUSD",1727252555511,1.34238894,2627.0,2626.8,3.80691]
["bitfinex","ETHUSD",1727252555961,0.07128136,2626.9,2626.8,3.80688]
["bitfinex","ETHUSD",1727252556165,0.07128136,2626.9,2626.8,4.57818]
["bitfinex","ETHUSD",1727252556514,0.07128136,2626.9,2626.8,4.6543073]
["bitfinex","ETHUSD",1727252557003,0.07128136,2626.9,2626.8,4.57818]
["bitfinex","ETHUSD",1727252558426,2.89703796,2626.9,2626.8,0.7713]
["bitfinex","ETHUSD",1727252558696,2.89703796,2626.9,2626.8,4.57821]
["bitfinex","ETHUSD",1727252559586,0.07128136,2626.9,2626.8,4.57821]
["bitfinex","ETHUSD",1727252561194,0.07128136,2626.9,2626.8,4.65433625]
["bitfinex","ETHUSD",1727252561572,0.07128136,2626.9,2626.8,4.57821]
["bitfinex","ETHUSD",1727252561961,0.07128136,2626.9,2626.8,4.65433634]
["bitfinex","ETHUSD",1727252564193,0.07128136,2626.9,2626.8,4.57821]
["bitfinex","ETHUSD",1727252567313,0.07128136,2626.9,2626.8,0.7713]
["bitfinex","ETHUSD",1727252568481,0.07128136,2626.9,2626.8,4.6543395]
["bitfinex","ETHUSD",1727252568901,0.07128136,2626.9,2626.8,4.57821]
["bitfinex","ETHUSD",1727252571487,0.07128136,2626.9,2626.7,3.80704]
["bitfinex","ETHUSD",1727252572781,0.07128136,2626.9,2626.7,7.61401]
["bitfinex","ETHUSD",1727252573017,0.07128136,2626.9,2626.7,7.69013962]
["bitfinex","ETHUSD",1727252573783,0.07128136,2626.9,2626.7,7.61401]
["bitfinex","ETHUSD",1727252575319,0.07128136,2626.9,2626.8,3.80691]
["bitfinex","ETHUSD",1727252576383,0.07128136,2626.9,2626.7,3.80697]
["bitfinex","ETHUSD",1727252576601,0.07128136,2626.9,2626.7,7.61393]
["bitfinex","ETHUSD",1727252577633,0.07128136,2626.9,2626.8,3.80691]
["bitfinex","ETHUSD",1727252580802,0.07128136,2626.9,2626.7,3.80696]
["bitfinex","ETHUSD",1727252582394,0.07128136,2626.9,2626.7,3.80695]
["bitfinex","ETHUSD",1727252583510,0.07128136,2626.9,2626.7,7.61393]
["bitfinex","ETHUSD",1727252584213,0.07128136,2626.9,2626.7,3.80695]
["bitfinex","ETHUSD",1727252585854,0.07128136,2626.9,2626.7,7.61392]
["bitfinex","ETHUSD",1727252586166,0.07128136,2626.9,2626.8,3.80691]
["bitfinex","ETHUSD",1727252591840,0.07128136,2626.9,2626.6,0.7998]
["bitfinex","ETHUSD",1727252592162,0.07128136,2626.9,2626.7,3.80705]
["bitfinex","ETHUSD",1727252592372,0.07128136,2626.9,2626.7,7.61403]
["bitfinex","ETHUSD",1727252592654,0.07128136,2626.9,2626.7,3.80698]
["bitfinex","ETHUSD",1727252593229,0.07128136,2626.9,2626.7,7.61395]
["bitfinex","ETHUSD",1727252593528,0.07128136,2626.9,2626.7,3.80697]
["bitfinex","ETHUSD",1727252593729,1.3045367,2626.8,2626.6,3.80717]
["bitfinex","ETHUSD",1727252593953,0.0649632,2626.7,2626.6,3.80717]
["bitfinex","ETHUSD",1727252594134,1.3045367,2626.8,2626.5,3.80724]
["bitfinex","ETHUSD",1727252594459,1.3045367,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1727252594842,1.3694071,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1727252595950,0.0648704,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1727252596254,1.3045367,2626.8,2626.5,3.80734]
["bitfinex","ETHUSD",1727252596496,0.06506122,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1727252596964,1.3045367,2626.8,2626.5,3.80734]
["bitfinex","ETHUSD",1727252597535,0.06515402,2626.7,2626.5,3.80734]
["bitfinex","ETHUSD",1727252597739,1.3045367,2626.8,2626.5,3.80734]
["bitfinex","ETHUSD",1727252597932,0.06515402,2626.7,2626.5,3.80734]
["bitfinex","ETHUSD",1727252598140,1.3045367,2626.8,2626.5,3.80724]
["bitfinex","ETHUSD",1727252598473,0.06515402,2626.7,2626.6,3.80713]
["bitfinex","ETHUSD",1727252598969,0.06504986,2626.7,2626.6,3.80713]
["bitfinex","ETHUSD",1727252599170,1.3045367,2626.8,2626.6,3.80713]
["bitfinex","ETHUSD",1727252599332,0.06504986,2626.7,2626.6,3.80713]
["bitfinex","ETHUSD",1727252599531,1.3045367,2626.8,2626.6,3.80713]
["bitfinex","ETHUSD",1727252599775,1.3045367,2626.8,2626.5,7.6146]
["bitfinex","ETHUSD",1727252599776,0.06504986,2626.7,2626.5,7.6146]
["bitfinex","ETHUSD",1727252600080,1.3045367,2626.8,2626.5,7.6146]
["bitfinex","ETHUSD",1727252600377,1.3045367,2626.8,2626.6,3.80719]
["bitfinex","ETHUSD",1727252600534,0.06504986,2626.7,2626.6,3.80719]
["bitfinex","ETHUSD",1727252600736,1.3045367,2626.8,2626.6,3.80719]
["bitfinex","ETHUSD",1727252601061,0.06504986,2626.7,2626.4,8.38762]
["bitfinex","ETHUSD",1727252601368,1.3045367,2626.8,2626.4,4.58014]
["bitfinex","ETHUSD",1727252601542,0.06506825,2626.7,2626.5,3.80732]
["bitfinex","ETHUSD",1727252601746,1.3045367,2626.8,2626.5,3.80732]
["bitfinex","ETHUSD",1727252601972,0.06506825,2626.7,2626.6,3.80718]
["bitfinex","ETHUSD",1727252602167,1.3045367,2626.8,2626.6,3.80718]
["bitfinex","ETHUSD",1727252602369,0.06505599,2626.7,2626.6,3.80718]
["bitfinex","ETHUSD",1727252602548,0.8279,2626.9,2626.6,3.80718]
["bitfinex","ETHUSD",1727252602874,0.06514878,2626.8,2626.6,3.80718]
["bitfinex","ETHUSD",1727252604175,0.06514878,2626.8,2626.6,7.6143]
["bitfinex","ETHUSD",1727252604334,0.06514878,2626.8,2626.6,3.80712]
["bitfinex","ETHUSD",1727252609577,0.06514878,2626.8,2626.7,0.4057318]
["bitfinex","ETHUSD",1727252611538,0.06514878,2626.8,2626.7,0.40575763]
["bitfinex","ETHUSD",1727252613853,2.42084403,2626.8,2626.7,0.40575763]
["bitfinex","ETHUSD",1727252614975,2.42084403,2626.8,2626.7,0.40577937]
["bitfinex","ETHUSD",1727252616243,2.19728548,2626.8,2626.7,0.40577937]
["bitfinex","ETHUSD",1727252617260,6.00419548,2626.8,2626.7,0.40577937]
["bitfinex","ETHUSD",1727252617463,6.00419548,2626.8,2626.3,3.80762]
["bitfinex","ETHUSD",1727252617644,1.3045367,2626.5,2626.4,0.40577382]
["bitfinex","ETHUSD",1727252618070,1.3692912,2626.5,2626.4,0.40577382]
["bitfinex","ETHUSD",1727252618885,1.3692912,2626.5,2626.4,4.21326382]
["bitfinex","ETHUSD",1727252619244,1.3692912,2626.5,2626.4,4.21324508]
["bitfinex","ETHUSD",1727252621246,0.0647545,2626.5,2626.4,4.21324508]
["bitfinex","ETHUSD",1727252621795,0.06473917,2626.5,2626.4,4.21324508]
["bitfinex","ETHUSD",1727252621960,1.3045367,2626.7,2626.4,4.21324508]
["bitfinex","ETHUSD",1727252622160,0.06483198,2626.6,2626.5,0.40575508]
["bitfinex","ETHUSD",1727252623582,1.3045367,2626.6,2626.5,0.40575508]
["bitfinex","ETHUSD",1727252623793,1.36938401,2626.6,2626.5,0.40575508]
["bitfinex","ETHUSD",1727252624898,1.36938401,2626.6,2626.4,3.80749]
["bitfinex","ETHUSD",1727252625391,1.36938401,2626.6,2626.5,0.40570961]
["bitfinex","ETHUSD",1727252628310,1.36938401,2626.6,2626.4,3.80749]
["bitfinex","ETHUSD",1727252628487,1.36938401,2626.6,2626.5,0.40572766]
["bitfinex","ETHUSD",1727252629275,1.36938401,2626.6,2626.4,3.80749]
["bitfinex","ETHUSD",1727252629689,1.36938401,2626.6,2626.5,0.40572123]
["bitfinex","ETHUSD",1727252630229,0.06484731,2626.6,2626.5,4.21306123]
["bitfinex","ETHUSD",1727252630701,2.1321367,2626.8,2626.5,4.21306123]
["bitfinex","ETHUSD",1727252631002,2.1321367,2626.8,2626.5,3.80734]
["bitfinex","ETHUSD",1727252631165,0.0647493,2626.7,2626.5,3.80734]
["bitfinex","ETHUSD",1727252631361,2.1321367,2626.8,2626.5,3.80734]
["bitfinex","ETHUSD",1727252631556,0.0647493,2626.7,2626.5,3.80734]
["bitfinex","ETHUSD",1727252631878,0.038,2627.0,2626.8,3.80691]
["bitfinex","ETHUSD",1727252632080,0.038,2627.0,2626.8,3.88304129]
["bitfinex","ETHUSD",1727252632295,0.038,2627.0,2626.8,4.60003]
["bitfinex","ETHUSD",1727252632603,0.038,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1727252633378,0.038,2627.0,2626.8,4.60003]
["bitfinex","ETHUSD",1727252634417,0.06498864,2626.9,2626.8,4.60003]
["bitfinex","ETHUSD",1727252634622,1.55735852,2627.4,2626.8,4.60003]
["bitfinex","ETHUSD",1727252634923,0.06291777,2626.9,2626.8,4.60003]
["bitfinex","ETHUSD",1727252635105,1.3045367,2627.0,2626.8,4.60003]
["bitfinex","ETHUSD",1727252635423,0.06291777,2626.9,2626.8,4.60003]
["bitfinex","ETHUSD",1727252635723,0.06291777,2626.9,2626.8,3.80683]
["bitfinex","ETHUSD",1727252636026,1.3045367,2627.0,2626.8,3.80683]
["bitfinex","ETHUSD",1727252636541,0.06291777,2626.9,2626.6,3.80709]
["bitfinex","ETHUSD",1727252636820,2.39235913,2627.6,2626.6,3.80709]
["bitfinex","ETHUSD",1727252636821,1.3045367,2626.8,2626.6,3.80709]
["bitfinex","ETHUSD",1727252636992,0.06279345,2626.7,2626.6,3.80709]
["bitfinex","ETHUSD",1727252637318,1.3045367,2626.8,2626.6,3.80709]
["bitfinex","ETHUSD",1727252637526,0.06277509,2626.7,2626.6,3.80709]
["bitfinex","ETHUSD",1727252637882,1.3045367,2626.8,2626.6,3.80709]
["bitfinex","ETHUSD",1727252638115,0.06277509,2626.7,2626.6,3.80709]
["bitfinex","ETHUSD",1727252638619,0.06273832,2626.7,2626.6,3.80709]
["bitfinex","ETHUSD",1727252638818,2.1282367,2627.0,2626.6,3.80709]
["bitfinex","ETHUSD",1727252638990,0.06292392,2626.9,2626.6,3.80709]
["bitfinex","ETHUSD",1727252641177,0.06292392,2626.9,2626.7,3.80704]
["bitfinex","ETHUSD",1727252644850,0.06292392,2626.9,2626.8,3.80691]
["bitfinex","ETHUSD",1727252646190,0.06292392,2626.9,2626.8,4.62031]
["bitfinex","ETHUSD",1727252646396,2.1180367,2627.2,2626.8,4.69644043]
["bitfinex","ETHUSD",1727252646553,0.06311391,2627.1,2626.9,3.80672]
["bitfinex","ETHUSD",1727252647056,0.06311391,2627.1,2626.8,4.62031]
["bitfinex","ETHUSD",1727252647457,0.06311391,2627.1,2626.8,8.42714]
["bitfinex","ETHUSD",1727252648089,0.06311391,2627.1,2626.8,4.62023]
["bitfinex","ETHUSD",1727252648753,0.06311391,2627.1,2626.8,8.42704]
["bitfinex","ETHUSD",1727252649260,0.06311391,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1727252649878,2.1284367,2627.4,2627.0,3.80662]
["bitfinex","ETHUSD",1727252650496,3.72448343,2627.4,2627.0,3.80662]
["bitfinex","ETHUSD",1727252651700,1.3045367,2627.2,2627.0,3.80662]
["bitfinex","ETHUSD",1727252653392,0.06315375,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1727252656761,0.06315375,2627.1,2626.9,3.80676]
["bitfinex","ETHUSD",1727252656762,0.06315375,2627.1,2626.9,7.61344]
["bitfinex","ETHUSD",1727252657066,0.06315375,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1727252665178,1.59604673,2627.6,2627.0,0.8009]
["bitfinex","ETHUSD",1727252665179,0.8314,2627.6,2627.0,0.8009]
["bitfinex","ETHUSD",1727252665377,0.8314,2627.6,2627.3,3.80617]
["bitfinex","ETHUSD",1727252665378,0.06270677,2627.5,2627.3,3.80617]
["bitfinex","ETHUSD",1727252665681,0.06270677,2627.5,2627.1,3.80633]
["bitfinex","ETHUSD",1727252666291,0.06270677,2627.5,2627.1,0.07612031]
["bitfinex","ETHUSD",1727252666489,0.06270677,2627.5,2627.3,4.6139]
["bitfinex","ETHUSD",1727252667022,0.06246798,2627.4,2627.3,4.6139]
["bitfinex","ETHUSD",1727252667191,1.3045367,2627.7,2627.3,4.6139]
["bitfinex","ETHUSD",1727252667393,0.06265349,2627.6,2627.4,3.80594]
["bitfinex","ETHUSD",1727252667898,0.06265349,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1727252668232,0.7558,2628.0,2627.6,0.76]
["bitfinex","ETHUSD",1727252668443,0.06391964,2627.9,2627.8,3.80539]
["bitfinex","ETHUSD",1727252668942,1.3045367,2628.1,2627.8,3.80539]
["bitfinex","ETHUSD",1727252669393,0.06401232,2628.0,2627.8,3.80539]
["bitfinex","ETHUSD",1727252670620,0.06401232,2628.0,2627.7,3.80559]
["bitfinex","ETHUSD",1727252670814,0.06401232,2628.0,2627.7,7.61118]
["bitfinex","ETHUSD",1727252671132,0.06401232,2628.0,2627.7,3.80559]
["bitfinex","ETHUSD",1727252671497,0.06401232,2628.0,2627.7,3.80553]
["bitfinex","ETHUSD",1727252671898,0.06401232,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1727252672099,0.06401232,2628.0,2627.9,4.57261]
["bitfinex","ETHUSD",1727252672100,0.06391964,2628.0,2627.9,4.57261]
["bitfinex","ETHUSD",1727252672438,0.03790732,2628.0,2627.9,4.64870303]
["bitfinex","ETHUSD",1727252672596,0.0383533,2628.2,2628.1,3.80503]
["bitfinex","ETHUSD",1727252672932,0.10168553,2628.2,2628.1,3.80503]
["bitfinex","ETHUSD",1727252673104,0.0383533,2628.2,2628.1,3.80503]
["bitfinex","ETHUSD",1727252673312,0.10168553,2628.2,2627.9,4.57261]
["bitfinex","ETHUSD",1727252673510,0.0383533,2628.2,2628.0,3.80512]
["bitfinex","ETHUSD",1727252673712,0.06323956,2628.1,2628.0,3.80512]
["bitfinex","ETHUSD",1727252678746,0.06323956,2628.1,2628.0,3.88121388]
["bitfinex","ETHUSD",1727252679940,0.06323956,2628.1,2628.0,3.91921388]
["bitfinex","ETHUSD",1727252680543,0.06323956,2628.1,2628.0,3.84312]
["bitfinex","ETHUSD",1727252680907,0.06323956,2628.1,2628.0,3.91921292]
["bitfinex","ETHUSD",1727252682722,0.06323956,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727252682723,1.36777626,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727252685927,1.36777626,2628.1,2628.0,3.84317]
["bitfinex","ETHUSD",1727252686133,1.3045367,2628.1,2628.0,3.84317]
["bitfinex","ETHUSD",1727252689150,0.06347528,2628.1,2628.0,4.73486404]
["bitfinex","ETHUSD",1727252689668,0.06347528,2628.1,2628.0,7.73486404]
["bitfinex","ETHUSD",1727252690176,0.0383533,2628.2,2628.1,7.59633]
["bitfinex","ETHUSD",1727252690473,0.0383533,2628.2,2628.1,7.67241063]
["bitfinex","ETHUSD",1727252695246,0.0383533,2628.2,2628.1,7.59633]
["bitfinex","ETHUSD",1727252695584,0.0383533,2628.2,2628.1,7.67240906]
["bitfinex","ETHUSD",1727252695875,0.0383533,2628.2,2628.1,8.22240906]
["bitfinex","ETHUSD",1727252696088,0.0383533,2628.2,2628.1,8.14633]
["bitfinex","ETHUSD",1727252702768,0.0383533,2628.2,2628.1,8.54976799]
["bitfinex","ETHUSD",1727252703603,0.0383533,2628.2,2628.1,8.549763]
["bitfinex","ETHUSD",1727252703976,0.0383533,2628.2,2628.1,8.95320358]
["bitfinex","ETHUSD",1727252704222,0.0383533,2628.2,2628.1,7.61190358]
["bitfinex","ETHUSD",1727252704407,0.0383533,2628.2,2628.1,7.28454565]
["bitfinex","ETHUSD",1727252704590,0.0383533,2628.2,2628.1,7.68802459]
["bitfinex","ETHUSD",1727252704979,0.0383533,2628.2,2628.1,7.28454565]
["bitfinex","ETHUSD",1727252705181,0.0383533,2628.2,2628.1,7.208463]
["bitfinex","ETHUSD",1727252708277,0.0383533,2628.2,2628.1,8.06334526]
["bitfinex","ETHUSD",1727252708481,0.0383533,2628.2,2628.1,7.987263]
["bitfinex","ETHUSD",1727252709115,0.0383533,2628.2,2628.1,8.537263]
["bitfinex","ETHUSD",1727252709795,0.0383533,2628.2,2628.1,8.94126588]
["bitfinex","ETHUSD",1727252710324,0.0383533,2628.2,2628.1,8.53783288]
["bitfinex","ETHUSD",1727252710693,0.0383533,2628.2,2628.1,9.40830359]
["bitfinex","ETHUSD",1727252711099,0.0383533,2628.2,2628.1,9.00430071]
["bitfinex","ETHUSD",1727252711630,0.0383533,2628.2,2628.1,10.31059346]
["bitfinex","ETHUSD",1727252711812,0.0383533,2628.2,2628.1,9.00453538]
["bitfinex","ETHUSD",1727252712628,0.0383533,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1727252712790,0.0383533,2629.0,2628.9,3.87993592]
["bitfinex","ETHUSD",1727252713181,0.0383533,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1727252715510,0.10017823,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1727252715711,0.0383533,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1727252715914,0.10017823,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1727252716224,0.0383533,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1727252716386,0.10017823,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1727252716590,0.0383533,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1727252716838,0.10017823,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1727252716997,0.0383533,2629.0,2628.9,7.20829914]
["bitfinex","ETHUSD",1727252717199,0.10116374,2629.0,2628.9,8.6384573]
["bitfinex","ETHUSD",1727252717514,0.10116374,2629.0,2628.9,8.56239914]
["bitfinex","ETHUSD",1727252717515,0.0383533,2629.0,2628.9,8.56239914]
["bitfinex","ETHUSD",1727252721539,0.0383533,2629.0,2628.9,8.15797]
["bitfinex","ETHUSD",1727252721827,0.0383533,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1727252722432,0.10196966,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1727252724846,0.10196966,2629.8,2629.6,3.80285]
["bitfinex","ETHUSD",1727252724847,0.10196966,2629.8,2629.6,3.80278]
["bitfinex","ETHUSD",1727252725127,0.10196966,2629.8,2629.6,3.80277]
["bitfinex","ETHUSD",1727252725791,0.10196966,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1727252726126,0.10196966,2629.8,2629.6,3.80277]
["bitfinex","ETHUSD",1727252727493,0.10196966,2629.8,2629.5,3.80299]
["bitfinex","ETHUSD",1727252728402,0.8074,2629.7,2629.5,3.80299]
["bitfinex","ETHUSD",1727252728806,0.06375567,2629.6,2629.5,3.80299]
["bitfinex","ETHUSD",1727252730018,0.06375567,2629.6,2629.3,3.80319]
["bitfinex","ETHUSD",1727252730713,2.8858283,2629.6,2629.2,3.0]
["bitfinex","ETHUSD",1727252730997,0.7994,2629.5,2629.2,6.80342]
["bitfinex","ETHUSD",1727252731417,0.06363259,2629.4,2629.2,6.80342]
["bitfinex","ETHUSD",1727252731619,0.06363259,2629.4,2629.2,3.0]
["bitfinex","ETHUSD",1727252731818,0.06363259,2629.4,2629.1,7.60696]
["bitfinex","ETHUSD",1727252732023,0.06363259,2629.4,2629.1,7.60697]
["bitfinex","ETHUSD",1727252732222,0.06363259,2629.4,2629.2,3.80336]
["bitfinex","ETHUSD",1727252732891,0.06363259,2629.4,2629.1,3.80347]
["bitfinex","ETHUSD",1727252733435,0.06363259,2629.4,2629.2,3.80343]
["bitfinex","ETHUSD",1727252733604,0.06363259,2629.4,2628.9,6.80381]
["bitfinex","ETHUSD",1727252733949,0.7549,2629.3,2628.9,3.80381]
["bitfinex","ETHUSD",1727252734107,0.7549,2629.3,2628.9,3.80379]
["bitfinex","ETHUSD",1727252734317,0.06339548,2629.2,2628.7,3.80407]
["bitfinex","ETHUSD",1727252734504,0.06339548,2629.2,2628.8,3.80401]
["bitfinex","ETHUSD",1727252734505,0.8327,2629.1,2628.8,3.80401]
["bitfinex","ETHUSD",1727252734837,0.8327,2629.1,2628.7,3.80407]
["bitfinex","ETHUSD",1727252734838,0.06318276,2629.0,2628.7,3.80407]
["bitfinex","ETHUSD",1727252735036,0.06318276,2629.0,2628.8,3.0]
["bitfinex","ETHUSD",1727252735457,0.8327,2629.1,2628.8,3.0]
["bitfinex","ETHUSD",1727252735458,0.8327,2629.1,2628.8,6.80396]
["bitfinex","ETHUSD",1727252736805,0.8327,2629.1,2628.8,3.0]
["bitfinex","ETHUSD",1727252738443,0.06314608,2629.0,2628.8,3.0]
["bitfinex","ETHUSD",1727252738843,0.06314608,2629.0,2628.8,6.8039]
["bitfinex","ETHUSD",1727252740721,0.06314608,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1727252741445,0.06314608,2629.0,2628.9,3.87993759]
["bitfinex","ETHUSD",1727252741619,0.7593,2629.4,2629.0,3.80371]
["bitfinex","ETHUSD",1727252742720,0.7593,2629.4,2629.0,7.60734]
["bitfinex","ETHUSD",1727252743342,0.7593,2629.4,2629.1,0.076062]
["bitfinex","ETHUSD",1727252743558,0.7593,2629.4,2629.1,3.80356]
["bitfinex","ETHUSD",1727252744324,0.7593,2629.4,2629.0,3.80363]
["bitfinex","ETHUSD",1727252744325,1.30221247,2629.3,2629.0,3.80363]
["bitfinex","ETHUSD",1727252745061,0.8027,2629.2,2628.8,3.0]
["bitfinex","ETHUSD",1727252745261,0.8027,2629.2,2628.8,3.80392]
["bitfinex","ETHUSD",1727252745262,1.30221247,2629.1,2628.8,3.80392]
["bitfinex","ETHUSD",1727252745637,0.06300238,2629.0,2628.9,3.80378]
["bitfinex","ETHUSD",1727252746356,0.06293534,2629.0,2628.9,3.80378]
["bitfinex","ETHUSD",1727252746864,0.8027,2629.2,2628.9,3.80378]
["bitfinex","ETHUSD",1727252747058,0.06294737,2629.0,2628.9,3.80378]
["bitfinex","ETHUSD",1727252747263,0.8027,2629.2,2628.9,3.87984898]
["bitfinex","ETHUSD",1727252747421,0.06292302,2629.0,2628.9,3.87984898]
["bitfinex","ETHUSD",1727252747622,0.8027,2629.2,2628.9,3.87984898]
["bitfinex","ETHUSD",1727252747823,0.06294737,2629.0,2628.9,3.80378]
["bitfinex","ETHUSD",1727252748038,0.8027,2629.2,2628.9,3.80378]
["bitfinex","ETHUSD",1727252748522,0.06303998,2629.1,2628.9,3.80378]
["bitfinex","ETHUSD",1727252755273,0.06303998,2629.1,2629.0,3.80372]
["bitfinex","ETHUSD",1727252755941,0.7543,2629.4,2628.9,4.70474898]
["bitfinex","ETHUSD",1727252756147,0.06056779,2629.3,2629.1,3.80357]
["bitfinex","ETHUSD",1727252757841,0.06056779,2629.3,2629.1,7.60706]
["bitfinex","ETHUSD",1727252758375,0.06056779,2629.3,2629.1,3.80349]
["bitfinex","ETHUSD",1727252760041,0.06056779,2629.3,2629.0,3.80365]
["bitfinex","ETHUSD",1727252760272,0.06056779,2629.3,2629.0,3.87971276]
["bitfinex","ETHUSD",1727252760474,0.06056779,2629.3,2629.0,3.80365]
["bitfinex","ETHUSD",1727252760713,0.06056779,2629.3,2628.9,4.62868]
["bitfinex","ETHUSD",1727252760714,0.06056779,2629.3,2628.9,3.80378]
["bitfinex","ETHUSD",1727252760924,0.06056779,2629.3,2628.8,6.80394]
["bitfinex","ETHUSD",1727252761088,2.8216145,2629.1,2628.8,6.80399]
["bitfinex","ETHUSD",1727252761412,2.8216145,2629.1,2628.8,3.0]
["bitfinex","ETHUSD",1727252762711,0.0607248,2629.0,2628.8,6.80401]
["bitfinex","ETHUSD",1727252763982,0.0607248,2629.0,2628.8,3.0]
["bitfinex","ETHUSD",1727252764183,0.7987,2629.2,2628.8,3.0]
["bitfinex","ETHUSD",1727252764399,0.06063208,2628.9,2628.8,3.0]
["bitfinex","ETHUSD",1727252764599,0.7987,2629.2,2628.8,3.0]
["bitfinex","ETHUSD",1727252764819,0.06060773,2628.9,2628.8,3.0]
["bitfinex","ETHUSD",1727252765140,0.06063208,2628.9,2628.8,6.80401]
["bitfinex","ETHUSD",1727252765301,0.7987,2629.2,2628.8,6.80401]
["bitfinex","ETHUSD",1727252765497,0.0608173,2629.1,2628.8,6.80401]
["bitfinex","ETHUSD",1727252766310,1.36329895,2629.1,2628.8,6.80401]
["bitfinex","ETHUSD",1727252767130,1.36329895,2629.1,2628.7,3.80407]
["bitfinex","ETHUSD",1727252767295,2.06308165,2628.9,2628.4,4.58458]
["bitfinex","ETHUSD",1727252767498,1.30248165,2628.7,2628.6,3.80428]
["bitfinex","ETHUSD",1727252767694,1.36289484,2628.7,2628.6,3.80428]
["bitfinex","ETHUSD",1727252768105,1.30248165,2628.7,2628.6,3.80428]
["bitfinex","ETHUSD",1727252768542,1.36289484,2628.7,2628.6,3.80428]
["bitfinex","ETHUSD",1727252770233,2.06308165,2628.9,2628.7,3.80408]
["bitfinex","ETHUSD",1727252770539,0.06035598,2628.8,2628.7,3.80408]
["bitfinex","ETHUSD",1727252771230,2.10088165,2629.1,2628.7,3.80408]
["bitfinex","ETHUSD",1727252771695,0.0605077,2629.0,2628.7,3.80408]
["bitfinex","ETHUSD",1727252774763,1.30248165,2628.9,2628.6,3.80428]
["bitfinex","ETHUSD",1727252775525,0.06034681,2628.8,2628.6,3.80428]
["bitfinex","ETHUSD",1727252778168,0.06034681,2628.8,2628.5,1.29171008]
["bitfinex","ETHUSD",1727252778372,1.30248165,2628.7,2628.4,1.29183033]
["bitfinex","ETHUSD",1727252778527,1.30248165,2628.7,2628.3,5.09655033]
["bitfinex","ETHUSD",1727252778743,0.05892917,2628.6,2628.3,5.09655033]
["bitfinex","ETHUSD",1727252779380,0.05892917,2628.6,2628.4,0.86132222]
["bitfinex","ETHUSD",1727252779577,0.05892917,2628.6,2628.3,5.09655033]
["bitfinex","ETHUSD",1727252780374,0.05892917,2628.6,2628.3,3.80472]
["bitfinex","ETHUSD",1727252780678,0.05892917,2628.6,2628.3,5.09634368]
["bitfinex","ETHUSD",1727252781182,0.05892917,2628.6,2628.3,5.096314]
["bitfinex","ETHUSD",1727252781842,0.05892917,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1727252782043,0.05892917,2628.6,2628.5,11.50437612]
["bitfinex","ETHUSD",1727252782291,0.8054,2629.5,2628.7,0.8038]
["bitfinex","ETHUSD",1727252782580,0.05749631,2629.4,2629.0,7.60728]
["bitfinex","ETHUSD",1727252782743,0.05749631,2629.4,2629.0,3.80364]
["bitfinex","ETHUSD",1727252783578,0.05749631,2629.4,2629.1,3.80348]
["bitfinex","ETHUSD",1727252785369,0.05749631,2629.4,2629.3,7.63129]
["bitfinex","ETHUSD",1727252785689,0.05749631,2629.4,2629.3,9.8591471]
["bitfinex","ETHUSD",1727252785889,0.0383533,2629.8,2629.7,4.55361]
["bitfinex","ETHUSD",1727252786385,0.08741865,2629.8,2629.7,4.55361]
["bitfinex","ETHUSD",1727252788291,0.08741865,2629.8,2629.7,4.62965611]
["bitfinex","ETHUSD",1727252790177,0.08741865,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1727252791760,0.0383533,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1727252792793,0.088276,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1727252801162,0.088276,2629.8,2629.7,8.19224952]
["bitfinex","ETHUSD",1727252801364,0.088276,2629.8,2629.7,8.11621]
["bitfinex","ETHUSD",1727252801365,0.0383533,2629.8,2629.7,8.11621]
["bitfinex","ETHUSD",1727252801808,0.0383533,2629.8,2629.7,7.56621]
["bitfinex","ETHUSD",1727252802334,0.0383533,2629.8,2629.7,7.64224429]
["bitfinex","ETHUSD",1727252809313,0.0383533,2629.8,2629.7,8.19224429]
["bitfinex","ETHUSD",1727252809536,0.0383533,2629.8,2629.7,8.11621]
["bitfinex","ETHUSD",1727252810330,0.038,2630.0,2629.9,4.61672]
["bitfinex","ETHUSD",1727252810543,0.038,2630.0,2629.9,9.5432925]
["bitfinex","ETHUSD",1727252810844,0.038,2630.0,2629.9,9.46726839]
["bitfinex","ETHUSD",1727252812295,0.038,2630.0,2629.9,8.16672]
["bitfinex","ETHUSD",1727252815798,0.038,2630.0,2629.9,10.9850286]
["bitfinex","ETHUSD",1727252816106,0.038,2630.0,2629.9,11.62964365]
["bitfinex","ETHUSD",1727252816304,0.038,2630.0,2629.9,12.48891246]
["bitfinex","ETHUSD",1727252816503,0.038,2630.0,2629.9,12.48874703]
["bitfinex","ETHUSD",1727252816892,0.038,2630.0,2629.9,11.62964365]
["bitfinex","ETHUSD",1727252818002,0.038,2630.0,2629.9,12.48863908]
["bitfinex","ETHUSD",1727252818848,0.038,2630.0,2629.9,11.62964365]
["bitfinex","ETHUSD",1727252819030,0.038,2630.0,2629.9,11.84391766]
["bitfinex","ETHUSD",1727252819537,0.038,2630.0,2629.9,12.48818366]
["bitfinex","ETHUSD",1727252819693,0.038,2630.0,2629.9,11.6292946]
["bitfinex","ETHUSD",1727252821437,0.038,2630.0,2629.9,10.9850286]
["bitfinex","ETHUSD",1727252822398,0.038,2630.0,2629.9,11.62937288]
["bitfinex","ETHUSD",1727252823213,0.038,2630.0,2629.9,11.07937288]
["bitfinex","ETHUSD",1727252823725,0.038,2630.0,2629.9,10.4350286]
["bitfinex","ETHUSD",1727252824636,0.038,2630.0,2629.9,8.16672]
["bitfinex","ETHUSD",1727252824940,0.038,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1727252825242,0.7773,2629.9,2629.6,3.80277]
["bitfinex","ETHUSD",1727252825446,0.7773,2629.9,2629.3,0.37794281]
["bitfinex","ETHUSD",1727252825447,1.14472976,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1727252825627,0.7773,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1727252825949,0.038,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1727252826250,0.038,2630.0,2629.9,3.87845862]
["bitfinex","ETHUSD",1727252829548,0.038,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1727252829846,0.07829877,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1727252831044,0.07829877,2630.0,2629.9,6.80242]
["bitfinex","ETHUSD",1727252831343,0.07829877,2630.0,2629.9,6.87845237]
["bitfinex","ETHUSD",1727252831552,0.038,2630.0,2629.9,6.87845237]
["bitfinex","ETHUSD",1727252831706,0.8283,2630.0,2629.9,6.80242]
["bitfinex","ETHUSD",1727252832418,0.86846913,2630.0,2629.9,6.80242]
["bitfinex","ETHUSD",1727252832754,0.86846913,2630.0,2629.9,6.8784566]
["bitfinex","ETHUSD",1727252832755,0.07816913,2630.0,2629.9,6.8784566]
["bitfinex","ETHUSD",1727252833270,0.038,2630.0,2629.9,6.8784566]
["bitfinex","ETHUSD",1727252835418,0.038,2630.0,2629.9,6.80242]
["bitfinex","ETHUSD",1727252835692,0.038,2630.0,2629.9,6.87845663]
["bitfinex","ETHUSD",1727252836046,0.07784832,2630.0,2629.9,6.87845663]
["bitfinex","ETHUSD",1727252836360,0.038,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1727252836530,0.07784832,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1727252836738,0.038,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1727252836950,0.83736679,2630.0,2629.6,3.80275]
["bitfinex","ETHUSD",1727252837257,0.04019317,2629.9,2629.6,3.80275]
["bitfinex","ETHUSD",1727252837455,0.7595,2629.8,2629.6,7.60553]
["bitfinex","ETHUSD",1727252837660,0.7595,2629.8,2629.6,3.80275]
["bitfinex","ETHUSD",1727252837837,0.03996804,2629.7,2629.6,3.80275]
["bitfinex","ETHUSD",1727252838178,0.7595,2629.8,2629.4,3.80303]
["bitfinex","ETHUSD",1727252838529,0.7788,2629.6,2629.3,3.0]
["bitfinex","ETHUSD",1727252838740,0.7788,2629.6,2629.4,3.80314]
["bitfinex","ETHUSD",1727252838929,0.03970593,2629.5,2629.4,6.80314]
["bitfinex","ETHUSD",1727252840235,0.03970593,2629.5,2629.4,3.0]
["bitfinex","ETHUSD",1727252840441,0.03970593,2629.5,2629.4,6.80314]
["bitfinex","ETHUSD",1727252842674,0.7788,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1727252843385,0.81857216,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1727252845079,0.81857216,2629.6,2629.4,6.80314]
["bitfinex","ETHUSD",1727252845775,0.81857216,2629.6,2629.4,3.80314]
["bitfinex","ETHUSD",1727252847092,0.81857216,2629.6,2629.4,3.80307]
["bitfinex","ETHUSD",1727252848668,0.81857216,2629.6,2629.4,7.60613]
["bitfinex","ETHUSD",1727252849970,0.81857216,2629.6,2629.4,3.80306]
["bitfinex","ETHUSD",1727252850497,0.81857216,2629.6,2629.3,3.80325]
["bitfinex","ETHUSD",1727252850658,0.81857216,2629.6,2629.4,3.80314]
["bitfinex","ETHUSD",1727252851058,0.81857216,2629.6,2629.3,3.80322]
["bitfinex","ETHUSD",1727252851292,0.81857216,2629.6,2629.1,0.40405219]
["bitfinex","ETHUSD",1727252851293,0.50189338,2629.6,2629.1,3.80347]
["bitfinex","ETHUSD",1727252851502,0.752,2629.5,2629.0,3.80362]
["bitfinex","ETHUSD",1727252851686,3.803,2629.5,2629.0,3.80362]
["bitfinex","ETHUSD",1727252851864,1.88400676,2629.4,2629.0,3.80362]
["bitfinex","ETHUSD",1727252852754,1.88400676,2629.4,2628.7,0.48001394]
["bitfinex","ETHUSD",1727252852955,1.88400676,2629.4,2629.0,3.80361]
["bitfinex","ETHUSD",1727252854599,5.68717676,2629.4,2628.9,3.80385]
["bitfinex","ETHUSD",1727252854798,0.8061,2629.2,2628.9,7.60764]
["bitfinex","ETHUSD",1727252854959,0.03909971,2629.1,2629.0,3.80368]
["bitfinex","ETHUSD",1727252857804,0.8061,2629.2,2629.0,3.80368]
["bitfinex","ETHUSD",1727252857964,0.03804518,2629.1,2629.0,3.80368]
["bitfinex","ETHUSD",1727252858161,0.8061,2629.2,2629.0,3.80368]
["bitfinex","ETHUSD",1727252858500,0.03896539,2629.1,2629.0,3.80368]
["bitfinex","ETHUSD",1727252858909,0.8061,2629.2,2629.0,3.80368]
["bitfinex","ETHUSD",1727252859310,0.03896539,2629.1,2629.0,3.80368]
["bitfinex","ETHUSD",1727252859575,0.8061,2629.2,2629.0,3.80368]
["bitfinex","ETHUSD",1727252859782,0.03896539,2629.1,2629.0,3.80368]
["bitfinex","ETHUSD",1727252859975,0.8061,2629.2,2629.0,3.80368]
["bitfinex","ETHUSD",1727252860192,0.8061,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1727252863304,0.8052,2629.5,2629.1,3.80358]
["bitfinex","ETHUSD",1727252863471,1.18549,2629.5,2629.0,3.80371]
["bitfinex","ETHUSD",1727252863670,1.18549,2629.5,2629.2,3.80341]
["bitfinex","ETHUSD",1727252865584,0.8052,2629.5,2629.2,3.80341]
["bitfinex","ETHUSD",1727252866266,0.8052,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1727252866468,0.8121,2629.9,2629.7,3.80258]
["bitfinex","ETHUSD",1727252866703,0.8121,2629.9,2629.6,3.80279]
["bitfinex","ETHUSD",1727252867584,0.8121,2629.9,2629.7,3.80269]
["bitfinex","ETHUSD",1727252867767,0.8121,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1727252868481,0.8121,2629.9,2629.7,3.80269]
["bitfinex","ETHUSD",1727252868778,0.8121,2629.9,2629.7,7.60532]
["bitfinex","ETHUSD",1727252869975,0.8121,2629.9,2629.7,3.80263]
["bitfinex","ETHUSD",1727252870175,0.03955017,2629.8,2629.7,3.80263]
["bitfinex","ETHUSD",1727252870580,0.03955017,2629.8,2629.5,3.80289]
["bitfinex","ETHUSD",1727252870773,0.03955017,2629.8,2629.5,7.60581]
["bitfinex","ETHUSD",1727252871819,0.03955017,2629.8,2629.5,3.80289]
["bitfinex","ETHUSD",1727252872188,0.7838,2629.7,2629.5,3.80289]
["bitfinex","ETHUSD",1727252872717,0.03936503,2629.6,2629.5,3.80289]
["bitfinex","ETHUSD",1727252873781,0.03936503,2629.6,2629.3,3.80321]
["bitfinex","ETHUSD",1727252873981,0.03936503,2629.6,2629.4,3.80309]
["bitfinex","ETHUSD",1727252876616,0.03936503,2629.6,2629.3,3.80321]
["bitfinex","ETHUSD",1727252878022,0.03936503,2629.6,2629.3,7.60643]
["bitfinex","ETHUSD",1727252880750,0.03936503,2629.6,2629.3,3.80321]
["bitfinex","ETHUSD",1727252881594,0.03936503,2629.6,2629.3,7.60643]
["bitfinex","ETHUSD",1727252882612,0.03936503,2629.6,2629.4,3.80311]
["bitfinex","ETHUSD",1727252888931,0.03936503,2629.6,2629.3,3.80321]
["bitfinex","ETHUSD",1727252890027,0.03936503,2629.6,2629.4,0.64772023]
["bitfinex","ETHUSD",1727252890753,0.03936503,2629.6,2629.3,3.80321]
["bitfinex","ETHUSD",1727252891033,0.03936503,2629.6,2629.3,7.60643]
["bitfinex","ETHUSD",1727252892001,0.03936503,2629.6,2629.4,3.80311]
["bitfinex","ETHUSD",1727252894343,0.03936503,2629.6,2629.3,3.80321]
["bitfinex","ETHUSD",1727252899562,0.03936503,2629.6,2629.2,3.0]
["bitfinex","ETHUSD",1727252899840,0.03936503,2629.6,2629.2,6.8034]
["bitfinex","ETHUSD",1727252900046,0.03936503,2629.6,2629.3,0.64781889]
["bitfinex","ETHUSD",1727252900205,0.03936503,2629.6,2629.2,6.8034]
["bitfinex","ETHUSD",1727252900405,0.03936503,2629.6,2629.3,0.64785036]
["bitfinex","ETHUSD",1727252900639,0.03936503,2629.6,2629.2,6.8034]
["bitfinex","ETHUSD",1727252901256,0.03936503,2629.6,2629.3,0.64785303]
["bitfinex","ETHUSD",1727252901638,0.03936503,2629.6,2629.2,6.8034]
["bitfinex","ETHUSD",1727252901837,0.03936503,2629.6,2629.3,0.64788994]
["bitfinex","ETHUSD",1727252902147,0.03936503,2629.6,2629.2,6.8034]
["bitfinex","ETHUSD",1727252902449,0.03936503,2629.6,2629.3,0.64794679]
["bitfinex","ETHUSD",1727252902619,0.03936503,2629.6,2629.2,6.8034]
["bitfinex","ETHUSD",1727252902827,0.03936503,2629.6,2629.3,0.64795566]
["bitfinex","ETHUSD",1727252903031,0.03936503,2629.6,2629.2,6.8034]
["bitfinex","ETHUSD",1727252903283,0.03936503,2629.6,2629.3,0.64799887]
["bitfinex","ETHUSD",1727252903549,0.03936503,2629.6,2629.2,6.8034]
["bitfinex","ETHUSD",1727252903725,0.03936503,2629.6,2629.3,0.64798821]
["bitfinex","ETHUSD",1727252903911,0.03936503,2629.6,2629.2,6.8034]
["bitfinex","ETHUSD",1727252904116,0.03936503,2629.6,2629.3,0.64798091]
["bitfinex","ETHUSD",1727252904428,0.03936503,2629.6,2629.2,6.8034]
["bitfinex","ETHUSD",1727252904623,0.03936503,2629.6,2629.4,0.64801724]
["bitfinex","ETHUSD",1727252904941,0.03936503,2629.6,2629.3,0.6480071]
["bitfinex","ETHUSD",1727252905252,0.03936503,2629.6,2629.2,6.8034]
["bitfinex","ETHUSD",1727252905808,0.03936503,2629.6,2629.3,0.6480911]
["bitfinex","ETHUSD",1727252906011,0.03936503,2629.6,2629.2,6.8034]
["bitfinex","ETHUSD",1727252906243,0.03936503,2629.6,2629.3,0.64810491]
["bitfinex","ETHUSD",1727252906449,0.03936503,2629.6,2629.2,6.8034]
["bitfinex","ETHUSD",1727252906651,0.03936503,2629.6,2629.3,0.64814837]
["bitfinex","ETHUSD",1727252906814,0.03936503,2629.6,2629.2,6.8034]
["bitfinex","ETHUSD",1727252907016,0.03936503,2629.6,2629.3,0.64814877]
["bitfinex","ETHUSD",1727252907218,0.03936503,2629.6,2629.2,6.8034]
["bitfinex","ETHUSD",1727252907419,0.03936503,2629.6,2629.3,0.6482013]
["bitfinex","ETHUSD",1727252907621,0.03936503,2629.6,2629.2,6.8034]
["bitfinex","ETHUSD",1727252907912,0.03936503,2629.6,2629.4,0.64818661]
["bitfinex","ETHUSD",1727252908453,0.03936503,2629.6,2629.2,6.8034]
["bitfinex","ETHUSD",1727252908651,0.03936503,2629.6,2629.3,0.64820642]
["bitfinex","ETHUSD",1727252908843,0.03936503,2629.6,2629.4,0.64820642]
["bitfinex","ETHUSD",1727252909016,0.03936503,2629.6,2629.2,6.8034]
["bitfinex","ETHUSD",1727252909217,0.03936503,2629.6,2629.3,0.64828839]
["bitfinex","ETHUSD",1727252909418,0.03936503,2629.6,2629.4,0.64828839]
["bitfinex","ETHUSD",1727252909624,0.03936503,2629.6,2629.2,6.8034]
["bitfinex","ETHUSD",1727252909821,0.03936503,2629.6,2629.3,0.64816317]
["bitfinex","ETHUSD",1727252910361,0.03936503,2629.6,2629.4,0.64816317]
["bitfinex","ETHUSD",1727252910544,0.03936503,2629.6,2629.2,6.80342]
["bitfinex","ETHUSD",1727252910745,0.03936503,2629.6,2629.3,0.64819917]
["bitfinex","ETHUSD",1727252910948,0.03936503,2629.6,2629.4,0.64819917]
["bitfinex","ETHUSD",1727252911274,0.03936503,2629.6,2629.2,6.80342]
["bitfinex","ETHUSD",1727252911430,0.03936503,2629.6,2629.2,8.10626202]
["bitfinex","ETHUSD",1727252912162,0.03936503,2629.6,2629.3,0.6482389]
["bitfinex","ETHUSD",1727252912352,0.03936503,2629.6,2629.4,0.6482389]
["bitfinex","ETHUSD",1727252912525,0.03936503,2629.6,2629.2,6.80342]
["bitfinex","ETHUSD",1727252912727,0.03936503,2629.6,2629.3,0.64817977]
["bitfinex","ETHUSD",1727252912941,0.03936503,2629.6,2629.4,0.64817977]
["bitfinex","ETHUSD",1727252913140,0.03936503,2629.6,2629.2,6.80342]
["bitfinex","ETHUSD",1727252913340,0.03936503,2629.6,2629.3,0.64819734]
["bitfinex","ETHUSD",1727252913654,0.03936503,2629.6,2629.4,0.64819734]
["bitfinex","ETHUSD",1727252913855,0.03936503,2629.6,2629.2,8.10604039]
["bitfinex","ETHUSD",1727252914027,0.03936503,2629.6,2629.3,0.64819188]
["bitfinex","ETHUSD",1727252914219,0.03936503,2629.6,2629.4,0.64819188]
["bitfinex","ETHUSD",1727252914448,0.03936503,2629.6,2629.2,6.80342]
["bitfinex","ETHUSD",1727252914645,0.03936503,2629.6,2629.3,0.64822329]
["bitfinex","ETHUSD",1727252914950,0.03936503,2629.6,2629.2,6.80342]
["bitfinex","ETHUSD",1727252915326,0.03936503,2629.6,2629.4,1.05334742]
["bitfinex","ETHUSD",1727252916465,0.03936503,2629.6,2629.5,0.40522233]
["bitfinex","ETHUSD",1727252917544,0.03936503,2629.6,2629.5,1.05357806]
["bitfinex","ETHUSD",1727252918627,3.84221503,2629.6,2629.5,1.05357806]
["bitfinex","ETHUSD",1727252918967,4.97460899,2629.6,2629.5,1.05357806]
["bitfinex","ETHUSD",1727252921264,1.17175899,2629.6,2629.5,1.05357806]
["bitfinex","ETHUSD",1727252922382,1.17175899,2629.6,2629.3,1.30316313]
["bitfinex","ETHUSD",1727252922555,0.03936503,2629.6,2629.2,7.60005272]
["bitfinex","ETHUSD",1727252922758,0.03936503,2629.6,2629.3,2.17195865]
["bitfinex","ETHUSD",1727252922957,0.03936503,2629.6,2629.2,6.80336]
["bitfinex","ETHUSD",1727252923250,0.03936503,2629.6,2629.3,2.17173201]
["bitfinex","ETHUSD",1727252923455,0.03936503,2629.6,2629.2,6.80336]
["bitfinex","ETHUSD",1727252923651,0.03936503,2629.6,2629.3,0.86865587]
["bitfinex","ETHUSD",1727252923891,0.03936503,2629.6,2629.2,6.80336]
["bitfinex","ETHUSD",1727252924098,0.03936503,2629.6,2629.3,0.86867645]
["bitfinex","ETHUSD",1727252924289,0.03936503,2629.6,2629.2,7.60005272]
["bitfinex","ETHUSD",1727252924593,0.03936503,2629.6,2629.3,2.17165511]
["bitfinex","ETHUSD",1727252924762,0.03936503,2629.6,2629.2,6.80336]
["bitfinex","ETHUSD",1727252924960,0.03936503,2629.6,2629.3,2.17161638]
["bitfinex","ETHUSD",1727252925160,0.03936503,2629.6,2629.2,6.80336]
["bitfinex","ETHUSD",1727252925489,0.03936503,2629.6,2629.3,2.17162795]
["bitfinex","ETHUSD",1727252925695,0.03936503,2629.6,2629.2,6.80336]
["bitfinex","ETHUSD",1727252925855,0.03936503,2629.6,2629.3,2.17161081]
["bitfinex","ETHUSD",1727252926084,0.03936503,2629.6,2629.2,6.80336]
["bitfinex","ETHUSD",1727252926381,0.03936503,2629.6,2629.3,2.17163295]
["bitfinex","ETHUSD",1727252926584,0.03936503,2629.6,2629.2,6.80336]
["bitfinex","ETHUSD",1727252926771,0.03936503,2629.6,2629.3,2.17162653]
["bitfinex","ETHUSD",1727252926971,0.03936503,2629.6,2629.2,6.80336]
["bitfinex","ETHUSD",1727252927166,0.03936503,2629.6,2629.3,2.1716371]
["bitfinex","ETHUSD",1727252927351,0.03936503,2629.6,2629.2,6.80336]
["bitfinex","ETHUSD",1727252927557,0.03936503,2629.6,2629.3,0.86866545]
["bitfinex","ETHUSD",1727252927757,0.03936503,2629.6,2629.2,6.80336]
["bitfinex","ETHUSD",1727252927959,0.03936503,2629.6,2629.3,0.86868071]
["bitfinex","ETHUSD",1727252928254,3.84223503,2629.6,2629.2,3.0]
["bitfinex","ETHUSD",1727252928598,3.84223503,2629.6,2629.3,0.86868618]
["bitfinex","ETHUSD",1727252928777,3.84223503,2629.6,2629.2,3.0]
["bitfinex","ETHUSD",1727252928987,3.84223503,2629.6,2629.3,0.86868736]
["bitfinex","ETHUSD",1727252929157,3.80339,2629.3,2629.1,0.79669272]
["bitfinex","ETHUSD",1727252929356,0.8322,2629.0,2628.7,4.60081272]
["bitfinex","ETHUSD",1727252929558,0.8322,2629.0,2628.8,0.86871948]
["bitfinex","ETHUSD",1727252929790,0.8322,2629.0,2628.5,1.95893908]
["bitfinex","ETHUSD",1727252929791,5.14049732,2628.9,2628.5,0.79669272]
["bitfinex","ETHUSD",1727252930002,5.14049732,2628.9,2628.6,0.86894303]
["bitfinex","ETHUSD",1727252930301,8.94445732,2628.9,2628.5,1.30349716]
["bitfinex","ETHUSD",1727252930614,5.14049732,2628.9,2628.3,4.5685]
["bitfinex","ETHUSD",1727252930888,5.14049732,2628.9,2628.4,2.17104883]
["bitfinex","ETHUSD",1727252931093,6.27747497,2628.9,2628.4,5.1072093]
["bitfinex","ETHUSD",1727252931469,6.27747497,2628.9,2628.3,4.5685]
["bitfinex","ETHUSD",1727252931671,6.27747497,2628.9,2628.4,0.86831941]
["bitfinex","ETHUSD",1727252932365,6.27747497,2628.9,2628.3,4.5685]
["bitfinex","ETHUSD",1727252932571,6.27747497,2628.9,2628.3,8.37314]
["bitfinex","ETHUSD",1727252932767,6.27747497,2628.9,2628.3,9.67515606]
["bitfinex","ETHUSD",1727252933320,6.27747497,2628.9,2628.3,8.37314]
["bitfinex","ETHUSD",1727252934495,6.27747497,2628.9,2628.4,3.80456]
["bitfinex","ETHUSD",1727252935566,6.27747497,2628.9,2628.5,3.80445]
["bitfinex","ETHUSD",1727252940864,0.7743,2628.8,2628.3,4.5685]
["bitfinex","ETHUSD",1727252941020,0.7743,2628.8,2628.4,3.80456]
["bitfinex","ETHUSD",1727252941317,0.03443343,2628.7,2628.4,3.80456]
["bitfinex","ETHUSD",1727252941675,0.7743,2628.8,2628.4,3.80456]
["bitfinex","ETHUSD",1727252941875,0.03431645,2628.6,2628.4,3.80456]
["bitfinex","ETHUSD",1727252942076,0.7743,2628.8,2628.4,3.80456]
["bitfinex","ETHUSD",1727252942286,0.03419945,2628.5,2628.4,3.80456]
["bitfinex","ETHUSD",1727252942590,0.7743,2628.8,2628.5,3.80441]
["bitfinex","ETHUSD",1727252944942,0.03355473,2628.7,2628.5,3.80441]
["bitfinex","ETHUSD",1727252945231,0.7743,2628.8,2628.3,0.7639]
["bitfinex","ETHUSD",1727252945396,0.7743,2628.8,2628.6,3.80422]
["bitfinex","ETHUSD",1727252953219,0.7743,2628.8,2628.6,7.60845]
["bitfinex","ETHUSD",1727252953531,0.7743,2628.8,2628.6,3.80422]
["bitfinex","ETHUSD",1727252956811,0.7743,2628.8,2628.7,3.80416]
["bitfinex","ETHUSD",1727252957146,0.8678,2629.0,2628.7,3.80416]
["bitfinex","ETHUSD",1727252958719,0.8678,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1727252958720,0.038,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1727252966331,0.038,2629.0,2628.9,4.58587]
["bitfinex","ETHUSD",1727252987600,0.038,2629.0,2628.9,5.52921402]
["bitfinex","ETHUSD",1727252988598,0.038,2629.0,2628.9,8.52921402]
["bitfinex","ETHUSD",1727252988785,0.038,2629.0,2628.9,8.45314618]
["bitfinex","ETHUSD",1727252989193,0.038,2629.0,2628.9,9.75397247]
["bitfinex","ETHUSD",1727252989367,0.038,2629.0,2628.9,9.7539956]
["bitfinex","ETHUSD",1727252989562,0.038,2629.0,2628.9,0.86725024]
["bitfinex","ETHUSD",1727252989563,1.33980534,2629.0,2628.9,0.86725024]
["bitfinex","ETHUSD",1727252989768,2.12920534,2629.0,2628.8,3.80399]
["bitfinex","ETHUSD",1727252989968,1.04032053,2629.0,2628.8,3.80399]
["bitfinex","ETHUSD",1727252994613,1.04032053,2629.0,2628.7,3.80412]
["bitfinex","ETHUSD",1727252994776,0.8274,2629.0,2628.7,3.80412]
["bitfinex","ETHUSD",1727253002652,0.8274,2629.0,2628.9,4.55387]
["bitfinex","ETHUSD",1727253002653,0.038,2629.0,2628.9,4.55387]
["bitfinex","ETHUSD",1727253003531,0.038,2629.0,2628.9,5.4218051]
["bitfinex","ETHUSD",1727253003942,0.038,2629.0,2628.9,4.6718051]
["bitfinex","ETHUSD",1727253005514,0.038,2629.0,2628.9,6.83932035]
["bitfinex","ETHUSD",1727253005716,0.038,2629.0,2628.9,7.63601307]
["bitfinex","ETHUSD",1727253005934,0.038,2629.0,2628.9,10.63601307]
["bitfinex","ETHUSD",1727253006115,0.038,2629.0,2628.9,10.56097661]
["bitfinex","ETHUSD",1727253006843,0.038,2629.0,2628.9,10.56059068]
["bitfinex","ETHUSD",1727253010043,0.038,2629.0,2628.9,10.56022168]
["bitfinex","ETHUSD",1727253013359,0.038,2629.0,2628.9,9.76249868]
["bitfinex","ETHUSD",1727253013534,0.038,2629.0,2628.9,8.97299868]
["bitfinex","ETHUSD",1727253013852,0.038,2629.0,2628.9,5.97299868]
["bitfinex","ETHUSD",1727253016451,0.038,2629.0,2628.9,5.97384868]
["bitfinex","ETHUSD",1727253017947,0.038,2629.0,2628.9,4.67186147]
["bitfinex","ETHUSD",1727253018331,0.038,2629.0,2628.8,3.80394]
["bitfinex","ETHUSD",1727253018332,0.038,2629.0,2628.8,5.10612439]
["bitfinex","ETHUSD",1727253018552,0.038,2629.0,2628.8,3.80393]
["bitfinex","ETHUSD",1727253018759,0.038,2629.0,2628.8,7.60785]
["bitfinex","ETHUSD",1727253019126,0.038,2629.0,2628.8,3.80392]
["bitfinex","ETHUSD",1727253019356,0.038,2629.0,2628.8,7.60786]
["bitfinex","ETHUSD",1727253019519,0.038,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1727253022667,0.038,2629.0,2628.8,3.80392]
["bitfinex","ETHUSD",1727253027276,0.038,2629.0,2628.7,1.30149549]
["bitfinex","ETHUSD",1727253027449,0.7728,2628.9,2628.6,5.10571549]
["bitfinex","ETHUSD",1727253027637,0.7728,2628.9,2628.6,3.80422]
["bitfinex","ETHUSD",1727253031072,0.7728,2628.9,2628.7,3.80409]
["bitfinex","ETHUSD",1727253031245,0.038,2629.0,2628.7,3.80409]
["bitfinex","ETHUSD",1727253035558,0.038,2629.0,2628.7,7.60815]
["bitfinex","ETHUSD",1727253035757,0.038,2629.0,2628.7,3.80406]
["bitfinex","ETHUSD",1727253035953,0.038,2629.0,2628.8,3.80399]
["bitfinex","ETHUSD",1727253036154,0.038,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1727253037192,0.038,2629.0,2628.9,0.40451048]
["bitfinex","ETHUSD",1727253037597,0.038,2629.0,2628.9,4.20838048]
["bitfinex","ETHUSD",1727253038793,0.038,2629.0,2628.9,0.40451048]
["bitfinex","ETHUSD",1727253039894,0.8521,2629.0,2628.9,0.40451048]
["bitfinex","ETHUSD",1727253040101,0.8521,2629.0,2628.6,4.62931]
["bitfinex","ETHUSD",1727253040102,5.63205753,2629.0,2628.4,3.80449]
["bitfinex","ETHUSD",1727253040261,5.63205753,2629.0,2628.5,1.05182819]
["bitfinex","ETHUSD",1727253040460,5.63205753,2629.0,2628.6,0.4045493]
["bitfinex","ETHUSD",1727253040461,1.82820753,2629.0,2628.6,0.4045493]
["bitfinex","ETHUSD",1727253040769,4.49723029,2628.9,2628.7,0.4045493]
["bitfinex","ETHUSD",1727253041096,9.60301563,2628.9,2628.5,0.6472869]
["bitfinex","ETHUSD",1727253041296,1.30180534,2628.7,2628.6,0.40452019]
["bitfinex","ETHUSD",1727253042383,2.3423939,2628.7,2628.6,0.40452019]
["bitfinex","ETHUSD",1727253042600,1.04058856,2628.7,2628.6,0.40452019]
["bitfinex","ETHUSD",1727253044361,1.04058856,2628.7,2628.3,3.80473]
["bitfinex","ETHUSD",1727253044566,4.60685,2628.8,2628.3,3.80473]
["bitfinex","ETHUSD",1727253047699,0.8107,2628.5,2628.1,4.55625]
["bitfinex","ETHUSD",1727253047999,0.8107,2628.5,2628.1,8.36119]
["bitfinex","ETHUSD",1727253049588,0.8107,2628.5,2628.2,3.80486]
["bitfinex","ETHUSD",1727253049901,0.7669,2628.7,2628.3,3.80466]
["bitfinex","ETHUSD",1727253052080,1.42351556,2628.7,2628.1,4.55621]
["bitfinex","ETHUSD",1727253053072,1.42351556,2628.7,2628.3,3.80462]
["bitfinex","ETHUSD",1727253053269,0.7669,2628.7,2628.3,3.80462]
["bitfinex","ETHUSD",1727253055770,0.7669,2628.7,2628.3,7.60929]
["bitfinex","ETHUSD",1727253055971,0.7669,2628.7,2628.3,7.60926]
["bitfinex","ETHUSD",1727253056171,0.7669,2628.7,2628.4,3.80455]
["bitfinex","ETHUSD",1727253058607,0.7669,2628.7,2628.3,3.80473]
["bitfinex","ETHUSD",1727253064101,0.7669,2628.7,2628.4,3.80451]
["bitfinex","ETHUSD",1727253064506,0.7873,2628.9,2628.3,0.7561]
["bitfinex","ETHUSD",1727253064674,0.7873,2628.9,2628.3,4.56072]
["bitfinex","ETHUSD",1727253065007,0.7873,2628.7,2628.4,3.80458]
["bitfinex","ETHUSD",1727253065311,0.7873,2628.7,2628.3,3.80462]
["bitfinex","ETHUSD",1727253066690,0.7873,2628.7,2628.3,7.60926]
["bitfinex","ETHUSD",1727253066918,0.7873,2628.7,2628.3,3.80462]
["bitfinex","ETHUSD",1727253067210,0.7873,2628.7,2628.4,3.80457]
["bitfinex","ETHUSD",1727253067421,0.8013,2628.9,2628.6,3.80429]
["bitfinex","ETHUSD",1727253068817,0.038,2629.0,2628.4,0.7535]
["bitfinex","ETHUSD",1727253068980,0.038,2629.0,2628.8,3.80401]
["bitfinex","ETHUSD",1727253075184,0.038,2629.0,2628.8,3.80393]
["bitfinex","ETHUSD",1727253077916,0.038,2629.0,2628.8,7.60782]
["bitfinex","ETHUSD",1727253078125,0.038,2629.0,2628.8,3.80389]
["bitfinex","ETHUSD",1727253078298,0.038,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1727253079788,0.038,2629.0,2628.9,4.61797]
["bitfinex","ETHUSD",1727253081425,0.038,2629.0,2628.9,4.69404247]
["bitfinex","ETHUSD",1727253081626,0.038,2629.0,2628.9,4.61797]
["bitfinex","ETHUSD",1727253086039,0.038,2629.0,2628.8,3.80389]
["bitfinex","ETHUSD",1727253086945,0.038,2629.0,2628.8,7.60782]
["bitfinex","ETHUSD",1727253087300,0.038,2629.0,2628.8,3.80389]
["bitfinex","ETHUSD",1727253088005,0.038,2629.0,2628.8,3.80392]
["bitfinex","ETHUSD",1727253088619,0.038,2629.0,2628.8,7.60785]
["bitfinex","ETHUSD",1727253088827,0.038,2629.0,2628.8,3.80392]
["bitfinex","ETHUSD",1727253091096,0.038,2629.0,2628.6,3.8042]
["bitfinex","ETHUSD",1727253091205,0.038,2629.0,2628.6,7.6084]
["bitfinex","ETHUSD",1727253091206,0.24956053,2629.0,2628.6,7.6084]
["bitfinex","ETHUSD",1727253091750,0.24956053,2629.0,2628.7,3.80414]
["bitfinex","ETHUSD",1727253091751,0.038,2629.0,2628.7,3.80414]
["bitfinex","ETHUSD",1727253096655,0.038,2629.0,2628.8,3.80398]
["bitfinex","ETHUSD",1727253096819,0.038,2629.0,2628.7,3.80415]
["bitfinex","ETHUSD",1727253097023,0.8276,2628.9,2628.7,3.80415]
["bitfinex","ETHUSD",1727253098265,0.8276,2628.9,2628.6,3.80427]
["bitfinex","ETHUSD",1727253104669,0.8276,2628.9,2628.7,3.80415]
["bitfinex","ETHUSD",1727253104971,0.8176,2628.9,2628.7,3.80415]
["bitfinex","ETHUSD",1727253105839,0.038,2629.0,2628.6,0.07608139]
["bitfinex","ETHUSD",1727253106136,0.038,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1727253106571,0.038,2629.0,2628.9,3.87993672]
["bitfinex","ETHUSD",1727253107135,0.038,2629.0,2628.9,4.70263672]
["bitfinex","ETHUSD",1727253107642,0.038,2629.0,2628.9,5.57124035]
["bitfinex","ETHUSD",1727253109452,0.038,2629.0,2628.9,6.87414016]
["bitfinex","ETHUSD",1727253112478,0.038,2629.0,2628.9,6.87445309]
["bitfinex","ETHUSD",1727253113966,0.038,2629.0,2628.9,7.67217609]
["bitfinex","ETHUSD",1727253114967,0.038,2629.0,2628.9,10.67217609]
["bitfinex","ETHUSD",1727253115281,0.038,2629.0,2628.9,10.59610937]
["bitfinex","ETHUSD",1727253116604,0.038,2629.0,2628.9,10.5951695]
["bitfinex","ETHUSD",1727253117175,0.038,2629.0,2628.9,10.59577126]
["bitfinex","ETHUSD",1727253117827,0.038,2629.0,2628.9,9.7979922]
["bitfinex","ETHUSD",1727253118313,0.038,2629.0,2628.9,10.5957152]
["bitfinex","ETHUSD",1727253118692,0.038,2629.0,2628.9,9.7979922]
["bitfinex","ETHUSD",1727253119202,0.038,2629.0,2628.9,10.5957152]
["bitfinex","ETHUSD",1727253120227,0.038,2629.0,2628.9,9.7979922]
["bitfinex","ETHUSD",1727253120563,0.038,2629.0,2628.9,10.5957152]
["bitfinex","ETHUSD",1727253121041,0.038,2629.0,2628.9,10.59548011]
["bitfinex","ETHUSD",1727253121228,0.038,2629.0,2628.9,9.79775711]
["bitfinex","ETHUSD",1727253121392,0.038,2629.0,2628.9,10.59548011]
["bitfinex","ETHUSD",1727253121712,0.038,2629.0,2628.9,9.79775711]
["bitfinex","ETHUSD",1727253121924,0.038,2629.0,2628.9,10.59548011]
["bitfinex","ETHUSD",1727253122082,0.038,2629.0,2628.9,9.79775711]
["bitfinex","ETHUSD",1727253122282,0.038,2629.0,2628.9,10.59548011]
["bitfinex","ETHUSD",1727253122716,0.038,2629.0,2628.9,11.14548011]
["bitfinex","ETHUSD",1727253123076,0.8069,2629.8,2629.0,3.0]
["bitfinex","ETHUSD",1727253123303,0.8069,2629.8,2629.5,3.80299]
["bitfinex","ETHUSD",1727253126340,0.8194,2630.1,2629.8,3.80255]
["bitfinex","ETHUSD",1727253126510,1.30180534,2629.9,2629.3,0.8142]
["bitfinex","ETHUSD",1727253126831,0.8194,2629.8,2629.4,3.80306]
["bitfinex","ETHUSD",1727253127187,0.8194,2629.8,2629.4,7.60612]
["bitfinex","ETHUSD",1727253127500,0.8194,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1727253127688,0.8194,2629.8,2629.6,7.6056]
["bitfinex","ETHUSD",1727253127889,5.10366534,2630.3,2629.8,3.80256]
["bitfinex","ETHUSD",1727253127890,0.8194,2630.1,2629.8,3.80256]
["bitfinex","ETHUSD",1727253129416,0.8062,2630.4,2630.1,3.802]
["bitfinex","ETHUSD",1727253129596,0.0383533,2630.5,2630.2,3.8019]
["bitfinex","ETHUSD",1727253129795,0.0383533,2630.5,2630.3,3.80183]
["bitfinex","ETHUSD",1727253130689,0.0383533,2630.5,2630.2,3.80198]
["bitfinex","ETHUSD",1727253133347,0.0383533,2630.5,2630.1,3.802]
["bitfinex","ETHUSD",1727253133502,0.0383533,2630.5,2630.3,7.6035]
["bitfinex","ETHUSD",1727253133707,0.0383533,2630.5,2630.3,3.80175]
["bitfinex","ETHUSD",1727253133919,0.0383533,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1727253137207,0.0383533,2630.5,2630.2,8.42134]
["bitfinex","ETHUSD",1727253137422,0.0383533,2630.5,2630.3,3.80182]
["bitfinex","ETHUSD",1727253140464,0.0003533,2630.5,2630.3,3.80182]
["bitfinex","ETHUSD",1727253143261,0.0003533,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1727253148265,0.8149533,2630.5,2630.1,3.8021]
["bitfinex","ETHUSD",1727253148471,1.30180534,2630.4,2630.1,3.8021]
["bitfinex","ETHUSD",1727253148773,5.10353534,2630.4,2630.0,3.0]
["bitfinex","ETHUSD",1727253149668,1.30180534,2630.4,2629.8,0.7752]
["bitfinex","ETHUSD",1727253149866,1.30180534,2630.0,2629.6,0.7881]
["bitfinex","ETHUSD",1727253150367,0.7948,2630.1,2629.8,3.80256]
["bitfinex","ETHUSD",1727253150569,0.7948,2630.1,2629.9,3.8024]
["bitfinex","ETHUSD",1727253151782,0.7948,2630.1,2629.8,3.80256]
["bitfinex","ETHUSD",1727253153279,0.7948,2630.1,2629.7,3.80259]
["bitfinex","ETHUSD",1727253153484,0.7948,2630.1,2629.7,7.60516]
["bitfinex","ETHUSD",1727253153783,0.7948,2630.1,2629.8,3.80253]
["bitfinex","ETHUSD",1727253155651,0.7948,2630.1,2629.6,4.59095]
["bitfinex","ETHUSD",1727253155846,0.7584,2629.7,2629.3,3.0]
["bitfinex","ETHUSD",1727253156050,0.7584,2629.7,2629.4,3.80307]
["bitfinex","ETHUSD",1727253156257,0.7584,2629.7,2629.3,6.80323]
["bitfinex","ETHUSD",1727253156554,4.56113,2629.7,2629.3,3.0]
["bitfinex","ETHUSD",1727253156758,0.7584,2629.7,2629.3,6.80328]
["bitfinex","ETHUSD",1727253157201,0.7838,2630.0,2629.5,3.8029]
["bitfinex","ETHUSD",1727253157478,0.7838,2630.0,2629.7,3.80271]
["bitfinex","ETHUSD",1727253159564,2.10510534,2630.2,2629.7,3.80271]
["bitfinex","ETHUSD",1727253162067,5.90711534,2630.2,2629.7,3.80271]
["bitfinex","ETHUSD",1727253162266,2.13440534,2630.0,2629.5,3.80288]
["bitfinex","ETHUSD",1727253163610,2.13440534,2630.0,2629.5,7.6058]
["bitfinex","ETHUSD",1727253163817,2.13440534,2630.0,2629.5,7.60579]
["bitfinex","ETHUSD",1727253163980,2.13440534,2630.0,2629.5,3.80288]
["bitfinex","ETHUSD",1727253164896,2.13440534,2630.0,2629.6,3.80285]
["bitfinex","ETHUSD",1727253165509,0.8326,2630.0,2629.6,3.80285]
["bitfinex","ETHUSD",1727253166992,0.8326,2630.0,2629.5,7.60579]
["bitfinex","ETHUSD",1727253167700,0.8326,2630.0,2629.6,3.80274]
["bitfinex","ETHUSD",1727253169055,0.8326,2630.0,2629.7,3.80262]
["bitfinex","ETHUSD",1727253169523,0.8326,2630.0,2629.7,7.60524]
["bitfinex","ETHUSD",1727253169825,0.7618,2630.2,2629.9,3.80242]
["bitfinex","ETHUSD",1727253170029,0.7618,2630.2,2629.9,3.80239]
["bitfinex","ETHUSD",1727253171328,4.56363,2630.4,2630.0,3.80225]
["bitfinex","ETHUSD",1727253171807,4.56363,2630.4,2629.9,3.80239]
["bitfinex","ETHUSD",1727253172310,0.7618,2630.4,2630.0,3.80224]
["bitfinex","ETHUSD",1727253176025,4.56351,2630.4,2630.0,3.80224]
["bitfinex","ETHUSD",1727253176797,4.56351,2630.4,2629.9,3.80236]
["bitfinex","ETHUSD",1727253177000,4.56351,2630.4,2630.0,4.20532271]
["bitfinex","ETHUSD",1727253177219,4.56351,2630.4,2630.0,3.80224]
["bitfinex","ETHUSD",1727253177420,0.7618,2630.4,2630.0,3.80224]
["bitfinex","ETHUSD",1727253178103,0.7618,2630.4,2630.1,3.8021]
["bitfinex","ETHUSD",1727253179102,0.7618,2630.4,2630.1,3.80206]
["bitfinex","ETHUSD",1727253179304,0.763,2630.6,2630.2,3.80198]
["bitfinex","ETHUSD",1727253180440,1.30180534,2630.5,2630.0,3.80213]
["bitfinex","ETHUSD",1727253180615,0.8302,2630.4,2630.0,3.80227]
["bitfinex","ETHUSD",1727253180824,0.8302,2630.4,2630.1,0.40312797]
["bitfinex","ETHUSD",1727253181116,0.8302,2630.4,2630.0,3.80227]
["bitfinex","ETHUSD",1727253183120,0.8302,2630.4,2630.1,0.40318679]
["bitfinex","ETHUSD",1727253183461,0.8302,2630.4,2630.0,3.80227]
["bitfinex","ETHUSD",1727253183745,0.8302,2630.4,2629.9,0.64509887]
["bitfinex","ETHUSD",1727253183746,4.63198,2630.4,2629.9,4.4475287]
["bitfinex","ETHUSD",1727253183913,0.8302,2630.4,2629.9,0.6451187]
["bitfinex","ETHUSD",1727253184238,0.8302,2630.4,2630.0,3.80227]
["bitfinex","ETHUSD",1727253185044,1.30180534,2630.3,2629.8,3.80245]
["bitfinex","ETHUSD",1727253185375,0.7718,2630.2,2629.8,3.80245]
["bitfinex","ETHUSD",1727253185875,0.7718,2630.2,2629.8,7.60495]
["bitfinex","ETHUSD",1727253186175,0.7718,2630.2,2629.9,3.80241]
["bitfinex","ETHUSD",1727253186989,0.794,2630.4,2630.0,3.80221]
["bitfinex","ETHUSD",1727253187969,4.59571,2630.4,2630.0,3.80221]
["bitfinex","ETHUSD",1727253188479,0.794,2630.4,2630.0,3.80221]
["bitfinex","ETHUSD",1727253188636,0.794,2630.4,2629.9,0.816]
["bitfinex","ETHUSD",1727253188981,5.73696439,2630.4,2629.8,3.80256]
["bitfinex","ETHUSD",1727253189131,5.10365534,2630.3,2629.8,3.80256]
["bitfinex","ETHUSD",1727253189637,5.10365534,2630.3,2629.9,3.80241]
["bitfinex","ETHUSD",1727253190276,1.30180534,2630.3,2629.9,3.80241]
["bitfinex","ETHUSD",1727253190481,4.59572,2630.4,2629.9,3.80241]
["bitfinex","ETHUSD",1727253191437,0.794,2630.4,2630.0,3.80227]
["bitfinex","ETHUSD",1727253191937,0.794,2630.4,2630.0,3.80219]
["bitfinex","ETHUSD",1727253197300,4.59572,2630.4,2630.0,3.80219]
["bitfinex","ETHUSD",1727253198298,0.794,2630.4,2630.0,3.80219]
["bitfinex","ETHUSD",1727253198498,0.794,2630.4,2630.1,3.8021]
["bitfinex","ETHUSD",1727253199694,0.794,2630.4,2630.2,3.80198]
["bitfinex","ETHUSD",1727253199913,0.794,2630.4,2630.1,3.80206]
["bitfinex","ETHUSD",1727253202398,0.794,2630.4,2630.0,8.42749]
["bitfinex","ETHUSD",1727253202557,0.794,2630.4,2630.1,3.80213]
["bitfinex","ETHUSD",1727253211881,4.59571,2630.4,2630.0,3.80224]
["bitfinex","ETHUSD",1727253212076,0.794,2630.4,2630.0,3.80224]
["bitfinex","ETHUSD",1727253212468,0.739301,2630.4,2630.0,3.80224]
["bitfinex","ETHUSD",1727253213078,4.541011,2630.4,2629.9,8.91323702]
["bitfinex","ETHUSD",1727253213366,4.541011,2630.4,2630.0,0.87233698]
["bitfinex","ETHUSD",1727253213595,4.541011,2630.4,2629.9,7.60468]
["bitfinex","ETHUSD",1727253213813,4.541011,2630.4,2629.9,3.80232]
["bitfinex","ETHUSD",1727253213972,4.541011,2630.4,2629.9,7.60467]
["bitfinex","ETHUSD",1727253214413,4.541011,2630.4,2629.9,3.80232]
["bitfinex","ETHUSD",1727253214587,4.541011,2630.4,2630.0,0.87277034]
["bitfinex","ETHUSD",1727253214911,4.541011,2630.4,2629.9,3.80231]
["bitfinex","ETHUSD",1727253215131,4.541011,2630.4,2630.0,4.67516502]
["bitfinex","ETHUSD",1727253215322,4.541011,2630.4,2630.0,3.80226]
["bitfinex","ETHUSD",1727253215686,4.541011,2630.4,2629.9,3.80231]
["bitfinex","ETHUSD",1727253215896,4.541011,2630.4,2630.0,0.87302269]
["bitfinex","ETHUSD",1727253216187,4.541011,2630.4,2629.9,3.80231]
["bitfinex","ETHUSD",1727253216396,4.541011,2630.4,2630.0,0.87303839]
["bitfinex","ETHUSD",1727253216604,0.739301,2630.4,2630.0,3.80219]
["bitfinex","ETHUSD",1727253216808,4.541041,2630.4,2630.0,3.80219]
["bitfinex","ETHUSD",1727253219823,0.739301,2630.4,2630.0,3.80219]
["bitfinex","ETHUSD",1727253220137,0.739301,2630.4,2630.1,3.80205]
["bitfinex","ETHUSD",1727253220424,6.1497192,2630.6,2630.0,3.87822328]
["bitfinex","ETHUSD",1727253220621,6.1497192,2630.6,2630.1,2.1826976]
["bitfinex","ETHUSD",1727253220796,6.1497192,2630.6,2630.0,3.87822328]
["bitfinex","ETHUSD",1727253220997,6.1497192,2630.6,2630.1,0.8730831]
["bitfinex","ETHUSD",1727253221196,6.1497192,2630.6,2630.0,3.87822328]
["bitfinex","ETHUSD",1727253221529,6.1497192,2630.6,2630.2,3.80198]
["bitfinex","ETHUSD",1727253225724,1.5933992,2630.5,2630.2,3.80198]
["bitfinex","ETHUSD",1727253228448,6.1497192,2630.6,2630.2,3.80198]
["bitfinex","ETHUSD",1727253233658,6.1497192,2630.6,2630.1,3.80213]
["bitfinex","ETHUSD",1727253235648,1.5933992,2630.5,2630.1,3.80213]
["bitfinex","ETHUSD",1727253242268,1.5933992,2630.5,2630.0,3.80219]
["bitfinex","ETHUSD",1727253242471,5.3950292,2630.5,2630.1,0.87348599]
["bitfinex","ETHUSD",1727253242659,1.5933992,2630.5,2630.1,3.80212]
["bitfinex","ETHUSD",1727253242962,2.89520454,2630.5,2630.1,3.80212]
["bitfinex","ETHUSD",1727253244059,1.5933992,2630.5,2630.1,3.80212]
["bitfinex","ETHUSD",1727253244462,1.5933992,2630.5,2630.2,3.80196]
["bitfinex","ETHUSD",1727253245183,1.5933992,2630.5,2630.3,0.40453071]
["bitfinex","ETHUSD",1727253245391,1.5933992,2630.5,2630.3,0.80905365]
["bitfinex","ETHUSD",1727253245985,1.5933992,2630.5,2630.4,0.40452294]
["bitfinex","ETHUSD",1727253247598,2.3482992,2630.6,2630.4,0.40452294]
["bitfinex","ETHUSD",1727253247806,1.5933992,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1727253247956,2.3474992,2630.8,2630.4,3.87764339]
["bitfinex","ETHUSD",1727253248256,2.3474992,2630.8,2630.4,3.80162]
["bitfinex","ETHUSD",1727253248459,2.3474992,2630.8,2630.5,0.40435566]
["bitfinex","ETHUSD",1727253248766,2.3474992,2630.8,2630.4,3.8016]
["bitfinex","ETHUSD",1727253248970,2.3474992,2630.8,2630.4,7.60321]
["bitfinex","ETHUSD",1727253249152,0.7541,2630.8,2630.4,7.60321]
["bitfinex","ETHUSD",1727253249351,0.7541,2630.8,2630.5,3.80154]
["bitfinex","ETHUSD",1727253253183,0.7541,2630.8,2630.6,3.80141]
["bitfinex","ETHUSD",1727253253491,0.7541,2630.8,2630.5,3.80155]
["bitfinex","ETHUSD",1727253253711,0.7541,2630.8,2630.3,1.30866145]
["bitfinex","ETHUSD",1727253253899,1.30180534,2630.5,2630.2,3.80188]
["bitfinex","ETHUSD",1727253254421,0.7952,2630.4,2630.0,3.80214]
["bitfinex","ETHUSD",1727253254601,0.7952,2630.4,2630.0,5.11136368]
["bitfinex","ETHUSD",1727253254804,0.7952,2630.4,2630.0,3.80214]
["bitfinex","ETHUSD",1727253255008,0.7952,2630.4,2630.0,7.60434]
["bitfinex","ETHUSD",1727253255361,0.7952,2630.4,2630.0,3.80214]
["bitfinex","ETHUSD",1727253255571,0.7952,2630.4,2630.0,7.60434]
["bitfinex","ETHUSD",1727253255793,0.7952,2630.4,2630.0,3.80214]
["bitfinex","ETHUSD",1727253256094,0.7952,2630.4,2630.0,7.60435]
["bitfinex","ETHUSD",1727253257404,0.7952,2630.4,2630.0,3.80214]
["bitfinex","ETHUSD",1727253258001,1.30180534,2630.3,2629.9,3.80242]
["bitfinex","ETHUSD",1727253258702,1.30180534,2630.3,2629.9,3.0]
["bitfinex","ETHUSD",1727253260895,1.30180534,2630.3,2629.9,6.80241]
["bitfinex","ETHUSD",1727253266286,0.7952,2630.4,2630.0,3.8022]
["bitfinex","ETHUSD",1727253271730,4.59699,2630.4,2629.9,3.80242]
["bitfinex","ETHUSD",1727253272308,1.30180534,2630.3,2629.9,3.80242]
["bitfinex","ETHUSD",1727253272511,0.8175,2630.2,2629.9,3.80242]
["bitfinex","ETHUSD",1727253273340,0.8175,2630.2,2629.8,4.30926509]
["bitfinex","ETHUSD",1727253273550,1.5974604,2630.5,2629.7,3.80268]
["bitfinex","ETHUSD",1727253273551,0.8115,2630.0,2629.7,5.11203492]
["bitfinex","ETHUSD",1727253273724,1.30180534,2629.9,2629.6,1.30955012]
["bitfinex","ETHUSD",1727253273915,0.8115,2629.8,2629.4,3.80314]
["bitfinex","ETHUSD",1727253274128,0.8115,2629.8,2629.5,0.87318537]
["bitfinex","ETHUSD",1727253274345,0.8115,2629.8,2629.3,5.11276489]
["bitfinex","ETHUSD",1727253274545,2.13350534,2629.5,2629.1,0.79648501]
["bitfinex","ETHUSD",1727253274732,1.30180534,2629.3,2628.9,9.71381352]
["bitfinex","ETHUSD",1727253274904,1.30180534,2629.3,2628.9,5.11352851]
["bitfinex","ETHUSD",1727253275109,1.30180534,2629.3,2628.9,3.80378]
["bitfinex","ETHUSD",1727253275320,5.93660534,2629.5,2628.9,7.60755]
["bitfinex","ETHUSD",1727253275711,5.93660534,2629.5,2628.9,3.80377]
["bitfinex","ETHUSD",1727253276147,2.13350534,2629.5,2628.9,3.80377]
["bitfinex","ETHUSD",1727253276343,3.80318,2629.4,2628.9,3.80377]
["bitfinex","ETHUSD",1727253277448,5.93650534,2629.5,2628.9,3.80376]
["bitfinex","ETHUSD",1727253278147,1.30180534,2629.3,2628.9,3.80376]
["bitfinex","ETHUSD",1727253278750,1.30180534,2629.3,2629.0,3.80371]
["bitfinex","ETHUSD",1727253279050,5.93650534,2629.5,2629.0,3.80371]
["bitfinex","ETHUSD",1727253279550,5.93650534,2629.5,2628.9,7.60754]
["bitfinex","ETHUSD",1727253280360,0.8317,2629.5,2628.9,3.80376]
["bitfinex","ETHUSD",1727253280520,0.8317,2629.5,2629.1,3.80353]
["bitfinex","ETHUSD",1727253280857,0.8317,2629.5,2629.2,3.8033]
["bitfinex","ETHUSD",1727253281065,0.8317,2629.5,2629.1,3.87959799]
["bitfinex","ETHUSD",1727253281214,0.8317,2629.5,2629.3,3.80328]
["bitfinex","ETHUSD",1727253281655,5.10430534,2629.9,2629.4,3.80313]
["bitfinex","ETHUSD",1727253281656,0.7898,2629.8,2629.4,3.80313]
["bitfinex","ETHUSD",1727253281861,0.7898,2629.8,2629.3,3.80319]
["bitfinex","ETHUSD",1727253282152,0.7898,2629.8,2629.3,7.6064]
["bitfinex","ETHUSD",1727253282311,0.7898,2629.8,2629.3,3.80319]
["bitfinex","ETHUSD",1727253282511,0.7898,2629.8,2629.3,7.60638]
["bitfinex","ETHUSD",1727253283350,0.7898,2629.8,2629.4,3.80313]
["bitfinex","ETHUSD",1727253283550,0.7898,2629.8,2629.3,3.80319]
["bitfinex","ETHUSD",1727253283739,0.7898,2629.8,2629.3,7.60639]
["bitfinex","ETHUSD",1727253285449,0.7898,2629.8,2629.3,3.80319]
["bitfinex","ETHUSD",1727253285769,0.7898,2629.8,2629.3,7.60639]
["bitfinex","ETHUSD",1727253288131,0.7898,2629.8,2629.3,3.80319]
["bitfinex","ETHUSD",1727253288661,0.7898,2629.8,2629.3,7.6064]
["bitfinex","ETHUSD",1727253289049,0.7898,2629.8,2629.3,3.80319]
["bitfinex","ETHUSD",1727253291659,0.7898,2629.8,2629.3,7.60639]
["bitfinex","ETHUSD",1727253292044,0.7898,2629.8,2629.4,3.80312]
["bitfinex","ETHUSD",1727253292244,0.7898,2629.8,2629.5,3.80294]
["bitfinex","ETHUSD",1727253295127,0.7898,2629.8,2629.5,7.60587]
["bitfinex","ETHUSD",1727253295327,0.7898,2629.8,2629.5,3.80293]
["bitfinex","ETHUSD",1727253300464,0.7898,2629.8,2629.5,3.80299]
["bitfinex","ETHUSD",1727253300643,0.7898,2629.8,2629.5,7.60598]
["bitfinex","ETHUSD",1727253302137,0.7898,2629.8,2629.6,3.80283]
["bitfinex","ETHUSD",1727253304777,0.7898,2629.8,2629.6,3.80283]
["bitfinex","ETHUSD",1727253313302,0.7898,2629.8,2629.5,3.80293]
["bitfinex","ETHUSD",1727253313461,0.7898,2629.8,2629.6,3.80283]
["bitfinex","ETHUSD",1727253314969,0.7898,2629.8,2629.5,3.80293]
["bitfinex","ETHUSD",1727253315172,0.7898,2629.8,2629.6,0.40389911]
["bitfinex","ETHUSD",1727253315364,0.7898,2629.8,2629.5,3.80293]
["bitfinex","ETHUSD",1727253316977,0.7898,2629.8,2629.6,3.80283]
["bitfinex","ETHUSD",1727253317179,0.038,2630.0,2629.5,0.7501]
["bitfinex","ETHUSD",1727253317489,0.038,2630.0,2629.6,3.80278]
["bitfinex","ETHUSD",1727253322606,0.038,2630.0,2629.5,0.7501]
["bitfinex","ETHUSD",1727253322922,0.038,2630.0,2629.9,4.61632]
["bitfinex","ETHUSD",1727253323095,0.038,2630.0,2629.6,4.35592783]
["bitfinex","ETHUSD",1727253323096,0.7608,2629.9,2629.7,5.11147721]
["bitfinex","ETHUSD",1727253323303,0.7608,2629.9,2629.6,3.80278]
["bitfinex","ETHUSD",1727253323806,0.7608,2629.9,2629.4,4.56754]
["bitfinex","ETHUSD",1727253324033,0.7608,2629.9,2629.6,3.80283]
["bitfinex","ETHUSD",1727253324168,0.7608,2629.9,2629.4,5.87720354]
["bitfinex","ETHUSD",1727253324367,0.7608,2629.9,2629.4,4.56754]
["bitfinex","ETHUSD",1727253324601,4.56331,2629.9,2629.4,7.60609]
["bitfinex","ETHUSD",1727253324909,1.30180534,2629.8,2629.4,3.80304]
["bitfinex","ETHUSD",1727253325083,0.7608,2629.7,2629.3,5.11327088]
["bitfinex","ETHUSD",1727253325287,0.7608,2629.7,2629.4,0.87332955]
["bitfinex","ETHUSD",1727253325490,0.7608,2629.7,2629.3,3.0]
["bitfinex","ETHUSD",1727253325706,0.7608,2629.7,2629.4,0.87352294]
["bitfinex","ETHUSD",1727253325873,0.7608,2629.7,2629.3,6.80326]
["bitfinex","ETHUSD",1727253326074,0.7608,2629.7,2629.4,4.67665078]
["bitfinex","ETHUSD",1727253326301,0.7608,2629.7,2629.4,3.80312]
["bitfinex","ETHUSD",1727253326518,0.7608,2629.7,2629.4,3.80306]
["bitfinex","ETHUSD",1727253326713,0.7608,2629.7,2629.5,0.87364989]
["bitfinex","ETHUSD",1727253327012,0.7608,2629.7,2629.4,5.11361265]
["bitfinex","ETHUSD",1727253327313,0.7608,2629.7,2629.4,5.11371944]
["bitfinex","ETHUSD",1727253327815,0.7608,2629.7,2629.4,3.80306]
["bitfinex","ETHUSD",1727253328021,0.7845,2629.9,2629.5,4.67666885]
["bitfinex","ETHUSD",1727253328319,0.7845,2629.9,2629.5,3.80292]
["bitfinex","ETHUSD",1727253330888,0.7845,2629.9,2629.6,3.80283]
["bitfinex","ETHUSD",1727253331224,0.7845,2629.9,2629.5,1.31067433]
["bitfinex","ETHUSD",1727253331385,0.7845,2629.9,2629.4,3.80301]
["bitfinex","ETHUSD",1727253331586,0.7845,2629.9,2629.5,4.67676136]
["bitfinex","ETHUSD",1727253331817,0.7845,2629.9,2629.5,3.80293]
["bitfinex","ETHUSD",1727253332119,0.09826474,2629.8,2629.5,3.80293]
["bitfinex","ETHUSD",1727253333917,0.09826474,2629.8,2629.4,3.80301]
["bitfinex","ETHUSD",1727253334227,0.09826474,2629.8,2629.5,1.68780287]
["bitfinex","ETHUSD",1727253334424,0.09826474,2629.8,2629.5,0.80942432]
["bitfinex","ETHUSD",1727253334582,0.09826474,2629.8,2629.5,3.80297]
["bitfinex","ETHUSD",1727253335121,0.09826474,2629.8,2629.6,4.68129037]
["bitfinex","ETHUSD",1727253335340,0.09826474,2629.8,2629.6,3.80285]
["bitfinex","ETHUSD",1727253335635,0.09826474,2629.8,2629.5,5.12077822]
["bitfinex","ETHUSD",1727253335939,0.09826474,2629.8,2629.5,3.80298]
["bitfinex","ETHUSD",1727253336736,0.09826474,2629.8,2629.6,4.68134959]
["bitfinex","ETHUSD",1727253337037,0.09826474,2629.8,2629.6,3.80277]
["bitfinex","ETHUSD",1727253337398,0.09826474,2629.8,2629.5,7.60589]
["bitfinex","ETHUSD",1727253337632,0.09826474,2629.8,2629.6,0.87871308]
["bitfinex","ETHUSD",1727253337827,0.09826474,2629.8,2629.5,7.60589]
["bitfinex","ETHUSD",1727253338028,0.09826474,2629.8,2629.6,4.68155185]
["bitfinex","ETHUSD",1727253338235,0.09826474,2629.8,2629.6,3.80279]
["bitfinex","ETHUSD",1727253339439,0.09826474,2629.8,2629.7,5.99985278]
["bitfinex","ETHUSD",1727253339598,0.038,2630.0,2629.7,6.77049339]
["bitfinex","ETHUSD",1727253339803,0.038,2630.0,2629.6,3.80285]
["bitfinex","ETHUSD",1727253340022,0.8147,2629.9,2629.4,4.59953501]
["bitfinex","ETHUSD",1727253340202,0.8147,2629.9,2629.5,2.19729693]
["bitfinex","ETHUSD",1727253340532,0.8147,2629.9,2629.5,3.80298]
["bitfinex","ETHUSD",1727253340732,0.8147,2629.9,2629.6,0.87895638]
["bitfinex","ETHUSD",1727253340925,1.86552326,2629.9,2629.5,3.80298]
["bitfinex","ETHUSD",1727253341311,0.09859762,2629.8,2629.5,3.80298]
["bitfinex","ETHUSD",1727253341510,0.09859762,2629.8,2629.6,0.87892682]
["bitfinex","ETHUSD",1727253341810,0.09859762,2629.8,2629.5,3.80298]
["bitfinex","ETHUSD",1727253343241,0.09859762,2629.8,2629.6,0.87895799]
["bitfinex","ETHUSD",1727253343540,0.09859762,2629.8,2629.5,3.80298]
["bitfinex","ETHUSD",1727253343748,0.09859762,2629.8,2629.6,0.87896477]
["bitfinex","ETHUSD",1727253344039,0.09859762,2629.8,2629.5,3.80298]
["bitfinex","ETHUSD",1727253344337,0.09859762,2629.8,2629.6,0.87895336]
["bitfinex","ETHUSD",1727253344641,0.09859762,2629.8,2629.5,3.80298]
["bitfinex","ETHUSD",1727253344948,0.09859762,2629.8,2629.6,0.87893832]
["bitfinex","ETHUSD",1727253345244,0.09859762,2629.8,2629.5,3.80298]
["bitfinex","ETHUSD",1727253345544,0.09859762,2629.8,2629.6,0.87892649]
["bitfinex","ETHUSD",1727253345839,0.09859762,2629.8,2629.5,3.80298]
["bitfinex","ETHUSD",1727253346042,0.09859762,2629.8,2629.6,0.87890645]
["bitfinex","ETHUSD",1727253346246,0.09859762,2629.8,2629.5,3.80298]
["bitfinex","ETHUSD",1727253346416,0.09859762,2629.8,2629.6,4.68170947]
["bitfinex","ETHUSD",1727253346616,0.09859762,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1727253346825,0.038,2630.0,2629.7,3.80271]
["bitfinex","ETHUSD",1727253347337,0.09858269,2629.9,2629.7,3.80271]
["bitfinex","ETHUSD",1727253348550,0.09858269,2629.9,2629.6,3.80277]
["bitfinex","ETHUSD",1727253348711,0.09858269,2629.9,2629.6,3.80274]
["bitfinex","ETHUSD",1727253349751,0.09858269,2629.9,2629.7,3.80268]
["bitfinex","ETHUSD",1727253358251,0.09858269,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1727253358463,0.09858269,2629.9,2629.8,6.07519437]
["bitfinex","ETHUSD",1727253358774,0.038,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1727253359064,0.038,2630.0,2629.9,6.87228627]
["bitfinex","ETHUSD",1727253359065,0.13670707,2630.0,2629.9,6.87228627]
["bitfinex","ETHUSD",1727253359224,0.13670707,2630.0,2629.9,6.07504312]
["bitfinex","ETHUSD",1727253359862,0.13670707,2630.0,2629.9,5.99900283]
["bitfinex","ETHUSD",1727253360692,0.13670707,2630.0,2629.9,5.99811625]
["bitfinex","ETHUSD",1727253360846,0.13670707,2630.0,2629.9,5.99810536]
["bitfinex","ETHUSD",1727253361045,0.13670707,2630.0,2629.9,5.99812644]
["bitfinex","ETHUSD",1727253361372,0.13670707,2630.0,2629.9,5.99709391]
["bitfinex","ETHUSD",1727253361686,0.13670707,2630.0,2629.9,5.99708402]
["bitfinex","ETHUSD",1727253361987,0.13670707,2630.0,2629.9,6.89722439]
["bitfinex","ETHUSD",1727253362193,0.13670707,2630.0,2629.9,8.19902973]
["bitfinex","ETHUSD",1727253362472,0.038,2630.0,2629.9,8.12298936]
["bitfinex","ETHUSD",1727253362772,0.038,2630.0,2629.9,8.91944333]
["bitfinex","ETHUSD",1727253362979,0.038,2630.0,2629.9,11.12298936]
["bitfinex","ETHUSD",1727253363153,0.038,2630.0,2629.9,11.91948675]
["bitfinex","ETHUSD",1727253363667,0.038,2630.0,2629.9,11.91918729]
["bitfinex","ETHUSD",1727253363876,0.038,2630.0,2629.9,10.61738195]
["bitfinex","ETHUSD",1727253364166,0.038,2630.0,2629.9,9.82118402]
["bitfinex","ETHUSD",1727253368149,0.038,2630.0,2629.9,10.46715171]
["bitfinex","ETHUSD",1727253368349,0.038,2630.0,2629.9,9.15036457]
["bitfinex","ETHUSD",1727253368548,0.13283915,2630.0,2629.9,8.50439688]
["bitfinex","ETHUSD",1727253368746,0.13283915,2630.0,2629.9,9.15034151]
["bitfinex","ETHUSD",1727253369286,0.038,2630.0,2629.9,9.15034151]
["bitfinex","ETHUSD",1727253370349,0.038,2630.0,2629.9,10.46434755]
["bitfinex","ETHUSD",1727253370551,0.038,2630.0,2629.9,9.15034151]
["bitfinex","ETHUSD",1727253370882,0.038,2630.0,2629.9,9.14844141]
["bitfinex","ETHUSD",1727253373188,0.038,2630.0,2629.9,8.27246463]
["bitfinex","ETHUSD",1727253373390,0.038,2630.0,2629.9,9.14822177]
["bitfinex","ETHUSD",1727253374072,0.13355063,2630.0,2629.9,9.14789976]
["bitfinex","ETHUSD",1727253375288,0.13355063,2630.0,2629.9,8.27214262]
["bitfinex","ETHUSD",1727253375687,0.13355063,2630.0,2629.9,9.14780213]
["bitfinex","ETHUSD",1727253375992,0.038,2630.0,2629.9,9.14780213]
["bitfinex","ETHUSD",1727253377395,0.038,2630.0,2629.9,8.27214262]
["bitfinex","ETHUSD",1727253377597,0.13357425,2630.0,2629.9,8.27214262]
["bitfinex","ETHUSD",1727253377783,0.038,2630.0,2629.9,8.27214262]
["bitfinex","ETHUSD",1727253377991,0.13355063,2630.0,2629.9,8.27214262]
["bitfinex","ETHUSD",1727253378186,0.038,2630.0,2629.9,8.27214262]
["bitfinex","ETHUSD",1727253378693,0.13357425,2630.0,2629.9,8.27214262]
["bitfinex","ETHUSD",1727253380282,0.038,2630.0,2629.9,8.27214262]
["bitfinex","ETHUSD",1727253380492,0.038,2630.0,2629.9,9.14767161]
["bitfinex","ETHUSD",1727253382773,0.038,2630.0,2629.9,9.14742972]
["bitfinex","ETHUSD",1727253382970,0.038,2630.0,2629.9,10.46061664]
["bitfinex","ETHUSD",1727253383386,0.038,2630.0,2629.9,11.01061664]
["bitfinex","ETHUSD",1727253383667,0.038,2630.0,2629.9,12.31242198]
["bitfinex","ETHUSD",1727253384002,0.7656,2630.8,2630.5,3.80144]
["bitfinex","ETHUSD",1727253384238,0.7656,2630.8,2630.6,3.8014]
["bitfinex","ETHUSD",1727253384387,1.35243153,2630.8,2630.6,3.8014]
["bitfinex","ETHUSD",1727253385811,0.7656,2630.8,2630.6,3.8014]
["bitfinex","ETHUSD",1727253386325,0.7656,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1727253387125,0.09644114,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1727253387435,0.09644114,2630.8,2630.6,7.60273]
["bitfinex","ETHUSD",1727253388121,0.09635138,2630.7,2630.6,3.80133]
["bitfinex","ETHUSD",1727253388326,2.11180534,2631.0,2630.6,3.80133]
["bitfinex","ETHUSD",1727253388528,0.09635138,2630.7,2630.6,3.80133]
["bitfinex","ETHUSD",1727253388839,2.11180534,2631.0,2630.6,3.80133]
["bitfinex","ETHUSD",1727253388991,0.09632777,2630.7,2630.6,3.80133]
["bitfinex","ETHUSD",1727253389185,2.11180534,2631.0,2630.6,3.80133]
["bitfinex","ETHUSD",1727253389425,0.09630415,2630.7,2630.6,3.80133]
["bitfinex","ETHUSD",1727253389615,2.11180534,2631.0,2630.6,3.80133]
["bitfinex","ETHUSD",1727253389811,0.09635138,2630.7,2630.6,3.80133]
["bitfinex","ETHUSD",1727253390006,2.11180534,2631.0,2630.6,3.80133]
["bitfinex","ETHUSD",1727253390207,0.09635138,2630.7,2630.6,3.80133]
["bitfinex","ETHUSD",1727253390710,2.11180534,2631.0,2630.6,3.80133]
["bitfinex","ETHUSD",1727253390885,0.09632777,2630.7,2630.6,3.80133]
["bitfinex","ETHUSD",1727253391091,2.11180534,2631.0,2630.5,7.60306]
["bitfinex","ETHUSD",1727253391425,0.0965309,2630.9,2630.6,3.80141]
["bitfinex","ETHUSD",1727253391772,1.30180534,2630.8,2630.6,3.80141]
["bitfinex","ETHUSD",1727253391927,1.39824648,2630.8,2630.6,3.80141]
["bitfinex","ETHUSD",1727253394346,0.09644114,2630.8,2630.6,3.80141]
["bitfinex","ETHUSD",1727253394662,2.11180534,2631.0,2630.6,3.80141]
["bitfinex","ETHUSD",1727253394868,0.09632777,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1727253395029,2.11180534,2631.0,2630.6,3.80141]
["bitfinex","ETHUSD",1727253395236,0.09635138,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1727253395473,2.11180534,2631.0,2630.6,3.80141]
["bitfinex","ETHUSD",1727253395935,0.09648367,2630.9,2630.6,3.80141]
["bitfinex","ETHUSD",1727253399248,0.09648367,2630.9,2630.5,3.80153]
["bitfinex","ETHUSD",1727253399367,1.39828901,2630.9,2630.5,3.80153]
["bitfinex","ETHUSD",1727253399771,1.39828901,2630.9,2630.5,7.60297]
["bitfinex","ETHUSD",1727253400185,1.36028901,2630.9,2630.5,7.60297]
["bitfinex","ETHUSD",1727253400495,1.39596412,2630.9,2630.5,7.60297]
["bitfinex","ETHUSD",1727253403211,1.39596412,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1727253403212,0.09415878,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1727253403508,0.0387066,2631.3,2631.0,3.80082]
["bitfinex","ETHUSD",1727253407011,0.09027535,2631.2,2631.0,3.80082]
["bitfinex","ETHUSD",1727253407932,0.0387066,2631.3,2631.0,3.80082]
["bitfinex","ETHUSD",1727253408122,0.09013839,2631.1,2631.0,3.80082]
["bitfinex","ETHUSD",1727253408631,0.09020923,2631.1,2631.0,3.80082]
["bitfinex","ETHUSD",1727253408834,0.0387066,2631.3,2631.0,3.80082]
["bitfinex","ETHUSD",1727253409048,0.09020923,2631.1,2631.0,3.80082]
["bitfinex","ETHUSD",1727253409210,0.0387066,2631.3,2631.0,3.80082]
["bitfinex","ETHUSD",1727253409412,0.09018562,2631.1,2631.0,3.80082]
["bitfinex","ETHUSD",1727253409616,0.0387066,2631.3,2631.0,3.80082]
["bitfinex","ETHUSD",1727253410330,0.09029896,2631.2,2631.0,3.80082]
["bitfinex","ETHUSD",1727253410642,0.0387066,2631.3,2631.0,3.80082]
["bitfinex","ETHUSD",1727253411235,0.08835202,2631.2,2630.8,4.62302]
["bitfinex","ETHUSD",1727253411440,0.08835202,2631.2,2630.9,3.8009]
["bitfinex","ETHUSD",1727253411603,1.34051194,2631.3,2630.9,3.8009]
["bitfinex","ETHUSD",1727253411803,1.38957735,2631.1,2630.8,7.60216]
["bitfinex","ETHUSD",1727253412017,1.30180534,2631.1,2630.8,7.60216]
["bitfinex","ETHUSD",1727253412236,0.08765865,2631.0,2630.8,7.60216]
["bitfinex","ETHUSD",1727253412843,0.08765865,2631.0,2630.8,3.80104]
["bitfinex","ETHUSD",1727253413339,0.08765865,2631.0,2630.8,7.60209]
["bitfinex","ETHUSD",1727253413540,0.08765865,2631.0,2630.8,3.80104]
["bitfinex","ETHUSD",1727253413745,5.14099194,2631.3,2631.0,3.80081]
["bitfinex","ETHUSD",1727253413746,0.0387066,2631.3,2631.0,3.80081]
["bitfinex","ETHUSD",1727253413907,0.0387066,2631.3,2630.9,0.7502]
["bitfinex","ETHUSD",1727253414106,5.14093194,2631.3,2630.8,3.80101]
["bitfinex","ETHUSD",1727253414336,2.07600534,2631.1,2630.7,3.0]
["bitfinex","ETHUSD",1727253414520,1.30180534,2630.9,2630.7,3.0]
["bitfinex","ETHUSD",1727253414720,0.08704403,2630.8,2630.7,3.0]
["bitfinex","ETHUSD",1727253415403,0.08704403,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1727253415650,0.08704403,2630.8,2630.6,3.8013]
["bitfinex","ETHUSD",1727253415945,0.08704403,2630.8,2630.6,7.60259]
["bitfinex","ETHUSD",1727253416150,2.07600534,2631.1,2630.6,7.60259]
["bitfinex","ETHUSD",1727253416347,0.08695424,2630.7,2630.6,3.80129]
["bitfinex","ETHUSD",1727253416507,2.07600534,2631.1,2630.6,3.80129]
["bitfinex","ETHUSD",1727253416933,0.08722358,2631.0,2630.6,3.80129]
["bitfinex","ETHUSD",1727253418843,0.08722358,2631.0,2630.5,4.57555]
["bitfinex","ETHUSD",1727253419147,0.08722358,2631.0,2630.7,3.80126]
["bitfinex","ETHUSD",1727253422207,0.08722358,2631.0,2630.8,3.80108]
["bitfinex","ETHUSD",1727253422411,0.08722358,2631.0,2630.7,7.60242]
["bitfinex","ETHUSD",1727253422623,0.08722358,2631.0,2630.7,3.80116]
["bitfinex","ETHUSD",1727253424448,0.08722358,2631.0,2630.7,7.60233]
["bitfinex","ETHUSD",1727253424743,0.08722358,2631.0,2630.7,3.80116]
["bitfinex","ETHUSD",1727253426912,0.08722358,2631.0,2630.8,3.801]
["bitfinex","ETHUSD",1727253427111,0.08722358,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1727253427753,0.08700486,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1727253428157,2.09391194,2631.3,2630.9,3.80098]
["bitfinex","ETHUSD",1727253428520,0.08714743,2631.2,2630.9,3.80098]
["bitfinex","ETHUSD",1727253429051,2.09391194,2631.3,2630.9,3.80098]
["bitfinex","ETHUSD",1727253429253,0.08705767,2631.1,2630.9,3.80098]
["bitfinex","ETHUSD",1727253429430,2.09391194,2631.3,2630.9,3.80098]
["bitfinex","ETHUSD",1727253429626,0.08696789,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1727253429864,2.09391194,2631.3,2630.9,3.80098]
["bitfinex","ETHUSD",1727253430024,0.08696789,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1727253430741,0.08696789,2631.0,2630.8,3.80111]
["bitfinex","ETHUSD",1727253430942,2.09391194,2631.3,2630.9,3.80089]
["bitfinex","ETHUSD",1727253431723,2.09391194,2631.3,2630.7,3.80118]
["bitfinex","ETHUSD",1727253431931,5.89442194,2631.3,2630.7,3.80118]
["bitfinex","ETHUSD",1727253432623,0.8173,2631.0,2630.6,5.88238532]
["bitfinex","ETHUSD",1727253432819,0.8173,2631.0,2630.6,4.5646]
["bitfinex","ETHUSD",1727253433837,0.8173,2631.0,2630.7,3.80123]
["bitfinex","ETHUSD",1727253434432,0.08687811,2630.9,2630.7,3.80123]
["bitfinex","ETHUSD",1727253437431,0.08687811,2630.9,2630.6,4.5646]
["bitfinex","ETHUSD",1727253437954,0.08687811,2630.9,2630.7,3.80126]
["bitfinex","ETHUSD",1727253443589,0.08687811,2630.9,2630.6,3.7633]
["bitfinex","ETHUSD",1727253443792,0.08687811,2630.9,2630.6,7.5647]
["bitfinex","ETHUSD",1727253445492,0.08687811,2630.9,2630.6,4.5647]
["bitfinex","ETHUSD",1727253445994,5.10315534,2630.7,2630.4,0.79619793]
["bitfinex","ETHUSD",1727253446149,3.80142,2630.6,2630.4,0.79619793]
["bitfinex","ETHUSD",1727253446349,1.30180534,2630.7,2630.4,0.79619793]
["bitfinex","ETHUSD",1727253446590,0.08665133,2630.5,2630.4,0.79619793]
["bitfinex","ETHUSD",1727253446899,4.62817,2630.8,2630.4,0.79619793]
["bitfinex","ETHUSD",1727253447281,0.08671333,2630.7,2630.4,0.79619793]
["bitfinex","ETHUSD",1727253447581,4.62817,2630.8,2630.4,0.79619793]
["bitfinex","ETHUSD",1727253447786,0.08662353,2630.6,2630.4,0.79619793]
["bitfinex","ETHUSD",1727253447986,4.62817,2630.8,2630.4,0.79619793]
["bitfinex","ETHUSD",1727253448783,0.08671333,2630.7,2630.4,0.79619793]
["bitfinex","ETHUSD",1727253449176,4.62817,2630.8,2630.4,0.79619793]
["bitfinex","ETHUSD",1727253449717,0.0867503,2630.7,2630.4,0.79619793]
["bitfinex","ETHUSD",1727253450022,4.62817,2630.8,2630.4,0.79619793]
["bitfinex","ETHUSD",1727253450183,0.08666051,2630.6,2630.4,0.79619793]
["bitfinex","ETHUSD",1727253450613,4.62817,2630.8,2630.4,0.79619793]
["bitfinex","ETHUSD",1727253450819,0.08657071,2630.5,2630.4,0.79619793]
["bitfinex","ETHUSD",1727253451393,4.62817,2630.8,2630.4,0.79619793]
["bitfinex","ETHUSD",1727253451595,0.08657071,2630.5,2630.4,0.79619793]
["bitfinex","ETHUSD",1727253451795,4.62817,2630.8,2630.4,0.79619793]
["bitfinex","ETHUSD",1727253452523,0.0867503,2630.7,2630.4,0.79619793]
["bitfinex","ETHUSD",1727253453121,0.08666051,2630.6,2630.4,0.79619793]
["bitfinex","ETHUSD",1727253453618,0.08657071,2630.5,2630.4,0.79619793]
["bitfinex","ETHUSD",1727253454327,4.62817,2630.8,2630.4,1.44264962]
["bitfinex","ETHUSD",1727253454479,0.08657071,2630.5,2630.4,1.44264962]
["bitfinex","ETHUSD",1727253454683,4.62817,2630.8,2630.4,1.44264962]
["bitfinex","ETHUSD",1727253454881,0.08657071,2630.5,2630.4,1.44258929]
["bitfinex","ETHUSD",1727253455126,0.08657071,2630.5,2630.4,0.79619793]
["bitfinex","ETHUSD",1727253455334,4.62817,2630.8,2630.4,0.79619793]
["bitfinex","ETHUSD",1727253455624,0.08657071,2630.5,2630.4,0.79619793]
["bitfinex","ETHUSD",1727253455812,4.62817,2630.8,2630.4,0.79619793]
["bitfinex","ETHUSD",1727253456011,0.0867503,2630.7,2630.3,3.8017]
["bitfinex","ETHUSD",1727253456211,0.08657071,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1727253456413,0.0387066,2631.3,2630.4,3.8017]
["bitfinex","ETHUSD",1727253456414,2.460867,2631.3,2630.5,0.8114]
["bitfinex","ETHUSD",1727253456620,0.8634066,2631.3,2630.9,4.61227]
["bitfinex","ETHUSD",1727253456941,4.6638166,2631.3,2630.9,0.8114]
["bitfinex","ETHUSD",1727253457133,6.0359323,2631.3,2630.9,0.8114]
["bitfinex","ETHUSD",1727253457329,0.08508435,2631.2,2630.9,0.8114]
["bitfinex","ETHUSD",1727253457826,6.0359323,2631.3,2630.9,0.8114]
["bitfinex","ETHUSD",1727253458035,0.08514903,2631.1,2630.7,4.57016]
["bitfinex","ETHUSD",1727253458186,4.6638166,2631.3,2630.7,4.57015]
["bitfinex","ETHUSD",1727253458623,0.08526236,2631.2,2630.8,3.80103]
["bitfinex","ETHUSD",1727253458980,4.6638166,2631.3,2630.8,3.80103]
["bitfinex","ETHUSD",1727253459182,0.08510181,2631.1,2630.8,3.80103]
["bitfinex","ETHUSD",1727253459491,4.6638166,2631.3,2630.8,7.60207]
["bitfinex","ETHUSD",1727253459832,0.08498847,2631.0,2630.8,7.60207]
["bitfinex","ETHUSD",1727253459983,4.6638166,2631.3,2630.8,7.60207]
["bitfinex","ETHUSD",1727253460183,0.08526236,2631.2,2630.8,7.60207]
["bitfinex","ETHUSD",1727253460709,0.08517264,2631.1,2630.8,7.60207]
["bitfinex","ETHUSD",1727253461093,4.6638166,2631.3,2630.8,7.60207]
["bitfinex","ETHUSD",1727253461294,0.0850593,2631.0,2630.8,3.80103]
["bitfinex","ETHUSD",1727253461519,0.8634066,2631.3,2630.8,3.80103]
["bitfinex","ETHUSD",1727253461721,0.08494595,2630.9,2630.8,3.80103]
["bitfinex","ETHUSD",1727253462040,0.8634066,2631.3,2630.9,3.80095]
["bitfinex","ETHUSD",1727253462912,0.8634066,2631.3,2630.8,3.801]
["bitfinex","ETHUSD",1727253463240,0.8634066,2631.3,2631.0,3.80074]
["bitfinex","ETHUSD",1727253463241,0.0387066,2631.3,2631.0,3.80074]
["bitfinex","ETHUSD",1727253464618,0.08517946,2631.2,2631.0,3.80074]
["bitfinex","ETHUSD",1727253465017,0.0387066,2631.3,2631.0,3.80074]
["bitfinex","ETHUSD",1727253465320,0.08506612,2631.1,2631.0,3.80074]
["bitfinex","ETHUSD",1727253465499,0.0387066,2631.3,2631.0,3.80074]
["bitfinex","ETHUSD",1727253465701,0.08504251,2631.1,2631.0,3.80074]
["bitfinex","ETHUSD",1727253465915,0.0387066,2631.3,2631.0,3.80074]
["bitfinex","ETHUSD",1727253466102,0.08508973,2631.1,2631.0,3.80074]
["bitfinex","ETHUSD",1727253466296,0.0387066,2631.3,2631.0,3.80074]
["bitfinex","ETHUSD",1727253466501,0.08508973,2631.1,2631.0,3.80074]
["bitfinex","ETHUSD",1727253466706,0.0387066,2631.3,2631.0,3.80074]
["bitfinex","ETHUSD",1727253466901,0.08508973,2631.1,2631.0,3.80074]
["bitfinex","ETHUSD",1727253467150,0.0387066,2631.3,2631.0,3.80074]
["bitfinex","ETHUSD",1727253467651,0.08515585,2631.2,2630.9,0.7552]
["bitfinex","ETHUSD",1727253467852,0.8151,2631.2,2630.8,3.80101]
["bitfinex","ETHUSD",1727253468062,0.08387251,2631.1,2630.9,3.80093]
["bitfinex","ETHUSD",1727253468473,0.0387066,2631.3,2630.9,4.59583]
["bitfinex","ETHUSD",1727253468778,0.08382999,2631.0,2630.9,4.59583]
["bitfinex","ETHUSD",1727253468930,0.0387066,2631.3,2630.9,4.59583]
["bitfinex","ETHUSD",1727253469330,0.08398585,2631.2,2630.9,4.59583]
["bitfinex","ETHUSD",1727253469625,0.0387066,2631.3,2630.9,4.59583]
["bitfinex","ETHUSD",1727253469972,0.08389612,2631.1,2630.9,4.59583]
["bitfinex","ETHUSD",1727253470266,0.08380638,2631.0,2630.9,4.59583]
["bitfinex","ETHUSD",1727253470656,0.0387066,2631.3,2630.9,4.59583]
["bitfinex","ETHUSD",1727253470876,0.08380638,2631.0,2630.9,4.59583]
["bitfinex","ETHUSD",1727253471181,0.0387066,2631.3,2630.9,4.59583]
["bitfinex","ETHUSD",1727253471369,0.08380638,2631.0,2630.9,4.59583]
["bitfinex","ETHUSD",1727253471681,0.08380638,2631.0,2630.9,4.59588]
["bitfinex","ETHUSD",1727253472057,0.0387066,2631.3,2630.9,4.59588]
["bitfinex","ETHUSD",1727253472260,0.08380638,2631.0,2630.9,4.59588]
["bitfinex","ETHUSD",1727253472590,0.0387066,2631.3,2630.9,4.59588]
["bitfinex","ETHUSD",1727253472790,0.08380638,2631.0,2630.9,4.59588]
["bitfinex","ETHUSD",1727253473448,0.0387066,2631.3,2630.9,4.59588]
["bitfinex","ETHUSD",1727253473651,0.08376947,2631.0,2630.9,4.59588]
["bitfinex","ETHUSD",1727253473886,0.0387066,2631.3,2630.9,4.59588]
["bitfinex","ETHUSD",1727253474090,0.08376947,2631.0,2630.9,4.59588]
["bitfinex","ETHUSD",1727253474377,0.0387066,2631.3,2630.9,4.59588]
["bitfinex","ETHUSD",1727253474545,0.08376947,2631.0,2630.9,4.59588]
["bitfinex","ETHUSD",1727253475255,0.0387066,2631.3,2630.9,4.59588]
["bitfinex","ETHUSD",1727253475452,0.08376947,2631.0,2630.9,4.59588]
["bitfinex","ETHUSD",1727253475652,0.0387066,2631.3,2630.9,4.59588]
["bitfinex","ETHUSD",1727253475852,0.08376947,2631.0,2630.9,4.59588]
["bitfinex","ETHUSD",1727253476072,0.0387066,2631.3,2630.9,4.59588]
["bitfinex","ETHUSD",1727253476275,0.08376947,2631.0,2630.9,4.59588]
["bitfinex","ETHUSD",1727253476549,0.0387066,2631.3,2630.9,4.59588]
["bitfinex","ETHUSD",1727253476753,0.08376947,2631.0,2630.9,4.59588]
["bitfinex","ETHUSD",1727253476985,0.0387066,2631.3,2630.9,4.59588]
["bitfinex","ETHUSD",1727253477453,0.08394894,2631.2,2630.9,4.59588]
["bitfinex","ETHUSD",1727253477654,0.0387066,2631.3,2630.9,4.59588]
["bitfinex","ETHUSD",1727253477962,0.08385921,2631.1,2630.9,4.59588]
["bitfinex","ETHUSD",1727253478164,0.0387066,2631.3,2630.9,4.59588]
["bitfinex","ETHUSD",1727253478362,0.08376947,2631.0,2630.9,4.59588]
["bitfinex","ETHUSD",1727253478563,0.0387066,2631.3,2630.9,4.59588]
["bitfinex","ETHUSD",1727253478782,0.08375397,2631.0,2630.9,4.59588]
["bitfinex","ETHUSD",1727253478953,0.0387066,2631.3,2630.9,4.59588]
["bitfinex","ETHUSD",1727253479153,0.08375397,2631.0,2630.9,4.59588]
["bitfinex","ETHUSD",1727253479394,0.0387066,2631.3,2630.9,4.59588]
["bitfinex","ETHUSD",1727253479554,0.08375397,2631.0,2630.9,4.59588]
["bitfinex","ETHUSD",1727253479753,0.0387066,2631.3,2630.9,4.59588]
["bitfinex","ETHUSD",1727253480259,0.08392914,2631.2,2630.9,0.7949]
["bitfinex","ETHUSD",1727253480453,3.8391866,2631.3,2630.7,7.56803]
["bitfinex","ETHUSD",1727253480654,0.0838456,2631.1,2630.7,7.56803]
["bitfinex","ETHUSD",1727253480853,4.5682,2631.1,2630.7,7.56803]
["bitfinex","ETHUSD",1727253481150,0.08375586,2631.0,2630.7,7.56803]
["bitfinex","ETHUSD",1727253482852,0.08375586,2631.0,2630.7,11.36921]
["bitfinex","ETHUSD",1727253483058,0.08375586,2631.0,2630.8,3.80103]
["bitfinex","ETHUSD",1727253483250,4.6063866,2631.3,2630.8,3.80103]
["bitfinex","ETHUSD",1727253483491,0.08366302,2630.9,2630.8,6.80103]
["bitfinex","ETHUSD",1727253483783,8.4068866,2631.3,2630.8,6.80103]
["bitfinex","ETHUSD",1727253483984,0.08366302,2630.9,2630.8,6.80103]
["bitfinex","ETHUSD",1727253484186,4.6063866,2631.3,2630.8,6.80103]
["bitfinex","ETHUSD",1727253484374,0.08281727,2630.9,2630.8,6.80103]
["bitfinex","ETHUSD",1727253484577,8.4069166,2631.3,2630.8,3.0]
["bitfinex","ETHUSD",1727253484880,5.19720579,2631.3,2630.8,3.0]
["bitfinex","ETHUSD",1727253485187,0.08308659,2631.2,2630.8,3.0]
["bitfinex","ETHUSD",1727253485577,4.6063866,2631.3,2630.8,3.0]
["bitfinex","ETHUSD",1727253485787,0.08299682,2631.1,2630.8,3.0]
["bitfinex","ETHUSD",1727253485984,1.38489193,2631.2,2630.7,8.36913]
["bitfinex","ETHUSD",1727253486306,0.08298444,2631.1,2630.7,8.36914]
["bitfinex","ETHUSD",1727253486481,0.08298444,2631.1,2630.7,4.56796]
["bitfinex","ETHUSD",1727253486998,0.08298444,2631.1,2630.7,8.36915]
["bitfinex","ETHUSD",1727253487161,0.08298444,2631.1,2630.7,4.56796]
["bitfinex","ETHUSD",1727253487362,3.88369444,2631.1,2630.7,4.56796]
["bitfinex","ETHUSD",1727253487566,0.08298444,2631.1,2630.7,4.56796]
["bitfinex","ETHUSD",1727253487805,1.30180534,2631.0,2630.7,0.7668]
["bitfinex","ETHUSD",1727253488012,1.30180534,2630.8,2630.2,4.6036]
["bitfinex","ETHUSD",1727253488188,3.88411364,2630.9,2630.4,3.80157]
["bitfinex","ETHUSD",1727253488394,0.08288408,2630.7,2630.5,0.7703]
["bitfinex","ETHUSD",1727253488585,0.0829768,2630.8,2630.5,0.7703]
["bitfinex","ETHUSD",1727253488785,0.08279723,2630.6,2630.5,0.7703]
["bitfinex","ETHUSD",1727253488992,3.80105,2630.9,2630.5,0.7703]
["bitfinex","ETHUSD",1727253489478,0.0829768,2630.8,2630.5,0.7703]
["bitfinex","ETHUSD",1727253490989,0.0829768,2630.8,2630.2,5.12214609]
["bitfinex","ETHUSD",1727253490990,0.7934,2630.7,2630.2,0.8163]
["bitfinex","ETHUSD",1727253491304,0.08279723,2630.6,2630.3,6.80183]
["bitfinex","ETHUSD",1727253493572,0.08279723,2630.6,2630.2,5.13723002]
["bitfinex","ETHUSD",1727253493767,0.08279723,2630.6,2630.2,3.89232938]
["bitfinex","ETHUSD",1727253494006,4.59467,2630.7,2630.2,7.69422938]
["bitfinex","ETHUSD",1727253494308,0.0828342,2630.6,2630.2,7.69422938]
["bitfinex","ETHUSD",1727253494670,4.59467,2630.7,2630.2,9.01531659]
["bitfinex","ETHUSD",1727253494872,4.59467,2630.7,2630.2,8.93928721]
["bitfinex","ETHUSD",1727253495221,0.0828342,2630.6,2630.2,8.93928721]
["bitfinex","ETHUSD",1727253495571,4.59467,2630.7,2630.2,7.6182]
["bitfinex","ETHUSD",1727253495776,4.59467,2630.7,2630.2,9.01531909]
["bitfinex","ETHUSD",1727253496033,4.59467,2630.7,2630.2,8.93928969]
["bitfinex","ETHUSD",1727253496034,0.0828342,2630.6,2630.2,8.93928969]
["bitfinex","ETHUSD",1727253496171,0.0828342,2630.6,2630.3,0.40386186]
["bitfinex","ETHUSD",1727253496378,4.59467,2630.7,2630.4,0.40386186]
["bitfinex","ETHUSD",1727253496683,4.59467,2630.7,2630.5,0.4038575]
["bitfinex","ETHUSD",1727253496880,4.59467,2630.7,2630.6,0.4038575]
["bitfinex","ETHUSD",1727253497318,4.59467,2630.7,2630.6,0.40384273]
["bitfinex","ETHUSD",1727253498989,4.59467,2630.7,2630.3,6.80183]
["bitfinex","ETHUSD",1727253499515,4.59467,2630.7,2630.6,0.40385952]
["bitfinex","ETHUSD",1727253499700,4.59467,2630.7,2630.6,0.80771919]
["bitfinex","ETHUSD",1727253501221,4.59467,2630.7,2630.6,0.80774119]
["bitfinex","ETHUSD",1727253501381,5.56403153,2630.7,2630.6,0.40385952]
["bitfinex","ETHUSD",1727253502677,3.80141,2630.6,2630.1,4.59933]
["bitfinex","ETHUSD",1727253503290,0.793,2630.7,2630.1,4.59933]
["bitfinex","ETHUSD",1727253503291,0.793,2630.7,2630.2,3.80198]
["bitfinex","ETHUSD",1727253503493,0.793,2630.7,2630.4,3.80168]
["bitfinex","ETHUSD",1727253503829,0.8126,2630.9,2630.5,4.62962]
["bitfinex","ETHUSD",1727253505419,0.08262406,2630.8,2630.5,4.62962]
["bitfinex","ETHUSD",1727253505602,0.08262406,2630.8,2630.5,3.80152]
["bitfinex","ETHUSD",1727253514552,0.08262406,2630.8,2630.6,3.80139]
["bitfinex","ETHUSD",1727253514766,0.08262406,2630.8,2630.7,0.8043]
["bitfinex","ETHUSD",1727253515049,3.80069,2631.1,2630.7,0.8043]
["bitfinex","ETHUSD",1727253515248,3.80086,2631.0,2630.7,0.8043]
["bitfinex","ETHUSD",1727253515613,0.08221095,2630.9,2630.7,0.8043]
["bitfinex","ETHUSD",1727253515844,3.80087,2631.0,2630.7,0.8043]
["bitfinex","ETHUSD",1727253516145,0.08221095,2630.9,2630.7,0.8043]
["bitfinex","ETHUSD",1727253518470,0.08221095,2630.9,2630.5,4.60785]
["bitfinex","ETHUSD",1727253521186,3.88319095,2630.9,2630.5,0.8064]
["bitfinex","ETHUSD",1727253522084,7.68426095,2630.9,2630.5,0.8064]
["bitfinex","ETHUSD",1727253522252,3.88319095,2630.9,2630.5,0.8064]
["bitfinex","ETHUSD",1727253523581,2.10240534,2630.8,2630.3,5.13180745]
["bitfinex","ETHUSD",1727253523944,0.08079194,2630.7,2630.3,7.61664]
["bitfinex","ETHUSD",1727253524142,0.08079194,2630.7,2630.3,8.93374179]
["bitfinex","ETHUSD",1727253524340,4.60173,2630.8,2630.4,4.67978596]
["bitfinex","ETHUSD",1727253524584,0.8006,2630.8,2630.4,3.80169]
["bitfinex","ETHUSD",1727253524788,0.0808167,2630.7,2630.4,3.80169]
["bitfinex","ETHUSD",1727253525285,0.08072691,2630.6,2630.4,3.80169]
["bitfinex","ETHUSD",1727253525466,4.60172,2630.8,2630.4,3.80169]
["bitfinex","ETHUSD",1727253525665,0.0808167,2630.7,2630.4,3.80169]
["bitfinex","ETHUSD",1727253525863,4.60172,2630.8,2630.4,3.80169]
["bitfinex","ETHUSD",1727253526179,0.0808167,2630.7,2630.3,2.13198702]
["bitfinex","ETHUSD",1727253526351,0.0808167,2630.7,2630.3,0.8148]
["bitfinex","ETHUSD",1727253526561,0.8006,2630.8,2630.4,4.67996493]
["bitfinex","ETHUSD",1727253526744,0.08067754,2630.6,2630.4,3.80168]
["bitfinex","ETHUSD",1727253526945,0.8006,2630.8,2630.4,3.80168]
["bitfinex","ETHUSD",1727253527235,0.08057847,2630.5,2630.4,3.80168]
["bitfinex","ETHUSD",1727253527390,3.83891,2631.0,2630.4,4.59028]
["bitfinex","ETHUSD",1727253527684,0.08093764,2630.9,2630.5,3.80154]
["bitfinex","ETHUSD",1727253528279,0.08093764,2630.9,2630.4,2.18204037]
["bitfinex","ETHUSD",1727253528454,0.08093764,2630.9,2630.6,3.8013]
["bitfinex","ETHUSD",1727253529458,0.08093764,2630.9,2630.5,4.59015]
["bitfinex","ETHUSD",1727253530084,0.7541,2630.8,2630.5,3.80155]
["bitfinex","ETHUSD",1727253530284,0.08073038,2630.7,2630.5,3.80155]
["bitfinex","ETHUSD",1727253530580,0.7541,2630.8,2630.4,5.11956096]
["bitfinex","ETHUSD",1727253530756,0.08064058,2630.6,2630.4,5.11956096]
["bitfinex","ETHUSD",1727253530966,0.7541,2630.8,2630.4,3.80169]
["bitfinex","ETHUSD",1727253531163,0.08055078,2630.5,2630.4,5.12534589]
["bitfinex","ETHUSD",1727253531365,0.7541,2630.8,2630.4,4.68412738]
["bitfinex","ETHUSD",1727253531580,0.08055078,2630.5,2630.4,5.12551393]
["bitfinex","ETHUSD",1727253531771,0.7541,2630.8,2630.4,4.68423943]
["bitfinex","ETHUSD",1727253531972,0.08055078,2630.5,2630.4,3.80169]
["bitfinex","ETHUSD",1727253532205,0.7541,2630.8,2630.4,4.68425762]
["bitfinex","ETHUSD",1727253532398,0.08055078,2630.5,2630.4,3.80169]
["bitfinex","ETHUSD",1727253532561,0.7541,2630.8,2630.4,4.68420582]
["bitfinex","ETHUSD",1727253532889,0.7541,2630.8,2630.4,5.12562404]
["bitfinex","ETHUSD",1727253533105,0.08073038,2630.7,2630.4,3.80169]
["bitfinex","ETHUSD",1727253533392,0.08073038,2630.7,2630.4,5.12563287]
["bitfinex","ETHUSD",1727253533589,0.7541,2630.8,2630.4,3.80169]
["bitfinex","ETHUSD",1727253533789,0.08064058,2630.6,2630.4,3.80169]
["bitfinex","ETHUSD",1727253533993,0.7541,2630.8,2630.4,3.80162]
["bitfinex","ETHUSD",1727253534160,0.08058775,2630.5,2630.4,9.74550568]
["bitfinex","ETHUSD",1727253534356,0.038,2631.0,2630.4,9.74550568]
["bitfinex","ETHUSD",1727253534357,0.038,2631.0,2630.8,0.7714]
["bitfinex","ETHUSD",1727253534558,0.038,2631.0,2630.7,3.80114]
["bitfinex","ETHUSD",1727253534787,0.08037712,2630.9,2630.7,3.80114]
["bitfinex","ETHUSD",1727253535175,0.08037712,2630.9,2630.7,7.60231]
["bitfinex","ETHUSD",1727253535581,0.08037712,2630.9,2630.7,3.80114]
["bitfinex","ETHUSD",1727253535990,0.08037712,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1727253539713,0.08037712,2630.9,2630.6,5.89592416]
["bitfinex","ETHUSD",1727253539922,0.08037712,2630.9,2630.7,3.80126]
["bitfinex","ETHUSD",1727253544433,0.08037712,2630.9,2630.8,0.789]
["bitfinex","ETHUSD",1727253544585,0.08037712,2630.9,2630.8,4.59012]
["bitfinex","ETHUSD",1727253545725,0.08037712,2630.9,2630.8,5.30525666]
["bitfinex","ETHUSD",1727253547189,0.08037712,2630.9,2630.8,4.42329108]
["bitfinex","ETHUSD",1727253547383,0.08037712,2630.9,2630.8,5.30511804]
["bitfinex","ETHUSD",1727253550423,0.08037712,2630.9,2630.8,5.30511804]
["bitfinex","ETHUSD",1727253550644,0.08037712,2630.9,2630.7,5.12422613]
["bitfinex","ETHUSD",1727253550926,0.08037712,2630.9,2630.7,3.80126]
["bitfinex","ETHUSD",1727253551795,0.08037712,2630.9,2630.6,5.88913766]
["bitfinex","ETHUSD",1727253552186,0.08037712,2630.9,2630.6,5.88924332]
["bitfinex","ETHUSD",1727253552844,0.08037712,2630.9,2630.7,3.80125]
["bitfinex","ETHUSD",1727253554122,0.08037712,2630.9,2630.7,3.80118]
["bitfinex","ETHUSD",1727253554825,0.08037712,2630.9,2630.7,5.12443042]
["bitfinex","ETHUSD",1727253555337,0.08037712,2630.9,2630.7,3.80118]
["bitfinex","ETHUSD",1727253556388,0.08037712,2630.9,2630.7,5.12446824]
["bitfinex","ETHUSD",1727253556702,0.08037712,2630.9,2630.7,3.80118]
["bitfinex","ETHUSD",1727253557560,0.08037712,2630.9,2630.7,5.1245134]
["bitfinex","ETHUSD",1727253560704,0.08037712,2630.9,2630.8,0.88217114]
["bitfinex","ETHUSD",1727253561213,0.08037712,2630.9,2630.8,2.20539809]
["bitfinex","ETHUSD",1727253561619,0.08037712,2630.9,2630.8,0.88217114]
["bitfinex","ETHUSD",1727253561851,0.08037712,2630.9,2630.8,1.2861627]
["bitfinex","ETHUSD",1727253562641,0.08037712,2630.9,2630.8,0.40399156]
["bitfinex","ETHUSD",1727253563008,0.08037712,2630.9,2630.8,1.28615842]
["bitfinex","ETHUSD",1727253563338,0.08037712,2630.9,2630.8,0.40399156]
["bitfinex","ETHUSD",1727253563743,0.08037712,2630.9,2630.8,1.28612665]
["bitfinex","ETHUSD",1727253564510,0.08037712,2630.9,2630.8,2.20531121]
["bitfinex","ETHUSD",1727253564707,0.08037712,2630.9,2630.8,0.88213509]
["bitfinex","ETHUSD",1727253565248,0.08037712,2630.9,2630.8,1.28613781]
["bitfinex","ETHUSD",1727253565423,0.08037712,2630.9,2630.8,2.11383781]
["bitfinex","ETHUSD",1727253568125,0.08037712,2630.9,2630.8,1.70983509]
["bitfinex","ETHUSD",1727253568343,0.08037712,2630.9,2630.8,2.11380681]
["bitfinex","ETHUSD",1727253569949,0.08037712,2630.9,2630.8,2.11379044]
["bitfinex","ETHUSD",1727253570245,0.08037712,2630.9,2630.8,1.23167172]
["bitfinex","ETHUSD",1727253570756,0.08037712,2630.9,2630.8,2.11383513]
["bitfinex","ETHUSD",1727253571348,0.08037712,2630.9,2630.8,1.23173599]
["bitfinex","ETHUSD",1727253571540,0.08037712,2630.9,2630.8,2.11389807]
["bitfinex","ETHUSD",1727253574850,0.08037712,2630.9,2630.8,1.28619807]
["bitfinex","ETHUSD",1727253575182,0.08037712,2630.9,2630.8,0.40403599]
["bitfinex","ETHUSD",1727253575346,0.08037712,2630.9,2630.6,4.56503]
["bitfinex","ETHUSD",1727253575542,0.08037712,2630.9,2630.7,0.88521366]
["bitfinex","ETHUSD",1727253575726,0.08037712,2630.9,2630.8,0.40412927]
["bitfinex","ETHUSD",1727253575932,4.48432637,2630.9,2630.8,0.40412927]
["bitfinex","ETHUSD",1727253578466,4.48432637,2630.9,2630.5,3.0]
["bitfinex","ETHUSD",1727253578640,3.88135712,2630.9,2630.6,0.88555972]
["bitfinex","ETHUSD",1727253578845,3.88135712,2630.9,2630.5,3.0]
["bitfinex","ETHUSD",1727253579069,3.88135712,2630.9,2630.6,0.88559135]
["bitfinex","ETHUSD",1727253579368,3.88135712,2630.9,2630.5,3.0]
["bitfinex","ETHUSD",1727253579516,3.88135712,2630.9,2630.6,0.8855662]
["bitfinex","ETHUSD",1727253579717,3.88135712,2630.9,2630.5,3.0]
["bitfinex","ETHUSD",1727253579968,3.80113,2630.8,2630.6,0.88569559]
["bitfinex","ETHUSD",1727253580266,3.88162738,2630.8,2630.5,3.0]
["bitfinex","ETHUSD",1727253580427,3.88162738,2630.8,2630.6,0.88567143]
["bitfinex","ETHUSD",1727253580633,3.88162738,2630.8,2630.5,3.0]
["bitfinex","ETHUSD",1727253580861,3.88162738,2630.8,2630.6,0.88567762]
["bitfinex","ETHUSD",1727253581018,3.88162738,2630.8,2630.5,3.0]
["bitfinex","ETHUSD",1727253581223,3.88162738,2630.8,2630.6,0.88568313]
["bitfinex","ETHUSD",1727253581522,3.88162738,2630.8,2630.5,3.0]
["bitfinex","ETHUSD",1727253581725,3.88162738,2630.8,2630.6,0.88564423]
["bitfinex","ETHUSD",1727253581952,3.88162738,2630.8,2630.5,3.0]
["bitfinex","ETHUSD",1727253582155,3.80126,2630.7,2630.6,0.88564479]
["bitfinex","ETHUSD",1727253582354,3.80126,2630.7,2630.5,1.32843698]
["bitfinex","ETHUSD",1727253582355,3.80141,2630.6,2630.5,1.32843698]
["bitfinex","ETHUSD",1727253582529,3.80141,2630.6,2630.2,3.7962122]
["bitfinex","ETHUSD",1727253582731,0.08018164,2630.5,2630.3,0.88583122]
["bitfinex","ETHUSD",1727253582917,0.08018164,2630.5,2630.1,9.0021122]
["bitfinex","ETHUSD",1727253583121,4.6256,2630.4,2630.2,0.88590109]
["bitfinex","ETHUSD",1727253583319,4.6256,2630.4,2630.0,0.7962122]
["bitfinex","ETHUSD",1727253583320,4.70561447,2630.4,2630.1,1.32851298]
["bitfinex","ETHUSD",1727253583527,1.30180534,2630.3,2629.9,5.4049622]
["bitfinex","ETHUSD",1727253583754,0.07983489,2630.2,2630.0,0.88601276]
["bitfinex","ETHUSD",1727253583958,0.07983489,2630.2,2629.9,5.13144361]
["bitfinex","ETHUSD",1727253584130,3.80184,2630.3,2630.0,0.88600578]
["bitfinex","ETHUSD",1727253584344,3.80184,2630.3,2629.9,3.80239]
["bitfinex","ETHUSD",1727253584537,0.07983489,2630.2,2630.0,0.88568364]
["bitfinex","ETHUSD",1727253584736,3.80184,2630.3,2629.9,5.13088941]
["bitfinex","ETHUSD",1727253584960,0.07983489,2630.2,2630.0,0.88566018]
["bitfinex","ETHUSD",1727253585156,3.80184,2630.3,2629.8,8.92726161]
["bitfinex","ETHUSD",1727253585357,3.80184,2630.3,2629.9,0.88541877]
["bitfinex","ETHUSD",1727253585943,3.80184,2630.3,2629.8,6.80255]
["bitfinex","ETHUSD",1727253586164,3.80184,2630.3,2629.8,8.13065436]
["bitfinex","ETHUSD",1727253587080,3.80184,2630.3,2629.8,8.13059436]
["bitfinex","ETHUSD",1727253587432,0.07983489,2630.2,2629.8,8.13059436]
["bitfinex","ETHUSD",1727253587771,0.07974508,2630.1,2629.8,8.13059436]
["bitfinex","ETHUSD",1727253588060,3.80184,2630.3,2629.9,1.05007422]
["bitfinex","ETHUSD",1727253588441,0.07983489,2630.2,2629.9,1.05007422]
["bitfinex","ETHUSD",1727253588769,3.80184,2630.3,2629.9,1.05007422]
["bitfinex","ETHUSD",1727253588931,0.07974508,2630.1,2629.8,8.12955889]
["bitfinex","ETHUSD",1727253589126,3.802,2630.2,2629.8,3.0]
["bitfinex","ETHUSD",1727253589425,0.07974508,2630.1,2629.8,6.80257]
["bitfinex","ETHUSD",1727253589872,0.07974508,2630.1,2629.8,3.0]
["bitfinex","ETHUSD",1727253597170,3.88188508,2630.1,2629.8,3.0]
["bitfinex","ETHUSD",1727253597381,0.07974508,2630.1,2629.8,3.0]
["bitfinex","ETHUSD",1727253601402,3.88188508,2630.1,2629.7,0.77]
["bitfinex","ETHUSD",1727253601578,0.07974508,2630.1,2629.7,0.77]
["bitfinex","ETHUSD",1727253601777,0.07974508,2630.1,2629.8,3.0]
["bitfinex","ETHUSD",1727253604376,0.07974508,2630.1,2629.9,0.7717]
["bitfinex","ETHUSD",1727253604688,7.60243,2630.8,2630.2,3.80198]
["bitfinex","ETHUSD",1727253604990,0.836773,2630.7,2630.3,0.07602599]
["bitfinex","ETHUSD",1727253605340,3.80118,2630.8,2630.3,0.07602599]
["bitfinex","ETHUSD",1727253606289,7.60242,2630.8,2630.3,0.07602599]
["bitfinex","ETHUSD",1727253606589,7.60244,2630.8,2630.3,0.07602599]
["bitfinex","ETHUSD",1727253606891,3.80127,2630.7,2630.2,3.87800603]
["bitfinex","ETHUSD",1727253607057,4.561655,2630.6,2630.2,0.07602603]
["bitfinex","ETHUSD",1727253607262,4.561655,2630.6,2630.1,7.60772]
["bitfinex","ETHUSD",1727253607263,3.80141,2630.6,2630.1,7.60772]
["bitfinex","ETHUSD",1727253607998,4.60251,2630.6,2630.1,7.68374726]
["bitfinex","ETHUSD",1727253608277,0.07706347,2630.5,2630.1,7.60772]
["bitfinex","ETHUSD",1727253608479,0.07706347,2630.5,2630.1,7.68374733]
["bitfinex","ETHUSD",1727253608776,0.07706347,2630.5,2630.2,3.80199]
["bitfinex","ETHUSD",1727253608980,3.80127,2630.7,2630.2,3.80199]
["bitfinex","ETHUSD",1727253609342,0.07696406,2630.4,2630.2,3.80199]
["bitfinex","ETHUSD",1727253609541,3.80127,2630.7,2630.2,3.80199]
["bitfinex","ETHUSD",1727253610196,0.07714362,2630.6,2630.2,3.80199]
["bitfinex","ETHUSD",1727253611461,0.07714362,2630.6,2630.3,0.07602618]
["bitfinex","ETHUSD",1727253611793,3.80128,2630.7,2630.2,0.07602618]
["bitfinex","ETHUSD",1727253612089,0.0771285,2630.5,2630.2,3.80195]
["bitfinex","ETHUSD",1727253612280,0.91309462,2630.6,2630.2,3.80195]
["bitfinex","ETHUSD",1727253612469,0.07703872,2630.4,2630.2,3.80195]
["bitfinex","ETHUSD",1727253612651,3.80128,2630.7,2630.2,3.80195]
["bitfinex","ETHUSD",1727253612866,0.07694893,2630.3,2630.2,6.80195]
["bitfinex","ETHUSD",1727253613076,3.80128,2630.7,2630.2,6.80195]
["bitfinex","ETHUSD",1727253613244,0.07693964,2630.3,2630.2,6.80195]
["bitfinex","ETHUSD",1727253613458,3.80128,2630.7,2630.2,6.80195]
["bitfinex","ETHUSD",1727253613774,0.07685686,2630.3,2630.2,6.80195]
["bitfinex","ETHUSD",1727253613949,3.80143,2630.6,2630.1,7.60771]
["bitfinex","ETHUSD",1727253614269,3.80171,2630.4,2630.0,3.0]
["bitfinex","ETHUSD",1727253614471,2.27382987,2630.4,2629.7,1.6123122]
["bitfinex","ETHUSD",1727253614696,2.27382987,2630.4,2629.6,4.99473097]
["bitfinex","ETHUSD",1727253614697,3.80224,2630.1,2629.6,3.80275]
["bitfinex","ETHUSD",1727253614864,0.89215686,2630.3,2629.5,3.38124084]
["bitfinex","ETHUSD",1727253614865,3.80273,2629.7,2629.5,0.44446146]
["bitfinex","ETHUSD",1727253615190,3.80261,2629.8,2629.2,5.94451866]
["bitfinex","ETHUSD",1727253615397,0.07613181,2629.6,2629.3,0.88358365]
["bitfinex","ETHUSD",1727253615548,0.07613181,2629.6,2629.3,3.80326]
["bitfinex","ETHUSD",1727253615748,3.80261,2629.8,2629.3,3.80326]
["bitfinex","ETHUSD",1727253615957,4.61781,2629.9,2629.4,3.80314]
["bitfinex","ETHUSD",1727253616269,4.61781,2629.9,2629.4,7.60619]
["bitfinex","ETHUSD",1727253616270,0.07600486,2629.8,2629.4,7.60619]
["bitfinex","ETHUSD",1727253616470,0.8153,2629.9,2629.4,7.60619]
["bitfinex","ETHUSD",1727253616675,0.07591503,2629.7,2629.4,7.60619]
["bitfinex","ETHUSD",1727253616879,4.61776,2629.9,2629.4,3.87910174]
["bitfinex","ETHUSD",1727253617049,0.07582519,2629.6,2629.4,3.87910174]
["bitfinex","ETHUSD",1727253617250,9.26227,2629.9,2629.4,3.87910174]
["bitfinex","ETHUSD",1727253617471,0.07570745,2629.5,2629.4,3.80305]
["bitfinex","ETHUSD",1727253617685,9.26227,2629.9,2629.4,3.80305]
["bitfinex","ETHUSD",1727253617892,0.07567956,2629.5,2629.4,3.80305]
["bitfinex","ETHUSD",1727253618108,8.42028,2629.9,2629.4,3.80305]
["bitfinex","ETHUSD",1727253618252,0.07567956,2629.5,2629.4,3.80305]
["bitfinex","ETHUSD",1727253618451,8.42028,2629.9,2629.4,3.80305]
["bitfinex","ETHUSD",1727253618651,0.07567956,2629.5,2629.4,3.80305]
["bitfinex","ETHUSD",1727253618884,4.61776,2629.9,2629.4,3.80305]
["bitfinex","ETHUSD",1727253619088,0.07567956,2629.5,2629.4,3.80305]
["bitfinex","ETHUSD",1727253619386,4.61776,2629.9,2629.4,3.80305]
["bitfinex","ETHUSD",1727253619583,0.07567956,2629.5,2629.4,3.80305]
["bitfinex","ETHUSD",1727253619884,4.61776,2629.9,2629.4,3.80305]
["bitfinex","ETHUSD",1727253620075,0.07567956,2629.5,2629.4,3.80305]
["bitfinex","ETHUSD",1727253620274,4.61776,2629.9,2629.4,3.80305]
["bitfinex","ETHUSD",1727253620479,0.07567956,2629.5,2629.4,3.80305]
["bitfinex","ETHUSD",1727253620659,4.61776,2629.9,2629.4,3.80305]
["bitfinex","ETHUSD",1727253620984,0.07567956,2629.5,2629.4,3.80305]
["bitfinex","ETHUSD",1727253621188,4.61776,2629.9,2629.4,3.80305]
["bitfinex","ETHUSD",1727253621419,0.07567956,2629.5,2629.4,3.80305]
["bitfinex","ETHUSD",1727253621687,4.61776,2629.9,2629.4,3.80305]
["bitfinex","ETHUSD",1727253621903,0.07567956,2629.5,2629.4,3.80305]
["bitfinex","ETHUSD",1727253622057,4.61776,2629.9,2629.4,3.80305]
["bitfinex","ETHUSD",1727253622259,0.07567956,2629.5,2629.4,3.80305]
["bitfinex","ETHUSD",1727253622484,3.80258,2629.8,2629.3,4.32787272]
["bitfinex","ETHUSD",1727253622687,0.07567956,2629.5,2629.3,4.32787114]
["bitfinex","ETHUSD",1727253622860,4.61776,2629.9,2629.3,6.80321]
["bitfinex","ETHUSD",1727253623194,0.07558971,2629.4,2629.3,6.80321]
["bitfinex","ETHUSD",1727253623393,3.80265,2629.8,2629.3,7.68843254]
["bitfinex","ETHUSD",1727253623691,0.07558971,2629.4,2629.3,6.80321]
["bitfinex","ETHUSD",1727253623987,3.80265,2629.8,2629.3,7.68843325]
["bitfinex","ETHUSD",1727253624199,4.83406719,2629.8,2629.3,6.80321]
["bitfinex","ETHUSD",1727253624707,0.07585925,2629.7,2629.3,6.80321]
["bitfinex","ETHUSD",1727253625051,3.80265,2629.8,2629.3,6.80321]
["bitfinex","ETHUSD",1727253625254,0.07576941,2629.6,2629.3,6.80321]
["bitfinex","ETHUSD",1727253625490,3.80265,2629.8,2629.3,6.80321]
["bitfinex","ETHUSD",1727253625659,0.07567956,2629.5,2629.3,6.80321]
["bitfinex","ETHUSD",1727253625861,3.80265,2629.8,2629.3,6.80321]
["bitfinex","ETHUSD",1727253626080,0.07558971,2629.4,2629.3,6.80321]
["bitfinex","ETHUSD",1727253626284,0.07558971,2629.4,2629.3,7.68855086]
["bitfinex","ETHUSD",1727253626495,3.80265,2629.8,2629.3,7.68855086]
["bitfinex","ETHUSD",1727253626799,0.07558971,2629.4,2629.3,6.80321]
["bitfinex","ETHUSD",1727253626999,4.63588,2629.8,2629.3,0.88529786]
["bitfinex","ETHUSD",1727253627214,4.63588,2629.8,2629.1,4.5997122]
["bitfinex","ETHUSD",1727253627215,5.10476534,2629.6,2629.1,5.13133242]
["bitfinex","ETHUSD",1727253627492,0.53944725,2629.7,2629.4,0.7516]
["bitfinex","ETHUSD",1727253627657,0.07585925,2629.7,2629.4,0.7516]
["bitfinex","ETHUSD",1727253627859,0.7693,2630.2,2629.7,0.7827]
["bitfinex","ETHUSD",1727253628059,4.57093,2630.5,2629.9,3.80242]
["bitfinex","ETHUSD",1727253628372,3.80171,2630.4,2629.8,3.87851328]
["bitfinex","ETHUSD",1727253628572,3.80171,2630.4,2629.9,3.80236]
["bitfinex","ETHUSD",1727253628808,0.457101,2630.3,2629.9,3.80236]
["bitfinex","ETHUSD",1727253629601,0.038,2630.0,2629.8,7.68099328]
["bitfinex","ETHUSD",1727253630294,0.07515488,2629.9,2629.8,7.68099328]
["bitfinex","ETHUSD",1727253631207,0.07515488,2629.9,2629.8,3.87851328]
["bitfinex","ETHUSD",1727253632193,0.1151764,2629.9,2629.8,3.87851328]
["bitfinex","ETHUSD",1727253632693,0.1151764,2629.9,2629.8,4.64381328]
["bitfinex","ETHUSD",1727253632898,0.038,2630.0,2629.8,4.64381328]
["bitfinex","ETHUSD",1727253633104,0.11456208,2629.9,2629.8,4.64381328]
["bitfinex","ETHUSD",1727253633485,0.11456208,2629.9,2629.8,0.84134328]
["bitfinex","ETHUSD",1727253633663,0.038,2630.0,2629.7,3.8787425]
["bitfinex","ETHUSD",1727253633859,0.11456208,2629.9,2629.7,3.8027]
["bitfinex","ETHUSD",1727253634667,0.11456208,2629.9,2629.7,7.60524]
["bitfinex","ETHUSD",1727253634879,0.11456208,2629.9,2629.7,3.80261]
["bitfinex","ETHUSD",1727253635067,0.11456208,2629.9,2629.6,0.84334525]
["bitfinex","ETHUSD",1727253635301,0.11456208,2629.9,2629.7,3.80271]
["bitfinex","ETHUSD",1727253635686,0.11456208,2629.9,2629.6,3.7673]
["bitfinex","ETHUSD",1727253635984,0.11456208,2629.9,2629.6,7.57005]
["bitfinex","ETHUSD",1727253636717,0.11456208,2629.9,2629.6,6.80275]
["bitfinex","ETHUSD",1727253636925,0.11456208,2629.9,2629.6,3.0]
["bitfinex","ETHUSD",1727253636926,3.91699208,2629.9,2629.6,3.0]
["bitfinex","ETHUSD",1727253637084,0.39549921,2629.8,2629.5,3.0]
["bitfinex","ETHUSD",1727253637283,0.5101725,2629.8,2629.5,3.0]
["bitfinex","ETHUSD",1727253637781,4.3127525,2629.8,2629.5,3.0]
["bitfinex","ETHUSD",1727253637996,0.7657,2629.7,2629.5,3.0]
["bitfinex","ETHUSD",1727253638241,1.65378825,2629.7,2629.4,3.80307]
["bitfinex","ETHUSD",1727253638413,0.1144749,2629.6,2629.4,3.80307]
["bitfinex","ETHUSD",1727253640616,0.1144749,2629.6,2629.3,6.80327]
["bitfinex","ETHUSD",1727253641926,3.59378945,2629.5,2629.0,0.8342122]
["bitfinex","ETHUSD",1727253642156,3.59378945,2629.5,2629.0,0.038]
["bitfinex","ETHUSD",1727253642157,0.7749,2629.2,2629.0,0.038]
["bitfinex","ETHUSD",1727253642620,0.11364058,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727253642843,0.11364058,2629.1,2629.0,3.84172]
["bitfinex","ETHUSD",1727253643134,0.8278,2629.4,2629.0,3.84172]
["bitfinex","ETHUSD",1727253643288,0.11415015,2629.1,2629.0,3.84172]
["bitfinex","ETHUSD",1727253643487,0.8278,2629.4,2629.0,3.84172]
["bitfinex","ETHUSD",1727253643786,0.11410868,2629.3,2629.0,3.84172]
["bitfinex","ETHUSD",1727253644412,0.11410868,2629.3,2629.1,3.80346]
["bitfinex","ETHUSD",1727253644617,0.8278,2629.4,2629.1,3.80346]
["bitfinex","ETHUSD",1727253644924,0.11410868,2629.3,2629.1,3.80346]
["bitfinex","ETHUSD",1727253645296,0.8278,2629.4,2629.1,3.80346]
["bitfinex","ETHUSD",1727253645625,4.63098,2629.4,2629.0,0.038]
["bitfinex","ETHUSD",1727253645803,0.87650868,2629.3,2629.0,0.038]
["bitfinex","ETHUSD",1727253646004,4.67988868,2629.3,2629.0,0.038]
["bitfinex","ETHUSD",1727253649147,5.57997754,2629.3,2629.0,0.038]
["bitfinex","ETHUSD",1727253649312,1.77667754,2629.3,2629.0,0.038]
["bitfinex","ETHUSD",1727253649518,0.87650868,2629.3,2629.0,3.84171]
["bitfinex","ETHUSD",1727253655074,0.87650868,2629.3,2629.1,3.80357]
["bitfinex","ETHUSD",1727253655240,0.11410868,2629.3,2629.1,3.80357]
["bitfinex","ETHUSD",1727253655568,0.811,2629.5,2629.1,3.80357]
["bitfinex","ETHUSD",1727253655780,0.11343469,2629.2,2629.1,3.80357]
["bitfinex","ETHUSD",1727253655936,5.64160241,2629.5,2629.1,3.80357]
["bitfinex","ETHUSD",1727253655937,4.61402,2629.5,2629.1,3.80357]
["bitfinex","ETHUSD",1727253656269,3.80265,2629.8,2629.3,3.80327]
["bitfinex","ETHUSD",1727253656469,0.11167716,2629.4,2629.3,3.80327]
["bitfinex","ETHUSD",1727253656770,3.80265,2629.8,2629.3,3.80327]
["bitfinex","ETHUSD",1727253656979,0.11167716,2629.4,2629.3,3.80327]
["bitfinex","ETHUSD",1727253657273,0.11171126,2629.4,2629.3,3.80327]
["bitfinex","ETHUSD",1727253657455,3.80265,2629.8,2629.3,3.80327]
["bitfinex","ETHUSD",1727253657657,0.11171126,2629.4,2629.3,3.80327]
["bitfinex","ETHUSD",1727253657866,3.80265,2629.8,2629.3,3.80327]
["bitfinex","ETHUSD",1727253658066,0.11171126,2629.4,2629.3,3.80327]
["bitfinex","ETHUSD",1727253658258,0.8231,2629.9,2629.5,3.80296]
["bitfinex","ETHUSD",1727253658451,0.8231,2629.9,2629.5,4.58396]
["bitfinex","ETHUSD",1727253658666,0.11208028,2629.8,2629.5,4.58396]
["bitfinex","ETHUSD",1727253659282,0.11208028,2629.8,2629.5,4.58391]
["bitfinex","ETHUSD",1727253660384,0.11208028,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1727253660874,0.11236394,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1727253661043,0.038,2630.0,2629.7,3.80271]
["bitfinex","ETHUSD",1727253661241,0.11236394,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1727253661481,0.038,2630.0,2629.7,3.80271]
["bitfinex","ETHUSD",1727253661645,0.11236394,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1727253661977,0.038,2630.0,2629.7,3.80271]
["bitfinex","ETHUSD",1727253662463,0.1124523,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1727253664490,0.1124523,2629.9,2629.5,0.781]
["bitfinex","ETHUSD",1727253664491,0.7876,2629.8,2629.5,7.58391]
["bitfinex","ETHUSD",1727253664843,0.7876,2629.8,2629.5,4.58391]
["bitfinex","ETHUSD",1727253664844,0.11234064,2629.7,2629.5,4.58391]
["bitfinex","ETHUSD",1727253665044,0.7876,2629.8,2629.5,4.58391]
["bitfinex","ETHUSD",1727253665548,0.11232824,2629.7,2629.5,4.58391]
["bitfinex","ETHUSD",1727253665973,0.7876,2629.8,2629.5,4.58391]
["bitfinex","ETHUSD",1727253666289,0.11232824,2629.7,2629.5,4.58391]
["bitfinex","ETHUSD",1727253666463,0.7876,2629.8,2629.5,0.781]
["bitfinex","ETHUSD",1727253666669,0.8353,2630.0,2629.6,3.80285]
["bitfinex","ETHUSD",1727253666981,0.11232824,2629.7,2629.6,3.80285]
["bitfinex","ETHUSD",1727253667145,0.8353,2630.0,2629.6,3.80285]
["bitfinex","ETHUSD",1727253667487,0.11250496,2629.9,2629.6,3.80285]
["bitfinex","ETHUSD",1727253668652,0.11250496,2629.9,2629.4,3.80307]
["bitfinex","ETHUSD",1727253668878,0.11250496,2629.9,2629.3,3.80328]
["bitfinex","ETHUSD",1727253668879,3.8026,2629.8,2629.3,3.80328]
["bitfinex","ETHUSD",1727253669046,3.8026,2629.8,2629.2,4.59273]
["bitfinex","ETHUSD",1727253669047,5.3830915,2629.7,2629.2,4.59273]
["bitfinex","ETHUSD",1727253669244,3.80286,2629.6,2629.1,3.8035]
["bitfinex","ETHUSD",1727253669446,0.788,2629.4,2629.0,4.48761386]
["bitfinex","ETHUSD",1727253669680,0.788,2629.4,2629.0,3.84161]
["bitfinex","ETHUSD",1727253669846,0.11244528,2629.3,2629.0,3.84161]
["bitfinex","ETHUSD",1727253671283,0.11244528,2629.3,2629.0,7.64525]
["bitfinex","ETHUSD",1727253671579,0.11244528,2629.3,2629.0,3.84161]
["bitfinex","ETHUSD",1727253671783,0.11244528,2629.3,2629.0,7.64526]
["bitfinex","ETHUSD",1727253671971,0.11244528,2629.3,2629.0,3.84161]
["bitfinex","ETHUSD",1727253672288,0.11244528,2629.3,2629.0,7.64525]
["bitfinex","ETHUSD",1727253672448,0.11244528,2629.3,2629.1,3.80357]
["bitfinex","ETHUSD",1727253672850,0.11244528,2629.3,2629.1,3.80349]
["bitfinex","ETHUSD",1727253673070,0.11244528,2629.3,2629.0,3.84161]
["bitfinex","ETHUSD",1727253673071,0.11244528,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1727253673277,0.8177,2629.6,2629.3,3.80322]
["bitfinex","ETHUSD",1727253676551,0.11235241,2629.5,2629.3,3.80322]
["bitfinex","ETHUSD",1727253681169,0.11235241,2629.5,2629.2,0.75]
["bitfinex","ETHUSD",1727253681506,0.8177,2629.6,2629.2,4.55341]
["bitfinex","ETHUSD",1727253681798,0.11226404,2629.4,2629.2,4.55341]
["bitfinex","ETHUSD",1727253682005,0.8177,2629.6,2629.2,4.55341]
["bitfinex","ETHUSD",1727253682165,0.11217566,2629.3,2629.2,4.55341]
["bitfinex","ETHUSD",1727253682361,0.8177,2629.6,2629.2,4.55341]
["bitfinex","ETHUSD",1727253682601,0.11217566,2629.3,2629.2,4.55341]
["bitfinex","ETHUSD",1727253682805,0.8177,2629.6,2629.2,4.55341]
["bitfinex","ETHUSD",1727253683412,0.11235241,2629.5,2629.2,4.55341]
["bitfinex","ETHUSD",1727253685070,0.11235241,2629.5,2629.1,7.60704]
["bitfinex","ETHUSD",1727253685265,0.11235241,2629.5,2629.0,7.61772]
["bitfinex","ETHUSD",1727253685816,0.11235241,2629.5,2629.0,8.94926955]
["bitfinex","ETHUSD",1727253688825,3.91538241,2629.5,2629.0,8.94926955]
["bitfinex","ETHUSD",1727253689025,0.11235241,2629.5,2629.1,3.80357]
["bitfinex","ETHUSD",1727253689324,0.11235241,2629.5,2629.1,3.8035]
["bitfinex","ETHUSD",1727253691040,0.11235241,2629.5,2629.2,3.80342]
["bitfinex","ETHUSD",1727253691820,0.11235241,2629.5,2629.1,3.8035]
["bitfinex","ETHUSD",1727253692023,0.11235241,2629.5,2629.1,7.607]
["bitfinex","ETHUSD",1727253693225,0.11235241,2629.5,2629.1,3.8035]
["bitfinex","ETHUSD",1727253693730,4.38873265,2629.5,2629.0,3.84172]
["bitfinex","ETHUSD",1727253694507,0.58565265,2629.5,2629.0,3.84172]
["bitfinex","ETHUSD",1727253695295,4.61321,2629.4,2629.0,0.038]
["bitfinex","ETHUSD",1727253695500,5.37634749,2629.4,2629.0,0.038]
["bitfinex","ETHUSD",1727253696336,9.17958749,2629.4,2629.0,0.038]
["bitfinex","ETHUSD",1727253697305,10.48164737,2629.4,2629.0,0.038]
["bitfinex","ETHUSD",1727253698036,3.8033,2629.3,2629.0,0.038]
["bitfinex","ETHUSD",1727253698235,4.85147074,2629.3,2629.0,0.038]
["bitfinex","ETHUSD",1727253698391,0.11207491,2629.2,2629.0,0.038]
["bitfinex","ETHUSD",1727253698835,4.85147074,2629.3,2629.0,0.038]
["bitfinex","ETHUSD",1727253699315,0.11207491,2629.2,2629.0,0.038]
["bitfinex","ETHUSD",1727253699519,3.8033,2629.3,2629.0,0.038]
["bitfinex","ETHUSD",1727253699708,0.11198652,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727253699891,3.8033,2629.3,2629.0,0.038]
["bitfinex","ETHUSD",1727253700091,0.11198652,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727253700292,2.76289613,2629.4,2629.0,0.038]
["bitfinex","ETHUSD",1727253700636,0.11198652,2629.1,2629.0,3.84169]
["bitfinex","ETHUSD",1727253700794,5.26399625,2629.4,2629.0,3.84169]
["bitfinex","ETHUSD",1727253700991,0.11198652,2629.1,2629.0,3.84169]
["bitfinex","ETHUSD",1727253701191,4.61316,2629.4,2629.0,3.84169]
["bitfinex","ETHUSD",1727253701394,0.11198652,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727253701594,0.90670063,2629.3,2629.0,0.038]
["bitfinex","ETHUSD",1727253702121,0.11207491,2629.2,2629.0,0.038]
["bitfinex","ETHUSD",1727253702318,0.90670063,2629.3,2629.0,0.038]
["bitfinex","ETHUSD",1727253702525,0.11198652,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727253702702,4.61316,2629.4,2629.0,0.038]
["bitfinex","ETHUSD",1727253702901,0.11198652,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727253703110,4.61316,2629.4,2629.0,0.038]
["bitfinex","ETHUSD",1727253703302,0.11198652,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727253703501,4.61316,2629.4,2629.0,0.038]
["bitfinex","ETHUSD",1727253703710,0.11195014,2629.1,2629.0,3.84172]
["bitfinex","ETHUSD",1727253704044,0.7748,2629.6,2629.2,4.63632]
["bitfinex","ETHUSD",1727253704997,4.65725,2630.0,2629.5,3.80293]
["bitfinex","ETHUSD",1727253705233,0.038,2630.0,2629.7,3.80271]
["bitfinex","ETHUSD",1727253705434,0.038,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1727253705598,0.038,2630.0,2629.9,4.57462]
["bitfinex","ETHUSD",1727253706237,0.038,2630.0,2629.9,0.7722]
["bitfinex","ETHUSD",1727253706446,0.15065765,2630.0,2629.9,0.7722]
["bitfinex","ETHUSD",1727253707616,0.15065765,2630.0,2629.8,3.80249]
["bitfinex","ETHUSD",1727253710704,0.15065765,2630.0,2629.8,7.60497]
["bitfinex","ETHUSD",1727253710903,0.15065765,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1727253715877,0.15065765,2630.0,2629.8,7.60495]
["bitfinex","ETHUSD",1727253717981,0.15065765,2630.0,2629.8,3.80247]
["bitfinex","ETHUSD",1727253718477,0.15065765,2630.0,2629.9,0.40411099]
["bitfinex","ETHUSD",1727253719939,0.15065765,2630.0,2629.9,0.40406681]
["bitfinex","ETHUSD",1727253720366,0.15065765,2630.0,2629.8,3.80247]
["bitfinex","ETHUSD",1727253721572,0.15065765,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1727253721963,0.15065765,2630.0,2629.9,4.20636922]
["bitfinex","ETHUSD",1727253722347,0.15065765,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1727253723770,0.15065765,2630.0,2629.8,3.80247]
["bitfinex","ETHUSD",1727253723771,0.15065765,2630.0,2629.8,3.80244]
["bitfinex","ETHUSD",1727253724077,0.15065765,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1727253724953,0.15065765,2630.0,2629.8,7.6049]
["bitfinex","ETHUSD",1727253726574,0.15065765,2630.0,2629.8,3.80244]
["bitfinex","ETHUSD",1727253726761,0.15065765,2630.0,2629.6,3.80278]
["bitfinex","ETHUSD",1727253727184,0.15065765,2630.0,2629.5,3.7946]
["bitfinex","ETHUSD",1727253727185,3.95295765,2630.0,2629.5,7.5976]
["bitfinex","ETHUSD",1727253727349,1.20529577,2629.9,2629.2,4.59795]
["bitfinex","ETHUSD",1727253727552,3.80286,2629.6,2629.3,0.40388024]
["bitfinex","ETHUSD",1727253727883,3.80286,2629.6,2629.2,0.7946]
["bitfinex","ETHUSD",1727253727884,0.10902015,2629.5,2629.2,0.7946]
["bitfinex","ETHUSD",1727253728289,0.10902015,2629.5,2629.2,4.59801]
["bitfinex","ETHUSD",1727253728638,3.80272,2629.7,2629.2,4.59801]
["bitfinex","ETHUSD",1727253729182,0.10900318,2629.6,2629.2,4.59801]
["bitfinex","ETHUSD",1727253730884,0.10900318,2629.6,2629.0,6.84166]
["bitfinex","ETHUSD",1727253731086,0.8216,2629.5,2629.1,0.40394828]
["bitfinex","ETHUSD",1727253731287,0.8216,2629.5,2629.2,0.4039805]
["bitfinex","ETHUSD",1727253731491,0.10882644,2629.4,2629.0,3.84161]
["bitfinex","ETHUSD",1727253731791,0.10882644,2629.4,2629.1,4.2075474]
["bitfinex","ETHUSD",1727253732081,0.10882644,2629.4,2629.1,3.80355]
["bitfinex","ETHUSD",1727253732267,0.10882644,2629.4,2629.2,3.80343]
["bitfinex","ETHUSD",1727253734583,0.10882644,2629.4,2629.2,7.60678]
["bitfinex","ETHUSD",1727253734972,0.10882644,2629.4,2629.2,3.80335]
["bitfinex","ETHUSD",1727253735471,0.10882644,2629.4,2629.2,7.60671]
["bitfinex","ETHUSD",1727253736148,0.10882644,2629.4,2629.2,3.80335]
["bitfinex","ETHUSD",1727253736345,0.10882644,2629.4,2629.2,7.60671]
["bitfinex","ETHUSD",1727253736564,0.798,2629.8,2629.3,4.59269]
["bitfinex","ETHUSD",1727253736749,0.10887739,2629.7,2629.3,4.59269]
["bitfinex","ETHUSD",1727253737079,0.798,2629.8,2629.5,3.80298]
["bitfinex","ETHUSD",1727253737280,0.10878904,2629.6,2629.5,3.80298]
["bitfinex","ETHUSD",1727253737522,0.798,2629.8,2629.5,3.80298]
["bitfinex","ETHUSD",1727253737641,0.10878904,2629.6,2629.5,3.80298]
["bitfinex","ETHUSD",1727253737846,0.798,2629.8,2629.5,3.80298]
["bitfinex","ETHUSD",1727253738286,0.10887739,2629.7,2629.5,3.80298]
["bitfinex","ETHUSD",1727253738645,0.798,2629.8,2629.5,3.80298]
["bitfinex","ETHUSD",1727253738845,0.10878904,2629.6,2629.5,3.80298]
["bitfinex","ETHUSD",1727253739068,0.798,2629.8,2629.5,3.80298]
["bitfinex","ETHUSD",1727253739242,0.10878904,2629.6,2629.5,3.80298]
["bitfinex","ETHUSD",1727253739470,0.798,2629.8,2629.5,3.80298]
["bitfinex","ETHUSD",1727253739672,0.10878904,2629.6,2629.5,3.80298]
["bitfinex","ETHUSD",1727253740148,0.8234,2630.0,2629.6,3.80281]
["bitfinex","ETHUSD",1727253740343,0.10910056,2629.9,2629.6,3.80281]
["bitfinex","ETHUSD",1727253741168,0.10910056,2629.9,2629.6,7.60558]
["bitfinex","ETHUSD",1727253741390,0.10910056,2629.9,2629.6,3.80277]
["bitfinex","ETHUSD",1727253741687,0.10910056,2629.9,2629.6,7.60554]
["bitfinex","ETHUSD",1727253742273,0.10910056,2629.9,2629.7,4.61603]
["bitfinex","ETHUSD",1727253743465,0.10910056,2629.9,2629.7,0.8134]
["bitfinex","ETHUSD",1727253743665,0.10910056,2629.9,2629.7,4.6161]
["bitfinex","ETHUSD",1727253745360,0.10910056,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1727253761993,0.10910056,2629.9,2629.8,7.64681374]
["bitfinex","ETHUSD",1727253762298,0.038,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1727253763603,0.14250514,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1727253764011,0.14250514,2630.0,2629.9,3.87846002]
["bitfinex","ETHUSD",1727253766535,0.14250514,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1727253769140,0.14250514,2630.0,2629.8,6.80257]
["bitfinex","ETHUSD",1727253769835,0.14250514,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1727253770036,0.14250514,2630.0,2629.8,6.80257]
["bitfinex","ETHUSD",1727253770910,0.14250514,2630.0,2629.8,10.60506]
["bitfinex","ETHUSD",1727253771110,0.14250514,2630.0,2629.9,7.66826372]
["bitfinex","ETHUSD",1727253771367,0.14250514,2630.0,2629.9,9.89080927]
["bitfinex","ETHUSD",1727253771651,0.8012,2630.7,2630.3,3.80183]
["bitfinex","ETHUSD",1727253772054,0.10147864,2630.6,2630.3,3.80183]
["bitfinex","ETHUSD",1727253773347,0.10147864,2630.6,2630.3,3.80177]
["bitfinex","ETHUSD",1727253773675,0.10147864,2630.6,2630.1,0.07603327]
["bitfinex","ETHUSD",1727253773676,0.10147864,2630.6,2630.4,3.8017]
["bitfinex","ETHUSD",1727253781139,0.10147864,2630.6,2630.5,3.80155]
["bitfinex","ETHUSD",1727253781859,0.8066,2630.9,2630.6,3.80136]
["bitfinex","ETHUSD",1727253782249,0.8066,2630.9,2630.5,3.80154]
["bitfinex","ETHUSD",1727253783475,0.8066,2630.9,2630.5,3.80148]
["bitfinex","ETHUSD",1727253783675,0.8066,2630.9,2630.5,3.80146]
["bitfinex","ETHUSD",1727253785057,0.8066,2630.9,2630.5,3.80145]
["bitfinex","ETHUSD",1727253785255,0.10166335,2630.8,2630.5,3.80145]
["bitfinex","ETHUSD",1727253785944,0.10166335,2630.8,2630.5,7.60293]
["bitfinex","ETHUSD",1727253786144,0.10166335,2630.8,2630.6,3.80133]
["bitfinex","ETHUSD",1727253786387,0.10166335,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1727253787251,0.8283,2631.2,2630.8,3.80107]
["bitfinex","ETHUSD",1727253788895,0.10194987,2631.1,2630.8,3.80107]
["bitfinex","ETHUSD",1727253792687,0.10194987,2631.1,2630.7,3.80117]
["bitfinex","ETHUSD",1727253794671,0.10194987,2631.1,2630.6,0.7782]
["bitfinex","ETHUSD",1727253794875,0.10194987,2631.1,2630.8,3.80103]
["bitfinex","ETHUSD",1727253795085,0.06394987,2631.1,2630.8,3.80103]
["bitfinex","ETHUSD",1727253795304,0.10051148,2631.1,2630.8,3.80103]
["bitfinex","ETHUSD",1727253799509,0.10051148,2631.1,2630.8,3.80103]
["bitfinex","ETHUSD",1727253807089,0.10051148,2631.1,2630.7,3.80119]
["bitfinex","ETHUSD",1727253810525,0.10051148,2631.1,2630.8,0.40395704]
["bitfinex","ETHUSD",1727253810699,0.10051148,2631.1,2630.7,3.80119]
["bitfinex","ETHUSD",1727253810903,0.10051148,2631.1,2630.8,0.40395599]
["bitfinex","ETHUSD",1727253811104,0.10051148,2631.1,2630.7,3.80119]
["bitfinex","ETHUSD",1727253811317,0.10051148,2631.1,2630.8,4.20509528]
["bitfinex","ETHUSD",1727253811505,0.10051148,2631.1,2630.8,3.80111]
["bitfinex","ETHUSD",1727253812534,0.10051148,2631.1,2630.6,4.57948]
["bitfinex","ETHUSD",1727253812830,0.10051148,2631.1,2630.9,0.40410792]
["bitfinex","ETHUSD",1727253812991,0.10051148,2631.1,2630.8,3.80105]
["bitfinex","ETHUSD",1727253813195,0.10051148,2631.1,2630.9,0.40408999]
["bitfinex","ETHUSD",1727253813431,0.10051148,2631.1,2631.0,0.40408999]
["bitfinex","ETHUSD",1727253813605,0.57731229,2631.1,2630.5,3.80146]
["bitfinex","ETHUSD",1727253813815,5.88804284,2630.7,2630.6,0.40423814]
["bitfinex","ETHUSD",1727253814334,5.98901345,2630.7,2630.6,0.40423814]
["bitfinex","ETHUSD",1727253815536,5.98901345,2630.7,2630.2,5.13651214]
["bitfinex","ETHUSD",1727253815854,5.98901345,2630.7,2630.6,0.40434824]
["bitfinex","ETHUSD",1727253816022,6.96802679,2630.7,2630.6,0.40434824]
["bitfinex","ETHUSD",1727253816233,6.96802679,2630.7,2630.6,0.80869878]
["bitfinex","ETHUSD",1727253817027,6.95172679,2630.7,2630.6,0.40434824]
["bitfinex","ETHUSD",1727253825013,6.95172679,2630.7,2630.1,4.60684]
["bitfinex","ETHUSD",1727253825014,3.80149,2630.6,2630.1,4.60684]
["bitfinex","ETHUSD",1727253825243,3.80157,2630.5,2630.1,4.60684]
["bitfinex","ETHUSD",1727253825395,3.90236712,2630.5,2630.1,4.60684]
["bitfinex","ETHUSD",1727253825590,0.10079712,2630.5,2630.1,4.60684]
["bitfinex","ETHUSD",1727253825991,3.80148,2630.6,2630.1,4.60684]
["bitfinex","ETHUSD",1727253826322,0.10079712,2630.5,2630.1,4.60684]
["bitfinex","ETHUSD",1727253827950,3.90245712,2630.5,2629.9,4.59813]
["bitfinex","ETHUSD",1727253828283,3.90245712,2630.5,2630.0,3.8022]
["bitfinex","ETHUSD",1727253834585,3.90245712,2630.5,2630.1,3.80211]
["bitfinex","ETHUSD",1727253837596,0.10079712,2630.5,2630.1,3.80211]
["bitfinex","ETHUSD",1727253841071,0.10079712,2630.5,2630.1,7.60417]
["bitfinex","ETHUSD",1727253841470,0.10079712,2630.5,2630.2,3.80189]
["bitfinex","ETHUSD",1727253841474,5.87185284,2630.7,2630.2,3.80189]
["bitfinex","ETHUSD",1727253841475,5.87182284,2630.7,2630.2,3.80189]
["bitfinex","ETHUSD",1727253841876,0.1008072,2630.6,2630.2,3.80189]
["bitfinex","ETHUSD",1727253843693,0.1008072,2630.6,2630.5,3.80155]
["bitfinex","ETHUSD",1727253843893,4.57398,2631.0,2630.5,3.80155]
["bitfinex","ETHUSD",1727253843894,0.7731,2631.0,2630.5,3.80155]
["bitfinex","ETHUSD",1727253844139,0.7731,2631.0,2630.6,3.80128]
["bitfinex","ETHUSD",1727253845191,0.10080981,2630.9,2630.6,3.80128]
["bitfinex","ETHUSD",1727253845538,0.10080981,2630.9,2630.7,7.60236]
["bitfinex","ETHUSD",1727253845707,0.10080981,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1727253846234,0.7698,2631.2,2630.8,3.80112]
["bitfinex","ETHUSD",1727253846436,0.10094605,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1727253846596,0.7698,2631.2,2630.8,3.80112]
["bitfinex","ETHUSD",1727253846794,0.10094605,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1727253847030,0.7698,2631.2,2630.8,3.80112]
["bitfinex","ETHUSD",1727253847221,0.10096463,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1727253847431,0.7698,2631.2,2630.8,3.80112]
["bitfinex","ETHUSD",1727253847690,0.10096463,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1727253847955,0.7698,2631.2,2630.8,3.80112]
["bitfinex","ETHUSD",1727253848040,0.10096463,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1727253848195,0.7698,2631.2,2630.8,3.80112]
["bitfinex","ETHUSD",1727253848402,0.10096463,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1727253848600,0.7698,2631.2,2630.8,3.80112]
["bitfinex","ETHUSD",1727253848797,0.10099868,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1727253849023,0.7698,2631.2,2630.8,3.80112]
["bitfinex","ETHUSD",1727253849233,0.10099868,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1727253849436,0.7698,2631.2,2630.8,3.80112]
["bitfinex","ETHUSD",1727253849640,0.10099868,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1727253849838,0.7698,2631.2,2630.8,3.80112]
["bitfinex","ETHUSD",1727253850002,0.10099868,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1727253850198,0.7698,2631.2,2630.8,3.80112]
["bitfinex","ETHUSD",1727253850394,0.10099868,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1727253850600,0.7698,2631.2,2630.8,3.80112]
["bitfinex","ETHUSD",1727253850807,0.10102964,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1727253851030,0.7698,2631.2,2630.7,3.80117]
["bitfinex","ETHUSD",1727253851347,4.57034,2631.2,2630.7,3.80117]
["bitfinex","ETHUSD",1727253851540,0.10120618,2631.1,2630.8,3.80103]
["bitfinex","ETHUSD",1727253854633,0.10120618,2631.1,2630.7,7.60235]
["bitfinex","ETHUSD",1727253855344,0.10120618,2631.1,2630.7,3.80117]
["bitfinex","ETHUSD",1727253855548,0.10120618,2631.1,2630.8,3.80108]
["bitfinex","ETHUSD",1727253855748,3.8391866,2631.3,2630.8,3.80108]
["bitfinex","ETHUSD",1727253855948,0.10040276,2631.0,2630.9,0.8085]
["bitfinex","ETHUSD",1727253856145,3.8391866,2631.3,2630.9,0.8085]
["bitfinex","ETHUSD",1727253856359,0.10040276,2631.0,2630.9,4.60948]
["bitfinex","ETHUSD",1727253856643,0.0387066,2631.3,2630.9,4.60948]
["bitfinex","ETHUSD",1727253856821,0.10040276,2631.0,2630.9,4.60948]
["bitfinex","ETHUSD",1727253857018,3.8391166,2631.3,2630.9,4.60948]
["bitfinex","ETHUSD",1727253857245,0.10040276,2631.0,2630.9,4.60948]
["bitfinex","ETHUSD",1727253857423,3.8391166,2631.3,2630.9,0.8085]
["bitfinex","ETHUSD",1727253857622,0.10049254,2631.0,2630.9,0.8085]
["bitfinex","ETHUSD",1727253857828,3.8391166,2631.3,2630.9,0.8085]
["bitfinex","ETHUSD",1727253858030,0.10049254,2631.0,2630.9,0.8085]
["bitfinex","ETHUSD",1727253858232,3.8391166,2631.3,2630.9,0.8085]
["bitfinex","ETHUSD",1727253858431,0.10118096,2631.0,2630.9,0.8085]
["bitfinex","ETHUSD",1727253858737,0.10118405,2631.0,2630.7,3.80116]
["bitfinex","ETHUSD",1727253859061,3.80062,2631.2,2630.7,3.80116]
["bitfinex","ETHUSD",1727253859062,0.7976,2631.1,2630.7,3.80116]
["bitfinex","ETHUSD",1727253859228,0.10109578,2630.9,2630.7,3.80116]
["bitfinex","ETHUSD",1727253859434,0.7976,2631.1,2630.7,3.80116]
["bitfinex","ETHUSD",1727253859629,0.1010075,2630.8,2630.7,3.80116]
["bitfinex","ETHUSD",1727253859836,0.7976,2631.1,2630.7,3.80116]
["bitfinex","ETHUSD",1727253860261,0.10118405,2631.0,2630.7,3.80116]
["bitfinex","ETHUSD",1727253863755,0.10118405,2631.0,2630.8,3.8011]
["bitfinex","ETHUSD",1727253863962,3.80055,2631.2,2630.8,3.8011]
["bitfinex","ETHUSD",1727253864145,0.10109578,2630.9,2630.8,3.8011]
["bitfinex","ETHUSD",1727253864537,0.10109578,2630.9,2630.6,4.5599]
["bitfinex","ETHUSD",1727253864699,3.8007,2631.1,2630.6,4.5599]
["bitfinex","ETHUSD",1727253865009,4.58644,2631.0,2630.6,4.5599]
["bitfinex","ETHUSD",1727253865213,0.88678405,2631.0,2630.6,4.5599]
["bitfinex","ETHUSD",1727253865554,0.88678405,2631.0,2630.6,8.36122]
["bitfinex","ETHUSD",1727253868217,0.10118405,2631.0,2630.7,3.80125]
["bitfinex","ETHUSD",1727253870899,0.10118405,2631.0,2630.6,8.36121]
["bitfinex","ETHUSD",1727253871085,0.10118405,2631.0,2630.6,8.36123]
["bitfinex","ETHUSD",1727253873115,0.10118405,2631.0,2630.6,4.5599]
["bitfinex","ETHUSD",1727253873302,8.4450466,2631.3,2630.8,3.8011]
["bitfinex","ETHUSD",1727253873621,0.10070183,2631.2,2630.8,3.8011]
["bitfinex","ETHUSD",1727253873976,3.80055,2631.2,2630.8,3.8011]
["bitfinex","ETHUSD",1727253874204,0.10061357,2631.1,2630.8,3.8011]
["bitfinex","ETHUSD",1727253874611,0.10061357,2631.1,2630.6,4.55987]
["bitfinex","ETHUSD",1727253875450,0.10061357,2631.1,2630.7,3.80117]
["bitfinex","ETHUSD",1727253876718,0.10061357,2631.1,2630.8,3.80111]
["bitfinex","ETHUSD",1727253876904,4.6445066,2631.3,2630.8,3.80111]
["bitfinex","ETHUSD",1727253877110,0.1007235,2631.2,2630.8,3.80111]
["bitfinex","ETHUSD",1727253877423,4.6445066,2631.3,2630.8,3.80111]
["bitfinex","ETHUSD",1727253877605,0.10063524,2631.1,2631.0,0.8067]
["bitfinex","ETHUSD",1727253877809,0.0387066,2631.3,2631.0,4.60753]
["bitfinex","ETHUSD",1727253878016,0.10067237,2631.1,2631.0,4.60753]
["bitfinex","ETHUSD",1727253878321,0.0387066,2631.3,2631.0,4.60753]
["bitfinex","ETHUSD",1727253878800,0.10076063,2631.2,2631.0,4.60753]
["bitfinex","ETHUSD",1727253878987,0.0387066,2631.3,2631.0,4.60753]
["bitfinex","ETHUSD",1727253879623,0.10076063,2631.2,2631.0,4.60753]
["bitfinex","ETHUSD",1727253880128,0.10067237,2631.1,2631.0,4.60753]
["bitfinex","ETHUSD",1727253880281,0.0387066,2631.3,2631.0,4.60753]
["bitfinex","ETHUSD",1727253880520,0.10097867,2631.2,2631.0,4.60753]
["bitfinex","ETHUSD",1727253880724,0.0387066,2631.3,2631.0,4.60753]
["bitfinex","ETHUSD",1727253881026,0.10089042,2631.1,2631.0,4.60753]
["bitfinex","ETHUSD",1727253881229,0.0387066,2631.3,2631.0,4.60753]
["bitfinex","ETHUSD",1727253881424,0.10089042,2631.1,2631.0,4.60753]
["bitfinex","ETHUSD",1727253881951,0.0387066,2631.3,2631.0,4.60753]
["bitfinex","ETHUSD",1727253881952,0.0387066,2631.3,2631.1,3.8006]
["bitfinex","ETHUSD",1727253882420,0.0387066,2631.3,2631.0,4.60753]
["bitfinex","ETHUSD",1727253882653,0.0387066,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1727253882863,0.0387066,2631.3,2631.2,4.55224]
["bitfinex","ETHUSD",1727253883559,0.0387066,2631.3,2631.2,4.95531038]
["bitfinex","ETHUSD",1727253884160,0.13614195,2631.3,2631.2,4.95531038]
["bitfinex","ETHUSD",1727253884739,0.13614195,2631.3,2631.2,5.0313175]
["bitfinex","ETHUSD",1727253885159,0.0387066,2631.3,2631.2,5.0313175]
["bitfinex","ETHUSD",1727253889267,0.13614195,2631.3,2631.2,5.0313175]
["bitfinex","ETHUSD",1727253889437,0.13614195,2631.3,2631.2,4.62824712]
["bitfinex","ETHUSD",1727253889545,0.13614195,2631.3,2631.2,5.03123941]
["bitfinex","ETHUSD",1727253891059,0.0387066,2631.3,2631.2,5.03123941]
["bitfinex","ETHUSD",1727253891258,0.13614195,2631.3,2631.2,5.03123941]
["bitfinex","ETHUSD",1727253891464,0.0387066,2631.3,2631.2,5.03123941]
["bitfinex","ETHUSD",1727253891697,0.13614195,2631.3,2631.2,5.03123941]
["bitfinex","ETHUSD",1727253891869,0.0387066,2631.3,2631.2,4.95523229]
["bitfinex","ETHUSD",1727253892073,0.13614195,2631.3,2631.2,4.95523229]
["bitfinex","ETHUSD",1727253892257,0.0387066,2631.3,2631.2,4.95523229]
["bitfinex","ETHUSD",1727253892754,0.13617829,2631.3,2631.2,4.95523229]
["bitfinex","ETHUSD",1727253893135,0.13617829,2631.3,2631.2,4.55224]
["bitfinex","ETHUSD",1727253893493,0.13617829,2631.3,2631.2,4.95515484]
["bitfinex","ETHUSD",1727253894393,0.13617829,2631.3,2631.2,4.55224]
["bitfinex","ETHUSD",1727253895277,0.13617829,2631.3,2631.2,4.62824144]
["bitfinex","ETHUSD",1727253895461,0.13617829,2631.3,2631.2,7.62824144]
["bitfinex","ETHUSD",1727253895666,0.13617829,2631.3,2631.2,9.06927417]
["bitfinex","ETHUSD",1727253895667,0.0387066,2631.3,2631.2,9.06927417]
["bitfinex","ETHUSD",1727253895879,0.0383533,2632.1,2631.3,0.7566]
["bitfinex","ETHUSD",1727253896103,0.0383533,2632.1,2631.8,4.55623]
["bitfinex","ETHUSD",1727253896265,0.09141241,2632.0,2631.8,4.55623]
["bitfinex","ETHUSD",1727253896809,0.0383533,2632.1,2631.8,4.55623]
["bitfinex","ETHUSD",1727253898425,0.0383533,2632.1,2631.8,4.5562]
["bitfinex","ETHUSD",1727253899114,0.09157947,2632.0,2631.8,3.7996]
["bitfinex","ETHUSD",1727253900318,0.90817947,2632.0,2631.6,3.79988]
["bitfinex","ETHUSD",1727253900620,9.80895231,2632.0,2631.4,7.60031]
["bitfinex","ETHUSD",1727253900778,9.80895231,2632.0,2631.5,0.40252462]
["bitfinex","ETHUSD",1727253900977,3.79954,2631.9,2631.4,7.60033]
["bitfinex","ETHUSD",1727253901316,0.0918299,2631.9,2631.4,3.80015]
["bitfinex","ETHUSD",1727253901614,0.8159,2631.7,2631.3,3.80037]
["bitfinex","ETHUSD",1727253902005,0.09150649,2631.6,2631.1,4.61827]
["bitfinex","ETHUSD",1727253902314,0.09150649,2631.6,2631.2,0.40257236]
["bitfinex","ETHUSD",1727253902518,0.09150649,2631.6,2631.1,4.61827]
["bitfinex","ETHUSD",1727253902877,0.09150649,2631.6,2631.3,3.80035]
["bitfinex","ETHUSD",1727253903723,0.09150649,2631.6,2631.3,3.80036]
["bitfinex","ETHUSD",1727253903925,0.09150649,2631.6,2631.4,3.80023]
["bitfinex","ETHUSD",1727253904231,3.79991,2631.7,2631.2,3.80044]
["bitfinex","ETHUSD",1727253904443,0.09125507,2631.5,2631.0,3.80075]
["bitfinex","ETHUSD",1727253904599,4.71614963,2631.6,2631.0,3.80075]
["bitfinex","ETHUSD",1727253904787,4.71614963,2631.6,2631.0,3.80074]
["bitfinex","ETHUSD",1727253904788,0.09120318,2631.4,2631.0,3.80074]
["bitfinex","ETHUSD",1727253904998,3.80024,2631.5,2631.0,3.80074]
["bitfinex","ETHUSD",1727253904999,0.7779,2631.3,2631.0,3.80074]
["bitfinex","ETHUSD",1727253905190,0.86900256,2631.3,2631.0,3.80074]
["bitfinex","ETHUSD",1727253905388,0.7779,2631.5,2631.1,3.80067]
["bitfinex","ETHUSD",1727253905589,0.09086897,2631.2,2631.1,3.80067]
["bitfinex","ETHUSD",1727253905928,0.7779,2631.5,2631.1,3.80067]
["bitfinex","ETHUSD",1727253906129,0.09086897,2631.2,2631.1,3.80067]
["bitfinex","ETHUSD",1727253906949,0.7779,2631.5,2631.1,3.80067]
["bitfinex","ETHUSD",1727253907140,0.09104546,2631.4,2631.1,3.80067]
["bitfinex","ETHUSD",1727253907334,3.80045,2631.3,2630.9,3.0]
["bitfinex","ETHUSD",1727253907506,0.09086897,2631.2,2630.9,6.80097]
["bitfinex","ETHUSD",1727253907707,4.57801,2631.5,2631.0,3.80083]
["bitfinex","ETHUSD",1727253907951,0.09090315,2631.4,2631.0,3.80083]
["bitfinex","ETHUSD",1727253908649,0.09090315,2631.4,2631.1,0.8126]
["bitfinex","ETHUSD",1727253908950,0.09090315,2631.4,2631.0,3.80083]
["bitfinex","ETHUSD",1727253910507,3.89116315,2631.4,2630.9,6.80094]
["bitfinex","ETHUSD",1727253911439,0.09090315,2631.4,2631.0,3.80071]
["bitfinex","ETHUSD",1727253911761,0.09090315,2631.4,2631.2,3.80054]
["bitfinex","ETHUSD",1727253912071,0.09090315,2631.4,2631.2,3.80045]
["bitfinex","ETHUSD",1727253916861,0.7779,2631.5,2631.2,3.80045]
["bitfinex","ETHUSD",1727253917476,0.08775975,2631.4,2631.2,3.80045]
["bitfinex","ETHUSD",1727253917941,0.08775975,2631.4,2631.1,3.80068]
["bitfinex","ETHUSD",1727253918825,0.08775975,2631.4,2631.0,7.60149]
["bitfinex","ETHUSD",1727253919025,0.08775975,2631.4,2631.0,3.80071]
["bitfinex","ETHUSD",1727253919263,0.08775975,2631.4,2631.0,7.60146]
["bitfinex","ETHUSD",1727253919934,0.08775975,2631.4,2631.0,3.80071]
["bitfinex","ETHUSD",1727253920262,0.08775975,2631.4,2631.0,7.60146]
["bitfinex","ETHUSD",1727253920448,0.08775975,2631.4,2631.0,7.60144]
["bitfinex","ETHUSD",1727253920647,0.08775975,2631.4,2631.0,3.80071]
["bitfinex","ETHUSD",1727253920849,0.08775975,2631.4,2631.1,3.80068]
["bitfinex","ETHUSD",1727253921951,0.08775975,2631.4,2631.0,3.80071]
["bitfinex","ETHUSD",1727253923268,0.08775975,2631.4,2631.1,3.80065]
["bitfinex","ETHUSD",1727253923561,0.08775975,2631.4,2631.0,3.80071]
["bitfinex","ETHUSD",1727253923931,0.08775975,2631.4,2631.0,7.60146]
["bitfinex","ETHUSD",1727253924431,0.08775975,2631.4,2631.0,3.80071]
["bitfinex","ETHUSD",1727253924667,0.08775975,2631.4,2631.0,7.60146]
["bitfinex","ETHUSD",1727253925234,0.08775975,2631.4,2631.0,3.80071]
["bitfinex","ETHUSD",1727253927057,3.80041,2631.3,2630.9,3.0]
["bitfinex","ETHUSD",1727253927367,0.7853,2631.2,2630.9,3.0]
["bitfinex","ETHUSD",1727253927669,0.087495,2631.1,2630.9,3.0]
["bitfinex","ETHUSD",1727253928474,0.087495,2631.1,2630.9,6.80096]
["bitfinex","ETHUSD",1727253933943,0.087495,2631.1,2631.0,3.80083]
["bitfinex","ETHUSD",1727253934143,0.7697,2631.4,2631.0,6.80083]
["bitfinex","ETHUSD",1727253934335,0.08463639,2631.3,2631.0,6.80083]
["bitfinex","ETHUSD",1727253935364,0.08463639,2631.3,2631.1,3.80069]
["bitfinex","ETHUSD",1727253937856,0.08463639,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1727253939069,0.7768,2631.7,2631.3,3.80032]
["bitfinex","ETHUSD",1727253940566,0.08470086,2631.6,2631.3,3.80032]
["bitfinex","ETHUSD",1727253950210,0.08470086,2631.6,2631.3,4.62232]
["bitfinex","ETHUSD",1727253952406,0.08470086,2631.6,2631.2,3.80054]
["bitfinex","ETHUSD",1727253953317,1.22051476,2631.6,2631.1,2.09262801]
["bitfinex","ETHUSD",1727253953523,1.22051476,2631.6,2631.0,3.80069]
["bitfinex","ETHUSD",1727253953524,5.1866137,2631.6,2631.0,3.80069]
["bitfinex","ETHUSD",1727253953741,0.8202,2631.5,2631.1,5.99173575]
["bitfinex","ETHUSD",1727253954012,0.8202,2631.5,2631.1,5.11529265]
["bitfinex","ETHUSD",1727253954216,0.8202,2631.5,2631.1,3.80065]
["bitfinex","ETHUSD",1727253955275,0.8202,2631.5,2631.0,3.80069]
["bitfinex","ETHUSD",1727253955476,4.62032,2631.5,2631.1,0.87636121]
["bitfinex","ETHUSD",1727253955712,4.62032,2631.5,2631.0,8.91598167]
["bitfinex","ETHUSD",1727253955911,4.62032,2631.5,2631.1,2.19084079]
["bitfinex","ETHUSD",1727253956076,4.62032,2631.5,2631.1,3.80068]
["bitfinex","ETHUSD",1727253957426,4.62032,2631.5,2631.0,5.11526643]
["bitfinex","ETHUSD",1727253957986,4.62032,2631.5,2631.1,0.87638604]
["bitfinex","ETHUSD",1727253958222,4.62032,2631.5,2631.0,8.91606924]
["bitfinex","ETHUSD",1727253958519,4.62032,2631.5,2631.1,3.80068]
["bitfinex","ETHUSD",1727253959079,4.62032,2631.5,2631.0,5.11530924]
["bitfinex","ETHUSD",1727253959289,4.62032,2631.5,2631.0,8.91605924]
["bitfinex","ETHUSD",1727253959505,5.7605099,2631.5,2631.0,4.31461924]
["bitfinex","ETHUSD",1727253959701,0.8212,2631.3,2631.0,3.0]
["bitfinex","ETHUSD",1727253960332,4.62168,2631.3,2630.8,5.11592151]
["bitfinex","ETHUSD",1727253960493,5.32801927,2631.3,2630.9,0.87655945]
["bitfinex","ETHUSD",1727253960689,3.80055,2631.2,2630.7,8.3498722]
["bitfinex","ETHUSD",1727253961009,6.14547805,2631.2,2630.8,2.19143313]
["bitfinex","ETHUSD",1727253961210,4.5793,2631.1,2630.7,3.80126]
["bitfinex","ETHUSD",1727253961421,0.7786,2631.1,2630.8,5.9925837]
["bitfinex","ETHUSD",1727253961589,4.57908,2631.3,2630.8,5.11592841]
["bitfinex","ETHUSD",1727253962383,4.57908,2631.3,2630.9,4.56668]
["bitfinex","ETHUSD",1727253962384,0.7786,2631.3,2630.9,4.56668]
["bitfinex","ETHUSD",1727253962598,0.7786,2631.3,2631.0,3.80075]
["bitfinex","ETHUSD",1727253962827,4.60956,2631.5,2631.0,3.80072]
["bitfinex","ETHUSD",1727253963218,1.68717346,2631.5,2631.0,3.80072]
["bitfinex","ETHUSD",1727253963472,0.08470086,2631.6,2631.2,4.56623]
["bitfinex","ETHUSD",1727253964012,0.08470086,2631.6,2631.3,0.3997063]
["bitfinex","ETHUSD",1727253965337,0.08470086,2631.6,2631.4,0.3997063]
["bitfinex","ETHUSD",1727253965529,0.08470086,2631.6,2631.2,4.56623]
["bitfinex","ETHUSD",1727253965734,0.08470086,2631.6,2631.4,3.80016]
["bitfinex","ETHUSD",1727253965885,0.08470086,2631.6,2631.5,0.39967099]
["bitfinex","ETHUSD",1727253966119,4.55899,2631.8,2631.5,0.39967099]
["bitfinex","ETHUSD",1727253966382,5.93933685,2631.8,2631.3,3.80032]
["bitfinex","ETHUSD",1727253966524,5.93933685,2631.8,2631.5,0.39960557]
["bitfinex","ETHUSD",1727253966909,5.93933685,2631.8,2631.6,0.39960557]
["bitfinex","ETHUSD",1727253967118,4.55899,2631.8,2631.3,3.80032]
["bitfinex","ETHUSD",1727253967534,0.08491438,2631.7,2631.3,3.80032]
["bitfinex","ETHUSD",1727253967947,0.08491438,2631.7,2631.2,4.56631]
["bitfinex","ETHUSD",1727253967948,3.79984,2631.7,2631.2,8.36677]
["bitfinex","ETHUSD",1727253968246,0.08482615,2631.6,2631.2,8.36677]
["bitfinex","ETHUSD",1727253969646,0.08482615,2631.6,2631.2,7.60097]
["bitfinex","ETHUSD",1727253970033,0.08482615,2631.6,2631.3,3.80038]
["bitfinex","ETHUSD",1727253970450,0.08473792,2631.5,2631.3,3.80038]
["bitfinex","ETHUSD",1727253970618,2.06118284,2631.8,2631.3,3.80038]
["bitfinex","ETHUSD",1727253970817,0.08491438,2631.7,2631.3,3.80038]
["bitfinex","ETHUSD",1727253971028,2.06118284,2631.8,2631.3,3.80038]
["bitfinex","ETHUSD",1727253971326,0.08482615,2631.6,2631.3,3.80038]
["bitfinex","ETHUSD",1727253971712,5.86089284,2631.8,2631.3,3.80038]
["bitfinex","ETHUSD",1727253972018,2.06118284,2631.8,2631.3,3.8004]
["bitfinex","ETHUSD",1727253972237,0.08429438,2631.7,2631.3,3.8004]
["bitfinex","ETHUSD",1727253972743,0.08420615,2631.6,2631.3,3.8004]
["bitfinex","ETHUSD",1727253973268,5.86087284,2631.8,2631.3,3.8004]
["bitfinex","ETHUSD",1727253973345,0.08411792,2631.5,2631.3,3.8004]
["bitfinex","ETHUSD",1727253973584,5.86087284,2631.8,2631.3,3.8004]
["bitfinex","ETHUSD",1727253973833,0.08399617,2631.4,2631.2,3.80046]
["bitfinex","ETHUSD",1727253974050,0.7593,2631.8,2631.3,3.8004]
["bitfinex","ETHUSD",1727253974473,4.55898,2631.8,2631.3,3.8004]
["bitfinex","ETHUSD",1727253974768,0.08426087,2631.7,2631.3,3.8004]
["bitfinex","ETHUSD",1727253975116,4.55898,2631.8,2631.3,3.8004]
["bitfinex","ETHUSD",1727253975322,0.08417264,2631.6,2631.3,3.8004]
["bitfinex","ETHUSD",1727253975644,4.55898,2631.8,2631.3,3.8004]
["bitfinex","ETHUSD",1727253975833,0.08408441,2631.5,2631.3,3.8004]
["bitfinex","ETHUSD",1727253976035,4.55898,2631.8,2631.3,3.8004]
["bitfinex","ETHUSD",1727253976850,0.08426087,2631.7,2631.3,3.8004]
["bitfinex","ETHUSD",1727253977426,4.55898,2631.8,2631.3,3.8004]
["bitfinex","ETHUSD",1727253977625,0.08426087,2631.7,2631.3,3.8004]
["bitfinex","ETHUSD",1727253977846,4.55898,2631.8,2631.3,3.8004]
["bitfinex","ETHUSD",1727253978083,0.08417264,2631.6,2631.3,3.8004]
["bitfinex","ETHUSD",1727253978271,4.55898,2631.8,2631.3,3.8004]
["bitfinex","ETHUSD",1727253978732,0.08426087,2631.7,2631.3,3.8004]
["bitfinex","ETHUSD",1727253978931,5.86086284,2631.8,2631.3,3.8004]
["bitfinex","ETHUSD",1727253979258,0.08426087,2631.7,2631.3,3.8004]
["bitfinex","ETHUSD",1727253979471,3.79982,2631.7,2631.3,3.8004]
["bitfinex","ETHUSD",1727253979666,3.79982,2631.7,2631.1,5.11509245]
["bitfinex","ETHUSD",1727253979667,0.08417264,2631.6,2631.2,3.80052]
["bitfinex","ETHUSD",1727253981766,0.7847,2631.5,2631.2,3.80052]
["bitfinex","ETHUSD",1727253982145,0.08403327,2631.4,2631.2,3.80052]
["bitfinex","ETHUSD",1727253982684,0.08403327,2631.4,2631.2,3.80054]
["bitfinex","ETHUSD",1727253985759,0.08403327,2631.4,2631.1,3.80068]
["bitfinex","ETHUSD",1727253985760,0.08403327,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1727253985937,4.59892,2631.7,2631.3,4.5853]
["bitfinex","ETHUSD",1727253986273,1.59516532,2631.8,2631.3,4.5853]
["bitfinex","ETHUSD",1727253986434,3.79968,2631.8,2631.3,4.5853]
["bitfinex","ETHUSD",1727253987482,3.79968,2631.8,2631.4,0.63963914]
["bitfinex","ETHUSD",1727253987682,3.79985,2631.7,2631.3,4.5853]
["bitfinex","ETHUSD",1727253987882,3.79985,2631.7,2631.4,0.63965155]
["bitfinex","ETHUSD",1727253988099,3.79985,2631.7,2631.3,4.5853]
["bitfinex","ETHUSD",1727253988389,3.79985,2631.7,2631.4,0.63963674]
["bitfinex","ETHUSD",1727253988558,3.79985,2631.7,2631.3,4.5853]
["bitfinex","ETHUSD",1727253988899,3.79985,2631.7,2631.4,0.63963849]
["bitfinex","ETHUSD",1727253989182,3.79985,2631.7,2631.3,4.5853]
["bitfinex","ETHUSD",1727253989396,3.79985,2631.7,2631.4,0.63966148]
["bitfinex","ETHUSD",1727253989598,0.08468684,2631.6,2631.4,0.63966148]
["bitfinex","ETHUSD",1727253989799,0.08468684,2631.6,2631.2,5.11521004]
["bitfinex","ETHUSD",1727253990126,5.89169284,2631.5,2631.3,0.63965875]
["bitfinex","ETHUSD",1727253990263,0.87429862,2631.5,2631.1,3.8006]
["bitfinex","ETHUSD",1727253990467,0.87429862,2631.5,2631.2,0.63974291]
["bitfinex","ETHUSD",1727253990665,0.87429862,2631.5,2631.1,3.8006]
["bitfinex","ETHUSD",1727253990865,0.87429862,2631.5,2631.2,0.63974711]
["bitfinex","ETHUSD",1727253991073,0.08459862,2631.5,2631.1,3.8006]
["bitfinex","ETHUSD",1727253991275,0.08459862,2631.5,2631.2,1.39795467]
["bitfinex","ETHUSD",1727253991491,0.08459862,2631.5,2631.3,0.63975467]
["bitfinex","ETHUSD",1727253991698,0.08459862,2631.5,2631.2,0.7582]
["bitfinex","ETHUSD",1727253992103,6.18471532,2631.7,2631.3,0.63973245]
["bitfinex","ETHUSD",1727253992268,0.08448257,2631.4,2631.2,4.55864]
["bitfinex","ETHUSD",1727253992651,4.58955,2631.7,2631.2,4.55864]
["bitfinex","ETHUSD",1727253992702,0.7897,2631.7,2631.4,3.80024]
["bitfinex","ETHUSD",1727253993192,0.084659,2631.6,2631.4,3.80024]
["bitfinex","ETHUSD",1727253993402,0.084659,2631.6,2631.2,4.55864]
["bitfinex","ETHUSD",1727253993574,0.084659,2631.6,2631.3,4.43997676]
["bitfinex","ETHUSD",1727253993975,0.084659,2631.6,2631.4,0.63958676]
["bitfinex","ETHUSD",1727253995387,0.084659,2631.6,2631.3,3.80039]
["bitfinex","ETHUSD",1727253996274,0.084659,2631.6,2631.4,0.63964979]
["bitfinex","ETHUSD",1727253996479,0.084659,2631.6,2631.3,3.80039]
["bitfinex","ETHUSD",1727253997793,0.084659,2631.6,2631.2,5.873365]
["bitfinex","ETHUSD",1727253997995,0.084659,2631.6,2631.2,8.35909]
["bitfinex","ETHUSD",1727253999421,0.084659,2631.6,2631.2,4.55864]
["bitfinex","ETHUSD",1727253999919,0.084659,2631.6,2631.2,8.3591]
["bitfinex","ETHUSD",1727254000585,0.084659,2631.6,2631.2,4.55864]
["bitfinex","ETHUSD",1727254000857,0.084659,2631.6,2631.2,8.35912]
["bitfinex","ETHUSD",1727254001174,0.084659,2631.6,2631.2,3.80044]
["bitfinex","ETHUSD",1727254001420,1.30188284,2631.4,2631.0,4.5969422]
["bitfinex","ETHUSD",1727254001590,1.30188284,2631.4,2631.0,3.80073]
["bitfinex","ETHUSD",1727254001807,0.08439434,2631.3,2631.0,3.80073]
["bitfinex","ETHUSD",1727254002307,4.55803,2631.5,2631.0,3.80073]
["bitfinex","ETHUSD",1727254002505,0.0843061,2631.2,2631.1,0.87917175]
["bitfinex","ETHUSD",1727254002720,0.7579,2631.5,2631.1,4.67979175]
["bitfinex","ETHUSD",1727254003022,0.0843061,2631.2,2631.1,3.8006]
["bitfinex","ETHUSD",1727254003182,0.7579,2631.5,2631.1,3.8006]
["bitfinex","ETHUSD",1727254003581,0.08448257,2631.4,2631.1,3.8006]
["bitfinex","ETHUSD",1727254004366,0.08448257,2631.4,2631.2,3.80047]
["bitfinex","ETHUSD",1727254004605,6.14599532,2631.7,2631.2,3.80047]
["bitfinex","ETHUSD",1727254004822,0.08439434,2631.3,2631.2,3.80047]
["bitfinex","ETHUSD",1727254005004,6.14599532,2631.7,2631.2,3.80047]
["bitfinex","ETHUSD",1727254005194,0.08438197,2631.3,2631.2,3.80047]
["bitfinex","ETHUSD",1727254005707,6.14599532,2631.7,2631.2,3.80047]
["bitfinex","ETHUSD",1727254005917,0.08438197,2631.3,2631.2,3.80047]
["bitfinex","ETHUSD",1727254006092,6.14599532,2631.7,2631.2,3.80047]
["bitfinex","ETHUSD",1727254006420,0.08438197,2631.3,2631.2,3.80047]
["bitfinex","ETHUSD",1727254006620,6.14599532,2631.7,2631.2,3.80047]
["bitfinex","ETHUSD",1727254006803,0.08438197,2631.3,2631.2,3.80047]
["bitfinex","ETHUSD",1727254007002,3.79999,2631.6,2631.2,3.80047]
["bitfinex","ETHUSD",1727254007223,3.88463664,2631.6,2631.2,3.80047]
["bitfinex","ETHUSD",1727254007728,5.47980196,2631.6,2631.2,3.80047]
["bitfinex","ETHUSD",1727254007916,3.88463664,2631.6,2631.1,4.56778]
["bitfinex","ETHUSD",1727254009519,5.47980196,2631.6,2631.1,4.56778]
["bitfinex","ETHUSD",1727254009813,6.7816848,2631.6,2631.1,4.56778]
["bitfinex","ETHUSD",1727254010015,8.11458364,2631.6,2631.1,4.56778]
["bitfinex","ETHUSD",1727254010411,8.11458364,2631.6,2631.1,3.80058]
["bitfinex","ETHUSD",1727254011016,8.11458364,2631.6,2631.1,7.60119]
["bitfinex","ETHUSD",1727254011223,6.51941832,2631.6,2631.1,7.60119]
["bitfinex","ETHUSD",1727254011594,8.11458364,2631.6,2631.1,3.80058]
["bitfinex","ETHUSD",1727254011924,4.68671836,2631.5,2631.0,5.1198226]
["bitfinex","ETHUSD",1727254012099,0.08160996,2631.4,2631.0,3.80073]
["bitfinex","ETHUSD",1727254012581,0.08160996,2631.4,2631.1,0.87940683]
["bitfinex","ETHUSD",1727254012784,0.08160996,2631.4,2631.1,3.80066]
["bitfinex","ETHUSD",1727254015184,0.85820996,2631.4,2631.1,3.80066]
["bitfinex","ETHUSD",1727254016685,0.85820996,2631.4,2631.1,3.79921843]
["bitfinex","ETHUSD",1727254017489,0.08160996,2631.4,2631.2,0.7662]
["bitfinex","ETHUSD",1727254017686,1.59516532,2631.7,2631.3,3.8004]
["bitfinex","ETHUSD",1727254017886,0.90240104,2631.6,2631.3,3.8004]
["bitfinex","ETHUSD",1727254018143,0.08179566,2631.6,2631.3,3.8004]
["bitfinex","ETHUSD",1727254018947,7.51113816,2631.8,2631.3,3.8004]
["bitfinex","ETHUSD",1727254019230,0.08188387,2631.7,2631.3,3.8004]
["bitfinex","ETHUSD",1727254019620,1.59516532,2631.7,2631.3,3.8004]
["bitfinex","ETHUSD",1727254019827,0.08179566,2631.6,2631.3,3.8004]
["bitfinex","ETHUSD",1727254020825,0.84108904,2631.6,2631.2,4.56674]
["bitfinex","ETHUSD",1727254021116,0.8144,2631.5,2631.2,3.80054]
["bitfinex","ETHUSD",1727254021297,0.08161923,2631.4,2631.2,3.80054]
["bitfinex","ETHUSD",1727254021925,0.8083,2631.2,2630.8,4.5972222]
["bitfinex","ETHUSD",1727254022244,0.08135452,2631.1,2631.0,3.80082]
["bitfinex","ETHUSD",1727254022399,0.08135452,2631.1,2631.0,4.68069793]
["bitfinex","ETHUSD",1727254022602,0.08135452,2631.1,2631.0,4.68062305]
["bitfinex","ETHUSD",1727254022944,0.08135452,2631.1,2631.0,3.80082]
["bitfinex","ETHUSD",1727254027140,2.07128284,2631.4,2631.0,3.80082]
["bitfinex","ETHUSD",1727254027307,1.20823047,2631.3,2631.0,3.80082]
["bitfinex","ETHUSD",1727254027604,0.08155265,2631.3,2631.0,3.80082]
["bitfinex","ETHUSD",1727254029931,3.88204265,2631.3,2630.8,5.12027936]
["bitfinex","ETHUSD",1727254030136,3.88204265,2631.3,2630.8,3.80109]
["bitfinex","ETHUSD",1727254030687,3.88204265,2631.3,2630.8,5.12014595]
["bitfinex","ETHUSD",1727254031214,5.01691273,2631.3,2630.8,5.12014595]
["bitfinex","ETHUSD",1727254031440,5.01691273,2631.3,2630.8,3.80109]
["bitfinex","ETHUSD",1727254031954,5.01691273,2631.3,2630.9,3.80096]
["bitfinex","ETHUSD",1727254032211,0.08155265,2631.3,2631.0,3.80079]
["bitfinex","ETHUSD",1727254032524,0.08155265,2631.3,2630.9,3.80087]
["bitfinex","ETHUSD",1727254035259,0.08155265,2631.3,2631.0,3.80078]
["bitfinex","ETHUSD",1727254036415,0.99285005,2631.3,2631.0,3.80078]
["bitfinex","ETHUSD",1727254039170,0.99285005,2631.3,2630.8,5.11954022]
["bitfinex","ETHUSD",1727254039349,0.99285005,2631.3,2630.9,3.80097]
["bitfinex","ETHUSD",1727254040357,0.08155265,2631.3,2630.9,3.80097]
["bitfinex","ETHUSD",1727254044133,0.08155265,2631.3,2630.9,3.80089]
["bitfinex","ETHUSD",1727254045032,0.08155265,2631.3,2630.9,5.1195628]
["bitfinex","ETHUSD",1727254045487,0.08155265,2631.3,2630.9,5.11961989]
["bitfinex","ETHUSD",1727254045762,0.08155265,2631.3,2630.9,3.80089]
["bitfinex","ETHUSD",1727254046650,0.08155265,2631.3,2630.9,3.80089]
["bitfinex","ETHUSD",1727254054381,0.77714892,2631.3,2630.9,3.80089]
["bitfinex","ETHUSD",1727254056253,0.08155265,2631.3,2631.0,3.80079]
["bitfinex","ETHUSD",1727254056452,0.08155265,2631.3,2630.9,3.80087]
["bitfinex","ETHUSD",1727254057274,0.08155265,2631.3,2630.9,5.1200001]
["bitfinex","ETHUSD",1727254057482,0.08155265,2631.3,2630.9,3.80087]
["bitfinex","ETHUSD",1727254058263,0.08155265,2631.3,2631.0,3.80079]
["bitfinex","ETHUSD",1727254058691,0.08155265,2631.3,2630.9,3.80087]
["bitfinex","ETHUSD",1727254060485,0.08155265,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1727254060992,0.08149695,2631.3,2631.1,3.80061]
["bitfinex","ETHUSD",1727254061165,2.36386532,2631.7,2631.3,3.80037]
["bitfinex","ETHUSD",1727254061357,0.08176162,2631.6,2631.3,3.80037]
["bitfinex","ETHUSD",1727254061557,0.90599394,2631.6,2631.3,3.80037]
["bitfinex","ETHUSD",1727254063866,0.90599394,2631.6,2631.4,3.80015]
["bitfinex","ETHUSD",1727254064195,0.08176162,2631.6,2631.4,3.80015]
["bitfinex","ETHUSD",1727254065992,0.08176162,2631.6,2631.3,8.37256]
["bitfinex","ETHUSD",1727254066292,0.08176162,2631.6,2631.3,4.57219]
["bitfinex","ETHUSD",1727254066508,0.08176162,2631.6,2631.4,3.80014]
["bitfinex","ETHUSD",1727254073270,0.08176162,2631.6,2631.2,3.80046]
["bitfinex","ETHUSD",1727254073436,0.4565126,2631.6,2631.3,3.80039]
["bitfinex","ETHUSD",1727254076569,0.08176162,2631.6,2631.2,3.80046]
["bitfinex","ETHUSD",1727254076735,0.08176162,2631.6,2631.4,3.80025]
["bitfinex","ETHUSD",1727254079240,0.08176162,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1727254079572,2.34546532,2631.9,2631.5,3.80011]
["bitfinex","ETHUSD",1727254079772,4.29309756,2631.9,2631.5,3.80011]
["bitfinex","ETHUSD",1727254079937,0.7503,2631.9,2631.6,3.79995]
["bitfinex","ETHUSD",1727254080140,0.038,2632.0,2631.7,3.79982]
["bitfinex","ETHUSD",1727254080453,0.08035885,2631.9,2631.7,3.79982]
["bitfinex","ETHUSD",1727254081387,0.08035885,2631.9,2631.6,0.802]
["bitfinex","ETHUSD",1727254082249,0.08035885,2631.9,2631.8,7.59848]
["bitfinex","ETHUSD",1727254082435,0.08035885,2631.9,2631.8,7.67446274]
["bitfinex","ETHUSD",1727254084187,0.08035885,2631.9,2631.8,3.0]
["bitfinex","ETHUSD",1727254084339,0.08035885,2631.9,2631.7,3.79982]
["bitfinex","ETHUSD",1727254084678,0.08035885,2631.9,2631.5,3.80001]
["bitfinex","ETHUSD",1727254084838,0.8226,2631.8,2631.5,3.80001]
["bitfinex","ETHUSD",1727254085274,0.07717234,2631.7,2631.5,7.60004]
["bitfinex","ETHUSD",1727254085487,0.07717234,2631.7,2631.5,3.80001]
["bitfinex","ETHUSD",1727254085641,0.8226,2631.8,2631.5,3.80001]
["bitfinex","ETHUSD",1727254085846,0.07708411,2631.6,2631.5,3.80001]
["bitfinex","ETHUSD",1727254086075,0.8226,2631.8,2631.5,3.80001]
["bitfinex","ETHUSD",1727254086370,0.8226,2631.8,2631.4,3.0]
["bitfinex","ETHUSD",1727254086580,0.07717234,2631.7,2631.4,6.80022]
["bitfinex","ETHUSD",1727254086798,0.8226,2631.8,2631.4,6.80022]
["bitfinex","ETHUSD",1727254087211,0.07717234,2631.7,2631.4,6.80022]
["bitfinex","ETHUSD",1727254087388,0.8226,2631.8,2631.3,3.80039]
["bitfinex","ETHUSD",1727254087697,0.07717234,2631.7,2631.4,0.39903161]
["bitfinex","ETHUSD",1727254088198,0.07708411,2631.6,2631.4,0.39903161]
["bitfinex","ETHUSD",1727254088366,0.8226,2631.8,2631.4,0.39903161]
["bitfinex","ETHUSD",1727254088561,0.07717234,2631.7,2631.4,0.39903161]
["bitfinex","ETHUSD",1727254088798,0.8226,2631.8,2631.4,0.39903161]
["bitfinex","ETHUSD",1727254088985,0.07708411,2631.6,2631.4,0.39903161]
["bitfinex","ETHUSD",1727254089189,4.62228,2631.8,2631.3,3.80031]
["bitfinex","ETHUSD",1727254089377,0.07717234,2631.7,2631.3,3.80031]
["bitfinex","ETHUSD",1727254089582,4.62228,2631.8,2631.3,3.80031]
["bitfinex","ETHUSD",1727254089783,0.07717234,2631.7,2631.4,0.39900788]
["bitfinex","ETHUSD",1727254089977,4.62228,2631.8,2631.4,0.39900788]
["bitfinex","ETHUSD",1727254090170,0.07717234,2631.7,2631.4,0.39900788]
["bitfinex","ETHUSD",1727254090393,4.62228,2631.8,2631.5,0.39900788]
["bitfinex","ETHUSD",1727254090689,0.07717234,2631.7,2631.3,3.80031]
["bitfinex","ETHUSD",1727254091092,5.59843828,2631.8,2631.3,3.80031]
["bitfinex","ETHUSD",1727254091293,0.07697562,2631.6,2631.3,3.80031]
["bitfinex","ETHUSD",1727254091490,0.07706385,2631.7,2631.3,3.80031]
["bitfinex","ETHUSD",1727254091805,4.62228,2631.8,2631.3,3.80031]
["bitfinex","ETHUSD",1727254092002,0.07705765,2631.7,2631.3,3.80031]
["bitfinex","ETHUSD",1727254092214,4.62228,2631.8,2631.3,3.80031]
["bitfinex","ETHUSD",1727254092420,0.07650098,2631.7,2631.3,3.80031]
["bitfinex","ETHUSD",1727254092574,4.62228,2631.8,2631.3,3.80031]
["bitfinex","ETHUSD",1727254092897,0.07650098,2631.7,2631.3,3.80031]
["bitfinex","ETHUSD",1727254093322,4.62228,2631.8,2631.3,3.80031]
["bitfinex","ETHUSD",1727254093501,0.07641275,2631.6,2631.3,3.80031]
["bitfinex","ETHUSD",1727254093705,0.07650098,2631.7,2631.3,3.80031]
["bitfinex","ETHUSD",1727254093882,0.07632452,2631.5,2631.3,3.80031]
["bitfinex","ETHUSD",1727254094083,4.62228,2631.8,2631.3,3.80031]
["bitfinex","ETHUSD",1727254094299,0.07623628,2631.4,2631.3,6.80031]
["bitfinex","ETHUSD",1727254094491,3.79983,2631.7,2631.2,7.57382]
["bitfinex","ETHUSD",1727254094703,0.07623628,2631.4,2631.2,7.57382]
["bitfinex","ETHUSD",1727254094875,3.79983,2631.7,2631.2,7.57382]
["bitfinex","ETHUSD",1727254095382,0.07635695,2631.6,2631.2,7.57382]
["bitfinex","ETHUSD",1727254095778,1.30188284,2631.4,2630.9,0.7962122]
["bitfinex","ETHUSD",1727254095973,3.80107,2630.9,2630.5,1.17400598]
["bitfinex","ETHUSD",1727254096205,0.8257,2631.1,2630.6,0.39746126]
["bitfinex","ETHUSD",1727254096206,3.80134,2630.7,2630.6,0.39746126]
["bitfinex","ETHUSD",1727254096431,0.90159865,2630.7,2630.6,0.39746126]
["bitfinex","ETHUSD",1727254096596,0.90159865,2630.7,2630.2,3.80198]
["bitfinex","ETHUSD",1727254097406,4.70287865,2630.7,2630.2,3.80198]
["bitfinex","ETHUSD",1727254097871,1.30188284,2630.4,2630.0,0.39746544]
["bitfinex","ETHUSD",1727254098076,0.8257,2630.3,2630.0,0.39746544]
["bitfinex","ETHUSD",1727254098414,0.90097567,2630.3,2630.0,0.39746544]
["bitfinex","ETHUSD",1727254098580,0.90097567,2630.3,2629.8,4.57567]
["bitfinex","ETHUSD",1727254098777,4.70282567,2630.3,2629.8,4.57567]
["bitfinex","ETHUSD",1727254099426,5.10397284,2630.2,2629.5,4.56888]
["bitfinex","ETHUSD",1727254099718,0.07519484,2630.1,2629.6,3.80276]
["bitfinex","ETHUSD",1727254099875,0.07519484,2630.1,2629.7,3.80271]
["bitfinex","ETHUSD",1727254100075,0.07519484,2630.1,2629.6,3.80276]
["bitfinex","ETHUSD",1727254100307,3.87732484,2630.1,2629.6,3.80276]
["bitfinex","ETHUSD",1727254100473,0.07519484,2630.1,2629.6,3.80276]
["bitfinex","ETHUSD",1727254100694,0.07519484,2630.1,2629.7,3.80267]
["bitfinex","ETHUSD",1727254101220,4.62758,2630.3,2629.8,3.80256]
["bitfinex","ETHUSD",1727254101387,0.07521751,2630.2,2629.8,3.80256]
["bitfinex","ETHUSD",1727254101586,5.60069928,2630.3,2629.8,3.80256]
["bitfinex","ETHUSD",1727254101802,0.07521751,2630.2,2629.8,3.80256]
["bitfinex","ETHUSD",1727254101999,5.60069928,2630.3,2629.8,3.80256]
["bitfinex","ETHUSD",1727254102208,0.07521751,2630.2,2629.8,3.80256]
["bitfinex","ETHUSD",1727254102519,5.60069928,2630.3,2629.8,3.80256]
["bitfinex","ETHUSD",1727254102818,0.07521751,2630.2,2629.8,3.80256]
["bitfinex","ETHUSD",1727254102995,5.60069928,2630.3,2629.8,3.80256]
["bitfinex","ETHUSD",1727254103194,1.14565372,2630.2,2629.8,3.80256]
["bitfinex","ETHUSD",1727254103831,1.14565372,2630.2,2629.6,7.60548]
["bitfinex","ETHUSD",1727254104405,1.14565372,2630.2,2629.6,3.80272]
["bitfinex","ETHUSD",1727254104686,1.14565372,2630.2,2629.8,3.80256]
["bitfinex","ETHUSD",1727254105628,4.94765372,2630.2,2629.6,7.60546]
["bitfinex","ETHUSD",1727254105795,4.94765372,2630.2,2629.7,3.80266]
["bitfinex","ETHUSD",1727254108425,1.14565372,2630.2,2629.8,3.80255]
["bitfinex","ETHUSD",1727254108624,0.07521751,2630.2,2629.8,3.80255]
["bitfinex","ETHUSD",1727254108798,4.62758,2630.3,2629.8,3.80255]
["bitfinex","ETHUSD",1727254109004,0.07521751,2630.2,2629.8,3.80255]
["bitfinex","ETHUSD",1727254109198,4.62758,2630.3,2629.8,3.80255]
["bitfinex","ETHUSD",1727254109519,5.60070428,2630.3,2629.8,3.80255]
["bitfinex","ETHUSD",1727254109689,0.07478011,2630.2,2629.8,3.80255]
["bitfinex","ETHUSD",1727254109891,0.07478011,2630.2,2629.8,7.6051]
["bitfinex","ETHUSD",1727254110119,1.79882428,2630.3,2629.8,7.6051]
["bitfinex","ETHUSD",1727254110328,0.07389753,2630.1,2629.8,3.80255]
["bitfinex","ETHUSD",1727254110513,0.07398587,2630.2,2629.8,3.80255]
["bitfinex","ETHUSD",1727254110715,0.07380918,2630.0,2629.8,3.80255]
["bitfinex","ETHUSD",1727254111112,5.60068428,2630.3,2629.8,3.80255]
["bitfinex","ETHUSD",1727254111318,0.07372082,2629.9,2629.8,3.80255]
["bitfinex","ETHUSD",1727254111518,5.60068428,2630.3,2629.8,3.80255]
["bitfinex","ETHUSD",1727254111735,0.07372082,2629.9,2629.8,3.80255]
["bitfinex","ETHUSD",1727254111892,0.8257,2630.3,2629.9,3.80241]
["bitfinex","ETHUSD",1727254112402,0.07478011,2630.2,2629.9,3.80241]
["bitfinex","ETHUSD",1727254112593,0.8257,2630.3,2629.9,3.80241]
["bitfinex","ETHUSD",1727254112793,0.0746918,2630.1,2629.9,3.80241]
["bitfinex","ETHUSD",1727254113016,1.79881528,2630.3,2629.9,3.80241]
["bitfinex","ETHUSD",1727254113360,0.07478011,2630.2,2629.9,3.80241]
["bitfinex","ETHUSD",1727254113918,1.79881528,2630.3,2629.9,3.80241]
["bitfinex","ETHUSD",1727254114135,0.0746918,2630.1,2629.9,3.80241]
["bitfinex","ETHUSD",1727254114432,0.07460349,2630.0,2629.9,3.80241]
["bitfinex","ETHUSD",1727254114590,1.79881528,2630.3,2629.9,3.80241]
["bitfinex","ETHUSD",1727254114935,0.07478011,2630.2,2629.7,7.6053]
["bitfinex","ETHUSD",1727254115129,1.53287793,2630.2,2629.7,7.6053]
["bitfinex","ETHUSD",1727254115926,1.53287793,2630.2,2629.7,3.80261]
["bitfinex","ETHUSD",1727254116895,3.87684011,2630.2,2629.7,3.80261]
["bitfinex","ETHUSD",1727254117115,1.30188284,2629.8,2629.3,4.6259]
["bitfinex","ETHUSD",1727254117300,1.30188284,2629.8,2629.4,3.80304]
["bitfinex","ETHUSD",1727254117301,0.8261,2629.7,2629.4,3.80304]
["bitfinex","ETHUSD",1727254117500,1.30188284,2629.6,2629.1,4.62617]
["bitfinex","ETHUSD",1727254117729,4.70191197,2629.7,2629.1,4.62617]
["bitfinex","ETHUSD",1727254118042,0.89915197,2629.7,2629.1,4.62617]
["bitfinex","ETHUSD",1727254118365,0.89915197,2629.7,2629.3,3.80325]
["bitfinex","ETHUSD",1727254119103,1.87976345,2629.7,2629.1,4.62617]
["bitfinex","ETHUSD",1727254119302,1.87976345,2629.7,2629.1,3.80347]
["bitfinex","ETHUSD",1727254119303,5.10481284,2629.6,2629.1,3.80347]
["bitfinex","ETHUSD",1727254119504,2.06288284,2629.4,2629.0,0.0763533]
["bitfinex","ETHUSD",1727254119703,6.45262312,2629.4,2629.0,0.0763533]
["bitfinex","ETHUSD",1727254119930,3.87626653,2629.3,2629.0,0.0763533]
["bitfinex","ETHUSD",1727254120236,1.30188284,2629.2,2629.0,0.0763533]
["bitfinex","ETHUSD",1727254120449,3.87626653,2629.3,2629.0,0.0763533]
["bitfinex","ETHUSD",1727254120450,0.07252878,2629.1,2629.0,0.0763533]
["bitfinex","ETHUSD",1727254120751,6.45263312,2629.4,2629.0,0.0763533]
["bitfinex","ETHUSD",1727254120905,0.07241962,2629.1,2629.0,0.0763533]
["bitfinex","ETHUSD",1727254121104,6.45263312,2629.4,2629.0,0.0763533]
["bitfinex","ETHUSD",1727254121612,0.07277832,2629.3,2629.0,0.0763533]
["bitfinex","ETHUSD",1727254123704,0.07277832,2629.3,2629.0,3.8800333]
["bitfinex","ETHUSD",1727254124102,0.07277832,2629.3,2629.0,4.6688333]
["bitfinex","ETHUSD",1727254124408,0.7978,2629.5,2629.0,4.6688333]
["bitfinex","ETHUSD",1727254124409,0.7978,2629.5,2629.1,3.8035]
["bitfinex","ETHUSD",1727254124635,0.07256082,2629.4,2629.2,3.80343]
["bitfinex","ETHUSD",1727254126136,0.07256082,2629.4,2629.2,3.80334]
["bitfinex","ETHUSD",1727254126371,0.07256082,2629.4,2629.1,3.80355]
["bitfinex","ETHUSD",1727254126529,0.07256082,2629.4,2629.2,3.80336]
["bitfinex","ETHUSD",1727254128867,0.07256082,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1727254129066,0.7789,2629.7,2629.3,3.80329]
["bitfinex","ETHUSD",1727254129259,0.07272294,2629.6,2629.3,3.80329]
["bitfinex","ETHUSD",1727254130375,3.87558294,2629.6,2629.1,3.80355]
["bitfinex","ETHUSD",1727254130584,1.37460578,2629.6,2629.2,3.80338]
["bitfinex","ETHUSD",1727254133187,0.07272294,2629.6,2629.2,3.80335]
["bitfinex","ETHUSD",1727254133413,0.07272294,2629.6,2629.3,3.80327]
["bitfinex","ETHUSD",1727254134565,0.07272294,2629.6,2629.2,3.80335]
["bitfinex","ETHUSD",1727254134753,0.07272294,2629.6,2629.4,3.80314]
["bitfinex","ETHUSD",1727254135151,0.07272294,2629.6,2629.3,3.80328]
["bitfinex","ETHUSD",1727254136170,0.07272294,2629.6,2629.2,7.60671]
["bitfinex","ETHUSD",1727254136578,1.37460578,2629.6,2629.2,3.80334]
["bitfinex","ETHUSD",1727254136768,3.80306,2629.5,2629.0,4.6688033]
["bitfinex","ETHUSD",1727254136983,2.08008284,2629.4,2629.0,3.8800033]
["bitfinex","ETHUSD",1727254137193,2.15255135,2629.4,2629.0,3.8800033]
["bitfinex","ETHUSD",1727254137557,0.85066851,2629.4,2629.1,3.80356]
["bitfinex","ETHUSD",1727254141604,0.07246851,2629.4,2629.2,3.80329]
["bitfinex","ETHUSD",1727254141913,0.7898,2629.7,2629.3,3.80325]
["bitfinex","ETHUSD",1727254142205,0.7898,2629.7,2629.3,3.80321]
["bitfinex","ETHUSD",1727254142906,0.0725965,2629.6,2629.3,3.80321]
["bitfinex","ETHUSD",1727254145712,0.0725965,2629.6,2629.2,4.59632]
["bitfinex","ETHUSD",1727254145939,5.17740934,2629.6,2629.1,7.60696]
["bitfinex","ETHUSD",1727254146254,5.17740934,2629.6,2629.2,3.80341]
["bitfinex","ETHUSD",1727254146545,6.15439427,2629.6,2629.1,3.80348]
["bitfinex","ETHUSD",1727254146917,6.15439427,2629.6,2629.1,7.60697]
["bitfinex","ETHUSD",1727254147253,9.95733427,2629.6,2629.1,3.80348]
["bitfinex","ETHUSD",1727254147425,6.15439427,2629.6,2629.1,3.80348]
["bitfinex","ETHUSD",1727254147624,6.15439427,2629.6,2629.1,7.60697]
["bitfinex","ETHUSD",1727254147853,5.17740934,2629.6,2629.1,7.60696]
["bitfinex","ETHUSD",1727254148754,5.17740934,2629.6,2629.1,3.80348]
["bitfinex","ETHUSD",1727254149955,3.8755265,2629.6,2629.1,3.80348]
["bitfinex","ETHUSD",1727254152441,3.8755265,2629.6,2629.1,7.60699]
["bitfinex","ETHUSD",1727254152616,0.0725965,2629.6,2629.2,0.39985005]
["bitfinex","ETHUSD",1727254152815,0.0725965,2629.6,2629.1,3.80348]
["bitfinex","ETHUSD",1727254153043,0.0725965,2629.6,2629.2,4.2031853]
["bitfinex","ETHUSD",1727254153255,0.0725965,2629.6,2629.2,3.80334]
["bitfinex","ETHUSD",1727254154629,3.8754565,2629.6,2629.1,3.80348]
["bitfinex","ETHUSD",1727254155017,3.8754565,2629.6,2629.2,0.39994637]
["bitfinex","ETHUSD",1727254155220,3.8754565,2629.6,2629.1,3.80348]
["bitfinex","ETHUSD",1727254155418,0.0725965,2629.6,2629.2,0.39999065]
["bitfinex","ETHUSD",1727254155655,0.0725965,2629.6,2629.2,3.80336]
["bitfinex","ETHUSD",1727254156156,0.0725965,2629.6,2629.3,1.27408015]
["bitfinex","ETHUSD",1727254156331,0.0725965,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1727254156517,12.07737,2630.0,2629.5,4.20301445]
["bitfinex","ETHUSD",1727254156722,3.80245,2629.9,2629.4,3.80314]
["bitfinex","ETHUSD",1727254156922,3.80245,2629.9,2629.5,0.3999553]
["bitfinex","ETHUSD",1727254157147,3.80245,2629.9,2629.4,3.80305]
["bitfinex","ETHUSD",1727254157347,0.0724303,2629.8,2629.4,3.80305]
["bitfinex","ETHUSD",1727254157549,0.0724303,2629.8,2629.4,7.60612]
["bitfinex","ETHUSD",1727254157859,0.0724303,2629.8,2629.5,0.40000882]
["bitfinex","ETHUSD",1727254158215,0.0724303,2629.8,2629.5,3.803]
["bitfinex","ETHUSD",1727254158670,7.28643637,2630.0,2629.5,3.803]
["bitfinex","ETHUSD",1727254158952,3.87498281,2629.9,2629.4,7.60609]
["bitfinex","ETHUSD",1727254159131,0.07255281,2629.9,2629.5,0.40009298]
["bitfinex","ETHUSD",1727254159329,1.18869473,2629.9,2629.4,7.60609]
["bitfinex","ETHUSD",1727254159550,1.18869473,2629.9,2629.5,0.40017379]
["bitfinex","ETHUSD",1727254159750,1.18869473,2629.9,2629.4,7.60609]
["bitfinex","ETHUSD",1727254160051,1.18869473,2629.9,2629.5,0.40020506]
["bitfinex","ETHUSD",1727254160220,1.18869473,2629.9,2629.4,7.60609]
["bitfinex","ETHUSD",1727254160419,1.18869473,2629.9,2629.5,0.40030608]
["bitfinex","ETHUSD",1727254160617,1.18869473,2629.9,2629.4,7.60609]
["bitfinex","ETHUSD",1727254160925,1.18869473,2629.9,2629.6,0.40027881]
["bitfinex","ETHUSD",1727254161132,1.18869473,2629.9,2629.4,7.60609]
["bitfinex","ETHUSD",1727254161444,4.99120473,2629.9,2629.5,0.40039235]
["bitfinex","ETHUSD",1727254161644,4.99120473,2629.9,2629.4,7.60609]
["bitfinex","ETHUSD",1727254161827,4.99120473,2629.9,2629.5,0.40043737]
["bitfinex","ETHUSD",1727254162028,4.99120473,2629.9,2629.4,3.80304]
["bitfinex","ETHUSD",1727254162029,1.25055529,2629.8,2629.4,3.80304]
["bitfinex","ETHUSD",1727254162256,0.07237302,2629.7,2629.5,0.40043525]
["bitfinex","ETHUSD",1727254162435,0.07237302,2629.7,2629.6,0.40043525]
["bitfinex","ETHUSD",1727254162969,1.25055529,2629.8,2629.6,0.40043525]
["bitfinex","ETHUSD",1727254163173,0.07237302,2629.7,2629.4,3.80303]
["bitfinex","ETHUSD",1727254163481,0.07237302,2629.7,2629.5,0.40071067]
["bitfinex","ETHUSD",1727254163687,1.25055529,2629.8,2629.6,0.40071067]
["bitfinex","ETHUSD",1727254164171,1.25055529,2629.8,2629.4,3.80303]
["bitfinex","ETHUSD",1727254164371,5.39767532,2629.9,2629.4,3.80303]
["bitfinex","ETHUSD",1727254164681,3.80251,2629.9,2629.4,3.80303]
["bitfinex","ETHUSD",1727254165469,4.57719,2629.8,2629.4,3.80303]
["bitfinex","ETHUSD",1727254166071,0.07237302,2629.7,2629.4,3.80303]
["bitfinex","ETHUSD",1727254166368,0.7746,2629.8,2629.5,0.40075166]
["bitfinex","ETHUSD",1727254166682,0.07228466,2629.6,2629.4,3.80303]
["bitfinex","ETHUSD",1727254166865,0.7746,2629.8,2629.4,3.80303]
["bitfinex","ETHUSD",1727254167031,0.0721963,2629.5,2629.4,3.80303]
["bitfinex","ETHUSD",1727254167236,0.7746,2629.8,2629.4,3.80303]
["bitfinex","ETHUSD",1727254167436,0.0721963,2629.5,2629.4,3.80303]
["bitfinex","ETHUSD",1727254167952,0.7746,2629.8,2629.4,4.20386175]
["bitfinex","ETHUSD",1727254168180,2.10576915,2629.8,2629.5,0.40083175]
["bitfinex","ETHUSD",1727254168340,2.10576915,2629.8,2629.6,0.40083175]
["bitfinex","ETHUSD",1727254168674,2.10576915,2629.8,2629.4,3.80303]
["bitfinex","ETHUSD",1727254168848,2.10576915,2629.8,2629.5,0.40084783]
["bitfinex","ETHUSD",1727254169048,2.10576915,2629.8,2629.6,0.40084783]
["bitfinex","ETHUSD",1727254169251,0.7746,2629.8,2629.7,0.40084783]
["bitfinex","ETHUSD",1727254169584,0.8470303,2629.8,2629.7,0.40084783]
["bitfinex","ETHUSD",1727254169789,4.6496003,2629.8,2629.7,0.40084783]
["bitfinex","ETHUSD",1727254169995,3.80293,2629.6,2629.0,5.4413655]
["bitfinex","ETHUSD",1727254170152,2.12038284,2629.5,2629.1,0.40097878]
["bitfinex","ETHUSD",1727254170494,2.19265722,2629.5,2629.2,0.40097878]
["bitfinex","ETHUSD",1727254170679,2.19265722,2629.5,2629.0,3.8799533]
["bitfinex","ETHUSD",1727254170867,3.15154544,2629.5,2629.2,0.40102821]
["bitfinex","ETHUSD",1727254171067,6.95454544,2629.5,2629.2,0.40102821]
["bitfinex","ETHUSD",1727254171255,1.8496626,2629.5,2629.2,0.40102821]
["bitfinex","ETHUSD",1727254171466,0.89077438,2629.5,2629.1,4.20458821]
["bitfinex","ETHUSD",1727254171796,0.89077438,2629.5,2629.2,0.40102821]
["bitfinex","ETHUSD",1727254171991,0.89077438,2629.5,2629.3,0.40102821]
["bitfinex","ETHUSD",1727254172292,6.0329816,2629.5,2629.3,0.40102821]
["bitfinex","ETHUSD",1727254172451,7.33486444,2629.5,2629.0,0.0763533]
["bitfinex","ETHUSD",1727254172653,7.33486444,2629.5,2629.1,0.40099693]
["bitfinex","ETHUSD",1727254172869,7.33486444,2629.5,2629.2,0.40099693]
["bitfinex","ETHUSD",1727254173080,7.33486444,2629.5,2629.3,0.40099693]
["bitfinex","ETHUSD",1727254173395,1.27329598,2629.4,2629.0,0.0763533]
["bitfinex","ETHUSD",1727254173596,1.27329598,2629.4,2629.1,0.40097046]
["bitfinex","ETHUSD",1727254173597,5.07644598,2629.4,2629.1,0.40097046]
["bitfinex","ETHUSD",1727254173897,5.07644598,2629.4,2629.0,0.0763533]
["bitfinex","ETHUSD",1727254173898,0.07225015,2629.3,2629.2,0.40097046]
["bitfinex","ETHUSD",1727254174070,0.95867458,2629.3,2629.2,0.40097046]
["bitfinex","ETHUSD",1727254175471,0.07225015,2629.3,2629.2,0.40097046]
["bitfinex","ETHUSD",1727254180700,0.87255015,2629.3,2629.2,0.40097046]
["bitfinex","ETHUSD",1727254182694,0.87255015,2629.3,2629.0,0.0763533]
["bitfinex","ETHUSD",1727254183003,0.87255015,2629.3,2629.1,0.40118053]
["bitfinex","ETHUSD",1727254183159,0.87255015,2629.3,2629.0,0.0763533]
["bitfinex","ETHUSD",1727254183865,0.87255015,2629.3,2629.1,0.4012302]
["bitfinex","ETHUSD",1727254184599,4.67585015,2629.3,2629.1,0.4012302]
["bitfinex","ETHUSD",1727254184812,3.80343,2629.2,2629.1,0.4012302]
["bitfinex","ETHUSD",1727254185015,3.80343,2629.2,2629.1,0.40124896]
["bitfinex","ETHUSD",1727254185235,3.8752729,2629.2,2629.1,0.40124896]
["bitfinex","ETHUSD",1727254186282,3.8752729,2629.2,2629.0,0.0763533]
["bitfinex","ETHUSD",1727254186483,3.8752729,2629.2,2629.1,0.40116096]
["bitfinex","ETHUSD",1727254187012,3.8752729,2629.2,2629.0,0.0763533]
["bitfinex","ETHUSD",1727254187782,3.8752729,2629.2,2629.1,0.4011625]
["bitfinex","ETHUSD",1727254187981,4.9511423,2629.2,2629.1,0.40123724]
["bitfinex","ETHUSD",1727254188194,1.1477123,2629.2,2629.1,0.40123724]
["bitfinex","ETHUSD",1727254188423,1.1477123,2629.2,2629.1,0.40120022]
["bitfinex","ETHUSD",1727254189207,0.0718429,2629.2,2629.1,0.40120022]
["bitfinex","ETHUSD",1727254189394,0.0718429,2629.2,2629.0,0.0763533]
["bitfinex","ETHUSD",1727254189585,5.90548284,2629.3,2629.0,0.0763533]
["bitfinex","ETHUSD",1727254189931,5.90548284,2629.3,2629.1,0.4011756]
["bitfinex","ETHUSD",1727254190093,5.90548284,2629.3,2629.0,0.0763533]
["bitfinex","ETHUSD",1727254190420,5.90548284,2629.3,2629.1,0.40117393]
["bitfinex","ETHUSD",1727254190593,2.10218284,2629.3,2629.0,0.0763533]
["bitfinex","ETHUSD",1727254191593,0.8003,2629.3,2629.0,0.0763533]
["bitfinex","ETHUSD",1727254192411,0.0718429,2629.2,2629.0,0.0763533]
["bitfinex","ETHUSD",1727254192821,0.8003,2629.3,2629.0,0.0763533]
["bitfinex","ETHUSD",1727254192993,0.07175453,2629.1,2629.0,0.0763533]
["bitfinex","ETHUSD",1727254193196,0.8003,2629.3,2629.0,0.0763533]
["bitfinex","ETHUSD",1727254193419,0.07175453,2629.1,2629.0,0.0763533]
["bitfinex","ETHUSD",1727254193583,0.8003,2629.3,2629.0,0.0763533]
["bitfinex","ETHUSD",1727254193786,0.07175453,2629.1,2629.0,0.0763533]
["bitfinex","ETHUSD",1727254194047,0.8003,2629.3,2629.0,0.0763533]
["bitfinex","ETHUSD",1727254194325,1.67103182,2629.3,2629.0,0.0763533]
["bitfinex","ETHUSD",1727254194509,0.0718429,2629.2,2629.0,0.0763533]
["bitfinex","ETHUSD",1727254194711,1.67103182,2629.3,2629.0,0.0763533]
["bitfinex","ETHUSD",1727254194908,0.0718429,2629.2,2629.0,0.0763533]
["bitfinex","ETHUSD",1727254195113,1.67103182,2629.3,2629.0,0.0763533]
["bitfinex","ETHUSD",1727254195421,0.07178384,2629.2,2629.0,0.0763533]
["bitfinex","ETHUSD",1727254195722,1.67103182,2629.3,2629.0,0.0763533]
["bitfinex","ETHUSD",1727254195885,0.07178384,2629.2,2629.0,0.0763533]
["bitfinex","ETHUSD",1727254196081,2.97291466,2629.3,2629.0,0.0763533]
["bitfinex","ETHUSD",1727254196286,1.12971631,2629.2,2629.0,0.0763533]
["bitfinex","ETHUSD",1727254197233,0.07178384,2629.2,2629.0,0.0763533]
["bitfinex","ETHUSD",1727254197723,0.07169546,2629.1,2629.0,0.0763533]
["bitfinex","ETHUSD",1727254197933,2.10218284,2629.3,2629.0,0.0763533]
["bitfinex","ETHUSD",1727254198111,0.07178384,2629.2,2629.0,0.0763533]
["bitfinex","ETHUSD",1727254198310,2.10218284,2629.3,2629.0,0.0763533]
["bitfinex","ETHUSD",1727254198509,0.07178384,2629.2,2629.0,0.0763533]
["bitfinex","ETHUSD",1727254198689,2.10218284,2629.3,2629.0,0.0763533]
["bitfinex","ETHUSD",1727254198888,0.07178384,2629.2,2629.0,0.0763533]
["bitfinex","ETHUSD",1727254199085,2.10218284,2629.3,2629.0,0.0763533]
["bitfinex","ETHUSD",1727254199281,0.07178384,2629.2,2629.0,0.0763533]
["bitfinex","ETHUSD",1727254199487,6.87635112,2629.3,2629.0,0.0763533]
["bitfinex","ETHUSD",1727254199713,0.07178384,2629.2,2629.0,0.0763533]
["bitfinex","ETHUSD",1727254199939,3.80347,2629.2,2629.0,0.0763533]
["bitfinex","ETHUSD",1727254200139,0.07169546,2629.1,2629.0,0.0763533]
["bitfinex","ETHUSD",1727254200462,5.87197896,2629.1,2629.0,0.0763533]
["bitfinex","ETHUSD",1727254200640,6.66597896,2629.1,2629.0,0.0763533]
["bitfinex","ETHUSD",1727254200955,2.86239896,2629.1,2629.0,0.0763533]
["bitfinex","ETHUSD",1727254201255,1.56051612,2629.1,2629.0,0.0763533]
["bitfinex","ETHUSD",1727254201408,0.07169546,2629.1,2629.0,0.0763533]
["bitfinex","ETHUSD",1727254202157,5.87487284,2629.3,2629.0,0.0763533]
["bitfinex","ETHUSD",1727254202358,0.07169546,2629.1,2629.0,0.0763533]
["bitfinex","ETHUSD",1727254202660,0.7697,2629.3,2629.0,0.0763533]
["bitfinex","ETHUSD",1727254202822,0.07169546,2629.1,2629.0,0.0763533]
["bitfinex","ETHUSD",1727254203021,3.80316,2629.4,2629.0,0.0763533]
["bitfinex","ETHUSD",1727254203221,0.07164569,2629.1,2629.0,0.0763533]
["bitfinex","ETHUSD",1727254203443,0.7669,2629.2,2629.0,0.0763533]
["bitfinex","ETHUSD",1727254203751,0.07164569,2629.1,2629.0,0.0763533]
["bitfinex","ETHUSD",1727254208236,5.88553284,2629.4,2629.0,0.0763533]
["bitfinex","ETHUSD",1727254208237,9.68875284,2629.4,2629.0,0.0763533]
["bitfinex","ETHUSD",1727254208436,0.06903486,2629.1,2629.0,0.0763533]
["bitfinex","ETHUSD",1727254208623,3.80332,2629.3,2629.0,0.0763533]
["bitfinex","ETHUSD",1727254208822,0.06903486,2629.1,2629.0,0.0763533]
["bitfinex","ETHUSD",1727254209050,0.96888528,2629.2,2629.0,0.0763533]
["bitfinex","ETHUSD",1727254209250,0.06903486,2629.1,2629.0,0.0763533]
["bitfinex","ETHUSD",1727254209961,3.80332,2629.3,2629.0,0.0763533]
["bitfinex","ETHUSD",1727254210167,0.06903486,2629.1,2629.0,0.0763533]
["bitfinex","ETHUSD",1727254210337,3.80332,2629.3,2629.0,0.0763533]
["bitfinex","ETHUSD",1727254210521,0.06912324,2629.2,2629.0,0.0763533]
["bitfinex","ETHUSD",1727254210721,3.80332,2629.3,2629.0,0.0763533]
["bitfinex","ETHUSD",1727254210932,5.17446608,2629.2,2629.0,0.0763533]
["bitfinex","ETHUSD",1727254211425,4.61188,2629.1,2629.0,0.0763533]
["bitfinex","ETHUSD",1727254211625,5.17446608,2629.2,2629.0,0.0763533]
["bitfinex","ETHUSD",1727254211626,3.87257324,2629.2,2629.0,0.0763533]
["bitfinex","ETHUSD",1727254211938,0.06903486,2629.1,2629.0,0.0763533]
["bitfinex","ETHUSD",1727254213218,7.08201906,2629.3,2629.0,0.0763533]
["bitfinex","ETHUSD",1727254213459,0.06900676,2629.1,2629.0,0.0763533]
["bitfinex","ETHUSD",1727254213620,1.08852691,2629.2,2629.0,0.0763533]
["bitfinex","ETHUSD",1727254213820,0.06900676,2629.1,2629.0,0.0763533]
["bitfinex","ETHUSD",1727254218938,5.10518284,2629.3,2629.0,0.0763533]
["bitfinex","ETHUSD",1727254219139,0.06909827,2629.2,2629.0,0.0763533]
["bitfinex","ETHUSD",1727254219341,5.10518284,2629.3,2629.0,0.0763533]
["bitfinex","ETHUSD",1727254219661,0.06909827,2629.2,2629.0,0.0763533]
["bitfinex","ETHUSD",1727254220076,6.27503938,2629.3,2629.0,0.0763533]
["bitfinex","ETHUSD",1727254220560,0.06909827,2629.2,2629.0,0.0763533]
["bitfinex","ETHUSD",1727254220759,6.27503938,2629.3,2629.0,0.0763533]
["bitfinex","ETHUSD",1727254220933,0.06909827,2629.2,2629.0,0.0763533]
["bitfinex","ETHUSD",1727254221133,6.27503938,2629.3,2629.0,0.0763533]
["bitfinex","ETHUSD",1727254221334,0.06909827,2629.2,2629.0,0.0763533]
["bitfinex","ETHUSD",1727254221633,6.27503938,2629.3,2629.0,0.0763533]
["bitfinex","ETHUSD",1727254221834,0.0690099,2629.1,2629.0,0.0763533]
["bitfinex","ETHUSD",1727254222029,5.10518284,2629.3,2629.0,0.0763533]
["bitfinex","ETHUSD",1727254222383,6.39221023,2629.3,2629.0,0.0763533]
["bitfinex","ETHUSD",1727254222583,0.06909827,2629.2,2629.0,0.0763533]
["bitfinex","ETHUSD",1727254222960,6.39221023,2629.3,2629.0,0.0763533]
["bitfinex","ETHUSD",1727254223163,0.06909827,2629.2,2629.0,0.0763533]
["bitfinex","ETHUSD",1727254223560,3.80351,2629.2,2629.0,0.0763533]
["bitfinex","ETHUSD",1727254223756,1.08858815,2629.1,2629.0,0.0763533]
["bitfinex","ETHUSD",1727254226342,6.19405099,2629.1,2629.0,0.0763533]
["bitfinex","ETHUSD",1727254226547,5.17447897,2629.1,2629.0,0.0763533]
["bitfinex","ETHUSD",1727254232187,5.22006286,2629.1,2629.0,0.0763533]
["bitfinex","ETHUSD",1727254242699,0.11460002,2629.1,2629.0,0.0763533]
["bitfinex","ETHUSD",1727254243277,7.10290033,2629.3,2629.0,0.0763533]
["bitfinex","ETHUSD",1727254243482,0.11451889,2629.1,2629.0,0.0763533]
["bitfinex","ETHUSD",1727254243795,0.11451579,2629.1,2629.0,0.0763533]
["bitfinex","ETHUSD",1727254244169,3.29960033,2629.3,2629.0,0.0763533]
["bitfinex","ETHUSD",1727254244492,0.11460234,2629.2,2629.1,0.8261]
["bitfinex","ETHUSD",1727254244860,3.80302,2629.5,2629.1,0.8261]
["bitfinex","ETHUSD",1727254245258,7.10306408,2629.6,2629.1,0.8261]
["bitfinex","ETHUSD",1727254245487,7.10306408,2629.6,2629.1,4.6296]
["bitfinex","ETHUSD",1727254245873,0.11490876,2629.5,2629.1,4.6296]
["bitfinex","ETHUSD",1727254246078,1.30188284,2629.4,2629.1,0.8261]
["bitfinex","ETHUSD",1727254246276,5.10505284,2629.4,2629.1,0.8261]
["bitfinex","ETHUSD",1727254246574,0.11473569,2629.3,2629.1,0.8261]
["bitfinex","ETHUSD",1727254248863,7.10306408,2629.6,2629.1,0.8261]
["bitfinex","ETHUSD",1727254249096,0.11464914,2629.2,2629.1,4.62968]
["bitfinex","ETHUSD",1727254249301,7.10292408,2629.7,2629.2,0.8158]
["bitfinex","ETHUSD",1727254249487,5.45584204,2629.7,2629.2,0.8158]
["bitfinex","ETHUSD",1727254249799,3.80289,2629.6,2629.2,0.8158]
["bitfinex","ETHUSD",1727254250802,3.80289,2629.6,2629.3,0.40161403]
["bitfinex","ETHUSD",1727254251095,3.80289,2629.6,2629.2,0.8158]
["bitfinex","ETHUSD",1727254251309,3.80289,2629.6,2629.3,0.40147951]
["bitfinex","ETHUSD",1727254251462,1.30188284,2629.5,2629.2,0.8158]
["bitfinex","ETHUSD",1727254255587,3.80289,2629.6,2629.2,0.8158]
["bitfinex","ETHUSD",1727254258513,1.30188284,2629.7,2629.3,3.80328]
["bitfinex","ETHUSD",1727254258688,1.30188284,2629.7,2629.4,0.7994]
["bitfinex","ETHUSD",1727254259589,5.10460284,2629.7,2629.4,0.7994]
["bitfinex","ETHUSD",1727254260119,1.30188284,2629.5,2629.1,4.6026]
["bitfinex","ETHUSD",1727254260305,1.30188284,2629.5,2629.2,0.40149238]
["bitfinex","ETHUSD",1727254260606,1.30188284,2629.5,2629.1,4.6026]
["bitfinex","ETHUSD",1727254261003,1.30188284,2629.5,2629.2,3.80339]
["bitfinex","ETHUSD",1727254261308,1.30188284,2629.7,2629.3,3.80328]
["bitfinex","ETHUSD",1727254261525,1.30188284,2629.7,2629.2,0.8122]
["bitfinex","ETHUSD",1727254261695,1.30188284,2629.7,2629.3,3.80329]
["bitfinex","ETHUSD",1727254262298,0.11327598,2629.6,2629.3,3.80329]
["bitfinex","ETHUSD",1727254266619,0.11327598,2629.6,2629.4,3.80314]
["bitfinex","ETHUSD",1727254266795,0.11327598,2629.6,2629.3,3.80329]
["bitfinex","ETHUSD",1727254266796,0.11327598,2629.6,2629.5,4.5549]
["bitfinex","ETHUSD",1727254267111,5.93899284,2630.0,2629.5,4.5549]
["bitfinex","ETHUSD",1727254267312,0.11136331,2629.6,2629.5,4.5549]
["bitfinex","ETHUSD",1727254267514,9.74135284,2630.0,2629.5,4.5549]
["bitfinex","ETHUSD",1727254268015,9.74136284,2630.0,2629.5,4.5549]
["bitfinex","ETHUSD",1727254269113,5.93899284,2630.0,2629.5,4.5549]
["bitfinex","ETHUSD",1727254269281,10.91501452,2630.0,2629.5,4.5549]
["bitfinex","ETHUSD",1727254269728,3.9140856,2629.9,2629.5,4.5549]
["bitfinex","ETHUSD",1727254271879,0.1116456,2629.9,2629.6,3.80284]
["bitfinex","ETHUSD",1727254272087,0.1116456,2629.9,2629.5,8.35783]
["bitfinex","ETHUSD",1727254272286,0.1116456,2629.9,2629.5,4.55483]
["bitfinex","ETHUSD",1727254275004,3.9140756,2629.9,2629.5,4.55483]
["bitfinex","ETHUSD",1727254275503,0.1116456,2629.9,2629.5,4.55483]
["bitfinex","ETHUSD",1727254276100,0.1116456,2629.9,2629.6,0.0760538]
["bitfinex","ETHUSD",1727254276302,0.1116456,2629.9,2629.8,4.57517]
["bitfinex","ETHUSD",1727254279808,0.1116456,2629.9,2629.8,4.65121437]
["bitfinex","ETHUSD",1727254280302,0.1116456,2629.9,2629.8,7.65121437]
["bitfinex","ETHUSD",1727254280609,0.038,2630.0,2629.8,6.87861437]
["bitfinex","ETHUSD",1727254280807,0.038,2630.0,2629.9,4.55732]
["bitfinex","ETHUSD",1727254281106,0.14629399,2630.0,2629.9,4.63335875]
["bitfinex","ETHUSD",1727254283963,0.14629399,2630.0,2629.9,7.63335875]
["bitfinex","ETHUSD",1727254285265,0.038,2630.0,2629.9,7.63335875]
["bitfinex","ETHUSD",1727254296275,0.038,2630.0,2629.9,8.18335875]
["bitfinex","ETHUSD",1727254296576,0.8149,2630.8,2630.6,3.80138]
["bitfinex","ETHUSD",1727254297382,3.80078,2631.1,2630.6,3.80138]
["bitfinex","ETHUSD",1727254297383,0.7998,2631.0,2630.6,3.80138]
["bitfinex","ETHUSD",1727254297593,0.7998,2631.0,2630.6,7.60272]
["bitfinex","ETHUSD",1727254297882,0.7998,2631.0,2630.6,3.80134]
["bitfinex","ETHUSD",1727254298468,2.10168284,2631.0,2630.6,3.80134]
["bitfinex","ETHUSD",1727254299581,0.10945868,2630.9,2630.6,3.80134]
["bitfinex","ETHUSD",1727254300875,0.10945868,2630.9,2630.5,3.8015]
["bitfinex","ETHUSD",1727254301389,0.10945868,2630.9,2630.6,3.80132]
["bitfinex","ETHUSD",1727254303743,0.8148,2631.2,2630.9,3.8009]
["bitfinex","ETHUSD",1727254304360,0.8148,2631.2,2631.0,3.80083]
["bitfinex","ETHUSD",1727254304563,3.80001,2631.6,2631.1,0.8104]
["bitfinex","ETHUSD",1727254304564,0.8221,2631.6,2631.1,0.8104]
["bitfinex","ETHUSD",1727254304778,0.8221,2631.6,2631.3,3.80031]
["bitfinex","ETHUSD",1727254304991,0.8221,2631.6,2631.1,8.41159]
["bitfinex","ETHUSD",1727254305203,0.8221,2631.6,2630.9,4.61127]
["bitfinex","ETHUSD",1727254305204,1.30188284,2631.4,2630.9,4.61127]
["bitfinex","ETHUSD",1727254305588,7.4983533,2632.1,2630.7,3.80116]
["bitfinex","ETHUSD",1727254305589,2.08598284,2631.0,2630.7,3.80116]
["bitfinex","ETHUSD",1727254305980,0.7841,2631.0,2630.7,3.80116]
["bitfinex","ETHUSD",1727254306557,2.08598284,2631.2,2630.8,3.80111]
["bitfinex","ETHUSD",1727254306757,0.10139572,2630.9,2630.8,3.80111]
["bitfinex","ETHUSD",1727254307779,0.7841,2631.2,2630.9,3.80095]
["bitfinex","ETHUSD",1727254308099,0.7841,2631.4,2631.1,3.80066]
["bitfinex","ETHUSD",1727254308455,0.7841,2631.4,2631.1,3.80061]
["bitfinex","ETHUSD",1727254308659,0.7841,2631.4,2631.2,3.80054]
["bitfinex","ETHUSD",1727254308963,0.7507,2631.6,2631.1,4.56571]
["bitfinex","ETHUSD",1727254310213,0.7507,2631.6,2631.2,3.8005]
["bitfinex","ETHUSD",1727254310496,0.10181708,2631.5,2631.2,3.8005]
["bitfinex","ETHUSD",1727254313974,0.10181708,2631.5,2631.1,4.56571]
["bitfinex","ETHUSD",1727254314311,0.10181708,2631.5,2631.3,3.80038]
["bitfinex","ETHUSD",1727254316276,0.10181708,2631.5,2631.1,8.36628]
["bitfinex","ETHUSD",1727254316477,0.10181708,2631.5,2631.2,3.80053]
["bitfinex","ETHUSD",1727254316805,0.10039232,2631.5,2631.2,3.80053]
["bitfinex","ETHUSD",1727254318287,0.09600766,2631.5,2631.2,3.80053]
["bitfinex","ETHUSD",1727254319515,0.09600766,2631.5,2631.1,8.36629]
["bitfinex","ETHUSD",1727254320576,0.09600766,2631.5,2631.1,4.56567]
["bitfinex","ETHUSD",1727254321270,0.7964,2631.4,2630.9,3.80087]
["bitfinex","ETHUSD",1727254321608,0.89261636,2631.4,2631.0,3.80083]
["bitfinex","ETHUSD",1727254322217,0.89261636,2631.4,2631.1,3.80068]
["bitfinex","ETHUSD",1727254323776,0.89261636,2631.4,2630.9,3.80087]
["bitfinex","ETHUSD",1727254324003,4.69294636,2631.4,2630.9,3.80087]
["bitfinex","ETHUSD",1727254324513,5.10230284,2631.3,2630.9,3.80087]
["bitfinex","ETHUSD",1727254324698,5.19841407,2631.3,2630.9,3.80087]
["bitfinex","ETHUSD",1727254325010,5.19841407,2631.3,2630.8,6.8011]
["bitfinex","ETHUSD",1727254325220,5.19841407,2631.3,2630.7,7.60235]
["bitfinex","ETHUSD",1727254325418,5.19841407,2631.3,2630.7,3.8771859]
["bitfinex","ETHUSD",1727254325717,5.19841407,2631.3,2630.9,3.80095]
["bitfinex","ETHUSD",1727254325915,5.19841407,2631.3,2630.8,3.80112]
["bitfinex","ETHUSD",1727254328300,8.99889407,2631.3,2630.8,3.80112]
["bitfinex","ETHUSD",1727254328621,1.39799407,2631.3,2630.9,3.80095]
["bitfinex","ETHUSD",1727254329392,0.09611123,2631.3,2630.9,3.80095]
["bitfinex","ETHUSD",1727254330216,0.09611123,2631.3,2630.9,7.60183]
["bitfinex","ETHUSD",1727254330422,0.09611123,2631.3,2631.0,3.80081]
["bitfinex","ETHUSD",1727254331513,1.39799407,2631.3,2630.9,3.80088]
["bitfinex","ETHUSD",1727254332697,5.19839407,2631.3,2630.9,3.80088]
["bitfinex","ETHUSD",1727254333020,0.8116,2631.2,2630.9,3.80088]
["bitfinex","ETHUSD",1727254333524,0.09691452,2631.1,2630.9,3.80088]
["bitfinex","ETHUSD",1727254335291,0.09691452,2631.1,2630.9,7.60179]
["bitfinex","ETHUSD",1727254335612,0.09691452,2631.1,2630.9,3.80088]
["bitfinex","ETHUSD",1727254336510,0.09691452,2631.1,2630.7,3.80117]
["bitfinex","ETHUSD",1727254336707,0.09691452,2631.1,2630.9,3.80095]
["bitfinex","ETHUSD",1727254339935,0.09691452,2631.1,2631.0,3.80083]
["bitfinex","ETHUSD",1727254346609,0.7516,2631.4,2631.0,3.80083]
["bitfinex","ETHUSD",1727254347142,0.09711849,2631.3,2631.1,3.80061]
["bitfinex","ETHUSD",1727254348710,0.09711849,2631.3,2631.0,3.87683848]
["bitfinex","ETHUSD",1727254349042,0.09711849,2631.3,2631.1,3.80062]
["bitfinex","ETHUSD",1727254350124,0.09711849,2631.3,2630.9,0.7639]
["bitfinex","ETHUSD",1727254350326,0.09711849,2631.3,2631.0,3.80083]
["bitfinex","ETHUSD",1727254350535,0.09711849,2631.3,2631.0,3.80074]
["bitfinex","ETHUSD",1727254350738,0.09711849,2631.3,2631.1,3.80069]
["bitfinex","ETHUSD",1727254352727,0.09711849,2631.3,2631.0,7.60149]
["bitfinex","ETHUSD",1727254353047,0.09711849,2631.3,2631.0,3.80074]
["bitfinex","ETHUSD",1727254354434,0.09711849,2631.3,2631.1,3.8006]
["bitfinex","ETHUSD",1727254356053,0.09711849,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1727254357842,0.09711849,2631.3,2631.1,3.8006]
["bitfinex","ETHUSD",1727254358519,0.09711849,2631.3,2631.1,7.60116]
["bitfinex","ETHUSD",1727254359056,0.09711927,2631.2,2631.1,7.60116]
["bitfinex","ETHUSD",1727254359452,0.7516,2631.4,2631.1,7.60116]
["bitfinex","ETHUSD",1727254359756,0.7516,2631.4,2631.1,3.80056]
["bitfinex","ETHUSD",1727254359933,0.09718294,2631.3,2631.1,3.80056]
["bitfinex","ETHUSD",1727254360653,0.09718294,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1727254360953,0.7752,2631.6,2631.2,3.80054]
["bitfinex","ETHUSD",1727254361157,0.09741059,2631.5,2631.2,3.80054]
["bitfinex","ETHUSD",1727254363354,0.09741059,2631.5,2631.4,4.59085]
["bitfinex","ETHUSD",1727254363559,0.788,2632.0,2631.4,1.75796219]
["bitfinex","ETHUSD",1727254363754,0.788,2632.0,2631.7,3.7998]
["bitfinex","ETHUSD",1727254363950,0.09774895,2631.9,2631.7,3.7998]
["bitfinex","ETHUSD",1727254367653,0.09774895,2631.9,2631.6,3.79996]
["bitfinex","ETHUSD",1727254370559,0.09774895,2631.9,2631.5,7.6]
["bitfinex","ETHUSD",1727254371565,0.09774895,2631.9,2631.5,3.8]
["bitfinex","ETHUSD",1727254372068,2.05658284,2631.8,2631.3,3.8003]
["bitfinex","ETHUSD",1727254372574,0.7547,2631.5,2631.2,6.80053]
["bitfinex","ETHUSD",1727254372777,0.09267045,2631.4,2631.2,6.80053]
["bitfinex","ETHUSD",1727254375279,0.09267045,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1727254375581,0.8117,2631.5,2631.2,6.80053]
["bitfinex","ETHUSD",1727254375755,0.09267045,2631.4,2631.2,10.60099]
["bitfinex","ETHUSD",1727254380190,0.09267045,2631.4,2631.2,6.80046]
["bitfinex","ETHUSD",1727254380556,0.09267045,2631.4,2631.2,10.60092]
["bitfinex","ETHUSD",1727254382590,0.09267045,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1727254382751,0.8087,2631.7,2631.3,3.8004]
["bitfinex","ETHUSD",1727254382954,0.09280278,2631.6,2631.3,3.8004]
["bitfinex","ETHUSD",1727254385101,1.39468562,2631.6,2631.2,6.80054]
["bitfinex","ETHUSD",1727254385257,1.39468562,2631.6,2631.1,3.80069]
["bitfinex","ETHUSD",1727254385457,0.8155,2631.5,2631.1,3.80069]
["bitfinex","ETHUSD",1727254385891,0.09272962,2631.4,2631.1,7.60131]
["bitfinex","ETHUSD",1727254386189,0.09272962,2631.4,2631.1,3.80062]
["bitfinex","ETHUSD",1727254386361,0.09272962,2631.4,2631.2,3.80054]
["bitfinex","ETHUSD",1727254391899,0.09272962,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1727254392510,3.7995,2632.0,2631.3,3.8004]
["bitfinex","ETHUSD",1727254392511,4.57429,2632.0,2631.5,3.80003]
["bitfinex","ETHUSD",1727254392800,5.87617284,2632.0,2631.5,3.80001]
["bitfinex","ETHUSD",1727254392966,0.09186766,2631.9,2631.5,3.80001]
["bitfinex","ETHUSD",1727254393168,0.09186766,2631.9,2631.5,7.60004]
["bitfinex","ETHUSD",1727254393473,0.09186766,2631.9,2631.5,3.80001]
["bitfinex","ETHUSD",1727254396279,0.09186766,2631.9,2631.4,3.87624543]
["bitfinex","ETHUSD",1727254401123,0.09186766,2631.9,2631.5,0.64024419]
["bitfinex","ETHUSD",1727254401279,0.09186766,2631.9,2631.4,3.87624543]
["bitfinex","ETHUSD",1727254401914,1.30188284,2631.8,2631.4,3.87624543]
["bitfinex","ETHUSD",1727254402222,0.09298041,2631.7,2631.4,3.87624543]
["bitfinex","ETHUSD",1727254402516,1.30188284,2631.8,2631.4,3.87624543]
["bitfinex","ETHUSD",1727254402690,0.09289402,2631.6,2631.4,3.87624543]
["bitfinex","ETHUSD",1727254403099,1.30188284,2631.8,2631.4,3.87624543]
["bitfinex","ETHUSD",1727254403603,0.09298041,2631.7,2631.4,3.87624543]
["bitfinex","ETHUSD",1727254403903,1.30188284,2631.8,2631.4,3.87624543]
["bitfinex","ETHUSD",1727254404109,0.09289402,2631.6,2631.4,3.87624543]
["bitfinex","ETHUSD",1727254404818,0.09287804,2631.5,2631.3,5.88783094]
["bitfinex","ETHUSD",1727254405017,0.8226,2631.7,2631.3,5.88783094]
["bitfinex","ETHUSD",1727254405320,0.09292109,2631.6,2631.3,4.55219]
["bitfinex","ETHUSD",1727254407115,0.09292109,2631.6,2631.2,0.07599567]
["bitfinex","ETHUSD",1727254407116,0.09292109,2631.6,2631.2,3.87651567]
["bitfinex","ETHUSD",1727254407325,0.09292109,2631.6,2631.3,0.89065861]
["bitfinex","ETHUSD",1727254407490,0.09292109,2631.6,2631.2,3.87651567]
["bitfinex","ETHUSD",1727254407695,0.09292109,2631.6,2631.3,0.8906913]
["bitfinex","ETHUSD",1727254407911,0.09292109,2631.6,2631.2,3.87651567]
["bitfinex","ETHUSD",1727254408101,0.09292109,2631.6,2631.3,0.89071201]
["bitfinex","ETHUSD",1727254408424,0.09292109,2631.6,2631.2,3.87651567]
["bitfinex","ETHUSD",1727254408596,0.09292109,2631.6,2631.3,0.89078653]
["bitfinex","ETHUSD",1727254408800,0.09292109,2631.6,2631.2,3.87651567]
["bitfinex","ETHUSD",1727254409121,0.09292109,2631.6,2631.3,0.8907661]
["bitfinex","ETHUSD",1727254409296,0.09292109,2631.6,2631.2,3.87651567]
["bitfinex","ETHUSD",1727254409485,0.09292109,2631.6,2631.3,0.89074773]
["bitfinex","ETHUSD",1727254409819,0.09292109,2631.6,2631.2,3.87651567]
["bitfinex","ETHUSD",1727254410018,0.09292109,2631.6,2631.3,0.89075797]
["bitfinex","ETHUSD",1727254410192,0.09292109,2631.6,2631.2,0.07599567]
["bitfinex","ETHUSD",1727254410397,0.09292109,2631.6,2631.3,0.89077874]
["bitfinex","ETHUSD",1727254410613,1.39480393,2631.6,2631.2,3.87653567]
["bitfinex","ETHUSD",1727254410795,1.39480393,2631.6,2631.3,0.89068954]
["bitfinex","ETHUSD",1727254410996,1.39480393,2631.6,2631.2,3.80054]
["bitfinex","ETHUSD",1727254411195,0.09292109,2631.6,2631.3,0.89065574]
["bitfinex","ETHUSD",1727254411404,0.09292109,2631.6,2631.2,3.80054]
["bitfinex","ETHUSD",1727254411629,0.09292109,2631.6,2631.3,0.89067851]
["bitfinex","ETHUSD",1727254411932,0.09292109,2631.6,2631.1,5.4064922]
["bitfinex","ETHUSD",1727254412234,0.09292109,2631.6,2631.2,6.10311801]
["bitfinex","ETHUSD",1727254412531,0.09292109,2631.6,2631.3,0.89064027]
["bitfinex","ETHUSD",1727254412833,0.09292109,2631.6,2631.2,3.87651733]
["bitfinex","ETHUSD",1727254413131,0.09292109,2631.6,2631.3,0.89076241]
["bitfinex","ETHUSD",1727254413427,0.09292109,2631.6,2631.2,3.80052]
["bitfinex","ETHUSD",1727254413583,0.09292109,2631.6,2631.3,0.89074793]
["bitfinex","ETHUSD",1727254413783,0.09292109,2631.6,2631.2,3.80052]
["bitfinex","ETHUSD",1727254414014,0.09292109,2631.6,2631.3,0.89073859]
["bitfinex","ETHUSD",1727254414224,0.09292109,2631.6,2631.1,5.4064922]
["bitfinex","ETHUSD",1727254414425,0.09292109,2631.6,2631.2,2.22700428]
["bitfinex","ETHUSD",1727254414597,3.80011,2631.5,2631.1,4.6059122]
["bitfinex","ETHUSD",1727254414805,0.09277103,2631.4,2631.2,0.890822]
["bitfinex","ETHUSD",1727254415003,0.09277103,2631.4,2631.1,0.8097]
["bitfinex","ETHUSD",1727254415205,0.09277103,2631.4,2631.2,0.89099271]
["bitfinex","ETHUSD",1727254415519,0.09277103,2631.4,2631.1,0.8097]
["bitfinex","ETHUSD",1727254415703,0.09277103,2631.4,2631.2,0.89105794]
["bitfinex","ETHUSD",1727254416023,0.09277103,2631.4,2631.1,0.8097]
["bitfinex","ETHUSD",1727254416225,0.09277103,2631.4,2631.2,0.89101246]
["bitfinex","ETHUSD",1727254416392,0.09277103,2631.4,2631.1,0.8097]
["bitfinex","ETHUSD",1727254416594,0.09277103,2631.4,2631.2,0.89105956]
["bitfinex","ETHUSD",1727254416788,0.09277103,2631.4,2631.1,0.8097]
["bitfinex","ETHUSD",1727254417316,0.7526,2631.3,2631.2,0.8910758]
["bitfinex","ETHUSD",1727254417721,0.84523677,2631.3,2631.0,0.7962122]
["bitfinex","ETHUSD",1727254417890,0.84523677,2631.3,2631.1,2.22853362]
["bitfinex","ETHUSD",1727254418092,0.84523677,2631.3,2630.9,4.5970922]
["bitfinex","ETHUSD",1727254418296,0.84523677,2631.3,2631.0,2.2286188]
["bitfinex","ETHUSD",1727254418524,0.84523677,2631.3,2631.1,0.89144752]
["bitfinex","ETHUSD",1727254418843,0.84523677,2631.3,2630.9,4.5970922]
["bitfinex","ETHUSD",1727254419024,0.84523677,2631.3,2631.0,2.225764]
["bitfinex","ETHUSD",1727254419195,0.84523677,2631.3,2631.1,0.8903056]
["bitfinex","ETHUSD",1727254419389,0.84523677,2631.3,2631.0,1.33548794]
["bitfinex","ETHUSD",1727254419633,0.84523677,2631.3,2630.9,3.80088]
["bitfinex","ETHUSD",1727254419821,0.84523677,2631.3,2631.0,0.89030198]
["bitfinex","ETHUSD",1727254420024,0.84523677,2631.3,2630.9,3.80088]
["bitfinex","ETHUSD",1727254420252,3.80076,2631.1,2630.7,0.7962122]
["bitfinex","ETHUSD",1727254420539,5.95414037,2631.0,2630.6,0.7929]
["bitfinex","ETHUSD",1727254420737,2.15323037,2631.0,2630.7,0.89026465]
["bitfinex","ETHUSD",1727254420892,2.15323037,2631.0,2630.6,1.17211628]
["bitfinex","ETHUSD",1727254421092,2.15323037,2631.0,2630.7,0.89027776]
["bitfinex","ETHUSD",1727254421292,2.15323037,2631.0,2630.6,0.7929]
["bitfinex","ETHUSD",1727254421493,2.15323037,2631.0,2630.6,5.12797135]
["bitfinex","ETHUSD",1727254421898,5.95409037,2631.0,2630.6,4.33507135]
["bitfinex","ETHUSD",1727254422406,5.95409037,2631.0,2630.6,3.0]
["bitfinex","ETHUSD",1727254422930,2.15323037,2631.0,2630.6,3.0]
["bitfinex","ETHUSD",1727254423335,2.15323037,2631.0,2630.5,5.1395845]
["bitfinex","ETHUSD",1727254423630,5.95406037,2631.0,2630.5,3.80147]
["bitfinex","ETHUSD",1727254424603,3.80113,2630.8,2630.4,3.8247]
["bitfinex","ETHUSD",1727254424802,0.7941,2630.7,2630.3,5.13988228]
["bitfinex","ETHUSD",1727254425015,0.7941,2630.7,2630.3,3.80171]
["bitfinex","ETHUSD",1727254425016,0.09182919,2630.6,2630.3,3.80171]
["bitfinex","ETHUSD",1727254425264,0.7941,2630.7,2630.3,3.80171]
["bitfinex","ETHUSD",1727254425857,0.09182919,2630.6,2630.3,7.60346]
["bitfinex","ETHUSD",1727254426055,0.09182919,2630.6,2630.3,3.80171]
["bitfinex","ETHUSD",1727254426561,0.09182919,2630.6,2630.4,3.80167]
["bitfinex","ETHUSD",1727254427060,0.7764,2630.9,2630.5,3.80155]
["bitfinex","ETHUSD",1727254427557,0.09184013,2630.8,2630.5,3.80155]
["bitfinex","ETHUSD",1727254428358,0.09184013,2630.8,2630.4,3.80167]
["bitfinex","ETHUSD",1727254432963,0.09184013,2630.8,2630.4,3.80162]
["bitfinex","ETHUSD",1727254433131,0.09184013,2630.8,2630.5,3.80155]
["bitfinex","ETHUSD",1727254435295,0.09184013,2630.8,2630.3,7.6795634]
["bitfinex","ETHUSD",1727254435433,0.09184013,2630.8,2630.4,3.80168]
["bitfinex","ETHUSD",1727254435636,0.09184013,2630.8,2630.5,3.80147]
["bitfinex","ETHUSD",1727254437649,0.09184013,2630.8,2630.3,3.80179]
["bitfinex","ETHUSD",1727254437976,0.09184013,2630.8,2630.3,3.80176]
["bitfinex","ETHUSD",1727254438180,0.09184013,2630.8,2630.5,3.80155]
["bitfinex","ETHUSD",1727254440577,0.09184013,2630.8,2630.4,3.80169]
["bitfinex","ETHUSD",1727254443984,3.80163,2630.5,2630.0,4.66445]
["bitfinex","ETHUSD",1727254444147,0.7704,2630.4,2630.0,3.84025]
["bitfinex","ETHUSD",1727254444348,0.86165818,2630.4,2630.0,3.84025]
["bitfinex","ETHUSD",1727254445386,0.86165818,2630.4,2630.0,0.038]
["bitfinex","ETHUSD",1727254445591,1.30188284,2630.2,2630.0,0.038]
["bitfinex","ETHUSD",1727254445802,5.10387284,2630.2,2630.0,0.038]
["bitfinex","ETHUSD",1727254445967,0.09089902,2630.1,2630.0,0.038]
["bitfinex","ETHUSD",1727254446284,4.60467,2630.3,2630.0,0.038]
["bitfinex","ETHUSD",1727254446495,0.09089902,2630.1,2630.0,0.038]
["bitfinex","ETHUSD",1727254446667,4.60467,2630.3,2630.0,0.038]
["bitfinex","ETHUSD",1727254446872,0.09098552,2630.2,2630.0,0.038]
["bitfinex","ETHUSD",1727254447056,4.60467,2630.3,2630.0,0.038]
["bitfinex","ETHUSD",1727254447265,0.09084845,2630.2,2630.0,0.038]
["bitfinex","ETHUSD",1727254447555,4.60467,2630.3,2630.0,0.038]
["bitfinex","ETHUSD",1727254447759,0.09070898,2630.1,2630.0,0.038]
["bitfinex","ETHUSD",1727254448373,4.60467,2630.3,2630.0,0.038]
["bitfinex","ETHUSD",1727254448553,0.09070898,2630.1,2630.0,0.038]
["bitfinex","ETHUSD",1727254448778,0.8024,2630.1,2630.0,0.038]
["bitfinex","ETHUSD",1727254449095,0.89310898,2630.1,2630.0,0.038]
["bitfinex","ETHUSD",1727254449408,4.69523898,2630.1,2630.0,0.038]
["bitfinex","ETHUSD",1727254461381,8.97515416,2630.1,2630.0,0.038]
["bitfinex","ETHUSD",1727254461583,9.52515416,2630.1,2630.0,0.038]
["bitfinex","ETHUSD",1727254468023,3.80358,2629.1,2629.0,0.0383533]
["bitfinex","ETHUSD",1727254468211,6.00113108,2629.1,2629.0,0.0383533]
["bitfinex","ETHUSD",1727254469204,6.98158819,2629.1,2629.0,0.0383533]
["bitfinex","ETHUSD",1727254476731,6.17408819,2629.1,2629.0,0.0383533]
["bitfinex","ETHUSD",1727254482823,1.39005108,2629.1,2629.0,0.0383533]
["bitfinex","ETHUSD",1727254489736,1.39005108,2629.1,2629.0,0.0383533]
["bitfinex","ETHUSD",1727254490312,5.19363108,2629.1,2629.0,0.0383533]
["bitfinex","ETHUSD",1727254491759,5.19363108,2629.1,2629.0,0.0003533]
["bitfinex","ETHUSD",1727254493444,6.17404819,2629.1,2629.0,0.0003533]
["bitfinex","ETHUSD",1727254494778,6.98154819,2629.1,2629.0,0.0003533]
["bitfinex","ETHUSD",1727254500659,3.80474,2628.3,2628.2,0.0383533]
["bitfinex","ETHUSD",1727254500860,5.10662284,2628.3,2628.2,0.0383533]
["bitfinex","ETHUSD",1727254501098,5.190556,2628.3,2628.2,0.0383533]
["bitfinex","ETHUSD",1727254503273,6.0900716,2628.3,2628.2,0.0383533]
["bitfinex","ETHUSD",1727254506569,6.8523716,2628.3,2628.2,0.0383533]
["bitfinex","ETHUSD",1727254517413,6.0900716,2628.3,2628.2,0.0383533]
["bitfinex","ETHUSD",1727254525111,9.8917716,2628.3,2628.2,0.0383533]
["bitfinex","ETHUSD",1727254527537,10.4417716,2628.3,2628.2,0.0383533]
["bitfinex","ETHUSD",1727254527735,10.4417716,2628.3,2627.4,0.8232533]
["bitfinex","ETHUSD",1727254527736,5.10777284,2627.5,2627.4,0.0383533]
["bitfinex","ETHUSD",1727254528035,5.18828116,2627.5,2627.4,0.0383533]
["bitfinex","ETHUSD",1727254530609,5.18828116,2627.5,2627.4,0.0383533]
["bitfinex","ETHUSD",1727254536632,9.01088116,2627.5,2627.4,0.0383533]
["bitfinex","ETHUSD",1727254548541,9.01088116,2627.5,2627.4,0.0383533]
["bitfinex","ETHUSD",1727254552759,9.56088116,2627.5,2627.4,0.0383533]
["bitfinex","ETHUSD",1727254553072,10.89754628,2627.5,2627.4,0.0383533]
["bitfinex","ETHUSD",1727254557540,3.80691,2626.8,2626.7,0.8044]
["bitfinex","ETHUSD",1727254557849,3.88500741,2626.8,2626.7,0.8044]
["bitfinex","ETHUSD",1727254558237,4.78437444,2626.8,2626.7,0.8044]
["bitfinex","ETHUSD",1727254559253,4.78437444,2626.8,2626.6,0.0383533]
["bitfinex","ETHUSD",1727254559450,5.10893284,2626.7,2626.6,0.0383533]
["bitfinex","ETHUSD",1727254559875,5.18685289,2626.7,2626.6,0.0383533]
["bitfinex","ETHUSD",1727254563482,0.07792005,2626.7,2626.6,0.8486533]
["bitfinex","ETHUSD",1727254563979,3.8067,2627.0,2626.6,0.8486533]
["bitfinex","ETHUSD",1727254563980,3.8068,2626.9,2626.6,0.8486533]
["bitfinex","ETHUSD",1727254565658,0.07203087,2626.8,2626.6,0.8486533]
["bitfinex","ETHUSD",1727254567300,3.80642,2627.2,2626.7,0.7767]
["bitfinex","ETHUSD",1727254568187,3.80642,2627.2,2626.8,0.7767]
["bitfinex","ETHUSD",1727254568672,3.80614,2627.4,2626.9,0.7767]
["bitfinex","ETHUSD",1727254569004,3.80614,2627.4,2626.8,3.8069]
["bitfinex","ETHUSD",1727254569005,3.80614,2627.4,2627.0,0.7767]
["bitfinex","ETHUSD",1727254569214,0.0664479,2627.3,2627.0,0.7767]
["bitfinex","ETHUSD",1727254574528,3.80605,2627.4,2627.1,0.7675]
["bitfinex","ETHUSD",1727254576518,3.87324687,2627.3,2627.1,0.7675]
["bitfinex","ETHUSD",1727254576813,0.06704687,2627.3,2627.1,0.7675]
["bitfinex","ETHUSD",1727254579023,3.87331687,2627.3,2627.1,0.7675]
["bitfinex","ETHUSD",1727254583828,3.80633,2627.2,2627.1,0.7675]
["bitfinex","ETHUSD",1727254584039,3.87100966,2627.2,2627.1,0.7675]
["bitfinex","ETHUSD",1727254584653,0.06467966,2627.2,2627.1,0.7675]
["bitfinex","ETHUSD",1727254585025,3.80627,2627.3,2627.1,0.7675]
["bitfinex","ETHUSD",1727254585230,0.06467966,2627.2,2627.1,0.7675]
["bitfinex","ETHUSD",1727254585476,3.80627,2627.3,2627.1,0.7675]
["bitfinex","ETHUSD",1727254585655,0.06406404,2627.2,2627.1,0.7675]
["bitfinex","ETHUSD",1727254585972,3.80627,2627.3,2627.1,0.7675]
["bitfinex","ETHUSD",1727254586268,0.06420731,2627.2,2627.1,0.7675]
["bitfinex","ETHUSD",1727254587095,3.80627,2627.3,2627.1,0.7675]
["bitfinex","ETHUSD",1727254587285,0.06468905,2627.2,2627.1,0.7675]
["bitfinex","ETHUSD",1727254587686,3.80627,2627.3,2627.1,0.7675]
["bitfinex","ETHUSD",1727254587886,0.06468905,2627.2,2627.1,0.7675]
["bitfinex","ETHUSD",1727254588611,3.80627,2627.3,2627.1,0.7675]
["bitfinex","ETHUSD",1727254588901,0.06468905,2627.2,2627.1,0.7675]
["bitfinex","ETHUSD",1727254589272,3.80627,2627.3,2627.1,0.7675]
["bitfinex","ETHUSD",1727254589483,0.06468905,2627.2,2627.1,0.7675]
["bitfinex","ETHUSD",1727254589865,3.80627,2627.3,2627.1,0.7675]
["bitfinex","ETHUSD",1727254590092,0.06468905,2627.2,2627.1,0.7675]
["bitfinex","ETHUSD",1727254590469,7.61257,2627.3,2627.1,0.7675]
["bitfinex","ETHUSD",1727254590678,0.06468905,2627.2,2627.1,0.7675]
["bitfinex","ETHUSD",1727254591369,3.80627,2627.3,2627.1,0.7675]
["bitfinex","ETHUSD",1727254591571,0.06468905,2627.2,2627.1,0.7675]
["bitfinex","ETHUSD",1727254591805,3.80633,2627.2,2627.1,0.4675]
["bitfinex","ETHUSD",1727254592099,3.87101905,2627.2,2627.1,0.4675]
["bitfinex","ETHUSD",1727254592799,0.06468905,2627.2,2626.8,0.40105667]
["bitfinex","ETHUSD",1727254592965,3.8065,2627.1,2626.7,3.80703]
["bitfinex","ETHUSD",1727254593170,0.06448122,2627.0,2626.8,0.40105602]
["bitfinex","ETHUSD",1727254593366,0.06448122,2627.0,2626.7,3.80703]
["bitfinex","ETHUSD",1727254593588,0.06448122,2627.0,2626.8,0.40106584]
["bitfinex","ETHUSD",1727254593867,0.06448122,2627.0,2626.6,0.0383533]
["bitfinex","ETHUSD",1727254594068,0.06448122,2627.0,2626.7,0.40106593]
["bitfinex","ETHUSD",1727254594285,0.06448122,2627.0,2626.8,0.40106593]
["bitfinex","ETHUSD",1727254594484,0.06448122,2627.0,2626.6,3.8455533]
["bitfinex","ETHUSD",1727254594822,0.06448122,2627.0,2626.8,0.7875]
["bitfinex","ETHUSD",1727254595390,3.80635,2627.2,2626.8,0.7875]
["bitfinex","ETHUSD",1727254595597,0.06460237,2627.1,2626.8,0.7875]
["bitfinex","ETHUSD",1727254595920,3.87108237,2627.1,2626.8,0.7875]
["bitfinex","ETHUSD",1727254604047,0.06460237,2627.1,2626.8,4.5944]
["bitfinex","ETHUSD",1727254604262,3.80627,2627.3,2626.9,0.8221]
["bitfinex","ETHUSD",1727254604551,0.06345299,2627.0,2626.9,0.8221]
["bitfinex","ETHUSD",1727254604840,0.06345299,2627.0,2626.9,1.22337372]
["bitfinex","ETHUSD",1727254605152,3.806,2627.5,2626.9,0.40127372]
["bitfinex","ETHUSD",1727254605323,3.806,2627.5,2627.0,4.56612]
["bitfinex","ETHUSD",1727254605324,4.77958228,2627.5,2627.0,4.56612]
["bitfinex","ETHUSD",1727254605541,4.77958228,2627.5,2627.1,3.80646]
["bitfinex","ETHUSD",1727254605542,3.806,2627.5,2627.1,3.80646]
["bitfinex","ETHUSD",1727254605744,3.806,2627.5,2627.2,0.7595]
["bitfinex","ETHUSD",1727254606044,4.69735828,2627.5,2627.2,0.7595]
["bitfinex","ETHUSD",1727254607525,3.80615,2627.4,2627.2,0.7595]
["bitfinex","ETHUSD",1727254607933,3.86994612,2627.3,2626.9,0.7852]
["bitfinex","ETHUSD",1727254608425,0.06376612,2627.3,2626.9,5.93924354]
["bitfinex","ETHUSD",1727254608621,3.80605,2627.4,2626.9,5.94021042]
["bitfinex","ETHUSD",1727254608859,0.06376612,2627.3,2626.9,4.59194]
["bitfinex","ETHUSD",1727254609251,0.06376612,2627.3,2626.9,5.39410888]
["bitfinex","ETHUSD",1727254609947,0.06376612,2627.3,2627.0,0.89914908]
["bitfinex","ETHUSD",1727254610147,0.06376612,2627.3,2626.9,4.59194]
["bitfinex","ETHUSD",1727254610327,0.06376612,2627.3,2627.0,0.89913661]
["bitfinex","ETHUSD",1727254610526,0.06376612,2627.3,2626.9,4.59194]
["bitfinex","ETHUSD",1727254610759,0.06376612,2627.3,2627.0,0.89922773]
["bitfinex","ETHUSD",1727254610928,0.06376612,2627.3,2626.9,4.59194]
["bitfinex","ETHUSD",1727254611130,0.06376612,2627.3,2627.0,0.8992305]
["bitfinex","ETHUSD",1727254611330,0.06376612,2627.3,2626.9,4.59194]
["bitfinex","ETHUSD",1727254611642,0.06376612,2627.3,2627.0,0.89933931]
["bitfinex","ETHUSD",1727254611838,0.06376612,2627.3,2626.9,5.3881522]
["bitfinex","ETHUSD",1727254612175,0.06376612,2627.3,2627.0,0.89933366]
["bitfinex","ETHUSD",1727254612330,0.06376612,2627.3,2626.9,4.59194]
["bitfinex","ETHUSD",1727254612656,0.06376612,2627.3,2627.0,2.2485443]
["bitfinex","ETHUSD",1727254612965,0.06376612,2627.3,2626.9,4.59194]
["bitfinex","ETHUSD",1727254613199,0.06376612,2627.3,2627.0,0.89947677]
["bitfinex","ETHUSD",1727254613396,0.06376612,2627.3,2626.9,4.59194]
["bitfinex","ETHUSD",1727254613576,0.06376612,2627.3,2627.0,0.89953118]
["bitfinex","ETHUSD",1727254613759,0.06376612,2627.3,2626.9,4.59194]
["bitfinex","ETHUSD",1727254613964,0.06376612,2627.3,2627.0,2.24881362]
["bitfinex","ETHUSD",1727254614174,0.06376612,2627.3,2626.9,4.59194]
["bitfinex","ETHUSD",1727254614373,0.06376612,2627.3,2627.0,2.24880085]
["bitfinex","ETHUSD",1727254614685,3.80553,2627.8,2627.4,0.7942]
["bitfinex","ETHUSD",1727254614887,7.46,2627.9,2627.4,0.7942]
["bitfinex","ETHUSD",1727254615103,0.06426215,2627.7,2627.4,4.60021]
["bitfinex","ETHUSD",1727254615302,1.59956846,2627.8,2627.4,4.60021]
["bitfinex","ETHUSD",1727254615478,0.06417551,2627.6,2627.4,4.60021]
["bitfinex","ETHUSD",1727254615671,3.80532,2627.9,2627.4,4.60021]
["bitfinex","ETHUSD",1727254615901,0.06408886,2627.5,2627.4,4.60021]
["bitfinex","ETHUSD",1727254616208,0.06408886,2627.5,2627.4,5.24324052]
["bitfinex","ETHUSD",1727254616409,3.80532,2627.9,2627.4,5.24324052]
["bitfinex","ETHUSD",1727254616704,0.06434878,2627.8,2627.4,4.60021]
["bitfinex","ETHUSD",1727254617201,0.06434878,2627.8,2627.4,5.24314803]
["bitfinex","ETHUSD",1727254617359,0.06434878,2627.8,2627.4,4.60021]
["bitfinex","ETHUSD",1727254617992,5.80247189,2628.3,2627.7,3.80549]
["bitfinex","ETHUSD",1727254618176,3.80475,2628.3,2627.8,0.8133]
["bitfinex","ETHUSD",1727254618477,3.86780806,2628.2,2627.8,0.8133]
["bitfinex","ETHUSD",1727254619203,0.06282806,2628.2,2627.8,0.8133]
["bitfinex","ETHUSD",1727254619405,4.89540547,2628.3,2627.8,0.8133]
["bitfinex","ETHUSD",1727254619715,0.06293515,2628.2,2627.8,0.8133]
["bitfinex","ETHUSD",1727254619866,3.86790515,2628.2,2627.8,0.8133]
["bitfinex","ETHUSD",1727254620576,0.06293515,2628.2,2627.8,0.8133]
["bitfinex","ETHUSD",1727254620782,3.80475,2628.3,2627.8,0.8133]
["bitfinex","ETHUSD",1727254621114,0.06269737,2628.2,2627.8,0.8133]
["bitfinex","ETHUSD",1727254621481,3.80475,2628.3,2627.8,0.8133]
["bitfinex","ETHUSD",1727254621667,0.06261077,2628.1,2627.8,0.8133]
["bitfinex","ETHUSD",1727254621876,3.80475,2628.3,2627.8,0.8133]
["bitfinex","ETHUSD",1727254622111,0.06252416,2628.0,2627.8,4.61875]
["bitfinex","ETHUSD",1727254622318,3.80475,2628.3,2627.8,4.61875]
["bitfinex","ETHUSD",1727254622814,0.06272235,2628.2,2627.8,4.61875]
["bitfinex","ETHUSD",1727254622976,3.80475,2628.3,2627.8,4.61875]
["bitfinex","ETHUSD",1727254623322,5.10640284,2628.5,2627.8,4.61875]
["bitfinex","ETHUSD",1727254623323,0.06272235,2628.2,2628.0,3.80509]
["bitfinex","ETHUSD",1727254623477,0.06272235,2628.2,2628.1,0.818]
["bitfinex","ETHUSD",1727254623673,3.80447,2628.5,2628.1,0.818]
["bitfinex","ETHUSD",1727254625273,3.80459,2628.4,2628.1,0.818]
["bitfinex","ETHUSD",1727254625473,3.80447,2628.5,2628.1,0.818]
["bitfinex","ETHUSD",1727254625776,5.16954392,2628.4,2628.1,0.818]
["bitfinex","ETHUSD",1727254626308,3.80474,2628.3,2628.1,0.818]
["bitfinex","ETHUSD",1727254626674,0.06288789,2628.2,2628.1,0.818]
["bitfinex","ETHUSD",1727254627099,1.30188284,2628.4,2628.1,0.818]
["bitfinex","ETHUSD",1727254627296,0.06288789,2628.2,2628.1,0.818]
["bitfinex","ETHUSD",1727254627471,3.80447,2628.5,2628.1,0.818]
["bitfinex","ETHUSD",1727254627669,0.06306108,2628.4,2628.1,0.818]
["bitfinex","ETHUSD",1727254630889,3.86766108,2628.4,2628.1,0.818]
["bitfinex","ETHUSD",1727254632020,3.80475,2628.3,2628.1,0.818]
["bitfinex","ETHUSD",1727254632241,0.06205436,2628.2,2627.9,0.7952]
["bitfinex","ETHUSD",1727254632527,5.10663284,2628.3,2627.9,0.7952]
["bitfinex","ETHUSD",1727254632825,3.80475,2628.3,2627.9,0.7952]
["bitfinex","ETHUSD",1727254632989,0.06205436,2628.2,2627.9,4.60051]
["bitfinex","ETHUSD",1727254633326,3.80475,2628.3,2628.0,0.038]
["bitfinex","ETHUSD",1727254633505,0.06196775,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727254633703,3.80475,2628.3,2628.0,0.038]
["bitfinex","ETHUSD",1727254633904,0.06196775,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727254634229,0.06201768,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727254634426,3.80475,2628.3,2628.0,0.038]
["bitfinex","ETHUSD",1727254634627,0.06210429,2628.2,2628.0,0.038]
["bitfinex","ETHUSD",1727254634813,3.80475,2628.3,2628.0,0.038]
["bitfinex","ETHUSD",1727254635025,0.06210429,2628.2,2628.0,0.038]
["bitfinex","ETHUSD",1727254635197,3.80475,2628.3,2628.0,0.038]
["bitfinex","ETHUSD",1727254635401,0.06210429,2628.2,2628.0,0.038]
["bitfinex","ETHUSD",1727254635616,3.80475,2628.3,2628.0,0.038]
["bitfinex","ETHUSD",1727254635812,0.06179991,2628.2,2628.0,0.038]
["bitfinex","ETHUSD",1727254636028,3.80475,2628.3,2628.0,0.038]
["bitfinex","ETHUSD",1727254636324,0.06179991,2628.2,2628.0,0.038]
["bitfinex","ETHUSD",1727254636692,3.80475,2628.3,2628.0,0.038]
["bitfinex","ETHUSD",1727254637092,0.06179991,2628.2,2628.0,0.038]
["bitfinex","ETHUSD",1727254637428,3.80475,2628.3,2628.0,0.038]
["bitfinex","ETHUSD",1727254637731,0.06179991,2628.2,2628.0,0.038]
["bitfinex","ETHUSD",1727254638305,3.80475,2628.3,2628.0,0.038]
["bitfinex","ETHUSD",1727254638722,0.06179991,2628.2,2628.0,0.038]
["bitfinex","ETHUSD",1727254639134,5.10641284,2628.5,2628.0,0.038]
["bitfinex","ETHUSD",1727254639295,3.80459,2628.4,2628.0,0.038]
["bitfinex","ETHUSD",1727254639831,0.06188652,2628.3,2628.0,0.038]
["bitfinex","ETHUSD",1727254641394,0.06188652,2628.3,2628.0,3.84303]
["bitfinex","ETHUSD",1727254641596,3.80431,2628.6,2628.1,4.62244]
["bitfinex","ETHUSD",1727254641797,0.06205971,2628.5,2628.4,3.80457]
["bitfinex","ETHUSD",1727254642099,3.80387,2628.9,2628.4,4.56317]
["bitfinex","ETHUSD",1727254642333,4.61293,2629.0,2628.4,0.7586]
["bitfinex","ETHUSD",1727254642639,1.00983428,2629.0,2628.7,0.8148]
["bitfinex","ETHUSD",1727254642844,0.038,2629.0,2628.7,0.8148]
["bitfinex","ETHUSD",1727254643151,0.038,2629.0,2628.8,3.80399]
["bitfinex","ETHUSD",1727254643439,0.038,2629.0,2628.9,0.8318]
["bitfinex","ETHUSD",1727254643945,0.09871504,2629.0,2628.9,0.8318]
["bitfinex","ETHUSD",1727254644109,0.038,2629.0,2628.9,4.63567]
["bitfinex","ETHUSD",1727254644309,0.09871504,2629.0,2628.9,4.71173611]
["bitfinex","ETHUSD",1727254644644,0.038,2629.0,2628.9,4.71173611]
["bitfinex","ETHUSD",1727254646046,0.09824094,2629.0,2628.9,4.71173611]
["bitfinex","ETHUSD",1727254646806,0.09824094,2629.0,2628.9,0.8318]
["bitfinex","ETHUSD",1727254647005,0.038,2629.0,2628.9,0.8318]
["bitfinex","ETHUSD",1727254647218,0.09939458,2629.0,2628.9,0.8318]
["bitfinex","ETHUSD",1727254655034,0.09939458,2629.0,2628.9,4.71174163]
["bitfinex","ETHUSD",1727254655415,0.09939458,2629.0,2628.9,6.01362447]
["bitfinex","ETHUSD",1727254655746,0.09939458,2629.0,2628.9,4.71174163]
["bitfinex","ETHUSD",1727254666762,0.09939458,2629.0,2628.9,6.01362447]
["bitfinex","ETHUSD",1727254668753,0.09939458,2629.0,2628.9,4.71174163]
["bitfinex","ETHUSD",1727254670458,0.038,2629.0,2628.9,6.01362447]
["bitfinex","ETHUSD",1727254670660,0.038,2629.0,2628.9,9.01362447]
["bitfinex","ETHUSD",1727254670981,0.0383533,2629.8,2629.0,3.0]
["bitfinex","ETHUSD",1727254671279,0.06110904,2629.7,2629.3,7.60639]
["bitfinex","ETHUSD",1727254671593,3.8409233,2629.8,2629.4,3.80314]
["bitfinex","ETHUSD",1727254671742,0.06095119,2629.6,2629.4,3.80314]
["bitfinex","ETHUSD",1727254671938,3.8409233,2629.8,2629.3,3.80319]
["bitfinex","ETHUSD",1727254672169,0.06086463,2629.5,2629.3,7.60639]
["bitfinex","ETHUSD",1727254672378,3.8409233,2629.8,2629.3,7.60639]
["bitfinex","ETHUSD",1727254672583,0.06102768,2629.4,2629.3,3.80319]
["bitfinex","ETHUSD",1727254672768,3.8409233,2629.8,2629.3,7.60639]
["bitfinex","ETHUSD",1727254672967,0.06102768,2629.4,2629.3,3.80319]
["bitfinex","ETHUSD",1727254673204,3.8409233,2629.8,2629.3,3.80319]
["bitfinex","ETHUSD",1727254673360,0.06099203,2629.4,2629.3,3.80319]
["bitfinex","ETHUSD",1727254673679,0.06099203,2629.4,2629.3,7.60639]
["bitfinex","ETHUSD",1727254673977,3.8409233,2629.8,2629.3,7.6064]
["bitfinex","ETHUSD",1727254674180,0.06099203,2629.4,2629.3,3.80319]
["bitfinex","ETHUSD",1727254674382,3.8409233,2629.8,2629.3,3.80319]
["bitfinex","ETHUSD",1727254674587,0.06099203,2629.4,2629.3,3.80319]
["bitfinex","ETHUSD",1727254674889,3.8409233,2629.8,2629.3,3.80319]
["bitfinex","ETHUSD",1727254675388,0.06121603,2629.7,2629.3,3.80319]
["bitfinex","ETHUSD",1727254675559,0.06121603,2629.7,2629.4,3.87912584]
["bitfinex","ETHUSD",1727254675765,0.0383533,2629.8,2629.4,7.68219584]
["bitfinex","ETHUSD",1727254675990,0.06112949,2629.6,2629.4,3.87912584]
["bitfinex","ETHUSD",1727254676152,0.0383533,2629.8,2629.4,3.80307]
["bitfinex","ETHUSD",1727254676347,0.06104294,2629.5,2629.4,3.80307]
["bitfinex","ETHUSD",1727254676553,0.0383533,2629.8,2629.4,3.80307]
["bitfinex","ETHUSD",1727254676793,0.06104294,2629.5,2629.4,3.80307]
["bitfinex","ETHUSD",1727254677010,0.0383533,2629.8,2629.4,4.56537]
["bitfinex","ETHUSD",1727254677194,0.06104294,2629.5,2629.4,4.56537]
["bitfinex","ETHUSD",1727254677396,3.8409433,2629.8,2629.4,0.7623]
["bitfinex","ETHUSD",1727254677709,3.8409433,2629.8,2629.3,3.80328]
["bitfinex","ETHUSD",1727254678008,0.06141875,2629.7,2629.3,3.80328]
["bitfinex","ETHUSD",1727254678375,3.8409433,2629.8,2629.3,3.80328]
["bitfinex","ETHUSD",1727254678603,0.06133221,2629.6,2629.3,3.80328]
["bitfinex","ETHUSD",1727254678788,0.06141875,2629.7,2629.3,3.87933587]
["bitfinex","ETHUSD",1727254678989,0.06124566,2629.5,2629.3,3.87933587]
["bitfinex","ETHUSD",1727254679300,0.0611591,2629.4,2629.3,3.87933587]
["bitfinex","ETHUSD",1727254679499,3.8409433,2629.8,2629.3,3.87933587]
["bitfinex","ETHUSD",1727254679699,0.06141875,2629.7,2629.3,3.87933587]
["bitfinex","ETHUSD",1727254679907,3.8409433,2629.8,2629.3,3.87933587]
["bitfinex","ETHUSD",1727254680075,0.06141875,2629.7,2629.3,3.87933587]
["bitfinex","ETHUSD",1727254680271,3.8409433,2629.8,2629.3,3.87933587]
["bitfinex","ETHUSD",1727254680513,0.06141875,2629.7,2629.3,3.87933587]
["bitfinex","ETHUSD",1727254680807,3.8409433,2629.8,2629.3,3.87933587]
["bitfinex","ETHUSD",1727254681022,0.06133221,2629.6,2629.3,0.07605587]
["bitfinex","ETHUSD",1727254681174,0.06141875,2629.7,2629.3,3.80328]
["bitfinex","ETHUSD",1727254681375,0.06124566,2629.5,2629.3,3.80328]
["bitfinex","ETHUSD",1727254681604,8.94551614,2629.8,2629.3,3.87933591]
["bitfinex","ETHUSD",1727254681795,0.06112345,2629.4,2629.2,8.36432]
["bitfinex","ETHUSD",1727254681976,4.61984,2629.7,2629.2,8.36432]
["bitfinex","ETHUSD",1727254682287,4.61984,2629.7,2629.2,4.56096]
["bitfinex","ETHUSD",1727254682493,0.06067656,2629.6,2629.2,4.63701587]
["bitfinex","ETHUSD",1727254683184,0.06067656,2629.6,2629.3,3.80329]
["bitfinex","ETHUSD",1727254685512,0.06067656,2629.6,2629.4,0.64143992]
["bitfinex","ETHUSD",1727254685818,0.06067656,2629.6,2629.3,3.80329]
["bitfinex","ETHUSD",1727254686022,0.06067656,2629.6,2629.4,0.64144306]
["bitfinex","ETHUSD",1727254686181,0.06067656,2629.6,2629.3,3.80329]
["bitfinex","ETHUSD",1727254686880,0.06067656,2629.6,2629.4,5.20694388]
["bitfinex","ETHUSD",1727254687106,0.0383533,2629.8,2629.4,5.28299975]
["bitfinex","ETHUSD",1727254687280,0.0383533,2629.8,2629.4,4.56552]
["bitfinex","ETHUSD",1727254687482,0.05964741,2629.7,2629.4,4.56552]
["bitfinex","ETHUSD",1727254687820,0.0383533,2629.8,2629.4,4.56552]
["bitfinex","ETHUSD",1727254687983,0.05956086,2629.6,2629.4,4.56552]
["bitfinex","ETHUSD",1727254688183,3.8409233,2629.8,2629.4,4.56552]
["bitfinex","ETHUSD",1727254688386,0.05948055,2629.5,2629.2,2.11368887]
["bitfinex","ETHUSD",1727254688636,0.7575,2629.7,2629.3,3.80326]
["bitfinex","ETHUSD",1727254689123,0.0595671,2629.6,2629.3,3.80326]
["bitfinex","ETHUSD",1727254689479,0.0595671,2629.6,2629.3,7.60648]
["bitfinex","ETHUSD",1727254690213,0.05948055,2629.6,2629.3,3.80322]
["bitfinex","ETHUSD",1727254690599,0.05948055,2629.6,2629.4,0.6415287]
["bitfinex","ETHUSD",1727254690782,0.05948055,2629.6,2629.3,7.60644]
["bitfinex","ETHUSD",1727254690985,0.05948055,2629.6,2629.4,0.6415376]
["bitfinex","ETHUSD",1727254691314,0.05948055,2629.6,2629.3,3.80322]
["bitfinex","ETHUSD",1727254691526,0.05948055,2629.6,2629.4,4.44462087]
["bitfinex","ETHUSD",1727254691690,0.03791345,2629.6,2629.4,3.87916366]
["bitfinex","ETHUSD",1727254691894,0.0383533,2629.8,2629.4,3.87916366]
["bitfinex","ETHUSD",1727254692215,0.0383533,2629.8,2629.5,4.44436063]
["bitfinex","ETHUSD",1727254692420,0.05838698,2629.7,2629.5,0.8134]
["bitfinex","ETHUSD",1727254692798,0.0383533,2629.8,2629.5,0.88945208]
["bitfinex","ETHUSD",1727254692996,0.05788614,2629.6,2629.5,0.88945208]
["bitfinex","ETHUSD",1727254693292,0.0383533,2629.8,2629.5,1.45477988]
["bitfinex","ETHUSD",1727254693497,3.8409233,2629.8,2629.5,0.64137988]
["bitfinex","ETHUSD",1727254694027,0.05797269,2629.7,2629.4,3.80307]
["bitfinex","ETHUSD",1727254694180,0.05797269,2629.7,2629.5,0.64135209]
["bitfinex","ETHUSD",1727254694385,3.8409233,2629.8,2629.4,3.80307]
["bitfinex","ETHUSD",1727254694632,0.05788614,2629.6,2629.4,3.80307]
["bitfinex","ETHUSD",1727254694931,3.8409233,2629.8,2629.5,0.64134544]
["bitfinex","ETHUSD",1727254695213,3.8409233,2629.8,2629.4,3.80307]
["bitfinex","ETHUSD",1727254695419,0.0383533,2629.8,2629.5,3.80299]
["bitfinex","ETHUSD",1727254697418,0.0383533,2629.8,2629.3,4.61666]
["bitfinex","ETHUSD",1727254697629,0.05829571,2629.7,2629.4,0.89972878]
["bitfinex","ETHUSD",1727254697798,0.05829571,2629.7,2629.3,4.6166]
["bitfinex","ETHUSD",1727254698000,3.8409233,2629.8,2629.4,0.89969536]
["bitfinex","ETHUSD",1727254698219,0.05820917,2629.6,2629.3,8.4198]
["bitfinex","ETHUSD",1727254698388,3.8409233,2629.8,2629.4,2.24936605]
["bitfinex","ETHUSD",1727254698589,3.8409233,2629.8,2629.4,1.34968403]
["bitfinex","ETHUSD",1727254698826,0.05829571,2629.7,2629.4,5.15280403]
["bitfinex","ETHUSD",1727254699217,3.8409233,2629.8,2629.4,5.15280403]
["bitfinex","ETHUSD",1727254699615,0.05829571,2629.7,2629.4,5.15280403]
["bitfinex","ETHUSD",1727254700033,0.0383533,2629.8,2629.4,5.22885768]
["bitfinex","ETHUSD",1727254700243,0.05820917,2629.6,2629.4,1.42573768]
["bitfinex","ETHUSD",1727254700421,0.0383533,2629.8,2629.5,3.803]
["bitfinex","ETHUSD",1727254701331,0.05832064,2629.7,2629.5,3.803]
["bitfinex","ETHUSD",1727254701531,0.0383533,2629.8,2629.5,3.803]
["bitfinex","ETHUSD",1727254702070,0.05832064,2629.7,2629.5,3.803]
["bitfinex","ETHUSD",1727254702564,0.0582341,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1727254702725,0.0582341,2629.6,2629.5,4.70272172]
["bitfinex","ETHUSD",1727254702916,0.0383533,2629.8,2629.5,4.70272172]
["bitfinex","ETHUSD",1727254703117,0.05804772,2629.7,2629.5,3.803]
["bitfinex","ETHUSD",1727254703320,0.0383533,2629.8,2629.4,3.80314]
["bitfinex","ETHUSD",1727254703518,0.0383533,2629.8,2629.5,0.89970263]
["bitfinex","ETHUSD",1727254703743,0.05804772,2629.7,2629.4,3.80314]
["bitfinex","ETHUSD",1727254703920,0.0383533,2629.8,2629.5,0.89970141]
["bitfinex","ETHUSD",1727254704256,0.05806021,2629.7,2629.4,3.80314]
["bitfinex","ETHUSD",1727254704416,0.05806021,2629.7,2629.5,0.89968485]
["bitfinex","ETHUSD",1727254704622,0.05806021,2629.7,2629.4,3.80314]
["bitfinex","ETHUSD",1727254704835,0.0383533,2629.8,2629.5,0.89971226]
["bitfinex","ETHUSD",1727254705036,0.05797367,2629.6,2629.5,5.15253394]
["bitfinex","ETHUSD",1727254705235,0.0383533,2629.8,2629.5,6.05221701]
["bitfinex","ETHUSD",1727254705531,0.0383533,2629.8,2629.5,3.803]
["bitfinex","ETHUSD",1727254705863,0.05806332,2629.7,2629.5,5.15251779]
["bitfinex","ETHUSD",1727254706221,0.0383533,2629.8,2629.5,3.803]
["bitfinex","ETHUSD",1727254706458,0.05797678,2629.6,2629.5,5.15256337]
["bitfinex","ETHUSD",1727254706757,0.05797678,2629.6,2629.5,6.05230249]
["bitfinex","ETHUSD",1727254707077,0.0383533,2629.8,2629.5,0.89973912]
["bitfinex","ETHUSD",1727254707279,0.05799237,2629.6,2629.4,7.60624]
["bitfinex","ETHUSD",1727254707576,0.0383533,2629.8,2629.5,2.24938796]
["bitfinex","ETHUSD",1727254707772,0.0383533,2629.8,2629.5,1.34961358]
["bitfinex","ETHUSD",1727254708172,0.0383533,2629.8,2629.5,5.15259358]
["bitfinex","ETHUSD",1727254708678,0.0383533,2629.8,2629.4,4.5993322]
["bitfinex","ETHUSD",1727254708847,3.8409233,2629.8,2629.5,0.89977621]
["bitfinex","ETHUSD",1727254709049,0.0383533,2629.8,2629.4,3.80312]
["bitfinex","ETHUSD",1727254709244,0.0383533,2629.8,2629.5,0.89987363]
["bitfinex","ETHUSD",1727254709445,0.0383533,2629.8,2629.5,1.34989918]
["bitfinex","ETHUSD",1727254709761,0.0383533,2629.8,2629.4,8.4023922]
["bitfinex","ETHUSD",1727254709963,0.0383533,2629.8,2629.5,6.0526548]
["bitfinex","ETHUSD",1727254710167,0.0383533,2629.8,2629.5,3.80298]
["bitfinex","ETHUSD",1727254712247,0.0383533,2629.8,2629.6,0.90025609]
["bitfinex","ETHUSD",1727254712579,0.0383533,2629.8,2629.5,3.80298]
["bitfinex","ETHUSD",1727254712780,0.0383533,2629.8,2629.6,0.90033849]
["bitfinex","ETHUSD",1727254712992,0.0383533,2629.8,2629.5,3.80298]
["bitfinex","ETHUSD",1727254713300,0.0383533,2629.8,2629.6,0.90034733]
["bitfinex","ETHUSD",1727254713450,0.0383533,2629.8,2629.5,3.80298]
["bitfinex","ETHUSD",1727254713648,0.0383533,2629.8,2629.6,0.90037849]
["bitfinex","ETHUSD",1727254713877,0.0383533,2629.8,2629.5,3.80298]
["bitfinex","ETHUSD",1727254714061,0.0383533,2629.8,2629.6,0.90038598]
["bitfinex","ETHUSD",1727254714263,0.0383533,2629.8,2629.5,3.80298]
["bitfinex","ETHUSD",1727254714488,0.0383533,2629.8,2629.6,0.90037079]
["bitfinex","ETHUSD",1727254714726,0.0383533,2629.8,2629.5,3.80298]
["bitfinex","ETHUSD",1727254715017,0.0383533,2629.8,2629.6,0.90045364]
["bitfinex","ETHUSD",1727254715219,0.0383533,2629.8,2629.5,3.80298]
["bitfinex","ETHUSD",1727254715424,0.0383533,2629.8,2629.6,0.90042729]
["bitfinex","ETHUSD",1727254715639,0.0383533,2629.8,2629.5,3.80298]
["bitfinex","ETHUSD",1727254715932,0.0383533,2629.8,2629.6,0.90049224]
["bitfinex","ETHUSD",1727254716225,0.0383533,2629.8,2629.5,3.80298]
["bitfinex","ETHUSD",1727254716424,0.0383533,2629.8,2629.6,0.90071443]
["bitfinex","ETHUSD",1727254716726,0.0383533,2629.8,2629.5,3.80298]
["bitfinex","ETHUSD",1727254716929,0.0383533,2629.8,2629.6,0.9007103]
["bitfinex","ETHUSD",1727254717100,0.0383533,2629.8,2629.5,3.80298]
["bitfinex","ETHUSD",1727254717418,0.0383533,2629.8,2629.6,0.90071099]
["bitfinex","ETHUSD",1727254717622,0.0383533,2629.8,2629.4,4.5993522]
["bitfinex","ETHUSD",1727254717915,0.0383533,2629.8,2629.5,2.25172613]
["bitfinex","ETHUSD",1727254718118,4.68857363,2629.8,2629.6,0.90069045]
["bitfinex","ETHUSD",1727254718343,3.8410433,2629.8,2629.4,0.7962122]
["bitfinex","ETHUSD",1727254718486,3.8410433,2629.8,2629.5,2.25180852]
["bitfinex","ETHUSD",1727254718688,3.8410433,2629.8,2629.4,0.7962122]
["bitfinex","ETHUSD",1727254718923,3.8410433,2629.8,2629.5,2.25187047]
["bitfinex","ETHUSD",1727254719123,3.8410433,2629.8,2629.6,0.90072927]
["bitfinex","ETHUSD",1727254719416,3.8410433,2629.8,2629.4,0.7962122]
["bitfinex","ETHUSD",1727254719647,3.8410433,2629.8,2629.5,2.2518224]
["bitfinex","ETHUSD",1727254719812,3.8410433,2629.8,2629.4,0.7962122]
["bitfinex","ETHUSD",1727254720147,3.8410433,2629.8,2629.5,2.25189191]
["bitfinex","ETHUSD",1727254720346,3.8410433,2629.8,2629.4,0.7962122]
["bitfinex","ETHUSD",1727254720644,3.8410433,2629.8,2629.5,2.2519108]
["bitfinex","ETHUSD",1727254720835,3.8410433,2629.8,2629.6,0.90076432]
["bitfinex","ETHUSD",1727254721038,3.8410433,2629.8,2629.4,0.7962122]
["bitfinex","ETHUSD",1727254721236,3.8410433,2629.8,2629.5,2.25187996]
["bitfinex","ETHUSD",1727254721442,0.0383533,2629.8,2629.6,0.90075198]
["bitfinex","ETHUSD",1727254721748,0.0383533,2629.8,2629.4,4.5993522]
["bitfinex","ETHUSD",1727254721946,3.8409933,2629.8,2629.5,2.25184622]
["bitfinex","ETHUSD",1727254722147,3.8409933,2629.8,2629.6,0.90073849]
["bitfinex","ETHUSD",1727254722354,3.8409933,2629.8,2629.4,0.7962122]
["bitfinex","ETHUSD",1727254722517,3.8409933,2629.8,2629.5,2.25199737]
["bitfinex","ETHUSD",1727254722720,3.8409933,2629.8,2629.6,0.90079895]
["bitfinex","ETHUSD",1727254722920,3.8409933,2629.8,2629.4,0.7962122]
["bitfinex","ETHUSD",1727254723262,3.8409933,2629.8,2629.5,2.25199262]
["bitfinex","ETHUSD",1727254723552,3.8409933,2629.8,2629.6,0.90079705]
["bitfinex","ETHUSD",1727254723849,3.8409933,2629.8,2629.4,0.7962122]
["bitfinex","ETHUSD",1727254724055,3.8409933,2629.8,2629.5,2.25204178]
["bitfinex","ETHUSD",1727254724351,3.8409933,2629.8,2629.6,0.90081671]
["bitfinex","ETHUSD",1727254724550,3.8409933,2629.8,2629.4,0.7962122]
["bitfinex","ETHUSD",1727254724855,3.8409933,2629.8,2629.5,2.25213325]
["bitfinex","ETHUSD",1727254725054,3.8409933,2629.8,2629.6,0.9008533]
["bitfinex","ETHUSD",1727254725214,3.8409933,2629.8,2629.4,0.7962122]
["bitfinex","ETHUSD",1727254725415,0.8091,2629.6,2629.5,2.25210005]
["bitfinex","ETHUSD",1727254725753,0.8091,2629.6,2629.5,0.90084002]
["bitfinex","ETHUSD",1727254726117,4.61195,2629.6,2629.3,0.7962122]
["bitfinex","ETHUSD",1727254726327,4.61195,2629.6,2629.4,2.25257256]
["bitfinex","ETHUSD",1727254726552,4.61195,2629.6,2629.3,0.7962122]
["bitfinex","ETHUSD",1727254726720,4.61195,2629.6,2629.4,2.252549]
["bitfinex","ETHUSD",1727254727053,4.61195,2629.6,2629.2,4.5996322]
["bitfinex","ETHUSD",1727254727223,0.8091,2629.6,2629.3,3.04871926]
["bitfinex","ETHUSD",1727254727418,0.8091,2629.6,2629.4,2.25250706]
["bitfinex","ETHUSD",1727254727626,0.8091,2629.6,2629.2,4.5996322]
["bitfinex","ETHUSD",1727254727922,0.8091,2629.6,2629.3,2.25251957]
["bitfinex","ETHUSD",1727254728130,0.8091,2629.6,2629.4,0.90100783]
["bitfinex","ETHUSD",1727254728369,0.8091,2629.6,2629.2,4.67569016]
["bitfinex","ETHUSD",1727254728526,0.8091,2629.6,2629.3,2.25250756]
["bitfinex","ETHUSD",1727254728855,0.8091,2629.6,2629.4,2.25250756]
["bitfinex","ETHUSD",1727254729161,0.8091,2629.6,2629.2,4.67569016]
["bitfinex","ETHUSD",1727254729360,0.8091,2629.6,2629.3,2.25250207]
["bitfinex","ETHUSD",1727254729532,0.8091,2629.6,2629.4,2.25250207]
["bitfinex","ETHUSD",1727254729736,0.8091,2629.6,2629.2,4.67569016]
["bitfinex","ETHUSD",1727254730058,0.8091,2629.6,2629.3,2.25248628]
["bitfinex","ETHUSD",1727254730366,0.8091,2629.6,2629.4,2.25248628]
["bitfinex","ETHUSD",1727254730665,0.8091,2629.6,2629.2,4.67569016]
["bitfinex","ETHUSD",1727254730963,0.8091,2629.6,2629.3,3.04880737]
["bitfinex","ETHUSD",1727254731164,0.8091,2629.6,2629.4,2.25255018]
["bitfinex","ETHUSD",1727254731359,0.8091,2629.6,2629.3,0.7962122]
["bitfinex","ETHUSD",1727254731655,0.8091,2629.6,2629.4,2.25250291]
["bitfinex","ETHUSD",1727254731821,0.8091,2629.6,2629.3,0.7962122]
["bitfinex","ETHUSD",1727254732022,0.8091,2629.6,2629.4,2.25251115]
["bitfinex","ETHUSD",1727254732346,0.8091,2629.6,2629.3,0.7962122]
["bitfinex","ETHUSD",1727254732657,0.8091,2629.6,2629.4,2.25249966]
["bitfinex","ETHUSD",1727254732829,0.8091,2629.6,2629.3,0.7962122]
["bitfinex","ETHUSD",1727254733029,0.8091,2629.6,2629.4,2.25253537]
["bitfinex","ETHUSD",1727254733362,4.6653233,2629.8,2629.5,0.90100119]
["bitfinex","ETHUSD",1727254733569,4.6653233,2629.8,2629.3,4.5994322]
["bitfinex","ETHUSD",1727254733733,4.6653233,2629.8,2629.4,2.25230113]
["bitfinex","ETHUSD",1727254733932,4.6653233,2629.8,2629.5,0.90092045]
["bitfinex","ETHUSD",1727254734136,4.6653233,2629.8,2629.3,4.67549008]
["bitfinex","ETHUSD",1727254734475,4.6653233,2629.8,2629.4,2.25240297]
["bitfinex","ETHUSD",1727254734640,4.6653233,2629.8,2629.5,0.90096119]
["bitfinex","ETHUSD",1727254734831,4.6653233,2629.8,2629.3,4.67549008]
["bitfinex","ETHUSD",1727254735163,4.6653233,2629.8,2629.4,2.25246838]
["bitfinex","ETHUSD",1727254735469,4.6653233,2629.8,2629.5,0.90098735]
["bitfinex","ETHUSD",1727254735765,4.6653233,2629.8,2629.3,4.67549008]
["bitfinex","ETHUSD",1727254735967,4.6653233,2629.8,2629.4,2.25256486]
["bitfinex","ETHUSD",1727254736266,3.80273,2629.7,2629.5,0.90102594]
["bitfinex","ETHUSD",1727254736583,3.80273,2629.7,2629.3,4.67549008]
["bitfinex","ETHUSD",1727254736754,0.8627533,2629.8,2629.4,2.25272775]
["bitfinex","ETHUSD",1727254736930,0.8627533,2629.8,2629.5,2.25272775]
["bitfinex","ETHUSD",1727254737130,0.8627533,2629.8,2629.4,4.6753855]
["bitfinex","ETHUSD",1727254737332,0.8627533,2629.8,2629.5,2.25257732]
["bitfinex","ETHUSD",1727254737533,0.8627533,2629.8,2629.4,4.6753855]
["bitfinex","ETHUSD",1727254737733,0.8627533,2629.8,2629.5,2.25259731]
["bitfinex","ETHUSD",1727254737960,0.8627533,2629.8,2629.4,4.6753855]
["bitfinex","ETHUSD",1727254738156,0.8627533,2629.8,2629.5,2.25259582]
["bitfinex","ETHUSD",1727254738375,0.8627533,2629.8,2629.6,0.4012804]
["bitfinex","ETHUSD",1727254738539,4.6653433,2629.8,2629.6,0.4012804]
["bitfinex","ETHUSD",1727254738742,4.6653433,2629.8,2629.7,0.40129261]
["bitfinex","ETHUSD",1727254740233,5.64231791,2629.8,2629.7,0.40129261]
["bitfinex","ETHUSD",1727254741048,3.80275,2629.7,2629.5,1.3516477]
["bitfinex","ETHUSD",1727254741373,3.80275,2629.7,2629.4,0.7962122]
["bitfinex","ETHUSD",1727254741548,3.80275,2629.7,2629.5,2.65401988]
["bitfinex","ETHUSD",1727254741749,3.80275,2629.7,2629.5,0.401304]
["bitfinex","ETHUSD",1727254741951,3.80275,2629.7,2629.6,0.401304]
["bitfinex","ETHUSD",1727254742390,3.85937592,2629.7,2629.6,0.401304]
["bitfinex","ETHUSD",1727254747279,3.85937592,2629.7,2629.5,1.35159797]
["bitfinex","ETHUSD",1727254747481,3.85937592,2629.7,2629.3,4.5994922]
["bitfinex","ETHUSD",1727254747647,3.85937592,2629.7,2629.6,0.40129372]
["bitfinex","ETHUSD",1727254748167,5.46903984,2629.7,2629.6,0.40129372]
["bitfinex","ETHUSD",1727254748378,4.61657592,2629.7,2629.6,0.40129372]
["bitfinex","ETHUSD",1727254748572,3.80297,2629.6,2629.4,0.40129372]
["bitfinex","ETHUSD",1727254748754,3.80297,2629.6,2629.5,0.40135329]
["bitfinex","ETHUSD",1727254749286,4.77328561,2629.6,2629.5,0.40135329]
["bitfinex","ETHUSD",1727254750591,4.77328561,2629.6,2629.2,1.35153181]
["bitfinex","ETHUSD",1727254750745,3.80297,2629.6,2629.1,4.5997722]
["bitfinex","ETHUSD",1727254750961,3.80297,2629.6,2629.2,2.25255973]
["bitfinex","ETHUSD",1727254751161,3.80297,2629.6,2629.1,4.5997722]
["bitfinex","ETHUSD",1727254751363,3.80297,2629.6,2629.5,0.40127883]
["bitfinex","ETHUSD",1727254752260,3.85950315,2629.6,2629.5,0.40127883]
["bitfinex","ETHUSD",1727254754377,3.85950315,2629.6,2629.1,4.5997722]
["bitfinex","ETHUSD",1727254754378,3.85950315,2629.6,2629.2,1.35139172]
["bitfinex","ETHUSD",1727254754686,3.85950315,2629.6,2629.3,0.90090992]
["bitfinex","ETHUSD",1727254754886,3.85950315,2629.6,2629.1,4.5997722]
["bitfinex","ETHUSD",1727254755089,3.85950315,2629.6,2629.2,2.65355314]
["bitfinex","ETHUSD",1727254755382,3.85950315,2629.6,2629.3,1.30220808]
["bitfinex","ETHUSD",1727254755591,3.85950315,2629.6,2629.4,0.40125307]
["bitfinex","ETHUSD",1727254755892,3.85950315,2629.6,2629.5,0.40125307]
["bitfinex","ETHUSD",1727254757324,4.83547208,2629.6,2629.5,0.40125307]
["bitfinex","ETHUSD",1727254757902,4.83547208,2629.6,2629.1,4.5997022]
["bitfinex","ETHUSD",1727254758107,0.05653315,2629.6,2629.2,6.69758533]
["bitfinex","ETHUSD",1727254758411,8.36275,2629.7,2629.3,1.94403437]
["bitfinex","ETHUSD",1727254758621,3.85939203,2629.6,2629.4,1.04314151]
["bitfinex","ETHUSD",1727254758788,3.85939203,2629.6,2629.5,0.40120833]
["bitfinex","ETHUSD",1727254759874,3.85939203,2629.6,2629.5,0.40120782]
["bitfinex","ETHUSD",1727254761512,3.85939203,2629.6,2629.2,1.35134099]
["bitfinex","ETHUSD",1727254761716,3.85939203,2629.6,2629.1,8.4031922]
["bitfinex","ETHUSD",1727254761918,3.85939203,2629.6,2629.2,2.25222028]
["bitfinex","ETHUSD",1727254762119,3.85939203,2629.6,2629.5,0.40121153]
["bitfinex","ETHUSD",1727254763632,3.85939203,2629.6,2629.2,1.35149711]
["bitfinex","ETHUSD",1727254763809,3.85939203,2629.6,2629.3,0.90100278]
["bitfinex","ETHUSD",1727254764007,3.85939203,2629.6,2629.5,0.40125973]
["bitfinex","ETHUSD",1727254764596,3.85939203,2629.6,2629.4,0.40125973]
["bitfinex","ETHUSD",1727254765124,3.85939203,2629.6,2629.5,0.40125973]
["bitfinex","ETHUSD",1727254765344,3.85939203,2629.6,2629.2,1.35152128]
["bitfinex","ETHUSD",1727254765490,0.05652203,2629.6,2629.3,0.90103074]
["bitfinex","ETHUSD",1727254765694,0.05652203,2629.6,2629.2,3.80343]
["bitfinex","ETHUSD",1727254765695,0.05652203,2629.6,2629.2,4.60853]
["bitfinex","ETHUSD",1727254765893,0.05652203,2629.6,2629.5,0.40126685]
["bitfinex","ETHUSD",1727254766630,3.8409533,2629.8,2629.5,0.40126685]
["bitfinex","ETHUSD",1727254766794,0.05649706,2629.6,2629.3,4.20448685]
["bitfinex","ETHUSD",1727254766995,3.8409533,2629.8,2629.3,3.80322]
["bitfinex","ETHUSD",1727254767313,0.0565836,2629.7,2629.3,3.80322]
["bitfinex","ETHUSD",1727254767699,3.8409533,2629.8,2629.3,3.80322]
["bitfinex","ETHUSD",1727254767912,0.05649706,2629.6,2629.3,3.80322]
["bitfinex","ETHUSD",1727254768096,3.8409533,2629.8,2629.3,3.80322]
["bitfinex","ETHUSD",1727254768097,3.8593436,2629.7,2629.3,3.80322]
["bitfinex","ETHUSD",1727254768305,0.05641052,2629.5,2629.4,0.40133146]
["bitfinex","ETHUSD",1727254768809,3.80276,2629.7,2629.4,0.40133146]
["bitfinex","ETHUSD",1727254769012,3.80276,2629.7,2629.5,0.40133146]
["bitfinex","ETHUSD",1727254769238,0.05649706,2629.6,2629.5,0.40133146]
["bitfinex","ETHUSD",1727254769897,0.05649706,2629.6,2629.5,0.40134637]
["bitfinex","ETHUSD",1727254770443,0.05649706,2629.6,2629.3,3.80322]
["bitfinex","ETHUSD",1727254770615,0.05649706,2629.6,2629.4,0.40133286]
["bitfinex","ETHUSD",1727254770822,0.05649706,2629.6,2629.5,0.40133286]
["bitfinex","ETHUSD",1727254773802,0.05649706,2629.6,2629.2,5.4046922]
["bitfinex","ETHUSD",1727254773999,0.05649706,2629.6,2629.5,0.40140249]
["bitfinex","ETHUSD",1727254774232,0.05649706,2629.6,2629.5,0.80280782]
["bitfinex","ETHUSD",1727254775411,0.05646768,2629.6,2629.5,0.80280782]
["bitfinex","ETHUSD",1727254775741,7.6436333,2629.8,2629.5,0.80280782]
["bitfinex","ETHUSD",1727254775943,0.05646768,2629.6,2629.5,0.40140249]
["bitfinex","ETHUSD",1727254776149,7.6436333,2629.8,2629.5,0.80276255]
["bitfinex","ETHUSD",1727254776364,0.05646768,2629.6,2629.5,0.40140249]
["bitfinex","ETHUSD",1727254776521,7.6436333,2629.8,2629.5,0.80277445]
["bitfinex","ETHUSD",1727254776717,0.05646768,2629.6,2629.5,0.40140249]
["bitfinex","ETHUSD",1727254777049,0.05643204,2629.6,2629.5,0.80276497]
["bitfinex","ETHUSD",1727254777547,7.6436333,2629.8,2629.5,0.80276497]
["bitfinex","ETHUSD",1727254777748,0.05643204,2629.6,2629.5,0.40140249]
["bitfinex","ETHUSD",1727254777928,3.8409333,2629.8,2629.5,0.80278751]
["bitfinex","ETHUSD",1727254778134,0.05643204,2629.6,2629.3,3.80329]
["bitfinex","ETHUSD",1727254778319,7.6435733,2629.8,2629.6,0.40137336]
["bitfinex","ETHUSD",1727254778522,7.6435733,2629.8,2629.7,0.40137336]
["bitfinex","ETHUSD",1727254778724,3.8409333,2629.8,2629.7,0.40137336]
["bitfinex","ETHUSD",1727254778950,4.81108591,2629.8,2629.7,0.40137336]
["bitfinex","ETHUSD",1727254779541,4.86769102,2629.8,2629.7,0.40137336]
["bitfinex","ETHUSD",1727254780033,3.89753841,2629.8,2629.7,0.40137336]
["bitfinex","ETHUSD",1727254781544,0.09495841,2629.8,2629.7,0.40137336]
["bitfinex","ETHUSD",1727254781745,3.89752841,2629.8,2629.7,0.40137336]
["bitfinex","ETHUSD",1727254785652,0.09495841,2629.8,2629.7,0.40137336]
["bitfinex","ETHUSD",1727254787875,0.09495841,2629.8,2629.4,3.80307]
["bitfinex","ETHUSD",1727254788074,0.09495841,2629.8,2629.7,0.40133945]
["bitfinex","ETHUSD",1727254788733,0.09495841,2629.8,2629.7,0.80266166]
["bitfinex","ETHUSD",1727254788927,0.09495841,2629.8,2629.7,0.40132221]
["bitfinex","ETHUSD",1727254790369,0.04495841,2629.8,2629.7,0.40132221]
["bitfinex","ETHUSD",1727254792668,4.55375841,2629.9,2629.7,0.40132221]
["bitfinex","ETHUSD",1727254792880,5.71988842,2629.9,2629.8,0.40132221]
["bitfinex","ETHUSD",1727254793037,4.55375841,2629.9,2629.8,0.40132221]
["bitfinex","ETHUSD",1727254794538,4.55375841,2629.9,2629.4,3.80307]
["bitfinex","ETHUSD",1727254794740,4.55375841,2629.9,2629.5,0.90614354]
["bitfinex","ETHUSD",1727254794974,4.55375841,2629.9,2629.4,3.80307]
["bitfinex","ETHUSD",1727254795161,4.55375841,2629.9,2629.8,0.40143383]
["bitfinex","ETHUSD",1727254796467,5.71941135,2629.9,2629.8,0.40143383]
["bitfinex","ETHUSD",1727254798239,5.77222246,2629.9,2629.8,0.40143383]
["bitfinex","ETHUSD",1727254804638,5.77222246,2629.9,2629.8,0.40155545]
["bitfinex","ETHUSD",1727254804845,0.05281111,2629.9,2629.8,0.40155545]
["bitfinex","ETHUSD",1727254805757,3.85523111,2629.9,2629.8,0.40155545]
["bitfinex","ETHUSD",1727254807077,3.85523111,2629.9,2629.5,1.35950092]
["bitfinex","ETHUSD",1727254807303,3.85523111,2629.9,2629.8,0.40153643]
["bitfinex","ETHUSD",1727254813002,0.05281111,2629.9,2629.8,0.40153643]
["bitfinex","ETHUSD",1727254813701,3.85523111,2629.9,2629.8,0.40139339]
["bitfinex","ETHUSD",1727254817004,4.70422522,2629.9,2629.8,0.40139339]
["bitfinex","ETHUSD",1727254817219,5.51882522,2629.9,2629.8,0.40139339]
["bitfinex","ETHUSD",1727254817807,7.91668113,2629.9,2629.8,0.40117611]
["bitfinex","ETHUSD",1727254818004,3.80323,2629.4,2629.0,0.8625]
["bitfinex","ETHUSD",1727254818209,3.80323,2629.4,2629.1,0.40138994]
["bitfinex","ETHUSD",1727254818394,0.05270276,2629.3,2629.2,0.40138994]
["bitfinex","ETHUSD",1727254819000,3.80302,2629.5,2629.2,1.30718396]
["bitfinex","ETHUSD",1727254819313,3.80302,2629.5,2629.2,0.40138994]
["bitfinex","ETHUSD",1727254819475,0.05272306,2629.4,2629.3,0.40138994]
["bitfinex","ETHUSD",1727254820295,0.05272306,2629.4,2629.0,5.4624222]
["bitfinex","ETHUSD",1727254820600,0.05272306,2629.4,2629.1,2.26364825]
["bitfinex","ETHUSD",1727254820790,0.05272306,2629.4,2629.0,5.4624222]
["bitfinex","ETHUSD",1727254820987,0.05272306,2629.4,2629.3,0.40103126]
["bitfinex","ETHUSD",1727254823811,3.85586306,2629.4,2629.3,0.40103126]
["bitfinex","ETHUSD",1727254824137,4.68406306,2629.4,2629.3,0.40103126]
["bitfinex","ETHUSD",1727254824707,4.68406306,2629.4,2629.0,0.038]
["bitfinex","ETHUSD",1727254832921,5.96709499,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727254836112,4.66521215,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727254836345,3.85601215,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727254837242,0.05243215,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727254837554,3.80298,2629.6,2629.0,4.65582]
["bitfinex","ETHUSD",1727254837873,3.80272,2629.7,2629.3,0.8211]
["bitfinex","ETHUSD",1727254839533,0.05230955,2629.6,2629.3,0.8211]
["bitfinex","ETHUSD",1727254844271,3.8029,2629.6,2629.3,0.8211]
["bitfinex","ETHUSD",1727254844481,8.90726284,2629.8,2629.3,0.8211]
["bitfinex","ETHUSD",1727254844682,0.05218736,2629.5,2629.3,0.8211]
["bitfinex","ETHUSD",1727254845190,3.80289,2629.6,2629.3,0.8211]
["bitfinex","ETHUSD",1727254845392,0.05210081,2629.4,2629.3,0.8211]
["bitfinex","ETHUSD",1727254845538,3.80289,2629.6,2629.3,0.8211]
["bitfinex","ETHUSD",1727254845737,0.05210081,2629.4,2629.3,0.8211]
["bitfinex","ETHUSD",1727254845973,3.80289,2629.6,2629.3,0.8211]
["bitfinex","ETHUSD",1727254846183,0.05210081,2629.4,2629.3,0.8211]
["bitfinex","ETHUSD",1727254846351,3.80289,2629.6,2629.3,0.8211]
["bitfinex","ETHUSD",1727254846552,0.05210081,2629.4,2629.3,0.8211]
["bitfinex","ETHUSD",1727254846754,3.80289,2629.6,2629.3,0.8211]
["bitfinex","ETHUSD",1727254846943,0.05210081,2629.4,2629.3,0.8211]
["bitfinex","ETHUSD",1727254847144,3.80289,2629.6,2629.3,0.8211]
["bitfinex","ETHUSD",1727254847373,0.05210081,2629.4,2629.3,0.8211]
["bitfinex","ETHUSD",1727254847674,3.80314,2629.4,2629.0,0.8332]
["bitfinex","ETHUSD",1727254847881,3.80329,2629.3,2629.0,0.8332]
["bitfinex","ETHUSD",1727254848173,3.85561903,2629.2,2629.0,0.8332]
["bitfinex","ETHUSD",1727254849157,0.05210903,2629.2,2629.0,0.8332]
["bitfinex","ETHUSD",1727254849354,4.58703,2629.4,2629.0,0.8332]
["bitfinex","ETHUSD",1727254849569,3.85562749,2629.3,2629.0,0.8332]
["bitfinex","ETHUSD",1727254852989,3.85562749,2629.3,2629.0,0.038]
["bitfinex","ETHUSD",1727254853192,3.80358,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727254853497,3.85566436,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727254853656,0.05208436,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727254854160,3.85566436,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727254855004,0.05208436,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727254861004,3.80325,2629.4,2629.0,0.038]
["bitfinex","ETHUSD",1727254861213,2.09938284,2629.6,2629.0,0.038]
["bitfinex","ETHUSD",1727254861214,3.85556999,2629.3,2629.0,0.038]
["bitfinex","ETHUSD",1727254861872,0.05227999,2629.3,2629.1,0.8261]
["bitfinex","ETHUSD",1727254863905,3.85556999,2629.3,2629.1,0.8261]
["bitfinex","ETHUSD",1727254864213,0.05211217,2629.2,2629.1,0.8261]
["bitfinex","ETHUSD",1727254864413,3.80329,2629.3,2629.1,0.8261]
["bitfinex","ETHUSD",1727254864609,0.05211217,2629.2,2629.1,0.8261]
["bitfinex","ETHUSD",1727254864791,3.80329,2629.3,2629.1,0.8261]
["bitfinex","ETHUSD",1727254865121,0.05211217,2629.2,2629.1,0.8261]
["bitfinex","ETHUSD",1727254865428,3.80329,2629.3,2629.1,0.8261]
["bitfinex","ETHUSD",1727254865916,0.05211217,2629.2,2629.0,0.038]
["bitfinex","ETHUSD",1727254866210,3.80329,2629.3,2629.0,0.038]
["bitfinex","ETHUSD",1727254866418,0.05213406,2629.2,2629.0,0.038]
["bitfinex","ETHUSD",1727254866578,3.80329,2629.3,2629.0,0.038]
["bitfinex","ETHUSD",1727254866782,0.05213406,2629.2,2629.0,0.038]
["bitfinex","ETHUSD",1727254867278,3.80329,2629.3,2629.0,0.038]
["bitfinex","ETHUSD",1727254867279,7.60666,2629.3,2629.0,0.038]
["bitfinex","ETHUSD",1727254867582,3.80329,2629.3,2629.0,0.038]
["bitfinex","ETHUSD",1727254867789,0.05213406,2629.2,2629.0,0.038]
["bitfinex","ETHUSD",1727254867989,3.80329,2629.3,2629.0,0.038]
["bitfinex","ETHUSD",1727254868294,0.05213406,2629.2,2629.0,0.038]
["bitfinex","ETHUSD",1727254868686,3.80329,2629.3,2629.0,0.038]
["bitfinex","ETHUSD",1727254868909,0.05204749,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727254869114,3.80329,2629.3,2629.0,0.038]
["bitfinex","ETHUSD",1727254869279,0.05204749,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727254869786,3.80329,2629.3,2629.0,0.038]
["bitfinex","ETHUSD",1727254869983,0.05213406,2629.2,2629.0,0.038]
["bitfinex","ETHUSD",1727254870189,3.80266,2629.8,2629.1,3.80358]
["bitfinex","ETHUSD",1727254870389,3.80266,2629.8,2629.4,0.7676]
["bitfinex","ETHUSD",1727254870390,0.05245361,2629.7,2629.4,0.7676]
["bitfinex","ETHUSD",1727254870678,3.80272,2629.7,2629.4,0.7676]
["bitfinex","ETHUSD",1727254870908,0.05238271,2629.6,2629.4,0.7676]
["bitfinex","ETHUSD",1727254871502,3.85531271,2629.6,2629.4,0.7676]
["bitfinex","ETHUSD",1727254871680,3.80308,2629.5,2629.2,0.7676]
["bitfinex","ETHUSD",1727254871883,5.10505284,2629.4,2629.0,0.038]
["bitfinex","ETHUSD",1727254872190,5.15735436,2629.4,2629.0,0.038]
["bitfinex","ETHUSD",1727254872519,3.80329,2629.3,2629.0,0.038]
["bitfinex","ETHUSD",1727254873024,0.0521284,2629.2,2629.0,0.038]
["bitfinex","ETHUSD",1727254873221,3.80329,2629.3,2629.0,0.038]
["bitfinex","ETHUSD",1727254873379,0.0521284,2629.2,2629.0,0.038]
["bitfinex","ETHUSD",1727254873579,3.80329,2629.3,2629.0,0.038]
["bitfinex","ETHUSD",1727254873801,0.0521284,2629.2,2629.0,0.038]
["bitfinex","ETHUSD",1727254874014,3.80329,2629.3,2629.0,0.038]
["bitfinex","ETHUSD",1727254874223,0.0521284,2629.2,2629.0,0.038]
["bitfinex","ETHUSD",1727254874527,3.80329,2629.3,2629.0,0.038]
["bitfinex","ETHUSD",1727254874723,0.05204182,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727254874930,3.80329,2629.3,2629.0,0.038]
["bitfinex","ETHUSD",1727254875381,0.0521284,2629.2,2629.0,0.038]
["bitfinex","ETHUSD",1727254875581,3.80329,2629.3,2629.0,0.038]
["bitfinex","ETHUSD",1727254875782,0.0521284,2629.2,2629.0,0.038]
["bitfinex","ETHUSD",1727254875994,3.80329,2629.3,2629.0,0.038]
["bitfinex","ETHUSD",1727254876225,0.0521284,2629.2,2629.0,0.038]
["bitfinex","ETHUSD",1727254876429,3.80329,2629.3,2629.0,0.038]
["bitfinex","ETHUSD",1727254876656,0.0521284,2629.2,2629.0,0.038]
["bitfinex","ETHUSD",1727254877127,3.80329,2629.3,2629.0,0.038]
["bitfinex","ETHUSD",1727254877328,0.05225575,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727254877528,3.80351,2629.2,2629.0,0.038]
["bitfinex","ETHUSD",1727254877851,0.05225575,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727254879357,3.85583575,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727254880217,4.32184933,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727254880819,5.13354933,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727254902242,4.32184933,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727254902636,3.85583575,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727254906275,0.05225575,2629.1,2629.0,0.8012]
["bitfinex","ETHUSD",1727254906448,3.85583575,2629.1,2629.0,0.8012]
["bitfinex","ETHUSD",1727254907752,0.05225575,2629.1,2629.0,0.8012]
["bitfinex","ETHUSD",1727254908154,3.80331,2629.3,2629.0,0.8012]
["bitfinex","ETHUSD",1727254908670,0.0499424,2629.2,2629.0,0.8012]
["bitfinex","ETHUSD",1727254908971,3.80358,2629.1,2629.0,0.8012]
["bitfinex","ETHUSD",1727254909275,0.04985584,2629.1,2629.0,0.8012]
["bitfinex","ETHUSD",1727254911646,3.85343584,2629.1,2629.0,0.8012]
["bitfinex","ETHUSD",1727254913444,0.04985584,2629.1,2629.0,0.8012]
["bitfinex","ETHUSD",1727254914286,3.85343584,2629.1,2629.0,0.8012]
["bitfinex","ETHUSD",1727254922528,0.04985584,2629.1,2629.0,0.8012]
["bitfinex","ETHUSD",1727254923020,0.04985584,2629.1,2629.0,3.06020399]
["bitfinex","ETHUSD",1727254923239,2.09808284,2629.5,2629.0,0.8012]
["bitfinex","ETHUSD",1727254923525,3.80354,2629.2,2629.0,0.8012]
["bitfinex","ETHUSD",1727254923882,0.04791281,2629.1,2629.0,0.8012]
["bitfinex","ETHUSD",1727254926454,0.04794846,2629.1,2629.0,0.8012]
["bitfinex","ETHUSD",1727254926612,3.80322,2629.4,2629.0,0.8012]
["bitfinex","ETHUSD",1727254926819,0.04827176,2629.3,2629.0,0.87727136]
["bitfinex","ETHUSD",1727254927053,3.80291,2629.6,2629.1,4.70724296]
["bitfinex","ETHUSD",1727254927357,0.04845425,2629.5,2629.2,0.7711]
["bitfinex","ETHUSD",1727254929228,3.85147425,2629.5,2629.2,0.7711]
["bitfinex","ETHUSD",1727254930724,7.65461425,2629.5,2629.2,0.7711]
["bitfinex","ETHUSD",1727254931834,3.80316,2629.4,2629.2,0.7711]
["bitfinex","ETHUSD",1727254932035,0.04834371,2629.3,2629.2,0.7711]
["bitfinex","ETHUSD",1727254932420,7.60566,2629.7,2629.2,0.7711]
["bitfinex","ETHUSD",1727254932662,0.04860334,2629.6,2629.2,0.7711]
["bitfinex","ETHUSD",1727254932993,3.85148334,2629.6,2629.2,0.7711]
["bitfinex","ETHUSD",1727254936161,0.04860334,2629.6,2629.2,0.7711]
["bitfinex","ETHUSD",1727254936360,3.80302,2629.5,2629.2,0.7711]
["bitfinex","ETHUSD",1727254936765,0.04674606,2629.4,2629.2,0.7711]
["bitfinex","ETHUSD",1727254940306,0.04573951,2629.3,2629.2,0.7711]
["bitfinex","ETHUSD",1727254941208,3.80292,2629.6,2629.2,0.7711]
["bitfinex","ETHUSD",1727254941703,0.04591261,2629.5,2629.2,0.7711]
["bitfinex","ETHUSD",1727254942200,3.84893261,2629.5,2629.2,0.7711]
["bitfinex","ETHUSD",1727254942408,3.80322,2629.4,2629.2,0.7711]
["bitfinex","ETHUSD",1727254942767,0.04573951,2629.3,2629.0,0.8507]
["bitfinex","ETHUSD",1727254945289,0.04573951,2629.3,2629.0,1.49071861]
["bitfinex","ETHUSD",1727254945815,0.04573951,2629.3,2629.0,4.65435]
["bitfinex","ETHUSD",1727254945991,0.04573951,2629.3,2629.0,5.2944384]
["bitfinex","ETHUSD",1727254946193,3.80302,2629.5,2629.0,5.2944384]
["bitfinex","ETHUSD",1727254946388,0.04565295,2629.2,2629.0,4.65435]
["bitfinex","ETHUSD",1727254946572,3.80302,2629.5,2629.0,4.65435]
["bitfinex","ETHUSD",1727254946777,0.04556638,2629.1,2629.0,4.65435]
["bitfinex","ETHUSD",1727254947100,0.04557888,2629.1,2629.0,6.19780903]
["bitfinex","ETHUSD",1727254947282,7.60611,2629.5,2629.0,6.19780903]
["bitfinex","ETHUSD",1727254947483,7.60611,2629.5,2629.1,0.64015241]
["bitfinex","ETHUSD",1727254947782,0.04556847,2629.4,2629.2,0.40015871]
["bitfinex","ETHUSD",1727254947978,0.04556847,2629.4,2629.3,0.40015871]
["bitfinex","ETHUSD",1727254948318,0.04556847,2629.4,2629.3,1.18155871]
["bitfinex","ETHUSD",1727254949013,0.04556847,2629.4,2629.3,4.58469]
["bitfinex","ETHUSD",1727254949315,12.56438284,2629.9,2629.3,0.7814]
["bitfinex","ETHUSD",1727254949512,3.80273,2629.7,2629.3,1.18158365]
["bitfinex","ETHUSD",1727254950023,0.0457572,2629.6,2629.3,1.18158365]
["bitfinex","ETHUSD",1727254950196,0.0457572,2629.6,2629.4,0.40018365]
["bitfinex","ETHUSD",1727254950376,0.0457572,2629.6,2629.5,0.40018365]
["bitfinex","ETHUSD",1727254952417,0.0457572,2629.6,2629.3,0.7814]
["bitfinex","ETHUSD",1727254952600,0.0457572,2629.6,2629.5,0.40026335]
["bitfinex","ETHUSD",1727254953032,0.0457572,2629.6,2629.4,0.40026335]
["bitfinex","ETHUSD",1727254953236,0.0457572,2629.6,2629.5,4.606]
["bitfinex","ETHUSD",1727254953440,0.038,2630.0,2629.5,4.606]
["bitfinex","ETHUSD",1727254953441,0.038,2630.0,2629.6,0.803]
["bitfinex","ETHUSD",1727254953738,0.04391431,2629.9,2629.8,0.803]
["bitfinex","ETHUSD",1727254954040,0.04391431,2629.9,2629.8,5.24586291]
["bitfinex","ETHUSD",1727254954244,0.04391431,2629.9,2629.8,1.44333291]
["bitfinex","ETHUSD",1727254954541,0.04391431,2629.9,2629.8,0.803]
["bitfinex","ETHUSD",1727254955243,0.04391431,2629.9,2629.8,4.60557]
["bitfinex","ETHUSD",1727254955623,0.04391431,2629.9,2629.8,5.64581992]
["bitfinex","ETHUSD",1727254956305,0.04391431,2629.9,2629.8,6.39179428]
["bitfinex","ETHUSD",1727254956511,0.038,2630.0,2629.9,7.35242]
["bitfinex","ETHUSD",1727254956848,0.038,2630.0,2629.9,11.29319394]
["bitfinex","ETHUSD",1727254957043,0.0383533,2630.5,2630.4,0.8112]
["bitfinex","ETHUSD",1727254957420,0.08235338,2630.5,2630.4,6.39063615]
["bitfinex","ETHUSD",1727254957739,0.08235338,2630.5,2630.4,6.39063151]
["bitfinex","ETHUSD",1727254958450,0.08235338,2630.5,2630.4,5.08874867]
["bitfinex","ETHUSD",1727254958810,0.0383533,2630.5,2630.4,5.08874867]
["bitfinex","ETHUSD",1727254959131,0.0383533,2630.5,2630.4,5.63874867]
["bitfinex","ETHUSD",1727254959332,0.0383533,2630.5,2630.4,6.53952348]
["bitfinex","ETHUSD",1727254959645,0.0383533,2630.5,2630.4,8.63874867]
["bitfinex","ETHUSD",1727254959851,0.0383533,2630.5,2630.4,9.46285032]
["bitfinex","ETHUSD",1727254960014,0.0383533,2630.5,2630.4,8.1629]
["bitfinex","ETHUSD",1727254960345,0.0383533,2630.5,2630.4,8.56166667]
["bitfinex","ETHUSD",1727254963126,0.0383533,2630.5,2630.4,8.1629]
["bitfinex","ETHUSD",1727254965347,0.0383533,2631.3,2630.9,3.80085]
["bitfinex","ETHUSD",1727254965509,0.0383533,2631.3,2631.1,0.8208]
["bitfinex","ETHUSD",1727254968407,0.0383533,2631.3,2631.1,4.62148]
["bitfinex","ETHUSD",1727254968810,0.0383533,2631.3,2631.1,0.8208]
["bitfinex","ETHUSD",1727254969742,0.04512185,2631.2,2631.1,0.8208]
["bitfinex","ETHUSD",1727254970528,0.0383533,2631.3,2631.1,0.8208]
["bitfinex","ETHUSD",1727254970748,0.04508623,2631.2,2631.1,0.8208]
["bitfinex","ETHUSD",1727254971234,0.0383533,2631.3,2631.1,0.8208]
["bitfinex","ETHUSD",1727254971418,0.04512185,2631.2,2631.1,0.8208]
["bitfinex","ETHUSD",1727254971750,0.0383533,2631.3,2631.1,0.8208]
["bitfinex","ETHUSD",1727254971907,0.04512185,2631.2,2631.1,0.8208]
["bitfinex","ETHUSD",1727254972108,0.0383533,2631.3,2631.1,0.8208]
["bitfinex","ETHUSD",1727254972310,0.04512185,2631.2,2631.1,0.8208]
["bitfinex","ETHUSD",1727254972630,0.0383533,2631.3,2631.1,0.8208]
["bitfinex","ETHUSD",1727254972821,0.04512185,2631.2,2631.1,0.8208]
["bitfinex","ETHUSD",1727254973248,0.0383533,2631.3,2631.1,0.8208]
["bitfinex","ETHUSD",1727254973445,0.04512185,2631.2,2631.1,0.8208]
["bitfinex","ETHUSD",1727254973750,0.0383533,2631.3,2631.1,0.8208]
["bitfinex","ETHUSD",1727254974041,0.04512185,2631.2,2631.1,0.8208]
["bitfinex","ETHUSD",1727254974414,0.0383533,2631.3,2631.1,0.8208]
["bitfinex","ETHUSD",1727254974613,0.04512185,2631.2,2631.1,0.8208]
["bitfinex","ETHUSD",1727254975334,0.0383533,2631.3,2631.1,0.8208]
["bitfinex","ETHUSD",1727254975536,0.04512185,2631.2,2631.1,0.8208]
["bitfinex","ETHUSD",1727254976042,0.0383533,2631.3,2631.1,0.8208]
["bitfinex","ETHUSD",1727254976352,0.04350024,2631.2,2631.1,0.8208]
["bitfinex","ETHUSD",1727254976819,0.0383533,2631.3,2631.1,0.8208]
["bitfinex","ETHUSD",1727254977016,0.04350024,2631.2,2631.1,0.8208]
["bitfinex","ETHUSD",1727254977421,0.0383533,2631.3,2630.9,4.60445]
["bitfinex","ETHUSD",1727254977739,0.00550024,2631.2,2630.9,4.60445]
["bitfinex","ETHUSD",1727254977930,0.04223357,2631.2,2630.9,4.60445]
["bitfinex","ETHUSD",1727254978132,0.0383533,2631.3,2630.9,4.60445]
["bitfinex","ETHUSD",1727254978344,0.04223357,2631.2,2630.9,4.60445]
["bitfinex","ETHUSD",1727254978822,0.0383533,2631.3,2630.9,4.60445]
["bitfinex","ETHUSD",1727254979021,0.04214713,2631.1,2630.9,0.8036]
["bitfinex","ETHUSD",1727254979223,0.0383533,2631.3,2630.9,0.8036]
["bitfinex","ETHUSD",1727254979760,0.04223357,2631.2,2630.9,0.8036]
["bitfinex","ETHUSD",1727254980134,3.8388433,2631.3,2630.9,0.8036]
["bitfinex","ETHUSD",1727254980349,0.04223357,2631.2,2630.9,0.8036]
["bitfinex","ETHUSD",1727254980963,0.04214713,2631.1,2630.9,0.8036]
["bitfinex","ETHUSD",1727254981324,3.8388433,2631.3,2630.9,0.8036]
["bitfinex","ETHUSD",1727254981523,0.04223357,2631.2,2630.9,0.8036]
["bitfinex","ETHUSD",1727254981759,3.8388433,2631.3,2630.9,0.8036]
["bitfinex","ETHUSD",1727254981957,0.04214713,2631.1,2630.9,0.8036]
["bitfinex","ETHUSD",1727254982162,3.80071,2631.1,2630.7,3.0]
["bitfinex","ETHUSD",1727254982329,0.04206068,2631.0,2630.7,3.0]
["bitfinex","ETHUSD",1727254982535,3.80057,2631.2,2630.7,6.80121]
["bitfinex","ETHUSD",1727254982767,0.04213776,2631.1,2630.7,6.80121]
["bitfinex","ETHUSD",1727254983265,0.04213776,2631.1,2630.7,3.0]
["bitfinex","ETHUSD",1727254983655,0.04213776,2631.1,2630.7,6.80124]
["bitfinex","ETHUSD",1727254986373,0.8227,2631.0,2630.6,0.8048]
["bitfinex","ETHUSD",1727254986666,4.62361,2631.0,2630.6,0.8048]
["bitfinex","ETHUSD",1727254987042,0.04196486,2630.9,2630.6,0.8048]
["bitfinex","ETHUSD",1727254989060,0.04196486,2630.9,2630.6,4.60621]
["bitfinex","ETHUSD",1727254989232,0.04196486,2630.9,2630.6,4.68214081]
["bitfinex","ETHUSD",1727254989429,0.04196486,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1727254989671,3.8388333,2631.3,2630.8,3.80112]
["bitfinex","ETHUSD",1727254989835,0.04182237,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1727254990366,0.0383533,2631.3,2630.8,3.80112]
["bitfinex","ETHUSD",1727254990535,0.0383533,2631.3,2630.9,3.80092]
["bitfinex","ETHUSD",1727254990732,0.0383533,2631.3,2631.0,0.8235]
["bitfinex","ETHUSD",1727254991234,0.0383533,2631.3,2631.1,3.80058]
["bitfinex","ETHUSD",1727254992938,0.04164252,2631.2,2631.1,3.80058]
["bitfinex","ETHUSD",1727254993173,0.0383533,2631.3,2631.1,3.80058]
["bitfinex","ETHUSD",1727254993348,0.04210269,2631.2,2631.1,3.80058]
["bitfinex","ETHUSD",1727254993543,0.04210269,2631.2,2631.0,8.42496]
["bitfinex","ETHUSD",1727254993775,0.0383533,2631.3,2631.0,8.42496]
["bitfinex","ETHUSD",1727254993978,0.04160604,2631.1,2631.0,4.62422]
["bitfinex","ETHUSD",1727254994144,0.0383533,2631.3,2631.0,4.62422]
["bitfinex","ETHUSD",1727254994342,0.04160604,2631.1,2631.0,4.62422]
["bitfinex","ETHUSD",1727254994543,0.0383533,2631.3,2631.0,0.8235]
["bitfinex","ETHUSD",1727254994778,0.04169251,2631.2,2631.1,3.80068]
["bitfinex","ETHUSD",1727254995272,0.0383533,2631.3,2631.1,3.80068]
["bitfinex","ETHUSD",1727254995477,0.04169251,2631.2,2631.1,3.80068]
["bitfinex","ETHUSD",1727254995850,0.0383533,2631.3,2631.1,3.80068]
["bitfinex","ETHUSD",1727254996033,0.04223549,2631.2,2631.1,3.80068]
["bitfinex","ETHUSD",1727254996448,0.0383533,2631.3,2631.1,3.80068]
["bitfinex","ETHUSD",1727254996672,0.04213179,2631.2,2631.1,3.80068]
["bitfinex","ETHUSD",1727254996963,0.0383533,2631.3,2631.1,3.80068]
["bitfinex","ETHUSD",1727254997162,0.04223863,2631.2,2631.1,3.80068]
["bitfinex","ETHUSD",1727254997551,0.0383533,2631.3,2631.1,3.80068]
["bitfinex","ETHUSD",1727254997759,0.0421674,2631.2,2631.1,3.80068]
["bitfinex","ETHUSD",1727254998187,0.0383533,2631.3,2631.1,4.19925756]
["bitfinex","ETHUSD",1727254998372,0.0421674,2631.2,2631.1,3.80068]
["bitfinex","ETHUSD",1727254998581,0.0421674,2631.2,2631.1,4.19954164]
["bitfinex","ETHUSD",1727254998752,0.0383533,2631.3,2631.1,4.19954164]
["bitfinex","ETHUSD",1727254998953,0.0421674,2631.2,2631.1,3.80068]
["bitfinex","ETHUSD",1727254999158,0.0383533,2631.3,2631.1,4.19955667]
["bitfinex","ETHUSD",1727254999363,0.0383533,2631.3,2631.2,0.39886667]
["bitfinex","ETHUSD",1727254999869,0.0383533,2631.3,2631.1,3.80069]
["bitfinex","ETHUSD",1727255000228,0.04219552,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1727255000690,0.0383533,2631.3,2631.1,4.19991531]
["bitfinex","ETHUSD",1727255000851,0.0383533,2631.3,2631.1,3.80069]
["bitfinex","ETHUSD",1727255000852,0.04218302,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1727255001275,0.0383533,2631.3,2631.1,4.19991225]
["bitfinex","ETHUSD",1727255001489,0.0421799,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1727255001705,0.0421799,2631.2,2631.1,4.20014794]
["bitfinex","ETHUSD",1727255002190,0.0383533,2631.3,2631.1,4.20014794]
["bitfinex","ETHUSD",1727255002191,0.0383533,2631.3,2631.1,3.80069]
["bitfinex","ETHUSD",1727255002493,0.0383533,2631.3,2631.2,0.39977599]
["bitfinex","ETHUSD",1727255003515,0.0383533,2631.3,2631.1,5.16169195]
["bitfinex","ETHUSD",1727255003859,0.04224861,2631.2,2631.1,5.16169195]
["bitfinex","ETHUSD",1727255004071,0.0383533,2631.3,2631.1,5.16169195]
["bitfinex","ETHUSD",1727255004072,0.0383533,2631.3,2631.1,6.46889907]
["bitfinex","ETHUSD",1727255004414,0.04224861,2631.2,2631.1,5.5615627]
["bitfinex","ETHUSD",1727255004611,0.04224861,2631.2,2631.1,6.46922038]
["bitfinex","ETHUSD",1727255004786,0.0383533,2631.3,2631.1,6.46922038]
["bitfinex","ETHUSD",1727255004984,0.0383533,2631.3,2631.2,0.39987075]
["bitfinex","ETHUSD",1727255007114,0.0383533,2631.3,2631.1,1.36125694]
["bitfinex","ETHUSD",1727255007272,0.0383533,2631.3,2631.2,0.399954]
["bitfinex","ETHUSD",1727255012180,0.08079957,2631.3,2631.2,0.399954]
["bitfinex","ETHUSD",1727255012377,0.0383533,2631.3,2631.2,0.399954]
["bitfinex","ETHUSD",1727255012598,0.08079957,2631.3,2631.2,1.30743857]
["bitfinex","ETHUSD",1727255012815,0.0383533,2631.3,2631.2,0.399954]
["bitfinex","ETHUSD",1727255013991,0.08079333,2631.3,2631.2,0.399954]
["bitfinex","ETHUSD",1727255014216,0.0383533,2631.3,2631.2,0.399954]
["bitfinex","ETHUSD",1727255014718,0.08081208,2631.3,2631.2,0.399954]
["bitfinex","ETHUSD",1727255015645,0.08081208,2631.3,2631.2,0.39990697]
["bitfinex","ETHUSD",1727255016603,0.08081208,2631.3,2631.1,3.80061]
["bitfinex","ETHUSD",1727255018840,0.08081208,2631.3,2631.2,0.63976705]
["bitfinex","ETHUSD",1727255019459,0.08081208,2631.3,2631.1,3.80061]
["bitfinex","ETHUSD",1727255021053,0.0383533,2631.3,2631.1,3.80061]
["bitfinex","ETHUSD",1727255021431,0.0383533,2631.3,2631.1,7.60122]
["bitfinex","ETHUSD",1727255021632,0.04236921,2631.2,2631.1,3.80061]
["bitfinex","ETHUSD",1727255021822,0.04236921,2631.2,2631.1,6.0686647]
["bitfinex","ETHUSD",1727255022018,0.0383533,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1727255022219,0.0383533,2631.3,2631.2,7.72560428]
["bitfinex","ETHUSD",1727255022463,0.08084456,2631.3,2631.2,7.72560428]
["bitfinex","ETHUSD",1727255022633,0.0383533,2631.3,2631.2,7.72560428]
["bitfinex","ETHUSD",1727255023158,0.0383533,2631.3,2631.2,6.94410428]
["bitfinex","ETHUSD",1727255023337,0.0383533,2631.3,2631.2,6.86810442]
["bitfinex","ETHUSD",1727255023538,0.08084456,2631.3,2631.2,6.94410527]
["bitfinex","ETHUSD",1727255023738,0.08084456,2631.3,2631.2,8.53281747]
["bitfinex","ETHUSD",1727255023739,0.0383533,2631.3,2631.2,8.53281747]
["bitfinex","ETHUSD",1727255024044,0.0383533,2631.3,2631.2,8.60307567]
["bitfinex","ETHUSD",1727255024246,0.0383533,2631.3,2631.2,9.40252627]
["bitfinex","ETHUSD",1727255024930,0.0383533,2631.3,2631.2,12.40252627]
["bitfinex","ETHUSD",1727255025271,0.0383533,2631.3,2631.2,12.00494231]
["bitfinex","ETHUSD",1727255026849,0.0383533,2631.3,2631.2,12.00484739]
["bitfinex","ETHUSD",1727255027057,0.0383533,2631.3,2631.2,12.00271566]
["bitfinex","ETHUSD",1727255027263,0.0383533,2631.3,2631.2,10.40896297]
["bitfinex","ETHUSD",1727255028377,0.08088204,2631.3,2631.2,10.40896297]
["bitfinex","ETHUSD",1727255029286,0.08088204,2631.3,2631.2,0.90636919]
["bitfinex","ETHUSD",1727255029785,0.08088204,2631.3,2631.2,2.26605744]
["bitfinex","ETHUSD",1727255030180,0.08088204,2631.3,2631.2,0.90636919]
["bitfinex","ETHUSD",1727255030566,0.08088204,2631.3,2631.2,6.89365778]
["bitfinex","ETHUSD",1727255030898,0.08088204,2631.3,2631.2,6.96965764]
["bitfinex","ETHUSD",1727255031100,0.08088204,2631.3,2631.2,11.31395973]
["bitfinex","ETHUSD",1727255031250,0.08088204,2631.3,2631.2,12.53799732]
["bitfinex","ETHUSD",1727255031452,0.0383533,2631.3,2631.2,12.53799732]
["bitfinex","ETHUSD",1727255031674,0.0383533,2631.3,2631.2,13.33695701]
["bitfinex","ETHUSD",1727255031873,0.0383533,2631.3,2631.2,13.33656093]
["bitfinex","ETHUSD",1727255031874,0.08088829,2631.3,2631.2,13.33656093]
["bitfinex","ETHUSD",1727255032667,0.08088829,2631.3,2631.2,13.3364643]
["bitfinex","ETHUSD",1727255032872,0.08088829,2631.3,2631.2,13.33648508]
["bitfinex","ETHUSD",1727255034190,0.08088829,2631.3,2631.2,13.3365037]
["bitfinex","ETHUSD",1727255035004,0.08088829,2631.3,2631.2,12.03652039]
["bitfinex","ETHUSD",1727255035312,0.08088829,2631.3,2631.2,12.0366065]
["bitfinex","ETHUSD",1727255036076,0.0383533,2631.3,2631.2,12.0366065]
["bitfinex","ETHUSD",1727255036279,0.08077892,2631.3,2631.2,12.0366065]
["bitfinex","ETHUSD",1727255036899,0.08077892,2631.3,2631.2,11.63586997]
["bitfinex","ETHUSD",1727255037097,0.08077892,2631.3,2631.2,11.24291654]
["bitfinex","ETHUSD",1727255037264,0.08077892,2631.3,2631.2,12.43489751]
["bitfinex","ETHUSD",1727255037465,0.08077892,2631.3,2631.2,11.24291654]
["bitfinex","ETHUSD",1727255037667,0.08077892,2631.3,2631.2,8.74241399]
["bitfinex","ETHUSD",1727255037864,0.7896533,2632.1,2631.7,3.79976]
["bitfinex","ETHUSD",1727255040372,4.5889933,2632.1,2631.6,1.3598094]
["bitfinex","ETHUSD",1727255040708,0.04168756,2632.0,2631.7,3.79981]
["bitfinex","ETHUSD",1727255041762,0.04168756,2632.0,2631.8,3.79967]
["bitfinex","ETHUSD",1727255047682,0.04168756,2632.0,2631.7,0.8237]
["bitfinex","ETHUSD",1727255048015,0.7896533,2632.1,2631.7,3.79981]
["bitfinex","ETHUSD",1727255048308,0.04180316,2632.0,2631.6,3.79984]
["bitfinex","ETHUSD",1727255048477,0.7852,2631.9,2631.5,3.0]
["bitfinex","ETHUSD",1727255048680,0.7852,2631.9,2631.4,3.80023]
["bitfinex","ETHUSD",1727255048681,5.88478745,2631.9,2631.4,3.80023]
["bitfinex","ETHUSD",1727255048874,0.04152357,2631.8,2631.4,3.80023]
["bitfinex","ETHUSD",1727255049479,0.04152357,2631.8,2631.5,3.80008]
["bitfinex","ETHUSD",1727255051303,4.58475,2631.9,2631.4,3.80023]
["bitfinex","ETHUSD",1727255051493,0.04150837,2631.7,2631.4,3.80023]
["bitfinex","ETHUSD",1727255051692,4.58475,2631.9,2631.4,3.80023]
["bitfinex","ETHUSD",1727255051983,4.58475,2631.9,2631.3,1.35781613]
["bitfinex","ETHUSD",1727255051984,0.84365075,2631.6,2631.3,8.15820613]
["bitfinex","ETHUSD",1727255052199,0.8023,2631.6,2631.3,6.80039]
["bitfinex","ETHUSD",1727255052514,0.04001815,2631.5,2631.3,8.15847077]
["bitfinex","ETHUSD",1727255053919,0.04001815,2631.5,2631.3,3.80039]
["bitfinex","ETHUSD",1727255054074,0.04001815,2631.5,2631.2,3.0]
["bitfinex","ETHUSD",1727255054271,0.04001815,2631.5,2631.3,0.90544074]
["bitfinex","ETHUSD",1727255054473,0.8023,2631.6,2631.2,8.15869111]
["bitfinex","ETHUSD",1727255054677,0.03993173,2631.4,2631.1,5.15237163]
["bitfinex","ETHUSD",1727255055004,1.262514,2631.6,2631.2,3.0]
["bitfinex","ETHUSD",1727255055005,0.8023,2631.6,2631.2,3.0]
["bitfinex","ETHUSD",1727255055183,4.60227,2631.6,2631.2,3.0]
["bitfinex","ETHUSD",1727255055522,4.60227,2631.6,2631.1,5.15877111]
["bitfinex","ETHUSD",1727255055523,0.04001815,2631.5,2631.1,4.35816111]
["bitfinex","ETHUSD",1727255055673,0.04001815,2631.5,2631.1,4.43416652]
["bitfinex","ETHUSD",1727255056109,0.04001815,2631.5,2631.2,0.90562417]
["bitfinex","ETHUSD",1727255056311,0.04001815,2631.5,2631.1,5.22837704]
["bitfinex","ETHUSD",1727255056312,0.04001815,2631.5,2631.3,0.90562417]
["bitfinex","ETHUSD",1727255056493,0.04001815,2631.5,2631.1,4.43416652]
["bitfinex","ETHUSD",1727255056702,0.04001815,2631.5,2631.2,0.90560629]
["bitfinex","ETHUSD",1727255057020,0.04001815,2631.5,2631.2,3.90560629]
["bitfinex","ETHUSD",1727255057319,0.04001815,2631.5,2631.1,5.15237163]
["bitfinex","ETHUSD",1727255057320,3.84012815,2631.5,2631.1,5.15237163]
["bitfinex","ETHUSD",1727255057524,3.84012815,2631.5,2631.1,3.0]
["bitfinex","ETHUSD",1727255058122,3.84012815,2631.5,2631.1,3.07600541]
["bitfinex","ETHUSD",1727255058282,7.64031815,2631.5,2631.1,3.0]
["bitfinex","ETHUSD",1727255058486,3.84012815,2631.5,2631.1,3.0]
["bitfinex","ETHUSD",1727255059315,0.8154,2631.4,2631.1,3.0]
["bitfinex","ETHUSD",1727255059482,0.85524115,2631.4,2631.1,3.0]
["bitfinex","ETHUSD",1727255059684,0.85524115,2631.4,2631.2,0.90593788]
["bitfinex","ETHUSD",1727255059920,0.85524115,2631.4,2631.1,8.15953554]
["bitfinex","ETHUSD",1727255060121,0.85524115,2631.4,2631.2,0.90589334]
["bitfinex","ETHUSD",1727255060297,0.85524115,2631.4,2631.1,8.15953554]
["bitfinex","ETHUSD",1727255060618,0.85524115,2631.4,2631.2,5.26481028]
["bitfinex","ETHUSD",1727255060803,0.85524115,2631.4,2631.2,4.35887554]
["bitfinex","ETHUSD",1727255061011,0.85524115,2631.4,2631.2,3.0]
["bitfinex","ETHUSD",1727255061207,0.85524115,2631.4,2631.3,0.90584257]
["bitfinex","ETHUSD",1727255061208,0.03984115,2631.4,2631.3,0.90584257]
["bitfinex","ETHUSD",1727255061412,0.03984115,2631.4,2631.2,3.0]
["bitfinex","ETHUSD",1727255061601,4.61539,2631.6,2631.3,0.90590961]
["bitfinex","ETHUSD",1727255061780,4.61539,2631.6,2631.2,4.35898106]
["bitfinex","ETHUSD",1727255061985,0.8154,2631.6,2631.2,8.15952106]
["bitfinex","ETHUSD",1727255062423,0.03974955,2631.5,2631.2,4.35898106]
["bitfinex","ETHUSD",1727255062596,0.03974955,2631.5,2631.1,1.59338472]
["bitfinex","ETHUSD",1727255062597,0.03974955,2631.5,2631.1,5.23415807]
["bitfinex","ETHUSD",1727255062797,0.03974955,2631.5,2631.2,3.90600397]
["bitfinex","ETHUSD",1727255063008,0.03974955,2631.5,2631.2,3.0]
["bitfinex","ETHUSD",1727255065451,4.63032,2631.2,2630.9,1.59338472]
["bitfinex","ETHUSD",1727255065642,4.63032,2631.2,2630.8,2.15396581]
["bitfinex","ETHUSD",1727255065643,3.80078,2631.1,2630.8,2.15396581]
["bitfinex","ETHUSD",1727255065943,3.80078,2631.1,2630.7,0.79949252]
["bitfinex","ETHUSD",1727255065944,0.8297,2630.9,2630.7,2.15396581]
["bitfinex","ETHUSD",1727255066093,0.8297,2630.9,2630.5,0.79949252]
["bitfinex","ETHUSD",1727255066438,0.8297,2630.9,2630.5,1.36013415]
["bitfinex","ETHUSD",1727255066439,0.03975164,2630.8,2630.5,1.36013415]
["bitfinex","ETHUSD",1727255066594,0.03975164,2630.8,2630.5,3.80153]
["bitfinex","ETHUSD",1727255066797,0.03975164,2630.8,2630.5,5.16166415]
["bitfinex","ETHUSD",1727255066991,0.03975164,2630.8,2630.6,2.26667552]
["bitfinex","ETHUSD",1727255067337,0.8297,2630.9,2630.5,5.16166415]
["bitfinex","ETHUSD",1727255067338,0.03861173,2630.7,2630.5,5.16166415]
["bitfinex","ETHUSD",1727255067537,0.8297,2630.9,2630.5,5.16166415]
["bitfinex","ETHUSD",1727255067538,0.8297,2630.9,2630.6,0.90630918]
["bitfinex","ETHUSD",1727255068406,0.8297,2630.9,2630.5,3.80153]
["bitfinex","ETHUSD",1727255068638,0.8297,2630.9,2630.6,0.90608425]
["bitfinex","ETHUSD",1727255069204,0.8297,2630.9,2630.5,3.80153]
["bitfinex","ETHUSD",1727255069555,0.03975164,2630.8,2630.5,3.80147]
["bitfinex","ETHUSD",1727255070832,0.03975164,2630.8,2630.5,7.60294]
["bitfinex","ETHUSD",1727255073154,0.03975164,2630.8,2630.5,3.80147]
["bitfinex","ETHUSD",1727255073382,0.03975164,2630.8,2630.6,3.80137]
["bitfinex","ETHUSD",1727255074456,0.03975164,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1727255074757,0.46551296,2631.5,2630.8,0.8301]
["bitfinex","ETHUSD",1727255074758,0.7842,2631.2,2630.8,0.8301]
["bitfinex","ETHUSD",1727255074967,0.7842,2631.2,2630.9,3.87688968]
["bitfinex","ETHUSD",1727255075132,3.80016,2631.5,2631.0,3.80081]
["bitfinex","ETHUSD",1727255075330,0.7842,2631.4,2630.9,3.87688968]
["bitfinex","ETHUSD",1727255075514,0.7842,2631.4,2630.9,7.67776968]
["bitfinex","ETHUSD",1727255075715,0.7842,2631.4,2630.9,3.87688968]
["bitfinex","ETHUSD",1727255076131,0.7842,2631.4,2630.9,3.80088]
["bitfinex","ETHUSD",1727255077340,0.7842,2631.4,2630.9,3.80088]
["bitfinex","ETHUSD",1727255078237,0.0396816,2631.3,2630.9,3.80088]
["bitfinex","ETHUSD",1727255078623,0.0396816,2631.3,2630.9,3.87688953]
["bitfinex","ETHUSD",1727255078825,0.0396816,2631.3,2631.0,3.87674879]
["bitfinex","ETHUSD",1727255079134,0.0396816,2631.3,2631.0,3.80074]
["bitfinex","ETHUSD",1727255079770,0.0396816,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1727255080122,0.7578,2631.6,2631.2,3.80054]
["bitfinex","ETHUSD",1727255082057,0.03995192,2631.5,2631.2,3.80054]
["bitfinex","ETHUSD",1727255082822,0.03995192,2631.5,2631.0,3.87671173]
["bitfinex","ETHUSD",1727255083168,0.03995192,2631.5,2631.2,3.80052]
["bitfinex","ETHUSD",1727255084564,0.03995192,2631.5,2631.1,3.80067]
["bitfinex","ETHUSD",1727255092780,0.03995192,2631.5,2631.2,3.80053]
["bitfinex","ETHUSD",1727255098841,0.03995192,2631.5,2631.2,4.55106]
["bitfinex","ETHUSD",1727255099041,0.03995192,2631.5,2631.2,8.35152]
["bitfinex","ETHUSD",1727255099254,0.03995192,2631.5,2631.3,3.80039]
["bitfinex","ETHUSD",1727255099982,0.03995192,2631.5,2631.3,3.80036]
["bitfinex","ETHUSD",1727255100182,0.01955192,2631.5,2631.2,4.55106]
["bitfinex","ETHUSD",1727255100355,0.03915676,2631.5,2631.2,4.55104]
["bitfinex","ETHUSD",1727255101289,0.03915676,2631.5,2631.4,3.80025]
["bitfinex","ETHUSD",1727255101440,0.7693,2631.9,2631.4,6.14954062]
["bitfinex","ETHUSD",1727255101643,0.7693,2631.9,2631.5,0.90930102]
["bitfinex","ETHUSD",1727255102259,0.7693,2631.9,2631.5,4.70932102]
["bitfinex","ETHUSD",1727255102461,0.7693,2631.8,2631.4,3.80025]
["bitfinex","ETHUSD",1727255103255,0.7693,2631.8,2631.5,3.80002]
["bitfinex","ETHUSD",1727255103678,3.83742,2632.0,2631.6,3.79983]
["bitfinex","ETHUSD",1727255103679,0.03929293,2631.7,2631.6,3.79983]
["bitfinex","ETHUSD",1727255104096,0.03929293,2631.7,2631.6,3.87581883]
["bitfinex","ETHUSD",1727255104700,0.8096,2632.0,2631.6,3.87581883]
["bitfinex","ETHUSD",1727255104900,0.03928356,2631.7,2631.6,3.87581883]
["bitfinex","ETHUSD",1727255105208,0.8096,2632.0,2631.6,3.87581883]
["bitfinex","ETHUSD",1727255105551,0.03946885,2631.9,2631.7,3.79973]
["bitfinex","ETHUSD",1727255107194,0.03946885,2631.9,2631.6,3.87590883]
["bitfinex","ETHUSD",1727255109097,0.03946885,2631.9,2631.4,6.80025]
["bitfinex","ETHUSD",1727255109309,0.8233,2631.8,2631.4,6.80025]
["bitfinex","ETHUSD",1727255109487,0.86278928,2631.8,2631.4,6.80025]
["bitfinex","ETHUSD",1727255110266,0.86278928,2631.8,2631.5,3.80008]
["bitfinex","ETHUSD",1727255111327,0.03948928,2631.8,2631.6,3.79996]
["bitfinex","ETHUSD",1727255111615,0.8509,2632.0,2631.6,3.79996]
["bitfinex","ETHUSD",1727255111780,0.03944349,2631.7,2631.6,3.79996]
["bitfinex","ETHUSD",1727255112412,0.8509,2632.0,2631.6,3.79996]
["bitfinex","ETHUSD",1727255112704,0.8509,2632.0,2631.6,4.57056]
["bitfinex","ETHUSD",1727255112902,0.03942452,2631.9,2631.6,4.64654959]
["bitfinex","ETHUSD",1727255115304,0.03942452,2631.9,2631.6,0.84658959]
["bitfinex","ETHUSD",1727255115872,0.03942452,2631.9,2631.6,4.64648959]
["bitfinex","ETHUSD",1727255121288,0.03942452,2631.9,2631.7,3.79978]
["bitfinex","ETHUSD",1727255121516,0.03942452,2631.9,2631.7,3.87576561]
["bitfinex","ETHUSD",1727255123619,0.03942452,2631.9,2631.7,3.79978]
["bitfinex","ETHUSD",1727255127123,0.784,2631.8,2631.5,3.80008]
["bitfinex","ETHUSD",1727255127279,0.82342808,2631.8,2631.6,0.90840292]
["bitfinex","ETHUSD",1727255127482,0.03942808,2631.8,2631.6,0.90840292]
["bitfinex","ETHUSD",1727255127791,5.92142745,2632.0,2631.6,0.90840292]
["bitfinex","ETHUSD",1727255127991,0.03934167,2631.7,2631.6,0.90840292]
["bitfinex","ETHUSD",1727255128197,5.92142745,2632.0,2631.6,0.90840292]
["bitfinex","ETHUSD",1727255128702,0.03951448,2631.9,2631.6,0.90840292]
["bitfinex","ETHUSD",1727255129076,0.03951448,2631.9,2631.5,5.16269233]
["bitfinex","ETHUSD",1727255129675,0.03951448,2631.9,2631.5,5.16261031]
["bitfinex","ETHUSD",1727255131321,0.03951448,2631.9,2631.5,5.16263763]
["bitfinex","ETHUSD",1727255131505,0.11117182,2631.9,2631.5,5.16265763]
["bitfinex","ETHUSD",1727255131683,3.91077182,2631.9,2631.5,1.36255763]
["bitfinex","ETHUSD",1727255131885,0.11117182,2631.9,2631.5,5.16265763]
["bitfinex","ETHUSD",1727255132078,0.11117182,2631.9,2631.6,0.9085902]
["bitfinex","ETHUSD",1727255133116,0.11117182,2631.9,2631.7,6.14677278]
["bitfinex","ETHUSD",1727255133417,0.038,2632.0,2631.8,0.90845292]
["bitfinex","ETHUSD",1727255133621,0.038,2632.0,2631.7,5.23853917]
["bitfinex","ETHUSD",1727255133828,0.11128046,2631.9,2631.8,0.90845869]
["bitfinex","ETHUSD",1727255134631,0.11128046,2631.9,2631.8,0.90847634]
["bitfinex","ETHUSD",1727255135819,0.11128046,2631.9,2631.7,5.23851496]
["bitfinex","ETHUSD",1727255136032,0.11128046,2631.9,2631.7,3.87580045]
["bitfinex","ETHUSD",1727255136322,0.11128046,2631.9,2631.7,5.23851496]
["bitfinex","ETHUSD",1727255136482,0.91198046,2631.9,2631.7,3.79981]
["bitfinex","ETHUSD",1727255137003,0.91198046,2631.9,2631.6,1.36271451]
["bitfinex","ETHUSD",1727255137211,0.91198046,2631.9,2631.5,5.16271451]
["bitfinex","ETHUSD",1727255137384,0.91198046,2631.9,2631.6,0.90882837]
["bitfinex","ETHUSD",1727255138223,0.91198046,2631.9,2631.5,3.8]
["bitfinex","ETHUSD",1727255138431,0.91198046,2631.9,2631.6,0.90890683]
["bitfinex","ETHUSD",1727255138589,0.91198046,2631.9,2631.6,1.36333718]
["bitfinex","ETHUSD",1727255138789,4.71152046,2631.9,2631.6,1.36333718]
["bitfinex","ETHUSD",1727255138988,0.91198046,2631.9,2631.5,5.16333718]
["bitfinex","ETHUSD",1727255139190,0.91198046,2631.9,2631.6,0.90886415]
["bitfinex","ETHUSD",1727255139410,0.91198046,2631.9,2631.5,5.16342461]
["bitfinex","ETHUSD",1727255139724,0.91198046,2631.9,2631.6,0.90894696]
["bitfinex","ETHUSD",1727255139912,0.91198046,2631.9,2631.5,3.8]
["bitfinex","ETHUSD",1727255140244,0.91198046,2631.9,2631.6,0.90895911]
["bitfinex","ETHUSD",1727255140428,0.91198046,2631.9,2631.5,3.8]
["bitfinex","ETHUSD",1727255140634,0.91198046,2631.9,2631.6,0.9090757]
["bitfinex","ETHUSD",1727255140840,0.91198046,2631.9,2631.5,3.8]
["bitfinex","ETHUSD",1727255141147,0.91198046,2631.9,2631.6,0.9090867]
["bitfinex","ETHUSD",1727255141312,6.01158791,2631.9,2631.5,3.8]
["bitfinex","ETHUSD",1727255141513,6.01158791,2631.9,2631.6,0.90921154]
["bitfinex","ETHUSD",1727255141710,6.01158791,2631.9,2631.5,1.36383082]
["bitfinex","ETHUSD",1727255141909,6.01158791,2631.9,2631.4,8.37926052]
["bitfinex","ETHUSD",1727255141910,6.01158791,2631.9,2631.6,0.90920955]
["bitfinex","ETHUSD",1727255142109,6.01158791,2631.9,2631.5,1.36381211]
["bitfinex","ETHUSD",1727255142325,6.01158791,2631.9,2631.6,0.90920514]
["bitfinex","ETHUSD",1727255142524,7.00032903,2631.9,2631.5,1.36400079]
["bitfinex","ETHUSD",1727255142723,7.00032903,2631.9,2631.6,0.9093459]
["bitfinex","ETHUSD",1727255142945,7.00032903,2631.9,2631.4,8.37926052]
["bitfinex","ETHUSD",1727255142946,7.00032903,2631.9,2631.5,1.36399077]
["bitfinex","ETHUSD",1727255143124,7.00032903,2631.9,2631.6,0.90927777]
["bitfinex","ETHUSD",1727255143322,7.00032903,2631.9,2631.5,0.79421052]
["bitfinex","ETHUSD",1727255143542,6.01158791,2631.9,2631.6,2.27346437]
["bitfinex","ETHUSD",1727255143744,6.01158791,2631.9,2631.5,0.79421052]
["bitfinex","ETHUSD",1727255143909,6.01158791,2631.9,2631.6,2.27348028]
["bitfinex","ETHUSD",1727255144114,6.01158791,2631.9,2631.5,0.79421052]
["bitfinex","ETHUSD",1727255144327,6.01158791,2631.9,2631.6,2.27398358]
["bitfinex","ETHUSD",1727255144523,6.01158791,2631.9,2631.7,0.90959343]
["bitfinex","ETHUSD",1727255144849,6.01158791,2631.9,2631.6,2.40324848]
["bitfinex","ETHUSD",1727255145048,6.01158791,2631.9,2631.7,0.9096156]
["bitfinex","ETHUSD",1727255145234,7.00032903,2631.9,2631.6,1.03887832]
["bitfinex","ETHUSD",1727255145445,7.00032903,2631.9,2631.7,0.90974375]
["bitfinex","ETHUSD",1727255145616,7.00032903,2631.9,2631.6,1.03887832]
["bitfinex","ETHUSD",1727255145816,7.00032903,2631.9,2631.7,0.9097177]
["bitfinex","ETHUSD",1727255146046,7.00032903,2631.9,2631.6,1.03887832]
["bitfinex","ETHUSD",1727255146251,1.30003745,2631.7,2631.6,1.03887832]
["bitfinex","ETHUSD",1727255146453,1.30003745,2631.7,2631.6,1.94873098]
["bitfinex","ETHUSD",1727255146657,1.41112855,2631.7,2631.6,1.94873098]
["bitfinex","ETHUSD",1727255148055,1.41112855,2631.7,2631.6,0.90985266]
["bitfinex","ETHUSD",1727255148432,1.41112855,2631.7,2631.6,1.94894105]
["bitfinex","ETHUSD",1727255148633,1.41112855,2631.7,2631.6,1.94886811]
["bitfinex","ETHUSD",1727255148957,1.41112855,2631.7,2631.6,1.03908839]
["bitfinex","ETHUSD",1727255149522,1.41112855,2631.7,2631.5,1.36463561]
["bitfinex","ETHUSD",1727255149716,1.41112855,2631.7,2631.6,1.0390458]
["bitfinex","ETHUSD",1727255149918,0.1110911,2631.7,2631.6,1.94874541]
["bitfinex","ETHUSD",1727255150156,4.63018,2631.8,2631.6,1.94874541]
["bitfinex","ETHUSD",1727255150322,4.63018,2631.8,2631.7,1.0390458]
["bitfinex","ETHUSD",1727255151138,0.8305,2631.8,2631.7,1.0390458]
["bitfinex","ETHUSD",1727255151335,4.63018,2631.8,2631.7,0.399633]
["bitfinex","ETHUSD",1727255151661,0.8305,2631.8,2631.7,0.399633]
["bitfinex","ETHUSD",1727255151867,0.8305,2631.8,2631.7,0.3996069]
["bitfinex","ETHUSD",1727255152538,0.8305,2631.8,2631.7,1.03897794]
["bitfinex","ETHUSD",1727255153736,0.94165918,2631.8,2631.7,1.03897794]
["bitfinex","ETHUSD",1727255154045,4.74133918,2631.8,2631.7,1.03897794]
["bitfinex","ETHUSD",1727255154631,4.74133918,2631.8,2631.4,5.34486052]
["bitfinex","ETHUSD",1727255154862,4.74133918,2631.8,2631.5,2.2623041]
["bitfinex","ETHUSD",1727255155073,4.74133918,2631.8,2631.7,1.03883258]
["bitfinex","ETHUSD",1727255155450,4.74133918,2631.8,2631.4,5.34486052]
["bitfinex","ETHUSD",1727255155770,4.74133918,2631.8,2631.5,2.26217832]
["bitfinex","ETHUSD",1727255155953,4.74133918,2631.8,2631.6,0.90487133]
["bitfinex","ETHUSD",1727255156154,4.74133918,2631.8,2631.5,1.35731362]
["bitfinex","ETHUSD",1727255156323,4.74133918,2631.8,2631.6,0.90487706]
["bitfinex","ETHUSD",1727255156523,4.74133918,2631.8,2631.5,1.35729615]
["bitfinex","ETHUSD",1727255156828,4.74133918,2631.8,2631.6,1.30442452]
["bitfinex","ETHUSD",1727255157030,4.74133918,2631.8,2631.6,0.39955836]
["bitfinex","ETHUSD",1727255157230,4.74133918,2631.8,2631.7,0.39955836]
["bitfinex","ETHUSD",1727255158487,4.74133918,2631.8,2631.7,0.39951199]
["bitfinex","ETHUSD",1727255161284,4.74133918,2631.8,2631.7,0.39950423]
["bitfinex","ETHUSD",1727255164702,4.74133918,2631.8,2631.4,1.54461052]
["bitfinex","ETHUSD",1727255164904,4.74133918,2631.8,2631.5,2.26207387]
["bitfinex","ETHUSD",1727255165202,4.74133918,2631.8,2631.4,1.54461052]
["bitfinex","ETHUSD",1727255165363,4.74133918,2631.8,2631.5,2.26202003]
["bitfinex","ETHUSD",1727255165567,4.74133918,2631.8,2631.4,1.54461052]
["bitfinex","ETHUSD",1727255165769,4.74133918,2631.8,2631.7,0.39954575]
["bitfinex","ETHUSD",1727255168269,4.74133918,2631.8,2631.7,0.79904302]
["bitfinex","ETHUSD",1727255168505,4.74133918,2631.8,2631.7,0.39949727]
["bitfinex","ETHUSD",1727255168704,0.94165918,2631.8,2631.7,0.39949727]
["bitfinex","ETHUSD",1727255170637,4.74133918,2631.8,2631.7,0.39949727]
["bitfinex","ETHUSD",1727255171127,4.74133918,2631.8,2631.5,1.35688593]
["bitfinex","ETHUSD",1727255171275,4.74133918,2631.8,2631.4,5.34486052]
["bitfinex","ETHUSD",1727255171606,4.74133918,2631.8,2631.5,2.26152805]
["bitfinex","ETHUSD",1727255171813,4.74133918,2631.8,2631.4,5.34486052]
["bitfinex","ETHUSD",1727255171976,4.74133918,2631.8,2631.5,2.66095647]
["bitfinex","ETHUSD",1727255172173,4.74133918,2631.8,2631.5,0.39937592]
["bitfinex","ETHUSD",1727255172478,0.7823,2631.6,2631.5,0.39937592]
["bitfinex","ETHUSD",1727255172990,0.89328557,2631.6,2631.3,3.80039]
["bitfinex","ETHUSD",1727255173199,0.89328557,2631.6,2631.4,0.90479589]
["bitfinex","ETHUSD",1727255173397,0.89328557,2631.6,2631.5,0.39948326]
["bitfinex","ETHUSD",1727255176487,0.11098557,2631.6,2631.5,0.39948326]
["bitfinex","ETHUSD",1727255177959,0.11098557,2631.6,2631.3,3.80039]
["bitfinex","ETHUSD",1727255178242,0.11098557,2631.6,2631.4,3.03955155]
["bitfinex","ETHUSD",1727255178403,4.57158,2631.8,2631.5,0.39940074]
["bitfinex","ETHUSD",1727255178607,5.54250474,2631.8,2631.5,0.39940074]
["bitfinex","ETHUSD",1727255178922,5.54250474,2631.8,2631.6,0.39940074]
["bitfinex","ETHUSD",1727255179130,5.54250474,2631.8,2631.7,0.39940074]
["bitfinex","ETHUSD",1727255179348,4.57158,2631.8,2631.7,0.39940074]
["bitfinex","ETHUSD",1727255180321,3.79963,2631.9,2631.7,0.39940074]
["bitfinex","ETHUSD",1727255180682,3.79963,2631.9,2631.8,0.39940074]
["bitfinex","ETHUSD",1727255181013,0.8088,2632.0,2631.8,0.39940074]
["bitfinex","ETHUSD",1727255181235,0.8088,2632.0,2631.6,3.79983]
["bitfinex","ETHUSD",1727255181551,0.038,2632.0,2631.7,1.15417381]
["bitfinex","ETHUSD",1727255181705,0.038,2632.0,2631.8,4.19914381]
["bitfinex","ETHUSD",1727255182016,0.038,2632.0,2631.9,0.39947381]
["bitfinex","ETHUSD",1727255184769,0.038,2632.0,2631.9,0.39939633]
["bitfinex","ETHUSD",1727255187972,0.038,2632.0,2631.9,0.39937411]
["bitfinex","ETHUSD",1727255188832,0.038,2632.0,2631.9,4.97730411]
["bitfinex","ETHUSD",1727255189029,0.038,2632.0,2631.9,5.87978042]
["bitfinex","ETHUSD",1727255189264,0.038,2632.0,2631.9,7.2339293]
["bitfinex","ETHUSD",1727255189563,0.038,2632.0,2631.9,5.87978042]
["bitfinex","ETHUSD",1727255191560,0.038,2632.0,2631.9,5.88009839]
["bitfinex","ETHUSD",1727255193065,0.1136268,2632.0,2631.9,5.88009839]
["bitfinex","ETHUSD",1727255193256,0.1136268,2632.0,2631.9,5.956077]
["bitfinex","ETHUSD",1727255194164,0.1136268,2632.0,2631.9,5.88009839]
["bitfinex","ETHUSD",1727255194381,0.038,2632.0,2631.9,7.30974623]
["bitfinex","ETHUSD",1727255195450,0.038,2632.0,2631.9,5.95607676]
["bitfinex","ETHUSD",1727255195885,0.0383533,2632.9,2631.9,9.17065641]
["bitfinex","ETHUSD",1727255196031,0.0383533,2632.9,2632.5,4.57758]
["bitfinex","ETHUSD",1727255196353,0.0383533,2632.9,2632.6,0.39937411]
["bitfinex","ETHUSD",1727255196354,1.30003745,2632.7,2632.6,0.39937411]
["bitfinex","ETHUSD",1727255196555,1.30003745,2632.7,2632.1,5.93134424]
["bitfinex","ETHUSD",1727255196556,5.85682745,2632.7,2632.1,5.93134424]
["bitfinex","ETHUSD",1727255196745,5.85682745,2632.7,2632.2,0.39861083]
["bitfinex","ETHUSD",1727255196746,1.30003745,2632.5,2632.2,0.39861083]
["bitfinex","ETHUSD",1727255196942,1.30003745,2632.5,2632.3,0.39861083]
["bitfinex","ETHUSD",1727255197162,1.30003745,2632.5,2632.1,3.79916]
["bitfinex","ETHUSD",1727255197470,1.30003745,2632.5,2632.2,4.19766624]
["bitfinex","ETHUSD",1727255197774,1.30003745,2632.5,2632.3,0.39853956]
["bitfinex","ETHUSD",1727255198760,1.30003745,2632.5,2632.2,3.79909]
["bitfinex","ETHUSD",1727255199069,1.30003745,2632.5,2632.3,0.39846813]
["bitfinex","ETHUSD",1727255199234,1.30003745,2632.5,2632.2,3.79909]
["bitfinex","ETHUSD",1727255199571,1.30003745,2632.5,2632.3,0.39840304]
["bitfinex","ETHUSD",1727255199775,1.30003745,2632.5,2632.2,3.79909]
["bitfinex","ETHUSD",1727255200065,0.05606937,2632.4,2632.3,0.39837971]
["bitfinex","ETHUSD",1727255200843,0.05606937,2632.4,2632.2,3.79909]
["bitfinex","ETHUSD",1727255204083,5.85681745,2632.7,2632.2,3.79909]
["bitfinex","ETHUSD",1727255204233,0.05598575,2632.3,2632.2,3.79909]
["bitfinex","ETHUSD",1727255204434,5.85681745,2632.7,2632.2,3.79909]
["bitfinex","ETHUSD",1727255204631,0.0562366,2632.6,2632.2,3.79909]
["bitfinex","ETHUSD",1727255214682,0.0562366,2632.6,2632.2,4.19723567]
["bitfinex","ETHUSD",1727255214981,0.0562366,2632.6,2632.2,3.79909]
["bitfinex","ETHUSD",1727255215690,0.0182366,2632.6,2632.2,3.79909]
["bitfinex","ETHUSD",1727255215879,0.05270241,2632.6,2632.2,3.79909]
["bitfinex","ETHUSD",1727255216442,0.05270241,2632.6,2632.2,4.57679]
["bitfinex","ETHUSD",1727255216875,0.05270241,2632.6,2632.2,4.57575893]
["bitfinex","ETHUSD",1727255219585,0.05270241,2632.6,2632.2,8.37477893]
["bitfinex","ETHUSD",1727255220289,0.05270241,2632.6,2632.2,4.57575893]
["bitfinex","ETHUSD",1727255220471,3.85123241,2632.6,2632.2,4.57575893]
["bitfinex","ETHUSD",1727255220791,3.85123241,2632.6,2632.2,0.7777]
["bitfinex","ETHUSD",1727255221086,0.05270241,2632.6,2632.2,4.57674]
["bitfinex","ETHUSD",1727255221873,0.05270241,2632.6,2632.3,3.79882]
["bitfinex","ETHUSD",1727255222972,5.88766075,2632.9,2632.4,3.79881]
["bitfinex","ETHUSD",1727255223174,0.05267738,2632.5,2632.4,4.59661]
["bitfinex","ETHUSD",1727255223375,5.88766075,2632.9,2632.4,4.59661]
["bitfinex","ETHUSD",1727255223689,4.5875533,2632.9,2632.4,4.59661]
["bitfinex","ETHUSD",1727255223888,0.05292195,2632.8,2632.4,4.59661]
["bitfinex","ETHUSD",1727255224407,3.85116195,2632.8,2632.4,0.7978]
["bitfinex","ETHUSD",1727255229812,3.79839,2632.7,2632.4,0.7978]
["bitfinex","ETHUSD",1727255230169,0.05260745,2632.6,2632.4,0.7978]
["bitfinex","ETHUSD",1727255232304,0.05260745,2632.6,2632.4,2.1564456]
["bitfinex","ETHUSD",1727255232507,0.05260745,2632.6,2632.4,0.7978]
["bitfinex","ETHUSD",1727255235416,0.05260745,2632.6,2632.4,2.1569623]
["bitfinex","ETHUSD",1727255236408,0.05260745,2632.6,2632.4,0.7978]
["bitfinex","ETHUSD",1727255236612,3.85114745,2632.6,2632.4,0.7978]
["bitfinex","ETHUSD",1727255236778,3.85114745,2632.6,2632.4,2.15700086]
["bitfinex","ETHUSD",1727255236975,3.85114745,2632.6,2632.4,0.7978]
["bitfinex","ETHUSD",1727255237793,3.85114745,2632.6,2632.4,2.15696881]
["bitfinex","ETHUSD",1727255238009,3.85114745,2632.6,2632.4,0.7978]
["bitfinex","ETHUSD",1727255238315,3.85114745,2632.6,2632.4,2.15707974]
["bitfinex","ETHUSD",1727255238618,3.85114745,2632.6,2632.4,0.7978]
["bitfinex","ETHUSD",1727255239319,3.85114745,2632.6,2632.4,2.15714678]
["bitfinex","ETHUSD",1727255239478,3.85114745,2632.6,2632.4,0.7978]
["bitfinex","ETHUSD",1727255240683,3.79867,2632.5,2632.3,0.79269793]
["bitfinex","ETHUSD",1727255240908,3.79867,2632.5,2632.2,1.56649793]
["bitfinex","ETHUSD",1727255241090,0.05246836,2632.4,2632.3,2.26609871]
["bitfinex","ETHUSD",1727255242481,3.79853,2632.6,2632.3,2.26609871]
["bitfinex","ETHUSD",1727255242674,3.79838,2632.7,2632.5,0.7647]
["bitfinex","ETHUSD",1727255243807,3.79852,2632.6,2632.5,0.7647]
["bitfinex","ETHUSD",1727255244112,3.79852,2632.6,2632.4,1.35920351]
["bitfinex","ETHUSD",1727255244290,3.85038251,2632.6,2632.3,0.7552]
["bitfinex","ETHUSD",1727255244628,3.85038251,2632.6,2632.4,0.90453216]
["bitfinex","ETHUSD",1727255244805,3.85038251,2632.6,2632.3,0.7552]
["bitfinex","ETHUSD",1727255245011,3.85038251,2632.6,2632.4,0.90455604]
["bitfinex","ETHUSD",1727255245224,3.79867,2632.5,2632.3,0.7552]
["bitfinex","ETHUSD",1727255245421,3.79867,2632.5,2632.4,0.90456581]
["bitfinex","ETHUSD",1727255248118,3.79867,2632.5,2632.4,0.904193]
["bitfinex","ETHUSD",1727255250800,3.79867,2632.5,2632.4,3.05963059]
["bitfinex","ETHUSD",1727255251221,3.79867,2632.5,2632.4,2.26076926]
["bitfinex","ETHUSD",1727255251825,3.79867,2632.5,2632.4,2.26094673]
["bitfinex","ETHUSD",1727255252251,3.79867,2632.5,2632.4,3.05979259]
["bitfinex","ETHUSD",1727255252847,3.79867,2632.5,2632.4,3.06029134]
["bitfinex","ETHUSD",1727255253046,5.09870745,2632.5,2632.4,2.26144548]
["bitfinex","ETHUSD",1727255253212,5.09870745,2632.5,2632.4,0.90457819]
["bitfinex","ETHUSD",1727255253824,5.09870745,2632.5,2632.3,2.15601892]
["bitfinex","ETHUSD",1727255254028,5.09870745,2632.5,2632.3,0.7990627]
["bitfinex","ETHUSD",1727255254411,5.09870745,2632.5,2632.2,0.79269793]
["bitfinex","ETHUSD",1727255254611,5.09870745,2632.5,2632.3,2.26180553]
["bitfinex","ETHUSD",1727255254807,5.09870745,2632.5,2632.4,0.90471367]
["bitfinex","ETHUSD",1727255255414,5.09870745,2632.5,2632.1,1.55959793]
["bitfinex","ETHUSD",1727255255605,1.30003745,2632.5,2632.2,2.26264488]
["bitfinex","ETHUSD",1727255255810,3.79883,2632.4,2632.1,1.55959793]
["bitfinex","ETHUSD",1727255256011,3.79883,2632.4,2632.2,2.2628096]
["bitfinex","ETHUSD",1727255256308,3.79883,2632.4,2632.1,1.55959793]
["bitfinex","ETHUSD",1727255256508,3.79883,2632.4,2632.2,2.26340155]
["bitfinex","ETHUSD",1727255256711,3.79883,2632.4,2632.3,0.90536062]
["bitfinex","ETHUSD",1727255257334,3.79883,2632.4,2632.1,1.55959793]
["bitfinex","ETHUSD",1727255257655,3.79883,2632.4,2632.2,2.26323828]
["bitfinex","ETHUSD",1727255257945,3.79883,2632.4,2632.1,1.55959793]
["bitfinex","ETHUSD",1727255258147,3.79883,2632.4,2632.2,2.26321056]
["bitfinex","ETHUSD",1727255258350,3.79883,2632.4,2632.1,1.55959793]
["bitfinex","ETHUSD",1727255258556,3.79883,2632.4,2632.2,2.26305252]
["bitfinex","ETHUSD",1727255258727,3.79883,2632.4,2632.1,1.55959793]
["bitfinex","ETHUSD",1727255258916,3.79883,2632.4,2632.2,2.26302453]
["bitfinex","ETHUSD",1727255259119,3.79883,2632.4,2632.1,1.55959793]
["bitfinex","ETHUSD",1727255259450,3.79883,2632.4,2632.2,2.26297683]
["bitfinex","ETHUSD",1727255259668,3.79883,2632.4,2632.1,1.55959793]
["bitfinex","ETHUSD",1727255259876,3.79883,2632.4,2632.2,2.26303323]
["bitfinex","ETHUSD",1727255260025,3.79883,2632.4,2632.1,1.55959793]
["bitfinex","ETHUSD",1727255260230,3.79883,2632.4,2632.2,2.26294945]
["bitfinex","ETHUSD",1727255260430,3.79883,2632.4,2632.3,2.26298943]
["bitfinex","ETHUSD",1727255260666,3.79883,2632.4,2632.3,0.90520435]
["bitfinex","ETHUSD",1727255262639,3.79883,2632.4,2632.3,0.90531528]
["bitfinex","ETHUSD",1727255263538,3.79883,2632.4,2632.2,1.35798976]
["bitfinex","ETHUSD",1727255263745,3.79883,2632.4,2632.1,1.55959793]
["bitfinex","ETHUSD",1727255263969,0.04970956,2632.3,2632.2,2.26340965]
["bitfinex","ETHUSD",1727255265655,0.04970956,2632.3,2632.2,3.01670965]
["bitfinex","ETHUSD",1727255266059,3.79838,2632.7,2632.2,3.01670965]
["bitfinex","ETHUSD",1727255266363,0.04993228,2632.6,2632.3,2.26340965]
["bitfinex","ETHUSD",1727255266544,3.84848228,2632.6,2632.2,1.54599793]
["bitfinex","ETHUSD",1727255266749,3.84848228,2632.6,2632.3,2.26306742]
["bitfinex","ETHUSD",1727255267080,0.04993228,2632.6,2632.4,2.26284055]
["bitfinex","ETHUSD",1727255267283,0.04993228,2632.6,2632.2,5.34507793]
["bitfinex","ETHUSD",1727255267587,0.04993228,2632.6,2632.3,2.26300905]
["bitfinex","ETHUSD",1727255267879,0.04993228,2632.6,2632.2,5.34507793]
["bitfinex","ETHUSD",1727255267880,0.04993228,2632.6,2632.4,0.90520362]
["bitfinex","ETHUSD",1727255268077,0.04993228,2632.6,2632.2,5.42105088]
["bitfinex","ETHUSD",1727255268278,0.04993228,2632.6,2632.3,2.262943]
["bitfinex","ETHUSD",1727255268454,0.04993228,2632.6,2632.4,0.9051772]
["bitfinex","ETHUSD",1727255268787,0.04993228,2632.6,2632.2,5.42105088]
["bitfinex","ETHUSD",1727255268985,0.04993228,2632.6,2632.3,2.26301452]
["bitfinex","ETHUSD",1727255269141,0.04993228,2632.6,2632.4,0.90520581]
["bitfinex","ETHUSD",1727255269477,0.04993228,2632.6,2632.2,5.42105088]
["bitfinex","ETHUSD",1727255269478,0.04993228,2632.6,2632.3,0.79269793]
["bitfinex","ETHUSD",1727255269689,0.04993228,2632.6,2632.4,2.26298435]
["bitfinex","ETHUSD",1727255269869,0.04993228,2632.6,2632.3,0.79269793]
["bitfinex","ETHUSD",1727255270071,0.04993228,2632.6,2632.4,2.26283768]
["bitfinex","ETHUSD",1727255270273,0.04993228,2632.6,2632.5,0.90514691]
["bitfinex","ETHUSD",1727255272072,0.04993228,2632.6,2632.5,2.33815303]
["bitfinex","ETHUSD",1727255272275,0.04993228,2632.6,2632.5,5.49313868]
["bitfinex","ETHUSD",1727255272473,0.0383533,2632.9,2632.5,7.75438185]
["bitfinex","ETHUSD",1727255272787,0.0383533,2632.9,2632.6,2.25804273]
["bitfinex","ETHUSD",1727255272991,0.0482538,2632.8,2632.5,5.49313868]
["bitfinex","ETHUSD",1727255273294,0.0482538,2632.8,2632.6,2.25812277]
["bitfinex","ETHUSD",1727255273589,0.0482538,2632.8,2632.5,5.49313868]
["bitfinex","ETHUSD",1727255273785,0.0482538,2632.8,2632.6,2.25791887]
["bitfinex","ETHUSD",1727255273956,0.0482538,2632.8,2632.5,5.49313868]
["bitfinex","ETHUSD",1727255274143,0.0482538,2632.8,2632.6,2.25795225]
["bitfinex","ETHUSD",1727255274347,0.0482538,2632.8,2632.5,5.49313868]
["bitfinex","ETHUSD",1727255274557,0.0482538,2632.8,2632.6,2.25774253]
["bitfinex","ETHUSD",1727255274759,0.0482538,2632.8,2632.5,5.49313868]
["bitfinex","ETHUSD",1727255274960,0.0482538,2632.8,2632.6,2.25777333]
["bitfinex","ETHUSD",1727255275203,0.0482538,2632.8,2632.5,5.41716793]
["bitfinex","ETHUSD",1727255275397,0.0482538,2632.8,2632.6,2.25754591]
["bitfinex","ETHUSD",1727255275601,0.0482538,2632.8,2632.5,4.62447]
["bitfinex","ETHUSD",1727255275909,0.0482538,2632.8,2632.6,2.25759573]
["bitfinex","ETHUSD",1727255276204,0.0482538,2632.8,2632.7,0.63927321]
["bitfinex","ETHUSD",1727255276569,0.0482538,2632.8,2632.7,1.03881867]
["bitfinex","ETHUSD",1727255277777,0.0482538,2632.8,2632.7,1.03872458]
["bitfinex","ETHUSD",1727255281214,0.0482538,2632.8,2632.7,0.39950945]
["bitfinex","ETHUSD",1727255281500,0.0482538,2632.8,2632.7,1.03858361]
["bitfinex","ETHUSD",1727255284429,0.0482538,2632.8,2632.5,4.62447]
["bitfinex","ETHUSD",1727255284721,0.0482538,2632.8,2632.7,0.63903243]
["bitfinex","ETHUSD",1727255284921,0.0482538,2632.8,2632.7,1.0384277]
["bitfinex","ETHUSD",1727255287991,0.0482538,2632.8,2632.7,1.03835716]
["bitfinex","ETHUSD",1727255288393,0.0482538,2632.8,2632.7,0.39939527]
["bitfinex","ETHUSD",1727255288592,0.0482538,2632.8,2632.7,1.43769292]
["bitfinex","ETHUSD",1727255288793,0.0482538,2632.8,2632.7,1.03829765]
["bitfinex","ETHUSD",1727255289221,0.0482538,2632.8,2632.7,0.39934525]
["bitfinex","ETHUSD",1727255302667,0.0482538,2632.8,2632.5,8.42294]
["bitfinex","ETHUSD",1727255302866,0.0482538,2632.8,2632.6,0.90201422]
["bitfinex","ETHUSD",1727255303033,0.0482538,2632.8,2632.7,0.39920243]
["bitfinex","ETHUSD",1727255305223,0.0482538,2632.8,2632.7,6.49330463]
["bitfinex","ETHUSD",1727255305423,0.0383533,2632.9,2632.8,6.79823]
["bitfinex","ETHUSD",1727255305750,0.07817207,2632.9,2632.8,11.50481644]
["bitfinex","ETHUSD",1727255305957,0.07817207,2632.9,2632.8,11.0296663]
["bitfinex","ETHUSD",1727255306762,0.07817207,2632.9,2632.8,11.42872007]
["bitfinex","ETHUSD",1727255307551,0.07817207,2632.9,2632.8,10.23967317]
["bitfinex","ETHUSD",1727255308050,0.07817207,2632.9,2632.8,11.03256925]
["bitfinex","ETHUSD",1727255308255,0.07817207,2632.9,2632.8,10.23967317]
["bitfinex","ETHUSD",1727255308454,0.0383533,2632.9,2632.8,11.03245825]
["bitfinex","ETHUSD",1727255309133,0.0383533,2632.9,2632.8,10.23967317]
["bitfinex","ETHUSD",1727255309533,0.0383533,2632.9,2632.8,10.63334228]
["bitfinex","ETHUSD",1727255309757,0.0383533,2632.9,2632.8,11.03212709]
["bitfinex","ETHUSD",1727255309954,0.0383533,2632.9,2632.8,11.03015964]
["bitfinex","ETHUSD",1727255310153,0.0383533,2632.9,2632.8,12.33019709]
["bitfinex","ETHUSD",1727255310628,0.0383533,2632.9,2632.8,12.32763672]
["bitfinex","ETHUSD",1727255311256,0.0383533,2632.9,2632.8,11.68858982]
["bitfinex","ETHUSD",1727255311450,2.12029075,2633.7,2633.2,3.79757]
["bitfinex","ETHUSD",1727255311842,0.04049302,2633.6,2633.2,3.79757]
["bitfinex","ETHUSD",1727255312372,0.04040946,2633.5,2633.2,3.79757]
["bitfinex","ETHUSD",1727255312754,5.91723075,2633.7,2633.2,3.79757]
["bitfinex","ETHUSD",1727255313043,0.04049302,2633.6,2633.2,3.79757]
["bitfinex","ETHUSD",1727255320440,0.04049302,2633.6,2633.1,0.85964489]
["bitfinex","ETHUSD",1727255320441,0.04049302,2633.6,2633.1,7.5814]
["bitfinex","ETHUSD",1727255320653,1.30003745,2633.5,2633.1,7.5814]
["bitfinex","ETHUSD",1727255321068,0.04049647,2633.4,2633.1,7.5814]
["bitfinex","ETHUSD",1727255321687,0.04049647,2633.4,2633.2,3.79763]
["bitfinex","ETHUSD",1727255326186,0.04049647,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1727255326397,0.04049647,2633.4,2633.2,3.79763]
["bitfinex","ETHUSD",1727255326562,5.91725075,2633.7,2633.2,3.79763]
["bitfinex","ETHUSD",1727255326763,0.0406636,2633.6,2633.2,3.79763]
["bitfinex","ETHUSD",1727255328588,1.30003745,2633.5,2633.2,3.79763]
["bitfinex","ETHUSD",1727255329101,0.04049647,2633.4,2633.2,3.79763]
["bitfinex","ETHUSD",1727255331195,0.04049647,2633.4,2632.8,0.55]
["bitfinex","ETHUSD",1727255331196,5.86761745,2633.3,2632.8,7.55713]
["bitfinex","ETHUSD",1727255331493,1.30003745,2633.0,2632.8,7.55713]
["bitfinex","ETHUSD",1727255331859,0.04030064,2632.9,2632.6,8.36078]
["bitfinex","ETHUSD",1727255333492,0.04030064,2632.9,2632.8,3.0]
["bitfinex","ETHUSD",1727255335965,1.30003745,2633.2,2632.8,6.79823]
["bitfinex","ETHUSD",1727255336275,0.04050229,2633.1,2632.8,3.79823]
["bitfinex","ETHUSD",1727255336783,0.04050229,2633.1,2632.7,8.14895884]
["bitfinex","ETHUSD",1727255336986,0.04050229,2633.1,2632.8,0.90034155]
["bitfinex","ETHUSD",1727255338609,0.04050229,2633.1,2632.8,4.69856155]
["bitfinex","ETHUSD",1727255338761,0.04050229,2633.1,2632.8,3.79822]
["bitfinex","ETHUSD",1727255339296,0.038,2633.0,2632.8,3.79822]
["bitfinex","ETHUSD",1727255339671,0.0403351,2632.9,2632.8,6.79822]
["bitfinex","ETHUSD",1727255339863,0.0403351,2632.9,2632.8,7.69889376]
["bitfinex","ETHUSD",1727255340277,0.038,2633.0,2632.8,7.69889376]
["bitfinex","ETHUSD",1727255340471,0.0403351,2632.9,2632.8,6.79822]
["bitfinex","ETHUSD",1727255340672,0.0403351,2632.9,2632.8,7.69894327]
["bitfinex","ETHUSD",1727255343007,0.0403351,2632.9,2632.8,7.69756425]
["bitfinex","ETHUSD",1727255343372,0.038,2633.0,2632.8,7.69756425]
["bitfinex","ETHUSD",1727255343708,0.038,2633.0,2632.9,0.8994559]
["bitfinex","ETHUSD",1727255345378,0.038,2633.0,2632.9,4.6975459]
["bitfinex","ETHUSD",1727255345604,0.038,2633.0,2632.9,5.4504459]
["bitfinex","ETHUSD",1727255345811,0.038,2633.0,2632.9,6.79986597]
["bitfinex","ETHUSD",1727255347385,0.0783186,2633.0,2632.9,6.79986597]
["bitfinex","ETHUSD",1727255347789,0.0783186,2633.0,2632.9,6.80097848]
["bitfinex","ETHUSD",1727255348577,0.0783186,2633.0,2632.9,3.00288848]
["bitfinex","ETHUSD",1727255348803,0.038,2633.0,2632.9,6.80097848]
["bitfinex","ETHUSD",1727255349091,0.0783186,2633.0,2632.9,6.80097848]
["bitfinex","ETHUSD",1727255349295,0.038,2633.0,2632.9,6.80097848]
["bitfinex","ETHUSD",1727255349616,0.038,2633.0,2632.9,7.59332184]
["bitfinex","ETHUSD",1727255349825,0.038,2633.0,2632.9,6.80097848]
["bitfinex","ETHUSD",1727255349826,0.0783186,2633.0,2632.9,6.80097848]
["bitfinex","ETHUSD",1727255350028,0.038,2633.0,2632.9,6.80097848]
["bitfinex","ETHUSD",1727255350326,0.07823729,2633.0,2632.9,6.04807848]
["bitfinex","ETHUSD",1727255350540,0.038,2633.0,2632.9,6.84042184]
["bitfinex","ETHUSD",1727255350745,0.07823729,2633.0,2632.9,6.84042184]
["bitfinex","ETHUSD",1727255350891,0.038,2633.0,2632.9,6.84042184]
["bitfinex","ETHUSD",1727255351090,0.07823729,2633.0,2632.9,6.84042184]
["bitfinex","ETHUSD",1727255351291,0.038,2633.0,2632.9,6.84042184]
["bitfinex","ETHUSD",1727255351491,0.07823729,2633.0,2632.9,6.84042184]
["bitfinex","ETHUSD",1727255351731,0.038,2633.0,2632.9,3.04233184]
["bitfinex","ETHUSD",1727255351900,0.07823729,2633.0,2632.9,2.24998848]
["bitfinex","ETHUSD",1727255352106,0.038,2633.0,2632.9,2.24998848]
["bitfinex","ETHUSD",1727255352308,0.07823729,2633.0,2632.9,2.24998848]
["bitfinex","ETHUSD",1727255352507,0.038,2633.0,2632.9,2.24998848]
["bitfinex","ETHUSD",1727255352707,0.038,2633.0,2632.9,2.25158108]
["bitfinex","ETHUSD",1727255352708,0.07823729,2633.0,2632.9,2.25158108]
["bitfinex","ETHUSD",1727255352912,0.038,2633.0,2632.9,2.25158108]
["bitfinex","ETHUSD",1727255353446,0.07823729,2633.0,2632.9,2.25158108]
["bitfinex","ETHUSD",1727255353618,0.038,2633.0,2632.9,2.25158108]
["bitfinex","ETHUSD",1727255353792,0.84973729,2633.0,2632.9,2.25158108]
["bitfinex","ETHUSD",1727255353994,0.84973729,2633.0,2632.9,0.90063243]
["bitfinex","ETHUSD",1727255356132,2.14977474,2633.0,2632.9,0.90069674]
["bitfinex","ETHUSD",1727255356535,2.14977474,2633.0,2632.8,1.35099611]
["bitfinex","ETHUSD",1727255357497,2.10953745,2633.0,2632.8,1.35093941]
["bitfinex","ETHUSD",1727255357702,2.10953745,2633.0,2632.9,0.63878227]
["bitfinex","ETHUSD",1727255357933,2.10953745,2633.0,2632.9,1.53939526]
["bitfinex","ETHUSD",1727255358140,2.10953745,2633.0,2632.9,0.63878227]
["bitfinex","ETHUSD",1727255359040,2.1497685,2633.0,2632.9,0.63878227]
["bitfinex","ETHUSD",1727255359904,2.1497685,2633.0,2632.9,0.63875749]
["bitfinex","ETHUSD",1727255360339,0.07823105,2633.0,2632.9,0.63875749]
["bitfinex","ETHUSD",1727255360535,0.07823105,2633.0,2632.9,1.53929704]
["bitfinex","ETHUSD",1727255360839,0.07821852,2633.0,2632.9,1.53929704]
["bitfinex","ETHUSD",1727255362540,0.07821852,2633.0,2632.9,1.53931345]
["bitfinex","ETHUSD",1727255363122,0.07821852,2633.0,2632.9,2.8901474]
["bitfinex","ETHUSD",1727255363318,0.07821852,2633.0,2632.9,6.6882374]
["bitfinex","ETHUSD",1727255366720,0.90961852,2633.0,2632.9,1.53931345]
["bitfinex","ETHUSD",1727255366926,0.90961852,2633.0,2632.9,0.63875749]
["bitfinex","ETHUSD",1727255367149,5.30836112,2633.0,2632.7,1.35162893]
["bitfinex","ETHUSD",1727255367361,1.30003745,2632.9,2632.8,0.63905905]
["bitfinex","ETHUSD",1727255367551,1.30003745,2632.9,2632.8,1.54006687]
["bitfinex","ETHUSD",1727255367747,1.34013791,2632.9,2632.8,0.63905905]
["bitfinex","ETHUSD",1727255367963,1.34013791,2632.9,2632.8,1.54010867]
["bitfinex","ETHUSD",1727255368266,1.34013791,2632.9,2632.8,1.54019079]
["bitfinex","ETHUSD",1727255368503,1.34013791,2632.9,2632.8,0.63905905]
["bitfinex","ETHUSD",1727255368504,3.83819046,2632.9,2632.8,0.63905905]
["bitfinex","ETHUSD",1727255368765,5.13822791,2632.9,2632.8,0.63905905]
["bitfinex","ETHUSD",1727255368966,5.13822791,2632.9,2632.6,1.35204338]
["bitfinex","ETHUSD",1727255369262,5.13822791,2632.9,2632.7,0.63931393]
["bitfinex","ETHUSD",1727255369460,5.13822791,2632.9,2632.7,0.63924743]
["bitfinex","ETHUSD",1727255369630,5.13822791,2632.9,2632.6,1.35204338]
["bitfinex","ETHUSD",1727255369828,1.34013791,2632.9,2632.6,1.35204338]
["bitfinex","ETHUSD",1727255370029,0.801,2632.7,2632.6,1.35204338]
["bitfinex","ETHUSD",1727255370269,0.801,2632.7,2632.6,2.25338503]
["bitfinex","ETHUSD",1727255370564,0.84093324,2632.7,2632.6,0.90134165]
["bitfinex","ETHUSD",1727255371574,0.801,2632.7,2632.6,0.90134165]
["bitfinex","ETHUSD",1727255371779,0.801,2632.7,2632.5,1.35197436]
["bitfinex","ETHUSD",1727255371780,5.93935069,2632.7,2632.5,1.35197436]
["bitfinex","ETHUSD",1727255371937,2.14097069,2632.7,2632.5,1.35197436]
["bitfinex","ETHUSD",1727255372286,0.801,2632.7,2632.5,1.3523087]
["bitfinex","ETHUSD",1727255372473,0.801,2632.7,2632.4,5.15110334]
["bitfinex","ETHUSD",1727255372682,0.03902436,2632.6,2632.5,0.90162086]
["bitfinex","ETHUSD",1727255372988,0.801,2632.7,2632.5,0.90162086]
["bitfinex","ETHUSD",1727255373145,0.03902436,2632.6,2632.3,3.79234336]
["bitfinex","ETHUSD",1727255373347,0.801,2632.7,2632.4,2.2540946]
["bitfinex","ETHUSD",1727255373653,0.03902436,2632.6,2632.5,2.25399112]
["bitfinex","ETHUSD",1727255373853,0.03902436,2632.6,2632.5,0.90163784]
["bitfinex","ETHUSD",1727255374144,0.03902436,2632.6,2632.5,2.25399112]
["bitfinex","ETHUSD",1727255374349,0.03902436,2632.6,2632.5,0.90163784]
["bitfinex","ETHUSD",1727255374551,0.03902436,2632.6,2632.5,2.25399112]
["bitfinex","ETHUSD",1727255374749,0.03902436,2632.6,2632.5,0.90163784]
["bitfinex","ETHUSD",1727255374951,0.03902436,2632.6,2632.5,2.25399112]
["bitfinex","ETHUSD",1727255375249,0.03902436,2632.6,2632.5,0.90163784]
["bitfinex","ETHUSD",1727255375467,0.03902436,2632.6,2632.5,3.05327003]
["bitfinex","ETHUSD",1727255375976,0.801,2632.7,2632.5,2.25399112]
["bitfinex","ETHUSD",1727255376203,0.801,2632.7,2632.5,2.15174485]
["bitfinex","ETHUSD",1727255376407,0.03902436,2632.6,2632.5,2.15174485]
["bitfinex","ETHUSD",1727255376707,0.801,2632.7,2632.5,2.25398209]
["bitfinex","ETHUSD",1727255376867,0.801,2632.7,2632.5,1.35235328]
["bitfinex","ETHUSD",1727255377068,0.03902436,2632.6,2632.4,0.79939157]
["bitfinex","ETHUSD",1727255377379,0.03902436,2632.6,2632.5,0.9017139]
["bitfinex","ETHUSD",1727255377593,0.03902436,2632.6,2632.4,1.35257086]
["bitfinex","ETHUSD",1727255377971,3.83754436,2632.6,2632.3,3.79939157]
["bitfinex","ETHUSD",1727255378171,3.83754436,2632.6,2632.4,0.90167676]
["bitfinex","ETHUSD",1727255378370,3.83754436,2632.6,2632.3,4.35236007]
["bitfinex","ETHUSD",1727255378704,3.83754436,2632.6,2632.4,0.90156878]
["bitfinex","ETHUSD",1727255378906,3.83754436,2632.6,2632.3,1.35236007]
["bitfinex","ETHUSD",1727255380479,3.79852,2632.6,2632.3,1.35236007]
["bitfinex","ETHUSD",1727255380682,3.79852,2632.6,2632.2,6.69549343]
["bitfinex","ETHUSD",1727255380883,3.79852,2632.6,2632.3,0.90136327]
["bitfinex","ETHUSD",1727255381202,0.03749412,2632.5,2632.3,0.90136327]
["bitfinex","ETHUSD",1727255381804,1.33753157,2632.5,2632.3,0.90136327]
["bitfinex","ETHUSD",1727255382118,1.33753157,2632.5,2632.0,1.59173493]
["bitfinex","ETHUSD",1727255382119,4.58991,2632.4,2632.0,1.59173493]
["bitfinex","ETHUSD",1727255382297,1.30003745,2632.3,2632.1,0.90147728]
["bitfinex","ETHUSD",1727255382482,1.3373643,2632.3,2632.0,4.35221592]
["bitfinex","ETHUSD",1727255384440,1.3373643,2632.3,2632.0,3.0]
["bitfinex","ETHUSD",1727255385644,1.30003745,2632.1,2631.9,0.79898057]
["bitfinex","ETHUSD",1727255385815,3.83681423,2632.2,2631.8,0.7794]
["bitfinex","ETHUSD",1727255386328,3.83681423,2632.2,2631.7,3.79234336]
["bitfinex","ETHUSD",1727255386504,3.83681423,2632.2,2631.8,0.90072544]
["bitfinex","ETHUSD",1727255386709,0.03771423,2632.2,2631.8,3.79967]
["bitfinex","ETHUSD",1727255386909,5.09901745,2632.3,2631.8,3.79967]
["bitfinex","ETHUSD",1727255387104,0.03620129,2632.1,2631.8,3.79967]
["bitfinex","ETHUSD",1727255387322,4.58991,2632.4,2631.8,3.79967]
["bitfinex","ETHUSD",1727255387525,0.03611766,2632.0,2631.9,0.7585]
["bitfinex","ETHUSD",1727255387721,4.58991,2632.4,2631.9,0.7585]
["bitfinex","ETHUSD",1727255387948,0.03607072,2632.0,2631.9,0.7585]
["bitfinex","ETHUSD",1727255388162,4.58991,2632.4,2631.9,0.7585]
["bitfinex","ETHUSD",1727255388359,4.58991,2632.4,2631.9,4.55801]
["bitfinex","ETHUSD",1727255388658,0.03633726,2632.3,2631.9,4.55801]
["bitfinex","ETHUSD",1727255396125,0.03633726,2632.3,2631.9,0.7585]
["bitfinex","ETHUSD",1727255396331,1.33637471,2632.3,2631.9,0.7585]
["bitfinex","ETHUSD",1727255396527,1.33637471,2632.3,2631.9,4.55801]
["bitfinex","ETHUSD",1727255397677,1.30003745,2632.1,2631.7,6.79974]
["bitfinex","ETHUSD",1727255397837,1.30003745,2632.1,2631.8,3.79963]
["bitfinex","ETHUSD",1727255398035,0.03589285,2632.0,2631.8,3.79963]
["bitfinex","ETHUSD",1727255398855,0.0358092,2631.9,2631.8,3.79963]
["bitfinex","ETHUSD",1727255399571,0.7927,2632.2,2631.9,3.79953]
["bitfinex","ETHUSD",1727255399981,0.03597649,2632.1,2631.9,3.79953]
["bitfinex","ETHUSD",1727255400660,0.03597649,2632.1,2631.8,4.57437]
["bitfinex","ETHUSD",1727255401527,0.774,2632.0,2631.7,10.59946]
["bitfinex","ETHUSD",1727255401733,0.80989285,2632.0,2631.8,3.79959]
["bitfinex","ETHUSD",1727255401954,0.80989285,2632.0,2631.9,3.79953]
["bitfinex","ETHUSD",1727255406070,0.03589285,2632.0,2631.9,3.79953]
["bitfinex","ETHUSD",1727255406381,0.7609,2632.4,2632.0,3.79936]
["bitfinex","ETHUSD",1727255406537,0.7609,2632.4,2632.1,3.79916]
["bitfinex","ETHUSD",1727255406740,0.03621271,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1727255407489,0.03621271,2632.3,2632.0,8.42357]
["bitfinex","ETHUSD",1727255407642,0.03621271,2632.3,2632.0,8.42352]
["bitfinex","ETHUSD",1727255409349,0.03621271,2632.3,2632.1,3.79923]
["bitfinex","ETHUSD",1727255414880,0.03621271,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1727255423613,7.46,2633.0,2632.7,3.79838]
["bitfinex","ETHUSD",1727255423774,0.7876,2633.0,2632.7,3.79838]
["bitfinex","ETHUSD",1727255423976,0.20876375,2632.9,2632.7,3.79838]
["bitfinex","ETHUSD",1727255426135,1.5088012,2632.9,2632.7,3.79838]
["bitfinex","ETHUSD",1727255426328,1.30003745,2632.9,2632.7,3.79838]
["bitfinex","ETHUSD",1727255427734,1.30003745,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1727255427895,0.7876,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1727255428091,1.30003745,2633.1,2632.8,3.79823]
["bitfinex","ETHUSD",1727255428320,0.8313,2633.5,2633.3,3.79743]
["bitfinex","ETHUSD",1727255428519,2.46017104,2633.5,2633.3,3.79743]
["bitfinex","ETHUSD",1727255428731,1.30003745,2633.4,2633.1,3.7977]
["bitfinex","ETHUSD",1727255428939,1.30003745,2633.2,2633.1,3.7977]
["bitfinex","ETHUSD",1727255429501,1.30003745,2633.2,2633.1,3.7597]
["bitfinex","ETHUSD",1727255430543,1.30003745,2633.2,2632.9,3.798]
["bitfinex","ETHUSD",1727255430747,1.30003745,2633.2,2633.0,3.79794]
["bitfinex","ETHUSD",1727255431503,0.07155998,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1727255431950,0.07155998,2633.1,2632.9,3.79809]
["bitfinex","ETHUSD",1727255432396,0.07155998,2633.1,2632.9,7.59618]
["bitfinex","ETHUSD",1727255432599,0.07155998,2633.1,2633.0,0.39920897]
["bitfinex","ETHUSD",1727255434025,0.07155998,2633.1,2632.9,3.79801]
["bitfinex","ETHUSD",1727255434206,0.07155998,2633.1,2632.9,4.19688074]
["bitfinex","ETHUSD",1727255434406,0.07155998,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1727255437354,0.83695998,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1727255440822,0.07155998,2633.1,2633.0,4.59494]
["bitfinex","ETHUSD",1727255441225,0.7599,2633.6,2633.3,3.79742]
["bitfinex","ETHUSD",1727255441453,1.34940908,2633.6,2633.3,3.79742]
["bitfinex","ETHUSD",1727255441822,1.34940908,2633.6,2633.3,3.79741]
["bitfinex","ETHUSD",1727255442023,0.7599,2633.6,2633.4,3.7973]
["bitfinex","ETHUSD",1727255442224,1.33839075,2633.7,2633.4,3.7973]
["bitfinex","ETHUSD",1727255442447,0.0383533,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1727255442822,0.0383533,2633.7,2633.5,3.79722]
["bitfinex","ETHUSD",1727255444458,0.06959484,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1727255445912,0.06832818,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1727255447317,0.06832818,2633.6,2633.3,4.60837]
["bitfinex","ETHUSD",1727255447517,0.06832818,2633.6,2633.4,3.79729]
["bitfinex","ETHUSD",1727255448439,0.06832818,2633.6,2633.3,4.60837]
["bitfinex","ETHUSD",1727255448953,1.36836563,2633.6,2633.3,3.79737]
["bitfinex","ETHUSD",1727255449157,1.30003745,2633.4,2633.1,7.59536]
["bitfinex","ETHUSD",1727255449511,0.06808193,2633.3,2633.1,3.79767]
["bitfinex","ETHUSD",1727255450218,0.06808193,2633.3,2633.1,7.59539]
["bitfinex","ETHUSD",1727255450645,0.06808193,2633.3,2633.1,3.79767]
["bitfinex","ETHUSD",1727255451555,0.06808193,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1727255451761,0.06808193,2633.3,2633.2,4.61396]
["bitfinex","ETHUSD",1727255451962,3.8352933,2633.7,2633.2,4.61396]
["bitfinex","ETHUSD",1727255452181,0.06589094,2633.3,2633.2,4.61396]
["bitfinex","ETHUSD",1727255452384,3.8352933,2633.7,2633.2,4.61396]
["bitfinex","ETHUSD",1727255452569,0.06589094,2633.3,2633.2,4.61396]
["bitfinex","ETHUSD",1727255452775,3.8352933,2633.7,2633.2,4.61396]
["bitfinex","ETHUSD",1727255452949,0.06617866,2633.3,2633.2,4.61396]
["bitfinex","ETHUSD",1727255453148,1.30003745,2633.6,2633.2,4.61396]
["bitfinex","ETHUSD",1727255453386,0.06617866,2633.3,2633.2,4.61396]
["bitfinex","ETHUSD",1727255453595,1.30003745,2633.6,2633.2,4.61396]
["bitfinex","ETHUSD",1727255453751,0.06477148,2633.3,2633.2,4.61396]
["bitfinex","ETHUSD",1727255453952,2.09903745,2633.6,2633.2,4.61396]
["bitfinex","ETHUSD",1727255454166,0.06442558,2633.3,2633.2,4.61396]
["bitfinex","ETHUSD",1727255454360,1.30003745,2633.4,2632.7,6.79836]
["bitfinex","ETHUSD",1727255454562,1.30003745,2633.2,2632.9,0.7913]
["bitfinex","ETHUSD",1727255454850,1.30003745,2633.2,2633.0,3.79787]
["bitfinex","ETHUSD",1727255455160,0.0642614,2633.1,2633.0,3.79787]
["bitfinex","ETHUSD",1727255455893,0.0642614,2633.1,2632.9,0.7913]
["bitfinex","ETHUSD",1727255456051,0.0642614,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1727255456605,1.30003745,2633.4,2633.1,3.79775]
["bitfinex","ETHUSD",1727255457181,1.30003745,2633.4,2633.0,3.79794]
["bitfinex","ETHUSD",1727255457382,1.30003745,2633.4,2633.0,7.59581]
["bitfinex","ETHUSD",1727255457587,1.30003745,2633.4,2633.0,3.79787]
["bitfinex","ETHUSD",1727255457751,1.30003745,2633.4,2633.0,3.79786]
["bitfinex","ETHUSD",1727255457961,1.30003745,2633.4,2633.0,7.59572]
["bitfinex","ETHUSD",1727255458155,1.30003745,2633.4,2633.1,3.79777]
["bitfinex","ETHUSD",1727255458365,1.30003745,2633.4,2633.0,3.79786]
["bitfinex","ETHUSD",1727255459996,0.06440992,2633.3,2633.0,3.79786]
["bitfinex","ETHUSD",1727255460481,0.06440992,2633.3,2633.0,7.59574]
["bitfinex","ETHUSD",1727255460679,0.06440992,2633.3,2633.0,3.79786]
["bitfinex","ETHUSD",1727255462273,0.06440992,2633.3,2632.9,4.56627]
["bitfinex","ETHUSD",1727255462478,1.30003745,2633.0,2632.9,3.79797]
["bitfinex","ETHUSD",1727255462677,0.8228,2632.9,2632.4,8.37084003]
["bitfinex","ETHUSD",1727255462895,1.30003745,2632.7,2632.4,5.37084003]
["bitfinex","ETHUSD",1727255463394,0.06416414,2632.6,2632.5,3.79859]
["bitfinex","ETHUSD",1727255463770,2.12283745,2632.9,2632.5,3.79859]
["bitfinex","ETHUSD",1727255463974,0.06416414,2632.6,2632.5,3.79859]
["bitfinex","ETHUSD",1727255464178,2.12283745,2632.9,2632.5,3.79859]
["bitfinex","ETHUSD",1727255464493,1.30003745,2632.9,2632.6,3.7985]
["bitfinex","ETHUSD",1727255465372,1.30003745,2632.9,2632.4,5.37084003]
["bitfinex","ETHUSD",1727255465572,1.30003745,2632.9,2632.5,3.79865]
["bitfinex","ETHUSD",1727255467128,0.06432836,2632.8,2632.5,3.79865]
["bitfinex","ETHUSD",1727255468489,0.06432836,2632.8,2632.4,1.57213003]
["bitfinex","ETHUSD",1727255468722,5.90553745,2633.1,2632.6,3.79843]
["bitfinex","ETHUSD",1727255469115,0.06449256,2633.0,2632.6,3.79843]
["bitfinex","ETHUSD",1727255470502,0.06449256,2633.0,2632.8,3.79816]
["bitfinex","ETHUSD",1727255470828,0.06449256,2633.0,2632.8,3.79814]
["bitfinex","ETHUSD",1727255471328,0.06387878,2632.9,2632.8,3.79814]
["bitfinex","ETHUSD",1727255471531,5.93056745,2633.3,2632.8,3.79814]
["bitfinex","ETHUSD",1727255471733,0.06412507,2633.2,2632.7,3.79836]
["bitfinex","ETHUSD",1727255471889,1.30003745,2632.9,2632.7,3.7983]
["bitfinex","ETHUSD",1727255472094,0.06389821,2632.8,2632.7,3.7983]
["bitfinex","ETHUSD",1727255473132,1.30003745,2632.9,2632.7,3.7983]
["bitfinex","ETHUSD",1727255473430,0.06392256,2632.8,2632.7,3.7983]
["bitfinex","ETHUSD",1727255474322,1.30003745,2633.1,2632.7,3.7983]
["bitfinex","ETHUSD",1727255474498,0.06408677,2633.0,2632.7,3.7983]
["bitfinex","ETHUSD",1727255475945,0.06408677,2633.0,2632.8,3.79815]
["bitfinex","ETHUSD",1727255476147,2.13303745,2633.3,2632.9,3.79809]
["bitfinex","ETHUSD",1727255476442,0.06425095,2633.2,2632.9,3.79809]
["bitfinex","ETHUSD",1727255476795,2.7260842,2633.3,2632.8,3.79815]
["bitfinex","ETHUSD",1727255477034,0.06416886,2633.1,2632.8,3.79815]
["bitfinex","ETHUSD",1727255477193,0.06425095,2633.2,2632.8,3.79815]
["bitfinex","ETHUSD",1727255477415,2.7260842,2633.3,2632.8,3.79815]
["bitfinex","ETHUSD",1727255477416,0.06408677,2633.0,2632.8,3.79815]
["bitfinex","ETHUSD",1727255477823,2.13303745,2633.3,2632.8,3.79815]
["bitfinex","ETHUSD",1727255478136,3.10583119,2633.3,2632.8,3.79815]
["bitfinex","ETHUSD",1727255478524,0.06425095,2633.2,2632.8,3.79815]
["bitfinex","ETHUSD",1727255478727,6.90335119,2633.3,2632.8,3.79815]
["bitfinex","ETHUSD",1727255479041,0.06425095,2633.2,2632.8,3.79815]
["bitfinex","ETHUSD",1727255479416,6.90335119,2633.3,2632.8,3.79815]
["bitfinex","ETHUSD",1727255479617,0.06416886,2633.1,2632.8,3.79815]
["bitfinex","ETHUSD",1727255479846,0.06425095,2633.2,2632.8,3.79815]
["bitfinex","ETHUSD",1727255480138,5.93055745,2633.3,2632.8,3.79815]
["bitfinex","ETHUSD",1727255480344,0.06425095,2633.2,2632.8,3.79815]
["bitfinex","ETHUSD",1727255480502,5.93055745,2633.3,2632.8,3.79815]
["bitfinex","ETHUSD",1727255480716,0.06425095,2633.2,2632.8,3.79815]
["bitfinex","ETHUSD",1727255480921,5.93055745,2633.3,2632.8,3.79815]
["bitfinex","ETHUSD",1727255481240,0.06425095,2633.2,2632.8,3.79815]
["bitfinex","ETHUSD",1727255481659,5.93055745,2633.3,2632.8,7.59631]
["bitfinex","ETHUSD",1727255481865,0.06416886,2633.1,2632.9,4.5959]
["bitfinex","ETHUSD",1727255482180,2.13303745,2633.3,2632.9,4.5959]
["bitfinex","ETHUSD",1727255482181,0.06408677,2633.0,2632.9,4.5959]
["bitfinex","ETHUSD",1727255482536,0.833,2633.3,2632.9,4.5959]
["bitfinex","ETHUSD",1727255482737,0.06410371,2633.2,2632.9,4.5959]
["bitfinex","ETHUSD",1727255482973,0.833,2633.3,2632.9,4.5959]
["bitfinex","ETHUSD",1727255483149,0.06402161,2633.1,2632.9,4.5959]
["bitfinex","ETHUSD",1727255483471,0.833,2633.3,2632.9,4.5959]
["bitfinex","ETHUSD",1727255483672,0.06387809,2633.0,2632.9,4.5959]
["bitfinex","ETHUSD",1727255483972,0.06397962,2633.0,2632.9,4.5959]
["bitfinex","ETHUSD",1727255484174,0.833,2633.3,2632.9,4.5959]
["bitfinex","ETHUSD",1727255484375,0.06414382,2633.2,2632.9,4.5959]
["bitfinex","ETHUSD",1727255484732,0.833,2633.3,2632.9,4.5959]
["bitfinex","ETHUSD",1727255484935,5.16185127,2633.2,2632.7,3.79828]
["bitfinex","ETHUSD",1727255485437,1.30003745,2632.8,2632.5,3.79861]
["bitfinex","ETHUSD",1727255485839,0.06373329,2632.7,2632.5,3.79861]
["bitfinex","ETHUSD",1727255486267,1.30003745,2632.8,2632.4,3.7735]
["bitfinex","ETHUSD",1727255486480,0.06363233,2632.6,2632.4,3.7735]
["bitfinex","ETHUSD",1727255486634,1.30003745,2632.8,2632.4,7.57228]
["bitfinex","ETHUSD",1727255486836,0.0635502,2632.5,2632.4,4.57231]
["bitfinex","ETHUSD",1727255487035,1.30003745,2632.8,2632.4,5.47388363]
["bitfinex","ETHUSD",1727255487256,1.30003745,2632.8,2632.4,4.57231]
["bitfinex","ETHUSD",1727255487257,0.0635502,2632.5,2632.4,4.57231]
["bitfinex","ETHUSD",1727255487469,1.30003745,2632.8,2632.4,4.57231]
["bitfinex","ETHUSD",1727255487655,0.0635502,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1727255488156,0.7996,2632.7,2632.3,3.79882]
["bitfinex","ETHUSD",1727255488363,0.06363233,2632.6,2632.5,3.79864]
["bitfinex","ETHUSD",1727255488739,0.06363233,2632.6,2632.3,3.79882]
["bitfinex","ETHUSD",1727255489062,0.06363233,2632.6,2632.4,3.79881]
["bitfinex","ETHUSD",1727255489261,0.06363233,2632.6,2632.3,7.59769]
["bitfinex","ETHUSD",1727255489450,0.06363233,2632.6,2632.3,3.79882]
["bitfinex","ETHUSD",1727255490279,0.06363233,2632.6,2632.3,4.43832407]
["bitfinex","ETHUSD",1727255491454,1.36366978,2632.6,2632.3,0.63950407]
["bitfinex","ETHUSD",1727255491644,1.36366978,2632.6,2632.2,5.25229407]
["bitfinex","ETHUSD",1727255491846,5.16218978,2632.6,2632.2,5.25229407]
["bitfinex","ETHUSD",1727255492169,5.09855745,2632.6,2632.2,4.43859407]
["bitfinex","ETHUSD",1727255492368,1.30003745,2632.6,2632.2,4.43859407]
["bitfinex","ETHUSD",1727255493155,1.30003745,2632.6,2632.2,4.43877458]
["bitfinex","ETHUSD",1727255493481,5.09857745,2632.6,2632.2,4.43877458]
["bitfinex","ETHUSD",1727255493779,5.09857745,2632.6,2632.2,3.79909]
["bitfinex","ETHUSD",1727255494971,5.09857745,2632.6,2632.2,3.0]
["bitfinex","ETHUSD",1727255495184,0.8265,2632.5,2632.2,3.0]
["bitfinex","ETHUSD",1727255495346,0.8265,2632.5,2632.1,3.79913]
["bitfinex","ETHUSD",1727255495684,5.09888745,2632.4,2631.9,5.15271455]
["bitfinex","ETHUSD",1727255495887,1.30003745,2632.4,2632.1,0.63981883]
["bitfinex","ETHUSD",1727255496179,0.0631412,2632.3,2632.0,3.79926]
["bitfinex","ETHUSD",1727255499165,0.0631412,2632.3,2632.2,4.6143]
["bitfinex","ETHUSD",1727255499395,10.42439484,2633.3,2632.2,4.6143]
["bitfinex","ETHUSD",1727255499396,3.79802,2633.0,2632.6,3.79846]
["bitfinex","ETHUSD",1727255499902,0.06132821,2632.9,2632.6,4.60106]
["bitfinex","ETHUSD",1727255503981,0.06132821,2632.9,2632.6,4.60102]
["bitfinex","ETHUSD",1727255504175,4.55569,2633.1,2632.6,4.60102]
["bitfinex","ETHUSD",1727255504390,0.06141032,2633.0,2632.6,4.60102]
["bitfinex","ETHUSD",1727255504796,0.06141032,2633.0,2632.7,3.7983]
["bitfinex","ETHUSD",1727255505015,0.06141032,2633.0,2632.8,1.079]
["bitfinex","ETHUSD",1727255507808,0.06141032,2633.0,2632.9,0.40016385]
["bitfinex","ETHUSD",1727255508207,3.85935032,2633.0,2632.9,0.40016385]
["bitfinex","ETHUSD",1727255509480,3.85935032,2633.0,2632.9,0.4001618]
["bitfinex","ETHUSD",1727255515112,5.15938777,2633.0,2632.9,0.4001618]
["bitfinex","ETHUSD",1727255515319,6.2351315,2633.0,2632.9,0.4001618]
["bitfinex","ETHUSD",1727255515915,6.2351315,2633.0,2632.8,1.079]
["bitfinex","ETHUSD",1727255516227,2.4371915,2633.0,2632.9,0.40023352]
["bitfinex","ETHUSD",1727255516433,1.36144777,2633.0,2632.9,0.40023352]
["bitfinex","ETHUSD",1727255516613,5.15938777,2633.0,2632.9,0.40023352]
["bitfinex","ETHUSD",1727255519129,5.15938777,2633.0,2632.8,1.079]
["bitfinex","ETHUSD",1727255519294,5.15938777,2633.0,2632.9,0.40040449]
["bitfinex","ETHUSD",1727255521733,5.15938777,2633.0,2632.9,0.40038879]
["bitfinex","ETHUSD",1727255522113,5.15938777,2633.0,2632.8,1.079]
["bitfinex","ETHUSD",1727255522322,5.15938777,2633.0,2632.9,0.40040004]
["bitfinex","ETHUSD",1727255522895,1.36144777,2633.0,2632.9,0.40040004]
["bitfinex","ETHUSD",1727255524133,1.36144777,2633.0,2632.8,1.079]
["bitfinex","ETHUSD",1727255525429,5.15939777,2633.0,2632.8,1.079]
["bitfinex","ETHUSD",1727255526599,5.15939777,2633.0,2632.9,0.40022172]
["bitfinex","ETHUSD",1727255526798,1.36144777,2633.0,2632.9,0.40022172]
["bitfinex","ETHUSD",1727255527095,1.36144777,2633.0,2632.8,1.079]
["bitfinex","ETHUSD",1727255527297,0.06141032,2633.0,2632.9,0.4002154]
["bitfinex","ETHUSD",1727255527933,5.09775745,2633.2,2632.9,0.4002154]
["bitfinex","ETHUSD",1727255530638,0.05946652,2633.1,2632.9,0.4002154]
["bitfinex","ETHUSD",1727255533350,0.05946652,2633.1,2633.0,0.7626]
["bitfinex","ETHUSD",1727255533506,0.05946652,2633.1,2633.0,4.56054]
["bitfinex","ETHUSD",1727255533710,1.30003745,2633.4,2633.0,4.56054]
["bitfinex","ETHUSD",1727255533944,0.05928229,2633.1,2633.0,4.56054]
["bitfinex","ETHUSD",1727255534142,1.30003745,2633.4,2633.0,4.56054]
["bitfinex","ETHUSD",1727255534342,0.05930113,2633.1,2633.0,4.56054]
["bitfinex","ETHUSD",1727255534549,1.30003745,2633.4,2633.0,4.56054]
["bitfinex","ETHUSD",1727255535145,0.05949916,2633.3,2633.0,4.56054]
["bitfinex","ETHUSD",1727255537656,0.05949916,2633.3,2633.1,3.79778]
["bitfinex","ETHUSD",1727255539661,5.09719745,2633.6,2633.1,3.79778]
["bitfinex","ETHUSD",1727255539819,0.05943342,2633.2,2633.1,3.79778]
["bitfinex","ETHUSD",1727255540021,1.30003745,2633.4,2633.1,3.79778]
["bitfinex","ETHUSD",1727255540530,0.05951552,2633.3,2633.1,3.79778]
["bitfinex","ETHUSD",1727255542350,0.05951552,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1727255542553,1.30003745,2633.6,2633.2,3.79766]
["bitfinex","ETHUSD",1727255543154,0.05968908,2633.5,2633.2,3.79766]
["bitfinex","ETHUSD",1727255543320,0.05968908,2633.5,2633.4,4.56027]
["bitfinex","ETHUSD",1727255543520,0.05968908,2633.5,2633.4,4.63620957]
["bitfinex","ETHUSD",1727255543727,0.0383533,2633.7,2633.5,3.79709]
["bitfinex","ETHUSD",1727255544326,0.0383533,2633.7,2633.4,4.56027]
["bitfinex","ETHUSD",1727255544527,0.0383533,2633.7,2633.5,3.79712]
["bitfinex","ETHUSD",1727255546918,0.05786868,2633.6,2633.5,3.79712]
["bitfinex","ETHUSD",1727255548061,0.05786868,2633.6,2633.4,0.7629]
["bitfinex","ETHUSD",1727255548262,0.05786868,2633.6,2633.4,4.56026]
["bitfinex","ETHUSD",1727255548465,4.6483733,2633.7,2633.2,8.36131]
["bitfinex","ETHUSD",1727255548664,4.6483733,2633.7,2633.2,4.56374]
["bitfinex","ETHUSD",1727255548665,5.09712745,2633.6,2633.2,4.56374]
["bitfinex","ETHUSD",1727255548981,5.15519915,2633.6,2633.2,4.56374]
["bitfinex","ETHUSD",1727255549160,1.35810915,2633.6,2633.3,3.79751]
["bitfinex","ETHUSD",1727255551878,1.35810915,2633.6,2633.2,4.56384]
["bitfinex","ETHUSD",1727255552180,5.15523915,2633.6,2633.2,3.79764]
["bitfinex","ETHUSD",1727255552348,1.30003745,2633.6,2633.2,3.79764]
["bitfinex","ETHUSD",1727255552720,0.05798963,2633.5,2633.2,3.79764]
["bitfinex","ETHUSD",1727255559486,0.05798963,2633.5,2633.1,3.79777]
["bitfinex","ETHUSD",1727255559672,4.6483133,2633.7,2633.2,3.79758]
["bitfinex","ETHUSD",1727255559877,0.05776213,2633.4,2633.2,3.79758]
["bitfinex","ETHUSD",1727255560088,4.6483133,2633.7,2633.2,3.79758]
["bitfinex","ETHUSD",1727255560307,0.05768005,2633.3,2633.2,3.79758]
["bitfinex","ETHUSD",1727255560499,4.6483133,2633.7,2633.2,3.79758]
["bitfinex","ETHUSD",1727255560707,0.05768005,2633.3,2633.2,3.79758]
["bitfinex","ETHUSD",1727255560914,4.6483133,2633.7,2633.2,3.79758]
["bitfinex","ETHUSD",1727255561091,0.05768005,2633.3,2633.2,3.79758]
["bitfinex","ETHUSD",1727255561263,4.6483133,2633.7,2633.2,3.79758]
["bitfinex","ETHUSD",1727255561464,0.05768005,2633.3,2633.2,3.79758]
["bitfinex","ETHUSD",1727255561788,4.6483133,2633.7,2633.3,0.8321]
["bitfinex","ETHUSD",1727255562157,0.05795139,2633.6,2633.3,0.8321]
["bitfinex","ETHUSD",1727255564865,0.05795139,2633.6,2633.3,4.6296]
["bitfinex","ETHUSD",1727255569606,0.05795139,2633.6,2633.4,3.79731]
["bitfinex","ETHUSD",1727255570214,0.05795139,2633.6,2633.3,4.62953]
["bitfinex","ETHUSD",1727255570397,0.05795139,2633.6,2633.3,4.62951]
["bitfinex","ETHUSD",1727255571901,0.05795139,2633.6,2633.4,3.7973]
["bitfinex","ETHUSD",1727255574485,0.05795139,2633.6,2633.4,3.87323978]
["bitfinex","ETHUSD",1727255574798,0.05795139,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1727255579517,0.05795139,2633.6,2633.4,3.79728]
["bitfinex","ETHUSD",1727255579689,0.05795139,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1727255580918,0.05795139,2633.6,2633.4,3.79728]
["bitfinex","ETHUSD",1727255581826,0.05795139,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1727255582029,0.05795139,2633.6,2633.4,7.59457]
["bitfinex","ETHUSD",1727255582685,0.05795139,2633.6,2633.4,3.79728]
["bitfinex","ETHUSD",1727255585527,0.05795139,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1727255586088,0.05795139,2633.6,2633.4,3.79728]
["bitfinex","ETHUSD",1727255588131,0.05795139,2633.6,2633.4,3.79728]
["bitfinex","ETHUSD",1727255589400,0.05795139,2633.6,2633.5,0.40014349]
["bitfinex","ETHUSD",1727255591051,0.05795139,2633.6,2633.4,3.79728]
["bitfinex","ETHUSD",1727255591558,0.05795139,2633.6,2633.5,0.40017728]
["bitfinex","ETHUSD",1727255594262,0.05795139,2633.6,2633.5,4.19739728]
["bitfinex","ETHUSD",1727255594429,0.0383533,2633.7,2633.5,4.19739728]
["bitfinex","ETHUSD",1727255594632,0.0579451,2633.6,2633.5,4.19739728]
["bitfinex","ETHUSD",1727255595225,0.0579451,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1727255595445,0.0579451,2633.6,2633.5,4.69928229]
["bitfinex","ETHUSD",1727255595664,0.0579451,2633.6,2633.5,5.09954489]
["bitfinex","ETHUSD",1727255596548,0.0579451,2633.6,2633.5,4.1974826]
["bitfinex","ETHUSD",1727255597442,0.0579451,2633.6,2633.5,5.09953908]
["bitfinex","ETHUSD",1727255597643,0.0579451,2633.6,2633.5,4.1974826]
["bitfinex","ETHUSD",1727255597877,0.0579451,2633.6,2633.5,5.09953832]
["bitfinex","ETHUSD",1727255600291,0.0579451,2633.6,2633.5,5.09956984]
["bitfinex","ETHUSD",1727255601490,0.0579451,2633.6,2633.5,6.5285873]
["bitfinex","ETHUSD",1727255601649,0.0579451,2633.6,2633.5,8.15119393]
["bitfinex","ETHUSD",1727255601843,0.0383533,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1727255602048,0.0383533,2633.7,2633.6,6.92371741]
["bitfinex","ETHUSD",1727255602286,0.09632847,2633.7,2633.6,13.00084179]
["bitfinex","ETHUSD",1727255602584,0.038,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1727255602787,0.038,2634.0,2633.9,6.05181497]
["bitfinex","ETHUSD",1727255602975,0.09611985,2634.0,2633.9,6.05181497]
["bitfinex","ETHUSD",1727255603288,2.10803745,2634.0,2633.9,0.40018613]
["bitfinex","ETHUSD",1727255603588,2.16619113,2634.0,2633.9,0.40018613]
["bitfinex","ETHUSD",1727255603789,6.55895424,2634.0,2633.9,0.40018613]
["bitfinex","ETHUSD",1727255605742,6.55895424,2634.0,2633.9,0.80018529]
["bitfinex","ETHUSD",1727255605946,6.55895424,2634.0,2633.9,0.39999916]
["bitfinex","ETHUSD",1727255606346,6.55895424,2634.0,2633.9,0.39999897]
["bitfinex","ETHUSD",1727255606797,3.7968,2633.8,2633.6,0.40018693]
["bitfinex","ETHUSD",1727255606955,3.7968,2633.8,2633.7,0.40000202]
["bitfinex","ETHUSD",1727255607157,3.85508618,2633.8,2633.7,0.40000202]
["bitfinex","ETHUSD",1727255610432,3.85508618,2633.8,2633.7,0.40002229]
["bitfinex","ETHUSD",1727255610941,5.95752363,2633.8,2633.7,0.40002229]
["bitfinex","ETHUSD",1727255615629,6.9963693,2633.8,2633.7,0.40002229]
["bitfinex","ETHUSD",1727255616508,6.9963693,2633.8,2633.2,11.98245591]
["bitfinex","ETHUSD",1727255616509,3.79708,2633.6,2633.2,11.98245591]
["bitfinex","ETHUSD",1727255616772,0.05783298,2633.5,2633.3,2.25457265]
["bitfinex","ETHUSD",1727255617077,0.05783298,2633.5,2633.2,4.59245591]
["bitfinex","ETHUSD",1727255617235,3.85508298,2633.5,2633.3,2.2546053]
["bitfinex","ETHUSD",1727255617440,0.05783298,2633.5,2633.4,0.40012402]
["bitfinex","ETHUSD",1727255618537,3.85505298,2633.5,2633.4,0.40012402]
["bitfinex","ETHUSD",1727255620593,3.79766,2633.2,2633.0,0.79489591]
["bitfinex","ETHUSD",1727255620798,3.79766,2633.2,2632.8,1.079]
["bitfinex","ETHUSD",1727255620799,3.79809,2632.9,2632.8,1.079]
["bitfinex","ETHUSD",1727255620967,6.0728485,2632.9,2632.8,1.079]
["bitfinex","ETHUSD",1727255621168,6.1304458,2632.9,2632.8,1.079]
["bitfinex","ETHUSD",1727255624967,6.9315458,2632.9,2632.8,1.079]
["bitfinex","ETHUSD",1727255641874,6.1304458,2632.9,2632.8,1.079]
["bitfinex","ETHUSD",1727255642421,3.8556873,2632.9,2632.8,1.8386]
["bitfinex","ETHUSD",1727255643817,0.0575973,2632.9,2632.8,1.8386]
["bitfinex","ETHUSD",1727255651132,0.0575973,2632.9,2632.8,5.63683]
["bitfinex","ETHUSD",1727255651504,0.0575973,2632.9,2632.8,5.71278179]
["bitfinex","ETHUSD",1727255652025,0.0575973,2632.9,2632.8,8.71278179]
["bitfinex","ETHUSD",1727255652330,0.038,2633.0,2632.9,4.56759]
["bitfinex","ETHUSD",1727255652531,0.038,2633.0,2632.9,4.64353853]
["bitfinex","ETHUSD",1727255653585,0.08714045,2633.0,2632.9,4.64353853]
["bitfinex","ETHUSD",1727255663511,0.08714045,2633.0,2632.9,4.56759]
["bitfinex","ETHUSD",1727255664324,0.08714045,2633.0,2632.9,4.64353743]
["bitfinex","ETHUSD",1727255668451,0.08714045,2633.0,2632.9,4.56759]
["bitfinex","ETHUSD",1727255668632,0.08714045,2633.0,2632.9,4.64353748]
["bitfinex","ETHUSD",1727255672747,0.08714045,2633.0,2632.9,4.56759]
["bitfinex","ETHUSD",1727255673326,0.08714045,2633.0,2632.9,4.6435375]
["bitfinex","ETHUSD",1727255679670,0.08714045,2633.0,2632.9,7.6435375]
["bitfinex","ETHUSD",1727255679957,0.038,2633.0,2632.9,7.6435375]
["bitfinex","ETHUSD",1727255680126,0.08752256,2633.0,2632.9,7.6435375]
["bitfinex","ETHUSD",1727255680322,0.038,2633.0,2632.9,7.6435375]
["bitfinex","ETHUSD",1727255680531,0.08752256,2633.0,2632.9,7.6435375]
["bitfinex","ETHUSD",1727255680857,0.08752256,2633.0,2632.9,9.84355984]
["bitfinex","ETHUSD",1727255681161,0.08752256,2633.0,2632.9,10.31751973]
["bitfinex","ETHUSD",1727255681458,0.038,2633.0,2632.9,10.31751973]
["bitfinex","ETHUSD",1727255686020,0.038,2633.0,2632.9,10.3189042]
["bitfinex","ETHUSD",1727255688769,0.038,2633.0,2632.9,10.95247653]
["bitfinex","ETHUSD",1727255689077,0.038,2633.0,2632.9,11.74737244]
["bitfinex","ETHUSD",1727255691583,0.08755729,2633.0,2632.9,9.79430011]
["bitfinex","ETHUSD",1727255691759,0.08755729,2633.0,2632.9,10.4280014]
["bitfinex","ETHUSD",1727255692178,0.08755729,2633.0,2632.9,9.63310549]
["bitfinex","ETHUSD",1727255693059,0.08755729,2633.0,2632.9,8.31231697]
["bitfinex","ETHUSD",1727255693386,0.08755729,2633.0,2632.9,9.63442784]
["bitfinex","ETHUSD",1727255693596,0.038,2633.0,2632.9,9.63442784]
["bitfinex","ETHUSD",1727255694274,0.08770898,2633.0,2632.9,9.63442784]
["bitfinex","ETHUSD",1727255694480,0.038,2633.0,2632.9,9.63442784]
["bitfinex","ETHUSD",1727255694685,0.08770898,2633.0,2632.9,9.63442784]
["bitfinex","ETHUSD",1727255695351,0.08770898,2633.0,2632.9,9.79562246]
["bitfinex","ETHUSD",1727255695961,0.08770898,2633.0,2632.9,10.43000762]
["bitfinex","ETHUSD",1727255697955,0.038,2633.0,2632.9,11.59365558]
["bitfinex","ETHUSD",1727255698151,0.038,2633.0,2632.9,13.75340371]
["bitfinex","ETHUSD",1727255698363,0.038,2633.0,2632.9,12.16419045]
["bitfinex","ETHUSD",1727255698791,0.038,2633.0,2632.9,12.16441577]
["bitfinex","ETHUSD",1727255699392,0.038,2633.0,2632.9,13.75362903]
["bitfinex","ETHUSD",1727255699757,0.038,2633.0,2632.9,12.16441577]
["bitfinex","ETHUSD",1727255701790,0.038,2633.0,2632.9,11.59487688]
["bitfinex","ETHUSD",1727255701967,0.08584884,2633.0,2632.9,11.59487688]
["bitfinex","ETHUSD",1727255702561,0.08584884,2633.0,2632.9,12.16441577]
["bitfinex","ETHUSD",1727255702760,0.038,2633.0,2632.9,12.16441577]
["bitfinex","ETHUSD",1727255702992,0.038,2633.0,2632.9,13.35791502]
["bitfinex","ETHUSD",1727255703366,0.038,2633.0,2632.9,12.14503628]
["bitfinex","ETHUSD",1727255703701,0.7712,2633.7,2633.4,3.79731]
["bitfinex","ETHUSD",1727255703879,0.7712,2633.7,2633.5,0.63461048]
["bitfinex","ETHUSD",1727255704077,0.7712,2633.5,2633.3,3.79747]
["bitfinex","ETHUSD",1727255704285,0.7712,2633.5,2633.2,5.12144804]
["bitfinex","ETHUSD",1727255704486,1.30003745,2633.5,2633.1,0.79560385]
["bitfinex","ETHUSD",1727255704815,3.84370773,2633.6,2632.8,13.06281385]
["bitfinex","ETHUSD",1727255704816,0.7712,2633.1,2632.8,13.06281385]
["bitfinex","ETHUSD",1727255704968,0.7712,2633.1,2632.9,2.2068934]
["bitfinex","ETHUSD",1727255705311,0.7712,2633.1,2632.8,5.67281385]
["bitfinex","ETHUSD",1727255705312,0.0458883,2633.0,2632.8,5.67281385]
["bitfinex","ETHUSD",1727255705467,0.0458883,2633.0,2632.9,2.20651063]
["bitfinex","ETHUSD",1727255705986,0.0458883,2633.0,2632.9,0.88260425]
["bitfinex","ETHUSD",1727255706475,0.0458883,2633.0,2632.9,0.63490751]
["bitfinex","ETHUSD",1727255706675,1.34592575,2633.0,2632.9,0.63490751]
["bitfinex","ETHUSD",1727255706877,1.81441303,2633.0,2632.9,0.63490751]
["bitfinex","ETHUSD",1727255707204,6.41199313,2633.0,2632.9,0.63490751]
["bitfinex","ETHUSD",1727255707410,2.61405313,2633.0,2632.8,1.079]
["bitfinex","ETHUSD",1727255707904,5.65830313,2633.0,2632.8,1.079]
["bitfinex","ETHUSD",1727255708208,1.72511331,2632.9,2632.8,1.079]
["bitfinex","ETHUSD",1727255708511,1.77163804,2632.9,2632.8,1.71370441]
["bitfinex","ETHUSD",1727255709508,1.77163804,2632.9,2632.8,1.079]
["bitfinex","ETHUSD",1727255710384,5.56972804,2632.9,2632.8,1.079]
["bitfinex","ETHUSD",1727255725194,1.77163804,2632.9,2632.8,1.079]
["bitfinex","ETHUSD",1727255725409,0.82602473,2632.9,2632.8,1.079]
["bitfinex","ETHUSD",1727255726630,4.62411473,2632.9,2632.8,1.079]
["bitfinex","ETHUSD",1727255729293,3.84461473,2632.9,2632.8,1.079]
["bitfinex","ETHUSD",1727255731616,0.04652473,2632.9,2632.8,1.079]
["bitfinex","ETHUSD",1727255732330,9.69865745,2633.1,2632.8,1.079]
["bitfinex","ETHUSD",1727255732507,0.04519332,2632.9,2632.8,1.079]
["bitfinex","ETHUSD",1727255732706,3.79795,2633.0,2632.8,1.079]
["bitfinex","ETHUSD",1727255732907,0.04519332,2632.9,2632.8,1.079]
["bitfinex","ETHUSD",1727255734435,5.90074745,2633.1,2632.8,1.079]
["bitfinex","ETHUSD",1727255734731,0.04519332,2632.9,2632.8,1.079]
["bitfinex","ETHUSD",1727255735034,0.04583087,2632.9,2632.8,1.079]
["bitfinex","ETHUSD",1727255735329,5.90074745,2633.1,2632.8,1.079]
["bitfinex","ETHUSD",1727255735520,0.04583087,2632.9,2632.8,1.079]
["bitfinex","ETHUSD",1727255735715,3.79795,2633.0,2632.8,1.079]
["bitfinex","ETHUSD",1727255735915,0.04583087,2632.9,2632.8,1.079]
["bitfinex","ETHUSD",1727255738192,5.90074745,2633.1,2632.8,1.079]
["bitfinex","ETHUSD",1727255738528,0.04583087,2632.9,2632.8,1.079]
["bitfinex","ETHUSD",1727255738724,5.90074745,2633.1,2632.8,1.079]
["bitfinex","ETHUSD",1727255739045,0.04583087,2632.9,2632.8,1.079]
["bitfinex","ETHUSD",1727255739238,5.90074745,2633.1,2632.8,1.079]
["bitfinex","ETHUSD",1727255739535,0.04583087,2632.9,2632.8,1.079]
["bitfinex","ETHUSD",1727255739736,3.79795,2633.0,2632.8,1.079]
["bitfinex","ETHUSD",1727255740039,3.84392087,2632.9,2632.8,1.079]
["bitfinex","ETHUSD",1727255740740,0.04583087,2632.9,2632.8,1.079]
["bitfinex","ETHUSD",1727255741249,5.95905832,2632.9,2632.8,1.079]
["bitfinex","ETHUSD",1727255741403,6.34344141,2632.9,2632.8,1.079]
["bitfinex","ETHUSD",1727255742854,10.93951875,2632.9,2632.8,1.079]
["bitfinex","ETHUSD",1727255743007,11.33458273,2632.9,2632.8,1.079]
["bitfinex","ETHUSD",1727255746840,11.33466726,2632.9,2632.8,1.079]
["bitfinex","ETHUSD",1727255749547,9.89344141,2632.9,2632.8,1.079]
["bitfinex","ETHUSD",1727255750142,12.28291244,2632.9,2632.8,1.079]
["bitfinex","ETHUSD",1727255750348,4.61174,2632.1,2632.0,0.038]
["bitfinex","ETHUSD",1727255750646,5.91177745,2632.1,2632.0,0.038]
["bitfinex","ETHUSD",1727255750847,5.9567532,2632.1,2632.0,0.038]
["bitfinex","ETHUSD",1727255756877,8.9567532,2632.1,2632.0,0.038]
["bitfinex","ETHUSD",1727255757037,10.55034329,2632.1,2632.0,0.038]
["bitfinex","ETHUSD",1727255757362,12.18420095,2632.1,2632.0,0.038]
["bitfinex","ETHUSD",1727255757743,10.59061086,2632.1,2632.0,0.038]
["bitfinex","ETHUSD",1727255785320,12.18420095,2632.1,2632.0,0.038]
["bitfinex","ETHUSD",1727255786289,10.59061086,2632.1,2632.0,0.038]
["bitfinex","ETHUSD",1727255787515,12.57603826,2632.1,2632.0,0.038]
["bitfinex","ETHUSD",1727255788324,10.59061086,2632.1,2632.0,0.038]
["bitfinex","ETHUSD",1727255789521,9.29057341,2632.1,2632.0,0.038]
["bitfinex","ETHUSD",1727255789729,8.1442532,2632.1,2632.0,0.038]
["bitfinex","ETHUSD",1727255790531,3.84421575,2632.1,2632.0,0.7907]
["bitfinex","ETHUSD",1727255796247,0.04497575,2632.1,2632.0,0.7907]
["bitfinex","ETHUSD",1727255797130,0.03535325,2632.1,2632.0,0.7907]
["bitfinex","ETHUSD",1727255797337,3.79897,2632.3,2632.0,0.7907]
["bitfinex","ETHUSD",1727255797631,0.03523213,2632.2,2632.0,0.7907]
["bitfinex","ETHUSD",1727255798040,3.79897,2632.3,2632.0,0.7907]
["bitfinex","ETHUSD",1727255798523,0.03524805,2632.2,2632.0,0.7907]
["bitfinex","ETHUSD",1727255798719,3.79897,2632.3,2632.0,0.7907]
["bitfinex","ETHUSD",1727255799041,0.03524805,2632.2,2632.0,0.7907]
["bitfinex","ETHUSD",1727255799545,7.59784,2632.4,2632.0,0.7907]
["bitfinex","ETHUSD",1727255800613,0.03578759,2632.3,2632.0,0.7907]
["bitfinex","ETHUSD",1727255800836,3.79924,2632.1,2632.0,0.7907]
["bitfinex","ETHUSD",1727255801339,3.83493651,2632.1,2632.0,0.7907]
["bitfinex","ETHUSD",1727255804403,5.13497396,2632.1,2632.0,0.7907]
["bitfinex","ETHUSD",1727255810432,6.02838336,2632.1,2632.0,0.038]
["bitfinex","ETHUSD",1727255816568,4.72834591,2632.1,2632.0,0.038]
["bitfinex","ETHUSD",1727255822776,6.02838336,2632.1,2632.0,0.038]
["bitfinex","ETHUSD",1727255829383,7.62107546,2632.1,2632.0,0.038]
["bitfinex","ETHUSD",1727255829588,6.02838336,2632.1,2632.0,0.038]
["bitfinex","ETHUSD",1727255831588,7.62107546,2632.1,2632.0,0.038]
["bitfinex","ETHUSD",1727255834656,6.02838336,2632.1,2632.0,0.038]
["bitfinex","ETHUSD",1727255835792,8.02175342,2632.1,2632.0,0.038]
["bitfinex","ETHUSD",1727255837466,6.02838336,2632.1,2632.0,0.038]
["bitfinex","ETHUSD",1727255838366,8.02175342,2632.1,2632.0,0.038]
["bitfinex","ETHUSD",1727255838588,6.02838336,2632.1,2632.0,0.038]
["bitfinex","ETHUSD",1727255839288,7.62355129,2632.1,2632.0,0.038]
["bitfinex","ETHUSD",1727255840382,6.02838336,2632.1,2632.0,0.038]
["bitfinex","ETHUSD",1727255842369,7.62344101,2632.1,2632.0,0.038]
["bitfinex","ETHUSD",1727255842593,6.02838336,2632.1,2632.0,0.038]
["bitfinex","ETHUSD",1727255843569,8.02235862,2632.1,2632.0,0.038]
["bitfinex","ETHUSD",1727255843985,6.02838336,2632.1,2632.0,0.038]
["bitfinex","ETHUSD",1727255844368,11.42115367,2632.1,2632.0,0.038]
["bitfinex","ETHUSD",1727255845631,9.02838336,2632.1,2632.0,0.038]
["bitfinex","ETHUSD",1727255846191,11.42115367,2632.1,2632.0,0.038]
["bitfinex","ETHUSD",1727255846397,9.02838336,2632.1,2632.0,0.038]
["bitfinex","ETHUSD",1727255848821,11.42141312,2632.1,2632.0,0.038]
["bitfinex","ETHUSD",1727255849330,12.21451312,2632.1,2632.0,0.038]
["bitfinex","ETHUSD",1727255853435,12.21465464,2632.1,2632.0,0.038]
["bitfinex","ETHUSD",1727255854294,14.03085868,2632.1,2632.0,0.038]
["bitfinex","ETHUSD",1727255854599,10.37148336,2632.1,2632.0,0.038]
["bitfinex","ETHUSD",1727255855332,13.16325852,2632.1,2632.0,0.038]
["bitfinex","ETHUSD",1727255856845,3.80025,2631.4,2631.3,0.0383533]
["bitfinex","ETHUSD",1727255857007,5.10028745,2631.4,2631.3,0.0383533]
["bitfinex","ETHUSD",1727255857335,5.13594521,2631.4,2631.3,0.0383533]
["bitfinex","ETHUSD",1727255864507,3.83590776,2631.4,2631.3,0.0383533]
["bitfinex","ETHUSD",1727255864717,5.10028745,2631.4,2631.3,0.0383533]
["bitfinex","ETHUSD",1727255865742,5.10028745,2631.4,2631.3,0.8116533]
["bitfinex","ETHUSD",1727255877452,3.80025,2631.4,2631.3,0.8116533]
["bitfinex","ETHUSD",1727255878031,3.80013,2631.5,2631.3,0.7733]
["bitfinex","ETHUSD",1727255878231,3.80025,2631.4,2631.3,0.7733]
["bitfinex","ETHUSD",1727255878461,3.80025,2631.4,2631.3,1.17035206]
["bitfinex","ETHUSD",1727255879046,3.80025,2631.4,2631.3,0.7733]
["bitfinex","ETHUSD",1727255879589,3.80025,2631.4,2631.3,1.17034681]
["bitfinex","ETHUSD",1727255879729,3.80025,2631.4,2631.3,0.7733]
["bitfinex","ETHUSD",1727255883930,3.80013,2631.5,2631.3,0.7733]
["bitfinex","ETHUSD",1727255884530,3.80025,2631.4,2631.3,0.7733]
["bitfinex","ETHUSD",1727255890361,3.80013,2631.5,2631.3,0.7733]
["bitfinex","ETHUSD",1727255890677,3.80025,2631.4,2631.3,0.7733]
["bitfinex","ETHUSD",1727255891888,3.80025,2631.4,2631.2,0.0461875]
["bitfinex","ETHUSD",1727255891889,3.8004,2631.3,2631.2,0.0461875]
["bitfinex","ETHUSD",1727255893785,3.8004,2631.3,2631.2,0.8258875]
["bitfinex","ETHUSD",1727255894094,3.80027,2631.4,2631.2,0.8258875]
["bitfinex","ETHUSD",1727255894296,3.80015,2631.5,2631.2,0.8258875]
["bitfinex","ETHUSD",1727255894683,3.80027,2631.4,2631.2,0.8258875]
["bitfinex","ETHUSD",1727255895099,3.80015,2631.5,2631.2,0.8258875]
["bitfinex","ETHUSD",1727255895336,7.60038,2631.5,2631.2,0.8258875]
["bitfinex","ETHUSD",1727255896009,3.80028,2631.4,2631.2,0.8258875]
["bitfinex","ETHUSD",1727255899493,3.8004,2631.3,2631.2,0.0461875]
["bitfinex","ETHUSD",1727255901418,7.6006,2631.3,2631.2,0.0461875]
["bitfinex","ETHUSD",1727255901988,9.1954167,2631.3,2631.2,0.0461875]
["bitfinex","ETHUSD",1727255902546,7.6006,2631.3,2631.2,0.0461875]
["bitfinex","ETHUSD",1727255902754,11.10260622,2631.3,2631.2,0.0461875]
["bitfinex","ETHUSD",1727255903465,9.10814106,2631.3,2631.2,0.0461875]
["bitfinex","ETHUSD",1727255903636,11.10268667,2631.3,2631.2,0.0461875]
["bitfinex","ETHUSD",1727255904429,11.10267642,2631.3,2631.2,0.0461875]
["bitfinex","ETHUSD",1727255904856,11.10244753,2631.3,2631.2,0.0461875]
["bitfinex","ETHUSD",1727255908337,9.10814106,2631.3,2631.2,0.0461875]
["bitfinex","ETHUSD",1727255908961,11.10244753,2631.3,2631.2,0.0461875]
["bitfinex","ETHUSD",1727255909759,9.10814106,2631.3,2631.2,0.0461875]
["bitfinex","ETHUSD",1727255909967,11.10142377,2631.3,2631.2,0.0461875]
["bitfinex","ETHUSD",1727255910577,9.10814106,2631.3,2631.2,0.0461875]
["bitfinex","ETHUSD",1727255910760,10.70267062,2631.3,2631.2,0.0461875]
["bitfinex","ETHUSD",1727255910962,11.10142377,2631.3,2631.2,0.0461875]
["bitfinex","ETHUSD",1727255911176,11.65142377,2631.3,2631.2,0.0461875]
["bitfinex","ETHUSD",1727255911376,12.05008032,2631.3,2631.2,0.0461875]
["bitfinex","ETHUSD",1727255912073,9.65814106,2631.3,2631.2,0.0461875]
["bitfinex","ETHUSD",1727255913702,5.65072745,2631.1,2631.0,0.038]
["bitfinex","ETHUSD",1727255913995,9.47372745,2631.1,2631.0,0.038]
["bitfinex","ETHUSD",1727255916993,10.91347518,2631.1,2631.0,0.038]
["bitfinex","ETHUSD",1727255917428,10.51551988,2631.1,2631.0,0.038]
["bitfinex","ETHUSD",1727255917738,8.92372745,2631.1,2631.0,0.038]
["bitfinex","ETHUSD",1727255918038,5.92372745,2631.1,2631.0,0.038]
["bitfinex","ETHUSD",1727255919307,8.92372745,2631.1,2631.0,0.038]
["bitfinex","ETHUSD",1727255920738,8.10072745,2631.1,2631.0,0.038]
["bitfinex","ETHUSD",1727255922028,6.80069,2631.1,2631.0,0.038]
["bitfinex","ETHUSD",1727255922415,8.10072745,2631.1,2631.0,0.038]
["bitfinex","ETHUSD",1727255924220,10.08197212,2631.1,2631.0,0.038]
["bitfinex","ETHUSD",1727255927198,10.89787212,2631.1,2631.0,0.038]
["bitfinex","ETHUSD",1727255927517,12.48966455,2631.1,2631.0,0.038]
["bitfinex","ETHUSD",1727255927904,3.80155,2630.5,2630.4,0.0381291]
["bitfinex","ETHUSD",1727255928109,5.91748745,2630.5,2630.4,0.0381291]
["bitfinex","ETHUSD",1727255928332,7.43787143,2630.5,2630.4,0.0381291]
["bitfinex","ETHUSD",1727255929479,10.43787143,2630.5,2630.4,0.0381291]
["bitfinex","ETHUSD",1727255932466,9.62197143,2630.5,2630.4,0.0381291]
["bitfinex","ETHUSD",1727255932767,11.04590157,2630.5,2630.4,0.0381291]
["bitfinex","ETHUSD",1727255937962,5.22548014,2630.5,2630.4,0.0381291]
["bitfinex","ETHUSD",1727255940181,8.04590157,2630.5,2630.4,0.0381291]
["bitfinex","ETHUSD",1727255942077,5.22548014,2630.5,2630.4,0.0381291]
["bitfinex","ETHUSD",1727255943877,3.80155,2630.5,2630.4,0.8553291]
["bitfinex","ETHUSD",1727255948127,3.80143,2630.6,2630.2,0.7793]
["bitfinex","ETHUSD",1727255948128,3.80184,2630.3,2630.2,0.7793]
["bitfinex","ETHUSD",1727255948324,3.80184,2630.3,2630.2,0.7413]
["bitfinex","ETHUSD",1727255962355,3.80171,2630.4,2630.2,0.7413]
["bitfinex","ETHUSD",1727255962561,3.80156,2630.5,2630.2,0.7413]
["bitfinex","ETHUSD",1727255963364,3.80129,2630.7,2630.2,4.5432]
["bitfinex","ETHUSD",1727255963575,3.83892,2631.0,2630.5,0.7999]
["bitfinex","ETHUSD",1727255963727,3.80105,2630.9,2630.5,0.7999]
["bitfinex","ETHUSD",1727255964260,3.80114,2630.8,2630.5,0.7999]
["bitfinex","ETHUSD",1727255964426,3.80131,2630.7,2630.5,0.7999]
["bitfinex","ETHUSD",1727255964639,3.80141,2630.6,2630.5,0.7999]
["bitfinex","ETHUSD",1727255966497,1.04220424,2630.6,2630.0,0.7526]
["bitfinex","ETHUSD",1727255966726,3.80181,2630.4,2630.0,0.7526]
["bitfinex","ETHUSD",1727255967585,3.80186,2630.3,2630.0,0.7526]
["bitfinex","ETHUSD",1727255968092,3.80165,2630.5,2630.0,0.7526]
["bitfinex","ETHUSD",1727255968283,3.8017,2630.4,2630.0,0.7526]
["bitfinex","ETHUSD",1727255968480,3.8017,2630.4,2630.1,0.8264]
["bitfinex","ETHUSD",1727255970476,3.80156,2630.5,2630.1,0.8264]
["bitfinex","ETHUSD",1727255971576,3.80189,2630.3,2630.1,0.8264]
["bitfinex","ETHUSD",1727255977098,3.80171,2630.4,2630.1,0.8264]
["bitfinex","ETHUSD",1727255977960,3.80131,2630.7,2630.1,4.62844]
["bitfinex","ETHUSD",1727255978162,3.80148,2630.6,2630.3,0.7626]
["bitfinex","ETHUSD",1727255978583,3.80131,2630.7,2630.3,0.7626]
["bitfinex","ETHUSD",1727255979109,7.60272,2630.7,2630.3,0.7626]
["bitfinex","ETHUSD",1727255981003,7.60266,2630.7,2630.3,0.7626]
["bitfinex","ETHUSD",1727255982635,7.60267,2630.7,2630.3,0.7626]
["bitfinex","ETHUSD",1727255982927,3.80131,2630.7,2630.3,4.56437]
["bitfinex","ETHUSD",1727255983127,3.80113,2630.8,2630.4,0.7784]
["bitfinex","ETHUSD",1727255983490,3.80133,2630.7,2630.4,0.7784]
["bitfinex","ETHUSD",1727255984332,7.60272,2630.7,2630.4,0.7784]
["bitfinex","ETHUSD",1727255984538,3.80155,2630.5,2630.2,0.7769]
["bitfinex","ETHUSD",1727255984686,3.8018,2630.4,2630.2,0.7769]
["bitfinex","ETHUSD",1727255989120,3.80184,2630.3,2630.2,0.7769]
["bitfinex","ETHUSD",1727255989352,3.80184,2630.3,2630.0,0.8089]
["bitfinex","ETHUSD",1727255989531,3.80213,2630.1,2629.8,8.1989]
["bitfinex","ETHUSD",1727255989756,3.80213,2630.1,2629.8,0.8089]
["bitfinex","ETHUSD",1727255990117,3.80235,2630.0,2629.8,0.8089]
["bitfinex","ETHUSD",1727255991437,7.60413,2630.2,2629.8,0.8089]
["bitfinex","ETHUSD",1727255991758,3.80215,2630.1,2629.8,0.8089]
["bitfinex","ETHUSD",1727255992321,3.802,2630.2,2629.8,0.8089]
["bitfinex","ETHUSD",1727255992660,3.802,2630.2,2629.8,4.61146]
["bitfinex","ETHUSD",1727255993055,3.80187,2630.3,2629.8,4.61146]
["bitfinex","ETHUSD",1727255995531,3.80187,2630.3,2629.8,3.80256]
["bitfinex","ETHUSD",1727255995719,3.80187,2630.3,2629.9,0.7821]
["bitfinex","ETHUSD",1727255996356,7.60362,2630.4,2629.9,4.58452]
["bitfinex","ETHUSD",1727255996574,3.80181,2630.4,2629.9,4.58452]
["bitfinex","ETHUSD",1727255996732,3.80186,2630.3,2629.9,0.7821]
["bitfinex","ETHUSD",1727256000926,3.802,2630.2,2629.9,0.7821]
["bitfinex","ETHUSD",1727256001530,3.80216,2630.1,2629.9,0.7821]
["bitfinex","ETHUSD",1727256001855,3.80216,2630.1,2629.7,2.15352959]
["bitfinex","ETHUSD",1727256002062,3.80216,2630.1,2629.7,2.15460435]
["bitfinex","ETHUSD",1727256003868,1.2508082,2630.4,2629.7,2.15460435]
["bitfinex","ETHUSD",1727256004069,1.2508082,2630.4,2629.6,0.83373295]
["bitfinex","ETHUSD",1727256004070,3.6153224,2630.1,2629.6,0.0381291]
["bitfinex","ETHUSD",1727256004375,3.80271,2629.7,2629.6,0.0381291]
["bitfinex","ETHUSD",1727256004723,4.59871,2629.7,2629.6,0.0381291]
["bitfinex","ETHUSD",1727256005566,3.80271,2629.7,2629.6,0.0381291]
["bitfinex","ETHUSD",1727256006460,4.563239,2629.7,2629.6,0.0381291]
["bitfinex","ETHUSD",1727256008862,5.331939,2629.7,2629.6,0.0381291]
["bitfinex","ETHUSD",1727256010029,4.563239,2629.7,2629.6,0.0381291]
["bitfinex","ETHUSD",1727256010228,3.80271,2629.7,2629.6,0.0381291]
["bitfinex","ETHUSD",1727256024391,5.10484368,2629.7,2629.6,0.0381291]
["bitfinex","ETHUSD",1727256028515,5.85974368,2629.7,2629.6,0.0381291]
["bitfinex","ETHUSD",1727256031790,5.93327463,2629.7,2629.6,0.0381291]
["bitfinex","ETHUSD",1727256037415,5.17837463,2629.7,2629.6,0.0381291]
["bitfinex","ETHUSD",1727256037603,6.15568009,2629.7,2629.6,0.0381291]
["bitfinex","ETHUSD",1727256042902,6.91008009,2629.7,2629.6,0.0381291]
["bitfinex","ETHUSD",1727256043244,9.91008009,2629.7,2629.6,0.0381291]
["bitfinex","ETHUSD",1727256043540,11.50249299,2629.7,2629.6,0.0381291]
["bitfinex","ETHUSD",1727256046409,9.91008009,2629.7,2629.6,0.0381291]
["bitfinex","ETHUSD",1727256047107,11.90471632,2629.7,2629.6,0.0381291]
["bitfinex","ETHUSD",1727256047509,10.4219938,2629.7,2629.6,0.0381291]
["bitfinex","ETHUSD",1727256047719,12.30364356,2629.7,2629.6,0.0381291]
["bitfinex","ETHUSD",1727256048043,12.85364356,2629.7,2629.6,0.0381291]
["bitfinex","ETHUSD",1727256048344,12.85341593,2629.7,2629.6,0.0381291]
["bitfinex","ETHUSD",1727256048639,10.46008009,2629.7,2629.6,0.0381291]
["bitfinex","ETHUSD",1727256049435,12.85306911,2629.7,2629.6,0.0381291]
["bitfinex","ETHUSD",1727256049657,12.85290469,2629.7,2629.6,0.0381291]
["bitfinex","ETHUSD",1727256051806,10.46008009,2629.7,2629.6,0.0381291]
["bitfinex","ETHUSD",1727256052619,12.85121427,2629.7,2629.6,0.0381291]
["bitfinex","ETHUSD",1727256054328,12.85121427,2629.7,2628.8,0.0381291]
["bitfinex","ETHUSD",1727256054329,12.09681427,2629.7,2628.8,0.0381291]
["bitfinex","ETHUSD",1727256054535,5.10600368,2628.9,2628.8,0.0381291]
["bitfinex","ETHUSD",1727256054850,5.17807055,2628.9,2628.8,0.0381291]
["bitfinex","ETHUSD",1727256055140,8.17807055,2628.9,2628.8,0.0381291]
["bitfinex","ETHUSD",1727256061665,3.87593687,2628.9,2628.8,0.8663291]
["bitfinex","ETHUSD",1727256062215,5.17807055,2628.9,2628.8,0.8663291]
["bitfinex","ETHUSD",1727256062423,5.71564703,2628.9,2628.8,0.0381291]
["bitfinex","ETHUSD",1727256064847,8.71564703,2628.9,2628.8,0.0381291]
["bitfinex","ETHUSD",1727256067456,5.17807055,2628.9,2628.8,0.8033291]
["bitfinex","ETHUSD",1727256068269,5.95347055,2628.9,2628.8,0.0381291]
["bitfinex","ETHUSD",1727256069365,8.95347055,2628.9,2628.8,0.0381291]
["bitfinex","ETHUSD",1727256069661,10.22919161,2628.9,2628.8,0.0381291]
["bitfinex","ETHUSD",1727256075586,9.45379161,2628.9,2628.8,0.0381291]
["bitfinex","ETHUSD",1727256079757,5.15165793,2628.9,2628.8,0.0381291]
["bitfinex","ETHUSD",1727256079956,3.87593687,2628.9,2628.8,0.0381291]
["bitfinex","ETHUSD",1727256080191,3.87593687,2628.9,2628.8,0.8015291]
["bitfinex","ETHUSD",1727256081051,0.07206687,2628.9,2628.8,0.8015291]
["bitfinex","ETHUSD",1727256081561,3.80358,2629.1,2628.8,0.8015291]
["bitfinex","ETHUSD",1727256081762,3.80339,2629.3,2628.8,0.8015291]
["bitfinex","ETHUSD",1727256081965,3.80344,2629.2,2628.8,0.8015291]
["bitfinex","ETHUSD",1727256082181,3.80339,2629.3,2628.8,0.8015291]
["bitfinex","ETHUSD",1727256082380,3.80318,2629.4,2629.0,0.7838]
["bitfinex","ETHUSD",1727256082586,3.80344,2629.2,2629.0,0.7838]
["bitfinex","ETHUSD",1727256083470,3.80358,2629.1,2629.0,0.7838]
["bitfinex","ETHUSD",1727256083889,7.60696,2629.2,2629.0,0.7838]
["bitfinex","ETHUSD",1727256084093,3.80344,2629.2,2629.0,0.7838]
["bitfinex","ETHUSD",1727256084294,3.80333,2629.3,2629.0,0.7838]
["bitfinex","ETHUSD",1727256084989,0.06760391,2629.2,2629.0,0.7838]
["bitfinex","ETHUSD",1727256085208,3.80333,2629.3,2629.0,0.7838]
["bitfinex","ETHUSD",1727256085356,0.06760391,2629.2,2629.0,0.7838]
["bitfinex","ETHUSD",1727256085558,3.87112391,2629.2,2629.0,0.7838]
["bitfinex","ETHUSD",1727256085762,7.60705,2629.2,2629.0,0.7838]
["bitfinex","ETHUSD",1727256085977,0.06752339,2629.1,2629.0,0.7838]
["bitfinex","ETHUSD",1727256086576,3.87110339,2629.1,2629.0,0.7838]
["bitfinex","ETHUSD",1727256086808,5.17323707,2629.1,2629.0,0.7838]
["bitfinex","ETHUSD",1727256090909,5.17323707,2629.1,2629.0,0.7838]
["bitfinex","ETHUSD",1727256093115,3.80387,2628.9,2628.8,0.0381291]
["bitfinex","ETHUSD",1727256093482,3.87092965,2628.9,2628.8,0.0381291]
["bitfinex","ETHUSD",1727256100030,5.17306333,2628.9,2628.8,0.0381291]
["bitfinex","ETHUSD",1727256101212,3.87092965,2628.9,2628.8,0.0381291]
["bitfinex","ETHUSD",1727256105136,5.17306333,2628.9,2628.8,0.0381291]
["bitfinex","ETHUSD",1727256105294,6.07074466,2628.9,2628.8,0.0381291]
["bitfinex","ETHUSD",1727256109157,9.07074466,2628.9,2628.8,0.0381291]
["bitfinex","ETHUSD",1727256109456,9.89034466,2628.9,2628.8,0.0381291]
["bitfinex","ETHUSD",1727256112953,7.76861098,2628.9,2628.8,0.0381291]
["bitfinex","ETHUSD",1727256113722,9.07074466,2628.9,2628.8,0.0381291]
["bitfinex","ETHUSD",1727256116946,9.07074466,2628.9,2628.8,0.03710136]
["bitfinex","ETHUSD",1727256120571,9.07074466,2628.9,2628.0,3.8812891]
["bitfinex","ETHUSD",1727256120572,3.80503,2628.1,2628.0,0.0761291]
["bitfinex","ETHUSD",1727256120747,3.8049,2628.2,2628.0,0.0761291]
["bitfinex","ETHUSD",1727256120953,3.86828282,2628.1,2628.0,0.0761291]
["bitfinex","ETHUSD",1727256123749,5.1704165,2628.1,2628.0,0.0761291]
["bitfinex","ETHUSD",1727256124150,6.06794815,2628.1,2628.0,0.0761291]
["bitfinex","ETHUSD",1727256129886,7.26046042,2628.1,2628.0,0.0761291]
["bitfinex","ETHUSD",1727256130075,11.01106042,2628.1,2628.0,0.0761291]
["bitfinex","ETHUSD",1727256130681,13.5496044,2628.1,2628.0,0.0761291]
["bitfinex","ETHUSD",1727256130902,12.58596593,2628.1,2628.0,0.0761291]
["bitfinex","ETHUSD",1727256131387,12.58596593,2628.1,2628.0,7.68416318]
["bitfinex","ETHUSD",1727256132451,12.52031646,2628.1,2628.0,7.68416318]
["bitfinex","ETHUSD",1727256132658,11.34231688,2628.1,2628.0,7.68416318]
["bitfinex","ETHUSD",1727256133094,11.34231688,2628.1,2628.0,7.29395176]
["bitfinex","ETHUSD",1727256133095,14.10941693,2628.1,2628.0,7.29395176]
["bitfinex","ETHUSD",1727256133597,11.89231688,2628.1,2628.0,7.29395176]
["bitfinex","ETHUSD",1727256135177,11.34231688,2628.1,2628.0,7.29395176]
["bitfinex","ETHUSD",1727256143225,8.51641447,2628.1,2628.0,7.29395176]
["bitfinex","ETHUSD",1727256143518,7.76581447,2628.1,2628.0,7.29395176]
["bitfinex","ETHUSD",1727256151113,8.55711447,2628.1,2628.0,7.29395176]
["bitfinex","ETHUSD",1727256151639,7.76581447,2628.1,2628.0,7.29395176]
["bitfinex","ETHUSD",1727256152430,9.06976954,2628.1,2628.0,7.29395176]
["bitfinex","ETHUSD",1727256160125,9.87496954,2628.1,2628.0,7.29395176]
["bitfinex","ETHUSD",1727256160564,11.46438774,2628.1,2628.0,7.29395176]
["bitfinex","ETHUSD",1727256162055,13.45055125,2628.1,2628.0,6.75260377]
["bitfinex","ETHUSD",1727256162255,9.87496954,2628.1,2628.0,6.75260377]
["bitfinex","ETHUSD",1727256162440,10.27214939,2628.1,2628.0,6.75260377]
["bitfinex","ETHUSD",1727256164483,12.6555456,2628.1,2628.0,6.75260377]
["bitfinex","ETHUSD",1727256168784,10.27214939,2628.1,2628.0,6.75260377]
["bitfinex","ETHUSD",1727256169549,12.66131297,2628.1,2628.0,6.75260377]
["bitfinex","ETHUSD",1727256169885,11.85611297,2628.1,2628.0,6.75260377]
["bitfinex","ETHUSD",1727256170042,11.85623324,2628.1,2628.0,6.75260377]
["bitfinex","ETHUSD",1727256170248,9.46694939,2628.1,2628.0,6.75260377]
["bitfinex","ETHUSD",1727256170449,11.85623324,2628.1,2628.0,6.75260377]
["bitfinex","ETHUSD",1727256173486,9.46694939,2628.1,2628.0,6.75260377]
["bitfinex","ETHUSD",1727256173654,11.85784175,2628.1,2628.0,6.75260377]
["bitfinex","ETHUSD",1727256173861,9.46694939,2628.1,2628.0,6.75260377]
["bitfinex","ETHUSD",1727256174555,11.85827767,2628.1,2628.0,6.75260377]
["bitfinex","ETHUSD",1727256174880,9.46694939,2628.1,2628.0,6.75260377]
["bitfinex","ETHUSD",1727256179779,10.24174939,2628.1,2628.0,6.75260377]
["bitfinex","ETHUSD",1727256184180,8.16299432,2628.1,2628.0,6.75260377]
["bitfinex","ETHUSD",1727256184525,9.46694939,2628.1,2628.0,6.75260377]
["bitfinex","ETHUSD",1727256185994,3.86828282,2628.1,2628.0,7.52880377]
["bitfinex","ETHUSD",1727256186179,0.06325282,2628.1,2628.0,8.03463358]
["bitfinex","ETHUSD",1727256186379,3.86828282,2628.1,2628.0,7.52880377]
["bitfinex","ETHUSD",1727256186584,0.06325282,2628.1,2628.0,7.52880377]
["bitfinex","ETHUSD",1727256187320,3.80494,2628.2,2628.0,6.75260377]
["bitfinex","ETHUSD",1727256187504,3.80494,2628.2,2628.1,0.7881]
["bitfinex","ETHUSD",1727256189293,3.85498031,2628.2,2628.1,0.7881]
["bitfinex","ETHUSD",1727256196846,5.15893538,2628.2,2628.1,0.7881]
["bitfinex","ETHUSD",1727256198551,3.85498031,2628.2,2628.1,0.7881]
["bitfinex","ETHUSD",1727256202951,5.15893538,2628.2,2628.1,0.7881]
["bitfinex","ETHUSD",1727256203125,5.15893538,2628.2,2628.0,6.75260377]
["bitfinex","ETHUSD",1727256203126,3.80503,2628.1,2628.0,7.54290377]
["bitfinex","ETHUSD",1727256203451,3.85442654,2628.1,2628.0,7.54290377]
["bitfinex","ETHUSD",1727256204935,3.85442654,2628.1,2628.0,6.75260377]
["bitfinex","ETHUSD",1727256223035,4.60812654,2628.1,2628.0,6.75260377]
["bitfinex","ETHUSD",1727256224536,7.60812654,2628.1,2628.0,6.75260377]
["bitfinex","ETHUSD",1727256224697,9.59725302,2628.1,2628.0,6.75260377]
["bitfinex","ETHUSD",1727256224899,11.06786783,2628.1,2628.0,6.75260377]
["bitfinex","ETHUSD",1727256225625,9.07874135,2628.1,2628.0,6.75260377]
["bitfinex","ETHUSD",1727256225826,10.67061199,2628.1,2628.0,6.75260377]
["bitfinex","ETHUSD",1727256226026,9.91691726,2628.1,2628.0,6.75260377]
["bitfinex","ETHUSD",1727256226336,8.32504135,2628.1,2628.0,6.75260377]
["bitfinex","ETHUSD",1727256226841,9.91691726,2628.1,2628.0,6.75260377]
["bitfinex","ETHUSD",1727256241776,11.08003715,2628.1,2628.0,6.75260377]
["bitfinex","ETHUSD",1727256241976,9.08834135,2628.1,2628.0,6.75260377]
["bitfinex","ETHUSD",1727256242355,11.47837631,2628.1,2628.0,6.75260377]
["bitfinex","ETHUSD",1727256243791,10.23474523,2628.1,2628.0,6.75260377]
["bitfinex","ETHUSD",1727256244085,9.63834135,2628.1,2628.0,6.75260377]
["bitfinex","ETHUSD",1727256245253,12.42631825,2628.1,2628.0,0.29759465]
["bitfinex","ETHUSD",1727256245484,3.80618,2627.3,2627.2,0.0381291]
["bitfinex","ETHUSD",1727256245653,5.11013507,2627.3,2627.2,0.0381291]
["bitfinex","ETHUSD",1727256245850,6.75022863,2627.3,2627.2,0.0381291]
["bitfinex","ETHUSD",1727256246292,5.15771785,2627.3,2627.2,0.0381291]
["bitfinex","ETHUSD",1727256246992,6.75022863,2627.3,2627.2,0.0381291]
["bitfinex","ETHUSD",1727256247299,6.48962056,2627.3,2627.2,0.0381291]
["bitfinex","ETHUSD",1727256247687,8.08213134,2627.3,2627.2,0.0381291]
["bitfinex","ETHUSD",1727256248220,6.48962056,2627.3,2627.2,0.0381291]
["bitfinex","ETHUSD",1727256257639,3.85376278,2627.3,2627.2,0.8706291]
["bitfinex","ETHUSD",1727256257837,0.04758278,2627.3,2627.2,0.8706291]
["bitfinex","ETHUSD",1727256258134,0.04758278,2627.3,2627.2,4.6769591]
["bitfinex","ETHUSD",1727256258325,0.04758278,2627.3,2627.2,0.94674303]
["bitfinex","ETHUSD",1727256258628,0.04457762,2627.3,2627.2,0.8706291]
["bitfinex","ETHUSD",1727256258932,0.04457762,2627.3,2627.2,4.6769591]
["bitfinex","ETHUSD",1727256259091,3.80561,2627.7,2627.3,0.8235]
["bitfinex","ETHUSD",1727256260017,3.80576,2627.6,2627.3,0.8235]
["bitfinex","ETHUSD",1727256262052,0.04450624,2627.5,2627.3,0.8235]
["bitfinex","ETHUSD",1727256263041,3.85043624,2627.5,2627.3,0.8235]
["bitfinex","ETHUSD",1727256263552,3.80604,2627.4,2627.3,0.8235]
["bitfinex","ETHUSD",1727256263947,3.85061943,2627.4,2627.3,0.8235]
["bitfinex","ETHUSD",1727256265648,0.04457943,2627.4,2627.3,0.8235]
["bitfinex","ETHUSD",1727256266003,0.04457943,2627.4,2627.3,0.7827]
["bitfinex","ETHUSD",1727256266209,3.80554,2627.8,2627.4,0.7827]
["bitfinex","ETHUSD",1727256266404,0.04466916,2627.7,2627.4,0.7827]
["bitfinex","ETHUSD",1727256266609,3.80554,2627.8,2627.4,4.58873]
["bitfinex","ETHUSD",1727256266838,0.0446027,2627.7,2627.4,0.7827]
["bitfinex","ETHUSD",1727256267269,7.61109,2627.8,2627.4,0.7827]
["bitfinex","ETHUSD",1727256267470,0.04462177,2627.6,2627.4,0.7827]
["bitfinex","ETHUSD",1727256267673,3.80554,2627.8,2627.4,0.7827]
["bitfinex","ETHUSD",1727256268197,0.04473563,2627.7,2627.4,0.7827]
["bitfinex","ETHUSD",1727256268485,3.80554,2627.8,2627.4,0.7827]
["bitfinex","ETHUSD",1727256268486,3.80554,2627.8,2627.4,0.7447]
["bitfinex","ETHUSD",1727256268645,0.044655,2627.6,2627.4,0.7447]
["bitfinex","ETHUSD",1727256268844,3.80554,2627.8,2627.4,0.7447]
["bitfinex","ETHUSD",1727256269181,3.80561,2627.7,2627.4,0.7447]
["bitfinex","ETHUSD",1727256269471,0.04498827,2627.6,2627.4,0.7447]
["bitfinex","ETHUSD",1727256273298,3.85075827,2627.6,2627.4,0.7447]
["bitfinex","ETHUSD",1727256273802,0.04498827,2627.6,2627.4,0.7447]
["bitfinex","ETHUSD",1727256276480,3.80548,2627.8,2627.4,0.7447]
["bitfinex","ETHUSD",1727256276803,0.04487441,2627.5,2627.4,0.7447]
["bitfinex","ETHUSD",1727256277303,7.61103,2627.8,2627.4,0.7447]
["bitfinex","ETHUSD",1727256277609,0.04487441,2627.5,2627.4,0.7447]
["bitfinex","ETHUSD",1727256278074,7.61103,2627.8,2627.4,0.7447]
["bitfinex","ETHUSD",1727256278321,0.04487441,2627.5,2627.4,0.7447]
["bitfinex","ETHUSD",1727256278519,3.80568,2627.7,2627.4,0.7447]
["bitfinex","ETHUSD",1727256279146,0.04497747,2627.6,2627.4,0.7447]
["bitfinex","ETHUSD",1727256281704,0.04497747,2627.6,2627.2,0.8028291]
["bitfinex","ETHUSD",1727256282070,3.80618,2627.3,2627.2,0.8028291]
["bitfinex","ETHUSD",1727256282347,7.61223,2627.4,2627.2,1.20007818]
["bitfinex","ETHUSD",1727256282530,3.85101527,2627.3,2627.2,0.0381291]
["bitfinex","ETHUSD",1727256282850,4.31344105,2627.3,2627.2,0.0381291]
["bitfinex","ETHUSD",1727256283020,3.85101527,2627.3,2627.2,0.0381291]
["bitfinex","ETHUSD",1727256304564,0.04483527,2627.3,2627.2,0.0381291]
["bitfinex","ETHUSD",1727256304778,0.04483527,2627.3,2627.2,5.96052279]
["bitfinex","ETHUSD",1727256305080,3.80561,2627.7,2627.4,0.8117]
["bitfinex","ETHUSD",1727256307038,0.04493922,2627.6,2627.4,0.8117]
["bitfinex","ETHUSD",1727256308256,0.04493922,2627.6,2627.4,4.61774]
["bitfinex","ETHUSD",1727256308641,3.80547,2627.8,2627.4,4.61774]
["bitfinex","ETHUSD",1727256308990,3.80547,2627.8,2627.5,0.39773192]
["bitfinex","ETHUSD",1727256308991,0.04492016,2627.7,2627.5,0.39773192]
["bitfinex","ETHUSD",1727256309277,3.80547,2627.8,2627.4,4.61774]
["bitfinex","ETHUSD",1727256309477,0.04483954,2627.6,2627.4,4.61774]
["bitfinex","ETHUSD",1727256309681,3.80547,2627.8,2627.4,4.61774]
["bitfinex","ETHUSD",1727256309837,3.80547,2627.8,2627.5,0.39772192]
["bitfinex","ETHUSD",1727256310034,3.80547,2627.8,2627.4,4.61774]
["bitfinex","ETHUSD",1727256310658,3.80547,2627.8,2627.5,0.39770475]
["bitfinex","ETHUSD",1727256310877,0.0444911,2627.7,2627.4,4.61774]
["bitfinex","ETHUSD",1727256311092,3.80547,2627.8,2627.4,4.61774]
["bitfinex","ETHUSD",1727256311296,0.04441048,2627.6,2627.4,4.61774]
["bitfinex","ETHUSD",1727256311592,3.80549,2627.8,2627.5,0.39769168]
["bitfinex","ETHUSD",1727256311778,3.80549,2627.8,2627.4,4.61774]
["bitfinex","ETHUSD",1727256314272,0.0444911,2627.7,2627.4,4.61774]
["bitfinex","ETHUSD",1727256314793,3.80549,2627.8,2627.4,4.61774]
["bitfinex","ETHUSD",1727256314999,0.04441048,2627.6,2627.4,4.61774]
["bitfinex","ETHUSD",1727256315184,3.80549,2627.8,2627.4,0.8117]
["bitfinex","ETHUSD",1727256315366,0.04432986,2627.5,2627.4,0.8117]
["bitfinex","ETHUSD",1727256315566,3.80549,2627.8,2627.4,1.20943193]
["bitfinex","ETHUSD",1727256315781,0.04432986,2627.5,2627.4,0.8117]
["bitfinex","ETHUSD",1727256315987,3.80549,2627.8,2627.4,1.20942975]
["bitfinex","ETHUSD",1727256316193,0.04432986,2627.5,2627.4,0.8117]
["bitfinex","ETHUSD",1727256316408,3.80549,2627.8,2627.4,1.2094388]
["bitfinex","ETHUSD",1727256316709,3.80549,2627.8,2627.4,0.8117]
["bitfinex","ETHUSD",1727256316916,0.04445788,2627.7,2627.5,0.39772831]
["bitfinex","ETHUSD",1727256317070,3.80549,2627.8,2627.4,0.8117]
["bitfinex","ETHUSD",1727256317267,0.04437725,2627.6,2627.5,0.39772724]
["bitfinex","ETHUSD",1727256317494,0.04437725,2627.6,2627.5,4.99041724]
["bitfinex","ETHUSD",1727256317699,7.61051,2628.0,2627.5,5.06652273]
["bitfinex","ETHUSD",1727256317922,0.04460154,2627.6,2627.5,5.06652273]
["bitfinex","ETHUSD",1727256318073,7.61051,2628.0,2627.5,4.66879549]
["bitfinex","ETHUSD",1727256318407,3.80533,2627.9,2627.5,4.66879549]
["bitfinex","ETHUSD",1727256318618,3.85007371,2627.9,2627.6,0.39770708]
["bitfinex","ETHUSD",1727256318816,3.85007371,2627.9,2627.5,4.66879549]
["bitfinex","ETHUSD",1727256319117,3.85007371,2627.9,2627.6,0.39768616]
["bitfinex","ETHUSD",1727256319312,3.85007371,2627.9,2627.5,4.66879549]
["bitfinex","ETHUSD",1727256319519,3.85007371,2627.9,2627.6,0.39766]
["bitfinex","ETHUSD",1727256319817,3.85007371,2627.9,2627.5,4.66879549]
["bitfinex","ETHUSD",1727256319996,3.85007371,2627.9,2627.6,0.39766222]
["bitfinex","ETHUSD",1727256320320,3.85007371,2627.9,2627.5,4.59269]
["bitfinex","ETHUSD",1727256320710,3.85007371,2627.9,2627.6,0.39763646]
["bitfinex","ETHUSD",1727256320910,3.80547,2627.8,2627.5,0.7868]
["bitfinex","ETHUSD",1727256321112,3.85016833,2627.8,2627.5,0.7868]
["bitfinex","ETHUSD",1727256322124,3.85016833,2627.8,2627.6,0.39763005]
["bitfinex","ETHUSD",1727256322283,3.8056,2627.7,2627.6,0.39763005]
["bitfinex","ETHUSD",1727256322698,3.85022852,2627.7,2627.6,0.79526294]
["bitfinex","ETHUSD",1727256323582,3.85022852,2627.7,2627.6,0.39763005]
["bitfinex","ETHUSD",1727256328295,4.65422852,2627.7,2627.6,0.39763005]
["bitfinex","ETHUSD",1727256328505,5.63063474,2627.7,2627.6,0.39763005]
["bitfinex","ETHUSD",1727256330187,4.82663474,2627.7,2627.6,0.39763005]
["bitfinex","ETHUSD",1727256330393,3.85022852,2627.7,2627.6,0.39763005]
["bitfinex","ETHUSD",1727256331288,3.85022852,2627.7,2627.3,0.39765073]
["bitfinex","ETHUSD",1727256331797,3.80587,2627.6,2627.3,0.39765073]
["bitfinex","ETHUSD",1727256331969,3.80587,2627.6,2627.2,0.8486291]
["bitfinex","ETHUSD",1727256332297,0.0438879,2627.5,2627.2,0.8486291]
["bitfinex","ETHUSD",1727256332859,0.0438879,2627.5,2627.3,0.39765825]
["bitfinex","ETHUSD",1727256333195,0.0438879,2627.5,2627.2,0.8486291]
["bitfinex","ETHUSD",1727256333394,0.0438879,2627.5,2627.3,0.39768477]
["bitfinex","ETHUSD",1727256333558,0.0438879,2627.5,2627.2,0.8486291]
["bitfinex","ETHUSD",1727256333758,0.0438879,2627.5,2627.3,0.39768482]
["bitfinex","ETHUSD",1727256333954,0.0438879,2627.5,2627.2,0.8486291]
["bitfinex","ETHUSD",1727256334875,3.80589,2627.5,2627.2,0.8486291]
["bitfinex","ETHUSD",1727256335074,3.80618,2627.3,2627.2,0.0381291]
["bitfinex","ETHUSD",1727256335503,3.84993598,2627.3,2627.2,0.0381291]
["bitfinex","ETHUSD",1727256335960,4.61483598,2627.3,2627.2,0.0381291]
["bitfinex","ETHUSD",1727256338106,0.04403571,2627.3,2627.2,0.0381291]
["bitfinex","ETHUSD",1727256338266,5.11054369,2627.3,2627.2,0.0381291]
["bitfinex","ETHUSD",1727256338461,5.15312086,2627.3,2627.2,0.0381291]
["bitfinex","ETHUSD",1727256338703,5.66417523,2627.3,2627.2,0.0381291]
["bitfinex","ETHUSD",1727256340665,3.84875717,2627.3,2627.2,0.0381291]
["bitfinex","ETHUSD",1727256341718,5.15312086,2627.3,2627.2,0.0381291]
["bitfinex","ETHUSD",1727256343542,5.90532086,2627.3,2627.2,0.0381291]
["bitfinex","ETHUSD",1727256346382,3.84875717,2627.3,2627.2,0.0381291]
["bitfinex","ETHUSD",1727256348721,0.04257717,2627.3,2627.2,0.8564291]
["bitfinex","ETHUSD",1727256348915,3.80618,2627.3,2627.2,0.8564291]
["bitfinex","ETHUSD",1727256350137,3.84628993,2627.3,2627.2,0.8564291]
["bitfinex","ETHUSD",1727256350343,0.04010993,2627.3,2627.2,0.8564291]
["bitfinex","ETHUSD",1727256350499,3.80615,2627.4,2627.2,0.8564291]
["bitfinex","ETHUSD",1727256350699,0.04020607,2627.3,2627.2,0.8564291]
["bitfinex","ETHUSD",1727256352119,3.84638607,2627.3,2627.2,0.8564291]
["bitfinex","ETHUSD",1727256352494,0.04020607,2627.3,2627.2,0.8564291]
["bitfinex","ETHUSD",1727256352720,3.80604,2627.4,2627.2,0.8564291]
["bitfinex","ETHUSD",1727256352928,0.04020928,2627.3,2627.2,0.8564291]
["bitfinex","ETHUSD",1727256356414,3.84638928,2627.3,2627.2,0.8564291]
["bitfinex","ETHUSD",1727256356931,0.04020928,2627.3,2627.2,0.8564291]
["bitfinex","ETHUSD",1727256360101,4.60098928,2627.3,2627.2,0.0381291]
["bitfinex","ETHUSD",1727256360420,3.84638928,2627.3,2627.2,0.0381291]
["bitfinex","ETHUSD",1727256361134,4.60098928,2627.3,2627.2,0.0381291]
["bitfinex","ETHUSD",1727256367007,5.90535297,2627.3,2627.2,0.0381291]
["bitfinex","ETHUSD",1727256367303,6.7460559,2627.3,2627.2,0.0381291]
["bitfinex","ETHUSD",1727256367617,4.60098928,2627.3,2627.2,0.0381291]
["bitfinex","ETHUSD",1727256368447,3.84638928,2627.3,2627.2,0.0381291]
["bitfinex","ETHUSD",1727256370440,0.04020928,2627.3,2627.2,0.0381291]
["bitfinex","ETHUSD",1727256379955,0.04020928,2627.3,2627.2,3.8444591]
["bitfinex","ETHUSD",1727256380160,3.80557,2627.8,2627.3,3.80617]
["bitfinex","ETHUSD",1727256380538,3.80565,2627.7,2627.2,4.6342391]
["bitfinex","ETHUSD",1727256381146,3.80565,2627.7,2627.2,4.71035062]
["bitfinex","ETHUSD",1727256381436,3.80581,2627.6,2627.2,0.8279291]
["bitfinex","ETHUSD",1727256382232,3.80581,2627.6,2627.2,4.6342391]
["bitfinex","ETHUSD",1727256383785,0.03895144,2627.5,2627.2,4.6342391]
["bitfinex","ETHUSD",1727256383948,0.03895144,2627.5,2627.3,3.80616]
["bitfinex","ETHUSD",1727256384151,7.61108,2627.8,2627.4,0.786]
["bitfinex","ETHUSD",1727256384539,0.03907945,2627.7,2627.4,0.786]
["bitfinex","ETHUSD",1727256384735,7.61108,2627.8,2627.4,0.786]
["bitfinex","ETHUSD",1727256385077,0.03899883,2627.6,2627.4,0.786]
["bitfinex","ETHUSD",1727256385378,0.03891821,2627.5,2627.4,0.786]
["bitfinex","ETHUSD",1727256385584,3.80564,2627.7,2627.4,0.786]
["bitfinex","ETHUSD",1727256385779,0.03891821,2627.5,2627.4,0.786]
["bitfinex","ETHUSD",1727256386097,3.80564,2627.7,2627.4,0.786]
["bitfinex","ETHUSD",1727256386551,0.03899883,2627.6,2627.4,0.786]
["bitfinex","ETHUSD",1727256395556,0.03899883,2627.6,2627.2,3.8443891]
["bitfinex","ETHUSD",1727256395557,3.8059,2627.5,2627.2,0.8222291]
["bitfinex","ETHUSD",1727256395794,0.79359883,2627.6,2627.2,0.8222291]
["bitfinex","ETHUSD",1727256395795,3.80618,2627.3,2627.2,0.0381291]
["bitfinex","ETHUSD",1727256396160,3.844718,2627.3,2627.2,0.0381291]
["bitfinex","ETHUSD",1727256398459,0.038538,2627.3,2627.2,0.0381291]
["bitfinex","ETHUSD",1727256398861,3.80596,2627.5,2627.2,0.0381291]
["bitfinex","ETHUSD",1727256399074,0.038538,2627.3,2627.2,0.0381291]
["bitfinex","ETHUSD",1727256399277,3.80596,2627.5,2627.2,0.0381291]
["bitfinex","ETHUSD",1727256399762,0.03861863,2627.4,2627.2,0.0381291]
["bitfinex","ETHUSD",1727256404618,0.03861863,2627.4,2627.3,0.39805376]
["bitfinex","ETHUSD",1727256404806,0.03861863,2627.4,2627.2,0.0381291]
["bitfinex","ETHUSD",1727256406827,0.03861863,2627.4,2627.3,0.7982]
["bitfinex","ETHUSD",1727256406980,0.03861863,2627.4,2627.3,5.61473156]
["bitfinex","ETHUSD",1727256407186,3.80554,2627.8,2627.3,7.01610357]
["bitfinex","ETHUSD",1727256407408,0.03841519,2627.4,2627.3,4.68049157]
["bitfinex","ETHUSD",1727256407610,3.80565,2627.7,2627.3,6.93996736]
["bitfinex","ETHUSD",1727256407931,3.80565,2627.7,2627.3,4.60438]
["bitfinex","ETHUSD",1727256408227,0.03854322,2627.6,2627.3,4.60438]
["bitfinex","ETHUSD",1727256409896,0.03854322,2627.6,2627.3,0.7982]
["bitfinex","ETHUSD",1727256410432,0.03854322,2627.6,2627.3,4.60437]
["bitfinex","ETHUSD",1727256413196,0.03854322,2627.6,2627.3,5.98484462]
["bitfinex","ETHUSD",1727256413535,3.80534,2627.9,2627.5,3.80589]
["bitfinex","ETHUSD",1727256414895,3.8055,2627.8,2627.4,3.80603]
["bitfinex","ETHUSD",1727256417012,0.03733981,2627.7,2627.4,3.80603]
["bitfinex","ETHUSD",1727256417210,3.8055,2627.8,2627.4,3.80603]
["bitfinex","ETHUSD",1727256417455,0.03725919,2627.6,2627.4,3.80603]
["bitfinex","ETHUSD",1727256417627,3.8055,2627.8,2627.4,3.80603]
["bitfinex","ETHUSD",1727256417935,3.8055,2627.8,2627.3,9.20988983]
["bitfinex","ETHUSD",1727256418130,0.03737304,2627.7,2627.4,6.14293412]
["bitfinex","ETHUSD",1727256418329,3.8055,2627.8,2627.4,3.80599]
["bitfinex","ETHUSD",1727256418549,0.03737304,2627.7,2627.4,3.80599]
["bitfinex","ETHUSD",1727256418754,3.8055,2627.8,2627.4,3.80599]
["bitfinex","ETHUSD",1727256418949,0.03729242,2627.6,2627.4,3.80599]
["bitfinex","ETHUSD",1727256419154,3.8055,2627.8,2627.4,3.80599]
["bitfinex","ETHUSD",1727256419349,0.0372118,2627.5,2627.4,3.80599]
["bitfinex","ETHUSD",1727256419549,3.8055,2627.8,2627.4,2.33694918]
["bitfinex","ETHUSD",1727256419867,0.0372118,2627.5,2627.4,3.80604]
["bitfinex","ETHUSD",1727256420052,3.8055,2627.8,2627.4,6.14297698]
["bitfinex","ETHUSD",1727256420257,0.0372118,2627.5,2627.4,3.80604]
["bitfinex","ETHUSD",1727256420456,3.8055,2627.8,2627.4,6.14298656]
["bitfinex","ETHUSD",1727256420638,0.0372118,2627.5,2627.4,3.80604]
["bitfinex","ETHUSD",1727256420838,3.8055,2627.8,2627.4,6.14298568]
["bitfinex","ETHUSD",1727256421192,3.8055,2627.8,2627.4,3.80604]
["bitfinex","ETHUSD",1727256421465,0.03737304,2627.7,2627.4,3.80604]
["bitfinex","ETHUSD",1727256421766,3.8055,2627.8,2627.4,3.80604]
["bitfinex","ETHUSD",1727256422061,0.03729242,2627.6,2627.4,3.80604]
["bitfinex","ETHUSD",1727256422263,3.8055,2627.8,2627.4,3.80604]
["bitfinex","ETHUSD",1727256422429,0.0372118,2627.5,2627.4,3.80604]
["bitfinex","ETHUSD",1727256422624,7.61107,2627.8,2627.4,0.93478711]
["bitfinex","ETHUSD",1727256422855,0.0372118,2627.5,2627.3,4.60436]
["bitfinex","ETHUSD",1727256423054,3.8055,2627.8,2627.4,0.93479857]
["bitfinex","ETHUSD",1727256423269,0.03713117,2627.4,2627.3,4.60436]
["bitfinex","ETHUSD",1727256423428,5.10986369,2627.8,2627.3,3.1352333]
["bitfinex","ETHUSD",1727256423765,3.80589,2627.5,2627.2,0.0381291]
["bitfinex","ETHUSD",1727256423967,3.80589,2627.5,2627.3,0.93484581]
["bitfinex","ETHUSD",1727256424272,0.03713117,2627.4,2627.2,0.0381291]
["bitfinex","ETHUSD",1727256424762,0.03713117,2627.4,2627.2,3.8444391]
["bitfinex","ETHUSD",1727256424975,3.80577,2627.6,2627.2,3.8444391]
["bitfinex","ETHUSD",1727256425180,0.03705053,2627.3,2627.2,3.8444391]
["bitfinex","ETHUSD",1727256425488,3.80577,2627.6,2627.2,6.18168365]
["bitfinex","ETHUSD",1727256425688,0.03705053,2627.3,2627.2,3.8444391]
["bitfinex","ETHUSD",1727256425981,0.03705053,2627.3,2627.2,6.18173127]
["bitfinex","ETHUSD",1727256426145,3.80577,2627.6,2627.2,6.18173127]
["bitfinex","ETHUSD",1727256426345,4.56027,2627.7,2627.3,0.93491687]
["bitfinex","ETHUSD",1727256426545,4.56027,2627.7,2627.2,3.92055063]
["bitfinex","ETHUSD",1727256426746,4.56027,2627.7,2627.3,0.93490547]
["bitfinex","ETHUSD",1727256426942,4.56027,2627.7,2627.2,3.92055063]
["bitfinex","ETHUSD",1727256427143,4.56027,2627.7,2627.3,0.93490378]
["bitfinex","ETHUSD",1727256427379,3.80575,2627.6,2627.2,3.8444391]
["bitfinex","ETHUSD",1727256427545,3.80575,2627.6,2627.3,0.93490373]
["bitfinex","ETHUSD",1727256427745,0.03718497,2627.5,2627.2,3.8444391]
["bitfinex","ETHUSD",1727256428050,0.03718497,2627.5,2627.3,0.93490702]
["bitfinex","ETHUSD",1727256428253,0.03718497,2627.5,2627.2,3.8444391]
["bitfinex","ETHUSD",1727256428453,0.03718497,2627.5,2627.3,0.93490315]
["bitfinex","ETHUSD",1727256428728,0.03718497,2627.5,2627.2,0.0381291]
["bitfinex","ETHUSD",1727256428883,3.84309497,2627.5,2627.2,0.0381291]
["bitfinex","ETHUSD",1727256429088,0.7546,2627.4,2627.2,0.0381291]
["bitfinex","ETHUSD",1727256429380,0.0370237,2627.3,2627.2,0.0381291]
["bitfinex","ETHUSD",1727256429554,4.56037,2627.6,2627.2,4.77937209]
["bitfinex","ETHUSD",1727256429763,0.0370237,2627.3,2627.2,4.6184591]
["bitfinex","ETHUSD",1727256429974,4.56037,2627.6,2627.2,5.55337216]
["bitfinex","ETHUSD",1727256430171,0.0370237,2627.3,2627.2,4.6184591]
["bitfinex","ETHUSD",1727256430356,4.56037,2627.6,2627.2,6.95571755]
["bitfinex","ETHUSD",1727256430562,0.0370237,2627.3,2627.2,4.6184591]
["bitfinex","ETHUSD",1727256430866,4.56037,2627.6,2627.2,6.95570131]
["bitfinex","ETHUSD",1727256431064,4.56037,2627.6,2627.2,4.6184591]
["bitfinex","ETHUSD",1727256431396,0.03718497,2627.5,2627.2,4.6184591]
["bitfinex","ETHUSD",1727256432579,0.03718497,2627.5,2627.4,3.80604]
["bitfinex","ETHUSD",1727256432789,0.03718497,2627.5,2627.4,5.5912268]
["bitfinex","ETHUSD",1727256432972,0.0371946,2627.5,2627.4,5.5912268]
["bitfinex","ETHUSD",1727256433316,3.80554,2627.8,2627.4,5.5912268]
["bitfinex","ETHUSD",1727256433459,3.80554,2627.8,2627.4,4.65634921]
["bitfinex","ETHUSD",1727256433657,0.03735584,2627.7,2627.4,4.65634921]
["bitfinex","ETHUSD",1727256434072,3.80554,2627.8,2627.4,4.65634921]
["bitfinex","ETHUSD",1727256434281,0.037242,2627.6,2627.4,4.65634921]
["bitfinex","ETHUSD",1727256434615,3.80554,2627.8,2627.4,4.65634921]
["bitfinex","ETHUSD",1727256434821,0.011,2637.1,2627.4,4.65634921]
["bitfinex","ETHUSD",1727256434822,4.55969,2628.1,2627.7,3.80558]
["bitfinex","ETHUSD",1727256435110,3.80509,2628.1,2627.7,3.88168019]
["bitfinex","ETHUSD",1727256436086,0.7546,2628.3,2627.8,4.7403837]
["bitfinex","ETHUSD",1727256436087,3.8049,2628.2,2627.8,4.7403837]
["bitfinex","ETHUSD",1727256436287,3.80455,2628.5,2627.9,2.136261]
["bitfinex","ETHUSD",1727256436288,3.80461,2628.4,2627.9,2.136261]
["bitfinex","ETHUSD",1727256436686,0.03809768,2628.3,2628.0,2.33675735]
["bitfinex","ETHUSD",1727256436887,0.03809768,2628.3,2628.1,0.07609241]
["bitfinex","ETHUSD",1727256437895,0.03809768,2628.3,2628.1,5.10931369]
["bitfinex","ETHUSD",1727256438071,0.03809768,2628.3,2628.2,0.07608839]
["bitfinex","ETHUSD",1727256438271,3.8044,2628.6,2628.2,0.07608839]
["bitfinex","ETHUSD",1727256438499,0.03798602,2628.3,2628.2,0.07608839]
["bitfinex","ETHUSD",1727256438806,0.03775867,2628.3,2628.2,0.07608839]
["bitfinex","ETHUSD",1727256439109,7.60879,2628.6,2628.2,0.07608839]
["bitfinex","ETHUSD",1727256439283,3.80439,2628.6,2628.2,0.07608839]
["bitfinex","ETHUSD",1727256439484,3.80439,2628.6,2628.2,0.84138839]
["bitfinex","ETHUSD",1727256439485,0.03800292,2628.5,2628.2,0.84138839]
["bitfinex","ETHUSD",1727256439781,0.03800292,2628.5,2628.3,3.80473]
["bitfinex","ETHUSD",1727256439978,3.80423,2628.7,2628.3,3.80473]
["bitfinex","ETHUSD",1727256440171,0.03808043,2628.4,2628.2,4.64625839]
["bitfinex","ETHUSD",1727256440367,3.80423,2628.7,2628.2,4.64625839]
["bitfinex","ETHUSD",1727256440684,0.03799984,2628.3,2628.2,4.64625839]
["bitfinex","ETHUSD",1727256441009,0.03796662,2628.3,2628.2,4.64625839]
["bitfinex","ETHUSD",1727256441163,3.80423,2628.7,2628.2,4.64625839]
["bitfinex","ETHUSD",1727256441366,0.03799984,2628.3,2628.2,4.64625839]
["bitfinex","ETHUSD",1727256441604,3.80423,2628.7,2628.2,4.64625839]
["bitfinex","ETHUSD",1727256441809,0.03796662,2628.3,2628.2,4.64625839]
["bitfinex","ETHUSD",1727256442014,3.80423,2628.7,2628.2,4.64625839]
["bitfinex","ETHUSD",1727256442167,0.03799984,2628.3,2628.2,4.64625839]
["bitfinex","ETHUSD",1727256442366,3.80423,2628.7,2628.2,4.64625839]
["bitfinex","ETHUSD",1727256442565,0.03799984,2628.3,2628.2,4.64625839]
["bitfinex","ETHUSD",1727256442789,3.80423,2628.7,2628.2,4.64625839]
["bitfinex","ETHUSD",1727256442981,0.03799984,2628.3,2628.2,4.64625839]
["bitfinex","ETHUSD",1727256443197,3.80423,2628.7,2628.2,4.64625839]
["bitfinex","ETHUSD",1727256443509,0.03799984,2628.3,2628.2,4.64625839]
["bitfinex","ETHUSD",1727256444105,3.80423,2628.7,2628.2,4.64625839]
["bitfinex","ETHUSD",1727256444270,0.03799984,2628.3,2628.2,4.64625839]
["bitfinex","ETHUSD",1727256444471,3.80423,2628.7,2628.3,3.80473]
["bitfinex","ETHUSD",1727256444669,0.7546,2628.9,2628.5,1.30436369]
["bitfinex","ETHUSD",1727256444993,3.80373,2629.0,2628.6,4.69316745]
["bitfinex","ETHUSD",1727256445565,3.80373,2629.0,2628.6,0.88887745]
["bitfinex","ETHUSD",1727256446609,3.80373,2629.0,2628.6,0.8128]
["bitfinex","ETHUSD",1727256446970,7.60753,2629.0,2628.6,0.8128]
["bitfinex","ETHUSD",1727256447409,0.03889234,2628.9,2628.6,0.8128]
["bitfinex","ETHUSD",1727256450512,0.03889234,2628.9,2628.7,0.07607448]
["bitfinex","ETHUSD",1727256451013,3.84277234,2628.9,2628.6,0.88887449]
["bitfinex","ETHUSD",1727256451875,3.84277234,2628.9,2628.6,0.8128]
["bitfinex","ETHUSD",1727256452293,3.80403,2628.8,2628.6,0.8128]
["bitfinex","ETHUSD",1727256452676,0.03884327,2628.7,2628.6,0.8128]
["bitfinex","ETHUSD",1727256452988,3.80403,2628.8,2628.6,0.8128]
["bitfinex","ETHUSD",1727256453321,0.03884327,2628.7,2628.6,0.8128]
["bitfinex","ETHUSD",1727256453676,3.80387,2628.9,2628.6,0.8128]
["bitfinex","ETHUSD",1727256454214,0.03892382,2628.8,2628.6,0.8128]
["bitfinex","ETHUSD",1727256462245,0.03892382,2628.8,2628.6,4.61708]
["bitfinex","ETHUSD",1727256462453,3.80373,2629.0,2628.6,0.88887457]
["bitfinex","ETHUSD",1727256462668,0.03856647,2628.7,2628.6,0.88887457]
["bitfinex","ETHUSD",1727256462967,3.80373,2629.0,2628.6,0.88887457]
["bitfinex","ETHUSD",1727256463165,0.0387829,2628.7,2628.6,0.88887457]
["bitfinex","ETHUSD",1727256463332,3.80373,2629.0,2628.6,0.88887457]
["bitfinex","ETHUSD",1727256463667,0.038944,2628.9,2628.6,0.8128]
["bitfinex","ETHUSD",1727256464770,0.038944,2628.9,2628.6,0.88887456]
["bitfinex","ETHUSD",1727256467866,0.038944,2628.9,2628.6,0.8128]
["bitfinex","ETHUSD",1727256472467,0.038944,2628.9,2628.6,0.88887462]
["bitfinex","ETHUSD",1727256472676,0.038944,2628.9,2628.6,0.8128]
["bitfinex","ETHUSD",1727256473074,0.038944,2628.9,2628.7,3.80413]
["bitfinex","ETHUSD",1727256473376,3.80358,2629.1,2628.7,3.80413]
["bitfinex","ETHUSD",1727256473582,0.03893186,2628.8,2628.7,3.80413]
["bitfinex","ETHUSD",1727256473740,3.80358,2629.1,2628.7,3.80413]
["bitfinex","ETHUSD",1727256474274,0.03909295,2629.0,2628.7,3.80413]
["bitfinex","ETHUSD",1727256476341,0.03909295,2629.0,2628.7,3.88019972]
["bitfinex","ETHUSD",1727256476542,3.80345,2629.2,2628.7,3.88019972]
["bitfinex","ETHUSD",1727256476767,0.03901241,2628.9,2628.7,3.88019972]
["bitfinex","ETHUSD",1727256477079,0.03890385,2628.8,2628.7,3.80413]
["bitfinex","ETHUSD",1727256477281,3.80361,2629.1,2628.7,3.80413]
["bitfinex","ETHUSD",1727256477446,0.03890385,2628.8,2628.7,3.80413]
["bitfinex","ETHUSD",1727256477654,3.80361,2629.1,2628.7,3.80413]
["bitfinex","ETHUSD",1727256477981,0.03890385,2628.8,2628.7,3.80413]
["bitfinex","ETHUSD",1727256478283,3.80361,2629.1,2628.7,4.20140207]
["bitfinex","ETHUSD",1727256478481,3.80361,2629.1,2628.7,3.80413]
["bitfinex","ETHUSD",1727256478680,0.03906495,2629.0,2628.7,3.80413]
["bitfinex","ETHUSD",1727256480388,0.03906495,2629.0,2628.8,0.39764884]
["bitfinex","ETHUSD",1727256480576,0.03906495,2629.0,2628.8,0.39764816]
["bitfinex","ETHUSD",1727256480749,0.03906495,2629.0,2628.7,3.80413]
["bitfinex","ETHUSD",1727256481065,0.03906495,2629.0,2628.8,0.39764855]
["bitfinex","ETHUSD",1727256481305,0.03906495,2629.0,2628.9,0.39777006]
["bitfinex","ETHUSD",1727256481473,0.03906495,2629.0,2628.7,3.80413]
["bitfinex","ETHUSD",1727256481767,0.03906495,2629.0,2628.8,0.39775605]
["bitfinex","ETHUSD",1727256482076,0.03906495,2629.0,2628.7,3.80413]
["bitfinex","ETHUSD",1727256482278,0.03906495,2629.0,2628.8,0.39785326]
["bitfinex","ETHUSD",1727256482494,0.03906495,2629.0,2628.9,0.39785326]
["bitfinex","ETHUSD",1727256483047,3.80344,2629.2,2628.9,0.39785326]
["bitfinex","ETHUSD",1727256483549,3.80344,2629.2,2628.7,3.80413]
["bitfinex","ETHUSD",1727256484792,3.80344,2629.2,2628.8,0.39788203]
["bitfinex","ETHUSD",1727256484957,3.80344,2629.2,2628.7,3.80413]
["bitfinex","ETHUSD",1727256484958,3.80344,2629.2,2628.9,0.39788203]
["bitfinex","ETHUSD",1727256485284,3.80344,2629.2,2628.7,3.80413]
["bitfinex","ETHUSD",1727256485781,3.80359,2629.1,2628.7,3.80413]
["bitfinex","ETHUSD",1727256486082,3.84290148,2629.1,2628.7,3.80413]
["bitfinex","ETHUSD",1727256487082,3.84290148,2629.1,2628.6,4.61703]
["bitfinex","ETHUSD",1727256487383,4.59750148,2629.1,2628.7,0.93458377]
["bitfinex","ETHUSD",1727256487591,4.59750148,2629.1,2628.6,8.42125]
["bitfinex","ETHUSD",1727256487885,4.59750148,2629.1,2628.7,2.33645398]
["bitfinex","ETHUSD",1727256488182,4.59750148,2629.1,2628.6,5.41644983]
["bitfinex","ETHUSD",1727256488389,4.59750148,2629.1,2628.7,2.33678483]
["bitfinex","ETHUSD",1727256488689,4.59750148,2629.1,2628.7,3.80409]
["bitfinex","ETHUSD",1727256489289,4.59750148,2629.1,2628.8,1.96991716]
["bitfinex","ETHUSD",1727256489484,4.59750148,2629.1,2628.8,1.03505769]
["bitfinex","ETHUSD",1727256489787,4.59750148,2629.1,2628.9,0.39809911]
["bitfinex","ETHUSD",1727256490079,4.59750148,2629.1,2629.0,0.39809911]
["bitfinex","ETHUSD",1727256491184,0.03931148,2629.1,2629.0,0.39809911]
["bitfinex","ETHUSD",1727256492175,4.55795,2629.3,2629.0,0.39809911]
["bitfinex","ETHUSD",1727256492354,0.03934028,2629.1,2628.9,4.58416]
["bitfinex","ETHUSD",1727256492562,4.55795,2629.3,2628.9,4.58416]
["bitfinex","ETHUSD",1727256492563,4.55795,2629.3,2629.0,0.39820783]
["bitfinex","ETHUSD",1727256492774,4.55795,2629.3,2629.1,0.39820783]
["bitfinex","ETHUSD",1727256492988,0.03942081,2629.2,2628.9,4.58416]
["bitfinex","ETHUSD",1727256493188,0.03942081,2629.2,2629.0,0.39820562]
["bitfinex","ETHUSD",1727256493352,4.55795,2629.3,2629.0,0.39820562]
["bitfinex","ETHUSD",1727256493554,0.03934028,2629.1,2628.9,4.58416]
["bitfinex","ETHUSD",1727256493809,4.55795,2629.3,2628.9,4.58416]
["bitfinex","ETHUSD",1727256493962,4.55795,2629.3,2629.1,0.39819293]
["bitfinex","ETHUSD",1727256494157,4.55795,2629.3,2628.9,4.58416]
["bitfinex","ETHUSD",1727256494158,0.03942081,2629.2,2628.9,4.58416]
["bitfinex","ETHUSD",1727256494493,4.55795,2629.3,2629.0,0.39819303]
["bitfinex","ETHUSD",1727256494694,4.55795,2629.3,2629.1,0.39819303]
["bitfinex","ETHUSD",1727256494887,4.55795,2629.3,2628.9,4.58416]
["bitfinex","ETHUSD",1727256495195,4.55795,2629.3,2629.0,0.39817898]
["bitfinex","ETHUSD",1727256495366,4.55795,2629.3,2629.1,0.39817898]
["bitfinex","ETHUSD",1727256495696,0.03942081,2629.2,2628.9,4.58416]
["bitfinex","ETHUSD",1727256495993,4.55795,2629.3,2629.0,0.39816316]
["bitfinex","ETHUSD",1727256496162,0.03934028,2629.1,2628.9,4.58416]
["bitfinex","ETHUSD",1727256496498,4.55795,2629.3,2629.0,0.39816064]
["bitfinex","ETHUSD",1727256496794,4.55795,2629.3,2629.1,0.39814902]
["bitfinex","ETHUSD",1727256497000,4.55795,2629.3,2628.9,4.58416]
["bitfinex","ETHUSD",1727256497185,4.55795,2629.3,2629.0,0.3981485]
["bitfinex","ETHUSD",1727256497503,3.80335,2629.3,2629.1,0.3981485]
["bitfinex","ETHUSD",1727256497682,4.55726,2629.8,2629.2,0.82786645]
["bitfinex","ETHUSD",1727256497886,3.80278,2629.7,2629.3,5.45126777]
["bitfinex","ETHUSD",1727256498070,4.55719,2629.8,2629.4,0.39808945]
["bitfinex","ETHUSD",1727256498258,4.55719,2629.8,2629.3,3.87934508]
["bitfinex","ETHUSD",1727256498259,4.55719,2629.8,2629.5,0.39808945]
["bitfinex","ETHUSD",1727256498459,4.55719,2629.8,2629.3,3.87934508]
["bitfinex","ETHUSD",1727256498828,4.55719,2629.8,2629.4,0.39793991]
["bitfinex","ETHUSD",1727256499095,4.55719,2629.8,2629.4,0.3979363]
["bitfinex","ETHUSD",1727256499402,0.03563869,2629.7,2629.3,3.87934508]
["bitfinex","ETHUSD",1727256499608,0.03563869,2629.7,2629.4,0.39782772]
["bitfinex","ETHUSD",1727256499771,0.03563869,2629.7,2629.1,3.80346]
["bitfinex","ETHUSD",1727256499772,3.80307,2629.5,2629.1,0.7666]
["bitfinex","ETHUSD",1727256500129,5.86195369,2629.6,2629.2,0.39785619]
["bitfinex","ETHUSD",1727256500130,7.64199994,2629.4,2629.2,0.39785619]
["bitfinex","ETHUSD",1727256500288,7.64199994,2629.4,2629.0,1.40167173]
["bitfinex","ETHUSD",1727256500289,0.7546,2629.3,2629.0,1.40167173]
["bitfinex","ETHUSD",1727256500481,4.59337942,2629.3,2629.2,0.39785505]
["bitfinex","ETHUSD",1727256500829,4.59337942,2629.3,2628.8,0.7874]
["bitfinex","ETHUSD",1727256500830,3.80345,2629.2,2628.8,0.7874]
["bitfinex","ETHUSD",1727256501122,0.03532837,2629.1,2628.9,4.83826862]
["bitfinex","ETHUSD",1727256501276,4.55791,2629.3,2629.0,0.39785292]
["bitfinex","ETHUSD",1727256501477,0.03524784,2629.0,2628.9,3.80385]
["bitfinex","ETHUSD",1727256501783,4.55791,2629.3,2628.9,4.20170711]
["bitfinex","ETHUSD",1727256501980,0.03524784,2629.0,2628.9,3.80385]
["bitfinex","ETHUSD",1727256502179,0.7546,2629.3,2628.9,4.20162587]
["bitfinex","ETHUSD",1727256502391,0.03524784,2629.0,2628.9,3.80377]
["bitfinex","ETHUSD",1727256502703,0.7546,2629.3,2628.9,5.84855056]
["bitfinex","ETHUSD",1727256502873,0.7546,2629.3,2629.0,0.39782884]
["bitfinex","ETHUSD",1727256503073,3.80311,2629.5,2629.1,0.39782884]
["bitfinex","ETHUSD",1727256503277,0.0354089,2629.2,2629.0,3.80365]
["bitfinex","ETHUSD",1727256503477,7.6062,2629.5,2629.1,0.39782075]
["bitfinex","ETHUSD",1727256503718,3.80315,2629.4,2629.0,3.80365]
["bitfinex","ETHUSD",1727256504089,3.80309,2629.5,2629.0,3.80365]
["bitfinex","ETHUSD",1727256504394,3.80316,2629.4,2629.2,0.39782006]
["bitfinex","ETHUSD",1727256505179,3.80316,2629.4,2629.0,3.80365]
["bitfinex","ETHUSD",1727256505383,3.80316,2629.4,2629.1,0.39781303]
["bitfinex","ETHUSD",1727256505636,3.80316,2629.4,2629.2,0.39780146]
["bitfinex","ETHUSD",1727256505795,3.80316,2629.4,2628.9,3.87991701]
["bitfinex","ETHUSD",1727256505981,3.80316,2629.4,2629.0,1.03427741]
["bitfinex","ETHUSD",1727256506313,3.80316,2629.4,2629.1,0.397799]
["bitfinex","ETHUSD",1727256506504,3.80316,2629.4,2629.2,0.39779708]
["bitfinex","ETHUSD",1727256506708,3.80316,2629.4,2629.0,3.8037]
["bitfinex","ETHUSD",1727256507020,3.80316,2629.4,2629.1,0.39779339]
["bitfinex","ETHUSD",1727256507209,0.03548942,2629.3,2629.2,0.39779339]
["bitfinex","ETHUSD",1727256507602,0.03548942,2629.3,2629.0,3.8037]
["bitfinex","ETHUSD",1727256508019,0.03548942,2629.3,2629.1,0.39779753]
["bitfinex","ETHUSD",1727256508221,0.03548942,2629.3,2628.9,1.47744291]
["bitfinex","ETHUSD",1727256508427,4.59338942,2629.3,2629.0,0.39780312]
["bitfinex","ETHUSD",1727256508696,0.0354089,2629.2,2628.8,9.79663038]
["bitfinex","ETHUSD",1727256508898,4.5579,2629.3,2628.9,1.03430889]
["bitfinex","ETHUSD",1727256509098,0.03543397,2629.1,2629.0,0.39781111]
["bitfinex","ETHUSD",1727256509341,4.5579,2629.3,2629.0,0.39781111]
["bitfinex","ETHUSD",1727256509629,0.03543397,2629.1,2628.8,4.5913]
["bitfinex","ETHUSD",1727256509829,4.5579,2629.3,2628.9,0.39782286]
["bitfinex","ETHUSD",1727256510034,4.5579,2629.3,2628.8,5.99271755]
["bitfinex","ETHUSD",1727256510035,0.03535344,2629.0,2628.8,4.5913]
["bitfinex","ETHUSD",1727256510240,1.30436369,2629.2,2628.6,8.98506247]
["bitfinex","ETHUSD",1727256510409,5.86275369,2629.0,2628.7,0.93434507]
["bitfinex","ETHUSD",1727256510734,5.86275369,2629.0,2628.7,0.63656741]
["bitfinex","ETHUSD",1727256510735,0.03570491,2628.9,2628.7,0.63656741]
["bitfinex","ETHUSD",1727256512531,3.80369,2629.1,2628.7,0.63656741]
["bitfinex","ETHUSD",1727256513146,3.80369,2629.1,2629.0,0.0006017]
["bitfinex","ETHUSD",1727256513662,0.7546,2629.2,2629.0,0.0006017]
["bitfinex","ETHUSD",1727256513943,4.55804,2629.2,2629.0,0.0006017]
["bitfinex","ETHUSD",1727256514302,0.03367822,2629.1,2629.0,0.0006017]
["bitfinex","ETHUSD",1727256515722,3.80332,2629.3,2629.0,0.0006017]
["bitfinex","ETHUSD",1727256515921,0.03367822,2629.1,2629.0,0.0006017]
["bitfinex","ETHUSD",1727256516119,3.80332,2629.3,2629.0,0.29819635]
["bitfinex","ETHUSD",1727256516431,0.03367822,2629.1,2629.0,3.8043217]
["bitfinex","ETHUSD",1727256516951,0.7546,2629.6,2629.0,3.8043217]
["bitfinex","ETHUSD",1727256517122,3.80321,2629.4,2629.0,0.0006017]
["bitfinex","ETHUSD",1727256517321,3.80321,2629.4,2629.0,3.8043017]
["bitfinex","ETHUSD",1727256517514,0.0338393,2629.3,2629.0,3.8043017]
["bitfinex","ETHUSD",1727256518952,0.0338393,2629.3,2629.0,0.0006017]
["bitfinex","ETHUSD",1727256519948,0.0338393,2629.3,2629.0,3.8043117]
["bitfinex","ETHUSD",1727256521135,0.0338393,2629.3,2629.0,3.80371]
["bitfinex","ETHUSD",1727256521636,3.8371293,2629.3,2628.9,0.7754]
["bitfinex","ETHUSD",1727256521949,3.8371293,2629.3,2629.0,0.93476921]
["bitfinex","ETHUSD",1727256522135,3.8371293,2629.3,2628.9,0.7754]
["bitfinex","ETHUSD",1727256522343,3.8371293,2629.3,2629.0,0.93478972]
["bitfinex","ETHUSD",1727256522655,3.8371293,2629.3,2628.9,4.57925]
["bitfinex","ETHUSD",1727256522864,3.8371293,2629.3,2629.0,0.93479065]
["bitfinex","ETHUSD",1727256523050,3.8371293,2629.3,2628.9,4.57925]
["bitfinex","ETHUSD",1727256523218,3.8371293,2629.3,2629.0,0.93478468]
["bitfinex","ETHUSD",1727256523424,3.8371293,2629.3,2628.9,4.57925]
["bitfinex","ETHUSD",1727256523625,3.8371293,2629.3,2629.0,0.93479836]
["bitfinex","ETHUSD",1727256523938,3.8371293,2629.3,2628.9,4.57925]
["bitfinex","ETHUSD",1727256524242,0.0338393,2629.3,2629.0,0.93479556]
["bitfinex","ETHUSD",1727256524434,0.0338393,2629.3,2628.9,4.57925]
["bitfinex","ETHUSD",1727256524635,0.0338393,2629.3,2629.0,0.93479949]
["bitfinex","ETHUSD",1727256524836,0.0338393,2629.3,2628.9,4.57925]
["bitfinex","ETHUSD",1727256525050,0.0338393,2629.3,2629.0,0.93479359]
["bitfinex","ETHUSD",1727256525254,4.55811,2629.2,2628.8,0.79942983]
["bitfinex","ETHUSD",1727256525419,4.55811,2629.2,2628.7,3.7691]
["bitfinex","ETHUSD",1727256525420,3.80359,2629.1,2628.7,4.56852983]
["bitfinex","ETHUSD",1727256525621,4.59421814,2629.2,2628.8,2.33717363]
["bitfinex","ETHUSD",1727256525860,4.59421814,2629.2,2628.7,4.57323]
["bitfinex","ETHUSD",1727256525861,4.55811,2629.2,2628.7,4.57323]
["bitfinex","ETHUSD",1727256526046,4.55811,2629.2,2628.8,2.33716303]
["bitfinex","ETHUSD",1727256526251,4.55811,2629.2,2628.7,5.37265983]
["bitfinex","ETHUSD",1727256526252,0.03875953,2629.1,2628.7,4.57323]
["bitfinex","ETHUSD",1727256526563,0.03875953,2629.1,2628.8,2.33718246]
["bitfinex","ETHUSD",1727256526768,0.03875953,2629.1,2628.7,5.37265983]
["bitfinex","ETHUSD",1727256526965,0.03875953,2629.1,2628.8,2.33719692]
["bitfinex","ETHUSD",1727256527155,0.03875953,2629.1,2628.7,5.37265983]
["bitfinex","ETHUSD",1727256527351,0.03875953,2629.1,2628.8,2.33717683]
["bitfinex","ETHUSD",1727256527669,0.03875953,2629.1,2628.7,5.37265983]
["bitfinex","ETHUSD",1727256527830,0.03875953,2629.1,2628.8,6.14122078]
["bitfinex","ETHUSD",1727256528029,0.03875953,2629.1,2628.8,3.804]
["bitfinex","ETHUSD",1727256528268,0.03875953,2629.1,2628.9,0.93488805]
["bitfinex","ETHUSD",1727256528428,0.7546,2629.2,2628.8,3.804]
["bitfinex","ETHUSD",1727256528767,0.03875953,2629.1,2628.8,3.804]
["bitfinex","ETHUSD",1727256529153,0.03875953,2629.1,2628.8,3.80393]
["bitfinex","ETHUSD",1727256529544,0.03875953,2629.1,2628.9,0.93492072]
["bitfinex","ETHUSD",1727256529878,0.03875953,2629.1,2628.8,3.80393]
["bitfinex","ETHUSD",1727256530043,0.03875953,2629.1,2628.9,0.93492003]
["bitfinex","ETHUSD",1727256530252,0.03875953,2629.1,2628.8,3.80393]
["bitfinex","ETHUSD",1727256530458,0.03875953,2629.1,2628.9,0.93494453]
["bitfinex","ETHUSD",1727256530652,8.36109,2629.4,2628.9,3.80385]
["bitfinex","ETHUSD",1727256530852,4.55783,2629.4,2628.8,3.80393]
["bitfinex","ETHUSD",1727256531044,0.03896725,2629.3,2628.9,0.93492984]
["bitfinex","ETHUSD",1727256531240,0.03896725,2629.3,2628.8,3.80387]
["bitfinex","ETHUSD",1727256531440,3.80352,2629.2,2628.9,0.93492182]
["bitfinex","ETHUSD",1727256531660,0.7546,2629.1,2628.7,0.7691]
["bitfinex","ETHUSD",1727256531853,0.7546,2629.1,2628.8,0.9349976]
["bitfinex","ETHUSD",1727256532152,0.7546,2629.1,2628.7,3.80406]
["bitfinex","ETHUSD",1727256532358,0.7546,2629.1,2628.8,0.93499433]
["bitfinex","ETHUSD",1727256532555,2.05896369,2629.1,2628.5,1.58592983]
["bitfinex","ETHUSD",1727256532769,4.55641,2628.8,2628.4,11.99397983]
["bitfinex","ETHUSD",1727256533090,4.55641,2628.8,2628.5,0.93506201]
["bitfinex","ETHUSD",1727256533286,4.55641,2628.8,2628.4,11.19455]
["bitfinex","ETHUSD",1727256533639,0.7524,2628.8,2628.4,11.19455]
["bitfinex","ETHUSD",1727256533926,0.7524,2628.8,2628.5,0.9349865]
["bitfinex","ETHUSD",1727256534184,0.7524,2628.8,2628.4,11.19455]
["bitfinex","ETHUSD",1727256534387,1.30436369,2628.7,2628.4,7.39]
["bitfinex","ETHUSD",1727256534555,0.751,2628.4,2628.1,5.36795983]
["bitfinex","ETHUSD",1727256534760,0.751,2628.4,2628.2,2.3372617]
["bitfinex","ETHUSD",1727256534956,0.751,2628.4,2628.1,3.80493]
["bitfinex","ETHUSD",1727256535159,0.751,2628.4,2628.2,0.93492184]
["bitfinex","ETHUSD",1727256535358,0.751,2628.4,2628.1,3.80493]
["bitfinex","ETHUSD",1727256535790,0.03348616,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1727256536090,3.80433,2628.6,2628.2,4.73950883]
["bitfinex","ETHUSD",1727256536406,0.0336473,2628.5,2628.2,3.80488]
["bitfinex","ETHUSD",1727256536587,3.80433,2628.6,2628.2,3.80488]
["bitfinex","ETHUSD",1727256537082,0.0336473,2628.5,2628.2,3.80488]
["bitfinex","ETHUSD",1727256540688,0.0336473,2628.5,2628.3,4.63144]
["bitfinex","ETHUSD",1727256540857,0.7546,2628.7,2628.3,4.63144]
["bitfinex","ETHUSD",1727256541371,0.03358411,2628.6,2628.3,4.63144]
["bitfinex","ETHUSD",1727256545892,0.03358411,2628.6,2628.1,4.62438]
["bitfinex","ETHUSD",1727256546258,5.86314369,2628.7,2628.1,4.62438]
["bitfinex","ETHUSD",1727256546591,1.30436369,2628.4,2628.1,4.62438]
["bitfinex","ETHUSD",1727256546802,0.7546,2628.3,2628.0,3.80515]
["bitfinex","ETHUSD",1727256546946,0.03572722,2628.4,2628.0,3.80508]
["bitfinex","ETHUSD",1727256547152,4.55905,2628.5,2628.0,3.80508]
["bitfinex","ETHUSD",1727256547592,8.3636,2628.5,2628.0,3.80508]
["bitfinex","ETHUSD",1727256547889,0.7546,2628.5,2628.1,3.80501]
["bitfinex","ETHUSD",1727256548050,0.7546,2628.5,2628.1,4.59631]
["bitfinex","ETHUSD",1727256548250,4.55905,2628.5,2628.1,0.7913]
["bitfinex","ETHUSD",1727256549189,8.3636,2628.5,2628.0,3.80508]
["bitfinex","ETHUSD",1727256549389,4.55905,2628.5,2628.0,3.80508]
["bitfinex","ETHUSD",1727256550391,8.36358,2628.5,2628.0,3.80508]
["bitfinex","ETHUSD",1727256550590,4.55905,2628.5,2628.0,3.80508]
["bitfinex","ETHUSD",1727256552155,4.55905,2628.5,2628.0,3.80507]
["bitfinex","ETHUSD",1727256552699,0.7546,2628.5,2628.0,0.07609657]
["bitfinex","ETHUSD",1727256552994,4.55862,2628.8,2628.3,4.59441]
["bitfinex","ETHUSD",1727256554458,3.80419,2628.7,2628.3,4.59441]
["bitfinex","ETHUSD",1727256555667,0.7546,2627.8,2627.5,0.79942983]
["bitfinex","ETHUSD",1727256555886,0.7546,2627.8,2627.4,3.80597]
["bitfinex","ETHUSD",1727256556069,4.56006,2627.8,2627.3,3.80617]
["bitfinex","ETHUSD",1727256556656,0.7546,2627.8,2627.3,3.80617]
["bitfinex","ETHUSD",1727256557383,4.5604,2627.6,2627.2,0.0381291]
["bitfinex","ETHUSD",1727256558090,8.36624,2627.6,2627.2,0.0381291]
["bitfinex","ETHUSD",1727256558293,4.5604,2627.6,2627.2,0.0381291]
["bitfinex","ETHUSD",1727256559080,8.36625,2627.6,2627.2,0.0381291]
["bitfinex","ETHUSD",1727256559299,3.8059,2627.5,2627.2,0.0381291]
["bitfinex","ETHUSD",1727256562374,3.80605,2627.4,2627.2,0.0381291]
["bitfinex","ETHUSD",1727256568395,3.80591,2627.5,2627.2,0.0381291]
["bitfinex","ETHUSD",1727256568727,3.80568,2627.7,2627.3,0.8185]
["bitfinex","ETHUSD",1727256569297,4.56078,2627.3,2627.2,0.0381291]
["bitfinex","ETHUSD",1727256571431,7.38618818,2627.3,2627.2,0.0381291]
["bitfinex","ETHUSD",1727256571930,7.38618818,2627.3,2627.2,0.0001291]
["bitfinex","ETHUSD",1727256572132,8.505413,2627.3,2627.2,0.0001291]
["bitfinex","ETHUSD",1727256582601,8.505413,2627.3,2627.2,0.0001291]
["bitfinex","ETHUSD",1727256588452,6.98462622,2627.3,2627.2,0.0001291]
["bitfinex","ETHUSD",1727256593798,5.1108014,2627.3,2627.2,0.0001291]
["bitfinex","ETHUSD",1727256595791,3.80618,2627.3,2627.2,0.0001291]
["bitfinex","ETHUSD",1727256597480,3.80606,2627.4,2627.2,0.0001291]
["bitfinex","ETHUSD",1727256597785,3.80606,2627.4,2627.3,0.7958]
["bitfinex","ETHUSD",1727256599594,3.80618,2627.3,2627.2,0.0001291]
["bitfinex","ETHUSD",1727256601692,5.1108014,2627.3,2627.2,0.0001291]
["bitfinex","ETHUSD",1727256602593,3.80618,2627.3,2627.2,0.0001291]
["bitfinex","ETHUSD",1727256602798,5.1108014,2627.3,2627.2,0.0001291]
["bitfinex","ETHUSD",1727256603499,3.80618,2627.3,2627.2,0.0001291]
["bitfinex","ETHUSD",1727256603803,3.80566,2627.7,2627.2,0.7894291]
["bitfinex","ETHUSD",1727256604107,3.80577,2627.6,2627.2,0.7894291]
["bitfinex","ETHUSD",1727256604256,3.80548,2627.8,2627.3,0.7688]
["bitfinex","ETHUSD",1727256604464,3.80548,2627.8,2627.3,0.8178]
["bitfinex","ETHUSD",1727256604686,3.80567,2627.7,2627.3,0.8178]
["bitfinex","ETHUSD",1727256607228,3.80576,2627.6,2627.3,0.8178]
["bitfinex","ETHUSD",1727256610908,3.7987133,2627.6,2627.3,0.8178]
["bitfinex","ETHUSD",1727256619636,3.80604,2627.4,2627.3,0.8178]
["bitfinex","ETHUSD",1727256619835,3.80618,2627.3,2627.2,0.0001291]
["bitfinex","ETHUSD",1727256620557,4.84990613,2627.3,2627.2,0.0001291]
["bitfinex","ETHUSD",1727256620730,3.80618,2627.3,2627.2,0.0001291]
["bitfinex","ETHUSD",1727256620926,4.56078,2627.3,2627.2,0.0001291]
["bitfinex","ETHUSD",1727256626420,5.86539748,2627.3,2627.2,0.0001291]
["bitfinex","ETHUSD",1727256629485,3.80618,2627.3,2627.2,0.0001291]
["bitfinex","ETHUSD",1727256629687,3.80604,2627.4,2627.2,0.0001291]
["bitfinex","ETHUSD",1727256629836,3.80585,2627.6,2627.2,0.0001291]
["bitfinex","ETHUSD",1727256630039,3.80556,2627.8,2627.4,3.80603]
["bitfinex","ETHUSD",1727256630236,3.80532,2627.9,2627.5,3.80588]
["bitfinex","ETHUSD",1727256630464,3.80499,2628.2,2627.6,0.773]
["bitfinex","ETHUSD",1727256630693,3.80518,2628.0,2627.6,0.773]
["bitfinex","ETHUSD",1727256631642,3.80518,2628.0,2627.6,4.57874]
["bitfinex","ETHUSD",1727256633082,3.80558,2627.8,2627.6,0.773]
["bitfinex","ETHUSD",1727256633284,3.8056,2627.7,2627.4,0.8019]
["bitfinex","ETHUSD",1727256634059,2.82413664,2627.6,2627.2,0.7574291]
["bitfinex","ETHUSD",1727256634245,3.80618,2627.3,2627.2,0.0001291]
["bitfinex","ETHUSD",1727256635384,3.80605,2627.4,2627.2,0.0001291]
["bitfinex","ETHUSD",1727256636715,7.61169,2627.6,2627.3,0.7768]
["bitfinex","ETHUSD",1727256636848,3.80598,2627.5,2627.3,0.7768]
["bitfinex","ETHUSD",1727256640019,3.80582,2627.6,2627.3,0.7768]
["bitfinex","ETHUSD",1727256640167,3.80596,2627.5,2627.3,0.7768]
["bitfinex","ETHUSD",1727256641466,3.80569,2627.7,2627.3,0.7768]
["bitfinex","ETHUSD",1727256641895,7.61106,2627.8,2627.3,0.7768]
["bitfinex","ETHUSD",1727256642102,3.80548,2627.8,2627.3,4.58298]
["bitfinex","ETHUSD",1727256644651,3.80526,2628.0,2627.5,3.80582]
["bitfinex","ETHUSD",1727256644813,3.80513,2628.1,2627.6,4.59705]
["bitfinex","ETHUSD",1727256645319,3.80513,2628.1,2627.7,3.8056]
["bitfinex","ETHUSD",1727256645846,7.60962,2628.3,2627.7,3.8056]
["bitfinex","ETHUSD",1727256646044,3.80492,2628.2,2627.7,3.8056]
["bitfinex","ETHUSD",1727256646709,3.80492,2628.2,2627.7,7.61112]
["bitfinex","ETHUSD",1727256646915,3.80524,2628.0,2627.6,0.7914]
["bitfinex","ETHUSD",1727256647670,7.61049,2628.0,2627.6,0.7914]
["bitfinex","ETHUSD",1727256648006,3.80524,2628.0,2627.6,0.7914]
["bitfinex","ETHUSD",1727256652511,3.80532,2627.9,2627.6,0.7914]
["bitfinex","ETHUSD",1727256653107,4.55984,2628.0,2627.6,0.7914]
["bitfinex","ETHUSD",1727256654383,3.80524,2628.0,2627.6,0.7914]
["bitfinex","ETHUSD",1727256655250,3.80546,2627.8,2627.6,0.7914]
["bitfinex","ETHUSD",1727256657053,3.8056,2627.7,2627.6,0.7914]
["bitfinex","ETHUSD",1727256657253,3.8056,2627.7,2627.4,0.39750801]
["bitfinex","ETHUSD",1727256657254,3.8056,2627.7,2627.4,0.8053]
["bitfinex","ETHUSD",1727256657487,3.8056,2627.7,2627.4,1.20280969]
["bitfinex","ETHUSD",1727256657797,3.80576,2627.6,2627.4,0.8053]
["bitfinex","ETHUSD",1727256658109,3.80562,2627.7,2627.4,0.8053]
["bitfinex","ETHUSD",1727256659247,7.61134,2627.7,2627.4,0.8053]
["bitfinex","ETHUSD",1727256659904,3.80562,2627.7,2627.4,0.8053]
["bitfinex","ETHUSD",1727256660900,3.80577,2627.6,2627.4,0.8053]
["bitfinex","ETHUSD",1727256661908,3.80577,2627.6,2627.2,0.0001291]
["bitfinex","ETHUSD",1727256662113,3.80577,2627.6,2627.2,0.8253291]
["bitfinex","ETHUSD",1727256662331,3.80591,2627.5,2627.2,0.8253291]
["bitfinex","ETHUSD",1727256664747,3.80577,2627.6,2627.2,0.8253291]
["bitfinex","ETHUSD",1727256666632,3.80577,2627.6,2627.2,4.6316391]
["bitfinex","ETHUSD",1727256667167,3.80601,2627.5,2627.2,0.8253291]
["bitfinex","ETHUSD",1727256667322,3.80615,2627.4,2627.2,0.8253291]
["bitfinex","ETHUSD",1727256667520,3.80618,2627.3,2627.2,0.8253291]
["bitfinex","ETHUSD",1727256667723,7.61227,2627.4,2627.2,0.8253291]
["bitfinex","ETHUSD",1727256667948,3.80612,2627.4,2627.2,0.8253291]
["bitfinex","ETHUSD",1727256668750,3.80592,2627.5,2627.2,0.8253291]
["bitfinex","ETHUSD",1727256670375,3.80567,2627.7,2627.3,0.39769856]
["bitfinex","ETHUSD",1727256670667,3.80567,2627.7,2627.3,3.80616]
["bitfinex","ETHUSD",1727256670866,3.80567,2627.7,2627.2,4.6315791]
["bitfinex","ETHUSD",1727256671025,3.80567,2627.7,2627.3,0.39769904]
["bitfinex","ETHUSD",1727256671225,3.80567,2627.7,2627.2,4.6315791]
["bitfinex","ETHUSD",1727256671421,3.80576,2627.6,2627.3,0.39776833]
["bitfinex","ETHUSD",1727256671636,3.80576,2627.6,2627.2,4.6315791]
["bitfinex","ETHUSD",1727256671837,0.7546,2627.9,2627.3,4.20389]
["bitfinex","ETHUSD",1727256671838,3.80563,2627.7,2627.3,4.20389]
["bitfinex","ETHUSD",1727256672063,3.80563,2627.7,2627.3,3.80612]
["bitfinex","ETHUSD",1727256672247,3.80563,2627.7,2627.4,0.39777436]
["bitfinex","ETHUSD",1727256672437,3.80563,2627.7,2627.3,3.80612]
["bitfinex","ETHUSD",1727256672642,3.80563,2627.7,2627.4,0.39783545]
["bitfinex","ETHUSD",1727256672839,8.36544,2627.9,2627.4,3.80597]
["bitfinex","ETHUSD",1727256674471,8.36544,2627.9,2627.5,0.39791424]
["bitfinex","ETHUSD",1727256674631,8.36544,2627.9,2627.4,3.80597]
["bitfinex","ETHUSD",1727256674971,8.36544,2627.9,2627.5,0.39798115]
["bitfinex","ETHUSD",1727256675155,8.36544,2627.9,2627.4,3.80597]
["bitfinex","ETHUSD",1727256675351,3.80547,2627.8,2627.5,0.39807312]
["bitfinex","ETHUSD",1727256675552,3.80547,2627.8,2627.4,3.80602]
["bitfinex","ETHUSD",1727256675761,3.80547,2627.8,2627.5,0.39807614]
["bitfinex","ETHUSD",1727256676069,3.80547,2627.8,2627.4,3.80602]
["bitfinex","ETHUSD",1727256676269,3.80547,2627.8,2627.5,0.39807349]
["bitfinex","ETHUSD",1727256676571,3.80547,2627.8,2627.4,3.80602]
["bitfinex","ETHUSD",1727256676753,3.80547,2627.8,2627.5,0.39807345]
["bitfinex","ETHUSD",1727256676945,3.80547,2627.8,2627.4,3.80602]
["bitfinex","ETHUSD",1727256677268,3.80547,2627.8,2627.5,1.19197142]
["bitfinex","ETHUSD",1727256677472,0.7546,2628.1,2627.5,0.7939]
["bitfinex","ETHUSD",1727256677773,0.7546,2628.3,2627.6,0.39810479]
["bitfinex","ETHUSD",1727256677943,4.55935,2628.3,2627.9,3.80531]
["bitfinex","ETHUSD",1727256678261,4.55935,2628.3,2628.0,0.39801092]
["bitfinex","ETHUSD",1727256678470,4.55935,2628.3,2627.9,3.80531]
["bitfinex","ETHUSD",1727256678829,4.55935,2628.3,2627.8,3.80538]
["bitfinex","ETHUSD",1727256679063,4.55935,2628.3,2627.9,0.39801632]
["bitfinex","ETHUSD",1727256679267,4.55935,2628.3,2627.8,3.80538]
["bitfinex","ETHUSD",1727256679470,4.55935,2628.3,2627.9,0.39796959]
["bitfinex","ETHUSD",1727256679773,4.55935,2628.3,2627.8,3.80538]
["bitfinex","ETHUSD",1727256679924,4.55935,2628.3,2627.9,0.39796879]
["bitfinex","ETHUSD",1727256680127,4.55935,2628.3,2627.8,3.80538]
["bitfinex","ETHUSD",1727256680428,4.55935,2628.3,2627.9,0.39791919]
["bitfinex","ETHUSD",1727256680689,4.55935,2628.3,2627.8,3.80538]
["bitfinex","ETHUSD",1727256680847,4.55935,2628.3,2627.9,0.39791951]
["bitfinex","ETHUSD",1727256681384,4.55935,2628.3,2627.8,3.80538]
["bitfinex","ETHUSD",1727256681687,4.55935,2628.3,2627.9,0.39791687]
["bitfinex","ETHUSD",1727256681859,4.55935,2628.3,2627.8,3.80538]
["bitfinex","ETHUSD",1727256682189,4.55935,2628.3,2627.5,0.79942983]
["bitfinex","ETHUSD",1727256682190,3.80455,2628.5,2628.0,4.57156]
["bitfinex","ETHUSD",1727256682491,3.80412,2628.8,2628.4,0.7665]
["bitfinex","ETHUSD",1727256685072,4.55857,2628.9,2628.4,4.57106]
["bitfinex","ETHUSD",1727256685273,4.55856,2628.9,2628.4,4.57106]
["bitfinex","ETHUSD",1727256685585,3.80402,2628.8,2628.4,4.57106]
["bitfinex","ETHUSD",1727256686155,3.80402,2628.8,2628.4,0.7665]
["bitfinex","ETHUSD",1727256687646,3.8042,2628.7,2628.4,0.7665]
["bitfinex","ETHUSD",1727256689254,3.80452,2628.5,2628.1,0.789]
["bitfinex","ETHUSD",1727256689792,3.80442,2628.6,2628.1,0.789]
["bitfinex","ETHUSD",1727256690101,3.80459,2628.4,2628.1,0.789]
["bitfinex","ETHUSD",1727256690450,3.80446,2628.5,2628.1,0.789]
["bitfinex","ETHUSD",1727256694161,3.80438,2628.6,2628.1,4.59395]
["bitfinex","ETHUSD",1727256694362,3.80438,2628.6,2628.2,3.80485]
["bitfinex","ETHUSD",1727256695252,3.8042,2628.7,2628.3,0.831]
["bitfinex","ETHUSD",1727256695700,3.80402,2628.8,2628.3,4.63562]
["bitfinex","ETHUSD",1727256695893,3.80402,2628.8,2628.3,8.44029]
["bitfinex","ETHUSD",1727256696753,3.80402,2628.8,2628.3,4.63562]
["bitfinex","ETHUSD",1727256696950,3.80418,2628.7,2628.3,4.63562]
["bitfinex","ETHUSD",1727256701874,6.62778644,2629.0,2628.3,4.63562]
["bitfinex","ETHUSD",1727256701875,3.80402,2628.8,2628.3,4.6356]
["bitfinex","ETHUSD",1727256702270,3.80402,2628.8,2628.4,3.80457]
["bitfinex","ETHUSD",1727256703170,3.80402,2628.8,2628.3,4.63572]
["bitfinex","ETHUSD",1727256703805,3.80423,2628.7,2628.3,4.63572]
["bitfinex","ETHUSD",1727256704008,3.80434,2628.6,2628.3,0.831]
["bitfinex","ETHUSD",1727256705003,3.80416,2628.7,2628.3,0.831]
["bitfinex","ETHUSD",1727256706418,5.10687836,2628.8,2628.3,0.831]
["bitfinex","ETHUSD",1727256706582,3.80405,2628.8,2628.3,4.63564]
["bitfinex","ETHUSD",1727256706785,7.60818,2628.8,2628.3,4.63564]
["bitfinex","ETHUSD",1727256706974,3.80405,2628.8,2628.3,4.63564]
["bitfinex","ETHUSD",1727256708507,3.80405,2628.8,2628.4,3.80459]
["bitfinex","ETHUSD",1727256708713,3.80389,2628.9,2628.4,3.80451]
["bitfinex","ETHUSD",1727256709209,3.80402,2628.8,2628.4,3.80451]
["bitfinex","ETHUSD",1727256710473,3.80388,2628.9,2628.4,3.8045]
["bitfinex","ETHUSD",1727256710711,3.80406,2628.8,2628.4,3.8045]
["bitfinex","ETHUSD",1727256713698,3.80423,2628.7,2628.3,0.831]
["bitfinex","ETHUSD",1727256713903,3.80406,2628.8,2628.3,4.63573]
["bitfinex","ETHUSD",1727256717615,3.80405,2628.8,2628.4,3.80445]
["bitfinex","ETHUSD",1727256718385,3.80416,2628.7,2628.3,4.63573]
["bitfinex","ETHUSD",1727256718698,3.80409,2628.8,2628.3,8.44038]
["bitfinex","ETHUSD",1727256718895,3.80409,2628.8,2628.3,0.831]
["bitfinex","ETHUSD",1727256718896,3.80431,2628.6,2628.3,0.831]
["bitfinex","ETHUSD",1727256719221,3.80451,2628.5,2628.3,0.831]
["bitfinex","ETHUSD",1727256719437,3.80467,2628.4,2628.1,0.7842]
["bitfinex","ETHUSD",1727256720391,5.10728836,2628.5,2628.1,0.7842]
["bitfinex","ETHUSD",1727256722079,3.80465,2628.4,2628.1,0.7842]
["bitfinex","ETHUSD",1727256722520,3.80474,2628.3,2628.1,0.7842]
["bitfinex","ETHUSD",1727256723614,3.80481,2628.3,2628.1,0.7842]
["bitfinex","ETHUSD",1727256725587,3.80488,2628.2,2628.1,0.7842]
["bitfinex","ETHUSD",1727256726218,3.80475,2628.3,2628.1,0.7842]
["bitfinex","ETHUSD",1727256726601,1.26533884,2628.4,2628.0,0.04]
["bitfinex","ETHUSD",1727256726810,3.80503,2628.1,2628.0,0.04]
["bitfinex","ETHUSD",1727256727121,3.80503,2628.1,2628.0,0.67730233]
["bitfinex","ETHUSD",1727256727293,3.80503,2628.1,2628.0,0.04]
["bitfinex","ETHUSD",1727256728311,3.80503,2628.1,2628.0,0.67734531]
["bitfinex","ETHUSD",1727256728730,3.80503,2628.1,2628.0,0.04]
["bitfinex","ETHUSD",1727256733538,3.80494,2628.2,2628.0,0.04]
["bitfinex","ETHUSD",1727256733914,7.60992,2628.2,2628.0,0.04]
["bitfinex","ETHUSD",1727256734232,8.446372,2628.2,2628.0,0.04]
["bitfinex","ETHUSD",1727256734435,4.641392,2628.2,2628.0,0.04]
["bitfinex","ETHUSD",1727256734604,3.80494,2628.2,2628.0,0.04]
["bitfinex","ETHUSD",1727256735044,3.80503,2628.1,2628.0,0.04]
["bitfinex","ETHUSD",1727256736736,3.80494,2628.2,2628.0,0.04]
["bitfinex","ETHUSD",1727256740329,7.6099,2628.2,2628.0,0.04]
["bitfinex","ETHUSD",1727256740644,3.80494,2628.2,2628.0,0.04]
["bitfinex","ETHUSD",1727256742408,7.60993,2628.2,2628.0,0.04]
["bitfinex","ETHUSD",1727256742839,3.80503,2628.1,2628.0,0.04]
["bitfinex","ETHUSD",1727256745255,3.80471,2628.4,2628.0,0.04]
["bitfinex","ETHUSD",1727256745468,3.80474,2628.3,2628.0,0.04]
["bitfinex","ETHUSD",1727256745922,3.80471,2628.4,2628.0,0.04]
["bitfinex","ETHUSD",1727256746122,7.60941,2628.4,2628.0,0.04]
["bitfinex","ETHUSD",1727256746322,3.8047,2628.4,2628.0,0.04]
["bitfinex","ETHUSD",1727256746944,7.60938,2628.4,2628.0,0.04]
["bitfinex","ETHUSD",1727256747152,3.80468,2628.4,2628.0,3.84513]
["bitfinex","ETHUSD",1727256747457,3.80445,2628.5,2628.2,0.7888]
["bitfinex","ETHUSD",1727256749938,3.8043,2628.6,2628.2,0.7888]
["bitfinex","ETHUSD",1727256750273,3.80417,2628.7,2628.3,3.80473]
["bitfinex","ETHUSD",1727256755731,3.80403,2628.8,2628.4,4.63393]
["bitfinex","ETHUSD",1727256755952,7.60816,2628.8,2628.4,0.8294]
["bitfinex","ETHUSD",1727256757356,3.80424,2628.7,2628.4,0.8294]
["bitfinex","ETHUSD",1727256760005,5.10706836,2628.7,2628.4,0.8294]
["bitfinex","ETHUSD",1727256760299,5.10706836,2628.7,2628.0,1.6353267]
["bitfinex","ETHUSD",1727256760300,3.80462,2628.4,2628.2,0.7633]
["bitfinex","ETHUSD",1727256761095,1.30282836,2628.5,2628.0,0.8691]
["bitfinex","ETHUSD",1727256761459,3.80481,2628.3,2628.0,0.8691]
["bitfinex","ETHUSD",1727256761859,7.60966,2628.3,2628.0,0.8691]
["bitfinex","ETHUSD",1727256762054,3.80481,2628.3,2628.1,0.39798011]
["bitfinex","ETHUSD",1727256762280,3.80481,2628.3,2628.2,0.39798011]
["bitfinex","ETHUSD",1727256762976,3.80481,2628.3,2628.0,0.8691]
["bitfinex","ETHUSD",1727256763194,3.80481,2628.3,2628.1,0.39799312]
["bitfinex","ETHUSD",1727256763391,3.80481,2628.3,2628.0,0.8691]
["bitfinex","ETHUSD",1727256763880,3.80481,2628.3,2628.1,0.39800369]
["bitfinex","ETHUSD",1727256764591,3.80488,2628.2,2628.1,0.39800369]
["bitfinex","ETHUSD",1727256764767,3.80488,2628.2,2628.0,0.8691]
["bitfinex","ETHUSD",1727256764975,3.80488,2628.2,2628.1,0.39801396]
["bitfinex","ETHUSD",1727256765781,3.80475,2628.3,2628.1,0.39801396]
["bitfinex","ETHUSD",1727256765972,3.80475,2628.3,2628.0,0.8691]
["bitfinex","ETHUSD",1727256766174,3.80475,2628.3,2628.1,0.39802274]
["bitfinex","ETHUSD",1727256766486,3.80475,2628.3,2628.0,0.8691]
["bitfinex","ETHUSD",1727256766680,7.60956,2628.3,2628.1,0.39803175]
["bitfinex","ETHUSD",1727256766887,3.80475,2628.3,2628.0,0.8691]
["bitfinex","ETHUSD",1727256767205,7.6096,2628.3,2628.1,0.39803205]
["bitfinex","ETHUSD",1727256767701,3.80475,2628.3,2628.1,0.39803205]
["bitfinex","ETHUSD",1727256768001,3.80475,2628.3,2628.0,0.8691]
["bitfinex","ETHUSD",1727256768460,7.60956,2628.3,2628.0,0.8691]
["bitfinex","ETHUSD",1727256769088,3.80475,2628.3,2628.0,0.8691]
["bitfinex","ETHUSD",1727256769275,3.805,2628.2,2628.0,0.8691]
["bitfinex","ETHUSD",1727256769490,3.80497,2628.2,2628.0,0.8691]
["bitfinex","ETHUSD",1727256769861,7.60996,2628.2,2628.0,0.8691]
["bitfinex","ETHUSD",1727256770068,3.80497,2628.2,2628.0,0.8691]
["bitfinex","ETHUSD",1727256770971,3.80469,2628.4,2628.0,0.8691]
["bitfinex","ETHUSD",1727256771302,3.80485,2628.3,2628.0,0.8691]
["bitfinex","ETHUSD",1727256771662,3.8049,2628.2,2628.0,0.8691]
["bitfinex","ETHUSD",1727256775883,3.80474,2628.3,2628.0,0.8691]
["bitfinex","ETHUSD",1727256777784,3.8045,2628.5,2628.0,4.67419]
["bitfinex","ETHUSD",1727256777984,3.8045,2628.5,2628.0,0.8691]
["bitfinex","ETHUSD",1727256778191,3.80425,2628.7,2628.2,0.7537]
["bitfinex","ETHUSD",1727256778400,3.80398,2628.9,2628.2,4.5585]
["bitfinex","ETHUSD",1727256778598,3.80395,2628.9,2628.4,3.80452]
["bitfinex","ETHUSD",1727256778807,3.80373,2629.0,2628.5,4.55811]
["bitfinex","ETHUSD",1727256779118,3.80369,2629.1,2628.6,3.80429]
["bitfinex","ETHUSD",1727256779279,3.80369,2629.1,2628.7,0.7537]
["bitfinex","ETHUSD",1727256780307,3.80374,2629.0,2628.7,0.7537]
["bitfinex","ETHUSD",1727256784090,3.80398,2628.9,2628.7,0.7537]
["bitfinex","ETHUSD",1727256786133,3.80414,2628.8,2628.5,0.7978]
["bitfinex","ETHUSD",1727256786428,3.80416,2628.7,2628.5,0.7978]
["bitfinex","ETHUSD",1727256788796,3.80403,2628.8,2628.5,0.7978]
["bitfinex","ETHUSD",1727256789624,7.60817,2628.8,2628.5,0.7978]
["bitfinex","ETHUSD",1727256790023,3.80403,2628.8,2628.5,0.7978]
["bitfinex","ETHUSD",1727256791429,3.80394,2628.9,2628.5,0.7978]
["bitfinex","ETHUSD",1727256791621,3.8041,2628.8,2628.5,0.7978]
["bitfinex","ETHUSD",1727256796174,3.80416,2628.7,2628.5,0.7978]
["bitfinex","ETHUSD",1727256796464,3.80403,2628.8,2628.5,0.7978]
["bitfinex","ETHUSD",1727256796866,3.80388,2628.9,2628.5,0.7978]
["bitfinex","ETHUSD",1727256797065,3.80366,2629.1,2628.5,0.7978]
["bitfinex","ETHUSD",1727256797066,3.80359,2629.1,2628.6,4.56539]
["bitfinex","ETHUSD",1727256798018,3.80359,2629.1,2628.7,3.80415]
["bitfinex","ETHUSD",1727256798573,3.80345,2629.2,2628.8,0.7612]
["bitfinex","ETHUSD",1727256799161,3.80345,2629.2,2628.8,4.56519]
["bitfinex","ETHUSD",1727256799761,3.80345,2629.2,2628.8,0.7612]
["bitfinex","ETHUSD",1727256800066,7.60696,2629.2,2628.8,0.7612]
["bitfinex","ETHUSD",1727256800525,3.80368,2629.1,2628.8,0.7612]
["bitfinex","ETHUSD",1727256800725,5.9975042,2629.1,2628.6,0.7612]
["bitfinex","ETHUSD",1727256800956,3.80379,2629.0,2628.6,0.7612]
["bitfinex","ETHUSD",1727256802734,3.80396,2628.9,2628.6,0.7612]
["bitfinex","ETHUSD",1727256806368,3.80374,2629.0,2628.6,4.5655]
["bitfinex","ETHUSD",1727256807179,3.80374,2629.0,2628.6,0.7612]
["bitfinex","ETHUSD",1727256807670,3.80393,2628.9,2628.6,0.7612]
["bitfinex","ETHUSD",1727256807875,2.6435312,2629.1,2628.6,0.7612]
["bitfinex","ETHUSD",1727256808180,2.6435312,2629.1,2628.4,0.63588876]
["bitfinex","ETHUSD",1727256808181,5.10704836,2628.7,2628.4,0.7652]
["bitfinex","ETHUSD",1727256808537,5.10704836,2628.7,2628.4,0.63582985]
["bitfinex","ETHUSD",1727256808950,5.10704836,2628.7,2628.2,4.56997]
["bitfinex","ETHUSD",1727256809274,3.80422,2628.7,2628.2,8.37474]
["bitfinex","ETHUSD",1727256809775,5.10704836,2628.7,2628.2,8.37478]
["bitfinex","ETHUSD",1727256809962,3.80422,2628.7,2628.2,8.37478]
["bitfinex","ETHUSD",1727256810477,7.60811,2628.8,2628.3,3.80466]
["bitfinex","ETHUSD",1727256810776,3.80401,2628.8,2628.4,4.62659]
["bitfinex","ETHUSD",1727256811271,3.80383,2629.0,2628.5,3.80443]
["bitfinex","ETHUSD",1727256811472,3.80381,2629.0,2628.5,4.59943]
["bitfinex","ETHUSD",1727256813897,3.80358,2629.1,2628.6,4.62421]
["bitfinex","ETHUSD",1727256814077,3.80358,2629.1,2628.7,3.80413]
["bitfinex","ETHUSD",1727256814278,3.80358,2629.1,2628.8,0.82]
["bitfinex","ETHUSD",1727256815409,3.80374,2629.0,2628.8,0.82]
["bitfinex","ETHUSD",1727256818079,3.80359,2629.1,2628.8,0.82]
["bitfinex","ETHUSD",1727256820008,3.65216712,2629.1,2628.8,0.82]
["bitfinex","ETHUSD",1727256828271,3.65216712,2629.1,2628.9,0.39828999]
["bitfinex","ETHUSD",1727256828429,3.65216712,2629.1,2628.8,0.82]
["bitfinex","ETHUSD",1727256828763,3.65216712,2629.1,2628.9,0.39829022]
["bitfinex","ETHUSD",1727256828933,3.65216712,2629.1,2628.8,0.82]
["bitfinex","ETHUSD",1727256829265,3.65216712,2629.1,2628.9,0.39829023]
["bitfinex","ETHUSD",1727256829563,3.65216712,2629.1,2628.8,0.82]
["bitfinex","ETHUSD",1727256834327,3.80383,2629.0,2628.8,0.82]
["bitfinex","ETHUSD",1727256834731,3.80394,2628.9,2628.5,1.56652983]
["bitfinex","ETHUSD",1727256834960,3.80394,2628.9,2628.6,1.57100263]
["bitfinex","ETHUSD",1727256834961,3.80416,2628.7,2628.6,1.57100263]
["bitfinex","ETHUSD",1727256835158,3.80435,2628.6,2628.3,3.7671]
["bitfinex","ETHUSD",1727256835397,3.80435,2628.6,2628.4,1.57110205]
["bitfinex","ETHUSD",1727256835398,5.10727836,2628.5,2628.4,1.57110205]
["bitfinex","ETHUSD",1727256835561,2.2694462,2628.5,2628.1,0.79942983]
["bitfinex","ETHUSD",1727256835763,3.80474,2628.3,2628.2,0.93377551]
["bitfinex","ETHUSD",1727256835993,3.80474,2628.3,2628.0,1.60652983]
["bitfinex","ETHUSD",1727256835994,3.80474,2628.3,2628.0,0.8071]
["bitfinex","ETHUSD",1727256836192,3.80474,2628.3,2628.1,0.93381038]
["bitfinex","ETHUSD",1727256836400,3.8046,2628.4,2628.0,0.8071]
["bitfinex","ETHUSD",1727256836761,3.8046,2628.4,2628.1,0.93353769]
["bitfinex","ETHUSD",1727256837099,3.8046,2628.4,2628.0,0.8071]
["bitfinex","ETHUSD",1727256840971,3.80452,2628.5,2628.1,0.93299414]
["bitfinex","ETHUSD",1727256841167,3.80452,2628.5,2628.0,4.61225]
["bitfinex","ETHUSD",1727256841368,3.80452,2628.5,2628.0,8.41734]
["bitfinex","ETHUSD",1727256841369,3.80445,2628.5,2628.0,8.41734]
["bitfinex","ETHUSD",1727256841572,3.80445,2628.5,2628.0,4.61219]
["bitfinex","ETHUSD",1727256842462,3.80465,2628.4,2628.0,6.01138784]
["bitfinex","ETHUSD",1727256842801,4.55934,2628.3,2628.0,0.04]
["bitfinex","ETHUSD",1727256843700,0.7546,2628.5,2628.1,3.80498]
["bitfinex","ETHUSD",1727256843904,3.80441,2628.6,2628.1,4.56088]
["bitfinex","ETHUSD",1727256844267,7.60882,2628.6,2628.1,4.56088]
["bitfinex","ETHUSD",1727256844575,3.80445,2628.5,2628.1,0.7559]
["bitfinex","ETHUSD",1727256844775,3.8046,2628.4,2628.1,0.7559]
["bitfinex","ETHUSD",1727256844975,0.7546,2628.3,2628.0,0.04]
["bitfinex","ETHUSD",1727256845199,4.55942,2628.3,2628.0,0.04]
["bitfinex","ETHUSD",1727256853052,3.80482,2628.3,2628.0,0.04]
["bitfinex","ETHUSD",1727256855322,2.05742836,2628.2,2628.0,0.04]
["bitfinex","ETHUSD",1727256855527,3.80503,2628.1,2628.0,0.04]
["bitfinex","ETHUSD",1727256859558,5.10785836,2628.1,2628.0,0.04]
["bitfinex","ETHUSD",1727256859978,5.86245836,2628.1,2628.0,0.04]
["bitfinex","ETHUSD",1727256860834,3.80503,2628.1,2628.0,0.04]
["bitfinex","ETHUSD",1727256861469,4.641495,2628.1,2628.0,0.04]
["bitfinex","ETHUSD",1727256862469,3.80503,2628.1,2628.0,0.04]
["bitfinex","ETHUSD",1727256866072,3.80502,2628.2,2628.0,0.04]
["bitfinex","ETHUSD",1727256866934,7.60998,2628.2,2628.0,0.04]
["bitfinex","ETHUSD",1727256867439,3.80503,2628.1,2628.0,0.04]
["bitfinex","ETHUSD",1727256868233,3.80438,2628.6,2628.0,0.8374]
["bitfinex","ETHUSD",1727256868449,3.80455,2628.5,2628.0,4.64243]
["bitfinex","ETHUSD",1727256868866,3.80409,2628.8,2628.3,4.59527]
["bitfinex","ETHUSD",1727256869196,3.80417,2628.7,2628.3,4.59527]
["bitfinex","ETHUSD",1727256870455,3.80417,2628.7,2628.3,0.7906]
["bitfinex","ETHUSD",1727256873549,0.7546,2629.0,2628.5,0.7957]
["bitfinex","ETHUSD",1727256873753,3.80398,2628.9,2628.5,0.7957]
["bitfinex","ETHUSD",1727256874923,3.80403,2628.8,2628.5,0.7957]
["bitfinex","ETHUSD",1727256882730,1.30282836,2629.1,2628.4,3.80459]
["bitfinex","ETHUSD",1727256882731,3.80363,2629.1,2628.6,3.80422]
["bitfinex","ETHUSD",1727256882941,3.80352,2629.2,2628.8,4.55835]
["bitfinex","ETHUSD",1727256883094,3.80352,2629.2,2628.8,0.7544]
["bitfinex","ETHUSD",1727256884598,3.80337,2629.3,2628.8,0.7544]
["bitfinex","ETHUSD",1727256884797,3.80337,2629.3,2628.9,3.80386]
["bitfinex","ETHUSD",1727256885549,3.80345,2629.2,2628.8,4.55841]
["bitfinex","ETHUSD",1727256888564,0.038,2629.6,2629.3,3.80317]
["bitfinex","ETHUSD",1727256888777,0.038,2629.6,2629.4,3.80313]
["bitfinex","ETHUSD",1727256891378,0.038,2629.6,2629.5,4.5655]
["bitfinex","ETHUSD",1727256892063,0.038,2629.6,2629.5,6.49438115]
["bitfinex","ETHUSD",1727256892300,0.038,2630.0,2629.9,4.55942]
["bitfinex","ETHUSD",1727256892477,0.038,2630.0,2629.9,6.41224836]
["bitfinex","ETHUSD",1727256892655,0.038,2630.0,2629.9,6.48828141]
["bitfinex","ETHUSD",1727256894344,0.038,2630.0,2629.9,5.18545305]
["bitfinex","ETHUSD",1727256899293,0.038,2630.0,2629.9,5.10942]
["bitfinex","ETHUSD",1727256901891,0.038,2630.0,2629.9,4.55942]
["bitfinex","ETHUSD",1727256902092,0.038,2630.0,2629.9,0.757]
["bitfinex","ETHUSD",1727256902290,0.038,2630.0,2629.7,3.0]
["bitfinex","ETHUSD",1727256902530,0.038,2630.0,2629.6,8.42482]
["bitfinex","ETHUSD",1727256903238,0.038,2630.0,2629.6,4.62204]
["bitfinex","ETHUSD",1727256904598,0.038,2630.0,2629.6,8.42482]
["bitfinex","ETHUSD",1727256905028,0.038,2630.0,2629.6,4.62204]
["bitfinex","ETHUSD",1727256905603,3.84037,2630.0,2629.6,0.8193]
["bitfinex","ETHUSD",1727256906305,3.84037,2630.0,2629.6,4.62211]
["bitfinex","ETHUSD",1727256906529,3.84037,2630.0,2629.6,0.8193]
["bitfinex","ETHUSD",1727256907436,3.84028,2630.0,2629.6,0.8193]
["bitfinex","ETHUSD",1727256908106,0.038,2630.0,2629.6,4.62213]
["bitfinex","ETHUSD",1727256908308,0.038,2630.0,2629.7,3.80269]
["bitfinex","ETHUSD",1727256908541,0.038,2630.0,2629.6,0.8193]
["bitfinex","ETHUSD",1727256909045,0.038,2630.0,2629.6,4.62211]
["bitfinex","ETHUSD",1727256912271,3.84028,2630.0,2629.6,4.62211]
["bitfinex","ETHUSD",1727256915477,3.84028,2630.0,2629.6,0.8193]
["bitfinex","ETHUSD",1727256915766,3.80243,2629.9,2629.6,0.8193]
["bitfinex","ETHUSD",1727256916152,3.84028,2630.0,2629.6,0.8193]
["bitfinex","ETHUSD",1727256916525,0.038,2630.0,2629.6,4.62213]
["bitfinex","ETHUSD",1727256917279,0.038,2630.0,2629.9,6.45492581]
["bitfinex","ETHUSD",1727256917435,0.038,2630.0,2629.9,6.53096316]
["bitfinex","ETHUSD",1727256918468,0.038,2630.0,2629.9,8.04776767]
["bitfinex","ETHUSD",1727256918667,0.038,2630.0,2629.9,7.97173032]
["bitfinex","ETHUSD",1727256922166,0.0381291,2630.4,2629.9,7.97173032]
["bitfinex","ETHUSD",1727256922167,0.0381291,2630.4,2630.3,3.80184]
["bitfinex","ETHUSD",1727256922384,0.0381291,2630.4,2630.3,8.2538639]
["bitfinex","ETHUSD",1727256922674,0.0381291,2630.4,2630.3,8.17784]
["bitfinex","ETHUSD",1727256922836,0.0381291,2631.2,2630.4,3.7533]
["bitfinex","ETHUSD",1727256923038,0.8309291,2631.2,2631.0,3.0]
["bitfinex","ETHUSD",1727256923378,0.8309291,2631.2,2630.6,4.55459]
["bitfinex","ETHUSD",1727256923538,0.8309291,2631.2,2630.7,3.80122]
["bitfinex","ETHUSD",1727256923872,0.8309291,2631.2,2630.7,3.80118]
["bitfinex","ETHUSD",1727256925924,0.0381291,2631.2,2630.7,3.8012]
["bitfinex","ETHUSD",1727256926085,0.0381291,2631.2,2630.9,3.8009]
["bitfinex","ETHUSD",1727256926718,0.0381291,2631.2,2630.9,7.60177]
["bitfinex","ETHUSD",1727256926890,0.0381291,2631.2,2630.9,3.80087]
["bitfinex","ETHUSD",1727256927524,0.0381291,2631.2,2630.7,0.07601417]
["bitfinex","ETHUSD",1727256927525,0.0381291,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1727256928927,0.0381291,2631.2,2631.1,3.87669345]
["bitfinex","ETHUSD",1727256929129,0.0381291,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1727256929306,0.0381291,2631.2,2631.1,3.87669346]
["bitfinex","ETHUSD",1727256929719,0.0381291,2631.2,2631.1,4.42669346]
["bitfinex","ETHUSD",1727256929937,0.0381291,2631.2,2631.1,4.35069]
["bitfinex","ETHUSD",1727256930297,0.0381291,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1727256930498,0.0381291,2631.2,2631.0,4.55323]
["bitfinex","ETHUSD",1727256930785,0.0381291,2631.2,2630.9,3.0]
["bitfinex","ETHUSD",1727256930934,3.8387591,2631.2,2630.7,3.80122]
["bitfinex","ETHUSD",1727256931852,0.09954413,2631.1,2630.7,3.80122]
["bitfinex","ETHUSD",1727256933153,0.09954413,2631.1,2630.7,3.80119]
["bitfinex","ETHUSD",1727256934003,0.09954413,2631.1,2630.7,7.60237]
["bitfinex","ETHUSD",1727256934408,0.09954413,2631.1,2630.7,3.80118]
["bitfinex","ETHUSD",1727256935712,0.09954413,2631.1,2630.5,6.80149]
["bitfinex","ETHUSD",1727256935914,3.90023413,2631.1,2630.6,4.35138]
["bitfinex","ETHUSD",1727256936113,3.80069,2631.1,2630.6,4.35138]
["bitfinex","ETHUSD",1727256936341,0.10017311,2631.0,2630.6,4.35138]
["bitfinex","ETHUSD",1727256936544,0.10017311,2631.0,2630.7,3.80124]
["bitfinex","ETHUSD",1727256936858,3.8386791,2631.2,2630.7,3.80124]
["bitfinex","ETHUSD",1727256937056,0.10025079,2631.1,2630.7,3.80124]
["bitfinex","ETHUSD",1727256938733,0.10025079,2631.1,2630.7,7.60243]
["bitfinex","ETHUSD",1727256939059,0.10025079,2631.1,2630.7,3.80119]
["bitfinex","ETHUSD",1727256939559,0.09840603,2631.1,2630.7,7.60238]
["bitfinex","ETHUSD",1727256939759,0.09840603,2631.1,2630.9,3.80097]
["bitfinex","ETHUSD",1727256939962,0.09840603,2631.1,2630.9,0.07601565]
["bitfinex","ETHUSD",1727256940263,0.0381291,2631.2,2630.9,2.81831032]
["bitfinex","ETHUSD",1727256940455,0.0381291,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1727256941028,0.0381291,2631.2,2631.1,8.17109]
["bitfinex","ETHUSD",1727256941229,0.7843,2631.8,2631.2,6.80052]
["bitfinex","ETHUSD",1727256941430,4.58405,2631.8,2631.3,4.35035]
["bitfinex","ETHUSD",1727256941644,3.79991,2631.7,2631.2,3.80054]
["bitfinex","ETHUSD",1727256943456,0.09679511,2631.6,2631.2,3.80054]
["bitfinex","ETHUSD",1727256943976,0.09679511,2631.6,2631.2,7.601]
["bitfinex","ETHUSD",1727256944482,0.09679091,2631.5,2631.2,3.80046]
["bitfinex","ETHUSD",1727256944862,3.79987,2631.7,2631.2,3.80046]
["bitfinex","ETHUSD",1727256945056,0.09686857,2631.6,2631.2,7.60093]
["bitfinex","ETHUSD",1727256945374,0.09686857,2631.6,2631.3,3.80039]
["bitfinex","ETHUSD",1727256945679,0.09686857,2631.6,2631.2,3.80046]
["bitfinex","ETHUSD",1727256946173,0.05886857,2631.6,2631.3,3.80038]
["bitfinex","ETHUSD",1727256946378,0.09549222,2631.6,2631.3,3.80038]
["bitfinex","ETHUSD",1727256946546,4.58398,2631.8,2631.3,3.80038]
["bitfinex","ETHUSD",1727256946747,0.09533211,2631.5,2631.3,3.80038]
["bitfinex","ETHUSD",1727256946942,4.58398,2631.8,2631.3,3.80038]
["bitfinex","ETHUSD",1727256947584,0.09548745,2631.7,2631.3,3.80038]
["bitfinex","ETHUSD",1727256947947,4.58398,2631.8,2631.3,3.80038]
["bitfinex","ETHUSD",1727256948249,3.89534745,2631.7,2631.2,7.60093]
["bitfinex","ETHUSD",1727256948780,3.89534745,2631.7,2631.2,3.80046]
["bitfinex","ETHUSD",1727256949075,3.89534745,2631.7,2631.2,7.60093]
["bitfinex","ETHUSD",1727256949777,3.89534745,2631.7,2631.2,3.80046]
["bitfinex","ETHUSD",1727256950379,3.89534745,2631.7,2631.2,7.60093]
["bitfinex","ETHUSD",1727256951587,3.89534745,2631.7,2631.3,3.80036]
["bitfinex","ETHUSD",1727256952479,0.09548745,2631.7,2631.4,3.80025]
["bitfinex","ETHUSD",1727256952647,0.7843,2631.8,2631.4,3.80025]
["bitfinex","ETHUSD",1727256952961,0.09555771,2631.7,2631.4,3.80025]
["bitfinex","ETHUSD",1727256953376,4.58404,2631.8,2631.3,3.80039]
["bitfinex","ETHUSD",1727256953571,0.09548005,2631.6,2631.3,3.80039]
["bitfinex","ETHUSD",1727256953777,0.09557049,2631.7,2631.3,3.80039]
["bitfinex","ETHUSD",1727256953977,0.09541514,2631.5,2631.3,3.80039]
["bitfinex","ETHUSD",1727256954163,4.58404,2631.8,2631.4,3.80022]
["bitfinex","ETHUSD",1727256954164,0.7843,2631.8,2631.4,3.80022]
["bitfinex","ETHUSD",1727256954361,4.58398,2631.8,2631.4,3.80022]
["bitfinex","ETHUSD",1727256954568,4.58398,2631.8,2631.3,4.56099]
["bitfinex","ETHUSD",1727256954754,4.58398,2631.8,2631.3,8.36131]
["bitfinex","ETHUSD",1727256955382,0.7843,2631.8,2631.5,3.8001]
["bitfinex","ETHUSD",1727256956387,0.09557049,2631.7,2631.5,3.8001]
["bitfinex","ETHUSD",1727256956757,0.7843,2631.8,2631.5,3.8001]
["bitfinex","ETHUSD",1727256956958,0.09549282,2631.6,2631.5,3.8001]
["bitfinex","ETHUSD",1727256957157,0.7843,2631.8,2631.5,3.8001]
["bitfinex","ETHUSD",1727256957670,0.09557049,2631.7,2631.3,8.36121]
["bitfinex","ETHUSD",1727256957998,0.7843,2631.8,2631.3,8.36121]
["bitfinex","ETHUSD",1727256958149,0.09549282,2631.6,2631.4,3.80024]
["bitfinex","ETHUSD",1727256958488,0.09541514,2631.5,2631.4,3.80024]
["bitfinex","ETHUSD",1727256958666,4.58401,2631.8,2631.4,3.80024]
["bitfinex","ETHUSD",1727256958866,0.09557049,2631.7,2631.4,3.80024]
["bitfinex","ETHUSD",1727256959077,4.58401,2631.8,2631.4,3.80024]
["bitfinex","ETHUSD",1727256959276,0.09557687,2631.7,2631.4,3.80024]
["bitfinex","ETHUSD",1727256959589,4.58401,2631.8,2631.4,3.80024]
["bitfinex","ETHUSD",1727256959766,0.09553114,2631.6,2631.4,3.80024]
["bitfinex","ETHUSD",1727256959965,4.58401,2631.8,2631.4,3.80024]
["bitfinex","ETHUSD",1727256960185,0.09545346,2631.5,2631.4,3.80024]
["bitfinex","ETHUSD",1727256960394,4.58401,2631.8,2631.4,3.80024]
["bitfinex","ETHUSD",1727256960581,0.09545346,2631.5,2631.4,3.80024]
["bitfinex","ETHUSD",1727256960784,4.58401,2631.8,2631.4,3.80024]
["bitfinex","ETHUSD",1727256961087,5.42617691,2631.8,2631.3,3.80037]
["bitfinex","ETHUSD",1727256961408,0.09579122,2631.7,2631.3,3.80037]
["bitfinex","ETHUSD",1727256961765,4.58401,2631.8,2631.3,3.80037]
["bitfinex","ETHUSD",1727256962087,3.89567122,2631.7,2631.2,3.8005]
["bitfinex","ETHUSD",1727256962910,3.89567122,2631.7,2630.8,3.801]
["bitfinex","ETHUSD",1727256962911,3.8003,2631.4,2630.8,3.801]
["bitfinex","ETHUSD",1727256963106,2.81669887,2631.5,2630.7,0.832]
["bitfinex","ETHUSD",1727256963107,3.80071,2631.1,2630.7,3.80126]
["bitfinex","ETHUSD",1727256963402,3.80064,2631.2,2630.7,3.80126]
["bitfinex","ETHUSD",1727256963403,7.60132,2631.2,2630.7,3.80126]
["bitfinex","ETHUSD",1727256963688,0.09542143,2631.1,2630.9,0.39596911]
["bitfinex","ETHUSD",1727256964199,0.09542143,2631.1,2630.7,3.80126]
["bitfinex","ETHUSD",1727256964490,0.09542143,2631.1,2630.8,3.80109]
["bitfinex","ETHUSD",1727256967956,0.09542143,2631.1,2630.7,3.80124]
["bitfinex","ETHUSD",1727256968188,0.09542143,2631.1,2630.8,0.39686979]
["bitfinex","ETHUSD",1727256968356,0.09542143,2631.1,2630.6,1.94428828]
["bitfinex","ETHUSD",1727256968357,3.89622143,2631.1,2630.9,0.39686979]
["bitfinex","ETHUSD",1727256968556,3.89622143,2631.1,2630.7,3.80123]
["bitfinex","ETHUSD",1727256968757,3.89622143,2631.1,2630.8,0.3969422]
["bitfinex","ETHUSD",1727256969021,3.89622143,2631.1,2630.9,0.3969422]
["bitfinex","ETHUSD",1727256969165,3.89622143,2631.1,2630.7,5.19583101]
["bitfinex","ETHUSD",1727256969366,3.89622143,2631.1,2630.8,0.39692386]
["bitfinex","ETHUSD",1727256969699,3.89622143,2631.1,2630.9,0.39692386]
["bitfinex","ETHUSD",1727256970005,3.89622143,2631.1,2630.7,5.19583101]
["bitfinex","ETHUSD",1727256970395,3.89622143,2631.1,2630.9,0.39690928]
["bitfinex","ETHUSD",1727256970694,3.89622143,2631.1,2630.8,0.39690928]
["bitfinex","ETHUSD",1727256970903,3.89622143,2631.1,2630.9,0.3969392]
["bitfinex","ETHUSD",1727256971198,3.89622143,2631.1,2630.7,5.19583101]
["bitfinex","ETHUSD",1727256971405,3.89622143,2631.1,2630.8,0.39694467]
["bitfinex","ETHUSD",1727256971566,3.89622143,2631.1,2630.9,0.39694467]
["bitfinex","ETHUSD",1727256971767,3.89622143,2631.1,2630.7,5.19583101]
["bitfinex","ETHUSD",1727256972128,3.89622143,2631.1,2630.8,0.39694616]
["bitfinex","ETHUSD",1727256972680,3.89620143,2631.1,2630.8,0.39694616]
["bitfinex","ETHUSD",1727256973001,3.89620143,2631.1,2630.6,7.35139]
["bitfinex","ETHUSD",1727256973306,3.89620143,2631.1,2630.7,0.92981686]
["bitfinex","ETHUSD",1727256973463,7.69698143,2631.1,2630.6,7.35139]
["bitfinex","ETHUSD",1727256973660,7.69698143,2631.1,2630.7,0.9297827]
["bitfinex","ETHUSD",1727256973860,3.89620143,2631.1,2630.6,7.35139]
["bitfinex","ETHUSD",1727256974067,3.89620143,2631.1,2630.7,0.92978507]
["bitfinex","ETHUSD",1727256974275,3.89620143,2631.1,2630.7,0.39695142]
["bitfinex","ETHUSD",1727256974607,3.89620143,2631.1,2630.6,8.74606458]
["bitfinex","ETHUSD",1727256974903,3.89620143,2631.1,2630.7,0.92978934]
["bitfinex","ETHUSD",1727256976205,3.89620143,2631.1,2630.6,7.35139]
["bitfinex","ETHUSD",1727256976499,3.89620143,2631.1,2630.7,2.32494496]
["bitfinex","ETHUSD",1727256976711,3.89620143,2631.1,2630.7,5.19622944]
["bitfinex","ETHUSD",1727256977206,0.09542143,2631.1,2630.7,5.19622944]
["bitfinex","ETHUSD",1727256977420,0.09542143,2631.1,2631.0,3.80083]
["bitfinex","ETHUSD",1727256977580,3.80026,2631.4,2631.0,3.80083]
["bitfinex","ETHUSD",1727256978298,0.08855196,2631.3,2631.0,3.80083]
["bitfinex","ETHUSD",1727256978487,0.08855196,2631.3,2631.0,7.60156]
["bitfinex","ETHUSD",1727256978718,4.56622,2631.5,2631.0,7.67756642]
["bitfinex","ETHUSD",1727256978885,0.08862964,2631.4,2631.0,7.67756642]
["bitfinex","ETHUSD",1727256979494,0.08862964,2631.4,2631.0,3.87673642]
["bitfinex","ETHUSD",1727256979671,0.08862964,2631.4,2631.1,3.80066]
["bitfinex","ETHUSD",1727256980385,0.08862964,2631.4,2631.0,3.80081]
["bitfinex","ETHUSD",1727256981374,0.08862964,2631.4,2631.0,5.19592664]
["bitfinex","ETHUSD",1727256981589,0.08862964,2631.4,2631.0,3.80081]
["bitfinex","ETHUSD",1727256981829,0.08862964,2631.4,2631.0,5.19592909]
["bitfinex","ETHUSD",1727256981996,0.08862964,2631.4,2631.0,3.80081]
["bitfinex","ETHUSD",1727256982329,0.08862964,2631.4,2631.0,5.19596747]
["bitfinex","ETHUSD",1727256983198,0.08862964,2631.4,2631.1,0.07600644]
["bitfinex","ETHUSD",1727256983414,0.08862964,2631.4,2631.2,0.7609]
["bitfinex","ETHUSD",1727256983621,0.08862964,2631.4,2631.2,4.5614]
["bitfinex","ETHUSD",1727256983824,3.79996,2631.6,2631.2,4.63740277]
["bitfinex","ETHUSD",1727256984331,0.08513785,2631.5,2631.2,4.5614]
["bitfinex","ETHUSD",1727256984524,0.08513785,2631.5,2631.2,4.63740238]
["bitfinex","ETHUSD",1727256985491,7.59975,2631.7,2631.2,4.63740238]
["bitfinex","ETHUSD",1727256985760,0.08521552,2631.6,2631.2,4.63740238]
["bitfinex","ETHUSD",1727256986709,0.08521552,2631.6,2631.2,0.7609]
["bitfinex","ETHUSD",1727256986908,3.80019,2631.5,2631.0,5.96076562]
["bitfinex","ETHUSD",1727256987123,0.08516877,2631.4,2631.0,4.56533]
["bitfinex","ETHUSD",1727256987327,0.08516877,2631.4,2631.0,5.9608175]
["bitfinex","ETHUSD",1727256987634,3.80019,2631.5,2631.0,5.9608175]
["bitfinex","ETHUSD",1727256987806,0.7593,2631.4,2631.0,5.9608175]
["bitfinex","ETHUSD",1727256988005,4.64472877,2631.4,2631.0,5.9608175]
["bitfinex","ETHUSD",1727256988203,4.55956,2631.4,2631.0,5.96085885]
["bitfinex","ETHUSD",1727256988532,0.08511985,2631.3,2631.0,5.96085885]
["bitfinex","ETHUSD",1727256989060,0.08511985,2631.3,2631.0,1.39552885]
["bitfinex","ETHUSD",1727256989343,3.88552985,2631.3,2630.9,3.80088]
["bitfinex","ETHUSD",1727256989761,3.88552985,2631.3,2630.9,5.19661826]
["bitfinex","ETHUSD",1727256990454,0.08511985,2631.3,2631.0,0.93046909]
["bitfinex","ETHUSD",1727256990748,0.08511985,2631.3,2630.9,3.80088]
["bitfinex","ETHUSD",1727256990923,0.08511985,2631.3,2630.9,5.19660984]
["bitfinex","ETHUSD",1727256991258,0.08511985,2631.3,2630.9,8.99749984]
["bitfinex","ETHUSD",1727256991556,0.08511985,2631.3,2630.9,5.19660984]
["bitfinex","ETHUSD",1727256992243,0.08511985,2631.3,2630.9,5.19663762]
["bitfinex","ETHUSD",1727256992777,3.88554985,2631.3,2630.9,5.19663762]
["bitfinex","ETHUSD",1727256993313,3.88554985,2631.3,2631.0,0.93052564]
["bitfinex","ETHUSD",1727256993661,3.88554985,2631.3,2630.9,5.19667572]
["bitfinex","ETHUSD",1727256993953,3.88554985,2631.3,2630.9,8.99757572]
["bitfinex","ETHUSD",1727256994158,3.88554985,2631.3,2630.9,5.19667572]
["bitfinex","ETHUSD",1727256994534,3.88554985,2631.3,2630.9,3.80088]
["bitfinex","ETHUSD",1727256994864,3.88554985,2631.3,2631.0,0.63565047]
["bitfinex","ETHUSD",1727256995449,0.7928,2631.2,2630.9,1.39585693]
["bitfinex","ETHUSD",1727256995639,0.7928,2631.2,2630.7,6.07267048]
["bitfinex","ETHUSD",1727256995953,4.59344,2631.2,2630.8,1.56644686]
["bitfinex","ETHUSD",1727256996165,8.39411,2631.2,2630.7,3.87725533]
["bitfinex","ETHUSD",1727256996320,0.08445267,2631.1,2630.8,1.56651228]
["bitfinex","ETHUSD",1727256996522,0.08445267,2631.1,2630.7,3.87725533]
["bitfinex","ETHUSD",1727256996725,0.08445267,2631.1,2630.8,1.56677196]
["bitfinex","ETHUSD",1727256997041,0.08445267,2631.1,2630.8,1.39635132]
["bitfinex","ETHUSD",1727256997347,0.08445267,2631.1,2630.7,3.87725533]
["bitfinex","ETHUSD",1727256997661,3.88515267,2631.1,2630.8,0.63589176]
["bitfinex","ETHUSD",1727256997856,3.8007,2631.1,2630.7,3.87725533]
["bitfinex","ETHUSD",1727256998062,0.08437498,2631.0,2630.8,1.56685487]
["bitfinex","ETHUSD",1727256998223,0.08437498,2631.0,2630.7,3.87725533]
["bitfinex","ETHUSD",1727256998425,0.08437498,2631.0,2630.8,0.93095347]
["bitfinex","ETHUSD",1727256998627,3.8007,2631.1,2630.7,3.87725533]
["bitfinex","ETHUSD",1727256998828,0.08429727,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1727256999195,0.08429727,2630.9,2630.8,0.93096183]
["bitfinex","ETHUSD",1727256999365,4.59344,2631.2,2630.8,0.93096183]
["bitfinex","ETHUSD",1727256999527,0.08429727,2630.9,2630.7,3.87725533]
["bitfinex","ETHUSD",1727256999856,8.39407,2631.2,2630.7,3.87725533]
["bitfinex","ETHUSD",1727257000059,0.08421956,2630.8,2630.7,3.87725533]
["bitfinex","ETHUSD",1727257000251,8.39407,2631.2,2630.7,6.20480037]
["bitfinex","ETHUSD",1727257000448,4.59343,2631.2,2630.8,0.93101687]
["bitfinex","ETHUSD",1727257000655,0.08445267,2631.1,2630.8,3.80105]
["bitfinex","ETHUSD",1727257001165,0.08445267,2631.1,2630.8,5.19756483]
["bitfinex","ETHUSD",1727257001362,0.08445267,2631.1,2630.8,3.87706164]
["bitfinex","ETHUSD",1727257001569,0.08445267,2631.1,2630.8,5.27361496]
["bitfinex","ETHUSD",1727257001874,4.59343,2631.2,2630.8,3.87706164]
["bitfinex","ETHUSD",1727257002031,0.08431108,2631.0,2630.8,3.80105]
["bitfinex","ETHUSD",1727257002364,0.08423337,2630.9,2630.8,3.80105]
["bitfinex","ETHUSD",1727257002565,0.08423337,2630.9,2630.8,6.12888098]
["bitfinex","ETHUSD",1727257002749,4.59343,2631.2,2630.8,6.12888098]
["bitfinex","ETHUSD",1727257002960,4.59343,2631.2,2630.8,3.80105]
["bitfinex","ETHUSD",1727257003158,0.08440474,2631.1,2630.8,3.80105]
["bitfinex","ETHUSD",1727257003340,0.08440474,2631.1,2630.8,3.87706167]
["bitfinex","ETHUSD",1727257003545,0.08440474,2631.1,2630.9,4.5762]
["bitfinex","ETHUSD",1727257003954,3.80045,2631.3,2630.9,4.5762]
["bitfinex","ETHUSD",1727257004144,0.08433024,2631.0,2630.9,4.5762]
["bitfinex","ETHUSD",1727257004340,3.80045,2631.3,2630.9,1.70685202]
["bitfinex","ETHUSD",1727257004664,0.08448563,2631.2,2630.9,0.7753]
["bitfinex","ETHUSD",1727257004970,7.60097,2631.3,2630.9,0.7753]
["bitfinex","ETHUSD",1727257005168,0.08440794,2631.1,2630.9,0.7753]
["bitfinex","ETHUSD",1727257005370,7.60097,2631.3,2630.9,0.7753]
["bitfinex","ETHUSD",1727257005573,0.08433024,2631.0,2630.9,0.7753]
["bitfinex","ETHUSD",1727257005869,3.80045,2631.3,2630.9,6.90530365]
["bitfinex","ETHUSD",1727257006069,0.08433024,2631.0,2630.9,4.57628]
["bitfinex","ETHUSD",1727257006369,0.08433024,2631.0,2630.9,6.905309]
["bitfinex","ETHUSD",1727257006577,3.80045,2631.3,2630.9,6.905309]
["bitfinex","ETHUSD",1727257006735,0.08434621,2631.0,2630.9,4.57628]
["bitfinex","ETHUSD",1727257006936,7.60093,2631.3,2630.9,6.90535306]
["bitfinex","ETHUSD",1727257007155,0.0845016,2631.2,2630.9,4.57628]
["bitfinex","ETHUSD",1727257007666,3.80045,2631.3,2630.9,4.57628]
["bitfinex","ETHUSD",1727257007874,0.08442391,2631.1,2630.9,4.57628]
["bitfinex","ETHUSD",1727257008048,3.80045,2631.3,2631.0,0.93198552]
["bitfinex","ETHUSD",1727257008251,3.80045,2631.3,2630.9,4.57628]
["bitfinex","ETHUSD",1727257008430,3.80045,2631.3,2631.0,0.93198576]
["bitfinex","ETHUSD",1727257008635,7.60095,2631.3,2630.9,0.7753]
["bitfinex","ETHUSD",1727257008836,0.7848,2631.4,2631.0,0.93198566]
["bitfinex","ETHUSD",1727257009137,3.80048,2631.3,2630.9,4.57627]
["bitfinex","ETHUSD",1727257009359,3.80048,2631.3,2631.0,0.93198147]
["bitfinex","ETHUSD",1727257009529,3.80048,2631.3,2630.9,4.57627]
["bitfinex","ETHUSD",1727257009735,3.80048,2631.3,2631.0,0.93198214]
["bitfinex","ETHUSD",1727257010034,3.80048,2631.3,2630.9,4.57627]
["bitfinex","ETHUSD",1727257010264,3.80048,2631.3,2631.0,0.93200671]
["bitfinex","ETHUSD",1727257010465,3.80048,2631.3,2630.9,4.57627]
["bitfinex","ETHUSD",1727257010673,3.80048,2631.3,2631.0,0.93200692]
["bitfinex","ETHUSD",1727257010968,3.80048,2631.3,2630.9,4.57627]
["bitfinex","ETHUSD",1727257011177,3.80048,2631.3,2631.0,0.93200703]
["bitfinex","ETHUSD",1727257011346,3.80048,2631.3,2630.9,4.57627]
["bitfinex","ETHUSD",1727257011533,3.80048,2631.3,2631.0,0.9320252]
["bitfinex","ETHUSD",1727257011737,3.80048,2631.3,2630.9,4.57627]
["bitfinex","ETHUSD",1727257011937,3.80048,2631.3,2631.0,0.93202511]
["bitfinex","ETHUSD",1727257012173,7.60097,2631.3,2630.9,4.57627]
["bitfinex","ETHUSD",1727257012474,3.80057,2631.2,2631.0,0.93204387]
["bitfinex","ETHUSD",1727257012679,3.80057,2631.2,2630.8,4.67655079]
["bitfinex","ETHUSD",1727257012984,3.80057,2631.2,2630.9,2.33011025]
["bitfinex","ETHUSD",1727257013273,3.80057,2631.2,2631.0,0.9320441]
["bitfinex","ETHUSD",1727257013569,3.80057,2631.2,2630.8,4.67655079]
["bitfinex","ETHUSD",1727257013821,3.80048,2631.3,2630.9,2.33015865]
["bitfinex","ETHUSD",1727257013941,3.80048,2631.3,2631.0,0.93206346]
["bitfinex","ETHUSD",1727257014138,4.58508,2631.4,2631.1,0.93208179]
["bitfinex","ETHUSD",1727257014339,4.58508,2631.4,2631.0,3.87676704]
["bitfinex","ETHUSD",1727257014537,4.58508,2631.4,2631.1,2.33007876]
["bitfinex","ETHUSD",1727257014779,4.58508,2631.4,2631.0,5.43859687]
["bitfinex","ETHUSD",1727257014941,4.58508,2631.4,2631.1,2.33002349]
["bitfinex","ETHUSD",1727257015298,0.7848,2631.4,2631.0,4.63921704]
["bitfinex","ETHUSD",1727257015460,0.7848,2631.4,2631.1,2.33011228]
["bitfinex","ETHUSD",1727257015670,0.7848,2631.4,2631.0,4.63921704]
["bitfinex","ETHUSD",1727257015849,0.7848,2631.4,2631.1,2.33011235]
["bitfinex","ETHUSD",1727257016035,0.7848,2631.4,2631.0,4.63921704]
["bitfinex","ETHUSD",1727257016239,0.7848,2631.4,2631.1,6.13076078]
["bitfinex","ETHUSD",1727257016553,0.7848,2631.4,2631.0,4.63921704]
["bitfinex","ETHUSD",1727257016754,0.7848,2631.4,2631.1,2.3301298]
["bitfinex","ETHUSD",1727257017077,0.7848,2631.4,2631.0,4.63802729]
["bitfinex","ETHUSD",1727257017284,0.7848,2631.4,2631.1,2.33015103]
["bitfinex","ETHUSD",1727257017576,0.7848,2631.4,2631.0,4.63802729]
["bitfinex","ETHUSD",1727257017779,0.7848,2631.4,2631.1,2.33015132]
["bitfinex","ETHUSD",1727257017964,0.7848,2631.4,2631.0,4.63802729]
["bitfinex","ETHUSD",1727257018162,0.7848,2631.4,2631.1,2.3301401]
["bitfinex","ETHUSD",1727257018368,0.08449602,2631.3,2631.0,4.63802729]
["bitfinex","ETHUSD",1727257018678,0.08449602,2631.3,2631.1,2.33017607]
["bitfinex","ETHUSD",1727257018879,0.08449602,2631.3,2631.0,4.63802729]
["bitfinex","ETHUSD",1727257019121,0.08449602,2631.3,2631.1,2.33017222]
["bitfinex","ETHUSD",1727257019264,0.08449602,2631.3,2631.0,5.43745712]
["bitfinex","ETHUSD",1727257019467,0.08449602,2631.3,2631.1,2.33020801]
["bitfinex","ETHUSD",1727257019667,0.08449602,2631.3,2631.0,5.43745712]
["bitfinex","ETHUSD",1727257019892,0.08449602,2631.3,2631.1,2.33020775]
["bitfinex","ETHUSD",1727257020092,0.08449602,2631.3,2631.1,3.80068]
["bitfinex","ETHUSD",1727257020806,0.08449602,2631.3,2631.0,5.43745712]
["bitfinex","ETHUSD",1727257021015,0.08449602,2631.3,2631.1,6.13090008]
["bitfinex","ETHUSD",1727257021179,0.08449602,2631.3,2631.1,3.80067]
["bitfinex","ETHUSD",1727257022836,0.08449602,2631.3,2631.0,5.36264983]
["bitfinex","ETHUSD",1727257023111,0.08449602,2631.3,2631.1,2.33033271]
["bitfinex","ETHUSD",1727257023312,4.57557,2631.1,2630.9,0.79942983]
["bitfinex","ETHUSD",1727257023500,4.57557,2631.1,2630.8,0.79942983]
["bitfinex","ETHUSD",1727257023668,0.08480419,2631.0,2630.9,0.93223218]
["bitfinex","ETHUSD",1727257024476,0.08480419,2631.0,2630.9,2.33051799]
["bitfinex","ETHUSD",1727257025274,0.08480419,2631.0,2630.9,0.93223218]
["bitfinex","ETHUSD",1727257026487,0.08480419,2631.0,2630.9,2.33048042]
["bitfinex","ETHUSD",1727257027120,0.08480419,2631.0,2630.9,0.93223218]
["bitfinex","ETHUSD",1727257029211,0.08480419,2631.0,2630.9,0.93216051]
["bitfinex","ETHUSD",1727257029379,0.08480419,2631.0,2630.7,4.60068983]
["bitfinex","ETHUSD",1727257029586,4.57549,2631.1,2630.8,2.33040593]
["bitfinex","ETHUSD",1727257029884,4.57549,2631.1,2630.7,4.60068983]
["bitfinex","ETHUSD",1727257030090,0.08455735,2631.0,2630.8,2.33040223]
["bitfinex","ETHUSD",1727257030280,0.08455735,2631.0,2630.7,4.60068983]
["bitfinex","ETHUSD",1727257030281,4.57549,2631.1,2630.9,0.93218604]
["bitfinex","ETHUSD",1727257030483,5.413087,2631.1,2630.7,4.60068983]
["bitfinex","ETHUSD",1727257030800,4.57549,2631.1,2630.8,2.33046753]
["bitfinex","ETHUSD",1727257031009,4.57549,2631.1,2630.9,0.93218701]
["bitfinex","ETHUSD",1727257031214,4.57549,2631.1,2630.7,4.60068983]
["bitfinex","ETHUSD",1727257031416,0.08477115,2631.0,2630.8,2.33055181]
["bitfinex","ETHUSD",1727257031730,4.57549,2631.1,2630.9,0.93222396]
["bitfinex","ETHUSD",1727257031904,4.57549,2631.1,2630.7,4.60068983]
["bitfinex","ETHUSD",1727257032098,4.57549,2631.1,2630.8,2.33051812]
["bitfinex","ETHUSD",1727257032422,4.57549,2631.1,2630.9,0.93220725]
["bitfinex","ETHUSD",1727257032622,4.57549,2631.1,2630.7,4.60068983]
["bitfinex","ETHUSD",1727257032922,4.57549,2631.1,2630.8,2.33067601]
["bitfinex","ETHUSD",1727257033117,4.57549,2631.1,2630.9,2.33071232]
["bitfinex","ETHUSD",1727257033366,4.57549,2631.1,2630.7,4.60068983]
["bitfinex","ETHUSD",1727257033548,4.57549,2631.1,2630.8,2.33077276]
["bitfinex","ETHUSD",1727257033824,4.57549,2631.1,2630.9,0.9323091]
["bitfinex","ETHUSD",1727257034019,4.57549,2631.1,2630.7,4.60068983]
["bitfinex","ETHUSD",1727257034351,4.57549,2631.1,2630.8,2.33087273]
["bitfinex","ETHUSD",1727257034488,4.57549,2631.1,2630.9,0.93234909]
["bitfinex","ETHUSD",1727257034703,4.57549,2631.1,2630.7,4.60068983]
["bitfinex","ETHUSD",1727257034987,4.57549,2631.1,2630.8,2.33086218]
["bitfinex","ETHUSD",1727257035188,0.08486176,2631.0,2630.9,0.93234487]
["bitfinex","ETHUSD",1727257035623,0.08486176,2631.0,2630.9,1.33042458]
["bitfinex","ETHUSD",1727257036495,0.08486176,2631.0,2630.9,2.72897522]
["bitfinex","ETHUSD",1727257036993,0.08486176,2631.0,2630.9,2.33089551]
["bitfinex","ETHUSD",1727257037862,0.08486176,2631.0,2630.9,2.33089412]
["bitfinex","ETHUSD",1727257038131,0.08486176,2631.0,2630.9,0.93237279]
["bitfinex","ETHUSD",1727257040505,0.08486176,2631.0,2630.9,2.33095843]
["bitfinex","ETHUSD",1727257040831,0.08486176,2631.0,2630.9,0.93237279]
["bitfinex","ETHUSD",1727257041196,0.08486176,2631.0,2630.9,2.33096316]
["bitfinex","ETHUSD",1727257042195,0.08486176,2631.0,2630.9,2.33096751]
["bitfinex","ETHUSD",1727257042726,0.08486176,2631.0,2630.9,2.3309658]
["bitfinex","ETHUSD",1727257043029,0.08486176,2631.0,2630.9,2.33096465]
["bitfinex","ETHUSD",1727257043330,0.08486176,2631.0,2630.9,2.33096862]
["bitfinex","ETHUSD",1727257043896,0.08486176,2631.0,2630.9,0.93238586]
["bitfinex","ETHUSD",1727257044537,0.08486176,2631.0,2630.9,2.33097]
["bitfinex","ETHUSD",1727257045028,0.08486176,2631.0,2630.9,6.13195]
["bitfinex","ETHUSD",1727257045231,0.08486176,2631.0,2630.9,7.81949164]
["bitfinex","ETHUSD",1727257045434,4.59314,2631.4,2630.9,7.81949164]
["bitfinex","ETHUSD",1727257045606,4.59314,2631.4,2631.0,2.33097]
["bitfinex","ETHUSD",1727257045940,4.59314,2631.4,2631.0,3.80079]
["bitfinex","ETHUSD",1727257046146,4.59314,2631.4,2631.1,0.93233706]
["bitfinex","ETHUSD",1727257046435,3.80044,2631.3,2630.9,5.41250983]
["bitfinex","ETHUSD",1727257046635,8.39352,2631.4,2631.0,2.33086866]
["bitfinex","ETHUSD",1727257046835,8.39352,2631.4,2631.1,0.93234188]
["bitfinex","ETHUSD",1727257047000,4.59314,2631.4,2630.9,9.21339983]
["bitfinex","ETHUSD",1727257047200,4.59314,2631.4,2631.0,2.330811]
["bitfinex","ETHUSD",1727257047532,4.59314,2631.4,2631.1,0.9323244]
["bitfinex","ETHUSD",1727257047737,4.59314,2631.4,2630.9,9.21339983]
["bitfinex","ETHUSD",1727257047956,4.59314,2631.4,2631.0,2.33081915]
["bitfinex","ETHUSD",1727257048230,4.59314,2631.4,2630.9,9.21339983]
["bitfinex","ETHUSD",1727257048539,4.59314,2631.4,2631.0,2.33083318]
["bitfinex","ETHUSD",1727257048832,4.59314,2631.4,2631.1,0.93233327]
["bitfinex","ETHUSD",1727257049034,0.08321259,2631.3,2630.9,9.21327983]
["bitfinex","ETHUSD",1727257049236,0.08321259,2631.3,2631.0,2.33080633]
["bitfinex","ETHUSD",1727257049436,0.08321259,2631.3,2630.9,9.21327983]
["bitfinex","ETHUSD",1727257049626,0.08321259,2631.3,2631.0,2.33082695]
["bitfinex","ETHUSD",1727257049827,0.08321259,2631.3,2630.9,9.21327983]
["bitfinex","ETHUSD",1727257050027,0.08321259,2631.3,2631.0,2.33079289]
["bitfinex","ETHUSD",1727257050245,0.08321259,2631.3,2631.1,0.93231709]
["bitfinex","ETHUSD",1727257050437,0.08321259,2631.3,2630.9,9.21327983]
["bitfinex","ETHUSD",1727257050646,3.88364259,2631.3,2631.0,2.33077115]
["bitfinex","ETHUSD",1727257050818,0.08321259,2631.3,2631.1,0.93231567]
["bitfinex","ETHUSD",1727257051013,0.08321259,2631.3,2630.9,8.41383]
["bitfinex","ETHUSD",1727257051312,0.08321259,2631.3,2631.0,2.33082497]
["bitfinex","ETHUSD",1727257051514,0.08321259,2631.3,2630.9,4.61296]
["bitfinex","ETHUSD",1727257051710,0.08321259,2631.3,2631.0,0.93233908]
["bitfinex","ETHUSD",1727257051936,8.39348,2631.4,2630.9,3.80086]
["bitfinex","ETHUSD",1727257052112,3.8005,2631.3,2631.0,2.33081233]
["bitfinex","ETHUSD",1727257052315,3.88371259,2631.3,2630.9,4.60028983]
["bitfinex","ETHUSD",1727257052557,3.88371259,2631.3,2631.0,2.33080563]
["bitfinex","ETHUSD",1727257052853,3.88371259,2631.3,2630.9,0.79942983]
["bitfinex","ETHUSD",1727257053067,3.88371259,2631.3,2631.0,2.3308127]
["bitfinex","ETHUSD",1727257053279,0.08321259,2631.3,2630.8,4.60052983]
["bitfinex","ETHUSD",1727257053568,3.80054,2631.2,2630.9,2.3308602]
["bitfinex","ETHUSD",1727257053803,3.80054,2631.2,2631.0,0.93234408]
["bitfinex","ETHUSD",1727257053982,4.67654724,2631.1,2630.8,0.79942983]
["bitfinex","ETHUSD",1727257054137,4.67654724,2631.1,2630.9,2.33088859]
["bitfinex","ETHUSD",1727257054330,4.67654724,2631.1,2630.7,5.40811983]
["bitfinex","ETHUSD",1727257054567,4.67654724,2631.1,2630.8,3.1303044]
["bitfinex","ETHUSD",1727257054863,4.67654724,2631.1,2630.9,2.33087068]
["bitfinex","ETHUSD",1727257055065,0.87585724,2631.1,2630.8,0.79942983]
["bitfinex","ETHUSD",1727257055271,4.67661724,2631.1,2630.9,0.93233332]
["bitfinex","ETHUSD",1727257055431,4.67661724,2631.1,2630.7,5.40811983]
["bitfinex","ETHUSD",1727257055635,4.67661724,2631.1,2630.8,2.33087625]
["bitfinex","ETHUSD",1727257055859,4.67661724,2631.1,2630.9,0.9323505]
["bitfinex","ETHUSD",1727257056032,4.67661724,2631.1,2630.7,5.40811983]
["bitfinex","ETHUSD",1727257056236,4.67661724,2631.1,2630.8,2.33085456]
["bitfinex","ETHUSD",1727257056481,4.67661724,2631.1,2630.9,0.93234182]
["bitfinex","ETHUSD",1727257056771,4.67661724,2631.1,2630.7,5.40811983]
["bitfinex","ETHUSD",1727257056974,4.67661724,2631.1,2630.8,2.33084395]
["bitfinex","ETHUSD",1727257057157,4.67661724,2631.1,2630.9,0.93233758]
["bitfinex","ETHUSD",1727257057368,4.67661724,2631.1,2630.7,5.40811983]
["bitfinex","ETHUSD",1727257057574,4.59356,2631.1,2630.8,2.33084627]
["bitfinex","ETHUSD",1727257057778,4.59356,2631.1,2630.9,0.93233851]
["bitfinex","ETHUSD",1727257058068,0.08290929,2631.0,2630.7,5.40811983]
["bitfinex","ETHUSD",1727257058264,0.08290929,2631.0,2630.8,2.33081861]
["bitfinex","ETHUSD",1727257058471,0.08290929,2631.0,2630.9,1.56922591]
["bitfinex","ETHUSD",1727257058674,0.08290929,2631.0,2630.9,2.96769399]
["bitfinex","ETHUSD",1727257058884,0.08290929,2631.0,2630.9,1.56922591]
["bitfinex","ETHUSD",1727257060454,0.08290929,2631.0,2630.9,1.56923507]
["bitfinex","ETHUSD",1727257060984,0.08290929,2631.0,2630.9,1.56922933]
["bitfinex","ETHUSD",1727257062479,0.08290929,2631.0,2630.9,1.56927545]
["bitfinex","ETHUSD",1727257063050,0.7926,2630.9,2630.3,0.79942983]
["bitfinex","ETHUSD",1727257063273,4.59426,2630.5,2630.4,0.63702474]
["bitfinex","ETHUSD",1727257063445,4.59426,2630.5,2630.2,1.39398702]
["bitfinex","ETHUSD",1727257063649,4.59426,2630.5,2630.1,0.79942983]
["bitfinex","ETHUSD",1727257063650,8.47847812,2630.5,2630.3,0.63683576]
["bitfinex","ETHUSD",1727257063847,5.39143434,2630.5,2630.0,4.64169983]
["bitfinex","ETHUSD",1727257064052,4.67675812,2630.5,2630.1,2.32340206]
["bitfinex","ETHUSD",1727257064252,4.67675812,2630.5,2630.0,3.84227]
["bitfinex","ETHUSD",1727257064565,4.67675812,2630.5,2630.1,2.95915632]
["bitfinex","ETHUSD",1727257064762,5.65455902,2630.5,2630.1,0.63685797]
["bitfinex","ETHUSD",1727257064960,0.7928,2630.3,2630.1,0.63685797]
["bitfinex","ETHUSD",1727257065274,0.08215078,2630.2,2630.1,0.63685797]
["bitfinex","ETHUSD",1727257065586,0.7928,2630.3,2630.2,0.63685797]
["bitfinex","ETHUSD",1727257065798,0.7928,2630.3,2630.0,0.04]
["bitfinex","ETHUSD",1727257066086,0.7928,2630.3,2630.0,3.84227]
["bitfinex","ETHUSD",1727257066288,0.08155758,2630.2,2630.0,4.60677]
["bitfinex","ETHUSD",1727257066491,4.59446,2630.5,2630.0,4.60677]
["bitfinex","ETHUSD",1727257066666,0.08145139,2630.1,2630.0,4.60677]
["bitfinex","ETHUSD",1727257066986,4.59446,2630.5,2630.0,4.60677]
["bitfinex","ETHUSD",1727257067488,3.88360326,2630.4,2630.0,0.8045]
["bitfinex","ETHUSD",1727257077513,0.08189326,2630.4,2630.0,4.6067]
["bitfinex","ETHUSD",1727257079175,0.08189326,2630.4,2630.1,3.8021]
["bitfinex","ETHUSD",1727257079376,0.08189326,2630.4,2630.0,4.60676]
["bitfinex","ETHUSD",1727257080604,0.08189326,2630.4,2630.0,4.60671]
["bitfinex","ETHUSD",1727257082669,3.88359326,2630.4,2630.0,4.60671]
["bitfinex","ETHUSD",1727257082869,0.08189326,2630.4,2630.1,3.87807832]
["bitfinex","ETHUSD",1727257083086,0.7852,2630.7,2630.3,4.58874]
["bitfinex","ETHUSD",1727257084984,0.7852,2630.7,2630.3,0.7869]
["bitfinex","ETHUSD",1727257085216,4.58654,2630.7,2630.3,0.7869]
["bitfinex","ETHUSD",1727257085375,3.80144,2630.6,2630.1,4.62667]
["bitfinex","ETHUSD",1727257085578,4.59471,2630.3,2630.0,0.04]
["bitfinex","ETHUSD",1727257085915,3.80201,2630.2,2630.0,0.04]
["bitfinex","ETHUSD",1727257086679,0.08018415,2630.1,2630.0,0.04]
["bitfinex","ETHUSD",1727257086883,3.88231415,2630.1,2630.0,0.04]
["bitfinex","ETHUSD",1727257087084,4.64241415,2630.1,2630.0,0.04]
["bitfinex","ETHUSD",1727257087335,5.61684465,2630.1,2630.0,0.04]
["bitfinex","ETHUSD",1727257091027,5.61684465,2630.1,2630.0,0.04]
["bitfinex","ETHUSD",1727257102350,0.08018415,2630.1,2630.0,0.04]
["bitfinex","ETHUSD",1727257103910,0.08018415,2630.1,2630.0,3.84228]
["bitfinex","ETHUSD",1727257104106,3.80171,2630.4,2630.0,3.84228]
["bitfinex","ETHUSD",1727257104446,7.60349,2630.4,2630.0,3.84228]
["bitfinex","ETHUSD",1727257104741,0.07985785,2630.3,2630.0,0.04]
["bitfinex","ETHUSD",1727257105276,3.88172785,2630.3,2630.0,0.04]
["bitfinex","ETHUSD",1727257112765,0.07985785,2630.3,2630.0,0.04]
["bitfinex","ETHUSD",1727257112930,3.802,2630.2,2630.0,0.04]
["bitfinex","ETHUSD",1727257113139,3.88194015,2630.2,2630.0,0.04]
["bitfinex","ETHUSD",1727257115748,7.68401015,2630.2,2630.0,0.04]
["bitfinex","ETHUSD",1727257115956,3.80213,2630.1,2630.0,0.04]
["bitfinex","ETHUSD",1727257116268,3.88071564,2630.1,2630.0,0.04]
["bitfinex","ETHUSD",1727257118242,0.07858564,2630.1,2630.0,0.04]
["bitfinex","ETHUSD",1727257118572,3.802,2630.2,2630.0,0.04]
["bitfinex","ETHUSD",1727257118980,0.07858564,2630.1,2630.0,0.04]
["bitfinex","ETHUSD",1727257119474,0.07858564,2630.1,2630.0,0.43761467]
["bitfinex","ETHUSD",1727257121287,3.88071564,2630.1,2630.0,0.43761467]
["bitfinex","ETHUSD",1727257121573,3.88071564,2630.1,2630.0,0.43763113]
["bitfinex","ETHUSD",1727257121783,3.88071564,2630.1,2630.0,0.43763149]
["bitfinex","ETHUSD",1727257122126,3.88071564,2630.1,2630.0,0.04]
["bitfinex","ETHUSD",1727257122977,4.7253972,2630.1,2630.0,0.04]
["bitfinex","ETHUSD",1727257125685,3.88071564,2630.1,2630.0,0.04]
["bitfinex","ETHUSD",1727257125893,3.88071564,2630.1,2630.0,0.43767897]
["bitfinex","ETHUSD",1727257126396,3.88071564,2630.1,2630.0,0.04]
["bitfinex","ETHUSD",1727257128195,3.88071564,2630.1,2630.0,5.92286088]
["bitfinex","ETHUSD",1727257128196,0.07858564,2630.1,2630.0,5.92286088]
["bitfinex","ETHUSD",1727257128376,0.07858564,2630.1,2630.0,13.57116331]
["bitfinex","ETHUSD",1727257128594,4.58566,2630.9,2630.3,3.80179]
["bitfinex","ETHUSD",1727257128745,4.58566,2630.9,2630.4,0.39770949]
["bitfinex","ETHUSD",1727257128952,0.06803686,2630.8,2630.3,3.80177]
["bitfinex","ETHUSD",1727257129307,0.06803686,2630.8,2630.5,0.39766665]
["bitfinex","ETHUSD",1727257129669,0.06803686,2630.8,2630.4,0.8001]
["bitfinex","ETHUSD",1727257129879,0.06803686,2630.8,2630.5,0.39764995]
["bitfinex","ETHUSD",1727257130250,0.06803686,2630.8,2630.4,0.8001]
["bitfinex","ETHUSD",1727257130583,0.06803686,2630.8,2630.5,0.39762253]
["bitfinex","ETHUSD",1727257130780,0.06803686,2630.8,2630.4,0.8001]
["bitfinex","ETHUSD",1727257130975,0.06803686,2630.8,2630.5,0.3976227]
["bitfinex","ETHUSD",1727257131296,0.06803686,2630.8,2630.4,4.60178]
["bitfinex","ETHUSD",1727257131619,0.06803686,2630.8,2630.5,0.39762214]
["bitfinex","ETHUSD",1727257131791,0.06803686,2630.8,2630.4,0.8001]
["bitfinex","ETHUSD",1727257132000,0.06803686,2630.8,2630.5,0.39762093]
["bitfinex","ETHUSD",1727257132205,0.06803686,2630.8,2630.4,4.60172]
["bitfinex","ETHUSD",1727257132375,0.06803686,2630.8,2630.5,0.39752777]
["bitfinex","ETHUSD",1727257132578,0.06803686,2630.8,2630.5,3.80154]
["bitfinex","ETHUSD",1727257139188,4.46838463,2630.8,2630.3,3.80176]
["bitfinex","ETHUSD",1727257139391,5.76826551,2630.8,2630.4,0.3973082]
["bitfinex","ETHUSD",1727257139594,5.76826551,2630.8,2630.3,7.60349]
["bitfinex","ETHUSD",1727257139792,5.76826551,2630.8,2630.4,0.39730962]
["bitfinex","ETHUSD",1727257139990,4.83673255,2630.7,2630.3,3.80173]
["bitfinex","ETHUSD",1727257140299,0.06616981,2630.6,2630.3,3.80173]
["bitfinex","ETHUSD",1727257142671,0.06616981,2630.6,2630.2,4.59487]
["bitfinex","ETHUSD",1727257142975,0.85896981,2630.6,2630.3,4.19906886]
["bitfinex","ETHUSD",1727257143298,0.85896981,2630.6,2630.3,3.80173]
["bitfinex","ETHUSD",1727257144504,0.85896981,2630.6,2630.4,0.39731992]
["bitfinex","ETHUSD",1727257144702,0.85896981,2630.6,2630.3,3.80173]
["bitfinex","ETHUSD",1727257147791,0.85896981,2630.6,2630.2,3.80197]
["bitfinex","ETHUSD",1727257148118,0.85896981,2630.6,2630.1,4.4377284]
["bitfinex","ETHUSD",1727257148119,3.80157,2630.5,2630.1,4.4377284]
["bitfinex","ETHUSD",1727257148417,4.59423,2630.6,2630.2,4.19932896]
["bitfinex","ETHUSD",1727257148574,4.59423,2630.6,2630.3,0.39736896]
["bitfinex","ETHUSD",1727257148775,0.06627808,2630.5,2630.1,4.4377771]
["bitfinex","ETHUSD",1727257148974,0.06627808,2630.5,2630.2,0.39735855]
["bitfinex","ETHUSD",1727257149207,0.06627808,2630.5,2630.3,0.39735855]
["bitfinex","ETHUSD",1727257149377,0.06627808,2630.5,2630.1,3.802]
["bitfinex","ETHUSD",1727257149572,0.06627808,2630.5,2630.2,0.39735405]
["bitfinex","ETHUSD",1727257149881,0.06627808,2630.5,2630.1,3.802]
["bitfinex","ETHUSD",1727257149882,0.06627808,2630.5,2630.3,0.39735405]
["bitfinex","ETHUSD",1727257150117,0.06627808,2630.5,2630.1,3.802]
["bitfinex","ETHUSD",1727257150478,0.06627808,2630.5,2630.2,0.39730069]
["bitfinex","ETHUSD",1727257151035,0.06627808,2630.5,2630.2,0.79459505]
["bitfinex","ETHUSD",1727257151322,0.7928,2630.4,2630.2,0.79459505]
["bitfinex","ETHUSD",1727257151536,3.80184,2630.3,2630.2,0.39730069]
["bitfinex","ETHUSD",1727257151889,3.86698512,2630.3,2630.2,0.39730069]
["bitfinex","ETHUSD",1727257152222,0.06514512,2630.3,2630.2,0.39730069]
["bitfinex","ETHUSD",1727257154085,3.86698512,2630.3,2630.2,0.39730069]
["bitfinex","ETHUSD",1727257154286,4.84311772,2630.3,2630.2,0.39730069]
["bitfinex","ETHUSD",1727257156329,0.06514512,2630.3,2630.2,0.39730069]
["bitfinex","ETHUSD",1727257157604,3.86698512,2630.3,2630.2,0.39730069]
["bitfinex","ETHUSD",1727257160300,3.86698512,2630.3,2630.0,0.04]
["bitfinex","ETHUSD",1727257161123,3.86712512,2630.3,2630.0,0.04]
["bitfinex","ETHUSD",1727257161330,3.80201,2630.2,2630.0,0.04]
["bitfinex","ETHUSD",1727257161641,3.86799397,2630.2,2630.0,0.04]
["bitfinex","ETHUSD",1727257169457,0.06598397,2630.2,2630.0,0.04]
["bitfinex","ETHUSD",1727257169664,3.80186,2630.3,2630.0,0.04]
["bitfinex","ETHUSD",1727257169838,0.0658749,2630.2,2630.0,0.04]
["bitfinex","ETHUSD",1727257170041,3.80186,2630.3,2630.0,0.04]
["bitfinex","ETHUSD",1727257170546,0.0658749,2630.2,2630.0,0.04]
["bitfinex","ETHUSD",1727257170746,3.80186,2630.3,2630.0,0.04]
["bitfinex","ETHUSD",1727257170929,0.06485126,2630.1,2630.0,0.04]
["bitfinex","ETHUSD",1727257171264,4.59459,2630.4,2630.0,0.43718871]
["bitfinex","ETHUSD",1727257171567,4.59459,2630.4,2630.0,0.04]
["bitfinex","ETHUSD",1727257171769,4.32639577,2630.3,2630.0,0.04]
["bitfinex","ETHUSD",1727257178373,0.52446577,2630.3,2630.0,0.04]
["bitfinex","ETHUSD",1727257178544,8.3964,2630.4,2630.0,0.04]
["bitfinex","ETHUSD",1727257179099,4.59459,2630.4,2630.0,0.04]
["bitfinex","ETHUSD",1727257179368,3.86686997,2630.3,2630.0,0.04]
["bitfinex","ETHUSD",1727257185268,4.71301597,2630.3,2630.0,0.04]
["bitfinex","ETHUSD",1727257189793,3.80206,2630.2,2630.0,0.04]
["bitfinex","ETHUSD",1727257189994,4.55803,2630.1,2630.0,0.04]
["bitfinex","ETHUSD",1727257190222,4.6237791,2630.1,2630.0,0.04]
["bitfinex","ETHUSD",1727257196837,4.6606791,2630.1,2630.0,0.04]
["bitfinex","ETHUSD",1727257197033,9.2715487,2630.1,2630.0,0.04]
["bitfinex","ETHUSD",1727257200952,3.8038,2629.0,2628.9,0.803]
["bitfinex","ETHUSD",1727257201147,3.8036,2629.1,2628.9,0.803]
["bitfinex","ETHUSD",1727257201348,0.06326705,2629.0,2628.9,0.803]
["bitfinex","ETHUSD",1727257201548,3.80345,2629.2,2628.9,0.803]
["bitfinex","ETHUSD",1727257201753,0.06326705,2629.0,2628.9,0.803]
["bitfinex","ETHUSD",1727257202047,3.80309,2629.5,2628.9,1.29988088]
["bitfinex","ETHUSD",1727257202343,3.80309,2629.5,2629.1,0.803]
["bitfinex","ETHUSD",1727257203011,7.60623,2629.5,2629.1,0.803]
["bitfinex","ETHUSD",1727257203411,3.80317,2629.4,2629.1,0.803]
["bitfinex","ETHUSD",1727257204846,0.0645909,2629.3,2629.1,0.803]
["bitfinex","ETHUSD",1727257206645,0.06352622,2629.2,2629.1,0.803]
["bitfinex","ETHUSD",1727257206941,3.80309,2629.5,2629.1,0.803]
["bitfinex","ETHUSD",1727257207161,0.06354451,2629.2,2629.1,0.803]
["bitfinex","ETHUSD",1727257207460,3.80309,2629.5,2629.2,0.8239]
["bitfinex","ETHUSD",1727257207933,7.60617,2629.5,2629.2,0.8239]
["bitfinex","ETHUSD",1727257208134,3.80308,2629.5,2629.2,0.8239]
["bitfinex","ETHUSD",1727257210016,7.6062,2629.5,2629.2,0.8239]
["bitfinex","ETHUSD",1727257210216,3.80308,2629.5,2629.2,0.8239]
["bitfinex","ETHUSD",1727257210457,3.80321,2629.4,2629.2,0.8239]
["bitfinex","ETHUSD",1727257211620,3.80329,2629.3,2629.2,0.8239]
["bitfinex","ETHUSD",1727257213552,3.80308,2629.5,2629.2,0.8239]
["bitfinex","ETHUSD",1727257213724,3.80321,2629.4,2629.2,0.8239]
["bitfinex","ETHUSD",1727257217937,3.80329,2629.3,2628.9,0.8098]
["bitfinex","ETHUSD",1727257218143,3.80346,2629.2,2628.9,0.8098]
["bitfinex","ETHUSD",1727257219510,0.04,2629.0,2628.9,0.8098]
["bitfinex","ETHUSD",1727257219982,0.04,2629.0,2628.9,4.61367]
["bitfinex","ETHUSD",1727257220545,0.04,2629.0,2628.9,0.8098]
["bitfinex","ETHUSD",1727257225146,0.04,2629.0,2628.9,4.61367]
["bitfinex","ETHUSD",1727257225354,0.04,2629.0,2628.9,4.68973531]
["bitfinex","ETHUSD",1727257226054,0.04,2629.0,2628.9,4.61367]
["bitfinex","ETHUSD",1727257228893,3.80315,2629.4,2628.9,0.8098]
["bitfinex","ETHUSD",1727257229074,3.80315,2629.4,2629.0,3.80372]
["bitfinex","ETHUSD",1727257231402,3.80331,2629.3,2628.9,4.61367]
["bitfinex","ETHUSD",1727257231604,3.80315,2629.4,2628.9,4.61367]
["bitfinex","ETHUSD",1727257231890,7.60639,2629.4,2628.9,5.24855832]
["bitfinex","ETHUSD",1727257232697,3.80315,2629.4,2628.9,5.24855832]
["bitfinex","ETHUSD",1727257233016,3.80315,2629.4,2629.0,3.80371]
["bitfinex","ETHUSD",1727257233170,3.80265,2629.8,2629.1,0.8133]
["bitfinex","ETHUSD",1727257233374,3.80281,2629.7,2629.4,0.8237]
["bitfinex","ETHUSD",1727257233574,4.258825,2629.7,2629.4,0.8237]
["bitfinex","ETHUSD",1727257236217,3.803,2629.5,2629.2,0.8087]
["bitfinex","ETHUSD",1727257237129,0.10327286,2629.4,2629.2,0.8087]
["bitfinex","ETHUSD",1727257237915,3.80287,2629.6,2629.2,0.8087]
["bitfinex","ETHUSD",1727257238173,0.1031966,2629.3,2629.2,0.8087]
["bitfinex","ETHUSD",1727257238326,3.80287,2629.6,2629.2,1.73655331]
["bitfinex","ETHUSD",1727257238524,0.10318151,2629.3,2629.2,0.8087]
["bitfinex","ETHUSD",1727257238828,0.10319733,2629.3,2629.2,1.20596838]
["bitfinex","ETHUSD",1727257239026,3.80287,2629.6,2629.2,1.20596838]
["bitfinex","ETHUSD",1727257239227,0.10334913,2629.5,2629.3,0.39726838]
["bitfinex","ETHUSD",1727257239384,0.10334913,2629.5,2629.2,1.7365221]
["bitfinex","ETHUSD",1727257239385,0.10334913,2629.5,2629.4,0.35726838]
["bitfinex","ETHUSD",1727257239889,0.10334913,2629.5,2629.2,1.7365221]
["bitfinex","ETHUSD",1727257239890,5.46905304,2629.5,2629.2,0.9278221]
["bitfinex","ETHUSD",1727257240196,3.80358,2629.1,2629.0,0.79778083]
["bitfinex","ETHUSD",1727257240410,3.80358,2629.1,2628.9,1.26976696]
["bitfinex","ETHUSD",1727257240411,3.90662404,2629.1,2628.9,1.26976696]
["bitfinex","ETHUSD",1727257240611,0.10304404,2629.1,2628.9,1.26976696]
["bitfinex","ETHUSD",1727257240858,3.80372,2629.0,2628.9,1.26976696]
["bitfinex","ETHUSD",1727257241002,0.10293743,2629.0,2628.9,1.26976696]
["bitfinex","ETHUSD",1727257241203,5.89611088,2629.2,2628.8,0.0381291]
["bitfinex","ETHUSD",1727257241204,3.80358,2629.1,2628.8,0.0381291]
["bitfinex","ETHUSD",1727257241617,4.77354909,2629.1,2628.8,0.0381291]
["bitfinex","ETHUSD",1727257241928,3.80375,2629.0,2628.8,0.0381291]
["bitfinex","ETHUSD",1727257242318,0.10280014,2628.9,2628.8,0.0381291]
["bitfinex","ETHUSD",1727257242514,3.90667014,2628.9,2628.8,0.0381291]
["bitfinex","ETHUSD",1727257242730,4.69947014,2628.9,2628.8,0.0381291]
["bitfinex","ETHUSD",1727257242930,5.77677715,2628.9,2628.8,0.0381291]
["bitfinex","ETHUSD",1727257243707,4.98397715,2628.9,2628.8,0.0381291]
["bitfinex","ETHUSD",1727257246270,3.90667014,2628.9,2628.8,0.0381291]
["bitfinex","ETHUSD",1727257247030,4.69947014,2628.9,2628.8,0.0381291]
["bitfinex","ETHUSD",1727257249324,3.90667014,2628.9,2628.8,0.0381291]
["bitfinex","ETHUSD",1727257264478,0.10280014,2628.9,2628.8,0.0381291]
["bitfinex","ETHUSD",1727257264708,3.80373,2629.0,2628.8,0.7944291]
["bitfinex","ETHUSD",1727257264980,0.09991928,2628.9,2628.8,0.7944291]
["bitfinex","ETHUSD",1727257265753,3.80349,2629.2,2628.8,0.7944291]
["bitfinex","ETHUSD",1727257265945,0.09991928,2628.9,2628.8,0.7944291]
["bitfinex","ETHUSD",1727257266143,3.80349,2629.2,2628.8,4.5984191]
["bitfinex","ETHUSD",1727257266660,0.10007193,2629.1,2628.8,4.5984191]
["bitfinex","ETHUSD",1727257267039,0.10007193,2629.1,2628.8,0.7944291]
["bitfinex","ETHUSD",1727257270357,0.10007193,2629.1,2628.8,4.5984391]
["bitfinex","ETHUSD",1727257270556,0.10007193,2629.1,2628.9,4.60426]
["bitfinex","ETHUSD",1727257270870,3.80302,2629.5,2628.9,4.60426]
["bitfinex","ETHUSD",1727257271178,3.8033,2629.3,2628.9,4.60426]
["bitfinex","ETHUSD",1727257271593,0.100607,2629.2,2628.9,4.60426]
["bitfinex","ETHUSD",1727257271973,3.8033,2629.3,2628.9,4.60426]
["bitfinex","ETHUSD",1727257272610,0.100607,2629.2,2628.9,4.60426]
["bitfinex","ETHUSD",1727257272905,3.8033,2629.3,2628.9,4.60426]
["bitfinex","ETHUSD",1727257273069,0.1005307,2629.1,2628.9,4.60426]
["bitfinex","ETHUSD",1727257273268,3.8033,2629.3,2628.9,0.8005]
["bitfinex","ETHUSD",1727257273490,0.100607,2629.2,2628.9,0.8005]
["bitfinex","ETHUSD",1727257273883,3.8033,2629.3,2628.9,0.8005]
["bitfinex","ETHUSD",1727257274212,0.10125146,2629.2,2628.9,0.8005]
["bitfinex","ETHUSD",1727257274367,3.8033,2629.3,2628.9,4.60436]
["bitfinex","ETHUSD",1727257274777,0.10127152,2629.2,2628.9,4.60436]
["bitfinex","ETHUSD",1727257275313,0.10119524,2629.1,2628.9,4.60436]
["bitfinex","ETHUSD",1727257275596,3.8033,2629.3,2628.9,4.60436]
["bitfinex","ETHUSD",1727257275953,0.10125146,2629.2,2628.9,4.60436]
["bitfinex","ETHUSD",1727257276160,3.8033,2629.3,2628.9,4.60436]
["bitfinex","ETHUSD",1727257276595,0.10138634,2629.2,2628.9,4.60436]
["bitfinex","ETHUSD",1727257276771,3.8033,2629.3,2628.9,4.60436]
["bitfinex","ETHUSD",1727257277185,0.1014064,2629.2,2628.9,4.60436]
["bitfinex","ETHUSD",1727257277400,3.8033,2629.3,2628.9,4.60436]
["bitfinex","ETHUSD",1727257277556,0.1014064,2629.2,2628.9,4.60436]
["bitfinex","ETHUSD",1727257277761,3.8033,2629.3,2628.9,4.60436]
["bitfinex","ETHUSD",1727257278206,0.1014064,2629.2,2628.9,4.60436]
["bitfinex","ETHUSD",1727257278426,3.8033,2629.3,2628.9,4.60436]
["bitfinex","ETHUSD",1727257278567,0.10138313,2629.2,2628.9,4.60436]
["bitfinex","ETHUSD",1727257278761,3.8033,2629.3,2628.9,4.60436]
["bitfinex","ETHUSD",1727257278989,0.10140319,2629.2,2628.9,4.60436]
["bitfinex","ETHUSD",1727257279301,3.8033,2629.3,2628.9,4.60436]
["bitfinex","ETHUSD",1727257279903,0.10138313,2629.2,2628.9,4.60436]
["bitfinex","ETHUSD",1727257280417,0.10130685,2629.1,2628.9,4.60436]
["bitfinex","ETHUSD",1727257280587,3.8033,2629.3,2628.9,4.60436]
["bitfinex","ETHUSD",1727257280777,0.10138313,2629.2,2628.9,4.60436]
["bitfinex","ETHUSD",1727257280966,3.8033,2629.3,2628.9,4.60436]
["bitfinex","ETHUSD",1727257281363,0.10138955,2629.2,2628.9,4.60436]
["bitfinex","ETHUSD",1727257281672,3.8033,2629.3,2628.9,4.60436]
["bitfinex","ETHUSD",1727257281877,0.10140961,2629.2,2628.9,4.60436]
["bitfinex","ETHUSD",1727257282178,0.10133333,2629.1,2628.9,4.60436]
["bitfinex","ETHUSD",1727257282385,3.8033,2629.3,2628.9,4.60436]
["bitfinex","ETHUSD",1727257282726,0.10140961,2629.2,2628.9,4.60436]
["bitfinex","ETHUSD",1727257283087,3.8033,2629.3,2628.9,4.60436]
["bitfinex","ETHUSD",1727257283284,0.10131327,2629.1,2628.9,4.60436]
["bitfinex","ETHUSD",1727257283490,3.8033,2629.3,2628.9,4.60436]
["bitfinex","ETHUSD",1727257284013,0.10138311,2629.2,2628.9,4.60436]
["bitfinex","ETHUSD",1727257284170,3.8033,2629.3,2628.9,4.60436]
["bitfinex","ETHUSD",1727257284371,0.10140317,2629.2,2628.9,4.60436]
["bitfinex","ETHUSD",1727257284619,3.8033,2629.3,2628.9,4.60436]
["bitfinex","ETHUSD",1727257284795,0.10132688,2629.1,2628.9,4.60436]
["bitfinex","ETHUSD",1727257284998,3.8033,2629.3,2628.9,4.60436]
["bitfinex","ETHUSD",1727257285504,0.10140317,2629.2,2628.9,4.60436]
["bitfinex","ETHUSD",1727257285814,3.8033,2629.3,2628.9,4.60436]
["bitfinex","ETHUSD",1727257286011,0.10140317,2629.2,2628.9,4.60436]
["bitfinex","ETHUSD",1727257286181,3.8033,2629.3,2628.9,8.40814]
["bitfinex","ETHUSD",1727257286386,0.10140317,2629.2,2628.9,8.40814]
["bitfinex","ETHUSD",1727257286585,3.80317,2629.4,2629.0,3.80372]
["bitfinex","ETHUSD",1727257286908,0.10147944,2629.3,2629.0,3.80372]
["bitfinex","ETHUSD",1727257287712,0.10147944,2629.3,2629.1,0.39708494]
["bitfinex","ETHUSD",1727257288614,0.10147944,2629.3,2629.0,3.80372]
["bitfinex","ETHUSD",1727257288984,0.10147944,2629.3,2628.9,0.8005]
["bitfinex","ETHUSD",1727257289081,0.10147944,2629.3,2629.2,4.60433]
["bitfinex","ETHUSD",1727257289283,3.80278,2629.7,2629.2,4.60433]
["bitfinex","ETHUSD",1727257289493,0.10151797,2629.3,2629.2,4.60433]
["bitfinex","ETHUSD",1727257289695,3.80278,2629.7,2629.2,4.60433]
["bitfinex","ETHUSD",1727257289885,0.10149792,2629.3,2629.2,4.60433]
["bitfinex","ETHUSD",1727257290084,3.80265,2629.8,2629.3,4.5657]
["bitfinex","ETHUSD",1727257290313,3.80265,2629.8,2629.4,4.20009223]
["bitfinex","ETHUSD",1727257290473,3.80243,2629.9,2629.5,4.56548]
["bitfinex","ETHUSD",1727257290676,4.75207596,2629.9,2629.5,4.56548]
["bitfinex","ETHUSD",1727257291477,4.75207596,2629.9,2629.5,0.7625]
["bitfinex","ETHUSD",1727257291802,3.80258,2629.8,2629.5,0.7625]
["bitfinex","ETHUSD",1727257292201,3.80275,2629.7,2629.5,0.7625]
["bitfinex","ETHUSD",1727257292427,1.29988088,2629.6,2629.2,0.8003]
["bitfinex","ETHUSD",1727257293073,3.80308,2629.5,2629.2,0.8003]
["bitfinex","ETHUSD",1727257293277,3.90495276,2629.5,2629.2,0.8003]
["bitfinex","ETHUSD",1727257298838,3.80321,2629.4,2629.2,0.8003]
["bitfinex","ETHUSD",1727257299009,0.10089864,2629.4,2629.2,0.8003]
["bitfinex","ETHUSD",1727257300438,3.90407864,2629.4,2629.2,0.8003]
["bitfinex","ETHUSD",1727257301201,4.6747815,2629.4,2629.2,0.8003]
["bitfinex","ETHUSD",1727257302848,3.80332,2629.3,2628.9,0.1]
["bitfinex","ETHUSD",1727257334869,3.80503,2628.1,2628.0,0.0381291]
["bitfinex","ETHUSD",1727257368712,0.09917978,2628.6,2628.3,3.80466]
["bitfinex","ETHUSD",1727257370443,0.09917978,2628.6,2628.2,3.80478]
["bitfinex","ETHUSD",1727257370643,0.09917978,2628.6,2628.4,3.80457]
["bitfinex","ETHUSD",1727257402185,3.80662,2627.0,2626.9,2.2307]
["bitfinex","ETHUSD",1727257402886,6.63179012,2627.0,2626.9,2.2307]
["bitfinex","ETHUSD",1727257405525,3.80662,2627.0,2626.9,2.2307]
["bitfinex","ETHUSD",1727257411808,6.63179012,2627.0,2626.9,2.2307]
["bitfinex","ETHUSD",1727257412653,7.42459012,2627.0,2626.9,2.2307]
["bitfinex","ETHUSD",1727257412821,8.58533746,2627.0,2626.9,2.2307]
["bitfinex","ETHUSD",1727257413150,11.58533746,2627.0,2626.9,2.2307]
["bitfinex","ETHUSD",1727257422222,3.80662,2627.0,2626.9,2.2307]
["bitfinex","ETHUSD",1727257422424,3.80647,2627.1,2626.9,2.2307]
["bitfinex","ETHUSD",1727257422659,3.80662,2627.0,2626.9,2.2307]
["bitfinex","ETHUSD",1727257424267,3.80648,2627.1,2626.9,2.2307]
["bitfinex","ETHUSD",1727257424743,7.61277,2627.2,2627.0,0.8037]
["bitfinex","ETHUSD",1727257424951,3.80635,2627.2,2627.0,0.8037]
["bitfinex","ETHUSD",1727257428553,3.80615,2627.4,2627.0,0.8037]
["bitfinex","ETHUSD",1727257428751,3.8064,2627.2,2627.0,0.8037]
["bitfinex","ETHUSD",1727257429333,7.61286,2627.2,2627.0,0.8037]
["bitfinex","ETHUSD",1727257430174,3.8064,2627.2,2627.0,0.8037]
["bitfinex","ETHUSD",1727257430470,0.08150014,2627.1,2627.0,0.8037]
["bitfinex","ETHUSD",1727257431675,0.08150014,2627.1,2627.0,4.61032]
["bitfinex","ETHUSD",1727257434781,0.08150014,2627.1,2627.0,4.59216]
["bitfinex","ETHUSD",1727257439186,0.08150014,2627.1,2627.0,0.78554]
["bitfinex","ETHUSD",1727257439367,3.88797014,2627.1,2626.6,3.80711]
["bitfinex","ETHUSD",1727257439574,3.88797014,2627.1,2626.7,0.8087]
["bitfinex","ETHUSD",1727257441700,3.88797014,2627.1,2626.7,4.61575]
["bitfinex","ETHUSD",1727257444030,3.88797014,2627.1,2626.7,0.8087]
["bitfinex","ETHUSD",1727257444175,4.65740215,2627.1,2626.7,0.8087]
["bitfinex","ETHUSD",1727257444869,4.65740215,2627.1,2626.7,4.61575]
["bitfinex","ETHUSD",1727257446708,0.85093215,2627.1,2626.7,4.61575]
["bitfinex","ETHUSD",1727257447021,0.08150014,2627.1,2626.8,3.80683]
["bitfinex","ETHUSD",1727257448274,0.08150014,2627.1,2626.7,0.8087]
["bitfinex","ETHUSD",1727257448476,0.08150014,2627.1,2626.7,4.61575]
["bitfinex","ETHUSD",1727257452781,3.88802014,2627.1,2626.7,4.61575]
["bitfinex","ETHUSD",1727257452999,0.08150014,2627.1,2626.7,4.61575]
["bitfinex","ETHUSD",1727257453580,0.08150014,2627.1,2626.7,4.61566]
["bitfinex","ETHUSD",1727257453982,0.08150014,2627.1,2626.7,8.42264]
["bitfinex","ETHUSD",1727257454377,0.08150014,2627.1,2626.7,4.61566]
["bitfinex","ETHUSD",1727257454614,5.08767515,2627.1,2626.7,4.61566]
["bitfinex","ETHUSD",1727257454921,4.69889014,2627.1,2626.7,4.61566]
["bitfinex","ETHUSD",1727257456216,4.69889014,2627.1,2626.7,3.80696]
["bitfinex","ETHUSD",1727257456885,0.08150014,2627.1,2626.8,4.62271]
["bitfinex","ETHUSD",1727257463125,3.88797014,2627.1,2626.8,0.8159]
["bitfinex","ETHUSD",1727257464540,0.7827,2626.9,2626.5,5.20143279]
["bitfinex","ETHUSD",1727257464826,4.58948,2626.9,2626.5,3.80726]
["bitfinex","ETHUSD",1727257466101,0.7827,2626.9,2626.5,3.80726]
["bitfinex","ETHUSD",1727257467217,0.7827,2626.9,2626.6,0.93059442]
["bitfinex","ETHUSD",1727257467519,0.7827,2626.9,2626.5,3.80726]
["bitfinex","ETHUSD",1727257467824,0.7827,2626.9,2626.6,0.93059529]
["bitfinex","ETHUSD",1727257468026,0.7827,2626.9,2626.5,3.80726]
["bitfinex","ETHUSD",1727257468218,0.7827,2626.9,2626.6,2.32771063]
["bitfinex","ETHUSD",1727257468535,0.7827,2626.9,2626.5,4.60019337]
["bitfinex","ETHUSD",1727257468738,0.7827,2626.9,2626.6,2.32767247]
["bitfinex","ETHUSD",1727257468896,0.7827,2626.9,2626.5,4.60019337]
["bitfinex","ETHUSD",1727257469202,3.80664,2627.0,2626.6,2.32767217]
["bitfinex","ETHUSD",1727257469394,3.80664,2627.0,2626.7,0.93106887]
["bitfinex","ETHUSD",1727257469593,3.80664,2627.0,2626.5,4.60019337]
["bitfinex","ETHUSD",1727257469795,3.80664,2627.0,2626.6,2.3276294]
["bitfinex","ETHUSD",1727257470029,3.80664,2627.0,2626.7,0.93105176]
["bitfinex","ETHUSD",1727257470234,3.80664,2627.0,2626.5,4.60019337]
["bitfinex","ETHUSD",1727257470439,3.80664,2627.0,2626.6,2.32765958]
["bitfinex","ETHUSD",1727257470638,3.80664,2627.0,2626.7,0.93106383]
["bitfinex","ETHUSD",1727257470841,3.80664,2627.0,2626.5,4.60019337]
["bitfinex","ETHUSD",1727257471014,3.80664,2627.0,2626.6,2.32765905]
["bitfinex","ETHUSD",1727257471209,3.80664,2627.0,2626.7,2.32764575]
["bitfinex","ETHUSD",1727257471415,3.80664,2627.0,2626.5,4.60019337]
["bitfinex","ETHUSD",1727257471633,3.80664,2627.0,2626.6,2.32765245]
["bitfinex","ETHUSD",1727257471845,3.80679,2626.9,2626.7,0.93106098]
["bitfinex","ETHUSD",1727257472008,3.80679,2626.9,2626.5,0.79293337]
["bitfinex","ETHUSD",1727257472208,3.80679,2626.9,2626.6,2.32771905]
["bitfinex","ETHUSD",1727257472410,3.80679,2626.9,2626.5,0.79293337]
["bitfinex","ETHUSD",1727257472646,0.89075062,2626.9,2626.6,2.32770077]
["bitfinex","ETHUSD",1727257472846,4.57232,2626.7,2626.3,0.79293337]
["bitfinex","ETHUSD",1727257473005,4.57232,2626.7,2626.4,0.93146566]
["bitfinex","ETHUSD",1727257473210,4.57232,2626.7,2626.3,3.80762]
["bitfinex","ETHUSD",1727257473545,0.7652,2626.7,2626.4,0.93127641]
["bitfinex","ETHUSD",1727257473752,0.7652,2626.7,2626.3,3.80762]
["bitfinex","ETHUSD",1727257473905,0.7652,2626.7,2626.4,0.93127036]
["bitfinex","ETHUSD",1727257474108,5.410159,2626.7,2626.3,3.80762]
["bitfinex","ETHUSD",1727257474453,4.57227,2626.7,2626.3,3.80762]
["bitfinex","ETHUSD",1727257478124,4.59677,2626.9,2626.3,3.80753]
["bitfinex","ETHUSD",1727257478329,4.59677,2626.9,2626.4,4.73823442]
["bitfinex","ETHUSD",1727257478533,4.59677,2626.9,2626.4,3.80747]
["bitfinex","ETHUSD",1727257478854,8.40367,2626.9,2626.4,3.80747]
["bitfinex","ETHUSD",1727257479065,3.80693,2626.8,2626.4,3.80747]
["bitfinex","ETHUSD",1727257480364,1.63851701,2626.9,2626.5,3.80733]
["bitfinex","ETHUSD",1727257480566,3.80666,2627.0,2626.6,4.59267]
["bitfinex","ETHUSD",1727257480728,3.80684,2626.9,2626.6,0.7855]
["bitfinex","ETHUSD",1727257480930,0.380684,2626.8,2626.4,4.59289]
["bitfinex","ETHUSD",1727257481127,3.80684,2626.9,2626.5,0.93073415]
["bitfinex","ETHUSD",1727257481459,3.80684,2626.9,2626.4,4.59289]
["bitfinex","ETHUSD",1727257481758,3.80684,2626.9,2626.5,0.93077412]
["bitfinex","ETHUSD",1727257481937,3.80684,2626.9,2626.4,4.59289]
["bitfinex","ETHUSD",1727257482135,3.80684,2626.9,2626.5,4.73808252]
["bitfinex","ETHUSD",1727257482336,3.80728,2626.6,2626.1,1.55236421]
["bitfinex","ETHUSD",1727257482534,0.7966,2626.4,2626.0,4.60086337]
["bitfinex","ETHUSD",1727257482740,1.257003,2626.4,2626.1,0.93090682]
["bitfinex","ETHUSD",1727257482941,1.257003,2626.4,2626.0,3.80793]
["bitfinex","ETHUSD",1727257482942,0.7966,2626.4,2626.0,3.80793]
["bitfinex","ETHUSD",1727257483153,0.7966,2626.4,2626.1,0.93096407]
["bitfinex","ETHUSD",1727257483356,0.7966,2626.4,2626.0,3.80793]
["bitfinex","ETHUSD",1727257483785,3.80716,2626.7,2626.0,1.30453104]
["bitfinex","ETHUSD",1727257483923,4.187916,2626.6,2626.2,3.80763]
["bitfinex","ETHUSD",1727257484128,3.8072,2626.6,2626.2,3.80763]
["bitfinex","ETHUSD",1727257484323,3.8072,2626.6,2626.1,3.80792]
["bitfinex","ETHUSD",1727257484572,3.8072,2626.6,2626.2,0.93070025]
["bitfinex","ETHUSD",1727257484776,3.8072,2626.6,2626.1,3.80792]
["bitfinex","ETHUSD",1727257485073,3.8072,2626.6,2626.2,0.93069473]
["bitfinex","ETHUSD",1727257485271,3.8072,2626.6,2626.1,3.80792]
["bitfinex","ETHUSD",1727257485448,3.8072,2626.6,2626.2,0.93068881]
["bitfinex","ETHUSD",1727257485649,3.8072,2626.6,2626.1,3.80792]
["bitfinex","ETHUSD",1727257485982,3.8072,2626.6,2626.2,0.93068868]
["bitfinex","ETHUSD",1727257486133,3.8072,2626.6,2626.1,3.80792]
["bitfinex","ETHUSD",1727257488374,3.8072,2626.6,2626.1,5.2036667]
["bitfinex","ETHUSD",1727257488913,3.8072,2626.6,2626.1,3.80792]
["bitfinex","ETHUSD",1727257489070,4.648296,2626.6,2626.1,3.80792]
["bitfinex","ETHUSD",1727257490273,0.7521,2626.4,2626.0,7.61606]
["bitfinex","ETHUSD",1727257490566,0.7521,2626.4,2626.1,4.73831394]
["bitfinex","ETHUSD",1727257490773,0.7521,2626.4,2626.1,3.80792]
["bitfinex","ETHUSD",1727257494880,0.7521,2626.4,2625.8,0.79535394]
["bitfinex","ETHUSD",1727257494881,0.7549,2626.3,2625.8,0.79535394]
["bitfinex","ETHUSD",1727257495180,0.7549,2626.3,2626.1,3.80792]
["bitfinex","ETHUSD",1727257495786,0.7549,2626.3,2626.0,3.80805]
["bitfinex","ETHUSD",1727257496993,0.7549,2626.3,2625.9,3.80819]
["bitfinex","ETHUSD",1727257498306,0.7549,2626.3,2625.9,7.61634]
["bitfinex","ETHUSD",1727257498452,0.7549,2626.3,2625.9,3.80815]
["bitfinex","ETHUSD",1727257499698,5.399618,2626.3,2625.8,5.39903055]
["bitfinex","ETHUSD",1727257500186,5.399618,2626.3,2625.8,3.80833]
["bitfinex","ETHUSD",1727257500388,9.207388,2626.3,2625.8,3.80833]
["bitfinex","ETHUSD",1727257500589,5.399618,2626.3,2625.8,3.80833]
["bitfinex","ETHUSD",1727257500893,9.207388,2626.3,2625.8,3.80833]
["bitfinex","ETHUSD",1727257501067,0.9207388,2626.2,2625.8,3.80833]
["bitfinex","ETHUSD",1727257501264,4.56263,2626.3,2625.8,3.80829]
["bitfinex","ETHUSD",1727257501584,4.56263,2626.3,2625.9,0.39752084]
["bitfinex","ETHUSD",1727257501782,4.56263,2626.3,2625.8,3.80829]
["bitfinex","ETHUSD",1727257502993,0.7549,2626.3,2625.9,3.80813]
["bitfinex","ETHUSD",1727257503195,4.6182,2626.6,2626.0,4.64894548]
["bitfinex","ETHUSD",1727257503497,4.6182,2626.6,2626.2,3.80778]
["bitfinex","ETHUSD",1727257504099,4.61818,2626.6,2626.0,9.68527104]
["bitfinex","ETHUSD",1727257504249,3.80736,2626.5,2626.1,3.80792]
["bitfinex","ETHUSD",1727257505507,4.61818,2626.6,2626.1,3.80792]
["bitfinex","ETHUSD",1727257505994,0.8109,2626.6,2626.3,3.80757]
["bitfinex","ETHUSD",1727257506206,0.8109,2626.9,2626.4,3.8074]
["bitfinex","ETHUSD",1727257506362,3.80691,2626.8,2626.4,3.8074]
["bitfinex","ETHUSD",1727257507304,3.80691,2626.8,2626.3,0.7557]
["bitfinex","ETHUSD",1727257507305,3.80706,2626.7,2626.3,0.7557]
["bitfinex","ETHUSD",1727257507673,3.80692,2626.8,2626.2,3.80767]
["bitfinex","ETHUSD",1727257507875,0.461781,2626.7,2626.2,3.80767]
["bitfinex","ETHUSD",1727257508083,3.80764,2626.3,2626.0,1.39477037]
["bitfinex","ETHUSD",1727257508281,0.7817,2626.2,2625.9,0.7950332]
["bitfinex","ETHUSD",1727257508495,0.7817,2626.2,2625.6,1.47125953]
["bitfinex","ETHUSD",1727257508697,0.7817,2626.2,2625.9,3.80819]
["bitfinex","ETHUSD",1727257508871,4.58948,2626.2,2625.7,4.63774]
["bitfinex","ETHUSD",1727257510102,4.58948,2626.2,2625.7,0.8293]
["bitfinex","ETHUSD",1727257510403,4.58948,2626.2,2625.5,2.18802133]
["bitfinex","ETHUSD",1727257510404,3.80831,2625.9,2625.5,2.18802133]
["bitfinex","ETHUSD",1727257510565,3.80831,2625.9,2625.4,15.0077]
["bitfinex","ETHUSD",1727257510764,3.80831,2625.9,2625.4,3.80885]
["bitfinex","ETHUSD",1727257511203,3.80831,2625.9,2625.4,7.61771]
["bitfinex","ETHUSD",1727257511416,4.58516,2626.1,2625.5,3.80879]
["bitfinex","ETHUSD",1727257511582,3.8081,2626.0,2625.5,3.80879]
["bitfinex","ETHUSD",1727257511903,0.804,2625.8,2625.4,5.20404503]
["bitfinex","ETHUSD",1727257512103,0.804,2625.8,2625.4,3.80885]
["bitfinex","ETHUSD",1727257512308,0.804,2625.8,2625.4,7.6177]
["bitfinex","ETHUSD",1727257513006,0.804,2625.8,2625.4,3.80885]
["bitfinex","ETHUSD",1727257513383,0.804,2625.8,2625.4,7.61772]
["bitfinex","ETHUSD",1727257513694,0.804,2625.8,2625.4,7.61771]
["bitfinex","ETHUSD",1727257513868,0.804,2625.8,2625.4,3.80885]
["bitfinex","ETHUSD",1727257514065,0.804,2625.8,2625.4,7.61771]
["bitfinex","ETHUSD",1727257514468,0.804,2625.8,2625.4,3.80885]
["bitfinex","ETHUSD",1727257514667,0.804,2625.8,2625.4,7.61771]
["bitfinex","ETHUSD",1727257515076,4.61236,2625.8,2625.4,3.80885]
["bitfinex","ETHUSD",1727257515498,4.61236,2625.8,2625.3,3.80907]
["bitfinex","ETHUSD",1727257515884,0.764,2625.8,2625.4,3.80887]
["bitfinex","ETHUSD",1727257517416,0.764,2625.8,2625.5,3.80877]
["bitfinex","ETHUSD",1727257517589,3.80828,2625.9,2625.5,3.80877]
["bitfinex","ETHUSD",1727257517991,3.80828,2625.9,2625.4,3.80892]
["bitfinex","ETHUSD",1727257518193,3.80842,2625.8,2625.4,3.80892]
["bitfinex","ETHUSD",1727257518374,3.80842,2625.8,2625.1,6.81646685]
["bitfinex","ETHUSD",1727257518579,3.80842,2625.8,2625.3,3.80908]
["bitfinex","ETHUSD",1727257518779,4.57941,2625.7,2625.3,3.80908]
["bitfinex","ETHUSD",1727257519189,0.7709,2625.7,2625.3,3.80908]
["bitfinex","ETHUSD",1727257520482,0.07708519,2625.6,2625.3,3.80908]
["bitfinex","ETHUSD",1727257520888,0.07708519,2625.6,2625.3,3.80902]
["bitfinex","ETHUSD",1727257521188,0.07708519,2625.6,2625.3,7.61803]
["bitfinex","ETHUSD",1727257521382,0.07708519,2625.6,2625.3,3.80901]
["bitfinex","ETHUSD",1727257523720,0.07708519,2625.6,2625.3,7.61803]
["bitfinex","ETHUSD",1727257524027,0.07708519,2625.6,2625.4,3.80886]
["bitfinex","ETHUSD",1727257524223,0.07708519,2625.6,2625.5,3.80879]
["bitfinex","ETHUSD",1727257526131,0.07708519,2625.6,2625.5,4.63659]
["bitfinex","ETHUSD",1727257529131,0.07708519,2625.6,2625.5,3.80879]
["bitfinex","ETHUSD",1727257529432,0.07708519,2625.6,2625.4,3.80893]
["bitfinex","ETHUSD",1727257529592,0.84798519,2625.6,2625.4,3.80893]
["bitfinex","ETHUSD",1727257531200,0.84798519,2625.6,2625.3,3.80902]
["bitfinex","ETHUSD",1727257531402,0.84798519,2625.6,2625.2,3.0]
["bitfinex","ETHUSD",1727257531638,0.84798519,2625.6,2625.3,3.80905]
["bitfinex","ETHUSD",1727257532700,0.84798519,2625.6,2625.4,3.80886]
["bitfinex","ETHUSD",1727257533444,0.07708519,2625.6,2625.4,3.80886]
["bitfinex","ETHUSD",1727257533628,0.07708519,2625.6,2625.5,3.80879]
["bitfinex","ETHUSD",1727257533823,0.07708519,2625.6,2625.5,6.20880354]
["bitfinex","ETHUSD",1727257534120,3.0,2626.7,2626.0,7.61597]
["bitfinex","ETHUSD",1727257534121,3.80742,2626.5,2626.0,7.61597]
["bitfinex","ETHUSD",1727257534322,3.80726,2626.6,2626.1,3.80789]
["bitfinex","ETHUSD",1727257534521,4.645791,2626.6,2626.1,3.80789]
["bitfinex","ETHUSD",1727257534925,4.578,2626.7,2626.2,5.11348501]
["bitfinex","ETHUSD",1727257535239,3.80738,2626.5,2626.0,9.74642501]
["bitfinex","ETHUSD",1727257535439,3.80732,2626.6,2626.1,3.80788]
["bitfinex","ETHUSD",1727257535946,7.6146,2626.6,2626.1,3.76788]
["bitfinex","ETHUSD",1727257536237,3.80765,2626.3,2625.9,5.11399501]
["bitfinex","ETHUSD",1727257536437,3.80741,2626.5,2625.9,3.80821]
["bitfinex","ETHUSD",1727257536626,3.8075,2626.4,2625.9,3.80821]
["bitfinex","ETHUSD",1727257536797,3.80741,2626.5,2625.9,3.80821]
["bitfinex","ETHUSD",1727257537003,3.80695,2626.8,2625.8,3.80828]
["bitfinex","ETHUSD",1727257537004,3.80773,2626.3,2625.8,3.80828]
["bitfinex","ETHUSD",1727257537339,3.80773,2626.3,2625.9,3.80819]
["bitfinex","ETHUSD",1727257537497,3.80773,2626.3,2625.8,6.80835]
["bitfinex","ETHUSD",1727257537902,3.80773,2626.3,2625.8,8.20241504]
["bitfinex","ETHUSD",1727257538098,3.80773,2626.3,2625.9,3.80821]
["bitfinex","ETHUSD",1727257538643,0.7709,2626.4,2625.9,3.80821]
["bitfinex","ETHUSD",1727257538808,4.5784,2626.4,2625.9,3.80821]
["bitfinex","ETHUSD",1727257539010,0.7709,2626.4,2625.9,3.80812]
["bitfinex","ETHUSD",1727257539209,8.38547,2626.6,2626.1,3.80791]
["bitfinex","ETHUSD",1727257539422,3.80742,2626.5,2626.0,3.88421036]
["bitfinex","ETHUSD",1727257541608,3.80742,2626.5,2626.0,3.80806]
["bitfinex","ETHUSD",1727257542811,4.57816,2626.6,2626.0,3.80806]
["bitfinex","ETHUSD",1727257543012,3.80749,2626.4,2626.0,3.80806]
["bitfinex","ETHUSD",1727257544644,3.80736,2626.5,2626.0,3.80806]
["bitfinex","ETHUSD",1727257546156,3.80736,2626.5,2625.9,3.88427112]
["bitfinex","ETHUSD",1727257546446,3.80736,2626.5,2626.1,3.80791]
["bitfinex","ETHUSD",1727257546653,3.80736,2626.5,2626.0,4.60809]
["bitfinex","ETHUSD",1727257547154,3.8075,2626.4,2626.0,4.60809]
["bitfinex","ETHUSD",1727257550047,4.6916936,2626.5,2626.0,4.60806]
["bitfinex","ETHUSD",1727257550345,4.57816,2626.6,2626.0,4.60806]
["bitfinex","ETHUSD",1727257550553,8.38549,2626.6,2626.1,3.80786]
["bitfinex","ETHUSD",1727257555449,4.57816,2626.6,2626.1,3.80786]
["bitfinex","ETHUSD",1727257555675,3.80735,2626.5,2626.1,3.80786]
["bitfinex","ETHUSD",1727257555828,3.80735,2626.5,2626.0,8.41603]
["bitfinex","ETHUSD",1727257556989,3.80735,2626.5,2626.0,4.60806]
["bitfinex","ETHUSD",1727257557180,3.80753,2626.4,2626.0,4.60806]
["bitfinex","ETHUSD",1727257561991,3.80753,2626.4,2626.1,0.39744573]
["bitfinex","ETHUSD",1727257562299,3.80753,2626.4,2626.0,4.60806]
["bitfinex","ETHUSD",1727257562596,3.80753,2626.4,2626.1,0.39746882]
["bitfinex","ETHUSD",1727257562795,3.80753,2626.4,2626.0,4.60806]
["bitfinex","ETHUSD",1727257563094,3.80753,2626.4,2626.1,0.39746871]
["bitfinex","ETHUSD",1727257563281,3.80753,2626.4,2626.0,4.60806]
["bitfinex","ETHUSD",1727257563475,3.80753,2626.4,2626.1,0.3974777]
["bitfinex","ETHUSD",1727257563682,3.80753,2626.4,2626.0,4.60806]
["bitfinex","ETHUSD",1727257563999,3.80753,2626.4,2626.1,0.39748706]
["bitfinex","ETHUSD",1727257564196,3.80753,2626.4,2626.0,4.60806]
["bitfinex","ETHUSD",1727257564357,3.80753,2626.4,2626.1,0.39752089]
["bitfinex","ETHUSD",1727257564558,3.80753,2626.4,2626.0,4.60806]
["bitfinex","ETHUSD",1727257564801,3.80753,2626.4,2626.1,0.39752111]
["bitfinex","ETHUSD",1727257564987,3.80753,2626.4,2626.0,4.60806]
["bitfinex","ETHUSD",1727257565499,3.80765,2626.3,2626.1,0.39751654]
["bitfinex","ETHUSD",1727257565855,3.8075,2626.4,2626.1,0.39751654]
["bitfinex","ETHUSD",1727257566058,3.8075,2626.4,2626.0,0.8001]
["bitfinex","ETHUSD",1727257566494,3.8075,2626.4,2626.0,4.60816]
["bitfinex","ETHUSD",1727257566995,3.80735,2626.5,2626.0,4.60804]
["bitfinex","ETHUSD",1727257567170,3.8075,2626.4,2626.0,4.60804]
["bitfinex","ETHUSD",1727257568788,3.80767,2626.3,2626.0,0.8001]
["bitfinex","ETHUSD",1727257570200,4.57823,2626.6,2626.0,0.8001]
["bitfinex","ETHUSD",1727257570403,3.80755,2626.4,2626.1,0.63663547]
["bitfinex","ETHUSD",1727257570570,7.61512,2626.4,2626.0,0.8001]
["bitfinex","ETHUSD",1727257570769,7.61512,2626.4,2626.1,0.63663556]
["bitfinex","ETHUSD",1727257570999,7.61513,2626.4,2626.0,0.8001]
["bitfinex","ETHUSD",1727257571199,7.61513,2626.4,2626.1,0.63664956]
["bitfinex","ETHUSD",1727257571381,3.80778,2626.2,2625.8,7.57973]
["bitfinex","ETHUSD",1727257572217,3.80778,2626.2,2625.9,0.93022913]
["bitfinex","ETHUSD",1727257572383,3.80778,2626.2,2625.8,7.57973]
["bitfinex","ETHUSD",1727257572581,3.80801,2626.1,2625.9,2.32564373]
["bitfinex","ETHUSD",1727257572901,3.80801,2626.1,2625.9,1.39538624]
["bitfinex","ETHUSD",1727257573223,3.80801,2626.1,2625.8,4.56983776]
["bitfinex","ETHUSD",1727257573374,3.80801,2626.1,2625.9,2.32581665]
["bitfinex","ETHUSD",1727257573744,3.80801,2626.1,2625.8,1.56983776]
["bitfinex","ETHUSD",1727257574015,3.80778,2626.2,2625.9,2.32582008]
["bitfinex","ETHUSD",1727257574217,3.80778,2626.2,2625.8,5.37811776]
["bitfinex","ETHUSD",1727257574424,3.80778,2626.2,2625.9,2.32604696]
["bitfinex","ETHUSD",1727257574574,3.80778,2626.2,2625.8,5.45427418]
["bitfinex","ETHUSD",1727257574768,3.80778,2626.2,2625.9,2.32604458]
["bitfinex","ETHUSD",1727257575012,3.80778,2626.2,2625.8,1.56983776]
["bitfinex","ETHUSD",1727257575307,7.61566,2626.2,2625.9,2.32604477]
["bitfinex","ETHUSD",1727257575509,7.61566,2626.2,2626.0,0.93041791]
["bitfinex","ETHUSD",1727257575669,7.61566,2626.2,2625.9,1.39580329]
["bitfinex","ETHUSD",1727257575873,3.80778,2626.2,2626.0,0.93053531]
["bitfinex","ETHUSD",1727257576114,7.61566,2626.2,2625.9,1.39580296]
["bitfinex","ETHUSD",1727257576418,3.80778,2626.2,2626.0,0.93071207]
["bitfinex","ETHUSD",1727257576713,3.80778,2626.2,2625.8,1.56983776]
["bitfinex","ETHUSD",1727257576915,3.8076,2626.4,2625.9,2.32682752]
["bitfinex","ETHUSD",1727257577123,3.80782,2626.2,2626.0,0.93073101]
["bitfinex","ETHUSD",1727257577285,3.80782,2626.2,2625.9,0.79833776]
["bitfinex","ETHUSD",1727257577486,3.80772,2626.3,2626.0,2.3274296]
["bitfinex","ETHUSD",1727257577689,3.80772,2626.3,2625.9,4.60654776]
["bitfinex","ETHUSD",1727257577906,3.80772,2626.3,2626.0,2.32742612]
["bitfinex","ETHUSD",1727257578215,3.80772,2626.3,2626.1,0.93134756]
["bitfinex","ETHUSD",1727257578420,3.80772,2626.3,2625.9,4.60654776]
["bitfinex","ETHUSD",1727257578617,3.80772,2626.3,2626.0,2.3283958]
["bitfinex","ETHUSD",1727257578820,3.80772,2626.3,2625.9,4.60654776]
["bitfinex","ETHUSD",1727257578821,0.7709,2626.5,2626.1,2.32837607]
["bitfinex","ETHUSD",1727257579157,3.80755,2626.4,2626.2,1.7429305]
["bitfinex","ETHUSD",1727257579273,3.80755,2626.4,2626.1,0.79833776]
["bitfinex","ETHUSD",1727257579478,3.80755,2626.4,2626.2,2.3299992]
["bitfinex","ETHUSD",1727257579697,3.80755,2626.4,2626.0,5.41797776]
["bitfinex","ETHUSD",1727257579897,3.80755,2626.4,2626.1,2.33003776]
["bitfinex","ETHUSD",1727257580114,3.80755,2626.4,2626.2,0.9320151]
["bitfinex","ETHUSD",1727257580313,3.80755,2626.4,2626.0,5.41797776]
["bitfinex","ETHUSD",1727257580483,3.80755,2626.4,2626.1,2.33001558]
["bitfinex","ETHUSD",1727257580823,3.80755,2626.4,2626.2,0.93200623]
["bitfinex","ETHUSD",1727257581118,3.80755,2626.4,2626.0,5.41797776]
["bitfinex","ETHUSD",1727257581281,3.80755,2626.4,2626.1,2.33001076]
["bitfinex","ETHUSD",1727257581481,3.80755,2626.4,2626.2,0.93200659]
["bitfinex","ETHUSD",1727257581836,3.80755,2626.4,2626.0,5.41797776]
["bitfinex","ETHUSD",1727257581981,3.80755,2626.4,2626.1,2.3300181]
["bitfinex","ETHUSD",1727257582280,3.80755,2626.4,2626.2,0.93200724]
["bitfinex","ETHUSD",1727257582481,3.80755,2626.4,2626.0,5.41797776]
["bitfinex","ETHUSD",1727257582681,3.80755,2626.4,2626.1,2.33002021]
["bitfinex","ETHUSD",1727257582916,3.80755,2626.4,2626.2,0.93200808]
["bitfinex","ETHUSD",1727257583248,3.80755,2626.4,2626.0,5.41797776]
["bitfinex","ETHUSD",1727257583549,3.80755,2626.4,2626.1,2.33004592]
["bitfinex","ETHUSD",1727257583709,3.80755,2626.4,2626.2,0.93201837]
["bitfinex","ETHUSD",1727257584049,7.61516,2626.4,2626.0,1.60993776]
["bitfinex","ETHUSD",1727257584204,7.61516,2626.4,2626.1,2.33002718]
["bitfinex","ETHUSD",1727257584405,7.61516,2626.4,2626.2,2.33002718]
["bitfinex","ETHUSD",1727257584649,7.61516,2626.4,2626.0,1.60993776]
["bitfinex","ETHUSD",1727257584817,3.80772,2626.3,2626.1,2.33004236]
["bitfinex","ETHUSD",1727257585007,3.80772,2626.3,2626.2,2.33004236]
["bitfinex","ETHUSD",1727257585344,3.80772,2626.3,2626.2,0.93201694]
["bitfinex","ETHUSD",1727257585643,4.57862,2626.3,2626.2,1.00827514]
["bitfinex","ETHUSD",1727257586545,4.57862,2626.3,2626.2,1.00431115]
["bitfinex","ETHUSD",1727257593860,3.80772,2626.3,2626.2,1.00431115]
["bitfinex","ETHUSD",1727257594355,0.7671,2626.5,2626.2,1.00431115]
["bitfinex","ETHUSD",1727257594657,3.80763,2626.3,2626.2,0.0762582]
["bitfinex","ETHUSD",1727257594825,3.80763,2626.3,2626.2,1.00429324]
["bitfinex","ETHUSD",1727257595010,3.79763,2626.3,2626.2,1.00429324]
["bitfinex","ETHUSD",1727257596575,3.79763,2626.3,2626.2,1.00429792]
["bitfinex","ETHUSD",1727257596744,3.79763,2626.3,2626.2,2.39634713]
["bitfinex","ETHUSD",1727257597431,4.57449,2626.5,2626.2,2.39634713]
["bitfinex","ETHUSD",1727257597432,3.80751,2626.4,2626.2,2.39634713]
["bitfinex","ETHUSD",1727257597632,3.80751,2626.4,2626.2,0.0762582]
["bitfinex","ETHUSD",1727257598775,4.57449,2626.5,2626.2,0.0762582]
["bitfinex","ETHUSD",1727257599070,3.80762,2626.4,2626.2,0.0762582]
["bitfinex","ETHUSD",1727257599435,3.80749,2626.4,2626.2,0.0762582]
["bitfinex","ETHUSD",1727257607701,3.80763,2626.3,2626.2,0.0762582]
["bitfinex","ETHUSD",1727257607859,3.80763,2626.3,2626.2,2.39649798]
["bitfinex","ETHUSD",1727257608181,3.80749,2626.4,2626.2,1.00435411]
["bitfinex","ETHUSD",1727257608495,3.80749,2626.4,2626.2,0.0762582]
["bitfinex","ETHUSD",1727257608635,4.37756941,2626.4,2626.2,0.0762582]
["bitfinex","ETHUSD",1727257608949,3.80763,2626.3,2626.2,0.0762582]
["bitfinex","ETHUSD",1727257610460,3.80763,2626.3,2626.2,0.1143873]
["bitfinex","ETHUSD",1727257610789,3.88134668,2626.3,2626.2,0.1143873]
["bitfinex","ETHUSD",1727257623691,5.68177351,2626.3,2626.2,0.1143873]
["bitfinex","ETHUSD",1727257630222,3.88134668,2626.3,2626.2,0.1143873]
["bitfinex","ETHUSD",1727257631094,4.65224668,2626.3,2626.2,0.1143873]
["bitfinex","ETHUSD",1727257638295,7.65224668,2626.3,2626.2,0.1143873]
["bitfinex","ETHUSD",1727257645197,0.07371668,2626.3,2626.2,0.1143873]
["bitfinex","ETHUSD",1727257649132,0.07371668,2626.3,2626.2,3.9221673]
["bitfinex","ETHUSD",1727257649337,0.07371668,2626.3,2626.2,4.7085673]
["bitfinex","ETHUSD",1727257649837,0.07371668,2626.3,2626.2,4.78471637]
["bitfinex","ETHUSD",1727257650041,0.07371668,2626.3,2626.2,6.0897686]
["bitfinex","ETHUSD",1727257650192,0.07371668,2626.3,2626.2,4.78471637]
["bitfinex","ETHUSD",1727257650845,0.07371668,2626.3,2626.2,0.9007873]
["bitfinex","ETHUSD",1727257651053,0.07371668,2626.3,2626.2,4.7085673]
["bitfinex","ETHUSD",1727257651227,0.07371668,2626.3,2626.2,0.9007873]
["bitfinex","ETHUSD",1727257656903,0.07371668,2626.3,2626.2,4.7085673]
["bitfinex","ETHUSD",1727257657309,0.07371668,2626.3,2626.2,0.9007873]
["bitfinex","ETHUSD",1727257662750,0.07371668,2626.3,2626.2,4.7085673]
["bitfinex","ETHUSD",1727257663613,0.07371668,2626.3,2626.2,0.9007873]
["bitfinex","ETHUSD",1727257671196,0.07371668,2626.3,2626.2,4.7085673]
["bitfinex","ETHUSD",1727257674795,0.07371668,2626.3,2626.2,4.78470943]
["bitfinex","ETHUSD",1727257675311,0.07371668,2626.3,2626.2,4.7085673]
["bitfinex","ETHUSD",1727257681575,0.07371668,2626.3,2626.2,4.78470958]
["bitfinex","ETHUSD",1727257684835,0.07371668,2626.3,2626.2,5.71046001]
["bitfinex","ETHUSD",1727257685351,0.07371668,2626.3,2626.2,7.09906205]
["bitfinex","ETHUSD",1727257686547,0.07371668,2626.3,2626.2,5.63463083]
["bitfinex","ETHUSD",1727257686757,0.07371668,2626.3,2626.2,7.02373675]
["bitfinex","ETHUSD",1727257687260,0.07371668,2626.3,2626.2,7.02370108]
["bitfinex","ETHUSD",1727257687578,0.07371668,2626.3,2626.2,7.09983728]
["bitfinex","ETHUSD",1727257690151,3.88809014,2627.1,2626.7,3.80702]
["bitfinex","ETHUSD",1727257690152,0.08150014,2627.1,2626.7,3.80702]
["bitfinex","ETHUSD",1727257690481,0.08150014,2627.1,2626.8,4.60939]
["bitfinex","ETHUSD",1727257690654,0.08150014,2627.1,2626.8,4.68551828]
["bitfinex","ETHUSD",1727257690988,0.08150014,2627.1,2626.8,4.60939]
["bitfinex","ETHUSD",1727257691137,0.08150014,2627.1,2626.8,4.7617765]
["bitfinex","ETHUSD",1727257691775,0.08150014,2627.1,2626.9,3.80674]
["bitfinex","ETHUSD",1727257692087,0.08150014,2627.1,2626.9,3.8828656]
["bitfinex","ETHUSD",1727257692418,0.08150014,2627.1,2626.9,3.9591238]
["bitfinex","ETHUSD",1727257693124,0.08150014,2627.1,2626.9,3.8829982]
["bitfinex","ETHUSD",1727257698450,0.08150014,2627.1,2626.9,0.0762582]
["bitfinex","ETHUSD",1727257700710,0.04390333,2627.0,2626.9,0.0762582]
["bitfinex","ETHUSD",1727257705061,4.62142333,2627.0,2626.9,0.0762582]
["bitfinex","ETHUSD",1727257705762,0.81480333,2627.0,2626.9,0.0762582]
["bitfinex","ETHUSD",1727257706557,5.09170768,2627.0,2626.9,0.0762582]
["bitfinex","ETHUSD",1727257711528,3.85052333,2627.0,2626.9,0.0762582]
["bitfinex","ETHUSD",1727257715628,0.04390333,2627.0,2626.9,0.0762582]
["bitfinex","ETHUSD",1727257720131,0.04390333,2627.0,2626.9,3.8830182]
["bitfinex","ETHUSD",1727257720565,0.04390333,2627.0,2626.9,0.0762582]
["bitfinex","ETHUSD",1727257725579,0.04390333,2627.0,2626.9,3.8830182]
["bitfinex","ETHUSD",1727257727584,0.04390333,2627.0,2626.9,4.51971584]
["bitfinex","ETHUSD",1727257729256,0.04390333,2627.0,2626.9,4.51972644]
["bitfinex","ETHUSD",1727257730391,0.04390333,2627.0,2626.9,4.5197406]
["bitfinex","ETHUSD",1727257731562,0.04390333,2627.0,2626.9,3.8830182]
["bitfinex","ETHUSD",1727257732373,0.04390333,2627.0,2626.9,4.51980477]
["bitfinex","ETHUSD",1727257732583,0.04390333,2627.0,2626.9,0.71304477]
["bitfinex","ETHUSD",1727257733091,0.04390333,2627.0,2626.9,0.7130453]
["bitfinex","ETHUSD",1727257733525,0.04390333,2627.0,2626.9,0.0762582]
["bitfinex","ETHUSD",1727257734218,0.04390333,2627.0,2626.9,4.51984699]
["bitfinex","ETHUSD",1727257734519,0.04390333,2627.0,2626.9,0.71308699]
["bitfinex","ETHUSD",1727257737619,0.04390333,2627.0,2626.9,0.0762582]
["bitfinex","ETHUSD",1727257738518,0.04390333,2627.0,2626.9,0.71316119]
["bitfinex","ETHUSD",1727257739079,0.04390333,2627.0,2626.9,0.0762582]
["bitfinex","ETHUSD",1727257739922,0.04390333,2627.0,2626.9,0.7131563]
["bitfinex","ETHUSD",1727257740295,0.04390333,2627.0,2626.9,5.3271163]
["bitfinex","ETHUSD",1727257740493,0.04390333,2627.0,2626.9,6.25418268]
["bitfinex","ETHUSD",1727257741018,0.04390333,2627.0,2626.9,5.3271163]
["bitfinex","ETHUSD",1727257742818,0.04390333,2627.0,2626.9,2.44738583]
["bitfinex","ETHUSD",1727257743118,0.04390333,2627.0,2626.9,1.5203563]
["bitfinex","ETHUSD",1727257744119,0.04390333,2627.0,2626.9,0.7131563]
["bitfinex","ETHUSD",1727257745718,0.04390333,2627.0,2626.9,4.5199163]
["bitfinex","ETHUSD",1727257745926,0.04390333,2627.0,2626.9,3.8830182]
["bitfinex","ETHUSD",1727257746442,0.04390333,2627.0,2626.9,4.51983634]
["bitfinex","ETHUSD",1727257747398,0.04390333,2627.0,2626.9,3.8830182]
["bitfinex","ETHUSD",1727257747597,0.04390333,2627.0,2626.9,0.0762582]
["bitfinex","ETHUSD",1727257747844,1.19984766,2627.0,2626.9,0.7130548]
["bitfinex","ETHUSD",1727257748007,0.04390333,2627.0,2626.9,0.7130548]
["bitfinex","ETHUSD",1727257748224,0.04390333,2627.0,2626.9,1.34985106]
["bitfinex","ETHUSD",1727257748400,0.04390333,2627.0,2626.9,5.15661106]
["bitfinex","ETHUSD",1727257748603,0.04390333,2627.0,2626.9,4.5198148]
["bitfinex","ETHUSD",1727257751126,0.81480333,2627.0,2626.9,0.7130548]
["bitfinex","ETHUSD",1727257754541,0.81480333,2627.0,2626.9,0.0762582]
["bitfinex","ETHUSD",1727257755534,0.04390333,2627.0,2626.9,0.0762582]
["bitfinex","ETHUSD",1727257759447,0.04390333,2627.0,2626.9,0.71338251]
["bitfinex","ETHUSD",1727257759679,0.04390333,2627.0,2626.9,1.54598251]
["bitfinex","ETHUSD",1727257760042,0.04390333,2627.0,2626.9,0.9088582]
["bitfinex","ETHUSD",1727257760334,0.04390333,2627.0,2626.9,1.54598135]
["bitfinex","ETHUSD",1727257762311,0.04390333,2627.0,2626.9,1.5460877]
["bitfinex","ETHUSD",1727257762763,0.04390333,2627.0,2626.9,0.7134877]
["bitfinex","ETHUSD",1727257763466,0.81480333,2627.0,2626.9,0.7134877]
["bitfinex","ETHUSD",1727257763663,0.81480333,2627.0,2626.9,0.0762582]
["bitfinex","ETHUSD",1727257766531,0.04390333,2627.0,2626.9,0.0762582]
["bitfinex","ETHUSD",1727257771352,0.04390333,2627.0,2626.9,0.71348505]
["bitfinex","ETHUSD",1727257772393,0.04390333,2627.0,2626.9,0.0762582]
["bitfinex","ETHUSD",1727257773488,0.04390333,2627.0,2626.9,0.71350187]
["bitfinex","ETHUSD",1727257773844,0.04390333,2627.0,2626.9,0.0762582]
["bitfinex","ETHUSD",1727257776479,0.04390333,2627.0,2626.9,0.47455228]
["bitfinex","ETHUSD",1727257778396,0.04390333,2627.0,2626.9,0.47456256]
["bitfinex","ETHUSD",1727257780310,0.04390333,2627.0,2626.9,0.0762582]
["bitfinex","ETHUSD",1727257780670,0.04390333,2627.0,2626.9,0.47456914]
["bitfinex","ETHUSD",1727257781410,0.04390333,2627.0,2626.9,0.0762582]
["bitfinex","ETHUSD",1727257781614,0.04390333,2627.0,2626.9,0.47457684]
["bitfinex","ETHUSD",1727257783416,3.85052333,2627.0,2626.9,0.47457684]
["bitfinex","ETHUSD",1727257783716,4.69330466,2627.0,2626.9,0.47457684]
["bitfinex","ETHUSD",1727257785920,4.69330466,2627.0,2626.9,0.0762582]
["bitfinex","ETHUSD",1727257786073,4.69330466,2627.0,2626.9,0.47458784]
["bitfinex","ETHUSD",1727257786699,4.69330466,2627.0,2626.9,0.87291229]
["bitfinex","ETHUSD",1727257789610,0.04390333,2627.0,2626.9,0.87291229]
["bitfinex","ETHUSD",1727257790877,0.08243164,2627.0,2626.9,0.87291229]
["bitfinex","ETHUSD",1727257792986,0.08243164,2627.0,2626.9,4.67967229]
["bitfinex","ETHUSD",1727257793181,0.08243164,2627.0,2626.9,6.00677425]
["bitfinex","ETHUSD",1727257793400,0.08243164,2627.0,2626.9,6.40515939]
["bitfinex","ETHUSD",1727257796689,0.08243164,2627.0,2626.9,6.00682975]
["bitfinex","ETHUSD",1727257797830,0.08243164,2627.0,2626.9,2.20006329]
["bitfinex","ETHUSD",1727257798193,0.08243164,2627.0,2626.9,2.20002453]
["bitfinex","ETHUSD",1727257798912,0.08243164,2627.0,2626.9,0.47463688]
["bitfinex","ETHUSD",1727257800440,5.0488428,2627.0,2626.9,0.0762582]
["bitfinex","ETHUSD",1727257800787,5.0488428,2627.0,2626.9,0.47462261]
["bitfinex","ETHUSD",1727257801006,5.0488428,2627.0,2626.9,0.87301447]
["bitfinex","ETHUSD",1727257806716,5.0488428,2627.0,2626.9,0.47462261]
["bitfinex","ETHUSD",1727257807147,5.0488428,2627.0,2626.9,0.87291521]
["bitfinex","ETHUSD",1727257807315,5.0488428,2627.0,2626.9,0.0762582]
["bitfinex","ETHUSD",1727257809651,5.0488428,2627.0,2626.9,0.4745211]
["bitfinex","ETHUSD",1727257809850,5.0488428,2627.0,2626.9,0.0762582]
["bitfinex","ETHUSD",1727257810088,5.0488428,2627.0,2626.9,0.47452142]
["bitfinex","ETHUSD",1727257810291,5.0488428,2627.0,2626.9,0.0762582]
["bitfinex","ETHUSD",1727257816350,4.2779428,2627.0,2626.9,0.0762582]
["bitfinex","ETHUSD",1727257824961,5.0488428,2627.0,2626.9,0.0762582]
["bitfinex","ETHUSD",1727257825291,8.0488428,2627.0,2626.9,0.0762582]
["bitfinex","ETHUSD",1727257826597,8.5988428,2627.0,2626.9,0.0762582]
["bitfinex","ETHUSD",1727257826799,6.80734,2626.5,2626.4,0.0381291]
["bitfinex","ETHUSD",1727257826969,8.88329223,2626.5,2626.4,0.0381291]
["bitfinex","ETHUSD",1727257830326,9.43329223,2626.5,2626.4,0.0381291]
["bitfinex","ETHUSD",1727257834748,9.43329223,2626.5,2626.0,0.04]
["bitfinex","ETHUSD",1727257834749,3.80792,2626.1,2626.0,0.04]
["bitfinex","ETHUSD",1727257834937,10.19544423,2626.1,2626.0,0.04]
["bitfinex","ETHUSD",1727257836005,8.340392,2626.1,2626.0,0.04]
["bitfinex","ETHUSD",1727257836205,9.64544423,2626.1,2626.0,0.04]
["bitfinex","ETHUSD",1727257837746,8.340392,2626.1,2626.0,0.04]
["bitfinex","ETHUSD",1727257837903,7.569492,2626.1,2626.0,0.04]
["bitfinex","ETHUSD",1727257838104,9.64544423,2626.1,2626.0,0.04]
["bitfinex","ETHUSD",1727257840042,8.340392,2626.1,2626.0,0.04]
["bitfinex","ETHUSD",1727257840235,9.64544423,2626.1,2626.0,0.04]
["bitfinex","ETHUSD",1727257841823,7.569492,2626.1,2626.0,0.04]
["bitfinex","ETHUSD",1727257844223,4.569492,2626.1,2626.0,0.04]
["bitfinex","ETHUSD",1727257844423,3.80792,2626.1,2626.0,0.04]
["bitfinex","ETHUSD",1727257856877,5.11297223,2626.1,2626.0,0.04]
["bitfinex","ETHUSD",1727257858739,3.80792,2626.1,2626.0,0.04]
["bitfinex","ETHUSD",1727257860288,3.80792,2626.1,2626.0,0.8194]
["bitfinex","ETHUSD",1727257861647,4.69999722,2626.1,2626.0,0.8194]
["bitfinex","ETHUSD",1727257862972,6.00504945,2626.1,2626.0,0.04]
["bitfinex","ETHUSD",1727257871707,6.00504945,2626.1,2626.0,0.04]
["bitfinex","ETHUSD",1727257876995,4.69999722,2626.1,2626.0,0.04]
["bitfinex","ETHUSD",1727257880794,4.7822551,2626.1,2626.0,0.04]
["bitfinex","ETHUSD",1727257881885,6.08730733,2626.1,2626.0,0.04]
["bitfinex","ETHUSD",1727257890536,4.7822551,2626.1,2626.0,0.04]
["bitfinex","ETHUSD",1727257893055,6.08730733,2626.1,2626.0,0.04]
["bitfinex","ETHUSD",1727257902058,4.7822551,2626.1,2626.0,0.04]
["bitfinex","ETHUSD",1727257905966,3.80836,2625.8,2625.7,0.7497]
["bitfinex","ETHUSD",1727257906158,3.80836,2625.8,2625.7,1.14829321]
["bitfinex","ETHUSD",1727257908487,3.80836,2625.8,2625.7,0.7497]
["bitfinex","ETHUSD",1727257917848,3.80836,2625.8,2625.7,0.747634]
["bitfinex","ETHUSD",1727257918492,3.80836,2625.8,2625.6,0.0381291]
["bitfinex","ETHUSD",1727257918493,3.8085,2625.7,2625.6,0.0381291]
["bitfinex","ETHUSD",1727257918650,4.57016,2625.7,2625.6,0.0381291]
["bitfinex","ETHUSD",1727257920089,3.8085,2625.7,2625.6,0.0381291]
["bitfinex","ETHUSD",1727257920447,3.80878,2625.6,2625.2,0.79729352]
["bitfinex","ETHUSD",1727257920761,3.80878,2625.6,2625.3,2.95025087]
["bitfinex","ETHUSD",1727257920960,3.80894,2625.4,2625.3,0.8124]
["bitfinex","ETHUSD",1727257921179,3.80894,2625.4,2625.3,2.37519841]
["bitfinex","ETHUSD",1727257921592,3.80894,2625.4,2625.3,1.45018209]
["bitfinex","ETHUSD",1727257921997,3.80894,2625.4,2625.3,2.37515268]
["bitfinex","ETHUSD",1727257922305,3.80894,2625.4,2625.3,2.37509429]
["bitfinex","ETHUSD",1727257922468,3.80863,2625.7,2625.4,0.8124]
["bitfinex","ETHUSD",1727257922670,3.80879,2625.5,2625.4,0.8124]
["bitfinex","ETHUSD",1727257922971,3.80879,2625.5,2625.4,1.4500746]
["bitfinex","ETHUSD",1727257923580,3.80879,2625.5,2625.4,0.8124]
["bitfinex","ETHUSD",1727257926815,3.80873,2625.6,2625.4,0.8124]
["bitfinex","ETHUSD",1727257928120,7.61662,2625.9,2625.5,2.35887127]
["bitfinex","ETHUSD",1727257928278,3.80829,2625.9,2625.7,0.7966]
["bitfinex","ETHUSD",1727257928482,7.61658,2625.9,2625.7,0.7966]
["bitfinex","ETHUSD",1727257929315,3.80836,2625.8,2625.7,0.7966]
["bitfinex","ETHUSD",1727257933716,0.08225788,2626.1,2625.7,0.7966]
["bitfinex","ETHUSD",1727257933925,3.80823,2625.9,2625.7,0.7966]
["bitfinex","ETHUSD",1727257934615,3.80808,2626.0,2625.7,0.7966]
["bitfinex","ETHUSD",1727257934992,3.80808,2626.0,2625.6,3.80859]
["bitfinex","ETHUSD",1727257934993,0.08225788,2626.1,2626.0,0.7966]
["bitfinex","ETHUSD",1727257944848,0.08225788,2626.1,2626.0,5.90972223]
["bitfinex","ETHUSD",1727257944990,0.08225788,2626.1,2626.0,11.29327776]
["bitfinex","ETHUSD",1727257945195,0.08225788,2626.1,2626.0,12.01774746]
["bitfinex","ETHUSD",1727257945432,0.08225788,2626.1,2626.0,11.21713224]
["bitfinex","ETHUSD",1727257945600,3.88911164,2627.0,2626.0,11.21713224]
["bitfinex","ETHUSD",1727257945820,3.88911164,2627.0,2626.6,0.7555]
["bitfinex","ETHUSD",1727257948132,0.08243164,2627.0,2626.6,0.7555]
["bitfinex","ETHUSD",1727257948436,3.88909164,2627.0,2626.6,0.7555]
["bitfinex","ETHUSD",1727257953402,3.80677,2626.9,2626.6,0.7555]
["bitfinex","ETHUSD",1727257958056,1.30505223,2626.8,2626.2,0.7774]
["bitfinex","ETHUSD",1727257958207,0.08243164,2627.0,2626.2,0.7774]
["bitfinex","ETHUSD",1727257958208,3.80763,2626.3,2626.2,0.7774]
["bitfinex","ETHUSD",1727257958413,3.80763,2626.3,2625.6,7.39]
["bitfinex","ETHUSD",1727257958414,3.80817,2626.0,2625.8,0.7774]
["bitfinex","ETHUSD",1727257959372,7.61606,2626.1,2625.8,0.7774]
["bitfinex","ETHUSD",1727257959523,3.80803,2626.1,2625.8,0.7774]
["bitfinex","ETHUSD",1727257959965,3.80802,2626.1,2625.8,0.7774]
["bitfinex","ETHUSD",1727257960763,3.80808,2626.0,2625.8,0.7774]
["bitfinex","ETHUSD",1727257960923,8.92076223,2626.2,2625.8,0.7774]
["bitfinex","ETHUSD",1727257961124,5.11284223,2626.2,2625.8,0.7774]
["bitfinex","ETHUSD",1727257961326,3.80814,2626.0,2625.8,0.7774]
["bitfinex","ETHUSD",1727257961667,3.80814,2626.0,2625.5,0.7774]
["bitfinex","ETHUSD",1727257961668,3.80836,2625.8,2625.5,0.7774]
["bitfinex","ETHUSD",1727257962022,7.61681,2625.8,2625.5,0.7774]
["bitfinex","ETHUSD",1727257962244,3.80865,2625.6,2625.2,0.7931]
["bitfinex","ETHUSD",1727257962750,3.80897,2625.4,2625.2,0.7931]
["bitfinex","ETHUSD",1727257963369,3.80897,2625.4,2625.0,0.7799]
["bitfinex","ETHUSD",1727257963528,7.61799,2625.4,2625.0,0.7799]
["bitfinex","ETHUSD",1727257963860,3.80913,2625.3,2625.0,0.7799]
["bitfinex","ETHUSD",1727257964270,3.80897,2625.4,2625.0,0.7799]
["bitfinex","ETHUSD",1727257965665,3.80887,2625.5,2625.0,4.58936]
["bitfinex","ETHUSD",1727257966168,7.61776,2625.5,2625.0,4.58936]
["bitfinex","ETHUSD",1727257966368,3.80887,2625.5,2625.0,4.58936]
["bitfinex","ETHUSD",1727257966569,7.61776,2625.5,2625.0,4.58936]
["bitfinex","ETHUSD",1727257966866,7.61775,2625.5,2625.0,4.58936]
["bitfinex","ETHUSD",1727257967080,3.80859,2625.7,2625.1,3.80935]
["bitfinex","ETHUSD",1727257967261,3.80854,2625.7,2625.2,4.62461]
["bitfinex","ETHUSD",1727257967592,3.80854,2625.7,2625.2,4.62456]
["bitfinex","ETHUSD",1727257967868,3.80802,2626.1,2625.4,0.814]
["bitfinex","ETHUSD",1727257968033,3.80815,2626.0,2625.5,3.80879]
["bitfinex","ETHUSD",1727257969672,3.80824,2625.9,2625.4,4.62293]
["bitfinex","ETHUSD",1727257970946,0.06677414,2625.8,2625.4,4.62293]
["bitfinex","ETHUSD",1727257974578,0.06677414,2625.8,2625.5,0.7649]
["bitfinex","ETHUSD",1727257975575,0.06677414,2625.8,2625.5,4.57368]
["bitfinex","ETHUSD",1727257976646,0.06677414,2625.8,2625.6,3.80855]
["bitfinex","ETHUSD",1727257978301,0.06677414,2625.8,2625.5,0.7649]
["bitfinex","ETHUSD",1727257978501,0.06677414,2625.8,2625.6,3.80863]
["bitfinex","ETHUSD",1727257979466,0.06677414,2625.8,2625.7,4.5975]
["bitfinex","ETHUSD",1727257980396,0.06677414,2625.8,2625.7,7.50368627]
["bitfinex","ETHUSD",1727257980762,0.06677414,2625.8,2625.7,4.67365858]
["bitfinex","ETHUSD",1727257983194,0.06677414,2625.8,2625.7,7.50368627]
["bitfinex","ETHUSD",1727257984129,0.06677414,2625.8,2625.7,10.50368627]
["bitfinex","ETHUSD",1727257984287,0.06677414,2625.8,2625.7,10.42752769]
["bitfinex","ETHUSD",1727257986386,0.06677414,2625.8,2625.7,9.45231765]
["bitfinex","ETHUSD",1727257987624,3.80705,2626.7,2626.2,3.8077]
["bitfinex","ETHUSD",1727257987828,3.80695,2626.8,2626.3,0.8012]
["bitfinex","ETHUSD",1727257988135,4.59716,2626.9,2626.4,3.80736]
["bitfinex","ETHUSD",1727257988833,4.59716,2626.9,2626.3,4.60876]
["bitfinex","ETHUSD",1727257988834,3.80692,2626.8,2626.3,4.60876]
["bitfinex","ETHUSD",1727257989045,4.59715,2626.9,2626.4,3.80742]
["bitfinex","ETHUSD",1727257989718,3.80691,2626.8,2626.4,3.80742]
["bitfinex","ETHUSD",1727257990202,7.61393,2626.8,2626.3,4.60883]
["bitfinex","ETHUSD",1727257992452,7.6139,2626.8,2626.3,4.60883]
["bitfinex","ETHUSD",1727257995943,3.80706,2626.7,2626.3,4.60883]
["bitfinex","ETHUSD",1727258004129,0.7903,2626.9,2626.4,3.80748]
["bitfinex","ETHUSD",1727258004433,3.84523831,2627.0,2626.6,3.80719]
["bitfinex","ETHUSD",1727258005333,7.65196831,2627.0,2626.5,4.57542]
["bitfinex","ETHUSD",1727258007149,3.80684,2626.9,2626.5,4.57542]
["bitfinex","ETHUSD",1727258007476,5.33464783,2626.9,2626.5,0.7681]
["bitfinex","ETHUSD",1727258007780,9.14153783,2626.9,2626.5,0.7681]
["bitfinex","ETHUSD",1727258008428,5.33464783,2626.9,2626.5,0.7681]
["bitfinex","ETHUSD",1727258008633,9.14154783,2626.9,2626.5,0.7681]
["bitfinex","ETHUSD",1727258008873,5.33464783,2626.9,2626.5,0.7681]
["bitfinex","ETHUSD",1727258009179,4.56944,2626.9,2626.5,0.7681]
["bitfinex","ETHUSD",1727258013163,8.37635,2626.9,2626.5,0.7681]
["bitfinex","ETHUSD",1727258014441,4.56944,2626.9,2626.5,0.7681]
["bitfinex","ETHUSD",1727258016573,8.37628,2626.9,2626.5,0.7681]
["bitfinex","ETHUSD",1727258016742,4.56944,2626.9,2626.5,0.7681]
["bitfinex","ETHUSD",1727258017242,0.03852831,2627.0,2626.5,4.57532]
["bitfinex","ETHUSD",1727258017563,3.80678,2626.9,2626.5,4.57532]
["bitfinex","ETHUSD",1727258018687,0.03852831,2627.0,2626.6,3.80719]
["bitfinex","ETHUSD",1727258018835,0.03852831,2627.0,2626.7,4.59724]
["bitfinex","ETHUSD",1727258019547,0.03852831,2627.0,2626.8,3.8069]
["bitfinex","ETHUSD",1727258019767,0.03852831,2627.0,2626.8,3.80684]
["bitfinex","ETHUSD",1727258020663,0.03852831,2627.0,2626.8,7.61366]
["bitfinex","ETHUSD",1727258020856,0.03852831,2627.0,2626.8,7.61367]
["bitfinex","ETHUSD",1727258021548,0.03852831,2627.0,2626.8,3.80682]
["bitfinex","ETHUSD",1727258021755,0.03852831,2627.0,2626.8,7.61366]
["bitfinex","ETHUSD",1727258022271,0.03852831,2627.0,2626.8,3.80682]
["bitfinex","ETHUSD",1727258024144,0.03852831,2627.0,2626.9,0.7803]
["bitfinex","ETHUSD",1727258024638,0.03852831,2627.0,2626.9,4.58706]
["bitfinex","ETHUSD",1727258026294,0.03852831,2627.0,2626.9,4.66318912]
["bitfinex","ETHUSD",1727258026672,0.03852831,2627.0,2626.9,4.58706]
["bitfinex","ETHUSD",1727258031190,0.03852831,2627.0,2626.9,4.663184]
["bitfinex","ETHUSD",1727258034193,0.03852831,2627.0,2626.9,4.58706]
["bitfinex","ETHUSD",1727258034391,0.03852831,2627.0,2626.9,4.66318405]
["bitfinex","ETHUSD",1727258036292,0.03852831,2627.0,2626.9,4.58706]
["bitfinex","ETHUSD",1727258039666,0.03852831,2627.0,2626.9,4.98447373]
["bitfinex","ETHUSD",1727258040860,0.03852831,2627.0,2626.9,4.984492]
["bitfinex","ETHUSD",1727258043098,0.03852831,2627.0,2626.9,4.58706]
["bitfinex","ETHUSD",1727258043297,0.03852831,2627.0,2626.9,4.98450403]
["bitfinex","ETHUSD",1727258043673,0.03852831,2627.0,2626.9,5.06062808]
["bitfinex","ETHUSD",1727258045715,0.03852831,2627.0,2626.9,8.06062808]
["bitfinex","ETHUSD",1727258045866,0.03852831,2627.0,2626.9,8.9070612]
["bitfinex","ETHUSD",1727258046299,0.03852831,2627.0,2626.9,7.98450403]
["bitfinex","ETHUSD",1727258046716,0.03852831,2627.0,2626.9,6.80676]
["bitfinex","ETHUSD",1727258046982,0.03852831,2627.0,2626.9,7.2042638]
["bitfinex","ETHUSD",1727258047405,0.03852831,2627.0,2626.9,3.3975038]
["bitfinex","ETHUSD",1727258050292,0.03852831,2627.0,2626.9,0.3975038]
["bitfinex","ETHUSD",1727258057144,0.03852831,2627.0,2626.8,3.8069]
["bitfinex","ETHUSD",1727258057715,0.03852831,2627.0,2626.9,0.39776494]
["bitfinex","ETHUSD",1727258059145,0.03852831,2627.0,2626.6,3.80706]
["bitfinex","ETHUSD",1727258059351,0.03852831,2627.0,2626.7,0.39789336]
["bitfinex","ETHUSD",1727258059531,0.03852831,2627.0,2626.8,0.39789336]
["bitfinex","ETHUSD",1727258059715,0.03852831,2627.0,2626.6,3.80706]
["bitfinex","ETHUSD",1727258059716,0.03852831,2627.0,2626.9,0.39789336]
["bitfinex","ETHUSD",1727258060116,3.84514831,2627.0,2626.9,0.39789336]
["bitfinex","ETHUSD",1727258060727,3.84514831,2627.0,2626.6,1.38546256]
["bitfinex","ETHUSD",1727258060931,3.84514831,2627.0,2626.6,3.80712]
["bitfinex","ETHUSD",1727258061142,0.05627869,2626.9,2626.6,3.80712]
["bitfinex","ETHUSD",1727258061317,0.05627869,2626.9,2626.7,0.92376501]
["bitfinex","ETHUSD",1727258061521,0.05627869,2626.9,2626.7,0.39793105]
["bitfinex","ETHUSD",1727258061721,0.05627869,2626.9,2626.8,0.39793105]
["bitfinex","ETHUSD",1727258064273,0.05627869,2626.9,2626.7,4.63578]
["bitfinex","ETHUSD",1727258065380,0.05627869,2626.9,2626.8,0.39808169]
["bitfinex","ETHUSD",1727258066175,0.05627869,2626.9,2626.8,1.32226466]
["bitfinex","ETHUSD",1727258067549,0.05627869,2626.9,2626.8,0.92418297]
["bitfinex","ETHUSD",1727258068587,0.05627869,2626.9,2626.8,1.32234025]
["bitfinex","ETHUSD",1727258070777,0.05627869,2626.9,2626.8,1.32235227]
["bitfinex","ETHUSD",1727258070942,0.05627869,2626.9,2626.8,0.92419499]
["bitfinex","ETHUSD",1727258071443,0.05627869,2626.9,2626.8,1.32236943]
["bitfinex","ETHUSD",1727258072658,0.05627869,2626.9,2626.8,1.32236604]
["bitfinex","ETHUSD",1727258074390,0.05627869,2626.9,2626.8,1.32236215]
["bitfinex","ETHUSD",1727258075559,0.05627869,2626.9,2626.8,0.39816716]
["bitfinex","ETHUSD",1727258075895,0.05627869,2626.9,2626.8,1.32232979]
["bitfinex","ETHUSD",1727258077969,0.05627869,2626.9,2626.8,0.92416263]
["bitfinex","ETHUSD",1727258078695,0.05627869,2626.9,2626.8,1.32231431]
["bitfinex","ETHUSD",1727258080793,0.05627869,2626.9,2626.8,1.32228742]
["bitfinex","ETHUSD",1727258085500,0.05627869,2626.9,2626.8,1.32235898]
["bitfinex","ETHUSD",1727258087898,0.05627869,2626.9,2626.8,1.32239631]
["bitfinex","ETHUSD",1727258088771,0.05627869,2626.9,2626.8,1.32243216]
["bitfinex","ETHUSD",1727258090563,0.05627869,2626.9,2626.8,1.3224755]
["bitfinex","ETHUSD",1727258091102,0.05627869,2626.9,2626.8,0.92428649]
["bitfinex","ETHUSD",1727258091457,0.05627869,2626.9,2626.8,1.32250528]
["bitfinex","ETHUSD",1727258092473,0.05627869,2626.9,2626.8,2.31089058]
["bitfinex","ETHUSD",1727258092677,0.05627869,2626.9,2626.8,2.70917113]
["bitfinex","ETHUSD",1727258095590,0.05627869,2626.9,2626.8,2.70943018]
["bitfinex","ETHUSD",1727258096382,0.05627869,2626.9,2626.8,2.70946032]
["bitfinex","ETHUSD",1727258097010,1.61352356,2626.9,2626.4,3.79870003]
["bitfinex","ETHUSD",1727258097175,0.82322356,2626.9,2626.5,2.31139655]
["bitfinex","ETHUSD",1727258097378,4.5975,2626.6,2626.3,0.79870003]
["bitfinex","ETHUSD",1727258097685,4.5975,2626.6,2626.4,2.31116117]
["bitfinex","ETHUSD",1727258097868,4.5975,2626.6,2626.2,1.58870003]
["bitfinex","ETHUSD",1727258098068,4.5975,2626.6,2626.3,3.10986056]
["bitfinex","ETHUSD",1727258098268,4.5975,2626.6,2626.4,0.92446421]
["bitfinex","ETHUSD",1727258098511,4.5975,2626.6,2626.3,0.39836709]
["bitfinex","ETHUSD",1727258098810,4.5975,2626.6,2626.4,2.3106703]
["bitfinex","ETHUSD",1727258098969,4.5975,2626.6,2626.5,0.92426812]
["bitfinex","ETHUSD",1727258099171,4.5975,2626.6,2626.3,0.39836709]
["bitfinex","ETHUSD",1727258099395,4.5975,2626.6,2626.4,0.92416104]
["bitfinex","ETHUSD",1727258099706,3.80744,2626.5,2626.3,0.39836709]
["bitfinex","ETHUSD",1727258100371,5.48426374,2626.6,2626.3,0.39836709]
["bitfinex","ETHUSD",1727258101488,4.59751,2626.6,2626.3,0.39836709]
["bitfinex","ETHUSD",1727258102107,3.80705,2626.7,2626.3,1.19616709]
["bitfinex","ETHUSD",1727258102673,3.80705,2626.7,2626.3,5.00378709]
["bitfinex","ETHUSD",1727258103071,3.80705,2626.7,2626.4,1.03535638]
["bitfinex","ETHUSD",1727258103974,3.80705,2626.7,2626.5,0.39821399]
["bitfinex","ETHUSD",1727258104344,3.80705,2626.7,2626.6,0.39821399]
["bitfinex","ETHUSD",1727258104608,4.65310087,2626.7,2626.6,0.39821399]
["bitfinex","ETHUSD",1727258104804,3.80705,2626.7,2626.6,0.39821399]
["bitfinex","ETHUSD",1727258109394,3.80705,2626.7,2626.3,5.00378709]
["bitfinex","ETHUSD",1727258109590,3.80705,2626.7,2626.4,0.39789785]
["bitfinex","ETHUSD",1727258109925,3.80705,2626.7,2626.5,0.39789785]
["bitfinex","ETHUSD",1727258110092,3.80705,2626.7,2626.3,5.00378709]
["bitfinex","ETHUSD",1727258110291,3.80705,2626.7,2626.4,0.39787692]
["bitfinex","ETHUSD",1727258110493,3.80705,2626.7,2626.5,0.39787692]
["bitfinex","ETHUSD",1727258110692,3.80705,2626.7,2626.3,5.00378709]
["bitfinex","ETHUSD",1727258110885,3.80705,2626.7,2626.4,0.3978684]
["bitfinex","ETHUSD",1727258111085,3.80705,2626.7,2626.3,5.00378709]
["bitfinex","ETHUSD",1727258111491,3.80705,2626.7,2626.5,0.39786837]
["bitfinex","ETHUSD",1727258112214,3.80705,2626.7,2626.3,4.60542]
["bitfinex","ETHUSD",1727258112714,3.80705,2626.7,2626.4,0.39781924]
["bitfinex","ETHUSD",1727258112913,3.80705,2626.7,2626.5,0.39781924]
["bitfinex","ETHUSD",1727258113227,3.80705,2626.7,2626.3,4.60542]
["bitfinex","ETHUSD",1727258113393,3.80705,2626.7,2626.4,0.39780127]
["bitfinex","ETHUSD",1727258113591,3.80705,2626.7,2626.5,0.39780127]
["bitfinex","ETHUSD",1727258113797,3.80705,2626.7,2626.2,5.19260443]
["bitfinex","ETHUSD",1727258114021,3.80729,2626.6,2626.3,0.39781483]
["bitfinex","ETHUSD",1727258114228,3.80729,2626.6,2626.4,0.39781483]
["bitfinex","ETHUSD",1727258114538,3.80729,2626.6,2626.2,3.80777]
["bitfinex","ETHUSD",1727258114692,3.80729,2626.6,2626.1,5.95253975]
["bitfinex","ETHUSD",1727258115191,3.80729,2626.6,2626.1,4.56766]
["bitfinex","ETHUSD",1727258115501,3.80729,2626.6,2626.3,0.39777994]
["bitfinex","ETHUSD",1727258118234,7.61425,2626.7,2626.3,0.39777994]
["bitfinex","ETHUSD",1727258118804,3.80721,2626.6,2626.3,0.39777994]
["bitfinex","ETHUSD",1727258120117,3.80743,2626.5,2626.3,0.39777994]
["bitfinex","ETHUSD",1727258121736,7.61453,2626.6,2626.1,4.5677]
["bitfinex","ETHUSD",1727258124244,4.59176,2626.5,2626.1,4.5677]
["bitfinex","ETHUSD",1727258124611,3.8075,2626.4,2626.1,0.7598]
["bitfinex","ETHUSD",1727258124817,3.80756,2626.4,2626.0,0.04]
["bitfinex","ETHUSD",1727258125013,4.59224,2626.2,2626.0,0.04]
["bitfinex","ETHUSD",1727258126906,0.7844,2626.2,2626.0,0.04]
["bitfinex","ETHUSD",1727258127301,3.8075,2626.4,2626.0,0.04]
["bitfinex","ETHUSD",1727258127502,3.8074,2626.5,2626.1,0.7545]
["bitfinex","ETHUSD",1727258127728,3.8074,2626.5,2626.1,4.63849926]
["bitfinex","ETHUSD",1727258127953,3.80721,2626.6,2626.2,5.11252765]
["bitfinex","ETHUSD",1727258128245,3.80721,2626.6,2626.1,4.56235]
["bitfinex","ETHUSD",1727258128246,3.80739,2626.5,2626.1,4.56235]
["bitfinex","ETHUSD",1727258129230,3.80739,2626.5,2626.1,0.7545]
["bitfinex","ETHUSD",1727258129434,3.80755,2626.4,2626.1,0.7545]
["bitfinex","ETHUSD",1727258130653,4.59785,2626.4,2626.0,3.84805]
["bitfinex","ETHUSD",1727258131921,3.80767,2626.3,2626.0,0.04]
["bitfinex","ETHUSD",1727258137643,4.59763,2626.6,2626.0,0.04]
["bitfinex","ETHUSD",1727258138380,4.59763,2626.6,2626.1,0.7816]
["bitfinex","ETHUSD",1727258138571,3.80749,2626.4,2626.1,0.7816]
["bitfinex","ETHUSD",1727258141941,7.61511,2626.4,2626.1,0.7816]
["bitfinex","ETHUSD",1727258142176,3.80749,2626.4,2626.1,0.77407735]
["bitfinex","ETHUSD",1727258142341,4.5976,2626.6,2626.1,0.77407735]
["bitfinex","ETHUSD",1727258142543,4.26718,2626.5,2626.1,0.77407735]
["bitfinex","ETHUSD",1727258143284,3.80725,2626.6,2626.2,0.636831]
["bitfinex","ETHUSD",1727258144742,3.80725,2626.6,2626.2,4.444571]
["bitfinex","ETHUSD",1727258145951,3.80725,2626.6,2626.3,0.8045]
["bitfinex","ETHUSD",1727258146789,3.80707,2626.7,2626.3,0.8045]
["bitfinex","ETHUSD",1727258146997,0.05627869,2626.9,2626.3,0.8045]
["bitfinex","ETHUSD",1727258146998,0.05627869,2626.9,2626.5,0.7812]
["bitfinex","ETHUSD",1727258147167,3.80692,2626.8,2626.5,0.7812]
["bitfinex","ETHUSD",1727258148288,0.05627869,2626.9,2626.5,0.7812]
["bitfinex","ETHUSD",1727258148702,3.80692,2626.8,2626.5,0.7812]
["bitfinex","ETHUSD",1727258151092,0.05382484,2626.7,2626.5,0.7812]
["bitfinex","ETHUSD",1727258152105,3.86088484,2626.7,2626.5,0.7812]
["bitfinex","ETHUSD",1727258154180,3.86088484,2626.7,2626.3,3.80762]
["bitfinex","ETHUSD",1727258154386,0.05382484,2626.7,2626.4,0.63683744]
["bitfinex","ETHUSD",1727258154584,0.05382484,2626.7,2626.3,4.62572]
["bitfinex","ETHUSD",1727258154787,0.05382484,2626.7,2626.4,0.63683648]
["bitfinex","ETHUSD",1727258155016,0.05382484,2626.7,2626.3,4.62572]
["bitfinex","ETHUSD",1727258155189,3.86088484,2626.7,2626.4,0.63683735]
["bitfinex","ETHUSD",1727258155388,3.86088484,2626.7,2626.3,4.62572]
["bitfinex","ETHUSD",1727258155587,3.86088484,2626.7,2626.4,0.63684078]
["bitfinex","ETHUSD",1727258155791,3.86088484,2626.7,2626.3,4.62572]
["bitfinex","ETHUSD",1727258156087,3.86088484,2626.7,2626.4,0.6368443]
["bitfinex","ETHUSD",1727258156290,3.86088484,2626.7,2626.3,4.62572]
["bitfinex","ETHUSD",1727258156489,3.86088484,2626.7,2626.4,0.63684539]
["bitfinex","ETHUSD",1727258156690,3.86088484,2626.7,2626.3,0.8181]
["bitfinex","ETHUSD",1727258156891,3.80722,2626.6,2626.4,0.636846]
["bitfinex","ETHUSD",1727258157212,3.80722,2626.6,2626.3,0.8181]
["bitfinex","ETHUSD",1727258158075,3.80722,2626.6,2626.4,0.6368523]
["bitfinex","ETHUSD",1727258158275,0.84152484,2626.7,2626.3,0.8181]
["bitfinex","ETHUSD",1727258158514,4.64859484,2626.7,2626.3,0.8181]
["bitfinex","ETHUSD",1727258158813,4.64859484,2626.7,2626.4,0.63687552]
["bitfinex","ETHUSD",1727258159013,4.64859484,2626.7,2626.3,0.8181]
["bitfinex","ETHUSD",1727258161410,5.49977019,2626.7,2626.3,0.8181]
["bitfinex","ETHUSD",1727258161914,3.80725,2626.6,2626.3,0.8181]
["bitfinex","ETHUSD",1727258168386,3.80735,2626.5,2626.1,5.41685043]
["bitfinex","ETHUSD",1727258168602,3.80735,2626.5,2626.2,0.63687526]
["bitfinex","ETHUSD",1727258168797,3.80735,2626.5,2626.3,0.63687526]
["bitfinex","ETHUSD",1727258168991,3.80721,2626.6,2626.1,5.41685043]
["bitfinex","ETHUSD",1727258169207,3.80721,2626.6,2626.2,0.63687128]
["bitfinex","ETHUSD",1727258169421,3.80721,2626.6,2626.3,0.63687128]
["bitfinex","ETHUSD",1727258169588,3.80721,2626.6,2626.1,5.41685043]
["bitfinex","ETHUSD",1727258169784,3.80721,2626.6,2626.2,4.44463344]
["bitfinex","ETHUSD",1727258170010,3.80721,2626.6,2626.3,0.63687344]
["bitfinex","ETHUSD",1727258170224,3.80721,2626.6,2626.2,3.80776]
["bitfinex","ETHUSD",1727258170426,3.80721,2626.6,2626.3,0.63687053]
["bitfinex","ETHUSD",1727258170730,3.80721,2626.6,2626.2,3.80776]
["bitfinex","ETHUSD",1727258170914,3.80721,2626.6,2626.3,0.63686335]
["bitfinex","ETHUSD",1727258171232,3.80721,2626.6,2626.2,3.80776]
["bitfinex","ETHUSD",1727258172312,3.80721,2626.6,2626.3,0.63690752]
["bitfinex","ETHUSD",1727258172512,3.80721,2626.6,2626.2,3.80776]
["bitfinex","ETHUSD",1727258172735,3.80721,2626.6,2626.3,0.63700444]
["bitfinex","ETHUSD",1727258172900,3.80721,2626.6,2626.2,3.80776]
["bitfinex","ETHUSD",1727258173237,3.80721,2626.6,2626.3,1.56168979]
["bitfinex","ETHUSD",1727258173406,3.80721,2626.6,2626.2,3.80776]
["bitfinex","ETHUSD",1727258173736,3.80721,2626.6,2626.3,1.56173694]
["bitfinex","ETHUSD",1727258173936,3.80721,2626.6,2626.2,3.80776]
["bitfinex","ETHUSD",1727258174141,3.80721,2626.6,2626.3,1.56174812]
["bitfinex","ETHUSD",1727258174301,3.80721,2626.6,2626.2,3.80776]
["bitfinex","ETHUSD",1727258174618,3.80721,2626.6,2626.3,1.56173634]
["bitfinex","ETHUSD",1727258174936,3.80721,2626.6,2626.1,5.41684043]
["bitfinex","ETHUSD",1727258175131,3.80721,2626.6,2626.2,2.94870404]
["bitfinex","ETHUSD",1727258175333,3.80721,2626.6,2626.3,1.56170298]
["bitfinex","ETHUSD",1727258175539,3.80721,2626.6,2626.1,5.41684043]
["bitfinex","ETHUSD",1727258175840,3.80721,2626.6,2626.2,3.34684367]
["bitfinex","ETHUSD",1727258176138,3.80721,2626.6,2626.3,1.03524637]
["bitfinex","ETHUSD",1727258176337,3.80721,2626.6,2626.4,0.39817474]
["bitfinex","ETHUSD",1727258176544,3.80721,2626.6,2626.5,0.39817474]
["bitfinex","ETHUSD",1727258177298,4.65279048,2626.6,2626.5,0.39817474]
["bitfinex","ETHUSD",1727258178238,3.80758,2626.4,2626.2,0.63712456]
["bitfinex","ETHUSD",1727258178443,3.80758,2626.4,2626.1,0.809]
["bitfinex","ETHUSD",1727258178444,3.80758,2626.4,2626.3,0.39820885]
["bitfinex","ETHUSD",1727258179241,3.80743,2626.5,2626.3,0.39820712]
["bitfinex","ETHUSD",1727258179605,3.80743,2626.5,2626.4,0.39820712]
["bitfinex","ETHUSD",1727258179801,4.73760453,2626.5,2626.4,0.39820712]
["bitfinex","ETHUSD",1727258182650,4.73760453,2626.5,2626.1,0.809]
["bitfinex","ETHUSD",1727258182651,3.80752,2626.4,2626.1,0.809]
["bitfinex","ETHUSD",1727258183512,0.7698,2626.3,2626.2,1.56196141]
["bitfinex","ETHUSD",1727258183746,0.7698,2626.3,2626.0,0.04]
["bitfinex","ETHUSD",1727258183747,5.12817945,2626.3,2626.0,0.04]
["bitfinex","ETHUSD",1727258184045,1.32054945,2626.3,2626.0,0.04]
["bitfinex","ETHUSD",1727258184274,4.57746,2626.3,2626.0,0.04]
["bitfinex","ETHUSD",1727258187074,3.80752,2626.4,2626.1,0.7723]
["bitfinex","ETHUSD",1727258187564,4.57448,2626.6,2626.1,0.7723]
["bitfinex","ETHUSD",1727258187871,3.80735,2626.5,2626.1,0.7723]
["bitfinex","ETHUSD",1727258188033,3.80749,2626.4,2626.1,0.7723]
["bitfinex","ETHUSD",1727258188229,3.80728,2626.6,2626.1,0.7723]
["bitfinex","ETHUSD",1727258188568,3.80736,2626.5,2626.1,0.7723]
["bitfinex","ETHUSD",1727258188732,3.80736,2626.5,2626.2,0.92443987]
["bitfinex","ETHUSD",1727258189069,3.80736,2626.5,2626.1,0.7723]
["bitfinex","ETHUSD",1727258189544,3.80736,2626.5,2626.2,0.9244448]
["bitfinex","ETHUSD",1727258189739,3.80736,2626.5,2626.1,4.58018]
["bitfinex","ETHUSD",1727258189942,3.80736,2626.5,2626.2,0.92444051]
["bitfinex","ETHUSD",1727258190146,3.80736,2626.5,2626.1,0.7723]
["bitfinex","ETHUSD",1727258190346,3.80736,2626.5,2626.2,0.92441248]
["bitfinex","ETHUSD",1727258190548,3.80736,2626.5,2626.1,0.7723]
["bitfinex","ETHUSD",1727258191634,3.80736,2626.5,2626.2,0.92445445]
["bitfinex","ETHUSD",1727258191837,3.80736,2626.5,2626.1,0.7723]
["bitfinex","ETHUSD",1727258192986,3.80736,2626.5,2626.2,0.92444672]
["bitfinex","ETHUSD",1727258193286,3.80736,2626.5,2626.1,0.7723]
["bitfinex","ETHUSD",1727258193573,3.80736,2626.5,2626.2,0.92452932]
["bitfinex","ETHUSD",1727258193876,3.80736,2626.5,2626.1,4.5802]
["bitfinex","ETHUSD",1727258194077,3.80736,2626.5,2626.2,0.92453865]
["bitfinex","ETHUSD",1727258194237,3.80736,2626.5,2626.1,4.5802]
["bitfinex","ETHUSD",1727258194439,3.80721,2626.6,2626.2,0.92462475]
["bitfinex","ETHUSD",1727258194674,3.86089484,2626.7,2626.3,0.7837]
["bitfinex","ETHUSD",1727258194972,3.86089484,2626.7,2626.3,0.85984625]
["bitfinex","ETHUSD",1727258195171,3.86089484,2626.7,2626.3,4.5913]
["bitfinex","ETHUSD",1727258195359,0.05382484,2626.7,2626.4,3.80747]
["bitfinex","ETHUSD",1727258200283,0.05382484,2626.7,2626.5,0.87723945]
["bitfinex","ETHUSD",1727258200753,0.05382484,2626.7,2626.5,0.8011]
["bitfinex","ETHUSD",1727258201994,0.05382484,2626.7,2626.3,4.60866]
["bitfinex","ETHUSD",1727258202178,0.05382484,2626.7,2626.4,0.92430936]
["bitfinex","ETHUSD",1727258202382,0.05382484,2626.7,2626.3,4.60866]
["bitfinex","ETHUSD",1727258202549,0.82622484,2626.7,2626.4,0.92426146]
["bitfinex","ETHUSD",1727258202753,4.63330484,2626.7,2626.3,4.60866]
["bitfinex","ETHUSD",1727258202953,4.63330484,2626.7,2626.4,0.92426006]
["bitfinex","ETHUSD",1727258203184,0.82622484,2626.7,2626.3,4.60866]
["bitfinex","ETHUSD",1727258203378,4.63330484,2626.7,2626.4,0.92426342]
["bitfinex","ETHUSD",1727258203591,4.63330484,2626.7,2626.3,4.60866]
["bitfinex","ETHUSD",1727258203787,4.63330484,2626.7,2626.4,0.92423123]
["bitfinex","ETHUSD",1727258203979,4.63330484,2626.7,2626.3,4.60866]
["bitfinex","ETHUSD",1727258204182,4.63330484,2626.7,2626.4,0.92422457]
["bitfinex","ETHUSD",1727258204379,4.63330484,2626.7,2626.3,4.60866]
["bitfinex","ETHUSD",1727258204692,4.63330484,2626.7,2626.4,0.9241911]
["bitfinex","ETHUSD",1727258204986,4.63330484,2626.7,2626.3,4.60866]
["bitfinex","ETHUSD",1727258204987,4.63330484,2626.7,2626.3,0.8011]
["bitfinex","ETHUSD",1727258205154,4.63330484,2626.7,2626.4,0.92420452]
["bitfinex","ETHUSD",1727258205357,3.80725,2626.6,2626.2,3.80768]
["bitfinex","ETHUSD",1727258205657,3.80725,2626.6,2626.3,0.92421461]
["bitfinex","ETHUSD",1727258205874,3.80725,2626.6,2626.2,3.80768]
["bitfinex","ETHUSD",1727258206069,3.80725,2626.6,2626.3,0.924216]
["bitfinex","ETHUSD",1727258206270,3.80725,2626.6,2626.2,3.80768]
["bitfinex","ETHUSD",1727258206475,5.48295019,2626.7,2626.3,0.92422818]
["bitfinex","ETHUSD",1727258206651,5.48295019,2626.7,2626.2,7.61538]
["bitfinex","ETHUSD",1727258206868,4.63330484,2626.7,2626.3,2.31054341]
["bitfinex","ETHUSD",1727258207064,4.63330484,2626.7,2626.2,3.80768]
["bitfinex","ETHUSD",1727258207272,8.44043484,2626.7,2626.3,0.92422499]
["bitfinex","ETHUSD",1727258207555,8.44043484,2626.7,2626.2,3.80768]
["bitfinex","ETHUSD",1727258207755,4.63330484,2626.7,2626.3,0.92423265]
["bitfinex","ETHUSD",1727258207952,4.63330484,2626.7,2626.2,3.80768]
["bitfinex","ETHUSD",1727258208193,4.63330484,2626.7,2626.3,2.31057058]
["bitfinex","ETHUSD",1727258208393,4.63330484,2626.7,2626.2,4.68375166]
["bitfinex","ETHUSD",1727258208695,4.63330484,2626.7,2626.3,2.31053055]
["bitfinex","ETHUSD",1727258208863,4.63330484,2626.7,2626.2,4.60761043]
["bitfinex","ETHUSD",1727258209198,4.63330484,2626.7,2626.3,2.3105301]
["bitfinex","ETHUSD",1727258209372,4.63330484,2626.7,2626.2,4.60761043]
["bitfinex","ETHUSD",1727258209691,4.63330484,2626.7,2626.3,6.11814093]
["bitfinex","ETHUSD",1727258209901,0.05382484,2626.7,2626.4,0.7572]
["bitfinex","ETHUSD",1727258210298,0.05382484,2626.7,2626.4,4.56467]
["bitfinex","ETHUSD",1727258211181,0.05382484,2626.7,2626.5,3.88348119]
["bitfinex","ETHUSD",1727258211585,0.05382484,2626.7,2626.5,3.80734]
["bitfinex","ETHUSD",1727258212064,0.05382484,2626.7,2626.4,0.83333867]
["bitfinex","ETHUSD",1727258212265,0.05382484,2626.7,2626.4,4.64080867]
["bitfinex","ETHUSD",1727258213058,0.05382484,2626.7,2626.6,5.88721765]
["bitfinex","ETHUSD",1727258213282,0.05382484,2626.7,2626.6,8.27343912]
["bitfinex","ETHUSD",1727258213556,0.05382484,2626.7,2626.6,8.19730913]
["bitfinex","ETHUSD",1727258213975,0.05382484,2626.7,2626.6,11.99723956]
["bitfinex","ETHUSD",1727258214379,0.05382484,2626.7,2626.6,11.19730913]
["bitfinex","ETHUSD",1727258215567,0.05382484,2626.7,2626.6,9.89249148]
["bitfinex","ETHUSD",1727258216562,0.05382484,2626.7,2626.6,6.89249148]
["bitfinex","ETHUSD",1727258217387,0.05382484,2626.7,2626.6,5.50643659]
["bitfinex","ETHUSD",1727258218197,0.05382484,2626.7,2626.6,5.50565013]
["bitfinex","ETHUSD",1727258221441,0.05382484,2626.7,2626.6,4.5824]
["bitfinex","ETHUSD",1727258221995,0.05382484,2626.7,2626.6,4.65852942]
["bitfinex","ETHUSD",1727258222332,0.05382484,2626.7,2626.6,4.5824]
["bitfinex","ETHUSD",1727258222936,0.05382484,2626.7,2626.6,4.6585295]
["bitfinex","ETHUSD",1727258223444,0.05382484,2626.7,2626.6,5.88721765]
["bitfinex","ETHUSD",1727258223617,0.05382484,2626.7,2626.6,5.96334657]
["bitfinex","ETHUSD",1727258228017,0.05382484,2626.7,2626.6,9.88605078]
["bitfinex","ETHUSD",1727258228229,0.05382484,2626.7,2626.6,11.19394806]
["bitfinex","ETHUSD",1727258229236,0.05382484,2626.7,2626.6,12.26590217]
["bitfinex","ETHUSD",1727258229433,0.05627869,2626.9,2626.8,7.35691]
["bitfinex","ETHUSD",1727258229646,0.05627869,2626.9,2626.8,12.65890621]
["bitfinex","ETHUSD",1727258229845,0.05627869,2626.9,2626.8,12.58278957]
["bitfinex","ETHUSD",1727258230457,0.05627869,2626.9,2626.8,12.58139721]
["bitfinex","ETHUSD",1727258231152,0.05627869,2626.9,2626.8,11.7832657]
["bitfinex","ETHUSD",1727258231357,0.05627869,2626.9,2626.8,12.98063639]
["bitfinex","ETHUSD",1727258231526,0.05627869,2626.9,2626.8,11.78343855]
["bitfinex","ETHUSD",1727258231947,0.05627869,2626.9,2626.8,12.98063639]
["bitfinex","ETHUSD",1727258232162,0.05627869,2626.9,2626.8,13.90525352]
["bitfinex","ETHUSD",1727258232368,0.05627869,2626.9,2626.8,13.37831037]
["bitfinex","ETHUSD",1727258232529,0.05627869,2626.9,2626.8,13.77857569]
["bitfinex","ETHUSD",1727258232730,0.05627869,2626.9,2626.8,15.62284639]
["bitfinex","ETHUSD",1727258232962,0.05627869,2626.9,2626.8,11.78343855]
["bitfinex","ETHUSD",1727258233353,0.05627869,2626.9,2626.8,13.37796627]
["bitfinex","ETHUSD",1727258233861,0.05627869,2626.9,2626.8,13.37796778]
["bitfinex","ETHUSD",1727258234481,0.05627869,2626.9,2626.8,11.78343855]
["bitfinex","ETHUSD",1727258234850,0.05627869,2626.9,2626.8,13.77857569]
["bitfinex","ETHUSD",1727258236055,0.05627869,2626.9,2626.8,13.37330403]
["bitfinex","ETHUSD",1727258238152,0.05627869,2626.9,2626.8,11.7798011]
["bitfinex","ETHUSD",1727258238456,0.05627869,2626.9,2626.8,13.37330403]
["bitfinex","ETHUSD",1727258238772,0.05627869,2626.9,2626.8,11.7798011]
["bitfinex","ETHUSD",1727258239291,0.05627869,2626.9,2626.8,13.37330403]
["bitfinex","ETHUSD",1727258239453,0.05627869,2626.9,2626.8,11.7798011]
["bitfinex","ETHUSD",1727258239649,0.05627869,2626.9,2626.8,12.97406645]
["bitfinex","ETHUSD",1727258240884,0.05627869,2626.9,2626.8,12.97219375]
["bitfinex","ETHUSD",1727258241675,0.05627869,2626.9,2626.8,11.6673761]
["bitfinex","ETHUSD",1727258241881,0.05627869,2626.9,2626.8,11.26918682]
["bitfinex","ETHUSD",1727258242082,0.05627869,2626.9,2626.8,12.02399853]
["bitfinex","ETHUSD",1727258243005,0.05627869,2626.9,2626.8,11.2279284]
["bitfinex","ETHUSD",1727258243203,0.05627869,2626.9,2626.8,12.02398256]
["bitfinex","ETHUSD",1727258243417,0.05627869,2626.9,2626.8,12.57398256]
["bitfinex","ETHUSD",1727258243705,0.05627869,2626.9,2626.8,11.6654113]
["bitfinex","ETHUSD",1727258243913,0.05627869,2626.9,2626.8,12.29940775]
["bitfinex","ETHUSD",1727258244067,0.05627869,2626.9,2626.8,12.80817124]
["bitfinex","ETHUSD",1727258245203,0.05627869,2626.9,2626.8,11.7779284]
["bitfinex","ETHUSD",1727258245381,0.05627869,2626.9,2626.8,12.80818271]
["bitfinex","ETHUSD",1727258249377,0.05627869,2626.9,2626.8,12.80840369]
["bitfinex","ETHUSD",1727258249590,0.7978,2627.3,2627.2,6.80633]
["bitfinex","ETHUSD",1727258249786,0.83773727,2627.3,2627.2,6.80633]
["bitfinex","ETHUSD",1727258250018,0.03993727,2627.3,2627.2,6.80633]
["bitfinex","ETHUSD",1727258250211,0.03993727,2627.3,2627.2,6.88244337]
["bitfinex","ETHUSD",1727258252936,0.03993727,2627.3,2627.2,7.43244337]
["bitfinex","ETHUSD",1727258253111,0.03993727,2627.3,2627.2,7.82888753]
["bitfinex","ETHUSD",1727258253495,0.03993727,2627.3,2627.2,10.12948225]
["bitfinex","ETHUSD",1727258253698,0.03993727,2627.3,2627.2,9.30733259]
["bitfinex","ETHUSD",1727258254138,0.03993727,2627.3,2627.2,11.46438202]
["bitfinex","ETHUSD",1727258255116,0.03993727,2627.3,2627.2,10.43372066]
["bitfinex","ETHUSD",1727258255500,0.03993727,2627.3,2627.2,11.46459115]
["bitfinex","ETHUSD",1727258255911,0.03993727,2627.3,2627.2,12.26064531]
["bitfinex","ETHUSD",1727258256339,0.03993727,2627.3,2627.2,11.46459115]
["bitfinex","ETHUSD",1727258256557,0.03993727,2627.3,2627.2,12.6588565]
["bitfinex","ETHUSD",1727258256724,0.03993727,2627.3,2627.2,13.58004819]
["bitfinex","ETHUSD",1727258256925,0.03993727,2627.3,2627.2,14.89880427]
["bitfinex","ETHUSD",1727258257124,0.0761291,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1727258257448,0.0761291,2628.0,2627.9,10.88078759]
["bitfinex","ETHUSD",1727258257665,0.0761291,2628.0,2627.9,12.81949587]
["bitfinex","ETHUSD",1727258258413,0.0761291,2628.0,2627.9,11.78862538]
["bitfinex","ETHUSD",1727258258633,0.0761291,2628.0,2627.9,12.81916763]
["bitfinex","ETHUSD",1727258259050,0.0761291,2628.0,2627.9,11.78862538]
["bitfinex","ETHUSD",1727258259420,0.0761291,2628.0,2627.9,12.81916627]
["bitfinex","ETHUSD",1727258259920,0.0761291,2628.0,2627.9,12.81779591]
["bitfinex","ETHUSD",1727258260417,0.0761291,2628.0,2627.9,11.43831949]
["bitfinex","ETHUSD",1727258260857,0.0761291,2628.0,2627.9,11.43778179]
["bitfinex","ETHUSD",1727258261153,0.0761291,2628.0,2627.9,10.80393367]
["bitfinex","ETHUSD",1727258262152,0.0761291,2628.0,2627.9,10.4077786]
["bitfinex","ETHUSD",1727258262756,0.0761291,2628.0,2627.9,13.50091427]
["bitfinex","ETHUSD",1727258263270,0.0761291,2628.0,2627.9,13.6125773]
["bitfinex","ETHUSD",1727258264435,0.0761291,2628.0,2627.9,12.8161514]
["bitfinex","ETHUSD",1727258264760,0.0761291,2628.0,2627.9,12.81546223]
["bitfinex","ETHUSD",1727258267177,0.0761291,2628.0,2627.9,12.18184509]
["bitfinex","ETHUSD",1727258267334,0.0761291,2628.0,2627.9,12.81497504]
["bitfinex","ETHUSD",1727258269037,0.0761291,2628.0,2627.9,11.78577032]
["bitfinex","ETHUSD",1727258269461,0.7807,2628.9,2628.6,3.80423]
["bitfinex","ETHUSD",1727258269839,0.7807,2628.9,2628.7,3.80416]
["bitfinex","ETHUSD",1727258270037,0.7807,2628.9,2628.6,3.80429]
["bitfinex","ETHUSD",1727258270333,0.7807,2628.9,2628.7,5.18505238]
["bitfinex","ETHUSD",1727258273690,0.7807,2628.9,2628.7,5.10897765]
["bitfinex","ETHUSD",1727258276493,0.7978,2629.1,2628.7,5.18504706]
["bitfinex","ETHUSD",1727258277890,3.80345,2629.2,2628.7,5.10897765]
["bitfinex","ETHUSD",1727258278094,0.8228291,2628.8,2628.7,3.80416]
["bitfinex","ETHUSD",1727258283733,0.8228291,2628.8,2628.5,7.60872]
["bitfinex","ETHUSD",1727258284053,0.8228291,2628.8,2628.5,3.80436]
["bitfinex","ETHUSD",1727258284415,0.8228291,2628.8,2628.5,7.60873]
["bitfinex","ETHUSD",1727258284656,0.8228291,2628.8,2628.5,3.80436]
["bitfinex","ETHUSD",1727258284854,0.8228291,2628.8,2628.6,3.8043]
["bitfinex","ETHUSD",1727258286116,0.8228291,2628.8,2628.5,3.0]
["bitfinex","ETHUSD",1727258287723,0.7684,2628.7,2628.5,3.0]
["bitfinex","ETHUSD",1727258288558,0.7684,2628.7,2628.4,3.80447]
["bitfinex","ETHUSD",1727258289432,0.7684,2628.7,2628.4,7.60899]
["bitfinex","ETHUSD",1727258290634,0.7304,2628.7,2628.2,3.0]
["bitfinex","ETHUSD",1727258290834,0.7304,2628.7,2627.3,0.7964259]
["bitfinex","ETHUSD",1727258290835,0.60090795,2628.7,2627.3,0.7964259]
["bitfinex","ETHUSD",1727258291161,0.60090795,2628.7,2626.7,0.65759478]
["bitfinex","ETHUSD",1727258291162,1.30481765,2627.4,2626.4,4.6038059]
["bitfinex","ETHUSD",1727258291333,3.80553,2627.8,2627.7,0.63341639]
["bitfinex","ETHUSD",1727258291334,3.80546,2627.8,2627.7,0.63341639]
["bitfinex","ETHUSD",1727258291536,5.94428688,2627.8,2627.7,0.63341639]
["bitfinex","ETHUSD",1727258291721,3.8065,2627.1,2626.3,0.7632]
["bitfinex","ETHUSD",1727258292069,3.8065,2627.1,2626.2,0.7964259]
["bitfinex","ETHUSD",1727258292070,2.13882688,2627.0,2626.2,0.7964259]
["bitfinex","ETHUSD",1727258292358,2.13882688,2627.0,2626.1,0.63362272]
["bitfinex","ETHUSD",1727258292359,3.80745,2626.5,2626.1,0.63362272]
["bitfinex","ETHUSD",1727258292564,3.80721,2626.6,2626.1,0.63362272]
["bitfinex","ETHUSD",1727258292921,3.80721,2626.6,2625.7,5.93528765]
["bitfinex","ETHUSD",1727258293360,3.80721,2626.6,2625.7,2.12691765]
["bitfinex","ETHUSD",1727258293557,0.7598,2626.3,2625.8,0.55]
["bitfinex","ETHUSD",1727258293726,0.7598,2626.3,2625.8,3.55]
["bitfinex","ETHUSD",1727258294561,0.7522,2626.6,2626.0,3.0]
["bitfinex","ETHUSD",1727258294766,0.7522,2626.6,2626.1,0.07614513]
["bitfinex","ETHUSD",1727258296860,4.5594,2626.6,2626.1,0.07614513]
["bitfinex","ETHUSD",1727258297280,4.5594,2626.6,2626.0,3.07614523]
["bitfinex","ETHUSD",1727258298557,3.80738,2626.5,2626.0,3.07614523]
["bitfinex","ETHUSD",1727258299195,2.8274897,2626.5,2625.9,3.0]
["bitfinex","ETHUSD",1727258299365,0.75,2626.2,2626.0,0.04]
["bitfinex","ETHUSD",1727258299693,4.55792,2626.1,2626.0,0.04]
["bitfinex","ETHUSD",1727258306967,4.5560732,2626.1,2626.0,0.04]
["bitfinex","ETHUSD",1727258322384,7.3835629,2626.1,2626.0,0.04]
["bitfinex","ETHUSD",1727258329135,14.34701438,2626.1,2626.0,0.04]
["bitfinex","ETHUSD",1727258329292,16.66665515,2626.1,2626.0,0.04]
["bitfinex","ETHUSD",1727258329494,13.33500412,2626.1,2626.0,0.04]
["bitfinex","ETHUSD",1727258330114,16.16249382,2626.1,2626.0,0.04]
["bitfinex","ETHUSD",1727258330289,7.5646,2625.7,2625.6,0.0381291]
["bitfinex","ETHUSD",1727258330501,10.00875258,2625.7,2625.6,0.0381291]
["bitfinex","ETHUSD",1727258332301,11.53275673,2625.7,2625.6,0.0381291]
["bitfinex","ETHUSD",1727258340139,11.53275673,2625.7,2625.6,0.0001291]
["bitfinex","ETHUSD",1727258354289,8.701897,2625.7,2625.6,0.0001291]
["bitfinex","ETHUSD",1727258354495,10.00839179,2625.7,2625.6,0.0001291]
["bitfinex","ETHUSD",1727258358682,4.945797,2625.7,2625.6,0.0001291]
["bitfinex","ETHUSD",1727258358887,6.8085,2625.7,2625.6,0.0001291]
["bitfinex","ETHUSD",1727258360225,3.8085,2625.7,2625.6,0.7666291]
["bitfinex","ETHUSD",1727258362591,3.80808,2626.0,2625.7,0.7665]
["bitfinex","ETHUSD",1727258362813,3.80823,2625.9,2625.7,0.7665]
["bitfinex","ETHUSD",1727258368102,3.80823,2625.9,2625.7,0.7665]
["bitfinex","ETHUSD",1727258371623,3.80819,2626.0,2625.7,0.7665]
["bitfinex","ETHUSD",1727258371823,3.80803,2626.1,2625.7,0.7665]
["bitfinex","ETHUSD",1727258372460,3.80791,2626.2,2625.8,0.8063]
["bitfinex","ETHUSD",1727258373451,3.80774,2626.3,2625.8,0.8063]
["bitfinex","ETHUSD",1727258373646,3.80793,2626.1,2625.8,0.8063]
["bitfinex","ETHUSD",1727258377513,3.80778,2626.2,2625.8,0.8063]
["bitfinex","ETHUSD",1727258378224,3.80793,2626.1,2625.8,0.8063]
["bitfinex","ETHUSD",1727258378942,3.80813,2626.0,2625.8,0.8063]
["bitfinex","ETHUSD",1727258380251,3.80793,2626.1,2625.8,0.8063]
["bitfinex","ETHUSD",1727258381120,7.61594,2626.1,2625.8,0.8063]
["bitfinex","ETHUSD",1727258382114,3.80793,2626.1,2625.8,0.8063]
["bitfinex","ETHUSD",1727258382320,3.80808,2626.0,2625.8,0.8063]
["bitfinex","ETHUSD",1727258383759,3.80792,2626.2,2625.8,0.8063]
["bitfinex","ETHUSD",1727258383922,7.61578,2626.2,2625.8,0.8063]
["bitfinex","ETHUSD",1727258384755,3.80793,2626.1,2625.8,0.8063]
["bitfinex","ETHUSD",1727258385537,3.80809,2626.0,2625.8,0.8063]
["bitfinex","ETHUSD",1727258385738,3.80821,2625.9,2625.8,0.8063]
["bitfinex","ETHUSD",1727258390577,3.80821,2625.9,2625.6,0.7745291]
["bitfinex","ETHUSD",1727258392558,3.80809,2626.0,2625.6,0.7745291]
["bitfinex","ETHUSD",1727258393553,3.80824,2625.9,2625.6,0.7745291]
["bitfinex","ETHUSD",1727258395545,3.80838,2625.8,2625.6,0.7745291]
["bitfinex","ETHUSD",1727258395954,3.80822,2625.9,2625.6,0.7745291]
["bitfinex","ETHUSD",1727258400557,3.8081,2626.0,2625.6,0.7745291]
["bitfinex","ETHUSD",1727258400761,3.80823,2625.9,2625.6,0.7745291]
["bitfinex","ETHUSD",1727258402492,3.80807,2626.0,2625.6,0.0001291]
["bitfinex","ETHUSD",1727258402653,3.80807,2626.0,2625.7,0.8123]
["bitfinex","ETHUSD",1727258403069,3.80822,2625.9,2625.7,0.8123]
["bitfinex","ETHUSD",1727258403963,3.80807,2626.0,2625.7,0.8123]
["bitfinex","ETHUSD",1727258403964,3.80836,2625.8,2625.7,0.8123]
["bitfinex","ETHUSD",1727258404499,3.80836,2625.8,2625.6,0.0001291]
["bitfinex","ETHUSD",1727258404707,3.8082,2626.0,2625.6,0.0001291]
["bitfinex","ETHUSD",1727258405355,3.80801,2626.1,2625.6,0.0001291]
["bitfinex","ETHUSD",1727258405356,3.80822,2625.9,2625.6,0.0001291]
["bitfinex","ETHUSD",1727258406277,3.80822,2625.9,2625.7,0.7716]
["bitfinex","ETHUSD",1727258406790,3.80772,2626.3,2625.7,0.7716]
["bitfinex","ETHUSD",1727258406993,3.80772,2626.3,2625.8,0.7716]
["bitfinex","ETHUSD",1727258406994,3.80781,2626.2,2625.8,0.7716]
["bitfinex","ETHUSD",1727258407499,3.808,2626.1,2625.8,0.7716]
["bitfinex","ETHUSD",1727258408298,7.61604,2626.1,2625.8,0.7716]
["bitfinex","ETHUSD",1727258408593,3.80795,2626.1,2625.8,0.7716]
["bitfinex","ETHUSD",1727258408785,3.80807,2626.0,2625.8,0.7716]
["bitfinex","ETHUSD",1727258409399,3.80795,2626.1,2625.8,0.7716]
["bitfinex","ETHUSD",1727258409974,3.80759,2626.4,2626.0,0.7716]
["bitfinex","ETHUSD",1727258410182,3.80772,2626.3,2626.0,0.7716]
["bitfinex","ETHUSD",1727258410397,3.80792,2626.1,2626.0,0.7716]
["bitfinex","ETHUSD",1727258411604,3.80811,2626.0,2625.7,0.7581]
["bitfinex","ETHUSD",1727258412201,3.80827,2625.9,2625.7,0.7581]
["bitfinex","ETHUSD",1727258412376,3.80824,2625.9,2625.7,0.7581]
["bitfinex","ETHUSD",1727258413467,3.80824,2625.9,2625.8,0.39842754]
["bitfinex","ETHUSD",1727258416209,3.80824,2625.9,2625.7,0.7581]
["bitfinex","ETHUSD",1727258418205,7.61623,2626.0,2625.7,0.7581]
["bitfinex","ETHUSD",1727258418522,3.80824,2625.9,2625.7,0.7581]
["bitfinex","ETHUSD",1727258423638,2.38916881,2626.6,2626.0,0.7852]
["bitfinex","ETHUSD",1727258423820,1.1575781,2626.9,2626.3,0.7852]
["bitfinex","ETHUSD",1727258424126,3.80705,2626.7,2626.3,0.7852]
["bitfinex","ETHUSD",1727258424509,3.80705,2626.7,2626.3,4.59283]
["bitfinex","ETHUSD",1727258425697,3.80705,2626.7,2626.3,0.7852]
["bitfinex","ETHUSD",1727258426793,3.80705,2626.7,2626.3,4.59283]
["bitfinex","ETHUSD",1727258427931,4.56666,2626.9,2626.3,8.40037]
["bitfinex","ETHUSD",1727258427932,3.80691,2626.8,2626.3,8.40037]
["bitfinex","ETHUSD",1727258428141,3.80691,2626.8,2626.3,4.59274]
["bitfinex","ETHUSD",1727258428352,3.80691,2626.8,2626.4,0.7793]
["bitfinex","ETHUSD",1727258428653,3.80691,2626.8,2626.4,2.08490941]
["bitfinex","ETHUSD",1727258428855,3.80686,2626.9,2626.4,2.08490941]
["bitfinex","ETHUSD",1727258428856,7.61372,2626.9,2626.4,5.89235941]
["bitfinex","ETHUSD",1727258429733,3.80694,2626.8,2626.4,5.89235941]
["bitfinex","ETHUSD",1727258431825,7.61364,2626.9,2626.4,5.89231941]
["bitfinex","ETHUSD",1727258432024,3.80691,2626.8,2626.4,5.89231941]
["bitfinex","ETHUSD",1727258432631,3.80677,2626.9,2626.4,5.89231941]
["bitfinex","ETHUSD",1727258432861,3.80677,2626.9,2626.4,4.58671]
["bitfinex","ETHUSD",1727258433230,3.80695,2626.8,2626.4,4.58671]
["bitfinex","ETHUSD",1727258433725,3.80695,2626.8,2626.4,0.7793]
["bitfinex","ETHUSD",1727258434062,3.80677,2626.9,2626.4,0.7793]
["bitfinex","ETHUSD",1727258434225,3.80706,2626.7,2626.4,0.7793]
["bitfinex","ETHUSD",1727258434424,3.8068,2626.9,2626.4,0.7793]
["bitfinex","ETHUSD",1727258434661,3.80698,2626.8,2626.4,0.7793]
["bitfinex","ETHUSD",1727258435236,3.80708,2626.7,2626.4,0.7793]
["bitfinex","ETHUSD",1727258438357,3.80698,2626.8,2626.4,0.7793]
["bitfinex","ETHUSD",1727258438557,7.61399,2626.8,2626.4,0.7793]
["bitfinex","ETHUSD",1727258438759,3.80677,2626.9,2626.4,0.7793]
["bitfinex","ETHUSD",1727258438968,7.61363,2626.9,2626.5,0.8269]
["bitfinex","ETHUSD",1727258439333,3.80677,2626.9,2626.5,0.8269]
["bitfinex","ETHUSD",1727258440078,3.80677,2626.9,2626.5,4.63417]
["bitfinex","ETHUSD",1727258440300,0.7598,2627.3,2626.7,3.80696]
["bitfinex","ETHUSD",1727258440572,0.7598,2627.3,2626.7,0.8046]
["bitfinex","ETHUSD",1727258440573,3.80655,2627.1,2626.7,0.8046]
["bitfinex","ETHUSD",1727258441534,3.80631,2627.3,2626.8,3.8069]
["bitfinex","ETHUSD",1727258441770,3.80631,2627.3,2626.9,0.758]
["bitfinex","ETHUSD",1727258441957,3.8058,2627.6,2627.1,0.758]
["bitfinex","ETHUSD",1727258442167,3.8058,2627.6,2627.1,4.56438]
["bitfinex","ETHUSD",1727258442362,3.80557,2627.8,2627.2,4.56425]
["bitfinex","ETHUSD",1727258442882,3.80557,2627.8,2627.3,3.80617]
["bitfinex","ETHUSD",1727258442883,7.61114,2627.8,2627.3,3.80617]
["bitfinex","ETHUSD",1727258443090,3.80571,2627.7,2627.2,0.758]
["bitfinex","ETHUSD",1727258443258,5.04079473,2628.0,2627.4,1.30560941]
["bitfinex","ETHUSD",1727258443627,3.88327,2628.0,2627.5,4.67210596]
["bitfinex","ETHUSD",1727258443877,3.80555,2627.8,2627.5,0.7902]
["bitfinex","ETHUSD",1727258444039,3.80569,2627.7,2627.5,0.7902]
["bitfinex","ETHUSD",1727258444242,3.80555,2627.8,2627.1,6.80637]
["bitfinex","ETHUSD",1727258444243,3.80577,2627.6,2627.2,0.7725]
["bitfinex","ETHUSD",1727258444574,3.80555,2627.8,2627.2,4.5788]
["bitfinex","ETHUSD",1727258444575,3.80562,2627.7,2627.2,4.5788]
["bitfinex","ETHUSD",1727258445480,3.80575,2627.6,2627.2,0.7725]
["bitfinex","ETHUSD",1727258446780,3.80561,2627.7,2627.2,0.7725]
["bitfinex","ETHUSD",1727258451263,3.80561,2627.7,2627.2,4.5788]
["bitfinex","ETHUSD",1727258452084,3.80578,2627.6,2627.2,0.7725]
["bitfinex","ETHUSD",1727258452285,3.80555,2627.8,2627.2,3.80633]
["bitfinex","ETHUSD",1727258452490,3.80562,2627.7,2627.3,0.7757]
["bitfinex","ETHUSD",1727258454168,3.80555,2627.8,2627.3,0.7757]
["bitfinex","ETHUSD",1727258454364,3.80576,2627.6,2627.3,0.7757]
["bitfinex","ETHUSD",1727258457489,3.8056,2627.7,2627.3,0.7757]
["bitfinex","ETHUSD",1727258459794,3.80555,2627.8,2627.4,3.806]
["bitfinex","ETHUSD",1727258460104,3.80538,2627.9,2627.5,0.8099]
["bitfinex","ETHUSD",1727258460294,3.80547,2627.8,2627.5,0.8099]
["bitfinex","ETHUSD",1727258461180,0.078,2628.0,2627.5,0.8099]
["bitfinex","ETHUSD",1727258461181,3.8057,2627.7,2627.5,0.8099]
["bitfinex","ETHUSD",1727258461382,3.80575,2627.6,2627.5,0.8099]
["bitfinex","ETHUSD",1727258461611,3.8057,2627.7,2627.5,0.8099]
["bitfinex","ETHUSD",1727258462123,3.80575,2627.6,2627.5,0.8099]
["bitfinex","ETHUSD",1727258462738,4.566895,2627.6,2627.5,0.8099]
["bitfinex","ETHUSD",1727258463019,4.566895,2627.6,2627.0,0.038]
["bitfinex","ETHUSD",1727258463020,1.520945,2627.6,2627.0,0.038]
["bitfinex","ETHUSD",1727258463229,3.80647,2627.1,2627.0,0.038]
["bitfinex","ETHUSD",1727258463395,4.56627,2627.1,2627.0,0.038]
["bitfinex","ETHUSD",1727258467227,3.80647,2627.1,2627.0,0.038]
["bitfinex","ETHUSD",1727258467440,2.8253312,2627.8,2627.0,0.7989]
["bitfinex","ETHUSD",1727258467441,3.80613,2627.4,2627.0,0.7989]
["bitfinex","ETHUSD",1727258467734,4.262833,2627.3,2627.0,0.7989]
["bitfinex","ETHUSD",1727258468026,3.80624,2627.3,2627.0,0.7989]
["bitfinex","ETHUSD",1727258468246,3.80514,2628.1,2627.0,0.7989]
["bitfinex","ETHUSD",1727258468247,3.80585,2627.6,2627.0,0.7989]
["bitfinex","ETHUSD",1727258468532,3.80611,2627.4,2627.0,0.7989]
["bitfinex","ETHUSD",1727258469295,7.61223,2627.4,2627.0,0.7989]
["bitfinex","ETHUSD",1727258469533,3.80611,2627.4,2627.0,0.7989]
["bitfinex","ETHUSD",1727258471041,3.80584,2627.6,2627.0,0.7989]
["bitfinex","ETHUSD",1727258471426,3.80605,2627.4,2627.0,0.7989]
["bitfinex","ETHUSD",1727258471805,3.80598,2627.5,2627.0,0.7989]
["bitfinex","ETHUSD",1727258474425,3.80584,2627.6,2627.0,0.7989]
["bitfinex","ETHUSD",1727258474426,3.80605,2627.4,2627.0,0.7989]
["bitfinex","ETHUSD",1727258478032,3.80605,2627.4,2627.0,4.6055]
["bitfinex","ETHUSD",1727258478230,3.80605,2627.4,2627.0,3.8446]
["bitfinex","ETHUSD",1727258478485,3.80584,2627.6,2627.1,4.62497]
["bitfinex","ETHUSD",1727258478957,0.7598,2627.9,2627.1,0.8185]
["bitfinex","ETHUSD",1727258479117,3.80597,2627.5,2627.1,4.62497]
["bitfinex","ETHUSD",1727258479316,3.80562,2627.7,2627.2,4.62711]
["bitfinex","ETHUSD",1727258479554,3.80555,2627.8,2627.3,4.6269]
["bitfinex","ETHUSD",1727258479738,3.80568,2627.7,2627.3,4.6269]
["bitfinex","ETHUSD",1727258480248,3.80547,2627.8,2627.4,0.8208]
["bitfinex","ETHUSD",1727258480442,3.80541,2627.9,2627.4,4.62676]
["bitfinex","ETHUSD",1727258480645,0.078,2628.0,2627.5,3.80581]
["bitfinex","ETHUSD",1727258480863,3.88319,2628.0,2627.5,3.80581]
["bitfinex","ETHUSD",1727258481021,3.88319,2628.0,2627.6,0.8208]
["bitfinex","ETHUSD",1727258481219,0.078,2628.0,2627.8,3.80539]
["bitfinex","ETHUSD",1727258481445,0.078,2628.0,2627.9,0.8101]
["bitfinex","ETHUSD",1727258481741,3.88317,2628.0,2627.9,0.8101]
["bitfinex","ETHUSD",1727258481940,3.88317,2628.0,2627.6,0.8101]
["bitfinex","ETHUSD",1727258482345,3.88331,2628.0,2627.6,0.8101]
["bitfinex","ETHUSD",1727258482559,3.80533,2627.9,2627.6,0.8101]
["bitfinex","ETHUSD",1727258483043,3.88331,2628.0,2627.6,0.8101]
["bitfinex","ETHUSD",1727258483251,3.88326,2628.0,2627.6,0.8101]
["bitfinex","ETHUSD",1727258483631,3.80532,2627.9,2627.6,0.8101]
["bitfinex","ETHUSD",1727258485544,0.078,2628.0,2627.9,4.59131]
["bitfinex","ETHUSD",1727258485863,0.078,2628.0,2627.9,8.21739954]
["bitfinex","ETHUSD",1727258486073,0.0381291,2628.8,2628.3,3.80464]
["bitfinex","ETHUSD",1727258486274,0.0381291,2628.8,2628.4,0.07608441]
["bitfinex","ETHUSD",1727258486565,0.0381291,2628.8,2628.3,3.80463]
["bitfinex","ETHUSD",1727258488058,3.8421691,2628.8,2628.2,0.7566]
["bitfinex","ETHUSD",1727258488770,0.0381291,2628.8,2628.2,0.7566]
["bitfinex","ETHUSD",1727258488968,0.0381291,2628.8,2628.2,4.56145]
["bitfinex","ETHUSD",1727258489177,0.0381291,2628.8,2628.6,0.7511]
["bitfinex","ETHUSD",1727258490472,0.0381291,2628.8,2628.4,0.7725]
["bitfinex","ETHUSD",1727258490862,0.0381291,2628.8,2627.9,6.3753312]
["bitfinex","ETHUSD",1727258490863,3.80441,2628.6,2628.0,0.7725]
["bitfinex","ETHUSD",1727258491059,3.8047,2628.4,2628.0,0.7725]
["bitfinex","ETHUSD",1727258491377,3.80475,2628.3,2627.6,0.7725]
["bitfinex","ETHUSD",1727258491676,4.56428,2628.5,2627.8,3.80542]
["bitfinex","ETHUSD",1727258491834,4.56428,2628.5,2627.7,3.8056]
["bitfinex","ETHUSD",1727258492034,4.56428,2628.5,2627.7,3.80549]
["bitfinex","ETHUSD",1727258492273,4.56428,2628.5,2627.8,3.80544]
["bitfinex","ETHUSD",1727258492641,3.80474,2628.3,2627.7,3.80549]
["bitfinex","ETHUSD",1727258493065,4.56428,2628.5,2627.7,3.80549]
["bitfinex","ETHUSD",1727258493265,4.56428,2628.5,2627.9,3.80527]
["bitfinex","ETHUSD",1727258493683,0.0381291,2628.8,2626.8,1.5928518]
["bitfinex","ETHUSD",1727258493684,0.7598,2627.9,2626.8,1.5928518]
["bitfinex","ETHUSD",1727258493885,0.7598,2627.9,2625.4,0.8194]
["bitfinex","ETHUSD",1727258493886,0.7598,2626.1,2625.4,0.8194]
["bitfinex","ETHUSD",1727258494180,0.7598,2626.1,2625.1,0.8194]
["bitfinex","ETHUSD",1727258494181,2.8253312,2625.9,2625.1,0.8194]
["bitfinex","ETHUSD",1727258494496,0.7598,2626.1,2625.4,3.80889]
["bitfinex","ETHUSD",1727258494778,3.80782,2626.2,2625.4,3.80885]
["bitfinex","ETHUSD",1727258494989,3.80816,2626.0,2625.1,0.8194]
["bitfinex","ETHUSD",1727258495141,3.80816,2626.0,2625.2,3.80922]
["bitfinex","ETHUSD",1727258495480,2.8253312,2626.2,2625.1,0.8194]
["bitfinex","ETHUSD",1727258495481,3.80832,2625.9,2625.1,0.8194]
["bitfinex","ETHUSD",1727258495684,3.8085,2625.7,2625.1,0.8194]
["bitfinex","ETHUSD",1727258518164,6.8085,2625.7,2625.0,0.04]
["bitfinex","ETHUSD",1727258522170,0.39789373,2626.4,2625.7,0.7941]
["bitfinex","ETHUSD",1727258522374,0.7598,2626.6,2625.8,2.82995619]
["bitfinex","ETHUSD",1727258522630,3.80807,2626.0,2625.7,0.7941]
["bitfinex","ETHUSD",1727258522814,3.80808,2626.0,2625.7,0.7941]
["bitfinex","ETHUSD",1727258523348,3.80809,2626.0,2625.7,0.7941]
["bitfinex","ETHUSD",1727258523513,3.80833,2625.9,2625.7,0.7941]
["bitfinex","ETHUSD",1727258524220,0.7598,2627.1,2625.7,3.62405619]
["bitfinex","ETHUSD",1727258524427,3.80692,2626.8,2626.4,0.825]
["bitfinex","ETHUSD",1727258524609,3.80706,2626.7,2626.4,0.825]
["bitfinex","ETHUSD",1727258524796,3.80721,2626.6,2626.4,0.825]
["bitfinex","ETHUSD",1727258525609,3.80734,2626.5,2626.4,0.825]
["bitfinex","ETHUSD",1727258525802,3.80721,2626.6,2626.4,0.825]
["bitfinex","ETHUSD",1727258526599,7.61454,2626.6,2626.4,0.825]
["bitfinex","ETHUSD",1727258526805,3.80734,2626.5,2626.4,0.825]
["bitfinex","ETHUSD",1727258529640,3.80734,2626.5,2626.0,3.80793]
["bitfinex","ETHUSD",1727258529939,3.80734,2626.5,2625.7,0.7664]
["bitfinex","ETHUSD",1727258529940,2.82995619,2626.5,2625.7,0.7664]
["bitfinex","ETHUSD",1727258530842,3.80766,2626.3,2625.7,0.7664]
["bitfinex","ETHUSD",1727258531041,3.80795,2626.1,2625.7,0.7664]
["bitfinex","ETHUSD",1727258531946,3.80808,2626.0,2625.7,0.7664]
["bitfinex","ETHUSD",1727258533909,3.80836,2625.8,2625.7,0.7664]
["bitfinex","ETHUSD",1727258534150,3.8085,2625.7,2625.6,0.0381291]
["bitfinex","ETHUSD",1727258534741,3.80823,2625.9,2625.6,0.0381291]
["bitfinex","ETHUSD",1727258534951,3.80839,2625.8,2625.6,0.0381291]
["bitfinex","ETHUSD",1727258535327,7.61654,2625.9,2625.6,0.0381291]
["bitfinex","ETHUSD",1727258535857,3.80837,2625.8,2625.6,0.0381291]
["bitfinex","ETHUSD",1727258538620,3.80814,2626.0,2625.6,0.0381291]
["bitfinex","ETHUSD",1727258538826,3.80789,2626.2,2625.7,4.58438]
["bitfinex","ETHUSD",1727258539846,3.80793,2626.1,2625.7,0.7759]
["bitfinex","ETHUSD",1727258541024,3.80778,2626.2,2625.7,4.58432]
["bitfinex","ETHUSD",1727258541649,7.61563,2626.2,2625.7,4.58432]
["bitfinex","ETHUSD",1727258541866,3.80794,2626.1,2625.7,4.58432]
["bitfinex","ETHUSD",1727258542040,3.80778,2626.2,2625.7,4.58432]
["bitfinex","ETHUSD",1727258542873,7.61564,2626.2,2625.7,4.58432]
["bitfinex","ETHUSD",1727258543189,3.80778,2626.2,2625.7,4.58432]
["bitfinex","ETHUSD",1727258543681,3.8077,2626.3,2625.8,4.20526905]
["bitfinex","ETHUSD",1727258544337,3.80778,2626.2,2625.8,4.20526905]
["bitfinex","ETHUSD",1727258544533,3.80778,2626.2,2625.8,0.39700905]
["bitfinex","ETHUSD",1727258545176,4.488347,2626.4,2625.9,0.7963]
["bitfinex","ETHUSD",1727258545177,3.80763,2626.3,2625.9,0.7963]
["bitfinex","ETHUSD",1727258545482,3.80778,2626.2,2625.9,0.7963]
["bitfinex","ETHUSD",1727258546270,3.80771,2626.3,2625.9,4.60451]
["bitfinex","ETHUSD",1727258546478,3.80759,2626.4,2625.9,4.60451]
["bitfinex","ETHUSD",1727258546772,3.80776,2626.3,2625.9,0.7963]
["bitfinex","ETHUSD",1727258546984,3.80779,2626.2,2625.9,0.7963]
["bitfinex","ETHUSD",1727258548482,3.80799,2626.1,2625.9,0.7963]
["bitfinex","ETHUSD",1727258548687,7.61541,2626.3,2625.9,0.7963]
["bitfinex","ETHUSD",1727258549001,3.80789,2626.2,2625.8,0.39700905]
["bitfinex","ETHUSD",1727258549170,3.808,2626.1,2625.8,0.39700905]
["bitfinex","ETHUSD",1727258549965,3.80769,2626.3,2625.8,4.20528905]
["bitfinex","ETHUSD",1727258550165,3.80769,2626.3,2625.9,0.823]
["bitfinex","ETHUSD",1727258551290,4.79850645,2626.4,2625.9,4.63109]
["bitfinex","ETHUSD",1727258551586,3.80758,2626.4,2625.9,4.63109]
["bitfinex","ETHUSD",1727258551781,7.6152,2626.4,2625.9,4.63109]
["bitfinex","ETHUSD",1727258552095,3.80766,2626.3,2625.9,4.63109]
["bitfinex","ETHUSD",1727258553083,3.0,2626.7,2625.9,4.63109]
["bitfinex","ETHUSD",1727258553297,3.80749,2626.4,2625.9,8.43921]
["bitfinex","ETHUSD",1727258553469,3.80764,2626.3,2625.9,4.63109]
["bitfinex","ETHUSD",1727258553669,3.80749,2626.4,2625.9,4.63109]
["bitfinex","ETHUSD",1727258553871,4.56801,2625.9,2625.8,0.16042579]
["bitfinex","ETHUSD",1727258554087,8.86440108,2625.9,2625.8,0.16042579]
["bitfinex","ETHUSD",1727258554389,9.15602788,2625.9,2625.8,0.16042579]
["bitfinex","ETHUSD",1727258554592,10.9340017,2625.9,2625.8,0.16042579]
["bitfinex","ETHUSD",1727258554808,12.17594001,2625.9,2625.8,0.16042579]
["bitfinex","ETHUSD",1727258555101,3.8085,2625.7,2625.6,0.0381291]
["bitfinex","ETHUSD",1727258555604,6.8085,2625.7,2625.6,0.0381291]
["bitfinex","ETHUSD",1727258555803,9.24658079,2625.7,2625.6,0.0381291]
["bitfinex","ETHUSD",1727258562374,10.00638079,2625.7,2625.6,0.0381291]
["bitfinex","ETHUSD",1727258563274,10.00638079,2625.7,2624.5,7.39]
["bitfinex","ETHUSD",1727258563275,10.00638079,2625.7,2623.7,1.17733652]
["bitfinex","ETHUSD",1727258563276,3.81068,2624.2,2623.7,1.17733652]
["bitfinex","ETHUSD",1727258563474,3.81068,2624.2,2623.6,1.19463885]
["bitfinex","ETHUSD",1727258563475,3.81086,2624.1,2623.6,0.89013275]
["bitfinex","ETHUSD",1727258563709,3.81086,2624.1,2623.6,0.8139]
["bitfinex","ETHUSD",1727258563710,3.81107,2624.0,2623.6,0.8139]
["bitfinex","ETHUSD",1727258563876,3.81117,2623.9,2623.6,0.8139]
["bitfinex","ETHUSD",1727258564318,2.82995619,2624.4,2623.6,0.8139]
["bitfinex","ETHUSD",1727258564632,3.81141,2623.7,2623.6,0.8139]
["bitfinex","ETHUSD",1727258565340,3.81141,2623.7,2623.3,0.0381291]
["bitfinex","ETHUSD",1727258565341,3.81154,2623.7,2623.3,0.8169291]
["bitfinex","ETHUSD",1727258565537,3.81156,2623.6,2623.3,0.8169291]
["bitfinex","ETHUSD",1727258566838,7.6227,2623.8,2623.3,0.8169291]
["bitfinex","ETHUSD",1727258567015,3.81134,2623.8,2623.3,0.8169291]
["bitfinex","ETHUSD",1727258568045,3.81102,2624.0,2623.3,4.6289091]
["bitfinex","ETHUSD",1727258568215,3.81102,2624.0,2623.3,4.6288391]
["bitfinex","ETHUSD",1727258568415,0.28299562,2624.3,2623.4,1.3343]
["bitfinex","ETHUSD",1727258568744,3.81012,2624.6,2624.0,0.7843]
["bitfinex","ETHUSD",1727258568931,3.81012,2624.6,2624.0,4.59523]
["bitfinex","ETHUSD",1727258569131,3.80998,2624.7,2624.1,3.8108]
["bitfinex","ETHUSD",1727258569432,3.80991,2624.8,2624.0,0.7843]
["bitfinex","ETHUSD",1727258569608,3.80991,2624.8,2624.0,4.59524]
["bitfinex","ETHUSD",1727258569609,3.81011,2624.6,2624.0,4.59524]
["bitfinex","ETHUSD",1727258571320,3.81011,2624.6,2624.1,3.81082]
["bitfinex","ETHUSD",1727258571833,3.81011,2624.6,2624.1,3.77082]
["bitfinex","ETHUSD",1727258572851,3.81011,2624.6,2624.0,4.59518]
["bitfinex","ETHUSD",1727258573202,3.81011,2624.6,2624.1,3.8108]
["bitfinex","ETHUSD",1727258573709,3.80989,2624.8,2624.1,3.81076]
["bitfinex","ETHUSD",1727258573909,3.80961,2625.0,2624.3,3.81044]
["bitfinex","ETHUSD",1727258574113,3.80937,2625.1,2624.4,4.33965]
["bitfinex","ETHUSD",1727258574514,3.80937,2625.1,2624.5,3.81024]
["bitfinex","ETHUSD",1727258574515,3.80962,2625.0,2624.5,3.81024]
["bitfinex","ETHUSD",1727258574851,3.80977,2624.9,2624.4,0.7793]
["bitfinex","ETHUSD",1727258575020,3.80977,2624.9,2624.4,4.58968]
["bitfinex","ETHUSD",1727258575417,3.80916,2625.3,2624.4,0.7793]
["bitfinex","ETHUSD",1727258575611,3.80916,2625.3,2624.9,0.8138]
["bitfinex","ETHUSD",1727258575824,3.80887,2625.5,2624.9,0.8138]
["bitfinex","ETHUSD",1727258576037,3.80908,2625.3,2624.9,4.62343]
["bitfinex","ETHUSD",1727258576420,3.80908,2625.3,2624.9,0.8138]
["bitfinex","ETHUSD",1727258576940,4.570877,2625.3,2624.9,0.8138]
["bitfinex","ETHUSD",1727258577415,7.61781,2625.5,2624.9,4.62335]
["bitfinex","ETHUSD",1727258577611,4.54027587,2625.6,2625.0,3.80939]
["bitfinex","ETHUSD",1727258577812,3.80861,2625.7,2625.2,3.80921]
["bitfinex","ETHUSD",1727258578354,3.80872,2625.6,2625.0,7.61887]
["bitfinex","ETHUSD",1727258579553,3.80872,2625.6,2625.1,3.80937]
["bitfinex","ETHUSD",1727258579979,3.80867,2625.6,2625.0,3.80943]
["bitfinex","ETHUSD",1727258580170,3.80867,2625.6,2625.1,3.8093]
["bitfinex","ETHUSD",1727258580372,3.80901,2625.4,2624.9,4.62346]
["bitfinex","ETHUSD",1727258580583,3.80909,2625.3,2624.9,0.8138]
["bitfinex","ETHUSD",1727258580800,7.61831,2625.3,2624.9,0.8138]
["bitfinex","ETHUSD",1727258580961,7.61826,2625.3,2624.9,0.8138]
["bitfinex","ETHUSD",1727258581153,4.646896,2625.3,2624.9,0.8138]
["bitfinex","ETHUSD",1727258581501,3.80953,2625.0,2624.6,3.81001]
["bitfinex","ETHUSD",1727258581654,7.61891,2625.1,2624.6,3.81001]
["bitfinex","ETHUSD",1727258581989,8.74758722,2625.1,2624.6,3.81001]
["bitfinex","ETHUSD",1727258582190,8.74762722,2625.1,2624.6,3.81001]
["bitfinex","ETHUSD",1727258582368,4.93811722,2625.1,2624.6,3.81001]
["bitfinex","ETHUSD",1727258582568,3.80945,2625.1,2624.6,3.81001]
["bitfinex","ETHUSD",1727258586191,4.646936,2625.3,2624.6,3.81001]
["bitfinex","ETHUSD",1727258586532,0.837806,2625.3,2624.9,3.80959]
["bitfinex","ETHUSD",1727258586705,3.80904,2625.4,2624.9,3.80959]
["bitfinex","ETHUSD",1727258588485,3.80895,2625.4,2624.8,4.62857]
["bitfinex","ETHUSD",1727258588805,0.380895,2625.3,2624.9,3.80966]
["bitfinex","ETHUSD",1727258588983,4.189985,2625.3,2624.8,4.62869]
["bitfinex","ETHUSD",1727258589769,0.380895,2625.3,2624.8,4.62869]
["bitfinex","ETHUSD",1727258589974,0.380895,2625.3,2624.9,3.80963]
["bitfinex","ETHUSD",1727258590205,4.189995,2625.3,2624.8,8.43842]
["bitfinex","ETHUSD",1727258590408,4.189995,2625.3,2624.8,4.62863]
["bitfinex","ETHUSD",1727258591024,0.7998945,2625.2,2624.8,4.62863]
["bitfinex","ETHUSD",1727258591316,0.7998945,2625.2,2624.8,4.62862]
["bitfinex","ETHUSD",1727258591522,0.7998945,2625.2,2624.8,8.43835]
["bitfinex","ETHUSD",1727258592031,0.7998945,2625.2,2624.9,3.80958]
["bitfinex","ETHUSD",1727258592175,0.380895,2625.3,2624.8,4.62862]
["bitfinex","ETHUSD",1727258592382,4.56833,2625.7,2625.2,3.80912]
["bitfinex","ETHUSD",1727258592611,3.80845,2625.8,2625.3,0.7661]
["bitfinex","ETHUSD",1727258592612,3.80868,2625.6,2625.3,0.7661]
["bitfinex","ETHUSD",1727258593217,7.61695,2625.8,2625.3,0.7661]
["bitfinex","ETHUSD",1727258593379,4.189355,2625.7,2625.3,0.7661]
["bitfinex","ETHUSD",1727258593578,0.380845,2625.7,2625.3,0.7661]
["bitfinex","ETHUSD",1727258593777,4.56794,2626.0,2625.3,0.7661]
["bitfinex","ETHUSD",1727258593778,3.80827,2625.9,2625.4,7.61768]
["bitfinex","ETHUSD",1727258594213,4.56794,2626.0,2625.5,3.80871]
["bitfinex","ETHUSD",1727258594426,3.80793,2626.1,2625.6,3.80857]
["bitfinex","ETHUSD",1727258594717,4.569661,2626.0,2625.6,3.80857]
["bitfinex","ETHUSD",1727258595022,3.80808,2626.0,2625.6,3.80857]
["bitfinex","ETHUSD",1727258595382,3.80788,2626.2,2625.6,3.80857]
["bitfinex","ETHUSD",1727258595719,3.80814,2626.0,2625.5,3.80876]
["bitfinex","ETHUSD",1727258597213,0.456768,2626.1,2625.7,7.61692]
["bitfinex","ETHUSD",1727258597421,3.80788,2626.2,2625.8,0.7552]
["bitfinex","ETHUSD",1727258598254,3.80814,2626.0,2625.6,3.80864]
["bitfinex","ETHUSD",1727258598608,3.80814,2626.0,2625.5,4.63089]
["bitfinex","ETHUSD",1727258598839,0.380814,2625.9,2625.5,4.63089]
["bitfinex","ETHUSD",1727258599549,0.380814,2625.9,2625.5,4.63082]
["bitfinex","ETHUSD",1727258601260,3.8078,2626.2,2625.7,3.80844]
["bitfinex","ETHUSD",1727258601410,0.7598,2626.3,2625.8,3.80833]
["bitfinex","ETHUSD",1727258601608,3.8077,2626.3,2625.8,3.80831]
["bitfinex","ETHUSD",1727258601841,3.8457091,2626.4,2625.7,3.80837]
["bitfinex","ETHUSD",1727258602047,0.46055091,2626.3,2625.9,3.80821]
["bitfinex","ETHUSD",1727258602910,0.46055091,2626.3,2625.9,7.61634]
["bitfinex","ETHUSD",1727258603422,0.46055091,2626.3,2625.9,3.80813]
["bitfinex","ETHUSD",1727258603935,0.46055091,2626.3,2625.9,0.7923]
["bitfinex","ETHUSD",1727258604538,0.46055091,2626.3,2625.9,4.60048]
["bitfinex","ETHUSD",1727258605774,0.430619,2626.2,2625.5,0.7923]
["bitfinex","ETHUSD",1727258605956,0.7598,2626.1,2625.5,0.7923]
["bitfinex","ETHUSD",1727258606129,3.80828,2625.9,2625.5,0.7923]
["bitfinex","ETHUSD",1727258606461,0.380828,2625.8,2625.5,0.7923]
["bitfinex","ETHUSD",1727258606664,4.189208,2625.8,2625.5,0.7923]
["bitfinex","ETHUSD",1727258607231,0.380828,2625.8,2625.5,0.7923]
["bitfinex","ETHUSD",1727258608265,4.189208,2625.8,2625.5,0.7923]
["bitfinex","ETHUSD",1727258608467,3.80838,2625.8,2625.5,0.7923]
["bitfinex","ETHUSD",1727258608636,7.61682,2625.8,2625.5,0.7923]
["bitfinex","ETHUSD",1727258608828,3.80838,2625.8,2625.5,0.7923]
["bitfinex","ETHUSD",1727258613478,3.80822,2625.9,2625.5,0.7923]
["bitfinex","ETHUSD",1727258613663,4.3080179,2626.0,2625.5,8.40976]
["bitfinex","ETHUSD",1727258613860,0.4998579,2626.0,2625.5,4.60097]
["bitfinex","ETHUSD",1727258614173,3.8078,2626.2,2625.7,3.80842]
["bitfinex","ETHUSD",1727258615862,3.80793,2626.1,2625.7,3.80842]
["bitfinex","ETHUSD",1727258617969,3.80774,2626.3,2625.6,3.80858]
["bitfinex","ETHUSD",1727258618172,3.80773,2626.3,2625.9,0.8086]
["bitfinex","ETHUSD",1727258618373,3.8078,2626.2,2625.9,0.8086]
["bitfinex","ETHUSD",1727258618830,0.0381291,2626.4,2626.0,2.82995619]
["bitfinex","ETHUSD",1727258619033,0.0381291,2626.4,2626.3,4.61623]
["bitfinex","ETHUSD",1727258619676,0.0381291,2626.4,2625.6,11.99312547]
["bitfinex","ETHUSD",1727258619677,0.0381291,2626.4,2625.5,1.60308547]
["bitfinex","ETHUSD",1727258619878,3.8078,2626.2,2625.5,4.61729]
["bitfinex","ETHUSD",1727258620082,3.80779,2626.2,2625.6,5.79714208]
["bitfinex","ETHUSD",1727258620370,3.80779,2626.2,2625.6,4.76347541]
["bitfinex","ETHUSD",1727258620371,4.56101109,2626.2,2625.6,4.76347541]
["bitfinex","ETHUSD",1727258620572,4.56101109,2626.2,2625.5,7.44724619]
["bitfinex","ETHUSD",1727258620758,0.7598,2626.3,2625.5,7.44724619]
["bitfinex","ETHUSD",1727258620959,3.8456291,2626.4,2625.5,7.44724619]
["bitfinex","ETHUSD",1727258621146,3.80764,2626.3,2625.5,7.44724619]
["bitfinex","ETHUSD",1727258621676,3.80764,2626.3,2625.6,2.51700875]
["bitfinex","ETHUSD",1727258622046,3.80764,2626.3,2625.6,6.32564875]
["bitfinex","ETHUSD",1727258622271,3.80764,2626.3,2625.6,3.80864]
["bitfinex","ETHUSD",1727258622786,3.8456391,2626.4,2625.6,3.80864]
["bitfinex","ETHUSD",1727258623088,0.0381291,2626.4,2625.7,0.88066381]
["bitfinex","ETHUSD",1727258623265,0.0381291,2626.4,2625.8,2.82995619]
["bitfinex","ETHUSD",1727258623673,0.0381291,2626.4,2626.3,6.65535619]
["bitfinex","ETHUSD",1727258624182,0.0381291,2626.4,2625.6,0.8254]
["bitfinex","ETHUSD",1727258624365,3.80795,2626.1,2625.6,0.8254]
["bitfinex","ETHUSD",1727258624688,4.56788,2626.0,2625.6,0.8254]
["bitfinex","ETHUSD",1727258625170,0.7598,2626.0,2625.6,0.8254]
["bitfinex","ETHUSD",1727258627179,3.80795,2626.1,2625.6,0.8254]
["bitfinex","ETHUSD",1727258629252,3.80823,2625.9,2625.6,0.8254]
["bitfinex","ETHUSD",1727258632090,3.80837,2625.8,2625.6,0.8254]
["bitfinex","ETHUSD",1727258632449,3.80823,2625.9,2625.6,0.8254]
["bitfinex","ETHUSD",1727258633278,3.8085,2625.7,2625.6,0.8254]
["bitfinex","ETHUSD",1727258633479,3.8085,2625.7,2625.2,0.7797]
["bitfinex","ETHUSD",1727258633686,3.80836,2625.8,2625.2,0.7797]
["bitfinex","ETHUSD",1727258633846,3.80852,2625.7,2625.2,0.7797]
["bitfinex","ETHUSD",1727258634849,3.80836,2625.8,2625.2,0.7797]
["bitfinex","ETHUSD",1727258635153,3.80859,2625.7,2625.2,0.7797]
["bitfinex","ETHUSD",1727258637782,3.80827,2625.9,2625.3,0.7504]
["bitfinex","ETHUSD",1727258638110,3.80844,2625.8,2625.3,0.7504]
["bitfinex","ETHUSD",1727258638318,3.80851,2625.7,2625.3,0.7504]
["bitfinex","ETHUSD",1727258639401,1.58720955,2625.9,2624.9,0.79448547]
["bitfinex","ETHUSD",1727258639636,1.58720955,2625.9,2624.3,3.14680756]
["bitfinex","ETHUSD",1727258639637,4.57004,2624.5,2624.3,0.38067992]
["bitfinex","ETHUSD",1727258639829,4.57004,2624.5,2623.6,2.39640756]
["bitfinex","ETHUSD",1727258639830,1.19443518,2624.4,2623.5,1.9970063]
["bitfinex","ETHUSD",1727258639978,1.19443518,2624.4,2623.3,0.7885291]
["bitfinex","ETHUSD",1727258639979,3.81146,2623.7,2623.3,0.0381291]
["bitfinex","ETHUSD",1727258640183,3.81184,2623.4,2623.3,0.0381291]
["bitfinex","ETHUSD",1727258640656,9.56197617,2623.4,2623.3,0.0381291]
["bitfinex","ETHUSD",1727258640907,11.06110579,2623.4,2623.3,0.0381291]
["bitfinex","ETHUSD",1727258641216,13.6039313,2623.4,2623.3,0.0381291]
["bitfinex","ETHUSD",1727258641432,12.39846241,2623.4,2623.3,0.0381291]
["bitfinex","ETHUSD",1727258641585,12.88236271,2623.4,2623.3,0.0381291]
["bitfinex","ETHUSD",1727258641781,15.17287819,2623.4,2623.3,0.0381291]
["bitfinex","ETHUSD",1727258642086,14.38018232,2623.4,2623.3,0.0381291]
["bitfinex","ETHUSD",1727258645022,8.90899662,2623.4,2623.3,0.0381291]
["bitfinex","ETHUSD",1727258645222,9.45899662,2623.4,2623.3,0.0381291]
["bitfinex","ETHUSD",1727258646227,12.94846241,2623.4,2623.3,0.0381291]
["bitfinex","ETHUSD",1727258647807,3.81242,2623.0,2622.9,0.01503493]
["bitfinex","ETHUSD",1727258648016,6.81242,2623.0,2622.9,0.01503493]
["bitfinex","ETHUSD",1727258648919,7.53412,2623.0,2622.9,0.01503493]
["bitfinex","ETHUSD",1727258650324,4.53412,2623.0,2622.9,0.01503493]
["bitfinex","ETHUSD",1727258650841,3.81242,2623.0,2622.9,0.01503493]
["bitfinex","ETHUSD",1727258652432,4.956112,2623.0,2622.9,0.01503493]
["bitfinex","ETHUSD",1727258652797,7.956112,2623.0,2622.9,0.01503493]
["bitfinex","ETHUSD",1727258653551,3.813,2622.6,2622.5,0.0381291]
["bitfinex","ETHUSD",1727258653699,3.813,2622.6,2620.9,0.0381291]
["bitfinex","ETHUSD",1727258653700,3.81533,2621.0,2620.9,0.0381291]
["bitfinex","ETHUSD",1727258653902,3.01897714,2621.0,2620.9,0.0381291]
["bitfinex","ETHUSD",1727258654543,6.01897714,2621.0,2620.9,0.0381291]
["bitfinex","ETHUSD",1727258656844,3.01897714,2621.0,2620.9,0.0381291]
["bitfinex","ETHUSD",1727258657500,3.74067714,2621.0,2620.9,0.0381291]
["bitfinex","ETHUSD",1727258657697,5.22672843,2621.0,2620.9,0.0381291]
["bitfinex","ETHUSD",1727258658980,8.22672843,2621.0,2620.9,0.0381291]
["bitfinex","ETHUSD",1727258659652,3.01897714,2621.0,2620.9,0.0381291]
["bitfinex","ETHUSD",1727258661433,3.01897714,2621.0,2619.2,3.81791]
["bitfinex","ETHUSD",1727258661434,0.7217,2621.4,2619.2,0.0409246]
["bitfinex","ETHUSD",1727258661435,3.0,2620.6,2619.2,0.0409246]
["bitfinex","ETHUSD",1727258661604,3.0,2620.6,2619.6,0.7614]
["bitfinex","ETHUSD",1727258661605,3.81673,2620.1,2619.6,0.7614]
["bitfinex","ETHUSD",1727258661804,3.8165,2620.2,2619.7,0.457884]
["bitfinex","ETHUSD",1727258662005,3.8163,2620.4,2619.7,0.457884]
["bitfinex","ETHUSD",1727258662206,3.8163,2620.4,2619.6,0.7614]
["bitfinex","ETHUSD",1727258662506,3.81653,2620.2,2619.6,4.57869]
["bitfinex","ETHUSD",1727258662926,3.753735,2620.6,2619.6,0.7614]
["bitfinex","ETHUSD",1727258663132,3.81703,2619.9,2619.6,0.7614]
["bitfinex","ETHUSD",1727258663339,3.48946579,2619.8,2619.2,0.0409246]
["bitfinex","ETHUSD",1727258663516,3.81781,2619.3,2619.2,0.0409246]
["bitfinex","ETHUSD",1727258666557,3.81765,2619.5,2619.2,0.0409246]
["bitfinex","ETHUSD",1727258666959,3.81726,2619.7,2619.2,0.0409246]
["bitfinex","ETHUSD",1727258668039,3.81709,2619.8,2619.2,0.0409246]
["bitfinex","ETHUSD",1727258668361,3.81713,2619.8,2619.2,0.50672606]
["bitfinex","ETHUSD",1727258668663,3.81713,2619.8,2619.2,0.0409246]
["bitfinex","ETHUSD",1727258668864,3.81713,2619.8,2619.2,3.8588746]
["bitfinex","ETHUSD",1727258669090,3.0,2620.1,2619.2,0.0409246]
["bitfinex","ETHUSD",1727258669425,0.761308,2620.2,2619.2,0.0409246]
["bitfinex","ETHUSD",1727258669630,4.2636635,2620.5,2619.5,3.81749]
["bitfinex","ETHUSD",1727258669928,3.81646,2620.3,2619.5,3.81749]
["bitfinex","ETHUSD",1727258670123,3.81655,2620.2,2619.6,0.46804328]
["bitfinex","ETHUSD",1727258670373,3.81667,2620.1,2619.6,0.46804328]
["bitfinex","ETHUSD",1727258671043,3.81646,2620.3,2619.6,4.28541328]
["bitfinex","ETHUSD",1727258671248,3.81715,2619.8,2619.4,0.7866]
["bitfinex","ETHUSD",1727258671540,3.81683,2620.0,2619.4,0.7866]
["bitfinex","ETHUSD",1727258671541,3.81703,2619.9,2619.4,0.7866]
["bitfinex","ETHUSD",1727258671741,3.81683,2620.0,2619.4,0.7866]
["bitfinex","ETHUSD",1727258672071,3.81696,2619.9,2619.4,0.7866]
["bitfinex","ETHUSD",1727258672234,3.8171,2619.8,2619.4,0.7866]
["bitfinex","ETHUSD",1727258672568,4.198563,2620.0,2619.4,0.7866]
["bitfinex","ETHUSD",1727258673149,3.81702,2619.9,2619.4,0.7866]
["bitfinex","ETHUSD",1727258673672,4.198563,2620.0,2619.4,0.7866]
["bitfinex","ETHUSD",1727258673873,3.8171,2619.8,2619.4,0.7866]
["bitfinex","ETHUSD",1727258674244,4.198483,2620.0,2619.4,0.7866]
["bitfinex","ETHUSD",1727258675169,3.81711,2619.8,2619.4,0.7866]
["bitfinex","ETHUSD",1727258675479,4.198483,2620.0,2619.4,0.7866]
["bitfinex","ETHUSD",1727258675480,0.4198483,2619.9,2619.4,0.7866]
["bitfinex","ETHUSD",1727258675647,3.81696,2619.9,2619.4,0.7866]
["bitfinex","ETHUSD",1727258675841,3.8168,2620.0,2619.4,0.7866]
["bitfinex","ETHUSD",1727258676047,3.81695,2619.9,2619.4,0.7866]
["bitfinex","ETHUSD",1727258676269,3.8171,2619.8,2619.4,0.7866]
["bitfinex","ETHUSD",1727258676444,3.81731,2619.7,2619.4,0.7866]
["bitfinex","ETHUSD",1727258676643,3.81719,2619.8,2619.4,0.7866]
["bitfinex","ETHUSD",1727258676842,0.38168,2619.9,2619.4,0.7866]
["bitfinex","ETHUSD",1727258676843,3.81752,2619.5,2619.4,0.7866]
["bitfinex","ETHUSD",1727258677070,0.763477,2619.5,2619.2,0.0409246]
["bitfinex","ETHUSD",1727258677280,3.81737,2619.6,2619.2,0.0409246]
["bitfinex","ETHUSD",1727258678280,3.8171,2619.8,2619.2,3.8588746]
["bitfinex","ETHUSD",1727258678281,3.81728,2619.7,2619.2,3.8588746]
["bitfinex","ETHUSD",1727258678447,3.8171,2619.8,2619.2,0.0409246]
["bitfinex","ETHUSD",1727258678448,3.81716,2619.8,2619.2,0.0409246]
["bitfinex","ETHUSD",1727258678647,3.81748,2619.6,2619.2,0.0409246]
["bitfinex","ETHUSD",1727258679147,3.81771,2619.4,2619.2,0.0409246]
["bitfinex","ETHUSD",1727258679346,3.81749,2619.6,2619.2,0.0409246]
["bitfinex","ETHUSD",1727258679550,4.2412258,2619.6,2619.2,0.0409246]
["bitfinex","ETHUSD",1727258679855,3.81723,2619.7,2619.2,0.0409246]
["bitfinex","ETHUSD",1727258680173,3.8171,2619.8,2619.2,3.8587946]
["bitfinex","ETHUSD",1727258680373,3.8171,2619.8,2619.2,7.6766646]
["bitfinex","ETHUSD",1727258680557,3.81781,2619.3,2619.2,0.0409246]
["bitfinex","ETHUSD",1727258681378,4.59381,2619.3,2619.2,0.0409246]
["bitfinex","ETHUSD",1727258682692,3.81781,2619.3,2619.2,0.0409246]
["bitfinex","ETHUSD",1727258686993,3.81781,2619.3,2619.2,0.8253246]
["bitfinex","ETHUSD",1727258687197,3.81781,2619.3,2619.2,0.0409246]
["bitfinex","ETHUSD",1727258687399,4.581358,2619.3,2619.2,0.0409246]
["bitfinex","ETHUSD",1727258688413,3.81781,2619.3,2619.2,0.0409246]
["bitfinex","ETHUSD",1727258688617,3.81767,2619.4,2619.2,0.0409246]
["bitfinex","ETHUSD",1727258688928,3.81746,2619.6,2619.2,0.8208246]
["bitfinex","ETHUSD",1727258689131,0.812,2620.8,2619.5,0.8273]
["bitfinex","ETHUSD",1727258689280,3.81659,2620.2,2619.5,0.8273]
["bitfinex","ETHUSD",1727258689477,3.81681,2620.0,2619.5,0.8273]
["bitfinex","ETHUSD",1727258689774,7.63344,2620.1,2619.5,0.8273]
["bitfinex","ETHUSD",1727258690026,0.737987,2620.1,2619.2,0.8682246]
["bitfinex","ETHUSD",1727258690310,0.812,2620.4,2619.2,0.8682246]
["bitfinex","ETHUSD",1727258690473,3.8171,2619.8,2619.2,0.8682246]
["bitfinex","ETHUSD",1727258690672,3.81738,2619.6,2619.2,0.8682246]
["bitfinex","ETHUSD",1727258690906,3.8171,2619.8,2619.2,4.6861346]
["bitfinex","ETHUSD",1727258691086,3.8171,2619.8,2619.2,5.15474806]
["bitfinex","ETHUSD",1727258691574,3.81688,2620.0,2619.4,3.81766]
["bitfinex","ETHUSD",1727258691786,3.817,2619.9,2619.5,0.755]
["bitfinex","ETHUSD",1727258691983,3.81737,2619.6,2619.2,0.7959246]
["bitfinex","ETHUSD",1727258692185,3.81775,2619.4,2619.2,0.7959246]
["bitfinex","ETHUSD",1727258693131,3.81775,2619.4,2619.2,0.0409246]
["bitfinex","ETHUSD",1727258693329,3.81781,2619.3,2619.2,0.0409246]
["bitfinex","ETHUSD",1727258693529,8.017305,2619.4,2619.2,0.0409246]
["bitfinex","ETHUSD",1727258693684,3.81781,2619.3,2619.2,0.0409246]
["bitfinex","ETHUSD",1727258693884,3.81758,2619.5,2619.2,0.0409246]
["bitfinex","ETHUSD",1727258694089,3.81739,2619.6,2619.2,0.0409246]
["bitfinex","ETHUSD",1727258694090,3.81774,2619.4,2619.2,0.0409246]
["bitfinex","ETHUSD",1727258695925,3.81739,2619.6,2619.2,0.0409246]
["bitfinex","ETHUSD",1727258696130,7.63488,2619.6,2619.2,0.0409246]
["bitfinex","ETHUSD",1727258696332,3.81739,2619.6,2619.2,0.0409246]
["bitfinex","ETHUSD",1727258696731,3.81754,2619.5,2619.2,0.0409246]
["bitfinex","ETHUSD",1727258697141,3.81739,2619.6,2619.2,0.0409246]
["bitfinex","ETHUSD",1727258697450,7.63489,2619.6,2619.2,0.0409246]
["bitfinex","ETHUSD",1727258697647,3.81753,2619.5,2619.2,0.0409246]
["bitfinex","ETHUSD",1727258698007,3.81781,2619.3,2619.2,0.0409246]
["bitfinex","ETHUSD",1727258700248,3.81767,2619.4,2619.2,0.0409246]
["bitfinex","ETHUSD",1727258700555,3.81744,2619.6,2619.2,0.0409246]
["bitfinex","ETHUSD",1727258700739,3.81683,2620.0,2619.4,0.7794]
["bitfinex","ETHUSD",1727258701049,3.81683,2620.0,2619.5,4.20941441]
["bitfinex","ETHUSD",1727258701518,3.81683,2620.0,2619.5,3.81743]
["bitfinex","ETHUSD",1727258701716,7.63372,2620.0,2619.6,0.3919493]
["bitfinex","ETHUSD",1727258702025,3.81683,2620.0,2619.6,0.3919493]
["bitfinex","ETHUSD",1727258702260,3.81677,2620.1,2619.5,3.81743]
["bitfinex","ETHUSD",1727258702552,0.3812,2620.3,2619.7,4.57555]
["bitfinex","ETHUSD",1727258702553,3.81644,2620.3,2619.7,4.57555]
["bitfinex","ETHUSD",1727258702754,3.81659,2620.2,2619.8,0.39196792]
["bitfinex","ETHUSD",1727258702949,3.81659,2620.2,2619.9,0.39196792]
["bitfinex","ETHUSD",1727258703165,3.81659,2620.2,2619.7,4.57555]
["bitfinex","ETHUSD",1727258703447,3.81659,2620.2,2619.8,0.39195654]
["bitfinex","ETHUSD",1727258703448,3.81668,2620.1,2619.8,0.39195654]
["bitfinex","ETHUSD",1727258703648,7.63317,2620.2,2619.7,0.7584]
["bitfinex","ETHUSD",1727258703853,3.81658,2620.2,2619.7,4.57552]
["bitfinex","ETHUSD",1727258705048,3.81645,2620.3,2619.8,3.81705]
["bitfinex","ETHUSD",1727258705212,3.81636,2620.3,2619.8,3.81705]
["bitfinex","ETHUSD",1727258705416,3.81736,2619.7,2619.4,0.7699]
["bitfinex","ETHUSD",1727258705639,3.81746,2619.6,2619.4,0.7699]
["bitfinex","ETHUSD",1727258705844,3.81682,2620.0,2619.2,0.0709246]
["bitfinex","ETHUSD",1727258705845,3.81752,2619.5,2619.2,0.0709246]
["bitfinex","ETHUSD",1727258706049,4.59984235,2620.0,2619.2,0.0709246]
["bitfinex","ETHUSD",1727258706050,3.81781,2619.3,2619.2,0.0709246]
["bitfinex","ETHUSD",1727258706354,3.81741,2619.6,2619.2,0.0709246]
["bitfinex","ETHUSD",1727258706355,3.8177,2619.4,2619.2,0.0709246]
["bitfinex","ETHUSD",1727258706656,3.81739,2619.6,2619.2,0.0709246]
["bitfinex","ETHUSD",1727258706657,3.81781,2619.3,2619.2,0.0709246]
["bitfinex","ETHUSD",1727258706817,3.81767,2619.4,2619.2,0.0709246]
["bitfinex","ETHUSD",1727258707213,7.63543,2619.4,2619.2,0.0709246]
["bitfinex","ETHUSD",1727258707430,3.81767,2619.4,2619.2,0.0709246]
["bitfinex","ETHUSD",1727258707646,3.81781,2619.3,2619.2,0.0709246]
["bitfinex","ETHUSD",1727258710933,1.70296458,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1727258710934,0.78302235,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1727258711226,1.1784281,2619.7,2619.5,0.84968807]
["bitfinex","ETHUSD",1727258711430,1.1784281,2619.7,2619.6,0.7554]
["bitfinex","ETHUSD",1727258711744,1.1784281,2619.7,2619.6,4.96517329]
["bitfinex","ETHUSD",1727258711923,1.1784281,2619.7,2619.6,5.88917182]
["bitfinex","ETHUSD",1727258712627,1.1784281,2619.7,2619.6,2.07180182]
["bitfinex","ETHUSD",1727258712826,1.1784281,2619.7,2619.6,1.14780329]
["bitfinex","ETHUSD",1727258713036,1.1784281,2619.7,2619.6,0.7554]
["bitfinex","ETHUSD",1727258713223,1.1784281,2619.7,2619.6,1.1477688]
["bitfinex","ETHUSD",1727258713423,1.1784281,2619.7,2619.6,0.7554]
["bitfinex","ETHUSD",1727258713666,1.1784281,2619.7,2619.6,4.57277]
["bitfinex","ETHUSD",1727258713832,1.1784281,2619.7,2619.6,5.411799]
["bitfinex","ETHUSD",1727258714287,3.8164,2620.3,2619.6,5.411799]
["bitfinex","ETHUSD",1727258714663,1.1784281,2620.4,2619.6,5.411799]
["bitfinex","ETHUSD",1727258714967,0.7866,2620.3,2619.6,0.7554]
["bitfinex","ETHUSD",1727258715262,3.8169,2620.0,2619.6,0.7554]
["bitfinex","ETHUSD",1727258715627,3.81694,2619.9,2619.6,0.7554]
["bitfinex","ETHUSD",1727258715833,4.580324,2619.9,2619.6,0.7554]
["bitfinex","ETHUSD",1727258716071,3.81733,2619.7,2619.4,0.03]
["bitfinex","ETHUSD",1727258716367,3.81709,2619.8,2619.4,0.03]
["bitfinex","ETHUSD",1727258716930,3.81726,2619.7,2619.4,0.03]
["bitfinex","ETHUSD",1727258717270,4.6570334,2619.7,2619.4,0.03]
["bitfinex","ETHUSD",1727258717433,3.81686,2620.0,2619.4,0.03]
["bitfinex","ETHUSD",1727258717434,3.81707,2619.9,2619.4,0.03]
["bitfinex","ETHUSD",1727258717636,3.81712,2619.8,2619.4,0.03]
["bitfinex","ETHUSD",1727258717874,4.69836081,2619.8,2619.4,0.03]
["bitfinex","ETHUSD",1727258718257,4.58150538,2620.2,2619.5,0.7721]
["bitfinex","ETHUSD",1727258718258,4.9950181,2620.2,2619.5,0.7721]
["bitfinex","ETHUSD",1727258718429,3.81689,2620.0,2619.5,0.7721]
["bitfinex","ETHUSD",1727258718628,3.81657,2620.2,2619.5,4.58956]
["bitfinex","ETHUSD",1727258718871,0.381657,2620.1,2619.6,3.81726]
["bitfinex","ETHUSD",1727258719072,3.81657,2620.2,2619.6,3.81726]
["bitfinex","ETHUSD",1727258719454,7.63317,2620.2,2619.6,3.81726]
["bitfinex","ETHUSD",1727258719660,3.81657,2620.2,2619.6,3.81726]
["bitfinex","ETHUSD",1727258719975,5.7522181,2620.6,2619.8,3.81697]
["bitfinex","ETHUSD",1727258720158,3.81629,2620.4,2619.8,3.81697]
["bitfinex","ETHUSD",1727258720655,3.81629,2620.4,2619.8,4.20918023]
["bitfinex","ETHUSD",1727258721168,3.81629,2620.4,2619.8,3.81697]
["bitfinex","ETHUSD",1727258721467,7.63262,2620.4,2619.8,3.81697]
["bitfinex","ETHUSD",1727258721828,3.81614,2620.5,2619.9,3.81681]
["bitfinex","ETHUSD",1727258721975,3.81605,2620.6,2620.0,3.81669]
["bitfinex","ETHUSD",1727258722191,3.81605,2620.6,2620.1,0.7882]
["bitfinex","ETHUSD",1727258722472,1.1784281,2620.8,2620.3,3.81627]
["bitfinex","ETHUSD",1727258722673,3.81567,2620.8,2620.2,7.63289]
["bitfinex","ETHUSD",1727258722852,3.8158,2620.7,2620.2,3.81641]
["bitfinex","ETHUSD",1727258723062,4.9939881,2620.9,2620.2,3.81641]
["bitfinex","ETHUSD",1727258723063,0.79939881,2620.8,2620.2,3.81641]
["bitfinex","ETHUSD",1727258723243,3.49722236,2620.4,2619.8,0.42206897]
["bitfinex","ETHUSD",1727258723443,4.16612224,2620.3,2619.8,0.03]
["bitfinex","ETHUSD",1727258723671,3.81693,2619.9,2619.8,0.039255]
["bitfinex","ETHUSD",1727258724245,3.81654,2620.2,2619.8,0.039255]
["bitfinex","ETHUSD",1727258724443,3.81677,2620.1,2619.8,0.039255]
["bitfinex","ETHUSD",1727258724668,4.59242557,2620.2,2619.8,0.039255]
["bitfinex","ETHUSD",1727258725374,3.81676,2620.1,2619.8,0.039255]
["bitfinex","ETHUSD",1727258725741,3.8168,2620.0,2619.8,0.039255]
["bitfinex","ETHUSD",1727258725943,7.63371,2620.0,2619.8,0.039255]
["bitfinex","ETHUSD",1727258726177,3.8168,2620.0,2619.8,0.039255]
["bitfinex","ETHUSD",1727258727639,4.580134,2620.0,2619.8,0.039255]
["bitfinex","ETHUSD",1727258727976,3.81654,2620.2,2619.8,0.039255]
["bitfinex","ETHUSD",1727258728847,3.81641,2620.3,2619.8,0.039255]
["bitfinex","ETHUSD",1727258729691,3.81653,2620.2,2619.8,0.039255]
["bitfinex","ETHUSD",1727258730367,3.81626,2620.4,2619.8,0.039255]
["bitfinex","ETHUSD",1727258730699,3.81626,2620.4,2619.8,0.5072935]
["bitfinex","ETHUSD",1727258730869,7.63257,2620.4,2619.9,0.7914]
["bitfinex","ETHUSD",1727258731193,3.81625,2620.4,2619.9,0.7914]
["bitfinex","ETHUSD",1727258731570,3.81625,2620.4,2619.9,4.617585]
["bitfinex","ETHUSD",1727258731769,7.63198,2620.6,2620.0,3.81677]
["bitfinex","ETHUSD",1727258732093,3.89961267,2620.5,2620.0,3.81677]
["bitfinex","ETHUSD",1727258732303,3.81623,2620.4,2619.9,1.648038]
["bitfinex","ETHUSD",1727258732461,3.81623,2620.4,2619.9,5.464958]
["bitfinex","ETHUSD",1727258732656,0.08335442,2620.3,2619.9,5.464958]
["bitfinex","ETHUSD",1727258733112,0.08335442,2620.3,2620.0,4.3662258]
["bitfinex","ETHUSD",1727258733501,3.8161,2620.5,2620.0,0.5494958]
["bitfinex","ETHUSD",1727258733703,0.08325236,2620.2,2620.0,0.5494958]
["bitfinex","ETHUSD",1727258734018,3.8161,2620.5,2620.0,0.5494958]
["bitfinex","ETHUSD",1727258734019,0.08294154,2620.1,2620.0,0.5494958]
["bitfinex","ETHUSD",1727258734512,3.8161,2620.5,2620.0,0.5494958]
["bitfinex","ETHUSD",1727258734888,3.8161,2620.5,2619.8,0.03]
["bitfinex","ETHUSD",1727258734889,3.81693,2619.9,2619.8,0.03]
["bitfinex","ETHUSD",1727258735406,5.07691897,2619.9,2619.8,0.03]
["bitfinex","ETHUSD",1727258735711,5.87701897,2619.9,2619.8,0.03]
["bitfinex","ETHUSD",1727258737389,5.07691897,2619.9,2619.8,0.03]
["bitfinex","ETHUSD",1727258737582,6.1244404,2619.9,2619.8,0.03]
["bitfinex","ETHUSD",1727258738819,4.9460123,2619.9,2619.8,0.03]
["bitfinex","ETHUSD",1727258742523,0.08156087,2619.9,2619.8,0.8256]
["bitfinex","ETHUSD",1727258742898,3.81693,2619.9,2619.8,0.8256]
["bitfinex","ETHUSD",1727258743087,0.073213,2619.9,2619.8,0.8256]
["bitfinex","ETHUSD",1727258743416,3.81682,2620.0,2619.8,0.8256]
["bitfinex","ETHUSD",1727258743925,3.81674,2620.1,2619.8,0.8256]
["bitfinex","ETHUSD",1727258744081,3.81646,2620.3,2619.8,0.8256]
["bitfinex","ETHUSD",1727258744518,3.81657,2620.2,2619.8,0.8256]
["bitfinex","ETHUSD",1727258744686,3.81675,2620.1,2619.8,0.8256]
["bitfinex","ETHUSD",1727258745016,1.1784281,2620.5,2619.8,0.8256]
["bitfinex","ETHUSD",1727258745186,3.81637,2620.3,2619.8,5.11453219]
["bitfinex","ETHUSD",1727258746218,0.06829541,2620.2,2619.8,5.11453219]
["bitfinex","ETHUSD",1727258746521,0.06829541,2620.2,2619.9,3.81692]
["bitfinex","ETHUSD",1727258746816,3.8163,2620.4,2619.9,4.71006522]
["bitfinex","ETHUSD",1727258747120,0.06790439,2620.1,2619.9,0.89314522]
["bitfinex","ETHUSD",1727258747279,3.81636,2620.3,2619.9,0.89314522]
["bitfinex","ETHUSD",1727258747484,0.06783213,2620.0,2619.9,0.89314522]
["bitfinex","ETHUSD",1727258747710,3.81636,2620.3,2619.9,0.89314522]
["bitfinex","ETHUSD",1727258747912,0.06783213,2620.0,2619.9,0.89314522]
["bitfinex","ETHUSD",1727258748136,3.81636,2620.3,2619.9,0.89314522]
["bitfinex","ETHUSD",1727258748336,0.06783213,2620.0,2619.9,0.89314522]
["bitfinex","ETHUSD",1727258748724,3.81636,2620.3,2619.9,4.71005522]
["bitfinex","ETHUSD",1727258748911,0.06872959,2620.2,2619.9,4.71005522]
["bitfinex","ETHUSD",1727258749346,3.81636,2620.3,2619.9,4.74005522]
["bitfinex","ETHUSD",1727258749500,0.06865737,2620.1,2619.9,0.92314522]
["bitfinex","ETHUSD",1727258749701,3.81653,2620.2,2619.9,0.03]
["bitfinex","ETHUSD",1727258749901,0.06796636,2620.0,2619.9,0.03]
["bitfinex","ETHUSD",1727258750129,3.81653,2620.2,2619.9,0.03]
["bitfinex","ETHUSD",1727258750327,0.06813442,2620.0,2619.9,0.03]
["bitfinex","ETHUSD",1727258750504,3.81653,2620.2,2619.9,0.03]
["bitfinex","ETHUSD",1727258750703,0.06813442,2620.0,2619.9,0.03]
["bitfinex","ETHUSD",1727258750950,3.81636,2620.3,2619.9,0.03]
["bitfinex","ETHUSD",1727258751155,3.81636,2620.3,2619.9,0.494276]
["bitfinex","ETHUSD",1727258751667,3.81616,2620.5,2619.9,0.494276]
["bitfinex","ETHUSD",1727258751668,0.06791783,2620.2,2620.1,0.7656]
["bitfinex","ETHUSD",1727258751949,3.81585,2620.7,2620.1,0.7656]
["bitfinex","ETHUSD",1727258751950,3.81592,2620.6,2620.1,0.7656]
["bitfinex","ETHUSD",1727258752247,0.06583725,2620.5,2620.1,0.7656]
["bitfinex","ETHUSD",1727258752449,3.81643,2620.3,2620.1,0.7656]
["bitfinex","ETHUSD",1727258752945,0.06632054,2620.2,2620.1,0.7656]
["bitfinex","ETHUSD",1727258753105,3.88282054,2620.2,2620.1,0.7656]
["bitfinex","ETHUSD",1727258753304,1.9944281,2620.8,2620.1,0.7656]
["bitfinex","ETHUSD",1727258753305,3.81644,2620.3,2620.1,0.7656]
["bitfinex","ETHUSD",1727258753509,5.8100781,2620.8,2620.1,0.7656]
["bitfinex","ETHUSD",1727258753510,0.06637996,2620.2,2620.1,0.7656]
["bitfinex","ETHUSD",1727258753926,3.81622,2620.4,2620.1,0.7656]
["bitfinex","ETHUSD",1727258754146,3.88288326,2620.2,2620.1,0.7656]
["bitfinex","ETHUSD",1727258754370,3.8165,2620.2,2620.1,0.7656]
["bitfinex","ETHUSD",1727258754505,3.88288655,2620.2,2620.1,0.7656]
["bitfinex","ETHUSD",1727258755211,3.88288655,2620.2,2620.1,0.7956]
["bitfinex","ETHUSD",1727258756220,0.06638655,2620.2,2620.1,0.7956]
["bitfinex","ETHUSD",1727258756652,3.8163,2620.4,2620.1,0.7956]
["bitfinex","ETHUSD",1727258756821,0.06607373,2620.2,2620.1,0.7956]
["bitfinex","ETHUSD",1727258757026,3.8163,2620.4,2620.1,0.7956]
["bitfinex","ETHUSD",1727258757292,0.06610025,2620.2,2620.1,0.7956]
["bitfinex","ETHUSD",1727258757426,3.8163,2620.4,2620.1,0.7956]
["bitfinex","ETHUSD",1727258757779,7.6326,2620.4,2620.1,0.7956]
["bitfinex","ETHUSD",1727258757923,3.88245952,2620.3,2620.1,0.03]
["bitfinex","ETHUSD",1727258760436,0.06609952,2620.3,2620.1,0.03]
["bitfinex","ETHUSD",1727258760639,3.88245952,2620.3,2620.1,0.03]
["bitfinex","ETHUSD",1727258761170,4.5995,2620.2,2620.1,0.03]
["bitfinex","ETHUSD",1727258761338,3.8165,2620.2,2620.1,0.03]
["bitfinex","ETHUSD",1727258761547,3.88283041,2620.2,2620.1,0.03]
["bitfinex","ETHUSD",1727258762729,9.66885913,2620.2,2620.1,0.03]
["bitfinex","ETHUSD",1727258762927,7.68103041,2620.2,2620.1,0.03]
["bitfinex","ETHUSD",1727258763136,12.050245,2620.2,2620.1,0.03]
["bitfinex","ETHUSD",1727258763541,11.500245,2620.2,2620.1,0.03]
["bitfinex","ETHUSD",1727258763766,9.11485054,2620.2,2620.1,0.03]
["bitfinex","ETHUSD",1727258764133,11.500245,2620.2,2620.1,0.03]
["bitfinex","ETHUSD",1727258764335,9.11485054,2620.2,2620.1,0.03]
["bitfinex","ETHUSD",1727258764575,11.500245,2620.2,2620.1,0.03]
["bitfinex","ETHUSD",1727258764878,9.11485054,2620.2,2620.1,0.03]
["bitfinex","ETHUSD",1727258766775,11.500245,2620.2,2620.1,0.03]
["bitfinex","ETHUSD",1727258766942,9.11485054,2620.2,2620.1,0.03]
["bitfinex","ETHUSD",1727258767461,11.1006301,2620.2,2620.1,0.03]
["bitfinex","ETHUSD",1727258768045,10.70340038,2620.2,2620.1,0.03]
["bitfinex","ETHUSD",1727258768433,7.70340038,2620.2,2620.1,0.03]
["bitfinex","ETHUSD",1727258769577,10.70340038,2620.2,2620.1,0.03]
["bitfinex","ETHUSD",1727258769882,10.30650823,2620.2,2620.1,0.03]
["bitfinex","ETHUSD",1727258770064,10.30655609,2620.2,2620.1,0.03]
["bitfinex","ETHUSD",1727258770241,5.07453596,2620.2,2620.1,0.03]
["bitfinex","ETHUSD",1727258770442,3.88283041,2620.2,2620.1,0.03]
["bitfinex","ETHUSD",1727258771790,0.06633041,2620.2,2620.1,0.03]
["bitfinex","ETHUSD",1727258772277,3.81629,2620.4,2620.1,0.03]
["bitfinex","ETHUSD",1727258772489,0.05672579,2620.2,2620.1,0.03]
["bitfinex","ETHUSD",1727258772791,0.05661887,2620.2,2620.1,0.03]
["bitfinex","ETHUSD",1727258772950,3.81623,2620.4,2620.1,0.03]
["bitfinex","ETHUSD",1727258773154,3.87319785,2620.3,2620.1,0.03]
["bitfinex","ETHUSD",1727258773353,0.05682785,2620.3,2620.1,0.03]
["bitfinex","ETHUSD",1727258774997,7.63232,2620.5,2620.1,0.03]
["bitfinex","ETHUSD",1727258775292,0.05721314,2620.4,2620.1,0.03]
["bitfinex","ETHUSD",1727258775792,3.87343314,2620.4,2620.1,0.03]
["bitfinex","ETHUSD",1727258775988,0.05721314,2620.4,2620.1,0.03]
["bitfinex","ETHUSD",1727258776192,0.05721314,2620.4,2620.1,0.39967109]
["bitfinex","ETHUSD",1727258776693,0.05721314,2620.4,2620.3,10.46706091]
["bitfinex","ETHUSD",1727258777054,3.81534,2621.0,2620.4,0.7965]
["bitfinex","ETHUSD",1727258777398,0.05158416,2620.9,2620.4,0.8265]
["bitfinex","ETHUSD",1727258777556,3.81534,2621.0,2620.4,1.57486809]
["bitfinex","ETHUSD",1727258777759,0.0515094,2620.9,2620.4,1.57486809]
["bitfinex","ETHUSD",1727258778763,3.8670294,2620.9,2620.4,1.57486809]
["bitfinex","ETHUSD",1727258778964,3.8670294,2620.9,2620.4,0.8265]
["bitfinex","ETHUSD",1727258779362,3.81564,2620.8,2620.4,0.8265]
["bitfinex","ETHUSD",1727258779575,0.05132688,2620.7,2620.4,0.8265]
["bitfinex","ETHUSD",1727258779869,3.81564,2620.8,2620.4,0.8265]
["bitfinex","ETHUSD",1727258780074,0.05133434,2620.6,2620.4,0.8265]
["bitfinex","ETHUSD",1727258780381,0.05134723,2620.5,2620.4,0.8265]
["bitfinex","ETHUSD",1727258780600,3.81564,2620.8,2620.4,0.8265]
["bitfinex","ETHUSD",1727258780908,0.05152605,2620.5,2620.4,0.8265]
["bitfinex","ETHUSD",1727258781121,3.81564,2620.8,2620.4,0.8265]
["bitfinex","ETHUSD",1727258781331,3.81564,2620.8,2620.0,0.04]
["bitfinex","ETHUSD",1727258781332,3.8112,2620.4,2620.0,0.04]
["bitfinex","ETHUSD",1727258781611,8.00686911,2620.1,2620.0,0.04]
["bitfinex","ETHUSD",1727258781772,9.2660272,2620.1,2620.0,0.04]
["bitfinex","ETHUSD",1727258781973,11.3903002,2620.1,2620.0,0.04]
["bitfinex","ETHUSD",1727258782178,11.44694508,2620.1,2620.0,0.04]
["bitfinex","ETHUSD",1727258782380,13.42956107,2620.1,2620.0,0.04]
["bitfinex","ETHUSD",1727258782581,11.70323167,2620.1,2620.0,0.04]
["bitfinex","ETHUSD",1727258783800,11.30680224,2620.1,2620.0,0.04]
["bitfinex","ETHUSD",1727258784119,10.91030845,2620.1,2620.0,0.04]
["bitfinex","ETHUSD",1727258784613,10.91028587,2620.1,2620.0,0.04]
["bitfinex","ETHUSD",1727258784988,10.09908587,2620.1,2620.0,0.04]
["bitfinex","ETHUSD",1727258785190,6.86627736,2620.1,2620.0,0.04]
["bitfinex","ETHUSD",1727258790032,0.04963736,2620.1,2620.0,0.04]
["bitfinex","ETHUSD",1727258790199,3.86627736,2620.1,2620.0,0.04]
["bitfinex","ETHUSD",1727258797497,0.04963736,2620.1,2620.0,0.04]
["bitfinex","ETHUSD",1727258797790,3.86627736,2620.1,2620.0,0.04]
["bitfinex","ETHUSD",1727258798423,0.04963736,2620.1,2620.0,0.04]
["bitfinex","ETHUSD",1727258798930,3.81653,2620.2,2620.0,0.04]
["bitfinex","ETHUSD",1727258799090,0.04906013,2620.1,2620.0,0.04]
["bitfinex","ETHUSD",1727258801638,3.86570013,2620.1,2620.0,0.04]
["bitfinex","ETHUSD",1727258803352,0.04906013,2620.1,2620.0,0.04]
["bitfinex","ETHUSD",1727258803643,0.04851993,2620.1,2620.0,0.04]
["bitfinex","ETHUSD",1727258804520,3.86515993,2620.1,2620.0,0.04]
["bitfinex","ETHUSD",1727258804717,0.04851993,2620.1,2620.0,0.04]
["bitfinex","ETHUSD",1727258804933,3.81651,2620.2,2620.0,0.04]
["bitfinex","ETHUSD",1727258805131,0.04849943,2620.1,2620.0,0.04]
["bitfinex","ETHUSD",1727258805425,3.86513943,2620.1,2620.0,0.04]
["bitfinex","ETHUSD",1727258807056,3.86513943,2620.1,2620.0,0.821]
["bitfinex","ETHUSD",1727258807619,3.86513943,2620.1,2620.0,0.04]
["bitfinex","ETHUSD",1727258808752,0.04849943,2620.1,2620.0,0.04]
["bitfinex","ETHUSD",1727258809626,3.86513943,2620.1,2620.0,0.04]
["bitfinex","ETHUSD",1727258812877,0.04849943,2620.1,2620.0,0.04]
["bitfinex","ETHUSD",1727258814045,3.86513943,2620.1,2620.0,0.04]
["bitfinex","ETHUSD",1727258814442,0.04849943,2620.1,2620.0,0.04]
["bitfinex","ETHUSD",1727258815760,3.81652,2620.2,2620.0,0.04]
["bitfinex","ETHUSD",1727258815994,0.04593556,2620.1,2620.0,0.04]
["bitfinex","ETHUSD",1727258816645,5.00566019,2620.6,2620.1,3.81657]
["bitfinex","ETHUSD",1727258816845,3.81541,2621.0,2620.1,3.81657]
["bitfinex","ETHUSD",1727258816846,3.81547,2621.0,2620.5,2.84081091]
["bitfinex","ETHUSD",1727258817109,2.37308656,2621.2,2620.6,0.8086]
["bitfinex","ETHUSD",1727258817110,3.81548,2620.9,2620.6,0.8086]
["bitfinex","ETHUSD",1727258817264,3.81548,2620.9,2620.6,0.80763057]
["bitfinex","ETHUSD",1727258817777,1.97657019,2621.2,2620.6,0.80763057]
["bitfinex","ETHUSD",1727258817778,3.81536,2621.0,2620.6,0.80763057]
["bitfinex","ETHUSD",1727258818165,3.81549,2620.9,2620.6,0.80763057]
["bitfinex","ETHUSD",1727258818487,1.18967019,2621.2,2620.9,3.81535]
["bitfinex","ETHUSD",1727258818689,3.81433,2621.7,2621.2,3.81501]
["bitfinex","ETHUSD",1727258818850,3.81433,2621.7,2621.4,2.84081091]
["bitfinex","ETHUSD",1727258819175,1.98572123,2622.0,2621.6,2.84081091]
["bitfinex","ETHUSD",1727258819176,3.81391,2622.0,2621.6,2.84081091]
["bitfinex","ETHUSD",1727258819366,4.59052,2622.1,2621.6,2.84081091]
["bitfinex","ETHUSD",1727258819561,0.03683108,2621.9,2621.6,2.84081091]
["bitfinex","ETHUSD",1727258819878,0.03683108,2621.9,2621.5,3.81454]
["bitfinex","ETHUSD",1727258819879,3.81367,2622.2,2621.8,2.84081091]
["bitfinex","ETHUSD",1727258820091,3.81367,2622.2,2621.6,2.84081091]
["bitfinex","ETHUSD",1727258820262,0.0381009,2622.3,2621.8,2.84081091]
["bitfinex","ETHUSD",1727258820791,0.0381009,2622.3,2622.0,2.84081091]
["bitfinex","ETHUSD",1727258820997,0.0381009,2622.3,2621.7,7.48442091]
["bitfinex","ETHUSD",1727258821558,0.0381009,2622.3,2621.9,2.84081091]
["bitfinex","ETHUSD",1727258822081,0.0381009,2622.3,2622.2,6.65440091]
["bitfinex","ETHUSD",1727258822249,0.0381009,2622.3,2622.2,3.67341091]
["bitfinex","ETHUSD",1727258823191,0.0381009,2622.3,2622.2,7.48700091]
["bitfinex","ETHUSD",1727258824279,0.0381009,2622.3,2622.2,8.11326735]
["bitfinex","ETHUSD",1727258824450,0.0381009,2622.3,2622.2,8.03700091]
["bitfinex","ETHUSD",1727258824645,0.0381009,2622.3,2622.2,11.03700091]
["bitfinex","ETHUSD",1727258824855,0.0381009,2623.1,2623.0,3.63201091]
["bitfinex","ETHUSD",1727258825162,0.0381009,2623.1,2623.0,7.44443091]
["bitfinex","ETHUSD",1727258826149,0.0381009,2623.1,2623.0,10.44443091]
["bitfinex","ETHUSD",1727258827299,0.0381009,2623.1,2623.0,10.99443091]
["bitfinex","ETHUSD",1727258828585,0.0381009,2623.1,2623.0,10.44443091]
["bitfinex","ETHUSD",1727258831213,0.0381009,2623.1,2623.0,7.60362]
["bitfinex","ETHUSD",1727258831705,0.0381009,2623.1,2623.0,10.44443091]
["bitfinex","ETHUSD",1727258832870,0.0381009,2623.1,2623.0,7.60362]
["bitfinex","ETHUSD",1727258833278,0.0381009,2623.1,2623.0,8.15362]
["bitfinex","ETHUSD",1727258833481,0.0381009,2623.1,2623.0,10.99443091]
["bitfinex","ETHUSD",1727258834605,0.0381009,2623.9,2623.0,10.99443091]
["bitfinex","ETHUSD",1727258834606,0.0381009,2623.9,2623.4,7.62357]
["bitfinex","ETHUSD",1727258834794,0.0381009,2623.9,2623.4,7.62351]
["bitfinex","ETHUSD",1727258835001,0.0381009,2623.9,2623.4,3.81175]
["bitfinex","ETHUSD",1727258835923,0.0381009,2623.9,2623.3,3.81192]
["bitfinex","ETHUSD",1727258836219,3.81126,2623.8,2623.4,3.81182]
["bitfinex","ETHUSD",1727258838495,3.81126,2623.8,2623.2,6.65284091]
["bitfinex","ETHUSD",1727258838729,3.81126,2623.8,2623.3,3.81189]
["bitfinex","ETHUSD",1727258840206,0.0381009,2623.9,2623.4,3.81183]
["bitfinex","ETHUSD",1727258840606,3.8492309,2623.9,2623.4,3.81183]
["bitfinex","ETHUSD",1727258841002,0.0381009,2623.9,2623.5,3.81157]
["bitfinex","ETHUSD",1727258841622,0.0381009,2623.9,2623.4,3.81183]
["bitfinex","ETHUSD",1727258841623,3.8492509,2623.9,2623.4,3.81175]
["bitfinex","ETHUSD",1727258843750,3.8492509,2623.9,2623.4,7.62352]
["bitfinex","ETHUSD",1727258843928,3.8492509,2623.9,2623.4,3.81175]
["bitfinex","ETHUSD",1727258844375,3.8492509,2623.9,2623.4,7.62348]
["bitfinex","ETHUSD",1727258844584,3.8492509,2623.9,2623.6,3.81155]
["bitfinex","ETHUSD",1727258844585,0.0381009,2623.9,2623.6,3.81155]
["bitfinex","ETHUSD",1727258845056,0.0381009,2623.9,2623.5,4.5886]
["bitfinex","ETHUSD",1727258845577,0.0381009,2623.9,2623.5,0.7769]
["bitfinex","ETHUSD",1727258845751,0.0381009,2623.9,2623.5,4.58852]
["bitfinex","ETHUSD",1727258846682,0.0381009,2623.9,2623.6,3.81147]
["bitfinex","ETHUSD",1727258846985,0.0381009,2623.9,2623.8,3.59851091]
["bitfinex","ETHUSD",1727258847287,0.0381009,2623.9,2623.7,7.62265]
["bitfinex","ETHUSD",1727258847450,0.0381009,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1727258848342,0.0381009,2623.9,2623.7,3.8114]
["bitfinex","ETHUSD",1727258848644,0.0381009,2623.9,2623.7,3.81133]
["bitfinex","ETHUSD",1727258849283,0.0381009,2623.9,2623.7,7.62267]
["bitfinex","ETHUSD",1727258849438,0.0381009,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1727258849872,0.0381009,2623.9,2623.8,6.65207091]
["bitfinex","ETHUSD",1727258850392,0.0381009,2623.9,2623.8,6.72828888]
["bitfinex","ETHUSD",1727258850678,0.0381009,2623.9,2623.8,6.65207091]
["bitfinex","ETHUSD",1727258850879,0.0381009,2623.9,2623.8,6.7282877]
["bitfinex","ETHUSD",1727258851068,0.0381009,2623.9,2623.8,6.72828775]
["bitfinex","ETHUSD",1727258851375,0.0381009,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1727258851944,0.0381009,2623.9,2623.8,7.20207091]
["bitfinex","ETHUSD",1727258852155,0.0381009,2623.9,2623.8,7.97057091]
["bitfinex","ETHUSD",1727258854585,3.8481309,2624.7,2624.1,0.55]
["bitfinex","ETHUSD",1727258854748,3.8481309,2624.7,2624.2,3.81061]
["bitfinex","ETHUSD",1727258855290,0.0381009,2624.7,2624.3,3.81053]
["bitfinex","ETHUSD",1727258856086,0.0381009,2624.7,2624.1,0.55]
["bitfinex","ETHUSD",1727258856288,0.0381009,2624.7,2624.1,4.36073]
["bitfinex","ETHUSD",1727258856586,0.0381009,2624.7,2624.1,4.33163]
["bitfinex","ETHUSD",1727258857069,3.8480609,2624.7,2624.2,3.8106]
["bitfinex","ETHUSD",1727258857782,3.8480609,2624.7,2624.3,0.7928]
["bitfinex","ETHUSD",1727258858549,0.0381009,2624.7,2624.3,0.7928]
["bitfinex","ETHUSD",1727258858850,3.8480609,2624.7,2624.3,0.7928]
["bitfinex","ETHUSD",1727258859866,0.0381009,2624.7,2624.3,0.7928]
["bitfinex","ETHUSD",1727258860195,3.81019,2624.6,2624.3,0.7928]
["bitfinex","ETHUSD",1727258860489,3.81019,2624.6,2624.1,8.91908]
["bitfinex","ETHUSD",1727258860691,7.62038,2624.6,2624.1,5.10833]
["bitfinex","ETHUSD",1727258860884,3.81019,2624.6,2624.1,5.10833]
["bitfinex","ETHUSD",1727258861089,3.81025,2624.5,2624.1,5.10833]
["bitfinex","ETHUSD",1727258861491,3.81033,2624.5,2624.1,0.7767]
["bitfinex","ETHUSD",1727258861688,3.81033,2624.5,2623.9,3.81101]
["bitfinex","ETHUSD",1727258861689,4.62383,2624.5,2623.9,3.81101]
["bitfinex","ETHUSD",1727258861891,3.81054,2624.3,2623.9,3.0]
["bitfinex","ETHUSD",1727258862253,3.81054,2624.3,2623.9,6.81111]
["bitfinex","ETHUSD",1727258862456,3.8104,2624.4,2623.9,6.81102]
["bitfinex","ETHUSD",1727258862657,4.62381,2624.5,2624.0,3.81089]
["bitfinex","ETHUSD",1727258862888,3.81017,2624.6,2624.1,3.81075]
["bitfinex","ETHUSD",1727258863397,3.8481309,2624.7,2624.1,3.81075]
["bitfinex","ETHUSD",1727258863398,0.0381009,2624.7,2624.3,0.7541]
["bitfinex","ETHUSD",1727258863597,0.0381009,2624.7,2624.5,2.84081091]
["bitfinex","ETHUSD",1727258863751,0.0381009,2624.7,2624.4,0.07619483]
["bitfinex","ETHUSD",1727258865254,0.0381009,2624.7,2624.6,5.1752]
["bitfinex","ETHUSD",1727258865456,4.6094,2625.3,2624.7,3.80992]
["bitfinex","ETHUSD",1727258865457,3.80924,2625.2,2624.7,3.80992]
["bitfinex","ETHUSD",1727258865657,3.80924,2625.2,2624.8,0.6250241]
["bitfinex","ETHUSD",1727258865871,7.61899,2625.1,2624.6,0.8151]
["bitfinex","ETHUSD",1727258866069,7.61899,2625.1,2624.7,0.62500493]
["bitfinex","ETHUSD",1727258866289,3.80948,2625.1,2624.6,0.8151]
["bitfinex","ETHUSD",1727258866493,3.80948,2625.1,2624.7,0.62486476]
["bitfinex","ETHUSD",1727258866795,3.80948,2625.1,2624.6,4.70133022]
["bitfinex","ETHUSD",1727258866955,3.80948,2625.1,2624.7,0.62485474]
["bitfinex","ETHUSD",1727258867156,3.80948,2625.1,2624.6,4.70133022]
["bitfinex","ETHUSD",1727258867700,4.60938,2625.3,2624.7,6.65076091]
["bitfinex","ETHUSD",1727258867857,3.80917,2625.3,2624.8,0.62471324]
["bitfinex","ETHUSD",1727258868058,3.80917,2625.3,2624.8,3.80973]
["bitfinex","ETHUSD",1727258868259,3.80926,2625.2,2624.7,6.65067091]
["bitfinex","ETHUSD",1727258868814,3.80926,2625.2,2624.7,3.80986]
["bitfinex","ETHUSD",1727258869465,3.80917,2625.3,2624.7,3.80986]
["bitfinex","ETHUSD",1727258869466,3.8094,2625.1,2624.7,3.80986]
["bitfinex","ETHUSD",1727258870478,3.8094,2625.1,2624.6,7.62518]
["bitfinex","ETHUSD",1727258870982,3.8094,2625.1,2624.6,3.8151]
["bitfinex","ETHUSD",1727258871176,3.8094,2625.1,2624.7,3.80995]
["bitfinex","ETHUSD",1727258871786,3.80953,2625.0,2624.6,3.8151]
["bitfinex","ETHUSD",1727258872003,3.80968,2624.9,2624.6,3.8151]
["bitfinex","ETHUSD",1727258872168,3.8094,2625.1,2624.6,3.8151]
["bitfinex","ETHUSD",1727258872368,3.80963,2625.0,2624.6,3.8151]
["bitfinex","ETHUSD",1727258873521,3.80931,2625.2,2624.7,3.80987]
["bitfinex","ETHUSD",1727258873883,3.80938,2625.1,2624.7,3.80987]
["bitfinex","ETHUSD",1727258874908,3.80938,2625.1,2624.6,7.62519]
["bitfinex","ETHUSD",1727258876036,3.80925,2625.2,2624.8,3.8098]
["bitfinex","ETHUSD",1727258876206,0.0381009,2625.4,2624.9,0.0761844]
["bitfinex","ETHUSD",1727258876407,3.80911,2625.3,2624.9,0.0761844]
["bitfinex","ETHUSD",1727258876728,7.61832,2625.3,2624.9,0.0761844]
["bitfinex","ETHUSD",1727258877034,7.61832,2625.3,2624.8,3.80974]
["bitfinex","ETHUSD",1727258877035,3.80911,2625.3,2624.8,3.88592293]
["bitfinex","ETHUSD",1727258877330,3.80911,2625.3,2624.8,6.72667384]
["bitfinex","ETHUSD",1727258877485,3.80911,2625.3,2624.9,3.80966]
["bitfinex","ETHUSD",1727258877690,3.80911,2625.3,2624.9,3.88584294]
["bitfinex","ETHUSD",1727258878002,3.80911,2625.3,2624.8,6.65049091]
["bitfinex","ETHUSD",1727258878186,0.0381009,2625.4,2624.8,6.65049091]
["bitfinex","ETHUSD",1727258878187,3.8470609,2625.4,2625.0,3.8094]
["bitfinex","ETHUSD",1727258878386,3.8470609,2625.4,2624.9,4.63004]
["bitfinex","ETHUSD",1727258878587,0.0381009,2625.4,2625.0,3.80949]
["bitfinex","ETHUSD",1727258878885,0.0381009,2625.4,2625.0,3.88566881]
["bitfinex","ETHUSD",1727258879341,0.0381009,2625.4,2625.0,3.80949]
["bitfinex","ETHUSD",1727258879622,0.0381009,2625.4,2625.1,3.80929]
["bitfinex","ETHUSD",1727258880831,0.0381009,2625.4,2625.1,3.80928]
["bitfinex","ETHUSD",1727258880987,0.0381009,2625.4,2625.2,3.80921]
["bitfinex","ETHUSD",1727258881410,0.0381009,2625.4,2625.3,3.88525573]
["bitfinex","ETHUSD",1727258881610,0.0381009,2625.4,2625.3,4.64085573]
["bitfinex","ETHUSD",1727258882322,0.0381009,2625.4,2625.3,5.19085573]
["bitfinex","ETHUSD",1727258882685,0.0381009,2625.4,2625.3,8.11468]
["bitfinex","ETHUSD",1727258886747,0.0381009,2625.4,2625.3,3.7556]
["bitfinex","ETHUSD",1727258886954,0.0381009,2625.4,2625.3,0.7556]
["bitfinex","ETHUSD",1727258887104,0.0381009,2625.4,2625.2,6.80921]
["bitfinex","ETHUSD",1727258887105,0.0381009,2625.4,2625.2,3.0]
["bitfinex","ETHUSD",1727258887740,0.0381009,2625.4,2625.2,6.80922]
["bitfinex","ETHUSD",1727258888729,0.0381009,2625.4,2625.1,3.0]
["bitfinex","ETHUSD",1727258889307,0.0381009,2625.4,2625.1,6.80931]
["bitfinex","ETHUSD",1727258889847,0.0381009,2625.4,2625.2,3.80922]
["bitfinex","ETHUSD",1727258890147,0.0381009,2625.4,2625.2,6.65003091]
["bitfinex","ETHUSD",1727258890440,0.0381009,2625.4,2625.2,3.80922]
["bitfinex","ETHUSD",1727258890843,3.80934,2625.2,2625.0,0.04]
["bitfinex","ETHUSD",1727258891059,3.8471209,2625.4,2625.0,0.04]
["bitfinex","ETHUSD",1727258891060,3.80915,2625.3,2625.0,0.04]
["bitfinex","ETHUSD",1727258892107,3.8471209,2625.4,2625.0,0.04]
["bitfinex","ETHUSD",1727258892314,3.80924,2625.2,2625.0,0.04]
["bitfinex","ETHUSD",1727258892743,3.80937,2625.1,2625.0,0.04]
["bitfinex","ETHUSD",1727258893312,7.42868091,2625.1,2625.0,0.04]
["bitfinex","ETHUSD",1727258893815,11.6183511,2625.1,2625.0,0.04]
["bitfinex","ETHUSD",1727258894149,12.01486747,2625.1,2625.0,0.04]
["bitfinex","ETHUSD",1727258895440,12.4148847,2625.1,2625.0,0.04]
["bitfinex","ETHUSD",1727258897052,12.41552414,2625.1,2625.0,0.04]
["bitfinex","ETHUSD",1727258897415,8.78008309,2625.1,2625.0,0.04]
["bitfinex","ETHUSD",1727258897609,8.78007033,2625.1,2625.0,0.04]
["bitfinex","ETHUSD",1727258897816,4.58787,2625.1,2625.0,0.04]
["bitfinex","ETHUSD",1727258905394,8.62088124,2625.1,2625.0,0.04]
["bitfinex","ETHUSD",1727258906098,8.62147215,2625.1,2625.0,0.04]
["bitfinex","ETHUSD",1727258906402,5.78066124,2625.1,2625.0,0.04]
["bitfinex","ETHUSD",1727258907401,12.018344,2625.1,2625.0,0.04]
["bitfinex","ETHUSD",1727258907717,10.42868091,2625.1,2625.0,0.04]
["bitfinex","ETHUSD",1727258909905,12.41553763,2625.1,2625.0,0.04]
["bitfinex","ETHUSD",1727258910102,12.41564507,2625.1,2625.0,0.04]
["bitfinex","ETHUSD",1727258910404,10.42868091,2625.1,2625.0,0.04]
["bitfinex","ETHUSD",1727258910563,10.42868091,2625.1,2623.4,0.7542]
["bitfinex","ETHUSD",1727258910564,3.8117,2623.5,2623.4,0.7542]
["bitfinex","ETHUSD",1727258910963,2.84081091,2623.8,2622.6,3.81296]
["bitfinex","ETHUSD",1727258910964,3.81213,2623.2,2623.1,0.7542]
["bitfinex","ETHUSD",1727258911165,3.81201,2623.3,2623.1,0.7542]
["bitfinex","ETHUSD",1727258912215,0.817,2623.9,2623.1,0.7542]
["bitfinex","ETHUSD",1727258912216,3.81166,2623.6,2623.1,0.7542]
["bitfinex","ETHUSD",1727258912508,3.81129,2623.8,2623.2,2.91704295]
["bitfinex","ETHUSD",1727258912818,3.81129,2623.8,2623.3,0.7614]
["bitfinex","ETHUSD",1727258913163,3.81115,2623.9,2623.3,0.7614]
["bitfinex","ETHUSD",1727258913368,3.81142,2623.7,2623.3,0.7614]
["bitfinex","ETHUSD",1727258913871,3.8116,2623.6,2623.3,0.7614]
["bitfinex","ETHUSD",1727258914420,3.81142,2623.7,2623.3,0.7614]
["bitfinex","ETHUSD",1727258914700,3.81158,2623.6,2623.3,0.7614]
["bitfinex","ETHUSD",1727258915108,3.8117,2623.5,2623.3,0.7614]
["bitfinex","ETHUSD",1727258916072,3.81148,2623.7,2623.3,0.7614]
["bitfinex","ETHUSD",1727258916286,3.81161,2623.6,2623.3,0.7614]
["bitfinex","ETHUSD",1727258917708,3.81177,2623.5,2623.3,0.7614]
["bitfinex","ETHUSD",1727258917909,3.81184,2623.4,2623.3,0.7614]
["bitfinex","ETHUSD",1727258918583,3.81184,2623.4,2622.8,6.65341091]
["bitfinex","ETHUSD",1727258918782,3.81185,2623.4,2623.0,0.7606]
["bitfinex","ETHUSD",1727258919188,3.81184,2623.4,2623.0,0.7606]
["bitfinex","ETHUSD",1727258919777,3.8117,2623.5,2623.0,0.7606]
["bitfinex","ETHUSD",1727258920399,7.6235,2623.5,2623.0,0.7606]
["bitfinex","ETHUSD",1727258920601,3.8117,2623.5,2623.0,0.7606]
["bitfinex","ETHUSD",1727258920805,3.8117,2623.5,2623.1,0.07623846]
["bitfinex","ETHUSD",1727258921515,3.81157,2623.6,2623.1,6.72924937]
["bitfinex","ETHUSD",1727258921814,3.81157,2623.6,2623.1,2.91704937]
["bitfinex","ETHUSD",1727258922015,3.81157,2623.6,2623.1,6.72930937]
["bitfinex","ETHUSD",1727258923115,3.81157,2623.6,2623.2,0.8261]
["bitfinex","ETHUSD",1727258924517,3.81148,2623.7,2623.2,4.63816]
["bitfinex","ETHUSD",1727258924716,3.81148,2623.7,2623.2,4.71439375]
["bitfinex","ETHUSD",1727258925986,7.62299,2623.7,2623.2,4.71439375]
["bitfinex","ETHUSD",1727258926187,3.81148,2623.7,2623.2,4.71439375]
["bitfinex","ETHUSD",1727258927117,7.46,2624.5,2623.2,4.71439375]
["bitfinex","ETHUSD",1727258927118,3.81077,2624.2,2623.7,0.8284]
["bitfinex","ETHUSD",1727258927322,3.81077,2624.2,2623.8,2.91703245]
["bitfinex","ETHUSD",1727258927508,3.81069,2624.2,2623.8,2.91703245]
["bitfinex","ETHUSD",1727258927879,3.81069,2624.2,2623.8,2.87703245]
["bitfinex","ETHUSD",1727258928205,3.81049,2624.4,2623.8,3.88745154]
["bitfinex","ETHUSD",1727258929625,3.81049,2624.4,2623.8,7.69862154]
["bitfinex","ETHUSD",1727258929790,3.81049,2624.4,2623.9,6.65191091]
["bitfinex","ETHUSD",1727258929999,3.81049,2624.4,2624.0,0.8105]
["bitfinex","ETHUSD",1727258930723,3.81026,2624.5,2624.0,8.50847309]
["bitfinex","ETHUSD",1727258930880,3.80997,2624.7,2624.1,2.91701777]
["bitfinex","ETHUSD",1727258931084,3.81012,2624.6,2624.1,2.91701777]
["bitfinex","ETHUSD",1727258931388,3.81012,2624.6,2624.1,6.72780777]
["bitfinex","ETHUSD",1727258931875,3.81012,2624.6,2624.2,0.7558]
["bitfinex","ETHUSD",1727258932692,3.80997,2624.7,2624.2,0.7558]
["bitfinex","ETHUSD",1727258932897,3.81025,2624.5,2624.2,0.7558]
["bitfinex","ETHUSD",1727258934214,7.62059,2624.5,2624.2,0.7558]
["bitfinex","ETHUSD",1727258934387,3.81048,2624.4,2624.2,0.7558]
["bitfinex","ETHUSD",1727258935713,3.81025,2624.5,2624.2,0.7558]
["bitfinex","ETHUSD",1727258935888,3.81046,2624.4,2624.2,0.7558]
["bitfinex","ETHUSD",1727258936922,3.81046,2624.4,2623.8,0.774]
["bitfinex","ETHUSD",1727258936923,3.8107,2624.2,2623.8,0.774]
["bitfinex","ETHUSD",1727258937423,3.8109,2624.1,2623.8,0.774]
["bitfinex","ETHUSD",1727258938013,7.62182,2624.1,2623.8,0.774]
["bitfinex","ETHUSD",1727258938186,7.62184,2624.1,2623.8,0.774]
["bitfinex","ETHUSD",1727258938788,3.8109,2624.1,2623.8,0.774]
["bitfinex","ETHUSD",1727258938987,3.811,2624.0,2623.8,0.774]
["bitfinex","ETHUSD",1727258939302,3.8109,2624.1,2623.8,0.774]
["bitfinex","ETHUSD",1727258939505,7.62186,2624.1,2623.8,0.774]
["bitfinex","ETHUSD",1727258939711,7.62184,2624.1,2623.8,0.774]
["bitfinex","ETHUSD",1727258940322,3.8109,2624.1,2623.8,0.774]
["bitfinex","ETHUSD",1727258940520,3.81099,2624.0,2623.8,0.774]
["bitfinex","ETHUSD",1727258940830,3.8109,2624.1,2623.8,0.774]
["bitfinex","ETHUSD",1727258941936,7.62182,2624.1,2623.8,0.774]
["bitfinex","ETHUSD",1727258942133,3.81098,2624.0,2623.8,0.774]
["bitfinex","ETHUSD",1727258942451,3.81049,2624.4,2623.9,3.81102]
["bitfinex","ETHUSD",1727258942605,3.81049,2624.4,2624.2,2.84081091]
["bitfinex","ETHUSD",1727258942805,3.81025,2624.5,2624.2,2.84081091]
["bitfinex","ETHUSD",1727258943008,3.81019,2624.6,2624.2,2.84081091]
["bitfinex","ETHUSD",1727258944143,5.81709158,2625.2,2624.5,3.81014]
["bitfinex","ETHUSD",1727258944310,7.61855,2625.2,2624.8,0.7929]
["bitfinex","ETHUSD",1727258944511,8.4723309,2625.4,2624.8,0.7929]
["bitfinex","ETHUSD",1727258944834,3.80924,2625.2,2624.8,0.7929]
["bitfinex","ETHUSD",1727258945025,3.8471009,2625.4,2624.9,6.65046091]
["bitfinex","ETHUSD",1727258945414,3.80917,2625.3,2624.9,2.84081091]
["bitfinex","ETHUSD",1727258945610,0.0381009,2625.4,2624.9,2.84081091]
["bitfinex","ETHUSD",1727258945921,3.8471209,2625.4,2624.9,6.65039091]
["bitfinex","ETHUSD",1727258946107,0.0381009,2625.4,2625.0,3.80939]
["bitfinex","ETHUSD",1727258946316,0.0381009,2625.4,2625.1,3.80937]
["bitfinex","ETHUSD",1727258946537,0.0381009,2625.4,2625.0,3.80939]
["bitfinex","ETHUSD",1727258946706,0.0381009,2625.4,2625.1,3.80936]
["bitfinex","ETHUSD",1727258946906,0.0381009,2625.4,2625.3,0.776]
["bitfinex","ETHUSD",1727258950774,0.0381009,2625.4,2625.1,0.7877]
["bitfinex","ETHUSD",1727258960016,0.0381009,2625.4,2625.1,4.597]
["bitfinex","ETHUSD",1727258960210,0.0381009,2625.4,2625.1,4.67317993]
["bitfinex","ETHUSD",1727258960494,0.0381009,2625.4,2625.3,3.80908]
["bitfinex","ETHUSD",1727258962854,0.0381009,2625.4,2625.3,4.43525041]
["bitfinex","ETHUSD",1727258963012,0.0381009,2625.4,2625.3,5.23555041]
["bitfinex","ETHUSD",1727258963749,0.0381009,2625.4,2625.3,5.15938]
["bitfinex","ETHUSD",1727258965416,0.0381009,2625.4,2625.3,5.23554405]
["bitfinex","ETHUSD",1727258966234,0.0381009,2625.4,2625.3,8.23554405]
["bitfinex","ETHUSD",1727258966536,0.0381009,2625.4,2625.3,8.15938]
["bitfinex","ETHUSD",1727258970205,0.038,2626.0,2625.9,4.60381]
["bitfinex","ETHUSD",1727258971070,0.038,2626.0,2625.9,4.67996276]
["bitfinex","ETHUSD",1727258971310,0.038,2626.0,2625.9,4.60381]
["bitfinex","ETHUSD",1727258972666,0.038,2626.0,2625.9,4.67996275]
["bitfinex","ETHUSD",1727258974536,0.038,2626.0,2625.9,5.22996275]
["bitfinex","ETHUSD",1727258974892,0.038,2626.0,2625.9,8.22996275]
["bitfinex","ETHUSD",1727258975135,0.038,2626.0,2625.9,8.15381]
["bitfinex","ETHUSD",1727258978435,0.0381009,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1727258978731,0.0381009,2626.2,2626.1,11.04947098]
["bitfinex","ETHUSD",1727258978896,0.0381009,2626.2,2626.1,10.97333091]
["bitfinex","ETHUSD",1727258979096,0.0381009,2626.2,2626.1,8.13252]
["bitfinex","ETHUSD",1727258985467,0.0381009,2626.2,2626.1,8.52210464]
["bitfinex","ETHUSD",1727258986254,0.0381009,2626.2,2626.1,9.14531847]
["bitfinex","ETHUSD",1727258986429,0.0001009,2626.2,2626.1,9.14531847]
["bitfinex","ETHUSD",1727258986766,0.0001009,2626.2,2626.1,8.52210464]
["bitfinex","ETHUSD",1727258988468,0.0001009,2626.2,2626.1,9.14547539]
["bitfinex","ETHUSD",1727258992440,0.0001009,2626.2,2626.1,8.7559161]
["bitfinex","ETHUSD",1727258993599,0.0001009,2626.2,2626.1,8.13252]
["bitfinex","ETHUSD",1727258994595,0.0001009,2626.2,2626.0,3.84805]
["bitfinex","ETHUSD",1727258994753,0.0001009,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1727258995653,0.0001009,2626.2,2626.0,0.11614635]
["bitfinex","ETHUSD",1727258995990,0.0001009,2626.2,2626.1,6.80792]
["bitfinex","ETHUSD",1727258996189,0.0001009,2626.2,2626.1,6.88406683]
["bitfinex","ETHUSD",1727258996412,0.0001009,2626.2,2626.1,6.80792]
["bitfinex","ETHUSD",1727258996896,0.0001009,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1727258999055,0.0001009,2626.2,2626.0,3.84805]
["bitfinex","ETHUSD",1727258999995,0.0001009,2626.2,2626.1,3.88406812]
["bitfinex","ETHUSD",1727259000750,0.0001009,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1727259001054,0.0001009,2626.2,2626.1,8.25756634]
["bitfinex","ETHUSD",1727259001345,0.0001009,2626.2,2626.1,8.18142]
["bitfinex","ETHUSD",1727259002351,0.0001009,2626.2,2626.1,3.0]
["bitfinex","ETHUSD",1727259002497,0.0001009,2626.2,2626.0,3.84807]
["bitfinex","ETHUSD",1727259002498,0.0001009,2626.2,2626.0,7.65604]
["bitfinex","ETHUSD",1727259002842,0.0001009,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1727259005357,0.0001009,2626.2,2626.0,3.84806]
["bitfinex","ETHUSD",1727259005855,0.0001009,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1727259006817,0.0001009,2626.2,2626.0,6.68887091]
["bitfinex","ETHUSD",1727259007215,0.0001009,2626.2,2626.0,3.84797]
["bitfinex","ETHUSD",1727259008060,0.0001009,2626.2,2626.1,6.64873091]
["bitfinex","ETHUSD",1727259011250,0.0001009,2626.2,2626.1,7.27487743]
["bitfinex","ETHUSD",1727259011441,0.0001009,2626.2,2626.1,8.08027743]
["bitfinex","ETHUSD",1727259011650,0.0001009,2626.2,2626.1,8.00413091]
["bitfinex","ETHUSD",1727259012957,0.0001009,2626.2,2626.1,8.99868529]
["bitfinex","ETHUSD",1727259013209,0.8154,2626.9,2626.7,3.80698]
["bitfinex","ETHUSD",1727259013337,0.8154,2626.9,2626.4,6.64820091]
["bitfinex","ETHUSD",1727259013541,0.8154,2626.9,2626.5,3.80726]
["bitfinex","ETHUSD",1727259013786,0.8154,2626.9,2626.7,3.80702]
["bitfinex","ETHUSD",1727259014289,0.8154,2626.9,2626.8,3.80691]
["bitfinex","ETHUSD",1727259014439,0.0381009,2627.0,2626.7,3.88316968]
["bitfinex","ETHUSD",1727259014641,0.0381009,2627.0,2626.8,3.80684]
["bitfinex","ETHUSD",1727259014855,0.0381009,2627.0,2626.7,3.88316968]
["bitfinex","ETHUSD",1727259015085,0.0381009,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1727259017286,0.0381009,2627.0,2626.8,3.80689]
["bitfinex","ETHUSD",1727259018390,0.0381009,2627.0,2626.5,1.37821343]
["bitfinex","ETHUSD",1727259018391,0.8085,2626.9,2626.5,0.62601343]
["bitfinex","ETHUSD",1727259018678,0.8085,2626.9,2626.4,3.80749]
["bitfinex","ETHUSD",1727259018679,4.61534,2626.9,2626.4,3.80749]
["bitfinex","ETHUSD",1727259018858,4.61534,2626.9,2626.4,4.43350343]
["bitfinex","ETHUSD",1727259019070,3.80692,2626.8,2626.4,3.80749]
["bitfinex","ETHUSD",1727259019271,3.80692,2626.8,2626.4,4.43350343]
["bitfinex","ETHUSD",1727259019606,3.80692,2626.8,2626.4,3.80749]
["bitfinex","ETHUSD",1727259019762,3.80692,2626.8,2626.4,4.43350343]
["bitfinex","ETHUSD",1727259019963,3.80692,2626.8,2626.4,3.80749]
["bitfinex","ETHUSD",1727259020162,3.80692,2626.8,2626.4,4.43350343]
["bitfinex","ETHUSD",1727259020829,0.8085,2626.9,2626.4,4.43350343]
["bitfinex","ETHUSD",1727259020830,4.61529,2626.9,2626.4,3.80749]
["bitfinex","ETHUSD",1727259021104,4.61529,2626.9,2626.4,4.43461732]
["bitfinex","ETHUSD",1727259021324,0.8085,2626.9,2626.4,3.80749]
["bitfinex","ETHUSD",1727259021469,3.80692,2626.8,2626.4,3.80749]
["bitfinex","ETHUSD",1727259022167,3.80692,2626.8,2626.4,4.43465536]
["bitfinex","ETHUSD",1727259022403,3.80692,2626.8,2626.4,3.80749]
["bitfinex","ETHUSD",1727259022991,3.80692,2626.8,2626.4,4.43468213]
["bitfinex","ETHUSD",1727259023305,3.80692,2626.8,2626.4,3.80749]
["bitfinex","ETHUSD",1727259023490,4.61527,2626.9,2626.4,3.80749]
["bitfinex","ETHUSD",1727259023692,4.61527,2626.9,2626.5,0.627203]
["bitfinex","ETHUSD",1727259024085,0.8085,2626.9,2626.6,3.80717]
["bitfinex","ETHUSD",1727259024282,0.8085,2626.9,2626.5,4.51058312]
["bitfinex","ETHUSD",1727259024623,0.8085,2626.9,2626.5,3.88338665]
["bitfinex","ETHUSD",1727259024777,4.61527,2626.9,2626.5,3.88338665]
["bitfinex","ETHUSD",1727259024980,4.61527,2626.9,2626.6,3.80718]
["bitfinex","ETHUSD",1727259024981,0.8085,2626.9,2626.6,3.80718]
["bitfinex","ETHUSD",1727259025213,0.8085,2626.9,2626.6,0.07613667]
["bitfinex","ETHUSD",1727259025507,0.8085,2626.9,2626.7,3.80705]
["bitfinex","ETHUSD",1727259026715,0.8085,2626.9,2626.8,6.64772091]
["bitfinex","ETHUSD",1727259026876,0.0381009,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1727259027085,0.0381009,2627.0,2626.9,3.88288607]
["bitfinex","ETHUSD",1727259027290,0.0381009,2627.0,2626.8,6.64772091]
["bitfinex","ETHUSD",1727259027619,0.0381009,2627.0,2626.9,0.07612688]
["bitfinex","ETHUSD",1727259027778,0.0381009,2627.0,2626.9,3.88288688]
["bitfinex","ETHUSD",1727259029424,0.0381009,2627.0,2626.9,4.50996442]
["bitfinex","ETHUSD",1727259029711,0.0381009,2627.0,2626.9,3.88288688]
["bitfinex","ETHUSD",1727259031282,0.0381009,2627.0,2626.9,4.50991022]
["bitfinex","ETHUSD",1727259031478,0.0381009,2627.0,2626.9,3.88288688]
["bitfinex","ETHUSD",1727259031889,0.10551284,2627.0,2626.9,3.88288688]
["bitfinex","ETHUSD",1727259032294,0.10551284,2627.0,2626.9,8.84391022]
["bitfinex","ETHUSD",1727259032490,0.10551284,2627.0,2626.9,8.76778334]
["bitfinex","ETHUSD",1727259033109,0.0381009,2627.0,2626.9,11.6673539]
["bitfinex","ETHUSD",1727259033497,0.0381009,2627.8,2627.6,3.80565]
["bitfinex","ETHUSD",1727259033697,0.0381009,2627.8,2627.7,2.91691495]
["bitfinex","ETHUSD",1727259033924,0.0381009,2627.8,2627.7,6.72251495]
["bitfinex","ETHUSD",1727259034921,0.0381009,2627.8,2627.7,7.27251495]
["bitfinex","ETHUSD",1727259039506,0.0381009,2627.8,2627.7,10.27251495]
["bitfinex","ETHUSD",1727259039697,0.0381009,2627.8,2627.7,10.19641091]
["bitfinex","ETHUSD",1727259040079,0.0381009,2627.8,2627.7,10.96461091]
["bitfinex","ETHUSD",1727259040284,0.0381009,2627.8,2627.7,11.58874465]
["bitfinex","ETHUSD",1727259040532,0.0381009,2627.8,2627.7,13.68126348]
["bitfinex","ETHUSD",1727259040823,0.0381009,2628.6,2627.7,13.71055727]
["bitfinex","ETHUSD",1727259041127,0.0381009,2628.6,2628.5,10.96346091]
["bitfinex","ETHUSD",1727259048893,0.0381009,2628.6,2628.5,6.80445]
["bitfinex","ETHUSD",1727259049129,0.0381009,2628.6,2628.5,9.64526091]
["bitfinex","ETHUSD",1727259049623,0.0381009,2628.6,2628.5,6.80445]
["bitfinex","ETHUSD",1727259050128,0.0381009,2628.6,2628.5,7.35445]
["bitfinex","ETHUSD",1727259050464,0.0381009,2628.6,2628.3,3.80461]
["bitfinex","ETHUSD",1727259050747,0.0381009,2628.6,2628.4,3.80453]
["bitfinex","ETHUSD",1727259051061,0.0381009,2628.6,2628.3,3.80461]
["bitfinex","ETHUSD",1727259051062,0.0381009,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1727259051919,0.0381009,2628.6,2628.3,6.64541091]
["bitfinex","ETHUSD",1727259052229,0.0381009,2628.6,2628.4,3.80457]
["bitfinex","ETHUSD",1727259052429,0.0381009,2628.6,2628.3,3.8046]
["bitfinex","ETHUSD",1727259055453,0.0381009,2628.6,2628.3,7.60921]
["bitfinex","ETHUSD",1727259055614,0.0381009,2628.6,2628.4,3.80451]
["bitfinex","ETHUSD",1727259055815,0.0381009,2628.6,2628.4,3.80449]
["bitfinex","ETHUSD",1727259057233,0.0381009,2628.6,2628.3,2.91689373]
["bitfinex","ETHUSD",1727259057557,0.0381009,2628.6,2628.4,3.80459]
["bitfinex","ETHUSD",1727259058254,0.0381009,2628.6,2628.4,3.8045]
["bitfinex","ETHUSD",1727259058691,0.0381009,2628.6,2628.5,6.64526091]
["bitfinex","ETHUSD",1727259058818,0.0381009,2628.6,2628.5,7.27134377]
["bitfinex","ETHUSD",1727259059218,0.0381009,2628.6,2628.5,10.27134377]
["bitfinex","ETHUSD",1727259059418,0.0381009,2628.6,2628.5,10.19526091]
["bitfinex","ETHUSD",1727259063680,0.0381009,2628.6,2628.5,6.80445]
["bitfinex","ETHUSD",1727259063846,0.0381009,2628.6,2627.8,3.80545]
["bitfinex","ETHUSD",1727259063847,3.8424109,2628.6,2628.2,6.80481]
["bitfinex","ETHUSD",1727259064052,0.0381009,2628.6,2628.3,3.80472]
["bitfinex","ETHUSD",1727259064376,0.8121,2628.5,2628.1,3.80493]
["bitfinex","ETHUSD",1727259064536,4.61658,2628.5,2627.9,3.80522]
["bitfinex","ETHUSD",1727259064742,4.61676,2628.4,2628.0,3.80516]
["bitfinex","ETHUSD",1727259064939,4.61676,2628.4,2627.6,2.84081091]
["bitfinex","ETHUSD",1727259064940,4.61672,2628.4,2627.8,3.80537]
["bitfinex","ETHUSD",1727259065136,4.61672,2628.4,2627.9,3.80531]
["bitfinex","ETHUSD",1727259065450,0.8121,2628.4,2628.0,3.8051]
["bitfinex","ETHUSD",1727259066047,4.61669,2628.4,2628.0,3.8051]
["bitfinex","ETHUSD",1727259067130,0.8121,2628.4,2628.0,3.8051]
["bitfinex","ETHUSD",1727259067922,3.58729365,2628.5,2628.0,3.8051]
["bitfinex","ETHUSD",1727259068558,3.8424409,2628.6,2628.0,3.8051]
["bitfinex","ETHUSD",1727259068762,3.80461,2628.4,2628.0,3.8051]
["bitfinex","ETHUSD",1727259069081,3.8047,2628.4,2627.9,3.0]
["bitfinex","ETHUSD",1727259069435,3.80448,2628.5,2628.0,3.80515]
["bitfinex","ETHUSD",1727259069640,3.80464,2628.4,2628.0,3.80515]
["bitfinex","ETHUSD",1727259070255,3.80448,2628.5,2628.0,3.80515]
["bitfinex","ETHUSD",1727259070576,7.60904,2628.5,2628.0,3.80515]
["bitfinex","ETHUSD",1727259070871,7.60904,2628.5,2627.8,3.80538]
["bitfinex","ETHUSD",1727259070872,3.80491,2628.2,2627.8,3.80538]
["bitfinex","ETHUSD",1727259071248,0.2437,2628.3,2628.0,3.80517]
["bitfinex","ETHUSD",1727259071453,0.2437,2628.3,2627.8,7.6107]
["bitfinex","ETHUSD",1727259071876,0.2437,2628.3,2627.9,3.80526]
["bitfinex","ETHUSD",1727259072510,4.04846,2628.3,2627.8,7.61068]
["bitfinex","ETHUSD",1727259072788,0.2437,2628.3,2627.9,3.80529]
["bitfinex","ETHUSD",1727259073194,0.2437,2628.3,2627.8,7.6107]
["bitfinex","ETHUSD",1727259073195,4.04847,2628.3,2627.8,7.6107]
["bitfinex","ETHUSD",1727259073492,0.2437,2628.3,2627.9,3.80531]
["bitfinex","ETHUSD",1727259075787,4.04845,2628.3,2627.9,3.80531]
["bitfinex","ETHUSD",1727259076305,0.2437,2628.3,2627.9,3.80531]
["bitfinex","ETHUSD",1727259077895,0.2437,2628.3,2627.8,6.64615091]
["bitfinex","ETHUSD",1727259078090,0.2437,2628.3,2627.9,3.80524]
["bitfinex","ETHUSD",1727259081515,0.2437,2628.3,2628.0,3.80514]
["bitfinex","ETHUSD",1727259081814,0.2818009,2628.6,2628.2,3.80479]
["bitfinex","ETHUSD",1727259082309,4.0861709,2628.6,2628.1,6.64582091]
["bitfinex","ETHUSD",1727259083278,4.0861109,2628.6,2628.2,3.80486]
["bitfinex","ETHUSD",1727259083481,0.2818009,2628.6,2628.1,6.64576091]
["bitfinex","ETHUSD",1727259083681,0.2818009,2628.6,2628.0,3.80507]
["bitfinex","ETHUSD",1727259083895,0.2437,2628.3,2627.9,4.196415]
["bitfinex","ETHUSD",1727259084097,0.2437,2628.3,2628.0,3.80517]
["bitfinex","ETHUSD",1727259084682,0.2437,2628.3,2628.0,3.8051]
["bitfinex","ETHUSD",1727259086111,0.2437,2628.3,2628.0,4.19628527]
["bitfinex","ETHUSD",1727259086313,0.2437,2628.3,2628.0,7.61019]
["bitfinex","ETHUSD",1727259087193,0.2437,2628.3,2628.0,8.00139187]
["bitfinex","ETHUSD",1727259087586,0.2437,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1727259087782,0.0381009,2628.6,2628.4,3.80448]
["bitfinex","ETHUSD",1727259089639,0.0381009,2628.6,2628.5,6.64526091]
["bitfinex","ETHUSD",1727259089810,0.0381009,2628.6,2628.5,7.03634318]
["bitfinex","ETHUSD",1727259090122,0.0381009,2628.6,2628.5,7.11242026]
["bitfinex","ETHUSD",1727259090484,0.0381009,2628.6,2628.5,6.72133799]
["bitfinex","ETHUSD",1727259092026,0.0381009,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1727259092435,0.0381009,2628.6,2628.5,6.64526091]
["bitfinex","ETHUSD",1727259092724,0.0381009,2628.6,2628.5,7.9216466]
["bitfinex","ETHUSD",1727259093232,0.0381009,2628.6,2628.5,8.4716467]
["bitfinex","ETHUSD",1727259093447,0.0381009,2628.6,2628.5,14.23638036]
["bitfinex","ETHUSD",1727259093725,0.0381009,2628.6,2628.5,16.97483355]
["bitfinex","ETHUSD",1727259093912,0.0381009,2629.4,2629.3,6.64410091]
["bitfinex","ETHUSD",1727259098875,0.0381009,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1727259099619,0.0381009,2629.4,2629.3,6.64410091]
["bitfinex","ETHUSD",1727259099841,0.0381009,2629.4,2629.3,6.72015868]
["bitfinex","ETHUSD",1727259100738,0.0381009,2629.4,2629.3,7.19410091]
["bitfinex","ETHUSD",1727259101060,0.0381009,2629.4,2629.3,7.27015296]
["bitfinex","ETHUSD",1727259104424,0.0381009,2629.4,2629.3,7.19410091]
["bitfinex","ETHUSD",1727259104840,0.0381009,2629.4,2629.3,4.35329]
["bitfinex","ETHUSD",1727259106304,0.0381009,2629.4,2629.3,7.27015304]
["bitfinex","ETHUSD",1727259109881,0.0381009,2629.4,2629.3,10.27015304]
["bitfinex","ETHUSD",1727259110214,0.0381009,2629.4,2629.3,10.19410091]
["bitfinex","ETHUSD",1727259110415,0.0381009,2629.4,2629.3,10.95860091]
["bitfinex","ETHUSD",1727259121303,0.0381009,2629.4,2629.3,7.35329]
["bitfinex","ETHUSD",1727259121641,0.0381009,2629.4,2629.3,10.27015313]
["bitfinex","ETHUSD",1727259121936,0.0381009,2629.4,2629.3,10.19410091]
["bitfinex","ETHUSD",1727259131315,0.0381009,2629.4,2629.3,10.58399418]
["bitfinex","ETHUSD",1727259134353,0.0381009,2629.4,2629.3,11.20878771]
["bitfinex","ETHUSD",1727259136431,0.0381009,2629.4,2629.3,10.51447767]
["bitfinex","ETHUSD",1727259137147,0.0381009,2629.4,2629.3,11.33407767]
["bitfinex","ETHUSD",1727259137459,0.0381009,2629.4,2629.3,12.60259012]
["bitfinex","ETHUSD",1727259137760,0.0381009,2629.4,2629.3,12.21269685]
["bitfinex","ETHUSD",1727259137936,0.0381009,2629.4,2629.3,11.58790332]
["bitfinex","ETHUSD",1727259138132,0.0381009,2629.4,2629.3,12.21381913]
["bitfinex","ETHUSD",1727259138346,0.0381009,2629.4,2629.3,14.18329887]
["bitfinex","ETHUSD",1727259138665,0.0381009,2629.4,2629.3,16.2760438]
["bitfinex","ETHUSD",1727259138967,0.038,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1727259139125,0.038,2630.0,2629.9,4.19361738]
["bitfinex","ETHUSD",1727259139456,0.038,2630.0,2629.9,1.01711319]
["bitfinex","ETHUSD",1727259139657,0.038,2630.0,2629.9,4.81953319]
["bitfinex","ETHUSD",1727259140833,0.038,2630.0,2629.9,1.01711319]
["bitfinex","ETHUSD",1727259141221,0.038,2630.0,2629.9,1.01831424]
["bitfinex","ETHUSD",1727259141839,0.038,2630.0,2629.9,0.39165932]
["bitfinex","ETHUSD",1727259144765,0.038,2630.0,2629.8,1.30129289]
["bitfinex","ETHUSD",1727259145571,0.038,2630.0,2629.9,0.39178737]
["bitfinex","ETHUSD",1727259146062,0.038,2630.0,2629.9,11.86880181]
["bitfinex","ETHUSD",1727259146262,0.038,2630.0,2629.9,11.97385401]
["bitfinex","ETHUSD",1727259147067,0.038,2630.0,2629.9,12.77126765]
["bitfinex","ETHUSD",1727259148479,0.038,2630.0,2629.9,11.97385401]
["bitfinex","ETHUSD",1727259149683,0.038,2630.0,2629.9,12.77126765]
["bitfinex","ETHUSD",1727259149882,0.038,2630.0,2629.9,12.02810368]
["bitfinex","ETHUSD",1727259150039,0.0381009,2630.2,2630.1,7.35213]
["bitfinex","ETHUSD",1727259150243,0.0381009,2630.2,2630.1,12.86581465]
["bitfinex","ETHUSD",1727259150477,0.0381009,2630.2,2630.1,11.59472631]
["bitfinex","ETHUSD",1727259150680,0.0381009,2630.2,2630.1,12.78979519]
["bitfinex","ETHUSD",1727259150866,0.0381009,2630.2,2630.1,11.59472631]
["bitfinex","ETHUSD",1727259151071,0.0381009,2630.2,2630.1,12.78979519]
["bitfinex","ETHUSD",1727259151284,0.0381009,2630.2,2630.1,11.59472631]
["bitfinex","ETHUSD",1727259151486,0.0381009,2630.2,2630.1,12.39078091]
["bitfinex","ETHUSD",1727259152357,0.0381009,2630.2,2630.1,13.90653586]
["bitfinex","ETHUSD",1727259153095,0.0381009,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1727259153296,0.0381009,2631.0,2630.9,6.61802784]
["bitfinex","ETHUSD",1727259153947,0.0381009,2631.0,2630.9,7.42698873]
["bitfinex","ETHUSD",1727259154385,0.0381009,2631.0,2630.9,7.35098]
["bitfinex","ETHUSD",1727259154947,0.34434577,2631.0,2630.8,3.80104]
["bitfinex","ETHUSD",1727259155148,0.0381009,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1727259157407,0.10032024,2631.0,2630.9,4.67419169]
["bitfinex","ETHUSD",1727259157559,0.0381009,2631.0,2630.9,8.22419169]
["bitfinex","ETHUSD",1727259157758,0.10032024,2631.0,2630.9,8.14818]
["bitfinex","ETHUSD",1727259158004,0.0381009,2631.0,2630.9,8.14818]
["bitfinex","ETHUSD",1727259168048,0.0001009,2631.0,2630.9,8.14818]
["bitfinex","ETHUSD",1727259169586,0.0381009,2631.8,2631.7,3.79982]
["bitfinex","ETHUSD",1727259169894,0.0381009,2631.8,2631.7,9.61686784]
["bitfinex","ETHUSD",1727259170088,0.0381009,2631.8,2631.7,10.16686784]
["bitfinex","ETHUSD",1727259172886,0.10007965,2631.8,2631.7,10.16686784]
["bitfinex","ETHUSD",1727259173696,0.0381009,2631.8,2631.7,10.16686784]
["bitfinex","ETHUSD",1727259174051,0.10007965,2631.8,2631.7,10.16686784]
["bitfinex","ETHUSD",1727259174661,0.2437,2632.3,2631.8,0.55]
["bitfinex","ETHUSD",1727259174862,0.2437,2632.3,2632.2,2.81704784]
["bitfinex","ETHUSD",1727259175201,0.2437,2632.3,2632.2,6.36704784]
["bitfinex","ETHUSD",1727259175403,0.0381009,2632.6,2632.3,3.79894]
["bitfinex","ETHUSD",1727259175711,0.0381009,2632.6,2632.4,2.81704784]
["bitfinex","ETHUSD",1727259176385,0.0381009,2632.6,2632.3,0.55]
["bitfinex","ETHUSD",1727259176697,0.0381009,2632.6,2632.3,4.34886]
["bitfinex","ETHUSD",1727259177482,0.2437,2632.5,2632.3,4.34886]
["bitfinex","ETHUSD",1727259179399,0.2437,2632.5,2632.4,2.81704784]
["bitfinex","ETHUSD",1727259180276,0.0381009,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1727259180578,0.0381009,2632.6,2632.5,7.42463685]
["bitfinex","ETHUSD",1727259181002,0.2437,2633.0,2632.7,3.79837]
["bitfinex","ETHUSD",1727259181935,0.2437,2633.0,2632.8,6.61525784]
["bitfinex","ETHUSD",1727259182082,0.2437,2633.0,2632.8,6.69121547]
["bitfinex","ETHUSD",1727259182284,0.2437,2633.0,2632.8,6.6911347]
["bitfinex","ETHUSD",1727259182484,0.2437,2633.5,2632.8,6.61517784]
["bitfinex","ETHUSD",1727259182695,0.2437,2633.3,2632.8,6.61517784]
["bitfinex","ETHUSD",1727259182996,0.2437,2633.3,2633.0,3.79787]
["bitfinex","ETHUSD",1727259183191,0.2437,2633.3,2633.0,4.34794]
["bitfinex","ETHUSD",1727259183409,0.2437,2633.3,2633.0,7.16498784]
["bitfinex","ETHUSD",1727259183608,0.2437,2633.3,2633.0,4.34794]
["bitfinex","ETHUSD",1727259184011,0.2437,2633.3,2633.0,7.16498784]
["bitfinex","ETHUSD",1727259184208,0.2437,2633.3,2633.2,2.81704784]
["bitfinex","ETHUSD",1727259184409,0.2437,2633.3,2633.2,6.61470784]
["bitfinex","ETHUSD",1727259185316,0.2437,2633.3,2633.1,3.0]
["bitfinex","ETHUSD",1727259185619,0.2437,2633.3,2633.2,2.81704784]
["bitfinex","ETHUSD",1727259185830,0.2437,2633.5,2633.2,6.69065425]
["bitfinex","ETHUSD",1727259185985,0.2437,2633.5,2633.3,0.55]
["bitfinex","ETHUSD",1727259186183,0.0404593,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1727259186538,0.0404593,2633.6,2633.5,7.42315311]
["bitfinex","ETHUSD",1727259187926,0.0404593,2633.6,2633.5,8.18205311]
["bitfinex","ETHUSD",1727259188105,0.0404593,2633.6,2633.5,8.10612]
["bitfinex","ETHUSD",1727259189185,0.2437,2634.3,2633.5,8.10612]
["bitfinex","ETHUSD",1727259189492,0.0450445,2634.6,2634.3,4.34607]
["bitfinex","ETHUSD",1727259189719,0.0450445,2634.6,2634.3,7.42198032]
["bitfinex","ETHUSD",1727259190297,0.0450445,2634.6,2634.3,7.34607]
["bitfinex","ETHUSD",1727259190711,0.2437,2634.5,2634.3,7.34607]
["bitfinex","ETHUSD",1727259193241,2.0,2634.4,2634.2,6.61324784]
["bitfinex","ETHUSD",1727259193527,2.0,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1727259193732,2.0,2634.4,2634.2,6.61317784]
["bitfinex","ETHUSD",1727259193883,2.0,2634.4,2634.2,10.40930784]
["bitfinex","ETHUSD",1727259194087,2.0,2634.4,2634.2,6.61317784]
["bitfinex","ETHUSD",1727259194824,2.0,2634.4,2634.2,3.79613]
["bitfinex","ETHUSD",1727259195122,0.59147356,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1727259195324,0.59147356,2634.4,2634.2,3.79613]
["bitfinex","ETHUSD",1727259195826,0.59147356,2634.4,2634.3,4.34607]
["bitfinex","ETHUSD",1727259196323,0.59147356,2634.4,2634.3,7.16311784]
["bitfinex","ETHUSD",1727259197344,0.59147356,2634.4,2634.3,4.34607]
["bitfinex","ETHUSD",1727259197638,0.59147356,2634.4,2634.2,3.7962]
["bitfinex","ETHUSD",1727259197849,0.59147356,2634.4,2634.1,3.0]
["bitfinex","ETHUSD",1727259197997,3.79644,2634.1,2633.6,3.79695]
["bitfinex","ETHUSD",1727259198710,0.2437,2634.0,2633.6,7.59394]
["bitfinex","ETHUSD",1727259199046,0.2437,2634.0,2633.6,3.79695]
["bitfinex","ETHUSD",1727259199358,4.04022,2634.0,2633.6,3.79695]
["bitfinex","ETHUSD",1727259199552,0.2437,2634.0,2633.3,3.79747]
["bitfinex","ETHUSD",1727259199755,0.2437,2633.7,2633.3,3.79751]
["bitfinex","ETHUSD",1727259199960,0.2437,2633.7,2633.3,2.81704784]
["bitfinex","ETHUSD",1727259200127,0.2437,2633.7,2633.5,3.79715]
["bitfinex","ETHUSD",1727259200747,0.2437,2633.7,2633.5,3.79714]
["bitfinex","ETHUSD",1727259201051,0.2437,2633.7,2633.3,2.81704784]
["bitfinex","ETHUSD",1727259201052,0.2437,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1727259201265,0.2437,2633.7,2633.4,3.79724]
["bitfinex","ETHUSD",1727259201266,0.59147356,2634.4,2634.0,3.79648]
["bitfinex","ETHUSD",1727259201442,0.2437,2634.3,2633.9,3.0]
["bitfinex","ETHUSD",1727259201617,0.2437,2634.3,2633.9,6.79664]
["bitfinex","ETHUSD",1727259201822,0.2437,2634.3,2634.0,3.79649]
["bitfinex","ETHUSD",1727259202117,4.03977,2634.3,2633.7,0.55]
["bitfinex","ETHUSD",1727259202317,4.03977,2634.3,2633.8,3.79676]
["bitfinex","ETHUSD",1727259202630,4.03977,2634.3,2633.7,3.55]
["bitfinex","ETHUSD",1727259202631,3.79627,2634.2,2633.7,7.34693]
["bitfinex","ETHUSD",1727259202816,0.2437,2634.1,2633.6,0.55]
["bitfinex","ETHUSD",1727259203020,4.04013,2634.1,2633.6,4.34696]
["bitfinex","ETHUSD",1727259203276,3.79653,2634.0,2633.4,7.59459]
["bitfinex","ETHUSD",1727259203555,3.79658,2634.0,2633.5,3.79722]
["bitfinex","ETHUSD",1727259204355,4.04036,2633.9,2633.4,7.59458]
["bitfinex","ETHUSD",1727259204521,0.2437,2633.9,2633.5,3.79711]
["bitfinex","ETHUSD",1727259204724,0.2437,2633.9,2633.6,3.79701]
["bitfinex","ETHUSD",1727259204943,0.2437,2633.9,2633.8,3.79679]
["bitfinex","ETHUSD",1727259206332,0.2437,2633.9,2633.7,3.79692]
["bitfinex","ETHUSD",1727259206537,0.2437,2633.9,2633.8,3.79679]
["bitfinex","ETHUSD",1727259207129,0.2437,2633.9,2633.7,3.7968]
["bitfinex","ETHUSD",1727259207370,0.2437,2633.9,2633.8,3.79679]
["bitfinex","ETHUSD",1727259207768,0.2437,2633.9,2633.7,7.59366]
["bitfinex","ETHUSD",1727259208164,0.2437,2633.9,2633.6,3.79702]
["bitfinex","ETHUSD",1727259208366,0.2437,2633.9,2633.4,3.79728]
["bitfinex","ETHUSD",1727259208553,0.2437,2633.9,2633.5,3.79715]
["bitfinex","ETHUSD",1727259208746,0.2437,2633.9,2633.7,3.7968]
["bitfinex","ETHUSD",1727259209181,0.2437,2633.9,2633.8,3.79679]
["bitfinex","ETHUSD",1727259209738,0.2437,2634.3,2634.0,3.79647]
["bitfinex","ETHUSD",1727259209934,0.2437,2634.3,2633.9,3.79664]
["bitfinex","ETHUSD",1727259210281,0.2437,2634.3,2634.0,3.79643]
["bitfinex","ETHUSD",1727259210821,0.2437,2634.3,2634.1,3.79628]
["bitfinex","ETHUSD",1727259211333,0.2437,2634.3,2634.1,7.59256]
["bitfinex","ETHUSD",1727259211641,0.2437,2634.3,2634.1,3.79628]
["bitfinex","ETHUSD",1727259212046,0.2437,2634.3,2633.9,3.79654]
["bitfinex","ETHUSD",1727259212485,0.2437,2634.3,2634.0,3.79643]
["bitfinex","ETHUSD",1727259213190,0.2437,2634.3,2634.1,3.79625]
["bitfinex","ETHUSD",1727259213348,0.2437,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1727259215954,0.2437,2634.3,2634.0,3.7965]
["bitfinex","ETHUSD",1727259216278,0.2437,2634.3,2634.0,0.55]
["bitfinex","ETHUSD",1727259216486,0.2437,2634.3,2634.0,4.34643]
["bitfinex","ETHUSD",1727259216665,0.2437,2634.3,2634.1,3.79633]
["bitfinex","ETHUSD",1727259217181,0.2437,2634.3,2634.0,4.34649]
["bitfinex","ETHUSD",1727259217366,0.2437,2634.3,2633.9,3.79655]
["bitfinex","ETHUSD",1727259217563,4.03989,2634.3,2633.7,7.59365]
["bitfinex","ETHUSD",1727259217764,4.03989,2634.3,2633.8,0.55]
["bitfinex","ETHUSD",1727259217956,4.03989,2634.3,2633.8,4.3467]
["bitfinex","ETHUSD",1727259218157,0.2437,2634.2,2633.8,4.3467]
["bitfinex","ETHUSD",1727259218352,0.2437,2634.0,2633.7,3.79682]
["bitfinex","ETHUSD",1727259218866,0.2437,2634.0,2633.8,3.79679]
["bitfinex","ETHUSD",1727259219381,0.2437,2634.0,2633.7,7.59369]
["bitfinex","ETHUSD",1727259219996,0.2437,2634.0,2633.8,3.79678]
["bitfinex","ETHUSD",1727259220193,0.2437,2634.0,2633.7,3.79682]
["bitfinex","ETHUSD",1727259220753,0.2437,2634.0,2633.5,3.79722]
["bitfinex","ETHUSD",1727259220957,0.2437,2634.0,2633.5,7.59444]
["bitfinex","ETHUSD",1727259220958,4.04032,2634.0,2633.5,7.59444]
["bitfinex","ETHUSD",1727259221294,4.04032,2634.0,2633.5,3.79722]
["bitfinex","ETHUSD",1727259221503,4.04032,2634.0,2633.5,3.79715]
["bitfinex","ETHUSD",1727259221851,4.04032,2634.0,2633.5,7.5943]
["bitfinex","ETHUSD",1727259222063,3.79674,2633.9,2633.3,3.79742]
["bitfinex","ETHUSD",1727259222265,3.79674,2633.9,2633.4,0.55]
["bitfinex","ETHUSD",1727259223208,3.79674,2633.9,2633.5,3.79721]
["bitfinex","ETHUSD",1727259223607,3.7968,2633.8,2633.4,4.34735]
["bitfinex","ETHUSD",1727259223809,3.79674,2633.9,2633.4,4.34735]
["bitfinex","ETHUSD",1727259224174,3.79674,2633.9,2633.5,3.7972]
["bitfinex","ETHUSD",1727259224683,3.79681,2633.8,2633.3,0.3886559]
["bitfinex","ETHUSD",1727259225011,0.2437,2633.5,2632.8,3.7981]
["bitfinex","ETHUSD",1727259225194,2.81704784,2633.8,2632.7,0.07595487]
["bitfinex","ETHUSD",1727259225195,0.2437,2633.2,2632.7,0.07595487]
["bitfinex","ETHUSD",1727259225399,3.79789,2633.1,2632.6,3.79843]
["bitfinex","ETHUSD",1727259226374,4.04138,2633.2,2632.7,3.79829]
["bitfinex","ETHUSD",1727259226887,4.04138,2633.2,2632.7,3.0]
["bitfinex","ETHUSD",1727259227084,4.04138,2633.2,2632.7,6.79829]
["bitfinex","ETHUSD",1727259227503,3.79781,2633.1,2632.7,3.0]
["bitfinex","ETHUSD",1727259228569,3.79806,2633.0,2632.7,3.0]
["bitfinex","ETHUSD",1727259228768,0.2437,2633.0,2632.5,3.0]
["bitfinex","ETHUSD",1727259228976,4.04167,2633.0,2632.6,3.0]
["bitfinex","ETHUSD",1727259229205,0.2437,2633.0,2632.6,3.0]
["bitfinex","ETHUSD",1727259229407,0.2437,2633.0,2632.7,3.79836]
["bitfinex","ETHUSD",1727259229783,0.2437,2633.0,2632.7,3.79829]
["bitfinex","ETHUSD",1727259230379,0.2437,2633.0,2632.6,6.79851]
["bitfinex","ETHUSD",1727259230578,0.2437,2633.0,2632.7,3.79827]
["bitfinex","ETHUSD",1727259231207,0.2437,2633.0,2632.6,6.79852]
["bitfinex","ETHUSD",1727259231698,4.04177,2633.0,2632.6,3.0]
["bitfinex","ETHUSD",1727259231904,4.04177,2633.0,2632.5,3.79856]
["bitfinex","ETHUSD",1727259232413,0.2437,2633.0,2632.5,3.79856]
["bitfinex","ETHUSD",1727259232573,0.2437,2633.0,2632.6,3.79851]
["bitfinex","ETHUSD",1727259233919,4.04165,2633.0,2632.6,3.79851]
["bitfinex","ETHUSD",1727259234232,0.2437,2633.0,2632.6,3.79851]
["bitfinex","ETHUSD",1727259234913,0.05080784,2632.9,2632.6,3.79851]
["bitfinex","ETHUSD",1727259235517,0.05080784,2632.9,2632.5,3.79856]
["bitfinex","ETHUSD",1727259235704,0.05080784,2632.9,2632.6,3.79851]
["bitfinex","ETHUSD",1727259236595,0.05080784,2632.9,2632.5,3.79856]
["bitfinex","ETHUSD",1727259236802,0.2437,2632.8,2632.4,3.7988]
["bitfinex","ETHUSD",1727259236982,0.29426397,2632.8,2632.4,3.7988]
["bitfinex","ETHUSD",1727259237388,0.29426397,2632.8,2632.3,3.79891]
["bitfinex","ETHUSD",1727259237389,3.79839,2632.7,2632.3,3.79891]
["bitfinex","ETHUSD",1727259237685,0.2437,2632.4,2632.1,3.0]
["bitfinex","ETHUSD",1727259237904,0.05031591,2632.3,2632.0,3.79938]
["bitfinex","ETHUSD",1727259238116,0.05031591,2632.3,2631.8,3.79967]
["bitfinex","ETHUSD",1727259238322,3.84934591,2632.3,2631.8,3.79967]
["bitfinex","ETHUSD",1727259238521,0.2437,2632.1,2631.6,3.79995]
["bitfinex","ETHUSD",1727259238737,0.2437,2632.1,2631.5,0.8056]
["bitfinex","ETHUSD",1727259238884,0.2437,2632.1,2631.9,3.79945]
["bitfinex","ETHUSD",1727259239281,0.04993678,2632.0,2631.9,3.79945]
["bitfinex","ETHUSD",1727259239687,0.2437,2632.3,2631.9,3.79945]
["bitfinex","ETHUSD",1727259239889,0.04992644,2632.2,2632.1,3.79921]
["bitfinex","ETHUSD",1727259240129,0.2437,2632.3,2632.1,3.79921]
["bitfinex","ETHUSD",1727259240325,0.04992644,2632.2,2632.1,7.59836]
["bitfinex","ETHUSD",1727259240513,0.2437,2632.3,2632.1,3.79915]
["bitfinex","ETHUSD",1727259240718,0.04992644,2632.2,2632.1,3.79924]
["bitfinex","ETHUSD",1727259240917,0.2437,2632.7,2632.1,4.34924]
["bitfinex","ETHUSD",1727259241121,0.2437,2632.7,2632.2,3.79909]
["bitfinex","ETHUSD",1727259241320,4.04209,2632.7,2632.2,3.79909]
["bitfinex","ETHUSD",1727259241623,0.04845101,2632.6,2632.2,3.79909]
["bitfinex","ETHUSD",1727259242127,0.04845101,2632.6,2632.3,3.79893]
["bitfinex","ETHUSD",1727259242507,0.04845101,2632.6,2632.3,3.79888]
["bitfinex","ETHUSD",1727259244135,0.04845101,2632.6,2632.4,3.79877]
["bitfinex","ETHUSD",1727259244289,0.04845101,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1727259244483,0.04845101,2632.6,2632.5,4.34867]
["bitfinex","ETHUSD",1727259244695,0.2437,2632.9,2632.5,4.34867]
["bitfinex","ETHUSD",1727259245030,0.04862058,2632.8,2632.5,4.34867]
["bitfinex","ETHUSD",1727259245395,0.04862058,2632.8,2632.6,3.79851]
["bitfinex","ETHUSD",1727259245597,0.04862058,2632.8,2632.5,0.55]
["bitfinex","ETHUSD",1727259245830,0.04862058,2632.8,2632.2,3.79899]
["bitfinex","ETHUSD",1727259246041,4.04214,2632.7,2632.2,3.79899]
["bitfinex","ETHUSD",1727259246331,0.04853281,2632.6,2632.2,3.79899]
["bitfinex","ETHUSD",1727259246548,3.79889,2632.4,2631.9,3.79944]
["bitfinex","ETHUSD",1727259246899,0.04832258,2632.3,2632.0,3.79931]
["bitfinex","ETHUSD",1727259247225,4.04242,2632.5,2632.0,3.79931]
["bitfinex","ETHUSD",1727259247397,0.04818049,2632.2,2632.0,3.79931]
["bitfinex","ETHUSD",1727259247599,4.04242,2632.5,2632.0,7.5986]
["bitfinex","ETHUSD",1727259247817,0.04811039,2632.1,2632.0,3.79929]
["bitfinex","ETHUSD",1727259248009,4.04242,2632.5,2632.0,3.79929]
["bitfinex","ETHUSD",1727259248205,0.2437,2632.5,2632.2,3.79909]
["bitfinex","ETHUSD",1727259248412,0.04832066,2632.4,2632.2,3.79909]
["bitfinex","ETHUSD",1727259248611,0.04832066,2632.4,2632.2,3.799]
["bitfinex","ETHUSD",1727259248800,0.2437,2632.5,2632.2,3.799]
["bitfinex","ETHUSD",1727259249314,0.2437,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1727259249646,0.2437,2632.8,2632.5,0.55]
["bitfinex","ETHUSD",1727259249948,0.04851778,2632.7,2632.6,3.79844]
["bitfinex","ETHUSD",1727259250105,0.2437,2633.0,2632.6,3.79844]
["bitfinex","ETHUSD",1727259250451,0.0486579,2632.9,2632.7,3.79838]
["bitfinex","ETHUSD",1727259250823,0.0486579,2632.9,2632.6,3.7985]
["bitfinex","ETHUSD",1727259251228,0.0486579,2632.9,2632.7,3.79836]
["bitfinex","ETHUSD",1727259251531,3.79921,2632.2,2631.5,0.0138489]
["bitfinex","ETHUSD",1727259251704,0.2437,2631.9,2631.5,0.0138489]
["bitfinex","ETHUSD",1727259252041,3.7998,2631.8,2631.5,0.0138489]
["bitfinex","ETHUSD",1727259252542,0.2437,2631.9,2631.5,0.0138489]
["bitfinex","ETHUSD",1727259252917,4.04327,2631.9,2631.5,0.0138489]
["bitfinex","ETHUSD",1727259253542,0.04784117,2631.8,2631.5,0.0138489]
["bitfinex","ETHUSD",1727259256311,3.84753117,2631.8,2631.5,0.0138489]
["bitfinex","ETHUSD",1727259257150,7.64734117,2631.8,2631.5,0.0138489]
["bitfinex","ETHUSD",1727259257322,3.84753117,2631.8,2631.5,0.0138489]
["bitfinex","ETHUSD",1727259259228,7.64729117,2631.8,2631.5,0.0138489]
["bitfinex","ETHUSD",1727259259542,3.84753117,2631.8,2631.5,0.0138489]
["bitfinex","ETHUSD",1727259260855,7.64728117,2631.8,2631.5,0.0138489]
["bitfinex","ETHUSD",1727259261047,3.79983,2631.7,2631.5,0.0138489]
["bitfinex","ETHUSD",1727259261207,3.79982,2631.7,2631.5,0.0138489]
["bitfinex","ETHUSD",1727259261408,3.84715716,2631.6,2631.5,0.0138489]
["bitfinex","ETHUSD",1727259266129,4.09085716,2631.6,2631.5,0.0138489]
["bitfinex","ETHUSD",1727259269365,7.09085716,2631.6,2631.5,0.0138489]
["bitfinex","ETHUSD",1727259269583,7.63427686,2631.6,2631.5,0.0138489]
["bitfinex","ETHUSD",1727259269865,11.147905,2631.6,2631.5,0.0138489]
["bitfinex","ETHUSD",1727259270071,11.55490851,2631.6,2631.5,0.0138489]
["bitfinex","ETHUSD",1727259272072,11.147905,2631.6,2631.5,0.0138489]
["bitfinex","ETHUSD",1727259274051,7.09085716,2631.6,2631.5,0.0138489]
["bitfinex","ETHUSD",1727259274256,9.907905,2631.6,2631.5,0.0138489]
["bitfinex","ETHUSD",1727259275831,4.09085716,2631.6,2631.5,0.0138489]
["bitfinex","ETHUSD",1727259276039,4.09085716,2631.6,2631.5,0.8218489]
["bitfinex","ETHUSD",1727259276040,0.04719716,2631.6,2631.5,0.8218489]
["bitfinex","ETHUSD",1727259276231,3.79996,2631.6,2631.5,0.0138489]
["bitfinex","ETHUSD",1727259276537,3.79982,2631.7,2631.5,0.0138489]
["bitfinex","ETHUSD",1727259276735,3.79996,2631.6,2631.5,0.0138489]
["bitfinex","ETHUSD",1727259277133,3.83572297,2631.6,2631.5,0.0138489]
["bitfinex","ETHUSD",1727259277905,0.03576297,2631.6,2631.5,0.0138489]
["bitfinex","ETHUSD",1727259278237,3.79984,2631.7,2631.5,0.0138489]
["bitfinex","ETHUSD",1727259278436,0.03576297,2631.6,2631.5,0.0138489]
["bitfinex","ETHUSD",1727259279372,3.83572297,2631.6,2631.5,0.0138489]
["bitfinex","ETHUSD",1727259290212,0.03576297,2631.6,2631.5,0.8384489]
["bitfinex","ETHUSD",1727259290377,3.83572297,2631.6,2631.5,0.8384489]
["bitfinex","ETHUSD",1727259290578,0.03576297,2631.6,2631.5,0.8384489]
["bitfinex","ETHUSD",1727259291307,3.79979,2631.8,2631.5,0.8384489]
["bitfinex","ETHUSD",1727259291485,0.03668365,2631.6,2631.5,0.8384489]
["bitfinex","ETHUSD",1727259291679,3.79977,2631.8,2631.5,0.8384489]
["bitfinex","ETHUSD",1727259291903,0.03659382,2631.6,2631.5,0.8384489]
["bitfinex","ETHUSD",1727259292109,3.79977,2631.8,2631.5,0.8384489]
["bitfinex","ETHUSD",1727259292268,0.0359268,2631.6,2631.5,0.8384489]
["bitfinex","ETHUSD",1727259292463,3.79977,2631.8,2631.5,0.8384489]
["bitfinex","ETHUSD",1727259292706,0.03639093,2631.6,2631.5,0.8384489]
["bitfinex","ETHUSD",1727259292918,3.79977,2631.8,2631.5,0.8384489]
["bitfinex","ETHUSD",1727259293449,0.03599695,2631.7,2631.5,0.8384489]
["bitfinex","ETHUSD",1727259293703,3.79977,2631.8,2631.5,0.8384489]
["bitfinex","ETHUSD",1727259293917,0.0359268,2631.6,2631.5,0.8384489]
["bitfinex","ETHUSD",1727259294082,0.038,2632.0,2631.5,4.6384389]
["bitfinex","ETHUSD",1727259294427,3.79954,2631.9,2631.5,4.6384389]
["bitfinex","ETHUSD",1727259294574,3.83663399,2631.9,2631.5,0.8384489]
["bitfinex","ETHUSD",1727259295078,0.03709399,2631.9,2631.6,3.79996]
["bitfinex","ETHUSD",1727259295293,0.03709399,2631.9,2631.6,3.79989]
["bitfinex","ETHUSD",1727259295478,0.03709399,2631.9,2631.6,7.59976]
["bitfinex","ETHUSD",1727259295694,0.03709399,2631.9,2631.6,3.79987]
["bitfinex","ETHUSD",1727259295891,0.03709399,2631.9,2631.6,7.59976]
["bitfinex","ETHUSD",1727259296264,0.03709399,2631.9,2631.6,3.79987]
["bitfinex","ETHUSD",1727259297904,0.03709399,2631.9,2631.5,0.8384489]
["bitfinex","ETHUSD",1727259297905,3.83663399,2631.9,2631.5,4.6385489]
["bitfinex","ETHUSD",1727259298788,3.79974,2631.8,2631.5,0.8384489]
["bitfinex","ETHUSD",1727259298993,7.63587607,2631.8,2631.5,0.8384489]
["bitfinex","ETHUSD",1727259299312,3.83605607,2631.8,2631.5,0.8384489]
["bitfinex","ETHUSD",1727259300397,3.83603607,2631.8,2631.5,0.8384489]
["bitfinex","ETHUSD",1727259300784,3.79984,2631.7,2631.5,0.8384489]
["bitfinex","ETHUSD",1727259300995,0.03735617,2631.7,2631.5,0.8384489]
["bitfinex","ETHUSD",1727259301290,3.79969,2631.8,2631.5,0.8384489]
["bitfinex","ETHUSD",1727259301823,0.03735617,2631.7,2631.5,0.8384489]
["bitfinex","ETHUSD",1727259302119,3.79969,2631.8,2631.5,0.8384489]
["bitfinex","ETHUSD",1727259302323,0.03728606,2631.6,2631.5,0.8384489]
["bitfinex","ETHUSD",1727259302529,3.79969,2631.8,2631.5,0.8384489]
["bitfinex","ETHUSD",1727259302684,0.03728606,2631.6,2631.5,0.8384489]
["bitfinex","ETHUSD",1727259302880,3.79965,2631.9,2631.5,0.8384489]
["bitfinex","ETHUSD",1727259303118,0.03646518,2631.6,2631.5,0.8384489]
["bitfinex","ETHUSD",1727259303326,3.79965,2631.9,2631.5,0.8384489]
["bitfinex","ETHUSD",1727259303524,0.03630022,2631.6,2631.5,4.6385589]
["bitfinex","ETHUSD",1727259303680,0.038,2632.0,2631.7,0.7755]
["bitfinex","ETHUSD",1727259304085,0.03651065,2631.9,2631.8,8.01821888]
["bitfinex","ETHUSD",1727259304308,0.03651065,2631.9,2631.8,7.94222784]
["bitfinex","ETHUSD",1727259304527,0.038,2632.0,2631.9,5.12503]
["bitfinex","ETHUSD",1727259305048,0.038,2632.0,2631.9,1.3255]
["bitfinex","ETHUSD",1727259305049,0.07513185,2632.0,2631.9,1.3255]
["bitfinex","ETHUSD",1727259305327,0.07513185,2632.0,2631.9,0.7755]
["bitfinex","ETHUSD",1727259305730,0.07513185,2632.0,2631.6,4.59403]
["bitfinex","ETHUSD",1727259306035,3.79996,2631.6,2631.5,0.0138489]
["bitfinex","ETHUSD",1727259306386,3.83710548,2631.6,2631.5,0.0138489]
["bitfinex","ETHUSD",1727259306587,0.03714548,2631.6,2631.5,0.0138489]
["bitfinex","ETHUSD",1727259307126,3.83710548,2631.6,2631.5,0.0138489]
["bitfinex","ETHUSD",1727259307986,4.08080548,2631.6,2631.5,0.0138489]
["bitfinex","ETHUSD",1727259310025,3.83710548,2631.6,2631.5,0.0138489]
["bitfinex","ETHUSD",1727259315511,0.03714548,2631.6,2631.5,0.0138489]
["bitfinex","ETHUSD",1727259315840,0.038,2632.0,2631.5,0.0138489]
["bitfinex","ETHUSD",1727259316070,3.79974,2631.8,2631.5,0.0138489]
["bitfinex","ETHUSD",1727259316771,3.79996,2631.6,2631.5,0.0138489]
["bitfinex","ETHUSD",1727259319266,3.8354639,2631.6,2631.5,0.0138489]
["bitfinex","ETHUSD",1727259320071,4.0791639,2631.6,2631.5,0.0138489]
["bitfinex","ETHUSD",1727259320481,5.66803268,2631.6,2631.5,0.0138489]
["bitfinex","ETHUSD",1727259320784,4.0791639,2631.6,2631.5,0.0138489]
["bitfinex","ETHUSD",1727259321464,5.66803268,2631.6,2631.5,0.0138489]
["bitfinex","ETHUSD",1727259322031,4.0791639,2631.6,2631.5,0.0138489]
["bitfinex","ETHUSD",1727259322281,5.66803268,2631.6,2631.5,0.0138489]
["bitfinex","ETHUSD",1727259329213,4.0791639,2631.6,2631.5,0.0138489]
["bitfinex","ETHUSD",1727259329413,5.6737853,2631.6,2631.5,0.0138489]
["bitfinex","ETHUSD",1727259329589,6.07256938,2631.6,2631.5,0.0138489]
["bitfinex","ETHUSD",1727259330019,5.67379881,2631.6,2631.5,0.0138489]
["bitfinex","ETHUSD",1727259330318,5.67379626,2631.6,2631.5,0.0138489]
["bitfinex","ETHUSD",1727259332133,4.0791639,2631.6,2631.5,0.0138489]
["bitfinex","ETHUSD",1727259332463,7.0791639,2631.6,2631.5,0.0138489]
["bitfinex","ETHUSD",1727259333038,9.86988539,2631.6,2631.5,0.0138489]
["bitfinex","ETHUSD",1727259333435,10.44551788,2631.6,2631.5,0.0138489]
["bitfinex","ETHUSD",1727259333862,9.86988539,2631.6,2631.5,0.0138489]
["bitfinex","ETHUSD",1727259334476,7.0791639,2631.6,2631.5,0.0138489]
["bitfinex","ETHUSD",1727259335984,7.47670582,2631.6,2631.5,0.0138489]
["bitfinex","ETHUSD",1727259336176,8.05233831,2631.6,2631.5,0.0138489]
["bitfinex","ETHUSD",1727259337370,9.5418202,2631.6,2631.5,0.0138489]
["bitfinex","ETHUSD",1727259337644,12.32871855,2631.6,2631.5,0.0138489]
["bitfinex","ETHUSD",1727259338344,11.78529885,2631.6,2631.5,0.0138489]
["bitfinex","ETHUSD",1727259338652,11.78454681,2631.6,2631.5,0.0138489]
["bitfinex","ETHUSD",1727259338855,8.9984005,2631.6,2631.5,0.0138489]
["bitfinex","ETHUSD",1727259339378,8.9984005,2631.6,2630.8,0.0378971]
["bitfinex","ETHUSD",1727259339379,4.04468,2630.9,2630.8,0.0378971]
["bitfinex","ETHUSD",1727259339586,8.45334466,2630.9,2630.8,0.0378971]
["bitfinex","ETHUSD",1727259339881,8.49201086,2630.9,2630.8,0.0378971]
["bitfinex","ETHUSD",1727259340384,4.0833462,2630.9,2630.8,0.0378971]
["bitfinex","ETHUSD",1727259340545,3.80098,2630.9,2630.8,0.0378971]
["bitfinex","ETHUSD",1727259343758,3.79588215,2630.9,2630.8,0.0378971]
["bitfinex","ETHUSD",1727259351182,4.19337071,2630.9,2630.8,0.0378971]
["bitfinex","ETHUSD",1727259352533,0.39748856,2630.9,2630.8,0.8626971]
["bitfinex","ETHUSD",1727259352825,3.80063,2631.2,2630.8,0.8626971]
["bitfinex","ETHUSD",1727259352977,3.80063,2631.2,2630.9,0.8248]
["bitfinex","ETHUSD",1727259353181,4.19787619,2631.3,2630.9,0.8248]
["bitfinex","ETHUSD",1727259353408,0.39746619,2631.3,2630.9,0.8248]
["bitfinex","ETHUSD",1727259353660,4.19788619,2631.3,2631.0,0.8248]
["bitfinex","ETHUSD",1727259353994,3.80042,2631.3,2631.0,0.8248]
["bitfinex","ETHUSD",1727259355321,3.8002,2631.5,2631.0,0.8248]
["bitfinex","ETHUSD",1727259355485,3.8002,2631.5,2631.1,0.8284]
["bitfinex","ETHUSD",1727259355687,3.80029,2631.4,2631.1,0.8284]
["bitfinex","ETHUSD",1727259356019,3.80012,2631.5,2631.1,0.8284]
["bitfinex","ETHUSD",1727259356223,3.79997,2631.6,2631.1,0.8284]
["bitfinex","ETHUSD",1727259356407,7.60005,2631.6,2631.2,0.761]
["bitfinex","ETHUSD",1727259356724,3.80011,2631.5,2631.2,0.761]
["bitfinex","ETHUSD",1727259357018,3.79982,2631.7,2631.3,0.7665]
["bitfinex","ETHUSD",1727259357633,4.1972326,2631.8,2631.3,0.7665]
["bitfinex","ETHUSD",1727259358298,3.79977,2631.8,2631.4,0.8303]
["bitfinex","ETHUSD",1727259358703,3.79932,2632.1,2631.7,0.8303]
["bitfinex","ETHUSD",1727259358930,3.7992,2632.2,2631.7,0.8303]
["bitfinex","ETHUSD",1727259359148,3.7992,2632.2,2631.7,3.7998]
["bitfinex","ETHUSD",1727259359457,3.7992,2632.2,2631.6,6.61692784]
["bitfinex","ETHUSD",1727259359458,7.59844,2632.2,2631.8,0.7709]
["bitfinex","ETHUSD",1727259359628,3.7992,2632.2,2631.8,0.7709]
["bitfinex","ETHUSD",1727259359936,3.79897,2632.3,2631.8,0.7709]
["bitfinex","ETHUSD",1727259360119,3.7995,2632.0,2631.8,0.7709]
["bitfinex","ETHUSD",1727259360534,3.79953,2631.9,2631.8,0.7709]
["bitfinex","ETHUSD",1727259362548,3.8375,2632.0,2631.8,0.7709]
["bitfinex","ETHUSD",1727259362747,3.83748,2632.0,2631.8,0.7709]
["bitfinex","ETHUSD",1727259363046,3.79953,2631.9,2631.8,0.7709]
["bitfinex","ETHUSD",1727259364452,0.038,2632.0,2631.9,4.62183]
["bitfinex","ETHUSD",1727259364611,0.038,2632.0,2631.9,0.8223]
["bitfinex","ETHUSD",1727259365659,0.038,2632.0,2631.9,4.62183]
["bitfinex","ETHUSD",1727259366444,0.038,2632.0,2631.9,8.24781692]
["bitfinex","ETHUSD",1727259366632,0.038,2632.0,2631.9,8.17183]
["bitfinex","ETHUSD",1727259367714,0.038,2632.0,2631.9,5.17183]
["bitfinex","ETHUSD",1727259368746,0.038,2632.0,2631.9,7.98887784]
["bitfinex","ETHUSD",1727259370056,3.79819,2632.9,2631.9,10.98887784]
["bitfinex","ETHUSD",1727259370270,3.79819,2632.9,2631.6,3.79994]
["bitfinex","ETHUSD",1727259370271,3.79789,2633.1,2632.6,4.59769]
["bitfinex","ETHUSD",1727259370418,3.79789,2633.1,2632.6,0.7992]
["bitfinex","ETHUSD",1727259370755,3.79809,2632.9,2632.6,0.7992]
["bitfinex","ETHUSD",1727259371518,3.79791,2633.1,2632.6,0.7992]
["bitfinex","ETHUSD",1727259371718,3.79796,2633.0,2632.6,0.7992]
["bitfinex","ETHUSD",1727259372756,3.79772,2633.2,2632.7,6.61533784]
["bitfinex","ETHUSD",1727259372961,3.79772,2633.2,2632.9,0.7768]
["bitfinex","ETHUSD",1727259373122,3.79745,2633.4,2632.9,3.79799]
["bitfinex","ETHUSD",1727259373334,3.79745,2633.4,2633.0,0.7768]
["bitfinex","ETHUSD",1727259373550,3.79681,2633.8,2633.1,2.81704784]
["bitfinex","ETHUSD",1727259373551,3.79688,2633.8,2633.1,2.81704784]
["bitfinex","ETHUSD",1727259373882,3.79688,2633.8,2633.4,0.8089]
["bitfinex","ETHUSD",1727259373883,3.79681,2633.8,2633.4,0.8089]
["bitfinex","ETHUSD",1727259374629,3.79718,2633.6,2633.4,0.8089]
["bitfinex","ETHUSD",1727259375172,3.79722,2633.5,2633.4,0.8089]
["bitfinex","ETHUSD",1727259375536,3.79709,2633.6,2633.4,0.8089]
["bitfinex","ETHUSD",1727259377004,3.79722,2633.5,2633.4,0.8089]
["bitfinex","ETHUSD",1727259382198,3.79722,2633.5,2632.7,3.0]
["bitfinex","ETHUSD",1727259382199,3.79751,2633.3,2633.2,0.7508]
["bitfinex","ETHUSD",1727259382495,7.59516,2633.3,2633.0,0.7508]
["bitfinex","ETHUSD",1727259382700,3.79773,2633.2,2633.0,0.7508]
["bitfinex","ETHUSD",1727259383520,3.79814,2632.9,2632.6,0.7988]
["bitfinex","ETHUSD",1727259384174,3.7979,2633.1,2632.7,0.7777]
["bitfinex","ETHUSD",1727259384374,3.79757,2633.3,2632.8,2.81704784]
["bitfinex","ETHUSD",1727259384594,3.79757,2633.3,2632.9,0.7777]
["bitfinex","ETHUSD",1727259385106,7.59516,2633.3,2632.9,0.7777]
["bitfinex","ETHUSD",1727259385574,3.79757,2633.3,2632.9,0.7777]
["bitfinex","ETHUSD",1727259385774,3.79769,2633.2,2632.9,0.7777]
["bitfinex","ETHUSD",1727259386677,3.79757,2633.3,2632.9,0.7777]
["bitfinex","ETHUSD",1727259387211,7.59521,2633.3,2632.9,0.7777]
["bitfinex","ETHUSD",1727259387634,3.79757,2633.3,2632.9,0.7777]
["bitfinex","ETHUSD",1727259387938,7.5952,2633.3,2632.9,0.7777]
["bitfinex","ETHUSD",1727259388109,3.79757,2633.3,2632.9,0.7777]
["bitfinex","ETHUSD",1727259388602,3.79734,2633.5,2633.0,0.8032]
["bitfinex","ETHUSD",1727259388799,3.79743,2633.4,2633.0,0.8032]
["bitfinex","ETHUSD",1727259389497,3.79711,2633.6,2633.2,2.81704784]
["bitfinex","ETHUSD",1727259389707,4.19416983,2633.7,2633.3,0.8032]
["bitfinex","ETHUSD",1727259390635,3.79711,2633.6,2633.3,0.8032]
["bitfinex","ETHUSD",1727259396264,0.39721983,2633.7,2633.3,4.60067]
["bitfinex","ETHUSD",1727259396573,3.79694,2633.7,2633.3,3.79747]
["bitfinex","ETHUSD",1727259396716,0.0378971,2633.9,2633.5,0.825]
["bitfinex","ETHUSD",1727259396717,3.8345471,2633.9,2633.5,0.825]
["bitfinex","ETHUSD",1727259396922,3.79686,2633.8,2633.5,0.825]
["bitfinex","ETHUSD",1727259397554,3.79698,2633.7,2633.5,0.825]
["bitfinex","ETHUSD",1727259397758,3.79722,2633.5,2633.0,3.79783]
["bitfinex","ETHUSD",1727259398255,3.79722,2633.5,2633.0,6.61487784]
["bitfinex","ETHUSD",1727259398616,3.7971,2633.6,2633.1,3.79766]
["bitfinex","ETHUSD",1727259399917,0.0378971,2633.9,2633.4,2.81704784]
["bitfinex","ETHUSD",1727259400123,0.0378971,2633.9,2633.8,7.16383784]
["bitfinex","ETHUSD",1727259400346,0.0378971,2633.9,2633.8,7.23976163]
["bitfinex","ETHUSD",1727259400533,0.59147356,2634.4,2634.0,3.79643]
["bitfinex","ETHUSD",1727259400744,0.59147356,2634.4,2634.1,0.8038]
["bitfinex","ETHUSD",1727259402027,4.38751356,2634.4,2634.1,0.8038]
["bitfinex","ETHUSD",1727259403331,3.79621,2634.2,2634.1,0.8038]
["bitfinex","ETHUSD",1727259403537,3.79659,2634.0,2633.7,0.8174]
["bitfinex","ETHUSD",1727259403750,3.79631,2634.2,2633.7,0.8174]
["bitfinex","ETHUSD",1727259404059,3.79638,2634.1,2633.7,0.8174]
["bitfinex","ETHUSD",1727259404220,3.79638,2634.1,2633.7,1.20567635]
["bitfinex","ETHUSD",1727259404427,3.79651,2634.0,2633.7,0.8174]
["bitfinex","ETHUSD",1727259405855,7.59309,2634.0,2633.7,0.8174]
["bitfinex","ETHUSD",1727259406022,3.75851,2634.0,2633.7,0.8174]
["bitfinex","ETHUSD",1727259406729,7.55512,2634.0,2633.7,0.8174]
["bitfinex","ETHUSD",1727259406928,3.75851,2634.0,2633.7,0.8174]
["bitfinex","ETHUSD",1727259407375,3.79655,2634.0,2633.7,0.8174]
["bitfinex","ETHUSD",1727259408169,3.79665,2633.9,2633.7,0.8174]
["bitfinex","ETHUSD",1727259410362,3.7965,2634.0,2633.7,0.8174]
["bitfinex","ETHUSD",1727259411766,4.38742356,2634.4,2633.8,4.57307]
["bitfinex","ETHUSD",1727259412077,3.79622,2634.2,2633.8,0.7763]
["bitfinex","ETHUSD",1727259413398,3.79622,2634.2,2633.8,4.57306]
["bitfinex","ETHUSD",1727259413701,4.38751356,2634.4,2633.9,0.796]
["bitfinex","ETHUSD",1727259413935,3.79622,2634.2,2633.9,0.796]
["bitfinex","ETHUSD",1727259414701,3.79638,2634.1,2633.9,0.796]
["bitfinex","ETHUSD",1727259415014,3.7965,2634.0,2633.9,0.796]
["bitfinex","ETHUSD",1727259415501,3.79673,2633.9,2633.5,1.3816]
["bitfinex","ETHUSD",1727259415704,3.79673,2633.9,2633.5,5.17879]
["bitfinex","ETHUSD",1727259416065,3.79673,2633.9,2633.5,1.3816]
["bitfinex","ETHUSD",1727259416264,0.3011,2634.3,2633.5,1.3816]
["bitfinex","ETHUSD",1727259416265,3.797,2633.7,2633.5,0.8316]
["bitfinex","ETHUSD",1727259416603,3.79681,2633.8,2633.5,0.8316]
["bitfinex","ETHUSD",1727259417010,3.7968,2633.8,2633.5,0.8316]
["bitfinex","ETHUSD",1727259417207,3.79657,2634.0,2633.5,4.62875]
["bitfinex","ETHUSD",1727259417503,3.79657,2634.0,2633.5,7.44579784]
["bitfinex","ETHUSD",1727259417711,3.79657,2634.0,2633.6,4.34708]
["bitfinex","ETHUSD",1727259418819,0.59147356,2634.4,2633.9,2.81704784]
["bitfinex","ETHUSD",1727259419019,3.7963,2634.2,2634.0,0.82]
["bitfinex","ETHUSD",1727259419319,3.7963,2634.2,2633.7,0.38916306]
["bitfinex","ETHUSD",1727259419320,3.79656,2634.0,2633.7,0.82]
["bitfinex","ETHUSD",1727259419914,0.3011,2634.3,2633.7,0.82]
["bitfinex","ETHUSD",1727259420075,3.79679,2633.8,2633.5,0.8281]
["bitfinex","ETHUSD",1727259420282,3.79693,2633.7,2633.5,0.8281]
["bitfinex","ETHUSD",1727259420607,3.79667,2633.9,2633.3,0.8281]
["bitfinex","ETHUSD",1727259420608,3.79738,2633.4,2633.3,0.8281]
["bitfinex","ETHUSD",1727259420779,3.79708,2633.6,2633.3,0.8281]
["bitfinex","ETHUSD",1727259420983,3.79694,2633.7,2633.3,0.8281]
["bitfinex","ETHUSD",1727259421992,3.79709,2633.6,2633.3,0.8281]
["bitfinex","ETHUSD",1727259422992,3.7967,2633.9,2633.3,0.8281]
["bitfinex","ETHUSD",1727259423196,3.79716,2633.6,2633.3,0.8281]
["bitfinex","ETHUSD",1727259423723,3.79696,2633.7,2633.3,0.8281]
["bitfinex","ETHUSD",1727259424827,0.3011,2634.1,2633.3,0.8281]
["bitfinex","ETHUSD",1727259424993,3.79759,2633.3,2633.1,1.14549575]
["bitfinex","ETHUSD",1727259425202,7.59519,2633.3,2633.1,1.14549575]
["bitfinex","ETHUSD",1727259425407,3.79759,2633.3,2633.1,1.14549575]
["bitfinex","ETHUSD",1727259425951,3.79766,2633.2,2633.1,0.38919575]
["bitfinex","ETHUSD",1727259431611,9.91580784,2633.2,2633.1,0.38919575]
["bitfinex","ETHUSD",1727259432341,10.31313152,2633.2,2633.1,0.38919575]
["bitfinex","ETHUSD",1727259432856,12.3010467,2633.2,2633.1,0.38919575]
["bitfinex","ETHUSD",1727259433647,10.31313152,2633.2,2633.1,0.38919575]
["bitfinex","ETHUSD",1727259433859,12.3010467,2633.2,2633.1,0.38919575]
["bitfinex","ETHUSD",1727259434647,10.31313152,2633.2,2633.1,0.38919575]
["bitfinex","ETHUSD",1727259435754,3.79874,2632.5,2632.1,0.7749]
["bitfinex","ETHUSD",1727259436823,3.79839,2632.7,2632.4,0.7749]
["bitfinex","ETHUSD",1727259437418,3.79825,2632.8,2632.4,0.7749]
["bitfinex","ETHUSD",1727259437741,3.79817,2632.9,2632.4,4.57358]
["bitfinex","ETHUSD",1727259437917,3.79802,2633.0,2632.5,3.79858]
["bitfinex","ETHUSD",1727259438118,3.79802,2633.0,2632.6,0.8292]
["bitfinex","ETHUSD",1727259438957,7.59577,2633.1,2632.6,4.62769]
["bitfinex","ETHUSD",1727259439170,3.79788,2633.1,2632.6,4.62769]
["bitfinex","ETHUSD",1727259439514,3.7978,2633.1,2632.6,0.8292]
["bitfinex","ETHUSD",1727259439714,3.79802,2633.0,2632.6,0.8292]
["bitfinex","ETHUSD",1727259440651,3.79802,2633.0,2632.6,4.62771]
["bitfinex","ETHUSD",1727259440860,3.7978,2633.1,2632.6,4.62771]
["bitfinex","ETHUSD",1727259441164,3.7978,2633.1,2632.6,0.8292]
["bitfinex","ETHUSD",1727259441388,3.79807,2633.0,2632.6,0.8292]
["bitfinex","ETHUSD",1727259442029,3.7978,2633.1,2632.6,0.8292]
["bitfinex","ETHUSD",1727259442233,3.7978,2633.1,2632.7,0.8292]
["bitfinex","ETHUSD",1727259442855,3.7978,2633.1,2632.7,4.62757]
["bitfinex","ETHUSD",1727259443149,3.79789,2633.1,2632.7,0.8292]
["bitfinex","ETHUSD",1727259445263,3.79802,2633.0,2632.7,0.8292]
["bitfinex","ETHUSD",1727259445486,2.81704784,2633.0,2632.4,0.7924]
["bitfinex","ETHUSD",1727259445626,2.81704784,2632.8,2632.2,0.8258]
["bitfinex","ETHUSD",1727259445825,3.79895,2632.3,2632.2,0.8258]
["bitfinex","ETHUSD",1727259446029,3.79889,2632.4,2632.2,0.8258]
["bitfinex","ETHUSD",1727259446567,3.79862,2632.6,2632.2,0.8258]
["bitfinex","ETHUSD",1727259446769,3.79832,2632.8,2632.3,3.79883]
["bitfinex","ETHUSD",1727259447132,3.79832,2632.8,2632.2,8.42387]
["bitfinex","ETHUSD",1727259447375,7.59665,2632.8,2632.2,4.62482]
["bitfinex","ETHUSD",1727259447546,3.79814,2632.9,2632.3,0.8224]
["bitfinex","ETHUSD",1727259447878,3.79806,2633.0,2632.4,3.79879]
["bitfinex","ETHUSD",1727259448030,3.79806,2633.0,2632.3,0.8224]
["bitfinex","ETHUSD",1727259448031,3.7981,2632.9,2632.3,4.62121]
["bitfinex","ETHUSD",1727259448236,3.7981,2632.9,2632.3,8.42007]
["bitfinex","ETHUSD",1727259448438,3.7981,2632.9,2632.3,4.62121]
["bitfinex","ETHUSD",1727259448670,3.7981,2632.9,2632.4,3.79878]
["bitfinex","ETHUSD",1727259452478,4.19533588,2633.0,2632.6,3.79849]
["bitfinex","ETHUSD",1727259452663,7.99338588,2633.0,2632.7,0.8001]
["bitfinex","ETHUSD",1727259452860,3.79811,2632.9,2632.7,0.8001]
["bitfinex","ETHUSD",1727259453575,3.79823,2632.8,2632.7,0.8001]
["bitfinex","ETHUSD",1727259454080,3.79823,2632.8,2632.4,3.79873]
["bitfinex","ETHUSD",1727259454268,3.79823,2632.8,2632.5,0.8195]
["bitfinex","ETHUSD",1727259455436,3.79852,2632.6,2632.2,0.8188]
["bitfinex","ETHUSD",1727259456076,3.79852,2632.6,2632.2,4.61788]
["bitfinex","ETHUSD",1727259458576,0.3011,2633.2,2632.3,0.07597685]
["bitfinex","ETHUSD",1727259458577,3.79815,2632.9,2632.3,0.07597685]
["bitfinex","ETHUSD",1727259458747,3.79815,2632.9,2632.5,0.7554]
["bitfinex","ETHUSD",1727259458991,3.79815,2632.9,2632.5,4.554]
["bitfinex","ETHUSD",1727259460779,3.798,2633.0,2632.5,4.554]
["bitfinex","ETHUSD",1727259461474,3.7981,2632.9,2632.5,4.554]
["bitfinex","ETHUSD",1727259461650,3.7981,2632.9,2632.5,0.7554]
["bitfinex","ETHUSD",1727259461853,3.79839,2632.7,2632.5,0.7554]
["bitfinex","ETHUSD",1727259462870,7.5969,2632.7,2632.2,4.61018]
["bitfinex","ETHUSD",1727259463450,3.79839,2632.7,2632.2,4.61018]
["bitfinex","ETHUSD",1727259465602,3.79839,2632.7,2632.3,3.79894]
["bitfinex","ETHUSD",1727259469901,3.79758,2633.3,2632.9,3.79809]
["bitfinex","ETHUSD",1727259471093,3.79758,2633.3,2632.7,4.57986]
["bitfinex","ETHUSD",1727259471094,3.79758,2633.3,2632.7,0.7815]
["bitfinex","ETHUSD",1727259471300,3.79786,2633.1,2632.7,4.57986]
["bitfinex","ETHUSD",1727259471865,7.59712,2632.6,2632.3,0.752]
["bitfinex","ETHUSD",1727259472171,7.59712,2632.6,2632.1,0.752]
["bitfinex","ETHUSD",1727259472172,3.79869,2632.5,2632.1,0.752]
["bitfinex","ETHUSD",1727259472790,3.79886,2632.4,2632.1,0.752]
["bitfinex","ETHUSD",1727259473880,3.79869,2632.5,2632.1,0.752]
["bitfinex","ETHUSD",1727259474085,3.79858,2632.6,2631.9,0.752]
["bitfinex","ETHUSD",1727259474465,3.79917,2632.2,2631.9,0.752]
["bitfinex","ETHUSD",1727259476004,3.79939,2632.0,2631.7,0.7645]
["bitfinex","ETHUSD",1727259476365,3.79925,2632.1,2631.7,0.7645]
["bitfinex","ETHUSD",1727259478385,3.79917,2632.2,2631.7,0.7645]
["bitfinex","ETHUSD",1727259478620,3.79939,2632.0,2631.7,0.7645]
["bitfinex","ETHUSD",1727259480100,3.79939,2632.0,2631.7,1.38923711]
["bitfinex","ETHUSD",1727259480814,3.79939,2632.0,2631.7,0.7645]
["bitfinex","ETHUSD",1727259481320,3.79939,2632.0,2631.7,1.38927234]
["bitfinex","ETHUSD",1727259482125,3.79939,2632.0,2631.7,2.01406634]
["bitfinex","ETHUSD",1727259482327,3.79939,2632.0,2631.7,1.38927234]
["bitfinex","ETHUSD",1727259482532,0.3011,2632.3,2631.7,1.38927234]
["bitfinex","ETHUSD",1727259482700,3.79924,2632.1,2631.7,1.38927234]
["bitfinex","ETHUSD",1727259482900,3.79924,2632.1,2631.7,5.18907234]
["bitfinex","ETHUSD",1727259483813,3.79883,2632.4,2631.8,3.79958]
["bitfinex","ETHUSD",1727259484033,7.8986,2632.5,2632.0,4.60166]
["bitfinex","ETHUSD",1727259484199,3.79874,2632.5,2632.1,3.79924]
["bitfinex","ETHUSD",1727259484390,1.99297949,2633.0,2632.4,4.60098]
["bitfinex","ETHUSD",1727259484391,0.3011,2633.0,2632.4,4.60098]
["bitfinex","ETHUSD",1727259484591,3.79823,2632.8,2632.4,4.60098]
["bitfinex","ETHUSD",1727259484828,3.79823,2632.8,2632.4,0.8023]
["bitfinex","ETHUSD",1727259485034,3.79823,2632.8,2632.4,4.6011]
["bitfinex","ETHUSD",1727259485425,3.79823,2632.8,2632.4,0.8023]
["bitfinex","ETHUSD",1727259486146,3.79823,2632.8,2632.4,4.6011]
["bitfinex","ETHUSD",1727259486321,3.79823,2632.8,2632.4,0.8023]
["bitfinex","ETHUSD",1727259486748,7.5966,2632.8,2632.4,0.8023]
["bitfinex","ETHUSD",1727259486950,3.79823,2632.8,2632.4,0.8023]
["bitfinex","ETHUSD",1727259487250,0.39729405,2632.9,2632.4,0.8023]
["bitfinex","ETHUSD",1727259487424,0.39729405,2632.9,2632.5,3.79864]
["bitfinex","ETHUSD",1727259488413,0.39729405,2632.9,2632.7,3.79838]
["bitfinex","ETHUSD",1727259488610,0.39729405,2632.9,2632.7,6.61542784]
["bitfinex","ETHUSD",1727259488850,0.39729405,2632.9,2632.8,4.68639606]
["bitfinex","ETHUSD",1727259489100,0.39729405,2632.9,2632.8,11.08458726]
["bitfinex","ETHUSD",1727259489227,3.79657,2634.0,2633.6,0.8122]
["bitfinex","ETHUSD",1727259489618,3.79672,2633.9,2633.6,0.8122]
["bitfinex","ETHUSD",1727259490066,3.79646,2634.1,2633.6,0.8122]
["bitfinex","ETHUSD",1727259490067,3.79654,2634.0,2633.6,0.8122]
["bitfinex","ETHUSD",1727259490225,3.79646,2634.1,2633.6,4.60926]
["bitfinex","ETHUSD",1727259490553,7.59292,2634.1,2633.6,4.60926]
["bitfinex","ETHUSD",1727259490757,3.79651,2634.0,2633.6,0.8122]
["bitfinex","ETHUSD",1727259490964,3.79646,2634.1,2633.6,0.8122]
["bitfinex","ETHUSD",1727259491144,3.79665,2633.9,2633.6,0.8122]
["bitfinex","ETHUSD",1727259491919,7.59296,2634.1,2633.6,0.8122]
["bitfinex","ETHUSD",1727259492120,3.79646,2634.1,2633.6,0.8122]
["bitfinex","ETHUSD",1727259492347,3.79653,2634.0,2633.6,0.8122]
["bitfinex","ETHUSD",1727259494062,7.59317,2634.0,2633.6,0.8122]
["bitfinex","ETHUSD",1727259494214,3.79667,2633.9,2633.6,0.8122]
["bitfinex","ETHUSD",1727259495446,3.79667,2633.9,2633.4,0.7786]
["bitfinex","ETHUSD",1727259495447,3.79704,2633.7,2633.4,0.7786]
["bitfinex","ETHUSD",1727259495629,3.79704,2633.7,2633.2,0.7786]
["bitfinex","ETHUSD",1727259495630,3.79722,2633.6,2633.2,0.7786]
["bitfinex","ETHUSD",1727259495935,3.79723,2633.5,2633.2,0.7786]
["bitfinex","ETHUSD",1727259496766,3.7974,2633.4,2633.2,0.7786]
["bitfinex","ETHUSD",1727259496967,3.79722,2633.6,2633.2,0.7786]
["bitfinex","ETHUSD",1727259496968,7.59444,2633.6,2633.2,0.7786]
["bitfinex","ETHUSD",1727259497190,0.3011,2633.7,2633.2,0.7786]
["bitfinex","ETHUSD",1727259497384,3.79728,2633.5,2633.2,0.7786]
["bitfinex","ETHUSD",1727259498176,0.3011,2633.7,2633.2,0.7786]
["bitfinex","ETHUSD",1727259498381,3.79709,2633.6,2633.2,0.7786]
["bitfinex","ETHUSD",1727259498579,3.79724,2633.5,2633.2,0.7786]
["bitfinex","ETHUSD",1727259498943,3.79701,2633.7,2633.2,4.57625]
["bitfinex","ETHUSD",1727259501881,3.7966,2634.0,2633.3,3.7975]
["bitfinex","ETHUSD",1727259502186,3.79686,2633.8,2633.3,3.7975]
["bitfinex","ETHUSD",1727259502346,3.79686,2633.8,2633.3,3.79745]
["bitfinex","ETHUSD",1727259502537,3.79686,2633.8,2633.3,7.59489]
["bitfinex","ETHUSD",1727259502977,3.7966,2634.0,2633.4,4.56476]
["bitfinex","ETHUSD",1727259502978,3.79666,2633.9,2633.4,4.56476]
["bitfinex","ETHUSD",1727259503292,3.7968,2633.8,2633.4,4.56476]
["bitfinex","ETHUSD",1727259505141,0.3011,2634.1,2633.1,2.81704784]
["bitfinex","ETHUSD",1727259505142,3.79722,2633.5,2633.1,0.8088]
["bitfinex","ETHUSD",1727259505444,3.79752,2633.3,2633.1,0.8088]
["bitfinex","ETHUSD",1727259505651,3.79737,2633.4,2633.1,0.8088]
["bitfinex","ETHUSD",1727259505885,3.79723,2633.5,2633.1,0.8088]
["bitfinex","ETHUSD",1727259506286,3.797,2633.7,2633.2,3.79765]
["bitfinex","ETHUSD",1727259506439,3.79709,2633.6,2633.2,3.79765]
["bitfinex","ETHUSD",1727259506640,3.79695,2633.7,2633.2,3.79765]
["bitfinex","ETHUSD",1727259507440,3.79695,2633.7,2633.2,3.79758]
["bitfinex","ETHUSD",1727259507865,3.79695,2633.7,2633.2,3.79756]
["bitfinex","ETHUSD",1727259509149,3.79695,2633.7,2633.1,0.8088]
["bitfinex","ETHUSD",1727259509350,3.79739,2633.4,2633.1,0.8088]
["bitfinex","ETHUSD",1727259509647,3.7976,2633.3,2633.1,0.8088]
["bitfinex","ETHUSD",1727259509845,3.7976,2633.3,2632.9,0.7892]
["bitfinex","ETHUSD",1727259510274,3.79794,2633.0,2632.9,0.7892]
["bitfinex","ETHUSD",1727259510482,3.79794,2633.0,2632.6,3.0]
["bitfinex","ETHUSD",1727259510483,3.79794,2633.0,2632.6,0.7974]
["bitfinex","ETHUSD",1727259511404,3.79781,2633.1,2632.6,4.59585]
["bitfinex","ETHUSD",1727259511545,3.79795,2633.0,2632.6,4.59585]
["bitfinex","ETHUSD",1727259511950,3.79781,2633.1,2632.6,4.59585]
["bitfinex","ETHUSD",1727259512343,7.59569,2633.1,2632.6,4.59585]
["bitfinex","ETHUSD",1727259512648,3.79781,2633.1,2632.6,4.59583]
["bitfinex","ETHUSD",1727259514155,3.79781,2633.1,2632.7,3.79836]
["bitfinex","ETHUSD",1727259514460,3.79781,2633.1,2632.6,0.7974]
["bitfinex","ETHUSD",1727259514675,3.79802,2633.0,2632.6,0.7974]
["bitfinex","ETHUSD",1727259515354,3.79802,2633.0,2632.6,4.59591]
["bitfinex","ETHUSD",1727259515563,3.79781,2633.1,2632.6,4.59591]
["bitfinex","ETHUSD",1727259515760,3.79776,2633.2,2632.8,3.79822]
["bitfinex","ETHUSD",1727259519406,3.79717,2633.6,2632.9,4.60424]
["bitfinex","ETHUSD",1727259519576,3.79717,2633.6,2633.0,3.79794]
["bitfinex","ETHUSD",1727259519895,3.79717,2633.6,2633.1,3.79767]
["bitfinex","ETHUSD",1727259520102,3.79717,2633.6,2633.2,3.79759]
["bitfinex","ETHUSD",1727259520466,7.59437,2633.6,2633.1,3.79779]
["bitfinex","ETHUSD",1727259520803,3.79725,2633.5,2633.1,3.79779]
["bitfinex","ETHUSD",1727259520997,3.79725,2633.5,2633.0,4.60407]
["bitfinex","ETHUSD",1727259521164,3.79738,2633.4,2633.0,4.6041]
["bitfinex","ETHUSD",1727259522582,3.79738,2633.4,2633.0,0.8062]
["bitfinex","ETHUSD",1727259523108,3.79738,2633.4,2633.0,4.60413]
["bitfinex","ETHUSD",1727259523324,3.79729,2633.5,2633.0,4.60413]
["bitfinex","ETHUSD",1727259523682,3.79729,2633.5,2633.0,4.60407]
["bitfinex","ETHUSD",1727259523883,7.59463,2633.5,2633.0,4.60407]
["bitfinex","ETHUSD",1727259524392,3.79757,2633.3,2633.0,0.8062]
["bitfinex","ETHUSD",1727259524592,3.79796,2633.0,2632.8,0.796]
["bitfinex","ETHUSD",1727259524798,3.79776,2633.2,2632.8,0.796]
["bitfinex","ETHUSD",1727259524799,3.79782,2633.1,2632.8,0.796]
["bitfinex","ETHUSD",1727259525503,7.59552,2633.2,2632.8,0.796]
["bitfinex","ETHUSD",1727259525904,3.79776,2633.2,2632.8,0.796]
["bitfinex","ETHUSD",1727259526241,7.59553,2633.2,2632.8,0.796]
["bitfinex","ETHUSD",1727259526522,3.79781,2633.1,2632.8,0.796]
["bitfinex","ETHUSD",1727259527717,4.09859,2633.4,2632.8,0.796]
["bitfinex","ETHUSD",1727259527718,3.79774,2633.2,2632.8,0.796]
["bitfinex","ETHUSD",1727259528220,3.79745,2633.4,2632.9,3.79802]
["bitfinex","ETHUSD",1727259528741,3.79753,2633.3,2632.9,3.79802]
["bitfinex","ETHUSD",1727259529327,3.79753,2633.3,2632.8,4.59414]
["bitfinex","ETHUSD",1727259529683,7.59516,2633.3,2632.8,4.59414]
["bitfinex","ETHUSD",1727259529918,7.59512,2633.3,2632.8,4.59414]
["bitfinex","ETHUSD",1727259530323,3.79753,2633.3,2632.8,4.59414]
["bitfinex","ETHUSD",1727259530709,3.79753,2633.3,2632.8,0.796]
["bitfinex","ETHUSD",1727259530916,3.79772,2633.2,2632.8,0.796]
["bitfinex","ETHUSD",1727259531312,3.79753,2633.3,2632.8,0.796]
["bitfinex","ETHUSD",1727259531529,3.79787,2633.1,2632.8,0.796]
["bitfinex","ETHUSD",1727259534440,3.79753,2633.3,2632.8,0.796]
["bitfinex","ETHUSD",1727259534593,3.79768,2633.2,2632.8,0.796]
["bitfinex","ETHUSD",1727259535310,3.79753,2633.3,2632.8,0.796]
["bitfinex","ETHUSD",1727259535506,3.79781,2633.1,2632.8,0.796]
["bitfinex","ETHUSD",1727259536317,3.79753,2633.3,2632.8,0.796]
["bitfinex","ETHUSD",1727259536525,3.79753,2633.3,2632.8,4.59423]
["bitfinex","ETHUSD",1727259536526,3.79771,2633.2,2632.8,4.59423]
["bitfinex","ETHUSD",1727259536716,3.79771,2633.2,2632.8,0.796]
["bitfinex","ETHUSD",1727259540017,3.79748,2633.4,2632.9,3.79807]
["bitfinex","ETHUSD",1727259540225,3.79758,2633.3,2632.9,3.79807]
["bitfinex","ETHUSD",1727259541363,3.79758,2633.3,2632.9,3.79809]
["bitfinex","ETHUSD",1727259541558,3.79739,2633.4,2632.9,7.59607]
["bitfinex","ETHUSD",1727259542244,3.79739,2633.4,2632.9,3.79798]
["bitfinex","ETHUSD",1727259542618,3.79739,2633.4,2633.0,3.79794]
["bitfinex","ETHUSD",1727259544358,3.7973,2633.5,2633.0,3.79794]
["bitfinex","ETHUSD",1727259544734,7.59462,2633.5,2633.0,3.79794]
["bitfinex","ETHUSD",1727259544930,3.79715,2633.6,2633.1,3.79772]
["bitfinex","ETHUSD",1727259545254,1.99239074,2633.9,2633.4,0.7585]
["bitfinex","ETHUSD",1727259545255,3.7969,2633.8,2633.4,0.7585]
["bitfinex","ETHUSD",1727259545469,0.038,2634.0,2633.5,6.69014198]
["bitfinex","ETHUSD",1727259545649,0.038,2634.0,2633.7,3.79693]
["bitfinex","ETHUSD",1727259546525,0.038,2634.0,2633.7,6.61397784]
["bitfinex","ETHUSD",1727259546964,0.038,2634.0,2633.7,3.79693]
["bitfinex","ETHUSD",1727259547765,0.038,2634.0,2633.9,6.61369784]
["bitfinex","ETHUSD",1727259547936,0.038,2634.0,2633.9,7.37269784]
["bitfinex","ETHUSD",1727259548268,0.038,2634.0,2633.9,10.99862494]
["bitfinex","ETHUSD",1727259548440,0.038,2634.0,2633.9,11.81305743]
["bitfinex","ETHUSD",1727259548638,0.038,2634.0,2633.9,10.92269784]
["bitfinex","ETHUSD",1727259548835,0.038,2634.0,2633.9,8.10565]
["bitfinex","ETHUSD",1727259549559,0.038,2634.0,2633.9,4.55565]
["bitfinex","ETHUSD",1727259551426,0.038,2634.0,2633.9,4.94488841]
["bitfinex","ETHUSD",1727259551930,0.038,2634.0,2633.9,1.14823841]
["bitfinex","ETHUSD",1727259552464,0.038,2634.0,2633.9,0.759]
["bitfinex","ETHUSD",1727259552827,0.038,2634.0,2633.6,0.7893]
["bitfinex","ETHUSD",1727259553029,0.038,2634.0,2633.6,4.58636]
["bitfinex","ETHUSD",1727259553828,3.79666,2633.9,2633.6,0.7893]
["bitfinex","ETHUSD",1727259554073,3.83458,2634.0,2633.6,0.7893]
["bitfinex","ETHUSD",1727259554443,3.79683,2633.8,2633.6,0.7893]
["bitfinex","ETHUSD",1727259554632,3.79708,2633.6,2633.3,0.77938935]
["bitfinex","ETHUSD",1727259555132,3.79722,2633.5,2633.3,0.77938935]
["bitfinex","ETHUSD",1727259555452,3.79718,2633.6,2633.3,0.77938935]
["bitfinex","ETHUSD",1727259556335,0.3011,2633.9,2633.3,0.77938935]
["bitfinex","ETHUSD",1727259556336,3.79706,2633.7,2633.3,0.77938935]
["bitfinex","ETHUSD",1727259556565,3.79712,2633.6,2633.3,0.77938935]
["bitfinex","ETHUSD",1727259557174,3.79706,2633.7,2633.3,0.77938935]
["bitfinex","ETHUSD",1727259557663,3.7971,2633.6,2633.3,0.77938935]
["bitfinex","ETHUSD",1727259559360,7.59432,2633.6,2633.3,0.77938935]
["bitfinex","ETHUSD",1727259559560,3.7971,2633.6,2633.3,0.77938935]
["bitfinex","ETHUSD",1727259560531,3.7971,2633.6,2633.1,6.61482784]
["bitfinex","ETHUSD",1727259561244,7.59426,2633.6,2633.1,6.61482784]
["bitfinex","ETHUSD",1727259562161,3.7971,2633.6,2633.1,6.61482784]
["bitfinex","ETHUSD",1727259562671,3.7971,2633.6,2633.1,6.61477784]
["bitfinex","ETHUSD",1727259562845,3.7971,2633.6,2633.2,3.79766]
["bitfinex","ETHUSD",1727259563761,3.7971,2633.6,2633.1,2.81704784]
["bitfinex","ETHUSD",1727259563960,3.7971,2633.6,2633.1,6.61483784]
["bitfinex","ETHUSD",1727259564159,0.3011,2633.9,2633.1,6.61483784]
["bitfinex","ETHUSD",1727259564477,3.79718,2633.6,2633.1,6.61483784]
["bitfinex","ETHUSD",1727259566275,0.3011,2633.9,2633.3,7.59482]
["bitfinex","ETHUSD",1727259566276,3.79686,2633.8,2633.3,7.59482]
["bitfinex","ETHUSD",1727259566790,3.79676,2633.9,2633.4,3.79735]
["bitfinex","ETHUSD",1727259567435,7.59349,2633.9,2633.4,3.79735]
["bitfinex","ETHUSD",1727259568963,3.79673,2633.9,2633.4,3.79735]
["bitfinex","ETHUSD",1727259569653,7.59351,2633.9,2633.4,3.79727]
["bitfinex","ETHUSD",1727259569883,3.79673,2633.9,2633.4,3.79727]
["bitfinex","ETHUSD",1727259570481,3.79688,2633.8,2633.3,3.79741]
["bitfinex","ETHUSD",1727259570948,3.79688,2633.8,2633.4,3.79736]
["bitfinex","ETHUSD",1727259571353,3.79688,2633.8,2633.2,5.13953]
["bitfinex","ETHUSD",1727259571661,3.79688,2633.8,2633.3,3.79742]
["bitfinex","ETHUSD",1727259572452,3.79688,2633.8,2633.4,3.79734]
["bitfinex","ETHUSD",1727259572850,3.79688,2633.8,2633.3,3.79742]
["bitfinex","ETHUSD",1727259574053,3.79688,2633.8,2633.3,7.59487]
["bitfinex","ETHUSD",1727259575363,3.79688,2633.8,2633.3,3.79742]
["bitfinex","ETHUSD",1727259575577,3.79696,2633.7,2633.3,3.79742]
["bitfinex","ETHUSD",1727259575901,3.79688,2633.8,2633.3,3.79742]
["bitfinex","ETHUSD",1727259575902,7.59375,2633.8,2633.3,3.79742]
["bitfinex","ETHUSD",1727259576076,3.79687,2633.8,2633.3,3.79742]
["bitfinex","ETHUSD",1727259576481,0.3011,2633.7,2633.3,3.79742]
["bitfinex","ETHUSD",1727259576883,3.79714,2633.6,2633.2,0.792]
["bitfinex","ETHUSD",1727259577086,3.79714,2633.6,2632.8,10.39]
["bitfinex","ETHUSD",1727259577087,3.79809,2632.9,2632.8,7.39]
["bitfinex","ETHUSD",1727259577381,0.3011,2633.2,2632.5,0.79304347]
["bitfinex","ETHUSD",1727259577382,3.79842,2632.7,2632.5,0.8241]
["bitfinex","ETHUSD",1727259577596,3.79802,2633.0,2632.5,3.79865]
["bitfinex","ETHUSD",1727259577894,3.79802,2633.0,2632.5,7.59721]
["bitfinex","ETHUSD",1727259578399,3.79775,2633.2,2632.8,2.81704784]
["bitfinex","ETHUSD",1727259580380,3.79752,2633.3,2632.8,3.79822]
["bitfinex","ETHUSD",1727259580778,3.79774,2633.2,2632.7,4.55786]
["bitfinex","ETHUSD",1727259582503,3.79766,2633.2,2632.7,4.55781]
["bitfinex","ETHUSD",1727259584606,7.5954,2633.2,2632.7,4.55781]
["bitfinex","ETHUSD",1727259584778,3.79766,2633.2,2632.7,4.55781]
["bitfinex","ETHUSD",1727259585305,3.79766,2633.2,2632.7,4.55778]
["bitfinex","ETHUSD",1727259585609,3.79766,2633.2,2632.7,0.7595]
["bitfinex","ETHUSD",1727259585917,3.79766,2633.2,2632.7,4.55787]
["bitfinex","ETHUSD",1727259587514,3.79753,2633.3,2632.8,3.79817]
["bitfinex","ETHUSD",1727259588300,3.79768,2633.2,2632.7,4.55779]
["bitfinex","ETHUSD",1727259589331,3.79768,2633.2,2632.7,8.35609]
["bitfinex","ETHUSD",1727259589498,3.79768,2633.2,2632.7,4.55779]
["bitfinex","ETHUSD",1727259590443,3.79768,2633.2,2632.7,5.85607259]
["bitfinex","ETHUSD",1727259591507,3.79768,2633.2,2632.7,9.65437259]
["bitfinex","ETHUSD",1727259593509,3.79768,2633.2,2632.7,5.85607259]
["bitfinex","ETHUSD",1727259593745,3.79768,2633.2,2632.8,3.79819]
["bitfinex","ETHUSD",1727259595753,3.79753,2633.3,2632.9,3.79809]
["bitfinex","ETHUSD",1727259596328,3.79753,2633.3,2632.8,3.79822]
["bitfinex","ETHUSD",1727259597134,3.79766,2633.2,2632.8,3.79822]
["bitfinex","ETHUSD",1727259599357,3.79762,2633.3,2632.8,3.79822]
["bitfinex","ETHUSD",1727259600747,3.79805,2633.0,2632.7,0.7595]
["bitfinex","ETHUSD",1727259600953,3.79776,2633.2,2632.7,0.7595]
["bitfinex","ETHUSD",1727259601164,3.79788,2633.1,2632.7,4.55787]
["bitfinex","ETHUSD",1727259601365,7.59554,2633.2,2632.7,4.55787]
["bitfinex","ETHUSD",1727259601531,3.79785,2633.1,2632.7,5.85615259]
["bitfinex","ETHUSD",1727259602428,3.79785,2633.1,2632.7,2.05778259]
["bitfinex","ETHUSD",1727259602749,7.59554,2633.2,2632.7,5.85607259]
["bitfinex","ETHUSD",1727259602959,3.79783,2633.1,2632.7,5.85607259]
["bitfinex","ETHUSD",1727259604265,3.79781,2633.1,2632.7,2.05778259]
["bitfinex","ETHUSD",1727259604564,3.79781,2633.1,2632.7,0.7595]
["bitfinex","ETHUSD",1727259605134,3.79796,2633.0,2632.7,0.7595]
["bitfinex","ETHUSD",1727259605459,3.79891,2632.4,2632.1,0.7709]
["bitfinex","ETHUSD",1727259605767,3.79877,2632.5,2631.9,3.79952]
["bitfinex","ETHUSD",1727259605768,3.79906,2632.3,2631.9,0.7692]
["bitfinex","ETHUSD",1727259606069,3.79916,2632.2,2631.9,0.7692]
["bitfinex","ETHUSD",1727259606364,3.79906,2632.3,2631.9,0.7692]
["bitfinex","ETHUSD",1727259606665,7.59812,2632.3,2631.9,0.7692]
["bitfinex","ETHUSD",1727259606889,4.09988,2632.5,2631.9,4.59898]
["bitfinex","ETHUSD",1727259607077,3.79896,2632.3,2631.9,4.59898]
["bitfinex","ETHUSD",1727259607244,4.09982,2632.5,2632.0,3.79932]
["bitfinex","ETHUSD",1727259607767,3.79884,2632.4,2632.0,3.79932]
["bitfinex","ETHUSD",1727259608135,3.79897,2632.3,2631.9,2.09778259]
["bitfinex","ETHUSD",1727259608334,3.79897,2632.3,2631.9,0.7995]
["bitfinex","ETHUSD",1727259608534,3.79922,2632.2,2631.9,0.7995]
["bitfinex","ETHUSD",1727259608872,3.79897,2632.3,2631.7,5.09808259]
["bitfinex","ETHUSD",1727259608873,3.79925,2632.1,2631.7,5.86108259]
["bitfinex","ETHUSD",1727259609399,3.79924,2632.1,2631.7,0.763]
["bitfinex","ETHUSD",1727259609576,7.59807,2632.3,2631.8,3.79967]
["bitfinex","ETHUSD",1727259611471,7.59808,2632.3,2631.8,3.79959]
["bitfinex","ETHUSD",1727259612037,3.79901,2632.3,2631.8,3.79959]
["bitfinex","ETHUSD",1727259612678,3.79873,2632.5,2632.1,1.29828259]
["bitfinex","ETHUSD",1727259614863,3.79873,2632.5,2632.1,5.09750259]
["bitfinex","ETHUSD",1727259615063,3.79846,2632.7,2632.3,1.29828259]
["bitfinex","ETHUSD",1727259615259,3.79829,2632.8,2632.3,1.29828259]
["bitfinex","ETHUSD",1727259615513,7.59667,2632.8,2632.3,5.09720259]
["bitfinex","ETHUSD",1727259615664,3.79838,2632.7,2632.3,5.09720259]
["bitfinex","ETHUSD",1727259616405,3.79838,2632.7,2632.3,5.09722259]
["bitfinex","ETHUSD",1727259617900,3.79831,2632.8,2632.3,1.29828259]
["bitfinex","ETHUSD",1727259618210,3.79831,2632.8,2632.4,3.79879]
["bitfinex","ETHUSD",1727259618391,3.79816,2632.9,2632.4,3.79879]
["bitfinex","ETHUSD",1727259619665,0.3011,2633.1,2632.7,1.29828259]
["bitfinex","ETHUSD",1727259619864,3.79771,2633.2,2632.7,5.09656259]
["bitfinex","ETHUSD",1727259620706,7.59545,2633.2,2632.7,5.09656259]
["bitfinex","ETHUSD",1727259620921,3.79771,2633.2,2632.7,5.09656259]
["bitfinex","ETHUSD",1727259621711,3.79784,2633.1,2632.6,4.5755]
["bitfinex","ETHUSD",1727259622098,3.79784,2633.1,2632.7,3.79836]
["bitfinex","ETHUSD",1727259622301,3.79784,2633.1,2632.6,4.5755]
["bitfinex","ETHUSD",1727259625497,3.79784,2633.1,2632.7,1.29828259]
["bitfinex","ETHUSD",1727259628709,3.79784,2633.1,2632.7,1.29828259]
["bitfinex","ETHUSD",1727259629838,3.79811,2632.9,2632.1,14.98220347]
["bitfinex","ETHUSD",1727259629995,3.79838,2632.7,2632.2,0.7845]
["bitfinex","ETHUSD",1727259630190,3.79867,2632.5,2632.2,0.7845]
["bitfinex","ETHUSD",1727259630503,3.79883,2632.4,2632.0,0.7845]
["bitfinex","ETHUSD",1727259630915,3.799,2632.3,2632.0,0.7845]
["bitfinex","ETHUSD",1727259631431,3.79883,2632.4,2632.0,0.7845]
["bitfinex","ETHUSD",1727259631997,0.06787933,2632.3,2632.0,0.7845]
["bitfinex","ETHUSD",1727259632509,3.79891,2632.4,2632.0,0.7845]
["bitfinex","ETHUSD",1727259632823,0.06759789,2632.3,2632.0,0.7845]
["bitfinex","ETHUSD",1727259633347,3.79918,2632.2,2631.8,3.7991]
["bitfinex","ETHUSD",1727259633520,3.86670963,2632.2,2631.8,3.7991]
["bitfinex","ETHUSD",1727259633840,3.79928,2632.1,2631.8,3.7991]
["bitfinex","ETHUSD",1727259634252,0.06721636,2632.0,2631.8,3.7991]
["bitfinex","ETHUSD",1727259635050,3.7991,2632.2,2631.8,3.7991]
["bitfinex","ETHUSD",1727259635452,4.10037,2632.1,2631.6,0.7545]
["bitfinex","ETHUSD",1727259635625,7.9671257,2632.1,2631.6,4.55445]
["bitfinex","ETHUSD",1727259636038,7.8997,2632.1,2631.6,4.55445]
["bitfinex","ETHUSD",1727259636344,0.0670914,2632.0,2631.6,4.55445]
["bitfinex","ETHUSD",1727259637646,0.0670914,2632.0,2631.6,0.7545]
["bitfinex","ETHUSD",1727259637832,3.79963,2631.9,2631.6,0.7545]
["bitfinex","ETHUSD",1727259638010,3.86665311,2631.9,2631.6,0.7545]
["bitfinex","ETHUSD",1727259638416,3.79963,2631.9,2631.6,0.7545]
["bitfinex","ETHUSD",1727259638639,3.79963,2631.9,2631.5,0.0378971]
["bitfinex","ETHUSD",1727259638950,3.79979,2631.8,2631.5,0.0378971]
["bitfinex","ETHUSD",1727259639141,3.86670382,2631.8,2631.5,0.0378971]
["bitfinex","ETHUSD",1727259639846,3.7999,2631.7,2631.5,0.0378971]
["bitfinex","ETHUSD",1727259640249,0.06691056,2631.6,2631.5,0.0378971]
["bitfinex","ETHUSD",1727259643263,3.79982,2631.8,2631.5,0.0378971]
["bitfinex","ETHUSD",1727259643423,0.06685678,2631.6,2631.5,0.0378971]
["bitfinex","ETHUSD",1727259643618,3.79985,2631.7,2631.5,0.0378971]
["bitfinex","ETHUSD",1727259643820,3.7996,2631.9,2631.6,0.8305]
["bitfinex","ETHUSD",1727259645928,3.7998,2631.8,2631.5,0.0378971]
["bitfinex","ETHUSD",1727259646317,0.06677177,2631.7,2631.5,0.0378971]
["bitfinex","ETHUSD",1727259646514,3.7998,2631.8,2631.5,0.0378971]
["bitfinex","ETHUSD",1727259646715,0.06677443,2631.7,2631.5,0.0378971]
["bitfinex","ETHUSD",1727259647018,3.7998,2631.8,2631.5,0.0378971]
["bitfinex","ETHUSD",1727259647160,0.06677803,2631.6,2631.5,0.0378971]
["bitfinex","ETHUSD",1727259647370,3.7998,2631.8,2631.5,0.0378971]
["bitfinex","ETHUSD",1727259647662,0.06677803,2631.6,2631.5,0.0378971]
["bitfinex","ETHUSD",1727259648163,3.79955,2631.9,2631.5,1.33617969]
["bitfinex","ETHUSD",1727259648323,0.06677803,2631.6,2631.5,1.33617969]
["bitfinex","ETHUSD",1727259648531,3.79955,2631.9,2631.5,1.33617969]
["bitfinex","ETHUSD",1727259648839,0.06663442,2631.6,2631.5,1.33617969]
["bitfinex","ETHUSD",1727259649041,3.79955,2631.9,2631.5,1.33617969]
["bitfinex","ETHUSD",1727259649235,0.06663442,2631.6,2631.5,1.33617969]
["bitfinex","ETHUSD",1727259649759,3.79955,2631.9,2631.5,1.33617969]
["bitfinex","ETHUSD",1727259649930,0.06663442,2631.6,2631.5,1.33617969]
["bitfinex","ETHUSD",1727259650128,3.79955,2631.9,2631.5,1.33617969]
["bitfinex","ETHUSD",1727259650483,3.79955,2631.9,2631.5,0.0378971]
["bitfinex","ETHUSD",1727259650862,3.79969,2631.8,2631.5,0.0378971]
["bitfinex","ETHUSD",1727259651292,3.79982,2631.7,2631.5,0.0378971]
["bitfinex","ETHUSD",1727259652084,3.79996,2631.6,2631.5,0.0378971]
["bitfinex","ETHUSD",1727259653785,4.10092,2631.7,2631.5,0.0378971]
["bitfinex","ETHUSD",1727259654082,7.59975,2631.7,2631.5,0.0378971]
["bitfinex","ETHUSD",1727259654785,3.79996,2631.6,2631.5,0.0378971]
["bitfinex","ETHUSD",1727259656487,3.7999,2631.7,2631.5,0.0378971]
["bitfinex","ETHUSD",1727259660401,7.59964,2631.8,2631.5,0.0378971]
["bitfinex","ETHUSD",1727259660964,3.79985,2631.7,2631.5,0.0378971]
["bitfinex","ETHUSD",1727259662609,0.3391,2632.0,2631.5,0.0378971]
["bitfinex","ETHUSD",1727259662907,3.7996,2631.9,2631.5,0.0378971]
["bitfinex","ETHUSD",1727259663121,7.59922,2631.9,2631.5,0.0378971]
["bitfinex","ETHUSD",1727259663318,3.7996,2631.9,2631.5,0.0378971]
["bitfinex","ETHUSD",1727259664174,7.59921,2631.9,2631.5,0.0378971]
["bitfinex","ETHUSD",1727259667080,3.79969,2631.8,2631.5,0.0378971]
["bitfinex","ETHUSD",1727259669215,3.79969,2631.8,2631.5,0.8596971]
["bitfinex","ETHUSD",1727259669413,3.7996,2631.9,2631.5,4.6597971]
["bitfinex","ETHUSD",1727259669615,7.59924,2631.9,2631.5,0.8596971]
["bitfinex","ETHUSD",1727259669821,3.7996,2631.9,2631.5,0.8596971]
["bitfinex","ETHUSD",1727259670185,3.79971,2631.8,2631.5,0.8596971]
["bitfinex","ETHUSD",1727259671309,3.79955,2631.9,2631.5,0.8596971]
["bitfinex","ETHUSD",1727259672026,3.79968,2631.8,2631.5,0.8596971]
["bitfinex","ETHUSD",1727259673695,3.79973,2631.8,2631.5,0.0378971]
["bitfinex","ETHUSD",1727259675234,3.79996,2631.6,2631.5,0.0378971]
["bitfinex","ETHUSD",1727259675397,5.39934259,2631.6,2631.5,0.0378971]
["bitfinex","ETHUSD",1727259677627,4.10106,2631.6,2631.5,0.0378971]
["bitfinex","ETHUSD",1727259678437,3.79985,2631.7,2631.5,0.0378971]
["bitfinex","ETHUSD",1727259678598,3.79963,2631.9,2631.6,0.7534]
["bitfinex","ETHUSD",1727259678794,3.79979,2631.8,2631.6,0.7534]
["bitfinex","ETHUSD",1727259679119,3.86555773,2631.8,2631.6,0.7534]
["bitfinex","ETHUSD",1727259679309,0.06576773,2631.8,2631.6,0.7534]
["bitfinex","ETHUSD",1727259679637,3.79982,2631.7,2631.6,0.7534]
["bitfinex","ETHUSD",1727259679800,3.86566057,2631.7,2631.6,0.7534]
["bitfinex","ETHUSD",1727259680002,0.06584057,2631.7,2631.6,0.7534]
["bitfinex","ETHUSD",1727259680338,3.79963,2631.9,2631.6,0.7534]
["bitfinex","ETHUSD",1727259680543,0.0660954,2631.7,2631.6,0.7534]
["bitfinex","ETHUSD",1727259680698,3.79963,2631.9,2631.6,0.7534]
["bitfinex","ETHUSD",1727259680899,0.06597922,2631.7,2631.6,0.7534]
["bitfinex","ETHUSD",1727259681211,0.06609213,2631.7,2631.6,0.7534]
["bitfinex","ETHUSD",1727259681409,3.79977,2631.8,2631.6,0.7534]
["bitfinex","ETHUSD",1727259681620,0.06609213,2631.7,2631.6,0.7534]
["bitfinex","ETHUSD",1727259681795,3.79977,2631.8,2631.6,0.7534]
["bitfinex","ETHUSD",1727259682135,0.06618463,2631.7,2631.6,0.7534]
["bitfinex","ETHUSD",1727259682520,3.79977,2631.8,2631.6,0.7534]
["bitfinex","ETHUSD",1727259682845,3.86601118,2631.7,2631.5,0.0378971]
["bitfinex","ETHUSD",1727259683017,3.79996,2631.6,2631.5,0.0378971]
["bitfinex","ETHUSD",1727259683203,3.86608288,2631.6,2631.5,0.0378971]
["bitfinex","ETHUSD",1727259686515,4.16718288,2631.6,2631.5,0.0378971]
["bitfinex","ETHUSD",1727259692426,9.16067631,2631.6,2631.5,0.0378971]
["bitfinex","ETHUSD",1727259693025,7.16718288,2631.6,2631.5,0.0378971]
["bitfinex","ETHUSD",1727259694023,6.86608288,2631.6,2631.5,0.0378971]
["bitfinex","ETHUSD",1727259696452,3.86608288,2631.6,2631.5,0.0378971]
["bitfinex","ETHUSD",1727259710884,4.16718288,2631.6,2631.5,0.0378971]
["bitfinex","ETHUSD",1727259711092,9.1604818,2631.6,2631.5,0.0378971]
["bitfinex","ETHUSD",1727259711241,9.16025066,2631.6,2631.5,0.0378971]
["bitfinex","ETHUSD",1727259711441,7.16718288,2631.6,2631.5,0.0378971]
["bitfinex","ETHUSD",1727259711673,9.16014509,2631.6,2631.5,0.0378971]
["bitfinex","ETHUSD",1727259712282,7.16718288,2631.6,2631.5,0.0378971]
["bitfinex","ETHUSD",1727259712468,9.16013516,2631.6,2631.5,0.0378971]
["bitfinex","ETHUSD",1727259712640,7.16718288,2631.6,2631.5,0.0378971]
["bitfinex","ETHUSD",1727259712846,11.97582789,2631.6,2631.5,0.0378971]
["bitfinex","ETHUSD",1727259713151,9.98285727,2631.6,2631.5,0.0378971]
["bitfinex","ETHUSD",1727259713859,11.97583385,2631.6,2631.5,0.0378971]
["bitfinex","ETHUSD",1727259714486,11.97571456,2631.6,2631.5,0.0378971]
["bitfinex","ETHUSD",1727259714652,9.98285727,2631.6,2631.5,0.0378971]
["bitfinex","ETHUSD",1727259715360,7.16718288,2631.6,2631.5,0.0378971]
["bitfinex","ETHUSD",1727259715566,9.1601059,2631.6,2631.5,0.0378971]
["bitfinex","ETHUSD",1727259715757,9.98285727,2631.6,2631.5,0.0378971]
["bitfinex","ETHUSD",1727259717391,9.98285727,2631.6,2631.5,0.03693377]
["bitfinex","ETHUSD",1727259720391,7.16718288,2631.6,2631.5,0.03693377]
["bitfinex","ETHUSD",1727259720557,9.98285727,2631.6,2631.5,0.03693377]
["bitfinex","ETHUSD",1727259722386,8.46784631,2631.6,2631.5,0.03693377]
["bitfinex","ETHUSD",1727259728668,10.86001746,2631.6,2631.5,0.03693377]
["bitfinex","ETHUSD",1727259729108,8.46784631,2631.6,2631.5,0.03693377]
["bitfinex","ETHUSD",1727259729506,10.86001746,2631.6,2631.5,0.03693377]
["bitfinex","ETHUSD",1727259733187,8.46784631,2631.6,2631.5,0.03693377]
["bitfinex","ETHUSD",1727259733402,10.86142524,2631.6,2631.5,0.03693377]
["bitfinex","ETHUSD",1727259738120,8.46784631,2631.6,2631.5,0.03693377]
["bitfinex","ETHUSD",1727259738331,10.86126609,2631.6,2631.5,0.03693377]
["bitfinex","ETHUSD",1727259740531,8.46784631,2631.6,2631.5,0.03693377]
["bitfinex","ETHUSD",1727259751128,6.25992622,2631.6,2631.5,0.03693377]
["bitfinex","ETHUSD",1727259751333,3.86608288,2631.6,2631.5,0.80433377]
["bitfinex","ETHUSD",1727259751644,5.86136938,2631.6,2631.5,0.80433377]
["bitfinex","ETHUSD",1727259751848,3.86608288,2631.6,2631.5,0.80433377]
["bitfinex","ETHUSD",1727259752504,6.86608288,2631.6,2631.5,0.80433377]
["bitfinex","ETHUSD",1727259754638,9.26064955,2631.6,2631.5,0.03693377]
["bitfinex","ETHUSD",1727259756614,6.86608288,2631.6,2631.5,0.03693377]
["bitfinex","ETHUSD",1727259770692,9.26299754,2631.6,2631.5,0.03693377]
["bitfinex","ETHUSD",1727259770887,9.26297426,2631.6,2631.5,0.03693377]
["bitfinex","ETHUSD",1727259771792,5.86320387,2631.6,2631.5,0.80523377]
["bitfinex","ETHUSD",1727259772104,5.86319297,2631.6,2631.5,0.80523377]
["bitfinex","ETHUSD",1727259772390,3.86608288,2631.6,2631.5,0.80523377]
["bitfinex","ETHUSD",1727259780670,3.86608288,2631.6,2631.5,0.03693377]
["bitfinex","ETHUSD",1727259781090,6.86608288,2631.6,2631.5,0.03693377]
["bitfinex","ETHUSD",1727259790191,0.06612288,2631.6,2631.5,0.84363377]
["bitfinex","ETHUSD",1727259790380,0.06612288,2631.6,2631.5,4.7197446]
["bitfinex","ETHUSD",1727259790572,0.038,2632.0,2631.7,3.79975]
["bitfinex","ETHUSD",1727259790777,0.038,2632.0,2631.9,0.8067]
["bitfinex","ETHUSD",1727259791122,0.08538592,2632.0,2631.9,0.8067]
["bitfinex","ETHUSD",1727259791411,0.08538592,2632.0,2631.9,0.55129107]
["bitfinex","ETHUSD",1727259793776,3.88477592,2632.0,2631.9,0.55129107]
["bitfinex","ETHUSD",1727259794000,0.08538592,2632.0,2631.9,0.55129107]
["bitfinex","ETHUSD",1727259796280,0.08538592,2632.0,2631.9,4.35082107]
["bitfinex","ETHUSD",1727259796482,0.08538592,2632.0,2631.9,7.79223587]
["bitfinex","ETHUSD",1727259796808,3.79819,2632.9,2632.4,3.79878]
["bitfinex","ETHUSD",1727259797005,3.79819,2632.9,2632.6,0.7717]
["bitfinex","ETHUSD",1727259797006,7.59639,2632.9,2632.6,0.7717]
["bitfinex","ETHUSD",1727259797271,3.79819,2632.9,2632.6,0.7717]
["bitfinex","ETHUSD",1727259797702,3.79818,2632.9,2632.6,0.7717]
["bitfinex","ETHUSD",1727259798111,2.39014487,2633.8,2633.0,0.7717]
["bitfinex","ETHUSD",1727259798313,3.79774,2633.2,2633.0,0.7717]
["bitfinex","ETHUSD",1727259798707,3.7978,2633.1,2633.0,0.7717]
["bitfinex","ETHUSD",1727259798913,3.79832,2632.8,2632.4,0.7717]
["bitfinex","ETHUSD",1727259799514,3.79848,2632.7,2632.4,0.7717]
["bitfinex","ETHUSD",1727259800238,3.84475865,2632.6,2632.4,0.7717]
["bitfinex","ETHUSD",1727259800734,3.79867,2632.5,2632.4,0.7717]
["bitfinex","ETHUSD",1727259800913,0.0460804,2632.5,2632.4,0.7717]
["bitfinex","ETHUSD",1727259801123,3.79829,2632.8,2632.4,0.7717]
["bitfinex","ETHUSD",1727259801435,0.04629398,2632.7,2632.4,0.7717]
["bitfinex","ETHUSD",1727259801924,0.04615993,2632.6,2632.4,0.7717]
["bitfinex","ETHUSD",1727259802222,3.79829,2632.8,2632.4,0.7717]
["bitfinex","ETHUSD",1727259802429,0.04609168,2632.5,2632.4,0.7717]
["bitfinex","ETHUSD",1727259802593,3.79829,2632.8,2632.4,0.7717]
["bitfinex","ETHUSD",1727259802795,0.04609168,2632.5,2632.4,0.7717]
["bitfinex","ETHUSD",1727259803031,3.79829,2632.8,2632.4,0.7717]
["bitfinex","ETHUSD",1727259803508,0.04622818,2632.7,2632.4,0.7717]
["bitfinex","ETHUSD",1727259803693,3.79829,2632.8,2632.4,0.7717]
["bitfinex","ETHUSD",1727259804026,0.04622818,2632.7,2632.4,0.7717]
["bitfinex","ETHUSD",1727259804528,0.04615993,2632.6,2632.4,0.7717]
["bitfinex","ETHUSD",1727259804704,3.79829,2632.8,2632.4,0.7717]
["bitfinex","ETHUSD",1727259804910,0.04622818,2632.7,2632.4,0.7717]
["bitfinex","ETHUSD",1727259805095,3.79829,2632.8,2632.4,0.7717]
["bitfinex","ETHUSD",1727259805294,0.04622818,2632.7,2632.4,0.7717]
["bitfinex","ETHUSD",1727259805523,3.79829,2632.8,2632.4,0.7717]
["bitfinex","ETHUSD",1727259805693,0.04622818,2632.7,2632.4,3.7988]
["bitfinex","ETHUSD",1727259805899,7.59631,2632.9,2632.5,0.7629]
["bitfinex","ETHUSD",1727259806140,0.04629642,2632.8,2632.5,0.7629]
["bitfinex","ETHUSD",1727259806713,3.84456642,2632.8,2632.5,0.7629]
["bitfinex","ETHUSD",1727259807932,3.79839,2632.7,2632.5,0.7629]
["bitfinex","ETHUSD",1727259808237,0.04615993,2632.6,2632.5,0.7629]
["bitfinex","ETHUSD",1727259809024,3.84467993,2632.6,2632.5,0.7629]
["bitfinex","ETHUSD",1727259811036,0.04615993,2632.6,2632.5,0.7629]
["bitfinex","ETHUSD",1727259811736,0.04670497,2632.6,2632.5,0.7629]
["bitfinex","ETHUSD",1727259811941,7.59639,2632.9,2632.5,0.7629]
["bitfinex","ETHUSD",1727259811942,3.79818,2632.9,2632.5,0.7629]
["bitfinex","ETHUSD",1727259812129,0.04559124,2632.8,2632.5,0.7629]
["bitfinex","ETHUSD",1727259813550,0.04559124,2632.8,2632.5,4.56157]
["bitfinex","ETHUSD",1727259813758,0.04559124,2632.8,2632.5,0.7629]
["bitfinex","ETHUSD",1727259816753,3.79844,2632.7,2632.5,0.7629]
["bitfinex","ETHUSD",1727259816956,0.04545096,2632.6,2632.5,0.7629]
["bitfinex","ETHUSD",1727259822151,3.84397096,2632.6,2632.5,0.7629]
["bitfinex","ETHUSD",1727259822854,0.04545096,2632.6,2632.5,0.7629]
["bitfinex","ETHUSD",1727259823353,3.79831,2632.8,2632.5,0.7629]
["bitfinex","ETHUSD",1727259823554,0.04558222,2632.7,2632.5,0.7629]
["bitfinex","ETHUSD",1727259823757,3.79831,2632.8,2632.5,0.7629]
["bitfinex","ETHUSD",1727259823936,0.04558222,2632.7,2632.5,0.7629]
["bitfinex","ETHUSD",1727259824140,3.79831,2632.8,2632.5,0.7629]
["bitfinex","ETHUSD",1727259824343,0.04558222,2632.7,2632.5,0.7629]
["bitfinex","ETHUSD",1727259824571,3.79831,2632.8,2632.5,0.7629]
["bitfinex","ETHUSD",1727259824751,0.04558222,2632.7,2632.5,0.7629]
["bitfinex","ETHUSD",1727259824955,3.79852,2632.6,2632.5,0.7629]
["bitfinex","ETHUSD",1727259825156,3.84417505,2632.6,2632.5,0.7629]
["bitfinex","ETHUSD",1727259825646,3.79878,2632.5,2632.2,0.7998]
["bitfinex","ETHUSD",1727259825876,3.79882,2632.4,2632.2,0.7998]
["bitfinex","ETHUSD",1727259826083,3.84443309,2632.4,2632.2,0.7998]
["bitfinex","ETHUSD",1727259826577,0.04561309,2632.4,2632.2,0.7998]
["bitfinex","ETHUSD",1727259826777,3.79867,2632.5,2632.2,0.7998]
["bitfinex","ETHUSD",1727259827356,7.59691,2632.7,2632.2,0.7998]
["bitfinex","ETHUSD",1727259827586,7.5969,2632.7,2632.2,6.61453036]
["bitfinex","ETHUSD",1727259827890,3.84411027,2632.6,2632.3,0.8173]
["bitfinex","ETHUSD",1727259830391,3.84411027,2632.6,2632.3,2.116083]
["bitfinex","ETHUSD",1727259832891,0.04558027,2632.6,2632.5,2.061783]
["bitfinex","ETHUSD",1727259833254,3.79816,2632.9,2632.5,2.061783]
["bitfinex","ETHUSD",1727259833589,3.79791,2633.1,2632.8,1.298783]
["bitfinex","ETHUSD",1727259833748,3.79791,2633.1,2632.9,0.8131]
["bitfinex","ETHUSD",1727259833950,3.79794,2633.0,2632.9,0.8131]
["bitfinex","ETHUSD",1727259834253,3.79794,2633.0,2632.6,0.8131]
["bitfinex","ETHUSD",1727259834780,7.59579,2633.1,2632.6,4.61162]
["bitfinex","ETHUSD",1727259835287,3.79788,2633.1,2632.6,4.61162]
["bitfinex","ETHUSD",1727259835852,7.59578,2633.1,2632.6,4.61162]
["bitfinex","ETHUSD",1727259836654,0.04528625,2633.0,2632.6,4.61162]
["bitfinex","ETHUSD",1727259838055,0.04528625,2633.0,2632.6,7.42522401]
["bitfinex","ETHUSD",1727259838679,3.84331625,2633.0,2632.6,7.42519401]
["bitfinex","ETHUSD",1727259839805,3.79809,2632.9,2632.6,0.8131]
["bitfinex","ETHUSD",1727259839995,0.04514975,2632.8,2632.6,0.8131]
["bitfinex","ETHUSD",1727259840714,3.84344975,2632.8,2632.6,0.8131]
["bitfinex","ETHUSD",1727259840872,3.79838,2632.7,2632.3,5.17641615]
["bitfinex","ETHUSD",1727259841076,3.79838,2632.7,2632.4,1.21785238]
["bitfinex","ETHUSD",1727259841296,0.04506585,2632.6,2632.5,0.39095238]
["bitfinex","ETHUSD",1727259843016,3.79838,2632.7,2632.5,0.39095238]
["bitfinex","ETHUSD",1727259843216,3.79838,2632.7,2632.5,0.39141342]
["bitfinex","ETHUSD",1727259843217,0.04503625,2632.6,2632.5,0.39141342]
["bitfinex","ETHUSD",1727259843400,0.04503625,2632.6,2632.4,0.8269]
["bitfinex","ETHUSD",1727259843597,0.04503625,2632.6,2632.5,0.39140292]
["bitfinex","ETHUSD",1727259843796,3.79825,2632.8,2632.5,0.39140292]
["bitfinex","ETHUSD",1727259843978,0.04569744,2632.7,2632.6,0.39140292]
["bitfinex","ETHUSD",1727259844178,3.79825,2632.8,2632.6,0.39140292]
["bitfinex","ETHUSD",1727259844373,0.04569744,2632.7,2632.4,4.62569]
["bitfinex","ETHUSD",1727259844691,3.79825,2632.8,2632.5,0.3914291]
["bitfinex","ETHUSD",1727259844895,0.04483354,2632.6,2632.4,4.62569]
["bitfinex","ETHUSD",1727259845093,3.79825,2632.8,2632.5,0.39141709]
["bitfinex","ETHUSD",1727259845410,3.79825,2632.8,2632.4,4.62569]
["bitfinex","ETHUSD",1727259845411,3.79825,2632.8,2632.6,0.39141709]
["bitfinex","ETHUSD",1727259845612,3.79825,2632.8,2632.4,4.62569]
["bitfinex","ETHUSD",1727259845812,3.79825,2632.8,2632.5,0.39141534]
["bitfinex","ETHUSD",1727259846013,3.79825,2632.8,2632.6,0.39141534]
["bitfinex","ETHUSD",1727259846215,3.79825,2632.8,2632.4,4.62569]
["bitfinex","ETHUSD",1727259846517,3.79825,2632.8,2632.5,0.39142243]
["bitfinex","ETHUSD",1727259847279,3.79825,2632.8,2632.6,0.39142873]
["bitfinex","ETHUSD",1727259847525,3.79825,2632.8,2632.4,4.62569]
["bitfinex","ETHUSD",1727259847686,3.79825,2632.8,2632.5,0.39142065]
["bitfinex","ETHUSD",1727259847890,3.79825,2632.8,2632.6,0.39142065]
["bitfinex","ETHUSD",1727259848091,3.79825,2632.8,2632.4,4.62569]
["bitfinex","ETHUSD",1727259848314,3.79825,2632.8,2632.5,0.39140225]
["bitfinex","ETHUSD",1727259848315,0.04569744,2632.7,2632.5,0.39140225]
["bitfinex","ETHUSD",1727259848618,3.79825,2632.8,2632.6,0.39140225]
["bitfinex","ETHUSD",1727259848921,0.044825,2632.7,2632.4,4.62569]
["bitfinex","ETHUSD",1727259849210,3.79825,2632.8,2632.5,0.39140107]
["bitfinex","ETHUSD",1727259849519,0.04575664,2632.7,2632.6,0.39140107]
["bitfinex","ETHUSD",1727259849715,3.84413664,2632.7,2632.6,0.39140107]
["bitfinex","ETHUSD",1727259850018,3.843205,2632.7,2632.6,0.39140107]
["bitfinex","ETHUSD",1727259850318,3.843205,2632.7,2632.4,0.8269]
["bitfinex","ETHUSD",1727259850524,0.044825,2632.7,2632.6,0.39142751]
["bitfinex","ETHUSD",1727259850823,3.79825,2632.8,2632.6,0.39142751]
["bitfinex","ETHUSD",1727259851004,0.04575664,2632.7,2632.6,0.39142751]
["bitfinex","ETHUSD",1727259851186,3.79825,2632.8,2632.4,0.8269]
["bitfinex","ETHUSD",1727259851397,0.04575664,2632.7,2632.4,0.8269]
["bitfinex","ETHUSD",1727259851716,3.79825,2632.8,2632.5,0.39138265]
["bitfinex","ETHUSD",1727259852013,3.79825,2632.8,2632.6,0.39132709]
["bitfinex","ETHUSD",1727259852319,3.79825,2632.8,2632.4,0.8269]
["bitfinex","ETHUSD",1727259852320,0.044825,2632.7,2632.4,0.8269]
["bitfinex","ETHUSD",1727259852485,0.044825,2632.7,2632.5,0.39135279]
["bitfinex","ETHUSD",1727259852682,3.79839,2632.7,2632.6,0.39135279]
["bitfinex","ETHUSD",1727259854510,3.79825,2632.8,2632.6,0.39135279]
["bitfinex","ETHUSD",1727259854805,3.79825,2632.8,2632.4,0.8269]
["bitfinex","ETHUSD",1727259855013,3.79825,2632.8,2632.5,0.39132711]
["bitfinex","ETHUSD",1727259855214,3.79825,2632.8,2632.6,0.39132711]
["bitfinex","ETHUSD",1727259855517,3.79825,2632.8,2632.7,0.39132711]
["bitfinex","ETHUSD",1727259856076,3.79825,2632.8,2632.4,4.62568]
["bitfinex","ETHUSD",1727259856981,3.79825,2632.8,2632.5,0.39132935]
["bitfinex","ETHUSD",1727259857281,3.79825,2632.8,2632.6,0.39132935]
["bitfinex","ETHUSD",1727259857480,3.79825,2632.8,2632.7,0.39132935]
["bitfinex","ETHUSD",1727259857683,3.7981,2632.9,2632.5,3.79864]
["bitfinex","ETHUSD",1727259857910,3.7981,2632.9,2632.4,4.62568]
["bitfinex","ETHUSD",1727259857911,3.7981,2632.9,2632.6,0.39132867]
["bitfinex","ETHUSD",1727259858220,3.7981,2632.9,2632.4,5.9244346]
["bitfinex","ETHUSD",1727259858424,3.7981,2632.9,2632.5,0.39134468]
["bitfinex","ETHUSD",1727259858591,3.7981,2632.9,2632.4,5.9244346]
["bitfinex","ETHUSD",1727259858592,3.7981,2632.9,2632.6,0.39134468]
["bitfinex","ETHUSD",1727259858798,3.7981,2632.9,2632.7,0.39134468]
["bitfinex","ETHUSD",1727259859014,3.7981,2632.9,2632.4,5.9244346]
["bitfinex","ETHUSD",1727259859303,3.7981,2632.9,2632.5,4.18995537]
["bitfinex","ETHUSD",1727259859617,3.7981,2632.9,2632.5,3.79864]
["bitfinex","ETHUSD",1727259859829,3.79815,2632.9,2632.5,3.79864]
["bitfinex","ETHUSD",1727259860630,3.79807,2633.0,2632.7,0.8066]
["bitfinex","ETHUSD",1727259860989,3.7978,2633.1,2632.7,0.8066]
["bitfinex","ETHUSD",1727259861692,3.79777,2633.2,2632.7,0.8066]
["bitfinex","ETHUSD",1727259861693,3.79777,2633.2,2633.0,0.8301]
["bitfinex","ETHUSD",1727259864523,0.04583157,2633.1,2633.0,0.8301]
["bitfinex","ETHUSD",1727259865221,3.79752,2633.3,2633.0,0.8301]
["bitfinex","ETHUSD",1727259865397,0.04571876,2633.1,2633.0,0.8301]
["bitfinex","ETHUSD",1727259865590,3.79752,2633.3,2633.0,0.8301]
["bitfinex","ETHUSD",1727259865834,0.0458598,2633.1,2633.0,0.8301]
["bitfinex","ETHUSD",1727259865992,3.79752,2633.3,2633.0,0.8301]
["bitfinex","ETHUSD",1727259866194,0.04571876,2633.1,2633.0,0.8301]
["bitfinex","ETHUSD",1727259866395,3.79752,2633.3,2633.0,0.8301]
["bitfinex","ETHUSD",1727259866699,3.79818,2632.9,2632.4,4.59605]
["bitfinex","ETHUSD",1727259867122,0.04574718,2632.8,2632.4,4.59605]
["bitfinex","ETHUSD",1727259867291,3.79818,2632.9,2632.4,4.59605]
["bitfinex","ETHUSD",1727259867492,0.04567894,2632.7,2632.4,4.59605]
["bitfinex","ETHUSD",1727259867731,3.84408718,2632.8,2632.4,0.71216368]
["bitfinex","ETHUSD",1727259867935,0.04561069,2632.6,2632.4,0.71216368]
["bitfinex","ETHUSD",1727259868095,4.47794,2632.8,2632.4,0.71216368]
["bitfinex","ETHUSD",1727259868300,8.27628,2632.8,2632.4,0.71216368]
["bitfinex","ETHUSD",1727259868514,3.79871,2632.5,2632.2,1.37777262]
["bitfinex","ETHUSD",1727259868727,3.79853,2632.6,2632.1,11.18915]
["bitfinex","ETHUSD",1727259868929,0.04549775,2632.5,2632.1,11.18915]
["bitfinex","ETHUSD",1727259869324,0.04549775,2632.5,2632.1,3.79915]
["bitfinex","ETHUSD",1727259869537,0.04549775,2632.5,2632.1,5.17707288]
["bitfinex","ETHUSD",1727259869708,0.04549775,2632.5,2632.1,5.17706916]
["bitfinex","ETHUSD",1727259870137,0.04549775,2632.5,2632.1,3.79915]
["bitfinex","ETHUSD",1727259870444,3.79853,2632.6,2632.1,5.17710765]
["bitfinex","ETHUSD",1727259870642,3.79869,2632.5,2632.1,5.17710765]
["bitfinex","ETHUSD",1727259870848,3.79853,2632.6,2632.1,4.55835]
["bitfinex","ETHUSD",1727259871022,7.59717,2632.6,2632.1,5.93630765]
["bitfinex","ETHUSD",1727259871222,0.04560786,2632.5,2632.1,4.55835]
["bitfinex","ETHUSD",1727259871562,0.04560786,2632.5,2632.2,3.7991]
["bitfinex","ETHUSD",1727259872412,0.04560786,2632.5,2632.1,5.93627928]
["bitfinex","ETHUSD",1727259872605,0.04560786,2632.5,2632.1,2.13712928]
["bitfinex","ETHUSD",1727259872806,3.79877,2632.5,2632.1,0.7592]
["bitfinex","ETHUSD",1727259873049,0.04556783,2632.4,2632.1,0.7592]
["bitfinex","ETHUSD",1727259873231,0.72516783,2632.4,2631.9,0.7592]
["bitfinex","ETHUSD",1727259873612,0.6796,2632.4,2631.9,0.7592]
["bitfinex","ETHUSD",1727259873817,3.79911,2632.2,2631.9,0.7592]
["bitfinex","ETHUSD",1727259874446,0.04542516,2632.1,2631.9,0.7592]
["bitfinex","ETHUSD",1727259874853,0.04542516,2632.1,2631.9,5.93664763]
["bitfinex","ETHUSD",1727259875152,0.04542516,2632.1,2632.0,0.9186101]
["bitfinex","ETHUSD",1727259875350,7.59771,2632.4,2632.0,0.9186101]
["bitfinex","ETHUSD",1727259875558,0.04542516,2632.1,2632.0,2.81443356]
["bitfinex","ETHUSD",1727259875760,3.79882,2632.4,2632.0,3.73299434]
["bitfinex","ETHUSD",1727259875912,7.59774,2632.4,2632.0,2.81443356]
["bitfinex","ETHUSD",1727259876110,0.04556168,2632.3,2632.0,2.81443356]
["bitfinex","ETHUSD",1727259876566,3.84452168,2632.3,2632.0,2.81443356]
["bitfinex","ETHUSD",1727259877164,0.04556168,2632.3,2632.1,0.8073]
["bitfinex","ETHUSD",1727259877370,0.04556168,2632.3,2632.1,4.60654]
["bitfinex","ETHUSD",1727259877531,3.79875,2632.5,2632.1,4.60654]
["bitfinex","ETHUSD",1727259877957,3.79853,2632.6,2632.1,8.40571]
["bitfinex","ETHUSD",1727259878159,3.79838,2632.7,2632.2,3.79904]
["bitfinex","ETHUSD",1727259878360,3.84416536,2632.6,2632.2,3.79904]
["bitfinex","ETHUSD",1727259879068,3.84416536,2632.6,2632.2,6.61347356]
["bitfinex","ETHUSD",1727259882376,3.84416536,2632.6,2632.2,3.79904]
["bitfinex","ETHUSD",1727259882666,3.84416536,2632.6,2632.1,4.68251626]
["bitfinex","ETHUSD",1727259884661,7.64279536,2632.6,2632.1,4.68251626]
["bitfinex","ETHUSD",1727259885773,3.84416536,2632.6,2632.1,4.68251626]
["bitfinex","ETHUSD",1727259886651,7.64279536,2632.6,2632.1,4.68251626]
["bitfinex","ETHUSD",1727259889278,3.84416536,2632.6,2632.1,4.68251626]
["bitfinex","ETHUSD",1727259889992,7.64280536,2632.6,2632.1,4.68251626]
["bitfinex","ETHUSD",1727259890479,3.79867,2632.5,2632.1,0.88327626]
["bitfinex","ETHUSD",1727259890648,3.79867,2632.5,2632.1,0.8073]
["bitfinex","ETHUSD",1727259890849,0.04565815,2632.4,2632.1,0.8073]
["bitfinex","ETHUSD",1727259891305,3.79903,2632.3,2632.1,0.8073]
["bitfinex","ETHUSD",1727259891453,3.79903,2632.3,2631.9,0.8233]
["bitfinex","ETHUSD",1727259891778,3.79903,2632.3,2631.9,4.6228]
["bitfinex","ETHUSD",1727259892081,3.79903,2632.3,2631.9,6.00030854]
["bitfinex","ETHUSD",1727259892490,3.79903,2632.3,2631.9,7.29943857]
["bitfinex","ETHUSD",1727259892995,3.79903,2632.3,2631.7,10.2936735]
["bitfinex","ETHUSD",1727259893158,3.79919,2632.2,2631.8,3.91831727]
["bitfinex","ETHUSD",1727259893359,3.79919,2632.2,2631.8,3.0]
["bitfinex","ETHUSD",1727259893560,0.04545338,2632.1,2631.8,3.0]
["bitfinex","ETHUSD",1727259893793,3.79919,2632.2,2631.8,3.0]
["bitfinex","ETHUSD",1727259893987,0.04545338,2632.1,2631.8,3.0]
["bitfinex","ETHUSD",1727259894392,0.04545338,2632.1,2631.8,6.79966]
["bitfinex","ETHUSD",1727259894761,3.79919,2632.2,2631.8,6.79966]
["bitfinex","ETHUSD",1727259895128,0.04545338,2632.1,2631.8,6.79966]
["bitfinex","ETHUSD",1727259895623,3.79919,2632.2,2631.8,6.79966]
["bitfinex","ETHUSD",1727259896009,0.04545338,2632.1,2631.8,6.79966]
["bitfinex","ETHUSD",1727259896217,3.79919,2632.2,2631.8,6.79966]
["bitfinex","ETHUSD",1727259896525,0.04545338,2632.1,2631.8,6.79966]
["bitfinex","ETHUSD",1727259896933,3.79919,2632.2,2631.8,6.79966]
["bitfinex","ETHUSD",1727259897299,3.79919,2632.2,2631.9,1.29913003]
["bitfinex","ETHUSD",1727259897833,0.72486916,2632.1,2631.7,8.91044003]
["bitfinex","ETHUSD",1727259898133,0.6796,2632.1,2631.7,8.91044003]
["bitfinex","ETHUSD",1727259898426,4.47886,2632.1,2631.7,8.91044003]
["bitfinex","ETHUSD",1727259899336,4.47886,2632.1,2631.7,5.91044003]
["bitfinex","ETHUSD",1727259900409,4.47886,2632.1,2631.7,6.53531381]
["bitfinex","ETHUSD",1727259900614,3.7991,2632.2,2631.7,6.53531381]
["bitfinex","ETHUSD",1727259900811,3.7991,2632.2,2631.9,1.29913003]
["bitfinex","ETHUSD",1727259901233,0.04532186,2632.1,2631.9,1.29913003]
["bitfinex","ETHUSD",1727259904074,4.47865,2632.3,2631.9,1.29913003]
["bitfinex","ETHUSD",1727259904250,0.04516477,2632.0,2631.9,1.29913003]
["bitfinex","ETHUSD",1727259904561,4.47865,2632.3,2631.9,1.29913003]
["bitfinex","ETHUSD",1727259904754,0.04516477,2632.0,2631.9,1.29913003]
["bitfinex","ETHUSD",1727259904953,4.47865,2632.3,2631.9,5.09865003]
["bitfinex","ETHUSD",1727259905164,0.04516477,2632.0,2631.9,5.09865003]
["bitfinex","ETHUSD",1727259905368,4.47865,2632.3,2631.9,5.09865003]
["bitfinex","ETHUSD",1727259905861,0.04530129,2632.2,2631.9,5.09865003]
["bitfinex","ETHUSD",1727259906064,4.47865,2632.3,2631.9,5.09865003]
["bitfinex","ETHUSD",1727259906383,0.04523303,2632.1,2631.9,5.09865003]
["bitfinex","ETHUSD",1727259906567,0.6796,2632.3,2631.9,5.09865003]
["bitfinex","ETHUSD",1727259906736,0.04530129,2632.2,2631.9,8.89810003]
["bitfinex","ETHUSD",1727259906936,3.84446129,2632.2,2631.7,5.91038003]
["bitfinex","ETHUSD",1727259907245,0.04523303,2632.1,2631.7,5.91038003]
["bitfinex","ETHUSD",1727259907445,3.79916,2632.2,2631.7,5.91038003]
["bitfinex","ETHUSD",1727259907667,0.0451516,2632.0,2631.8,3.79966]
["bitfinex","ETHUSD",1727259907869,3.7996,2631.9,2631.6,2.00127998]
["bitfinex","ETHUSD",1727259908088,3.7996,2631.9,2631.5,4.46189755]
["bitfinex","ETHUSD",1727259908290,0.04484945,2631.8,2631.5,4.46189755]
["bitfinex","ETHUSD",1727259908583,0.04484945,2631.8,2631.5,3.83702377]
["bitfinex","ETHUSD",1727259909085,5.09795003,2632.4,2631.5,3.83702377]
["bitfinex","ETHUSD",1727259909086,1.07700623,2632.8,2632.4,3.79881]
["bitfinex","ETHUSD",1727259909252,3.79781,2633.1,2632.4,5.92814003]
["bitfinex","ETHUSD",1727259909453,0.6796,2633.1,2632.4,7.39543462]
["bitfinex","ETHUSD",1727259909682,0.6796,2633.1,2632.4,8.84725682]
["bitfinex","ETHUSD",1727259909903,0.6796,2633.1,2632.4,11.77129669]
["bitfinex","ETHUSD",1727259910052,0.39736065,2633.2,2632.4,13.19080513]
["bitfinex","ETHUSD",1727259910285,0.39736065,2633.2,2632.4,14.70435767]
["bitfinex","ETHUSD",1727259910785,0.39736065,2633.2,2632.4,13.90953894]
["bitfinex","ETHUSD",1727259911211,0.39736065,2633.2,2632.4,14.70391454]
["bitfinex","ETHUSD",1727259911581,0.39736065,2633.2,2632.4,13.90953894]
["bitfinex","ETHUSD",1727259911783,0.39736065,2633.2,2632.4,13.90941504]
["bitfinex","ETHUSD",1727259912022,0.39736065,2633.2,2632.4,14.70400439]
["bitfinex","ETHUSD",1727259912584,0.6796,2633.3,2632.4,13.90941504]
["bitfinex","ETHUSD",1727259912985,0.6796,2633.3,2632.4,15.10164314]
["bitfinex","ETHUSD",1727259913186,0.6796,2633.3,2632.4,13.90941504]
["bitfinex","ETHUSD",1727259913730,0.6796,2633.3,2632.4,14.70372845]
["bitfinex","ETHUSD",1727259916053,0.6796,2633.3,2632.4,13.90874981]
["bitfinex","ETHUSD",1727259916555,0.6796,2633.3,2632.4,13.90694991]
["bitfinex","ETHUSD",1727259918123,0.6796,2633.3,2632.4,14.70126332]
["bitfinex","ETHUSD",1727259919453,0.6796,2633.5,2632.4,14.70126332]
["bitfinex","ETHUSD",1727259919655,0.6796,2633.5,2632.4,13.90694991]
["bitfinex","ETHUSD",1727259919811,0.6796,2633.5,2632.4,16.93059976]
["bitfinex","ETHUSD",1727259920018,0.6796,2633.5,2632.4,14.7002658]
["bitfinex","ETHUSD",1727259920356,0.6796,2633.8,2633.5,3.7972]
["bitfinex","ETHUSD",1727259920555,0.6796,2633.8,2633.6,3.79703]
["bitfinex","ETHUSD",1727259920756,0.03623523,2633.7,2633.6,3.79703]
["bitfinex","ETHUSD",1727259921117,0.6796,2633.8,2633.6,3.79703]
["bitfinex","ETHUSD",1727259921460,0.03612684,2633.7,2633.5,3.79714]
["bitfinex","ETHUSD",1727259921682,0.6796,2633.8,2633.6,3.79708]
["bitfinex","ETHUSD",1727259922575,0.6796,2633.8,2633.5,3.79714]
["bitfinex","ETHUSD",1727259922935,0.03608916,2633.7,2633.5,3.79714]
["bitfinex","ETHUSD",1727259923349,0.6796,2633.8,2633.5,3.79714]
["bitfinex","ETHUSD",1727259923555,0.03587453,2633.6,2633.5,3.79714]
["bitfinex","ETHUSD",1727259923773,0.6796,2633.8,2633.5,3.79714]
["bitfinex","ETHUSD",1727259923979,0.03587453,2633.6,2633.5,3.79714]
["bitfinex","ETHUSD",1727259924178,0.6796,2633.8,2633.5,3.79714]
["bitfinex","ETHUSD",1727259924648,3.79645,2634.1,2633.5,3.79713]
["bitfinex","ETHUSD",1727259924649,0.03623956,2633.7,2633.5,3.79713]
["bitfinex","ETHUSD",1727259925033,0.6796,2633.9,2633.6,3.79706]
["bitfinex","ETHUSD",1727259926460,0.03599082,2633.8,2633.6,3.79706]
["bitfinex","ETHUSD",1727259928438,0.03599082,2633.8,2633.5,3.79721]
["bitfinex","ETHUSD",1727259930652,0.03599082,2633.8,2633.4,3.79736]
["bitfinex","ETHUSD",1727259930853,0.6796,2633.7,2633.1,3.55]
["bitfinex","ETHUSD",1727259931166,0.6796,2633.4,2633.1,3.79779]
["bitfinex","ETHUSD",1727259931575,0.03438878,2633.3,2633.1,3.79779]
["bitfinex","ETHUSD",1727259932398,0.03438878,2633.3,2633.1,1.29792137]
["bitfinex","ETHUSD",1727259932579,0.03438878,2633.3,2632.9,12.48593137]
["bitfinex","ETHUSD",1727259932763,0.03438878,2633.3,2632.9,5.09593137]
["bitfinex","ETHUSD",1727259932972,0.03438878,2633.3,2633.1,1.29792137]
["bitfinex","ETHUSD",1727259933317,0.03438878,2633.3,2633.1,8.89339137]
["bitfinex","ETHUSD",1727259933456,0.03438878,2633.3,2633.1,5.09563137]
["bitfinex","ETHUSD",1727259934299,0.03438878,2633.3,2633.1,1.29792137]
["bitfinex","ETHUSD",1727259934465,0.03438878,2633.3,2633.1,5.09571137]
["bitfinex","ETHUSD",1727259935967,0.03438878,2633.3,2633.1,1.29792137]
["bitfinex","ETHUSD",1727259936202,0.03438878,2633.3,2632.9,5.09599137]
["bitfinex","ETHUSD",1727259936362,0.03438878,2633.3,2632.9,8.89401137]
["bitfinex","ETHUSD",1727259936567,0.03438878,2633.3,2633.0,3.79788]
["bitfinex","ETHUSD",1727259939174,0.03438878,2633.3,2632.9,5.09598137]
["bitfinex","ETHUSD",1727259939370,0.03438878,2633.3,2633.1,1.29792137]
["bitfinex","ETHUSD",1727259939707,0.03438878,2633.3,2633.1,5.09571137]
["bitfinex","ETHUSD",1727259940809,0.03438878,2633.3,2633.2,3.8736085]
["bitfinex","ETHUSD",1727259941114,0.03438878,2633.3,2633.2,4.58776]
["bitfinex","ETHUSD",1727259941280,4.47655,2633.7,2633.2,4.66370534]
["bitfinex","ETHUSD",1727259941486,8.27357,2633.7,2633.3,1.29792137]
["bitfinex","ETHUSD",1727259941680,4.47655,2633.7,2633.3,1.29792137]
["bitfinex","ETHUSD",1727259941882,0.0350223,2633.6,2633.3,1.29792137]
["bitfinex","ETHUSD",1727259942388,3.8321223,2633.6,2633.3,1.29792137]
["bitfinex","ETHUSD",1727259942969,0.0350223,2633.6,2633.3,1.29792137]
["bitfinex","ETHUSD",1727259944316,0.0350223,2633.6,2633.3,5.09541137]
["bitfinex","ETHUSD",1727259944484,0.0350223,2633.6,2633.2,0.86604534]
["bitfinex","ETHUSD",1727259944485,0.0350223,2633.6,2633.5,1.29792137]
["bitfinex","ETHUSD",1727259944684,0.39726712,2633.8,2633.5,1.29792137]
["bitfinex","ETHUSD",1727259944991,0.03491403,2633.6,2633.5,5.09514137]
["bitfinex","ETHUSD",1727259945192,3.79666,2633.9,2633.5,5.17107829]
["bitfinex","ETHUSD",1727259945397,0.03490744,2633.6,2633.5,5.17107829]
["bitfinex","ETHUSD",1727259945605,3.79666,2633.9,2633.5,5.17107829]
["bitfinex","ETHUSD",1727259945810,0.03492154,2633.6,2633.5,5.17107829]
["bitfinex","ETHUSD",1727259946285,3.79666,2633.9,2633.5,5.17107829]
["bitfinex","ETHUSD",1727259946482,0.03492154,2633.6,2633.5,5.17107829]
["bitfinex","ETHUSD",1727259946798,4.51412,2634.0,2633.5,5.17107829]
["bitfinex","ETHUSD",1727259946995,0.03502315,2633.6,2633.5,5.17107829]
["bitfinex","ETHUSD",1727259947220,3.79667,2633.9,2633.5,5.17107829]
["bitfinex","ETHUSD",1727259947422,3.79667,2633.9,2633.5,5.09514137]
["bitfinex","ETHUSD",1727259947423,0.03475849,2633.6,2633.5,5.09514137]
["bitfinex","ETHUSD",1727259947597,3.79667,2633.9,2633.5,1.29792137]
["bitfinex","ETHUSD",1727259948096,0.03493258,2633.8,2633.5,1.29792137]
["bitfinex","ETHUSD",1727259948617,0.03493258,2633.8,2633.5,5.09512137]
["bitfinex","ETHUSD",1727259950120,0.03493258,2633.8,2633.5,1.29792137]
["bitfinex","ETHUSD",1727259950300,3.83179258,2633.8,2633.5,1.29792137]
["bitfinex","ETHUSD",1727259951024,3.83179258,2633.8,2632.9,3.79808]
["bitfinex","ETHUSD",1727259951025,4.47662,2633.7,2633.2,4.55647]
["bitfinex","ETHUSD",1727259951386,0.03526184,2633.6,2633.1,5.09565137]
["bitfinex","ETHUSD",1727259951598,3.83245184,2633.6,2633.1,1.29792137]
["bitfinex","ETHUSD",1727259951800,3.79719,2633.6,2633.2,3.79759]
["bitfinex","ETHUSD",1727259952048,0.0352233,2633.5,2633.2,3.79759]
["bitfinex","ETHUSD",1727259952598,0.0352233,2633.5,2633.3,1.29792137]
["bitfinex","ETHUSD",1727259954245,0.0352233,2633.5,2633.3,5.09543137]
["bitfinex","ETHUSD",1727259954607,4.47661,2633.7,2633.3,5.09543137]
["bitfinex","ETHUSD",1727259954812,0.03469415,2633.4,2633.3,5.09543137]
["bitfinex","ETHUSD",1727259955022,4.47661,2633.7,2633.3,5.09543137]
["bitfinex","ETHUSD",1727259955250,0.03512216,2633.4,2633.3,5.09543137]
["bitfinex","ETHUSD",1727259955537,0.03525854,2633.6,2633.3,5.09543137]
["bitfinex","ETHUSD",1727259955696,0.03473184,2633.4,2633.3,1.29792137]
["bitfinex","ETHUSD",1727259955896,4.47661,2633.7,2633.3,1.29792137]
["bitfinex","ETHUSD",1727259956130,0.03469415,2633.4,2633.3,1.29792137]
["bitfinex","ETHUSD",1727259956436,4.47661,2633.7,2633.3,1.29792137]
["bitfinex","ETHUSD",1727259956607,0.03465646,2633.4,2633.3,1.29792137]
["bitfinex","ETHUSD",1727259956808,4.47661,2633.7,2633.3,1.29792137]
["bitfinex","ETHUSD",1727259957024,0.03469415,2633.4,2633.3,1.29792137]
["bitfinex","ETHUSD",1727259957533,3.79708,2633.6,2633.3,1.29792137]
["bitfinex","ETHUSD",1727259957833,0.03512216,2633.4,2633.3,1.29792137]
["bitfinex","ETHUSD",1727259957995,3.79708,2633.6,2633.3,1.29792137]
["bitfinex","ETHUSD",1727259958200,0.03470735,2633.4,2633.3,1.29792137]
["bitfinex","ETHUSD",1727259958392,3.79708,2633.6,2633.3,1.29792137]
["bitfinex","ETHUSD",1727259958617,0.03474504,2633.4,2633.3,1.29792137]
["bitfinex","ETHUSD",1727259958820,3.79708,2633.6,2633.3,1.29792137]
["bitfinex","ETHUSD",1727259959026,0.03474504,2633.4,2633.3,1.29792137]
["bitfinex","ETHUSD",1727259959234,3.79708,2633.6,2633.3,1.29792137]
["bitfinex","ETHUSD",1727259959399,0.03513536,2633.4,2633.3,1.29792137]
["bitfinex","ETHUSD",1727259959599,0.6796,2633.7,2633.3,1.29792137]
["bitfinex","ETHUSD",1727259959831,0.03513536,2633.4,2633.3,1.29792137]
["bitfinex","ETHUSD",1727259960036,4.47654,2633.7,2633.3,1.29792137]
["bitfinex","ETHUSD",1727259960539,0.03491914,2633.6,2633.3,1.29792137]
["bitfinex","ETHUSD",1727259961413,0.03491914,2633.6,2633.5,1.29792137]
["bitfinex","ETHUSD",1727259961624,0.03491914,2633.6,2633.3,1.29792137]
["bitfinex","ETHUSD",1727259961916,4.47664,2633.7,2633.3,5.09541137]
["bitfinex","ETHUSD",1727259962124,0.03492154,2633.5,2633.3,5.09541137]
["bitfinex","ETHUSD",1727259962341,4.47664,2633.7,2633.3,5.09541137]
["bitfinex","ETHUSD",1727259962520,0.03479944,2633.4,2633.3,5.09541137]
["bitfinex","ETHUSD",1727259962854,4.47664,2633.7,2633.3,5.09541137]
["bitfinex","ETHUSD",1727259963301,0.03491789,2633.6,2633.3,5.09541137]
["bitfinex","ETHUSD",1727259964928,0.03491789,2633.6,2633.3,9.67175137]
["bitfinex","ETHUSD",1727259965347,0.03491789,2633.6,2633.3,5.87426137]
["bitfinex","ETHUSD",1727259965707,0.03491789,2633.6,2633.1,5.09560137]
["bitfinex","ETHUSD",1727259965911,3.83206789,2633.6,2633.2,3.79764]
["bitfinex","ETHUSD",1727259966648,0.03491789,2633.6,2633.4,3.7973]
["bitfinex","ETHUSD",1727259967034,0.03491789,2633.6,2633.5,5.09514137]
["bitfinex","ETHUSD",1727259967240,4.87351656,2633.9,2633.5,5.87404137]
["bitfinex","ETHUSD",1727259967544,1.07683656,2633.9,2633.6,3.79707]
["bitfinex","ETHUSD",1727259967761,0.03512612,2633.8,2633.5,5.87403137]
["bitfinex","ETHUSD",1727259971956,0.03512612,2633.8,2633.6,3.79696]
["bitfinex","ETHUSD",1727259972257,3.83451,2634.0,2633.7,1.29792137]
["bitfinex","ETHUSD",1727259973044,0.03452924,2633.9,2633.7,1.29792137]
["bitfinex","ETHUSD",1727259974978,0.03452924,2633.9,2633.8,3.79679]
["bitfinex","ETHUSD",1727259975270,0.03452924,2633.9,2633.8,4.67201571]
["bitfinex","ETHUSD",1727259975444,0.03452924,2633.9,2633.8,5.58896836]
["bitfinex","ETHUSD",1727259975954,0.03452924,2633.9,2633.8,6.96434864]
["bitfinex","ETHUSD",1727259976154,0.03452924,2633.9,2633.8,5.58896836]
["bitfinex","ETHUSD",1727259976358,0.03452924,2633.9,2633.8,4.67201571]
["bitfinex","ETHUSD",1727259981383,0.038,2634.0,2633.9,7.34665]
["bitfinex","ETHUSD",1727259981629,0.038,2634.0,2633.9,11.81387983]
["bitfinex","ETHUSD",1727259981899,0.038,2634.0,2633.9,14.10317022]
["bitfinex","ETHUSD",1727259982098,0.038,2634.0,2633.9,13.56946729]
["bitfinex","ETHUSD",1727259982253,0.038,2634.0,2633.9,16.41224426]
["bitfinex","ETHUSD",1727259982454,0.038,2634.0,2633.9,14.18347031]
["bitfinex","ETHUSD",1727259983288,0.038,2634.0,2633.9,14.83972488]
["bitfinex","ETHUSD",1727259983487,0.038,2634.0,2633.9,12.61244165]
["bitfinex","ETHUSD",1727259983990,0.038,2634.0,2633.9,11.82046093]
["bitfinex","ETHUSD",1727259984207,0.038,2634.0,2633.9,12.61244165]
["bitfinex","ETHUSD",1727259984356,0.038,2634.0,2633.9,11.82046093]
["bitfinex","ETHUSD",1727259984558,0.038,2634.0,2633.9,12.61244165]
["bitfinex","ETHUSD",1727259985414,0.038,2634.0,2633.9,11.82046093]
["bitfinex","ETHUSD",1727259985692,0.038,2634.0,2633.9,12.61244165]
["bitfinex","ETHUSD",1727259986801,0.038,2634.0,2633.9,10.52253956]
["bitfinex","ETHUSD",1727259987006,0.038,2634.0,2633.9,11.81722179]
["bitfinex","ETHUSD",1727259987870,0.038,2634.0,2633.9,5.15055]
["bitfinex","ETHUSD",1727259988261,0.038,2634.0,2633.9,5.22646772]
["bitfinex","ETHUSD",1727259990312,0.038,2634.0,2633.9,4.34665]
["bitfinex","ETHUSD",1727259990490,0.038,2634.0,2633.9,0.55]
["bitfinex","ETHUSD",1727259990690,0.038,2634.0,2633.8,3.79679]
["bitfinex","ETHUSD",1727259990878,0.038,2634.0,2633.7,4.59953]
["bitfinex","ETHUSD",1727259991198,0.038,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1727259991400,0.038,2634.0,2633.8,5.09464137]
["bitfinex","ETHUSD",1727259991401,0.038,2634.0,2633.8,3.79672]
["bitfinex","ETHUSD",1727259991723,0.038,2634.0,2633.7,4.59952]
["bitfinex","ETHUSD",1727259992079,0.038,2634.0,2633.6,8.09492137]
["bitfinex","ETHUSD",1727259992388,0.038,2634.0,2633.4,3.8026]
["bitfinex","ETHUSD",1727259992389,3.79682,2633.8,2633.4,3.8026]
["bitfinex","ETHUSD",1727259992597,0.6796,2633.9,2633.4,0.8026]
["bitfinex","ETHUSD",1727259992804,0.6796,2633.9,2633.5,3.79719]
["bitfinex","ETHUSD",1727259993007,4.47625,2633.9,2633.4,4.59987]
["bitfinex","ETHUSD",1727259993320,0.6796,2633.9,2633.5,3.79718]
["bitfinex","ETHUSD",1727259993901,0.6796,2633.9,2633.4,4.59987]
["bitfinex","ETHUSD",1727259994216,0.6796,2633.9,2633.4,4.675803]
["bitfinex","ETHUSD",1727259994419,0.6796,2633.9,2633.5,3.79722]
["bitfinex","ETHUSD",1727259995505,4.47628,2633.9,2633.4,4.59987]
["bitfinex","ETHUSD",1727259995689,4.47628,2633.9,2633.4,4.67580306]
["bitfinex","ETHUSD",1727259997006,4.47628,2633.9,2633.4,8.47308306]
["bitfinex","ETHUSD",1727259997330,4.47628,2633.9,2633.4,4.59987]
["bitfinex","ETHUSD",1727259997487,4.47628,2633.9,2633.4,4.67580307]
["bitfinex","ETHUSD",1727259997887,4.47628,2633.9,2633.4,8.47309307]
["bitfinex","ETHUSD",1727259998131,4.47627,2633.9,2633.4,4.59987]
["bitfinex","ETHUSD",1727259998433,4.47627,2633.9,2633.4,4.67580307]
["bitfinex","ETHUSD",1727259998927,4.47627,2633.9,2633.5,3.79717]
["bitfinex","ETHUSD",1727260000799,4.47627,2633.9,2633.4,7.67582307]
["bitfinex","ETHUSD",1727260002231,4.47627,2633.9,2633.5,1.29792137]
["bitfinex","ETHUSD",1727260002634,0.038,2634.0,2633.9,4.34665]
["bitfinex","ETHUSD",1727260002837,0.038,2634.0,2633.9,6.53648874]
["bitfinex","ETHUSD",1727260004608,0.038,2634.0,2633.6,0.79198072]
["bitfinex","ETHUSD",1727260004810,0.6796,2633.9,2633.6,3.79701]
["bitfinex","ETHUSD",1727260005198,0.038,2634.0,2633.6,0.8086]
["bitfinex","ETHUSD",1727260005399,0.038,2634.0,2633.6,3.79701]
["bitfinex","ETHUSD",1727260005815,0.038,2634.0,2633.6,3.87293938]
["bitfinex","ETHUSD",1727260006305,0.038,2634.0,2633.6,3.79701]
["bitfinex","ETHUSD",1727260006528,0.038,2634.0,2633.7,3.79685]
["bitfinex","ETHUSD",1727260006839,0.038,2634.0,2633.7,3.87277932]
["bitfinex","ETHUSD",1727260007443,0.038,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1727260007598,0.038,2634.0,2633.9,3.87256987]
["bitfinex","ETHUSD",1727260008056,0.038,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1727260010657,0.038,2634.0,2633.9,5.13395]
["bitfinex","ETHUSD",1727260010890,0.038,2634.0,2633.9,5.20986654]
["bitfinex","ETHUSD",1727260011498,0.038,2634.0,2633.9,6.15828398]
["bitfinex","ETHUSD",1727260013462,0.038,2634.0,2633.9,7.58117268]
["bitfinex","ETHUSD",1727260015305,0.038,2634.0,2633.9,6.15828398]
["bitfinex","ETHUSD",1727260015501,0.038,2634.0,2633.9,7.58117268]
["bitfinex","ETHUSD",1727260016007,0.038,2634.0,2633.9,7.58171275]
["bitfinex","ETHUSD",1727260017306,0.03696539,2634.0,2633.9,7.58171275]
["bitfinex","ETHUSD",1727260020477,0.03696539,2634.0,2633.9,7.58128191]
["bitfinex","ETHUSD",1727260022073,0.03696539,2634.0,2633.9,10.39264292]
["bitfinex","ETHUSD",1727260022302,0.03696539,2634.0,2633.9,10.31672638]
["bitfinex","ETHUSD",1727260023711,0.59147356,2634.4,2633.9,10.31672638]
["bitfinex","ETHUSD",1727260023712,0.59147356,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1727260023911,0.59147356,2634.4,2634.3,8.35169716]
["bitfinex","ETHUSD",1727260024116,0.59147356,2634.4,2634.3,10.32374168]
["bitfinex","ETHUSD",1727260025222,0.59147356,2634.4,2634.3,7.51238067]
["bitfinex","ETHUSD",1727260025384,0.59147356,2634.4,2634.3,6.71668067]
["bitfinex","ETHUSD",1727260025730,0.59147356,2634.4,2634.3,5.29431427]
["bitfinex","ETHUSD",1727260026384,0.59147356,2634.4,2634.3,6.71668067]
["bitfinex","ETHUSD",1727260026740,0.59147356,2634.4,2634.3,5.29431427]
["bitfinex","ETHUSD",1727260027641,0.59147356,2634.4,2634.3,4.74431427]
["bitfinex","ETHUSD",1727260028444,0.59147356,2634.4,2634.3,4.8202224]
["bitfinex","ETHUSD",1727260029045,0.59147356,2634.4,2634.3,4.74375879]
["bitfinex","ETHUSD",1727260029336,0.59147356,2634.4,2634.3,4.81966755]
["bitfinex","ETHUSD",1727260030702,0.59147356,2634.4,2634.3,4.74375879]
["bitfinex","ETHUSD",1727260031915,0.59147356,2634.4,2634.3,4.81966806]
["bitfinex","ETHUSD",1727260033116,0.59147356,2634.4,2634.3,4.81966789]
["bitfinex","ETHUSD",1727260033739,0.59147356,2634.4,2634.3,4.8195078]
["bitfinex","ETHUSD",1727260034212,0.59147356,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1727260037149,0.59147356,2634.4,2634.3,11.0136399]
["bitfinex","ETHUSD",1727260037452,0.59147356,2634.4,2634.3,13.30593225]
["bitfinex","ETHUSD",1727260037604,0.59147356,2634.4,2634.3,14.49392008]
["bitfinex","ETHUSD",1727260038030,0.59147356,2634.4,2634.3,16.38823592]
["bitfinex","ETHUSD",1727260038747,0.59147356,2634.4,2634.3,14.09570934]
["bitfinex","ETHUSD",1727260039048,0.59147356,2634.4,2634.3,14.49275771]
["bitfinex","ETHUSD",1727260039425,0.59147356,2634.4,2634.3,16.38638881]
["bitfinex","ETHUSD",1727260039819,0.59147356,2634.4,2634.3,10.73423384]
["bitfinex","ETHUSD",1727260040118,0.59147356,2634.4,2634.3,9.94340887]
["bitfinex","ETHUSD",1727260040363,0.59147356,2634.4,2634.3,9.94358506]
["bitfinex","ETHUSD",1727260040968,0.55347356,2634.4,2634.3,8.52318555]
["bitfinex","ETHUSD",1727260041122,0.55347356,2634.4,2634.3,5.29288555]
["bitfinex","ETHUSD",1727260041324,0.55347356,2634.4,2634.3,4.34607]
["bitfinex","ETHUSD",1727260041618,0.55347356,2634.4,2634.3,5.29309534]
["bitfinex","ETHUSD",1727260041824,0.55347356,2634.4,2634.3,4.34607]
["bitfinex","ETHUSD",1727260042348,1.23307356,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1727260042864,1.23307356,2634.4,2634.3,4.74408566]
["bitfinex","ETHUSD",1727260043046,1.23307356,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1727260043568,1.23307356,2634.4,2634.3,4.74419528]
["bitfinex","ETHUSD",1727260043934,1.23307356,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1727260044843,0.55347356,2634.4,2634.3,6.68334291]
["bitfinex","ETHUSD",1727260045142,0.55347356,2634.4,2634.3,7.63154485]
["bitfinex","ETHUSD",1727260045319,0.55347356,2634.4,2634.3,9.05375166]
["bitfinex","ETHUSD",1727260045525,0.55347356,2634.4,2634.3,8.97783976]
["bitfinex","ETHUSD",1727260046728,0.55347356,2634.4,2634.3,6.16647875]
["bitfinex","ETHUSD",1727260046929,0.55347356,2634.4,2634.3,4.74427194]
["bitfinex","ETHUSD",1727260047780,0.55347356,2634.4,2634.2,1.42220681]
["bitfinex","ETHUSD",1727260048070,0.6796,2634.3,2634.0,3.79649]
["bitfinex","ETHUSD",1727260049637,4.47573,2634.3,2633.8,5.22050696]
["bitfinex","ETHUSD",1727260049877,0.6796,2634.3,2633.9,3.79656]
["bitfinex","ETHUSD",1727260052398,0.6796,2634.3,2634.0,3.79643]
["bitfinex","ETHUSD",1727260052770,0.55347356,2634.4,2634.2,3.79614]
["bitfinex","ETHUSD",1727260053498,0.55347356,2634.4,2633.9,0.7608]
["bitfinex","ETHUSD",1727260053499,0.6796,2634.3,2633.9,3.79658]
["bitfinex","ETHUSD",1727260055657,0.6796,2634.3,2633.8,5.22103548]
["bitfinex","ETHUSD",1727260055958,4.47596,2634.1,2633.8,3.0]
["bitfinex","ETHUSD",1727260056158,0.6796,2634.0,2633.7,3.0]
["bitfinex","ETHUSD",1727260056430,0.6796,2634.0,2633.6,3.797]
["bitfinex","ETHUSD",1727260057108,0.6796,2634.0,2633.6,5.22231886]
["bitfinex","ETHUSD",1727260057402,0.6796,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1727260058779,0.6796,2634.0,2633.8,3.8726459]
["bitfinex","ETHUSD",1727260058994,0.6796,2634.0,2633.8,7.59344]
["bitfinex","ETHUSD",1727260059979,0.6796,2634.0,2633.8,3.79672]
["bitfinex","ETHUSD",1727260060903,0.6796,2634.0,2633.7,3.7969]
["bitfinex","ETHUSD",1727260064634,0.6796,2634.0,2633.6,3.79698]
["bitfinex","ETHUSD",1727260064782,4.47617,2634.0,2633.6,3.79698]
["bitfinex","ETHUSD",1727260064984,4.47617,2634.0,2633.5,3.79717]
["bitfinex","ETHUSD",1727260065506,4.47617,2634.0,2633.6,3.79706]
["bitfinex","ETHUSD",1727260066480,0.6796,2634.0,2633.6,3.79706]
["bitfinex","ETHUSD",1727260066886,4.47614,2634.0,2633.6,3.79706]
["bitfinex","ETHUSD",1727260068308,0.6796,2634.0,2633.7,3.79689]
["bitfinex","ETHUSD",1727260068505,0.6796,2634.0,2633.6,3.79706]
["bitfinex","ETHUSD",1727260068506,0.6796,2634.0,2633.6,3.79699]
["bitfinex","ETHUSD",1727260068711,0.6796,2634.0,2633.6,3.79694]
["bitfinex","ETHUSD",1727260068905,0.6796,2634.0,2633.4,0.07593237]
["bitfinex","ETHUSD",1727260069106,4.47621,2634.0,2633.5,3.79715]
["bitfinex","ETHUSD",1727260069421,4.47621,2634.0,2633.6,3.79702]
["bitfinex","ETHUSD",1727260070500,0.6796,2634.0,2633.7,3.79693]
["bitfinex","ETHUSD",1727260073814,0.6796,2634.0,2633.5,3.79715]
["bitfinex","ETHUSD",1727260074017,4.47612,2634.0,2633.6,3.79707]
["bitfinex","ETHUSD",1727260074325,0.6796,2634.0,2633.6,3.79707]
["bitfinex","ETHUSD",1727260074702,0.6796,2633.7,2633.4,6.79735]
["bitfinex","ETHUSD",1727260074925,0.6796,2633.7,2633.2,3.79761]
["bitfinex","ETHUSD",1727260074926,3.797,2633.7,2633.2,3.79761]
["bitfinex","ETHUSD",1727260075233,0.6796,2633.6,2633.2,3.79761]
["bitfinex","ETHUSD",1727260075593,4.4767,2633.6,2633.2,3.79761]
["bitfinex","ETHUSD",1727260076437,3.79724,2633.5,2633.1,11.18778]
["bitfinex","ETHUSD",1727260076636,0.6796,2633.4,2633.1,3.79778]
["bitfinex","ETHUSD",1727260076839,0.6796,2633.4,2632.9,3.79807]
["bitfinex","ETHUSD",1727260077009,0.6796,2633.4,2632.9,3.79797]
["bitfinex","ETHUSD",1727260077198,0.6796,2633.4,2633.0,3.79788]
["bitfinex","ETHUSD",1727260077407,0.6796,2633.4,2633.1,3.79779]
["bitfinex","ETHUSD",1727260079042,0.6796,2633.4,2633.1,3.79772]
["bitfinex","ETHUSD",1727260080161,0.6796,2633.4,2633.1,7.59545]
["bitfinex","ETHUSD",1727260080304,0.6796,2633.4,2633.2,3.79766]
["bitfinex","ETHUSD",1727260080858,3.79691,2633.8,2633.3,3.7975]
["bitfinex","ETHUSD",1727260080859,0.6796,2633.8,2633.3,3.7975]
["bitfinex","ETHUSD",1727260081164,0.6796,2633.8,2633.5,3.79715]
["bitfinex","ETHUSD",1727260081306,0.6796,2633.8,2633.6,3.79698]
["bitfinex","ETHUSD",1727260081809,0.6796,2633.8,2633.5,3.79715]
["bitfinex","ETHUSD",1727260082023,0.6796,2633.8,2633.6,3.79708]
["bitfinex","ETHUSD",1727260082251,0.6796,2633.8,2633.5,3.79715]
["bitfinex","ETHUSD",1727260082464,4.47639,2633.8,2633.3,3.79743]
["bitfinex","ETHUSD",1727260082605,4.47639,2633.8,2633.4,3.79736]
["bitfinex","ETHUSD",1727260084650,4.47639,2633.8,2633.3,3.79745]
["bitfinex","ETHUSD",1727260085150,4.47639,2633.8,2633.2,3.79754]
["bitfinex","ETHUSD",1727260085151,3.797,2633.7,2633.2,3.79754]
["bitfinex","ETHUSD",1727260085359,0.6796,2633.6,2633.2,3.79754]
["bitfinex","ETHUSD",1727260085655,3.79723,2633.5,2633.1,3.79771]
["bitfinex","ETHUSD",1727260085965,4.47668,2633.6,2633.2,3.79763]
["bitfinex","ETHUSD",1727260087317,0.6796,2633.6,2633.2,3.79763]
["bitfinex","ETHUSD",1727260088155,4.47669,2633.6,2633.2,3.79763]
["bitfinex","ETHUSD",1727260092438,4.47669,2633.6,2633.2,7.59522]
["bitfinex","ETHUSD",1727260092656,4.47669,2633.6,2633.2,3.79759]
["bitfinex","ETHUSD",1727260094159,4.47669,2633.6,2633.1,3.79778]
["bitfinex","ETHUSD",1727260094316,4.47669,2633.6,2633.0,3.79783]
["bitfinex","ETHUSD",1727260094657,4.47669,2633.6,2632.9,3.79804]
["bitfinex","ETHUSD",1727260094658,4.47705,2633.4,2632.9,3.79804]
["bitfinex","ETHUSD",1727260095727,0.6796,2633.4,2633.0,3.79793]
["bitfinex","ETHUSD",1727260096128,4.47697,2633.4,2633.0,3.79793]
["bitfinex","ETHUSD",1727260096446,0.6796,2633.4,2633.0,3.79786]
["bitfinex","ETHUSD",1727260097745,0.6796,2633.4,2633.1,3.7977]
["bitfinex","ETHUSD",1727260098097,0.6796,2633.4,2633.2,3.79758]
["bitfinex","ETHUSD",1727260098261,0.6796,2633.7,2633.3,3.79751]
["bitfinex","ETHUSD",1727260098422,4.47661,2633.7,2633.2,3.79764]
["bitfinex","ETHUSD",1727260098615,4.47661,2633.7,2633.2,7.59522]
["bitfinex","ETHUSD",1727260099013,4.47661,2633.7,2633.2,3.79758]
["bitfinex","ETHUSD",1727260099569,4.47661,2633.7,2633.2,7.59517]
["bitfinex","ETHUSD",1727260099731,4.47661,2633.7,2633.2,3.79758]
["bitfinex","ETHUSD",1727260100119,0.6796,2633.7,2633.3,3.79746]
["bitfinex","ETHUSD",1727260100429,4.47655,2633.7,2633.3,3.79746]
["bitfinex","ETHUSD",1727260101894,4.47655,2633.7,2633.2,3.79764]
["bitfinex","ETHUSD",1727260102095,0.827346,2633.6,2633.2,3.79764]
["bitfinex","ETHUSD",1727260104450,4.624456,2633.6,2633.2,3.79764]
["bitfinex","ETHUSD",1727260105375,4.47685,2633.5,2633.1,3.79778]
["bitfinex","ETHUSD",1727260105581,0.6796,2633.5,2633.1,7.59549]
["bitfinex","ETHUSD",1727260105761,0.6796,2633.5,2633.1,3.79771]
["bitfinex","ETHUSD",1727260105962,4.47684,2633.5,2633.1,3.79771]
["bitfinex","ETHUSD",1727260106186,0.827395,2633.4,2633.1,3.79771]
["bitfinex","ETHUSD",1727260109707,0.827395,2633.4,2632.9,5.22483105]
["bitfinex","ETHUSD",1727260109871,0.6796,2633.3,2632.9,3.798]
["bitfinex","ETHUSD",1727260110583,4.47714,2633.3,2632.9,3.798]
["bitfinex","ETHUSD",1727260110909,0.6796,2633.2,2632.9,3.798]
["bitfinex","ETHUSD",1727260111475,0.6796,2633.2,2632.6,11.18841]
["bitfinex","ETHUSD",1727260111698,0.6796,2633.0,2632.6,3.79841]
["bitfinex","ETHUSD",1727260112067,0.6796,2633.0,2632.7,3.79831]
["bitfinex","ETHUSD",1727260112474,0.6796,2633.0,2632.7,7.59662]
["bitfinex","ETHUSD",1727260112815,0.6796,2633.0,2632.8,3.79818]
["bitfinex","ETHUSD",1727260112981,1.14711298,2633.0,2632.8,3.79818]
["bitfinex","ETHUSD",1727260113192,1.14711298,2633.0,2632.7,3.79836]
["bitfinex","ETHUSD",1727260115114,1.14711298,2633.0,2632.7,3.79829]
["bitfinex","ETHUSD",1727260115276,1.14711298,2633.0,2632.7,7.59659]
["bitfinex","ETHUSD",1727260115479,1.14711298,2633.0,2632.7,3.79829]
["bitfinex","ETHUSD",1727260116423,1.14711298,2633.0,2632.8,3.79823]
["bitfinex","ETHUSD",1727260119012,1.14711298,2633.0,2632.7,7.5966]
["bitfinex","ETHUSD",1727260119729,0.6796,2633.8,2633.5,3.79722]
["bitfinex","ETHUSD",1727260120576,0.6796,2633.8,2633.5,7.59436]
["bitfinex","ETHUSD",1727260120778,0.6796,2633.8,2633.5,7.59429]
["bitfinex","ETHUSD",1727260120779,1.127217,2633.8,2633.5,7.59429]
["bitfinex","ETHUSD",1727260120977,11.25633,2634.2,2633.5,3.79719]
["bitfinex","ETHUSD",1727260120978,11.25634,2634.2,2633.5,3.79719]
["bitfinex","ETHUSD",1727260121223,2.184852,2634.1,2633.7,3.79692]
["bitfinex","ETHUSD",1727260121574,5.981302,2634.1,2633.6,3.79707]
["bitfinex","ETHUSD",1727260121785,4.47605,2634.1,2633.6,3.79707]
["bitfinex","ETHUSD",1727260122025,0.6796,2634.1,2633.7,3.79693]
["bitfinex","ETHUSD",1727260122188,4.47597,2634.1,2633.7,3.79693]
["bitfinex","ETHUSD",1727260123384,4.47597,2634.1,2633.6,3.79706]
["bitfinex","ETHUSD",1727260123719,0.6796,2633.9,2633.5,7.59429]
["bitfinex","ETHUSD",1727260123921,0.447619,2633.8,2633.5,3.79713]
["bitfinex","ETHUSD",1727260124604,0.447619,2633.8,2633.4,3.79734]
["bitfinex","ETHUSD",1727260125817,0.447619,2633.8,2633.5,3.79721]
["bitfinex","ETHUSD",1727260127051,0.447619,2633.8,2633.4,3.79734]
["bitfinex","ETHUSD",1727260127197,0.4923899,2633.7,2633.3,7.59483]
["bitfinex","ETHUSD",1727260128223,0.6796,2633.6,2633.3,3.7974]
["bitfinex","ETHUSD",1727260128384,1.15328289,2633.6,2633.3,3.7974]
["bitfinex","ETHUSD",1727260128586,1.15328289,2633.6,2633.3,7.59483]
["bitfinex","ETHUSD",1727260128915,1.15328289,2633.6,2633.3,3.7974]
["bitfinex","ETHUSD",1727260129719,1.15328289,2633.6,2633.1,3.79768]
["bitfinex","ETHUSD",1727260130025,0.49502529,2633.5,2633.1,3.79768]
["bitfinex","ETHUSD",1727260130827,0.49502529,2633.5,2633.0,1.44239592]
["bitfinex","ETHUSD",1727260131011,4.29231529,2633.5,2633.0,5.24025592]
["bitfinex","ETHUSD",1727260131330,4.29231529,2633.5,2633.0,3.79786]
["bitfinex","ETHUSD",1727260131629,0.87690553,2633.4,2633.0,3.79786]
["bitfinex","ETHUSD",1727260131802,0.87690553,2633.4,2633.1,0.38950921]
["bitfinex","ETHUSD",1727260132128,0.87690553,2633.4,2633.0,5.24062896]
["bitfinex","ETHUSD",1727260132334,0.87690553,2633.4,2633.1,0.38951675]
["bitfinex","ETHUSD",1727260132626,0.51692208,2633.3,2633.0,5.24062896]
["bitfinex","ETHUSD",1727260133152,0.51692208,2633.3,2633.0,3.79786]
["bitfinex","ETHUSD",1727260133432,0.51692208,2633.3,2633.1,0.38952066]
["bitfinex","ETHUSD",1727260133637,0.51692208,2633.3,2633.0,3.79786]
["bitfinex","ETHUSD",1727260134003,0.51692208,2633.3,2633.1,0.38953112]
["bitfinex","ETHUSD",1727260134208,0.51692208,2633.3,2633.0,3.79786]
["bitfinex","ETHUSD",1727260134503,0.51692208,2633.3,2633.1,0.38953267]
["bitfinex","ETHUSD",1727260134692,0.51692208,2633.3,2633.0,3.79786]
["bitfinex","ETHUSD",1727260134891,0.51692208,2633.3,2633.1,5.1491229]
["bitfinex","ETHUSD",1727260135092,0.87690553,2633.4,2633.1,3.79772]
["bitfinex","ETHUSD",1727260137293,0.87690553,2633.4,2633.2,0.3895168]
["bitfinex","ETHUSD",1727260137497,0.87690553,2633.4,2633.1,3.79772]
["bitfinex","ETHUSD",1727260138035,0.87690553,2633.4,2633.1,3.79771]
["bitfinex","ETHUSD",1727260138691,0.87690553,2633.4,2633.2,3.79763]
["bitfinex","ETHUSD",1727260141634,0.87690553,2633.4,2633.1,3.79771]
["bitfinex","ETHUSD",1727260142670,0.87690553,2633.4,2633.2,3.79763]
["bitfinex","ETHUSD",1727260142823,0.6796,2633.6,2633.2,4.57048]
["bitfinex","ETHUSD",1727260143218,0.6796,2633.6,2633.4,3.79735]
["bitfinex","ETHUSD",1727260145356,1.127241,2633.6,2633.3,3.79749]
["bitfinex","ETHUSD",1727260145531,0.6796,2633.6,2633.3,3.79749]
["bitfinex","ETHUSD",1727260145730,0.6796,2633.6,2633.4,3.79736]
["bitfinex","ETHUSD",1727260146038,1.127241,2633.6,2633.4,3.79736]
["bitfinex","ETHUSD",1727260146269,1.127241,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1727260146440,4.47623,2634.0,2633.5,3.79722]
["bitfinex","ETHUSD",1727260146642,3.79666,2633.9,2633.5,3.79722]
["bitfinex","ETHUSD",1727260146994,3.79666,2633.9,2633.4,7.59465]
["bitfinex","ETHUSD",1727260147157,0.447626,2633.8,2633.4,7.59465]
["bitfinex","ETHUSD",1727260147363,0.447626,2633.8,2633.4,7.59458]
["bitfinex","ETHUSD",1727260147560,0.447626,2633.8,2633.4,3.79729]
["bitfinex","ETHUSD",1727260147803,0.447626,2633.8,2633.4,7.59458]
["bitfinex","ETHUSD",1727260148094,0.6796,2634.0,2633.5,3.79714]
["bitfinex","ETHUSD",1727260148298,0.6796,2634.0,2633.7,3.79685]
["bitfinex","ETHUSD",1727260148613,0.6796,2634.0,2633.8,3.79672]
["bitfinex","ETHUSD",1727260148748,1.127188,2634.0,2633.8,3.79672]
["bitfinex","ETHUSD",1727260150809,4.47569,2634.3,2633.9,3.79663]
["bitfinex","ETHUSD",1727260151105,4.47569,2634.3,2633.8,3.79678]
["bitfinex","ETHUSD",1727260151259,0.88251536,2634.2,2633.8,3.79678]
["bitfinex","ETHUSD",1727260156288,0.6796,2634.3,2633.9,5.09460981]
["bitfinex","ETHUSD",1727260156604,0.6796,2634.3,2634.0,3.79642]
["bitfinex","ETHUSD",1727260159379,0.6796,2634.3,2633.7,2.06032981]
["bitfinex","ETHUSD",1727260159583,0.50290136,2634.2,2633.9,3.79664]
["bitfinex","ETHUSD",1727260159787,0.50290136,2634.2,2633.8,3.79679]
["bitfinex","ETHUSD",1727260160099,0.50290136,2634.2,2633.7,4.55917]
["bitfinex","ETHUSD",1727260160300,0.50290136,2634.2,2633.9,3.79663]
["bitfinex","ETHUSD",1727260162879,0.49786014,2634.1,2633.5,7.62624]
["bitfinex","ETHUSD",1727260163081,1.29802981,2633.8,2633.3,5.23751526]
["bitfinex","ETHUSD",1727260163278,3.79701,2633.7,2633.3,3.79742]
["bitfinex","ETHUSD",1727260164166,0.6796,2633.6,2633.3,3.79742]
["bitfinex","ETHUSD",1727260169084,0.6796,2633.6,2633.1,4.57029]
["bitfinex","ETHUSD",1727260169270,0.6796,2633.6,2633.2,3.79764]
["bitfinex","ETHUSD",1727260169479,1.185005,2633.6,2633.2,3.79764]
["bitfinex","ETHUSD",1727260171092,3.79729,2633.5,2633.1,3.79769]
["bitfinex","ETHUSD",1727260171492,0.6796,2633.4,2633.0,3.79788]
["bitfinex","ETHUSD",1727260171694,1.1778295,2633.4,2633.0,3.79788]
["bitfinex","ETHUSD",1727260171919,1.1778295,2633.4,2633.0,7.59575]
["bitfinex","ETHUSD",1727260172625,1.1778295,2633.4,2633.1,3.79779]
["bitfinex","ETHUSD",1727260174887,0.6796,2633.4,2633.1,3.79779]
["bitfinex","ETHUSD",1727260181640,0.6796,2633.4,2633.0,3.7978]
["bitfinex","ETHUSD",1727260181791,0.6796,2633.4,2633.2,3.79764]
["bitfinex","ETHUSD",1727260182535,0.6796,2633.4,2633.0,3.7978]
["bitfinex","ETHUSD",1727260182738,4.47705,2633.4,2633.0,3.7978]
["bitfinex","ETHUSD",1727260182898,5.48482248,2633.4,2633.0,3.7978]
["bitfinex","ETHUSD",1727260183317,1.68737248,2633.4,2633.0,3.7978]
["bitfinex","ETHUSD",1727260183535,0.6796,2633.4,2633.1,3.79777]
["bitfinex","ETHUSD",1727260187448,0.6796,2633.4,2633.0,3.79794]
["bitfinex","ETHUSD",1727260187815,0.6796,2633.4,2632.8,3.0]
["bitfinex","ETHUSD",1727260188015,0.6796,2633.4,2632.9,3.79806]
["bitfinex","ETHUSD",1727260188016,4.47708,2633.4,2632.9,3.79806]
["bitfinex","ETHUSD",1727260188923,4.47708,2633.4,2632.8,6.79809]
["bitfinex","ETHUSD",1727260189236,4.47708,2633.4,2633.0,3.79792]
["bitfinex","ETHUSD",1727260193124,4.47708,2633.4,2633.0,3.79787]
["bitfinex","ETHUSD",1727260193326,5.304499,2633.4,2633.0,3.79787]
["bitfinex","ETHUSD",1727260194559,5.304499,2633.4,2633.0,7.59574]
["bitfinex","ETHUSD",1727260194758,5.304499,2633.4,2633.0,3.79787]
["bitfinex","ETHUSD",1727260198267,5.304499,2633.4,2633.0,7.59574]
["bitfinex","ETHUSD",1727260198565,5.304499,2633.4,2633.0,3.79787]
["bitfinex","ETHUSD",1727260200071,5.304499,2633.4,2633.0,7.59575]
["bitfinex","ETHUSD",1727260200460,0.6796,2633.4,2633.0,3.79787]
["bitfinex","ETHUSD",1727260200657,0.6796,2633.4,2633.1,3.79774]
["bitfinex","ETHUSD",1727260200848,0.6796,2633.4,2633.2,3.79763]
["bitfinex","ETHUSD",1727260202472,0.6796,2633.4,2633.1,3.79774]
["bitfinex","ETHUSD",1727260203460,0.6796,2633.4,2633.1,3.79779]
["bitfinex","ETHUSD",1727260204169,4.47654,2633.7,2633.3,3.79744]
["bitfinex","ETHUSD",1727260204473,1.18906998,2633.7,2633.3,3.79744]
["bitfinex","ETHUSD",1727260204686,1.18906998,2633.7,2633.5,3.79711]
["bitfinex","ETHUSD",1727260204687,0.6796,2633.7,2633.5,3.79711]
["bitfinex","ETHUSD",1727260204978,0.6796,2633.7,2633.1,1.29802981]
["bitfinex","ETHUSD",1727260204979,0.6796,2633.9,2633.6,3.79708]
["bitfinex","ETHUSD",1727260206577,0.6796,2633.9,2633.4,6.06438528]
["bitfinex","ETHUSD",1727260206877,0.6796,2633.9,2633.5,4.18647459]
["bitfinex","ETHUSD",1727260207177,0.6796,2633.9,2633.5,3.79713]
["bitfinex","ETHUSD",1727260207337,0.6796,2633.9,2633.6,0.38945267]
["bitfinex","ETHUSD",1727260207538,0.6796,2633.9,2633.5,3.79713]
["bitfinex","ETHUSD",1727260207739,1.21129826,2633.9,2633.5,3.79713]
["bitfinex","ETHUSD",1727260209287,5.00801826,2633.9,2633.3,0.79241169]
["bitfinex","ETHUSD",1727260209466,5.00801826,2633.9,2633.4,6.20348683]
["bitfinex","ETHUSD",1727260209669,0.88425883,2633.8,2633.4,3.79735]
["bitfinex","ETHUSD",1727260209873,0.88425883,2633.8,2633.4,7.59464]
["bitfinex","ETHUSD",1727260210355,0.88425883,2633.8,2633.5,3.79722]
["bitfinex","ETHUSD",1727260212673,1.21129826,2633.9,2633.5,3.79722]
["bitfinex","ETHUSD",1727260214283,1.21129826,2633.9,2633.4,3.79729]
["bitfinex","ETHUSD",1727260214497,5.00805826,2633.9,2633.5,3.79722]
["bitfinex","ETHUSD",1727260215761,1.21129826,2633.9,2633.5,3.79722]
["bitfinex","ETHUSD",1727260216705,5.00802826,2633.9,2633.4,3.79729]
["bitfinex","ETHUSD",1727260216905,5.00802826,2633.9,2633.4,3.79728]
["bitfinex","ETHUSD",1727260217399,0.6796,2633.7,2633.4,3.79728]
["bitfinex","ETHUSD",1727260217702,0.6796,2633.7,2633.4,7.59458]
["bitfinex","ETHUSD",1727260218303,0.6796,2633.7,2633.4,3.79728]
["bitfinex","ETHUSD",1727260220355,0.6796,2633.7,2633.4,7.59459]
["bitfinex","ETHUSD",1727260220807,0.6796,2633.7,2633.4,3.79728]
["bitfinex","ETHUSD",1727260221711,0.6796,2633.7,2633.4,7.59459]
["bitfinex","ETHUSD",1727260222001,0.6796,2633.7,2633.4,3.79728]
["bitfinex","ETHUSD",1727260222410,0.6796,2633.7,2633.4,7.59457]
["bitfinex","ETHUSD",1727260222768,0.6796,2633.7,2633.4,3.79728]
["bitfinex","ETHUSD",1727260223164,0.6796,2633.7,2633.5,3.79714]
["bitfinex","ETHUSD",1727260226981,0.6796,2633.7,2633.4,3.79734]
["bitfinex","ETHUSD",1727260227510,0.6796,2633.7,2633.3,3.79749]
["bitfinex","ETHUSD",1727260227709,1.127226,2633.7,2633.2,8.38788169]
["bitfinex","ETHUSD",1727260227911,1.127226,2633.7,2633.3,0.96222771]
["bitfinex","ETHUSD",1727260228083,4.924226,2633.7,2633.2,6.79757]
["bitfinex","ETHUSD",1727260228407,4.924226,2633.7,2633.0,3.0]
["bitfinex","ETHUSD",1727260228408,0.6796,2633.4,2633.0,3.0]
["bitfinex","ETHUSD",1727260228625,4.47704,2633.4,2633.0,3.0]
["bitfinex","ETHUSD",1727260228772,4.47704,2633.4,2632.9,3.79799]
["bitfinex","ETHUSD",1727260228972,4.47704,2633.4,2633.0,0.96255615]
["bitfinex","ETHUSD",1727260229212,4.47704,2633.4,2632.9,3.79799]
["bitfinex","ETHUSD",1727260229422,0.447704,2633.3,2632.9,3.79799]
["bitfinex","ETHUSD",1727260229922,0.447704,2633.3,2632.7,5.38928169]
["bitfinex","ETHUSD",1727260229923,0.447704,2633.3,2632.8,5.24199291]
["bitfinex","ETHUSD",1727260230123,0.447704,2633.3,2632.9,0.9625492]
["bitfinex","ETHUSD",1727260230311,0.447704,2633.3,2632.8,3.79823]
["bitfinex","ETHUSD",1727260230617,0.4924744,2633.2,2632.9,0.96250081]
["bitfinex","ETHUSD",1727260230801,0.6796,2633.1,2632.8,3.79823]
["bitfinex","ETHUSD",1727260231316,0.4924744,2633.2,2632.8,3.79823]
["bitfinex","ETHUSD",1727260231317,0.4924744,2633.2,2632.9,0.96248834]
["bitfinex","ETHUSD",1727260231618,0.6796,2633.3,2632.9,3.79806]
["bitfinex","ETHUSD",1727260231815,0.6796,2633.3,2632.8,3.79822]
["bitfinex","ETHUSD",1727260232023,4.4772,2633.3,2632.8,3.79822]
["bitfinex","ETHUSD",1727260232224,3.79774,2633.2,2632.7,1.44400716]
["bitfinex","ETHUSD",1727260232379,3.79774,2633.2,2632.5,6.19185684]
["bitfinex","ETHUSD",1727260232380,0.6796,2633.0,2632.5,6.19185684]
["bitfinex","ETHUSD",1727260232726,0.6796,2633.0,2632.6,0.96267927]
["bitfinex","ETHUSD",1727260232895,0.6796,2633.0,2632.5,4.62068]
["bitfinex","ETHUSD",1727260233105,1.5898668,2633.0,2632.6,0.9627432]
["bitfinex","ETHUSD",1727260233409,1.5898668,2633.0,2632.6,3.79849]
["bitfinex","ETHUSD",1727260234594,1.5898668,2633.0,2632.5,2.26596955]
["bitfinex","ETHUSD",1727260234791,1.5898668,2633.0,2632.5,4.62066]
["bitfinex","ETHUSD",1727260234792,0.6796,2633.0,2632.5,4.62066]
["bitfinex","ETHUSD",1727260235127,4.47756,2633.0,2632.5,4.62066]
["bitfinex","ETHUSD",1727260236328,0.6796,2633.0,2632.5,3.79856]
["bitfinex","ETHUSD",1727260237277,1.507114,2633.0,2632.5,3.79856]
["bitfinex","ETHUSD",1727260238215,1.507114,2633.0,2632.5,5.09658981]
["bitfinex","ETHUSD",1727260238455,0.6796,2633.0,2632.7,5.09633981]
["bitfinex","ETHUSD",1727260238600,0.6796,2633.0,2632.7,5.09629981]
["bitfinex","ETHUSD",1727260252061,0.6796,2633.0,2632.7,8.89459981]
["bitfinex","ETHUSD",1727260252472,0.6796,2633.0,2632.7,3.79827]
["bitfinex","ETHUSD",1727260252995,0.6796,2633.0,2632.6,3.79851]
["bitfinex","ETHUSD",1727260253288,1.127333,2633.0,2632.6,3.79851]
["bitfinex","ETHUSD",1727260253503,1.127333,2633.0,2632.6,7.59696]
["bitfinex","ETHUSD",1727260253794,1.127333,2633.0,2632.6,3.79845]
["bitfinex","ETHUSD",1727260253968,4.925303,2633.0,2632.6,3.79845]
["bitfinex","ETHUSD",1727260254973,4.963303,2633.0,2632.6,3.79845]
["bitfinex","ETHUSD",1727260255202,4.963303,2633.0,2632.5,3.79859]
["bitfinex","ETHUSD",1727260255497,4.963303,2633.0,2632.6,3.79845]
["bitfinex","ETHUSD",1727260255498,1.165333,2633.0,2632.6,3.79845]
["bitfinex","ETHUSD",1727260256021,1.165333,2633.0,2632.6,7.59689]
["bitfinex","ETHUSD",1727260256226,1.165333,2633.0,2632.6,3.79844]
["bitfinex","ETHUSD",1727260256692,1.165333,2633.0,2632.7,3.79836]
["bitfinex","ETHUSD",1727260257033,1.165333,2633.0,2632.6,3.7985]
["bitfinex","ETHUSD",1727260257379,1.165333,2633.0,2632.6,7.59694]
["bitfinex","ETHUSD",1727260258127,1.165333,2633.0,2632.7,3.79835]
["bitfinex","ETHUSD",1727260260529,0.7176,2633.0,2632.8,3.79817]
["bitfinex","ETHUSD",1727260260728,0.038,2633.0,2632.9,5.09611981]
["bitfinex","ETHUSD",1727260261228,0.038,2633.0,2632.9,6.05852136]
["bitfinex","ETHUSD",1727260261522,0.038,2633.0,2632.9,7.50210153]
["bitfinex","ETHUSD",1727260261922,0.038,2633.0,2632.9,6.05852136]
["bitfinex","ETHUSD",1727260262146,0.038,2633.0,2632.9,8.08975771]
["bitfinex","ETHUSD",1727260262424,3.0,2634.3,2633.4,3.79728]
["bitfinex","ETHUSD",1727260262425,0.6796,2633.7,2633.4,3.79728]
["bitfinex","ETHUSD",1727260262629,0.6796,2633.7,2633.4,3.79727]
["bitfinex","ETHUSD",1727260262926,0.6796,2633.7,2633.5,3.79722]
["bitfinex","ETHUSD",1727260263495,4.34941356,2634.4,2633.4,3.79727]
["bitfinex","ETHUSD",1727260263496,4.34949356,2634.4,2633.6,1.29802981]
["bitfinex","ETHUSD",1727260263702,0.6796,2634.3,2634.1,3.79628]
["bitfinex","ETHUSD",1727260264009,0.55347356,2634.4,2634.2,3.79621]
["bitfinex","ETHUSD",1727260264341,0.55347356,2634.4,2634.1,3.79628]
["bitfinex","ETHUSD",1727260264951,0.55347356,2634.4,2634.1,7.59256]
["bitfinex","ETHUSD",1727260265110,0.55347356,2634.4,2634.1,3.79628]
["bitfinex","ETHUSD",1727260267015,0.55347356,2634.4,2634.1,3.79627]
["bitfinex","ETHUSD",1727260267479,0.55347356,2634.4,2634.2,5.09423981]
["bitfinex","ETHUSD",1727260267631,0.55347356,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1727260267832,0.55347356,2634.4,2634.3,3.87198678]
["bitfinex","ETHUSD",1727260268147,0.55347356,2634.4,2634.3,4.77286266]
["bitfinex","ETHUSD",1727260268560,0.55347356,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1727260269373,0.55347356,2634.4,2634.2,3.79612]
["bitfinex","ETHUSD",1727260270100,0.55347356,2634.4,2634.2,7.59226]
["bitfinex","ETHUSD",1727260270652,0.55347356,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1727260271245,0.55347356,2634.4,2634.0,7.59277]
["bitfinex","ETHUSD",1727260271433,0.55347356,2634.4,2634.1,3.79632]
["bitfinex","ETHUSD",1727260271834,0.55347356,2634.4,2634.0,3.79637]
["bitfinex","ETHUSD",1727260272078,1.05634492,2634.4,2634.0,7.5928]
["bitfinex","ETHUSD",1727260272439,1.05634492,2634.4,2634.1,3.79633]
["bitfinex","ETHUSD",1727260273379,1.05634492,2634.4,2634.0,3.79637]
["bitfinex","ETHUSD",1727260274478,4.47568,2634.3,2633.8,3.79679]
["bitfinex","ETHUSD",1727260274773,5.02886149,2634.3,2633.8,3.79679]
["bitfinex","ETHUSD",1727260275160,8.82502149,2634.3,2633.8,3.79679]
["bitfinex","ETHUSD",1727260275373,5.02886149,2634.3,2633.8,3.79679]
["bitfinex","ETHUSD",1727260275538,4.48432649,2634.2,2633.7,6.79693]
["bitfinex","ETHUSD",1727260275739,4.48432649,2634.2,2633.7,3.79693]
["bitfinex","ETHUSD",1727260276176,4.48432649,2634.2,2633.8,3.79672]
["bitfinex","ETHUSD",1727260276177,0.68803649,2634.2,2633.8,3.79672]
["bitfinex","ETHUSD",1727260276382,0.68803649,2634.2,2633.9,3.79662]
["bitfinex","ETHUSD",1727260277046,0.68803649,2634.2,2633.8,3.79678]
["bitfinex","ETHUSD",1727260278540,0.6796,2633.9,2633.5,3.79712]
["bitfinex","ETHUSD",1727260278666,0.6796,2633.9,2633.5,3.79711]
["bitfinex","ETHUSD",1727260279353,4.47625,2633.9,2633.5,3.79711]
["bitfinex","ETHUSD",1727260279774,0.6796,2633.9,2633.5,3.79722]
["bitfinex","ETHUSD",1727260280246,0.6796,2633.9,2633.5,3.79716]
["bitfinex","ETHUSD",1727260280765,0.447617,2633.8,2633.4,3.79737]
["bitfinex","ETHUSD",1727260281087,4.47626,2633.9,2633.4,3.79737]
["bitfinex","ETHUSD",1727260281387,0.6796,2633.8,2633.3,7.59484]
["bitfinex","ETHUSD",1727260281546,0.6796,2633.8,2633.1,4.29802981]
["bitfinex","ETHUSD",1727260281547,0.447626,2633.7,2633.2,3.79753]
["bitfinex","ETHUSD",1727260281751,4.47665,2633.7,2633.2,3.79753]
["bitfinex","ETHUSD",1727260282367,3.7971,2633.6,2633.2,3.79753]
["bitfinex","ETHUSD",1727260282568,3.7971,2633.6,2633.0,7.39]
["bitfinex","ETHUSD",1727260282569,0.6796,2633.4,2633.0,11.18784]
["bitfinex","ETHUSD",1727260282806,0.447683,2633.3,2633.0,11.18784]
["bitfinex","ETHUSD",1727260282977,0.6796,2633.4,2633.0,3.79784]
["bitfinex","ETHUSD",1727260284785,0.6796,2633.4,2633.0,7.59572]
["bitfinex","ETHUSD",1727260284965,0.6416,2633.4,2633.0,3.79784]
["bitfinex","ETHUSD",1727260287317,0.6416,2633.4,2633.1,3.79771]
["bitfinex","ETHUSD",1727260291422,1.085484,2633.4,2633.1,3.79771]
["bitfinex","ETHUSD",1727260297584,0.6416,2633.4,2633.1,3.79771]
["bitfinex","ETHUSD",1727260297785,4.43897,2633.4,2633.0,3.79793]
["bitfinex","ETHUSD",1727260298090,4.43897,2633.4,2632.9,3.79796]
["bitfinex","ETHUSD",1727260298321,0.6416,2633.2,2632.9,3.79796]
["bitfinex","ETHUSD",1727260300322,0.6416,2633.2,2632.7,3.79829]
["bitfinex","ETHUSD",1727260300485,0.6416,2633.2,2632.9,3.79808]
["bitfinex","ETHUSD",1727260302190,0.6416,2633.2,2632.7,3.79829]
["bitfinex","ETHUSD",1727260302409,0.6416,2633.2,2632.8,3.79817]
["bitfinex","ETHUSD",1727260302410,0.443918,2633.1,2632.8,3.79817]
["bitfinex","ETHUSD",1727260303639,0.443918,2633.1,2632.3,3.7755]
["bitfinex","ETHUSD",1727260303931,0.443918,2633.1,2632.0,8.57861753]
["bitfinex","ETHUSD",1727260303932,0.6416,2632.5,2632.0,3.7993]
["bitfinex","ETHUSD",1727260304117,0.6416,2632.5,2631.7,4.5752]
["bitfinex","ETHUSD",1727260304317,2.81286851,2632.7,2631.7,0.7755]
["bitfinex","ETHUSD",1727260304318,0.6416,2632.6,2631.7,0.7755]
["bitfinex","ETHUSD",1727260304522,0.6416,2632.1,2631.6,3.79986]
["bitfinex","ETHUSD",1727260304724,1.01835384,2632.1,2631.5,4.61244377]
["bitfinex","ETHUSD",1727260304929,4.44093,2632.1,2631.5,3.83694377]
["bitfinex","ETHUSD",1727260305110,8.24028,2632.1,2631.6,3.79996]
["bitfinex","ETHUSD",1727260305320,3.79946,2632.0,2631.5,3.83703377]
["bitfinex","ETHUSD",1727260306730,3.79969,2631.8,2631.5,0.03693377]
["bitfinex","ETHUSD",1727260306929,0.379969,2631.8,2631.5,0.03693377]
["bitfinex","ETHUSD",1727260307142,4.44151,2631.7,2631.5,0.03693377]
["bitfinex","ETHUSD",1727260307850,0.6416,2631.7,2631.5,0.03693377]
["bitfinex","ETHUSD",1727260310197,4.44124,2631.9,2631.5,0.03693377]
["bitfinex","ETHUSD",1727260310399,4.44124,2631.9,2631.5,3.83698377]
["bitfinex","ETHUSD",1727260310400,0.6416,2631.9,2631.5,3.83698377]
["bitfinex","ETHUSD",1727260310582,5.264968,2632.1,2631.6,3.79987]
["bitfinex","ETHUSD",1727260312266,5.264968,2632.1,2631.7,3.79981]
["bitfinex","ETHUSD",1727260314620,3.79941,2632.0,2631.5,0.81373377]
["bitfinex","ETHUSD",1727260314936,4.3259068,2632.0,2631.5,3.83696377]
["bitfinex","ETHUSD",1727260315789,4.3259068,2632.0,2631.6,3.79994]
["bitfinex","ETHUSD",1727260316625,0.5264968,2632.0,2631.7,3.79981]
["bitfinex","ETHUSD",1727260316930,0.6416,2632.1,2631.7,3.79981]
["bitfinex","ETHUSD",1727260317528,3.7994,2632.0,2631.5,3.83692377]
["bitfinex","ETHUSD",1727260317703,3.7994,2632.0,2631.6,3.79995]
["bitfinex","ETHUSD",1727260319941,4.44087,2632.1,2631.6,3.79995]
["bitfinex","ETHUSD",1727260320147,0.6416,2632.1,2631.6,3.79995]
["bitfinex","ETHUSD",1727260320348,0.6416,2632.1,2631.7,3.7998]
["bitfinex","ETHUSD",1727260321262,4.44092,2632.1,2631.6,3.79995]
["bitfinex","ETHUSD",1727260321407,4.44092,2632.1,2631.6,7.59981]
["bitfinex","ETHUSD",1727260321920,4.44092,2632.1,2631.6,3.79986]
["bitfinex","ETHUSD",1727260321921,0.6416,2632.1,2631.6,3.79986]
["bitfinex","ETHUSD",1727260322241,0.6416,2632.1,2631.7,3.79982]
["bitfinex","ETHUSD",1727260324272,5.264902,2632.1,2631.6,3.79986]
["bitfinex","ETHUSD",1727260324910,5.264902,2632.1,2631.6,7.59974]
["bitfinex","ETHUSD",1727260325113,5.264902,2632.1,2631.6,3.79986]
["bitfinex","ETHUSD",1727260325725,0.9064042,2632.0,2631.6,3.79986]
["bitfinex","ETHUSD",1727260326030,0.9064042,2632.0,2631.6,7.59972]
["bitfinex","ETHUSD",1727260326227,4.44091,2632.1,2631.6,7.59972]
["bitfinex","ETHUSD",1727260327040,0.6416,2632.1,2631.7,3.79975]
["bitfinex","ETHUSD",1727260327441,4.44085,2632.1,2631.7,3.79975]
["bitfinex","ETHUSD",1727260327648,5.264849,2632.1,2631.7,3.79975]
["bitfinex","ETHUSD",1727260328532,5.264849,2632.1,2631.5,3.83695377]
["bitfinex","ETHUSD",1727260329059,3.79954,2631.9,2631.5,3.83695377]
["bitfinex","ETHUSD",1727260329245,4.4413,2631.8,2631.5,0.03693377]
["bitfinex","ETHUSD",1727260329425,5.265384,2631.8,2631.5,0.03693377]
["bitfinex","ETHUSD",1727260332424,3.79986,2631.7,2631.5,0.03693377]
["bitfinex","ETHUSD",1727260332771,4.44156,2631.6,2631.5,0.03693377]
["bitfinex","ETHUSD",1727260333142,7.25442851,2631.6,2631.5,0.03693377]
["bitfinex","ETHUSD",1727260333721,4.44156,2631.6,2631.5,0.03693377]
["bitfinex","ETHUSD",1727260333969,5.54698885,2631.6,2631.5,0.03693377]
["bitfinex","ETHUSD",1727260342023,1.74702885,2631.6,2631.5,0.03693377]
["bitfinex","ETHUSD",1727260342223,0.6416,2631.6,2631.5,0.03693377]
["bitfinex","ETHUSD",1727260342444,4.44156,2631.6,2631.5,0.03693377]
["bitfinex","ETHUSD",1727260352454,5.74198588,2631.6,2631.5,0.03693377]
["bitfinex","ETHUSD",1727260355372,5.74198588,2631.6,2631.5,0.03693377]
["bitfinex","ETHUSD",1727260360680,8.74198588,2631.6,2631.5,0.03693377]
["bitfinex","ETHUSD",1727260360967,9.29198588,2631.6,2631.5,0.03693377]
["bitfinex","ETHUSD",1727260361270,10.99359365,2631.6,2631.5,0.03693377]
["bitfinex","ETHUSD",1727260362704,9.69316777,2631.6,2631.5,0.03693377]
["bitfinex","ETHUSD",1727260362915,10.99359365,2631.6,2631.5,0.03693377]
["bitfinex","ETHUSD",1727260365577,10.99359365,2631.6,2630.8,0.0378971]
["bitfinex","ETHUSD",1727260365578,4.44258,2630.9,2630.8,0.0378971]
["bitfinex","ETHUSD",1727260365887,9.18726388,2630.9,2630.8,0.0378971]
["bitfinex","ETHUSD",1727260368508,10.70703449,2630.9,2630.8,0.0378971]
["bitfinex","ETHUSD",1727260371457,7.70703449,2630.9,2630.8,0.0378971]
["bitfinex","ETHUSD",1727260377366,4.245238,2630.9,2630.8,0.0378971]
["bitfinex","ETHUSD",1727260377579,3.80098,2630.9,2630.8,0.0378971]
["bitfinex","ETHUSD",1727260378174,3.80086,2631.0,2630.9,0.7644]
["bitfinex","ETHUSD",1727260378467,3.80098,2630.9,2630.8,0.0378971]
["bitfinex","ETHUSD",1727260379731,6.62117649,2630.9,2630.8,0.0378971]
["bitfinex","ETHUSD",1727260381774,7.72754014,2630.9,2630.8,0.0378971]
["bitfinex","ETHUSD",1727260390309,4.90734365,2630.9,2630.8,0.0378971]
["bitfinex","ETHUSD",1727260390516,6.20880037,2630.9,2630.8,0.0378971]
["bitfinex","ETHUSD",1727260396733,4.90734365,2630.9,2630.8,0.0378971]
["bitfinex","ETHUSD",1727260397219,4.67334365,2630.9,2630.8,0.0378971]
["bitfinex","ETHUSD",1727260398088,4.67334365,2630.9,2630.8,0.8496971]
["bitfinex","ETHUSD",1727260398293,3.56698,2630.9,2630.8,0.8496971]
["bitfinex","ETHUSD",1727260409047,3.56698,2630.9,2630.8,0.0378971]
["bitfinex","ETHUSD",1727260413760,4.86843672,2630.9,2630.8,0.0378971]
["bitfinex","ETHUSD",1727260426238,5.41843672,2630.9,2630.8,0.0378971]
["bitfinex","ETHUSD",1727260426440,6.40832439,2630.9,2630.8,0.0378971]
["bitfinex","ETHUSD",1727260428373,5.85832439,2630.9,2630.8,0.0378971]
["bitfinex","ETHUSD",1727260431566,6.25598658,2630.9,2630.8,0.0378971]
["bitfinex","ETHUSD",1727260432237,5.85832439,2630.9,2630.8,0.0378971]
["bitfinex","ETHUSD",1727260432438,6.25598857,2630.9,2630.8,0.0378971]
["bitfinex","ETHUSD",1727260432750,6.89758857,2630.9,2630.8,0.0378971]
["bitfinex","ETHUSD",1727260433153,7.44758857,2630.9,2630.8,0.0378971]
["bitfinex","ETHUSD",1727260433475,7.04992439,2630.9,2630.8,0.0378971]
["bitfinex","ETHUSD",1727260438983,6.40832439,2630.9,2630.8,0.0378971]
["bitfinex","ETHUSD",1727260439277,5.85832439,2630.9,2630.8,0.0378971]
["bitfinex","ETHUSD",1727260447868,5.85832439,2630.9,2630.8,0.8000971]
["bitfinex","ETHUSD",1727260448966,6.2559656,2630.9,2630.8,0.8000971]
["bitfinex","ETHUSD",1727260453274,3.96462121,2630.9,2630.8,0.8000971]
["bitfinex","ETHUSD",1727260453883,3.56698,2630.9,2630.8,0.8000971]
["bitfinex","ETHUSD",1727260484263,3.56698,2630.9,2630.8,0.0378971]
["bitfinex","ETHUSD",1727260488889,4.86843672,2630.9,2630.8,0.0378971]
["bitfinex","ETHUSD",1727260489196,5.51003672,2630.9,2630.8,0.0378971]
["bitfinex","ETHUSD",1727260489418,6.48468619,2630.9,2630.8,0.0378971]
["bitfinex","ETHUSD",1727260490603,9.48468619,2630.9,2630.8,0.0378971]
["bitfinex","ETHUSD",1727260505252,9.24075234,2630.9,2630.8,0.0378971]
["bitfinex","ETHUSD",1727260506049,9.88235234,2630.9,2630.8,0.0378971]
["bitfinex","ETHUSD",1727260506423,9.48468619,2630.9,2630.8,0.0378971]
["bitfinex","ETHUSD",1727260508456,10.03468619,2630.9,2630.8,0.0378971]
["bitfinex","ETHUSD",1727260509553,9.48468619,2630.9,2630.8,0.0378971]
["bitfinex","ETHUSD",1727260511027,8.84308619,2630.9,2630.8,0.0378971]
["bitfinex","ETHUSD",1727260512324,7.54162947,2630.9,2630.8,0.0378971]
["bitfinex","ETHUSD",1727260512525,7.54162947,2630.9,2630.8,0.8452971]
["bitfinex","ETHUSD",1727260512829,3.56698,2630.9,2630.8,0.8452971]
["bitfinex","ETHUSD",1727260522248,0.038,2631.0,2630.8,0.8452971]
["bitfinex","ETHUSD",1727260522675,0.038,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1727260522889,0.038,2631.0,2630.9,4.6528902]
["bitfinex","ETHUSD",1727260523187,0.038,2631.0,2630.9,5.6322146]
["bitfinex","ETHUSD",1727260526393,0.038,2631.0,2630.9,8.44859876]
["bitfinex","ETHUSD",1727260526592,0.038,2631.0,2630.9,8.37258856]
["bitfinex","ETHUSD",1727260534280,0.397499,2631.8,2631.4,3.80011]
["bitfinex","ETHUSD",1727260534509,0.09461057,2631.7,2631.6,0.792]
["bitfinex","ETHUSD",1727260534932,3.79948,2632.0,2631.6,0.792]
["bitfinex","ETHUSD",1727260535331,0.09474172,2631.9,2631.6,0.792]
["bitfinex","ETHUSD",1727260536724,0.09474172,2631.9,2631.6,4.59194]
["bitfinex","ETHUSD",1727260537053,0.09474172,2631.9,2631.6,5.51474705]
["bitfinex","ETHUSD",1727260537853,0.09474172,2631.9,2631.6,0.792]
["bitfinex","ETHUSD",1727260541229,3.89431172,2631.9,2631.6,0.792]
["bitfinex","ETHUSD",1727260542373,0.09474172,2631.9,2631.7,3.79982]
["bitfinex","ETHUSD",1727260542742,3.79925,2632.1,2631.7,3.79982]
["bitfinex","ETHUSD",1727260543079,7.59857,2632.1,2631.7,3.79982]
["bitfinex","ETHUSD",1727260543362,0.09516883,2632.0,2631.6,4.66788732]
["bitfinex","ETHUSD",1727260544665,3.89457883,2632.0,2631.6,4.66788732]
["bitfinex","ETHUSD",1727260548173,0.73676883,2632.0,2631.6,0.07598732]
["bitfinex","ETHUSD",1727260548472,0.73676883,2632.0,2631.0,0.775]
["bitfinex","ETHUSD",1727260548473,3.80051,2631.3,2631.0,0.775]
["bitfinex","ETHUSD",1727260548679,3.89548807,2631.2,2631.0,0.775]
["bitfinex","ETHUSD",1727260548844,3.89548807,2631.2,2630.8,0.8673971]
["bitfinex","ETHUSD",1727260549052,3.80069,2631.1,2630.8,0.8673971]
["bitfinex","ETHUSD",1727260549271,0.09481896,2631.0,2630.8,0.8673971]
["bitfinex","ETHUSD",1727260549487,3.89573896,2631.0,2630.8,0.8673971]
["bitfinex","ETHUSD",1727260549779,4.5706229,2630.9,2630.8,0.0378971]
["bitfinex","ETHUSD",1727260550151,4.66526715,2630.9,2630.8,0.0378971]
["bitfinex","ETHUSD",1727260550347,3.89562425,2630.9,2630.8,0.0378971]
["bitfinex","ETHUSD",1727260554465,3.85762425,2630.9,2630.8,0.0378971]
["bitfinex","ETHUSD",1727260558285,4.49922425,2630.9,2630.8,0.0378971]
["bitfinex","ETHUSD",1727260559701,3.85762425,2630.9,2630.8,0.0378971]
["bitfinex","ETHUSD",1727260560210,0.09464425,2630.9,2630.8,0.0378971]
["bitfinex","ETHUSD",1727260561706,3.80091,2631.0,2630.8,0.0378971]
["bitfinex","ETHUSD",1727260561876,0.09244845,2630.9,2630.8,0.0378971]
["bitfinex","ETHUSD",1727260566185,3.80073,2631.1,2630.8,0.0378971]
["bitfinex","ETHUSD",1727260566485,0.09260643,2631.0,2630.8,0.0378971]
["bitfinex","ETHUSD",1727260567121,3.89344643,2631.0,2630.8,0.0378971]
["bitfinex","ETHUSD",1727260567621,0.09260643,2631.0,2630.8,0.0378971]
["bitfinex","ETHUSD",1727260568699,0.09260643,2631.0,2630.9,0.8129]
["bitfinex","ETHUSD",1727260569021,3.80045,2631.3,2630.9,4.98835444]
["bitfinex","ETHUSD",1727260569526,0.09274426,2631.2,2631.0,3.80079]
["bitfinex","ETHUSD",1727260569913,3.80032,2631.4,2631.0,3.80079]
["bitfinex","ETHUSD",1727260570131,0.09270843,2631.1,2631.0,3.80079]
["bitfinex","ETHUSD",1727260570289,3.80032,2631.4,2631.0,3.80079]
["bitfinex","ETHUSD",1727260570629,0.09283963,2631.3,2631.0,3.80079]
["bitfinex","ETHUSD",1727260570992,0.09283963,2631.3,2630.9,4.61379]
["bitfinex","ETHUSD",1727260572984,0.09283963,2631.3,2631.2,0.817]
["bitfinex","ETHUSD",1727260573390,4.19766761,2631.5,2631.2,0.817]
["bitfinex","ETHUSD",1727260573929,0.09163361,2631.4,2631.2,0.817]
["bitfinex","ETHUSD",1727260575330,0.09163361,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1727260575629,0.09163361,2631.4,2631.3,3.87639686]
["bitfinex","ETHUSD",1727260576045,3.79984,2631.7,2631.3,3.87639686]
["bitfinex","ETHUSD",1727260576337,3.79984,2631.7,2631.3,5.00758203]
["bitfinex","ETHUSD",1727260576338,0.09196063,2631.6,2631.3,5.00758203]
["bitfinex","ETHUSD",1727260577634,3.79969,2631.8,2631.3,5.00758203]
["bitfinex","ETHUSD",1727260577844,0.09210747,2631.7,2631.3,5.00758203]
["bitfinex","ETHUSD",1727260578006,3.79969,2631.8,2631.3,5.00758203]
["bitfinex","ETHUSD",1727260578410,0.09210747,2631.7,2631.3,5.00758203]
["bitfinex","ETHUSD",1727260578715,3.79969,2631.8,2631.3,5.00758203]
["bitfinex","ETHUSD",1727260578906,0.0920419,2631.6,2631.3,5.00758203]
["bitfinex","ETHUSD",1727260579105,3.79969,2631.8,2631.3,1.20718203]
["bitfinex","ETHUSD",1727260579339,0.09177059,2631.5,2631.3,3.80038]
["bitfinex","ETHUSD",1727260579546,3.79989,2631.7,2631.2,4.61752]
["bitfinex","ETHUSD",1727260579844,3.79989,2631.7,2631.2,4.61744]
["bitfinex","ETHUSD",1727260580007,0.09198966,2631.6,2631.2,4.61744]
["bitfinex","ETHUSD",1727260580341,0.09198966,2631.6,2631.2,8.41788]
["bitfinex","ETHUSD",1727260580641,0.09198966,2631.6,2631.2,4.61744]
["bitfinex","ETHUSD",1727260581403,0.09198966,2631.6,2631.2,8.41791]
["bitfinex","ETHUSD",1727260582421,0.09198966,2631.6,2631.3,3.80037]
["bitfinex","ETHUSD",1727260583550,0.09198966,2631.6,2631.3,3.80037]
["bitfinex","ETHUSD",1727260584949,0.09198966,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1727260585114,0.09198966,2631.6,2631.4,6.00373411]
["bitfinex","ETHUSD",1727260585316,0.39749454,2631.9,2631.4,6.00373411]
["bitfinex","ETHUSD",1727260585643,0.39749454,2631.9,2631.5,3.80004]
["bitfinex","ETHUSD",1727260585846,0.39749454,2631.9,2631.5,3.87603163]
["bitfinex","ETHUSD",1727260586046,0.39749454,2631.9,2631.6,3.79989]
["bitfinex","ETHUSD",1727260586221,0.39749454,2631.9,2631.8,0.787]
["bitfinex","ETHUSD",1727260588128,0.39749454,2631.9,2631.8,4.58668]
["bitfinex","ETHUSD",1727260588849,0.48680233,2631.9,2631.8,4.58668]
["bitfinex","ETHUSD",1727260590412,0.48680233,2631.9,2631.8,0.787]
["bitfinex","ETHUSD",1727260590643,0.48680233,2631.9,2631.8,4.58668]
["bitfinex","ETHUSD",1727260591257,0.48680233,2631.9,2631.8,0.787]
["bitfinex","ETHUSD",1727260591558,0.08930779,2631.9,2631.8,0.787]
["bitfinex","ETHUSD",1727260591919,3.79926,2632.1,2631.8,0.787]
["bitfinex","ETHUSD",1727260592261,3.79926,2632.1,2631.7,3.7998]
["bitfinex","ETHUSD",1727260592262,0.0878331,2631.9,2631.7,3.7998]
["bitfinex","ETHUSD",1727260592422,4.559105,2632.1,2631.7,3.7998]
["bitfinex","ETHUSD",1727260592629,0.08776754,2631.8,2631.6,4.67513539]
["bitfinex","ETHUSD",1727260592941,0.08770197,2631.7,2631.6,4.67513539]
["bitfinex","ETHUSD",1727260593458,3.79924,2632.1,2631.6,4.67513539]
["bitfinex","ETHUSD",1727260593658,0.08770197,2631.7,2631.6,4.59915]
["bitfinex","ETHUSD",1727260593948,0.8358295,2632.0,2631.6,4.59915]
["bitfinex","ETHUSD",1727260594496,0.08791904,2631.9,2631.6,4.59915]
["bitfinex","ETHUSD",1727260595012,4.44084,2632.1,2631.6,4.59915]
["bitfinex","ETHUSD",1727260595246,0.08782639,2631.8,2631.6,4.59915]
["bitfinex","ETHUSD",1727260595449,5.264843,2632.1,2631.6,4.59915]
["bitfinex","ETHUSD",1727260595654,0.0878421,2631.7,2631.6,4.59915]
["bitfinex","ETHUSD",1727260595861,4.44084,2632.1,2631.6,4.59915]
["bitfinex","ETHUSD",1727260596058,0.0878421,2631.7,2631.6,4.59915]
["bitfinex","ETHUSD",1727260596224,5.264843,2632.1,2631.6,4.59915]
["bitfinex","ETHUSD",1727260596560,0.08803878,2632.0,2631.6,4.59915]
["bitfinex","ETHUSD",1727260600575,0.08803878,2632.0,2631.7,3.79974]
["bitfinex","ETHUSD",1727260605371,3.88748878,2632.0,2631.6,4.59916]
["bitfinex","ETHUSD",1727260607275,3.88748878,2632.0,2631.6,8.39905]
["bitfinex","ETHUSD",1727260607780,0.08803878,2632.0,2631.6,4.59909]
["bitfinex","ETHUSD",1727260608148,3.79931,2632.1,2631.6,4.59909]
["bitfinex","ETHUSD",1727260608349,0.08674886,2632.0,2631.6,4.59909]
["bitfinex","ETHUSD",1727260608750,0.08674886,2632.0,2631.7,3.79982]
["bitfinex","ETHUSD",1727260609082,0.08674886,2632.0,2631.6,8.39897]
["bitfinex","ETHUSD",1727260609782,0.08674886,2632.0,2631.6,8.39896]
["bitfinex","ETHUSD",1727260613282,0.08674886,2632.0,2631.7,3.79981]
["bitfinex","ETHUSD",1727260613859,0.08674886,2632.0,2631.7,3.87579695]
["bitfinex","ETHUSD",1727260614188,0.08374136,2631.9,2631.7,3.87579695]
["bitfinex","ETHUSD",1727260614353,0.08374136,2631.9,2631.8,5.0992647]
["bitfinex","ETHUSD",1727260614553,4.44047,2632.4,2631.8,5.0992647]
["bitfinex","ETHUSD",1727260614779,0.08426857,2632.3,2631.8,5.0992647]
["bitfinex","ETHUSD",1727260614950,3.88322857,2632.3,2631.8,5.0992647]
["bitfinex","ETHUSD",1727260615351,3.88322857,2632.3,2631.8,5.17525153]
["bitfinex","ETHUSD",1727260615857,0.08426857,2632.3,2631.9,3.79952]
["bitfinex","ETHUSD",1727260616381,3.88324857,2632.3,2631.8,1.37557153]
["bitfinex","ETHUSD",1727260616574,3.88324857,2632.3,2631.8,5.17518153]
["bitfinex","ETHUSD",1727260617465,3.88324857,2632.3,2631.8,5.0991947]
["bitfinex","ETHUSD",1727260617791,3.79919,2632.2,2631.8,1.2995847]
["bitfinex","ETHUSD",1727260618091,3.79919,2632.2,2631.7,3.7998]
["bitfinex","ETHUSD",1727260618278,0.08389071,2632.1,2631.7,3.7998]
["bitfinex","ETHUSD",1727260618589,0.08389071,2632.1,2631.8,0.38972586]
["bitfinex","ETHUSD",1727260618782,0.72549071,2632.1,2631.7,3.7998]
["bitfinex","ETHUSD",1727260618993,0.72549071,2632.1,2631.8,0.38973085]
["bitfinex","ETHUSD",1727260619291,0.72549071,2632.1,2631.7,3.79976]
["bitfinex","ETHUSD",1727260619592,0.72549071,2632.1,2631.8,0.3897348]
["bitfinex","ETHUSD",1727260619793,0.72549071,2632.1,2631.7,7.59948]
["bitfinex","ETHUSD",1727260620094,0.72549071,2632.1,2631.8,0.3897971]
["bitfinex","ETHUSD",1727260620295,0.72549071,2632.1,2631.7,3.79972]
["bitfinex","ETHUSD",1727260620461,0.72549071,2632.1,2631.8,0.3898683]
["bitfinex","ETHUSD",1727260620661,0.72549071,2632.1,2631.7,7.59947]
["bitfinex","ETHUSD",1727260620866,0.72549071,2632.1,2631.8,0.38986978]
["bitfinex","ETHUSD",1727260621089,0.72549071,2632.1,2631.7,3.79972]
["bitfinex","ETHUSD",1727260621913,0.72549071,2632.1,2631.8,0.38993048]
["bitfinex","ETHUSD",1727260622202,0.72549071,2632.1,2631.7,3.79972]
["bitfinex","ETHUSD",1727260622367,0.72549071,2632.1,2631.8,0.38994106]
["bitfinex","ETHUSD",1727260622566,0.72549071,2632.1,2631.9,0.38994106]
["bitfinex","ETHUSD",1727260622767,0.72549071,2632.1,2631.7,3.79972]
["bitfinex","ETHUSD",1727260622971,0.72549071,2632.1,2631.8,0.3899738]
["bitfinex","ETHUSD",1727260623211,0.72549071,2632.1,2631.9,0.3899738]
["bitfinex","ETHUSD",1727260623498,0.72549071,2632.1,2631.7,3.79972]
["bitfinex","ETHUSD",1727260623802,0.6416,2632.1,2631.8,0.39000139]
["bitfinex","ETHUSD",1727260624167,0.08409506,2632.0,2631.9,0.39000139]
["bitfinex","ETHUSD",1727260627163,3.88348506,2632.0,2631.9,0.39000139]
["bitfinex","ETHUSD",1727260627372,4.33598557,2632.0,2631.9,0.39000139]
["bitfinex","ETHUSD",1727260627599,3.79954,2631.9,2631.6,1.45906633]
["bitfinex","ETHUSD",1727260627759,3.79954,2631.9,2631.7,0.39023967]
["bitfinex","ETHUSD",1727260627963,3.79954,2631.9,2631.8,0.39023967]
["bitfinex","ETHUSD",1727260627964,4.67723956,2631.9,2631.8,0.39023967]
["bitfinex","ETHUSD",1727260628213,4.67723956,2631.9,2631.3,0.79481836]
["bitfinex","ETHUSD",1727260628214,3.79982,2631.7,2631.3,0.79481836]
["bitfinex","ETHUSD",1727260628421,3.79982,2631.7,2631.2,6.93828967]
["bitfinex","ETHUSD",1727260628422,4.180012,2631.6,2631.4,0.39045618]
["bitfinex","ETHUSD",1727260628723,4.44138,2631.8,2631.5,0.39041827]
["bitfinex","ETHUSD",1727260628882,4.44138,2631.8,2631.3,1.45981056]
["bitfinex","ETHUSD",1727260628883,3.79992,2631.7,2631.3,1.45981056]
["bitfinex","ETHUSD",1727260629077,3.79992,2631.7,2631.2,0.79481836]
["bitfinex","ETHUSD",1727260629078,3.79992,2631.7,2631.4,0.39040738]
["bitfinex","ETHUSD",1727260629324,3.79992,2631.7,2631.5,0.39040738]
["bitfinex","ETHUSD",1727260629618,3.79992,2631.7,2631.3,1.45961668]
["bitfinex","ETHUSD",1727260629817,3.79992,2631.7,2631.2,2.09440306]
["bitfinex","ETHUSD",1727260629818,3.79992,2631.7,2631.4,1.36342395]
["bitfinex","ETHUSD",1727260630016,3.79992,2631.7,2631.5,0.39035509]
["bitfinex","ETHUSD",1727260630208,3.79992,2631.7,2631.3,1.45962879]
["bitfinex","ETHUSD",1727260630406,3.79992,2631.7,2631.4,1.36339436]
["bitfinex","ETHUSD",1727260630623,3.79992,2631.7,2631.4,0.39040317]
["bitfinex","ETHUSD",1727260630797,3.79992,2631.7,2631.5,0.39040317]
["bitfinex","ETHUSD",1727260630991,3.79997,2631.6,2631.3,1.45948593]
["bitfinex","ETHUSD",1727260631194,3.79997,2631.6,2631.2,4.59535836]
["bitfinex","ETHUSD",1727260631195,0.08388287,2631.5,2631.4,0.39033953]
["bitfinex","ETHUSD",1727260632103,3.79989,2631.7,2631.4,0.39033953]
["bitfinex","ETHUSD",1727260632425,3.79989,2631.7,2631.2,4.59528836]
["bitfinex","ETHUSD",1727260632726,0.08394844,2631.6,2631.3,2.82208608]
["bitfinex","ETHUSD",1727260632929,0.08394844,2631.6,2631.2,4.59528836]
["bitfinex","ETHUSD",1727260632930,0.08394844,2631.6,2631.4,0.39022947]
["bitfinex","ETHUSD",1727260633088,0.08394844,2631.6,2631.2,3.80047]
["bitfinex","ETHUSD",1727260633286,0.6416,2631.5,2631.3,1.36301636]
["bitfinex","ETHUSD",1727260633490,5.7414347,2631.5,2631.4,0.3902424]
["bitfinex","ETHUSD",1727260633825,0.6416,2631.3,2630.8,0.0378971]
["bitfinex","ETHUSD",1727260634128,3.80071,2631.1,2630.9,0.39039373]
["bitfinex","ETHUSD",1727260634283,3.80071,2631.1,2630.8,0.0378971]
["bitfinex","ETHUSD",1727260634489,0.08367692,2631.0,2630.8,0.0378971]
["bitfinex","ETHUSD",1727260636828,3.80054,2631.2,2630.8,0.0378971]
["bitfinex","ETHUSD",1727260636988,0.0828503,2630.9,2630.8,0.0378971]
["bitfinex","ETHUSD",1727260637187,3.80054,2631.2,2630.8,0.0378971]
["bitfinex","ETHUSD",1727260637389,0.08298153,2631.1,2630.8,0.0378971]
["bitfinex","ETHUSD",1727260637598,0.08298153,2631.1,2630.8,1.41349688]
["bitfinex","ETHUSD",1727260637801,3.80022,2631.5,2631.0,5.8829147]
["bitfinex","ETHUSD",1727260637802,4.44181,2631.5,2631.0,5.8829147]
["bitfinex","ETHUSD",1727260638003,0.08279966,2631.4,2631.0,5.8829147]
["bitfinex","ETHUSD",1727260638240,0.08279966,2631.4,2631.2,1.2995847]
["bitfinex","ETHUSD",1727260638793,0.08279966,2631.4,2631.0,5.8829047]
["bitfinex","ETHUSD",1727260639223,0.08279966,2631.4,2631.1,3.80066]
["bitfinex","ETHUSD",1727260649834,0.08279966,2631.4,2631.1,3.80062]
["bitfinex","ETHUSD",1727260650044,0.08279966,2631.4,2631.1,7.60122]
["bitfinex","ETHUSD",1727260650213,0.6416,2631.5,2631.1,3.8006]
["bitfinex","ETHUSD",1727260650610,0.08084785,2631.4,2631.1,3.8006]
["bitfinex","ETHUSD",1727260656649,3.80049,2631.3,2630.9,3.80096]
["bitfinex","ETHUSD",1727260656850,7.68155785,2631.4,2630.9,3.80089]
["bitfinex","ETHUSD",1727260657057,0.07799329,2631.2,2630.9,3.80089]
["bitfinex","ETHUSD",1727260657356,0.6416,2631.1,2630.8,3.8390071]
["bitfinex","ETHUSD",1727260657653,0.07786209,2631.0,2630.8,3.8390071]
["bitfinex","ETHUSD",1727260657818,0.07786209,2631.0,2630.8,4.68413281]
["bitfinex","ETHUSD",1727260659068,0.07786209,2631.0,2630.8,0.0378971]
["bitfinex","ETHUSD",1727260664781,0.07786209,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1727260664933,0.07786209,2631.0,2630.8,4.6218471]
["bitfinex","ETHUSD",1727260665135,0.07455717,2630.9,2630.8,3.8389471]
["bitfinex","ETHUSD",1727260665357,4.442,2631.3,2630.8,4.81122028]
["bitfinex","ETHUSD",1727260665559,8.24248,2631.3,2630.8,3.8389471]
["bitfinex","ETHUSD",1727260665781,4.442,2631.3,2630.8,3.8389371]
["bitfinex","ETHUSD",1727260666001,4.442,2631.3,2630.8,7.6399871]
["bitfinex","ETHUSD",1727260666864,4.44223,2631.2,2630.8,0.0378971]
["bitfinex","ETHUSD",1727260667066,3.80098,2630.9,2630.8,0.0378971]
["bitfinex","ETHUSD",1727260667406,4.44258,2630.9,2630.8,0.0378971]
["bitfinex","ETHUSD",1727260668699,4.5176054,2630.9,2630.8,0.0378971]
["bitfinex","ETHUSD",1727260669464,0.7166254,2630.9,2630.8,0.0378971]
["bitfinex","ETHUSD",1727260672397,4.96935194,2630.9,2630.8,0.0378971]
["bitfinex","ETHUSD",1727260682209,4.5176054,2630.9,2630.8,0.0378971]
["bitfinex","ETHUSD",1727260688021,0.0750254,2630.9,2630.8,0.0378971]
["bitfinex","ETHUSD",1727260688605,3.8760054,2630.9,2630.8,0.0378971]
["bitfinex","ETHUSD",1727260689812,0.0750254,2630.9,2630.8,0.0378971]
["bitfinex","ETHUSD",1727260691541,4.5176054,2630.9,2630.8,0.0378971]
["bitfinex","ETHUSD",1727260693105,0.0750254,2630.9,2630.8,5.18316128]
["bitfinex","ETHUSD",1727260693439,0.0750254,2630.9,2630.8,8.63159445]
["bitfinex","ETHUSD",1727260693635,0.0750254,2630.9,2630.8,8.55553952]
["bitfinex","ETHUSD",1727260693939,0.038,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1727260694098,0.038,2631.0,2630.9,10.25423214]
["bitfinex","ETHUSD",1727260694300,0.038,2631.0,2630.9,10.56839395]
["bitfinex","ETHUSD",1727260696744,0.6416,2631.8,2631.4,0.8322]
["bitfinex","ETHUSD",1727260697042,0.07043858,2631.7,2631.4,0.8322]
["bitfinex","ETHUSD",1727260697334,0.6416,2631.8,2631.4,0.8322]
["bitfinex","ETHUSD",1727260697743,0.07043858,2631.7,2631.6,0.7857]
["bitfinex","ETHUSD",1727260698037,4.44062,2632.3,2631.6,0.7857]
["bitfinex","ETHUSD",1727260698343,0.07046558,2632.2,2631.6,0.7857]
["bitfinex","ETHUSD",1727260698499,3.7997,2631.8,2631.4,0.7857]
["bitfinex","ETHUSD",1727260698706,3.79948,2632.0,2631.4,4.58585]
["bitfinex","ETHUSD",1727260698918,7.59896,2632.0,2631.4,4.58585]
["bitfinex","ETHUSD",1727260699241,0.07068279,2631.9,2631.5,3.80009]
["bitfinex","ETHUSD",1727260699398,0.07068279,2631.9,2631.5,3.80002]
["bitfinex","ETHUSD",1727260699603,3.79943,2632.0,2631.4,1.624315]
["bitfinex","ETHUSD",1727260699948,3.79943,2632.0,2631.5,3.80003]
["bitfinex","ETHUSD",1727260700341,3.79943,2632.0,2631.4,4.58584]
["bitfinex","ETHUSD",1727260700527,3.79943,2632.0,2631.4,8.38602]
["bitfinex","ETHUSD",1727260701202,7.59892,2632.0,2631.4,4.58584]
["bitfinex","ETHUSD",1727260701546,3.79943,2632.0,2631.4,8.38602]
["bitfinex","ETHUSD",1727260701838,7.59892,2632.0,2631.4,4.58584]
["bitfinex","ETHUSD",1727260702738,0.07076405,2631.9,2631.4,4.58584]
["bitfinex","ETHUSD",1727260702944,0.07076405,2631.9,2631.4,5.55442747]
["bitfinex","ETHUSD",1727260703308,3.87029405,2631.9,2631.4,5.55442747]
["bitfinex","ETHUSD",1727260705309,3.87029405,2631.9,2631.4,4.58584]
["bitfinex","ETHUSD",1727260705509,4.44129,2631.8,2631.4,3.80014]
["bitfinex","ETHUSD",1727260705747,3.79989,2631.7,2631.2,4.55065]
["bitfinex","ETHUSD",1727260706048,3.79989,2631.7,2631.2,9.186227]
["bitfinex","ETHUSD",1727260706049,3.87052292,2631.7,2631.2,9.186227]
["bitfinex","ETHUSD",1727260706208,3.87052292,2631.7,2631.2,5.385777]
["bitfinex","ETHUSD",1727260707014,3.80004,2631.6,2631.2,1.585337]
["bitfinex","ETHUSD",1727260707217,0.07074974,2631.5,2631.1,3.80067]
["bitfinex","ETHUSD",1727260707422,4.51245974,2631.5,2631.1,3.80067]
["bitfinex","ETHUSD",1727260708014,0.71234974,2631.5,2631.1,3.80067]
["bitfinex","ETHUSD",1727260708323,0.71234974,2631.5,2631.2,3.80051]
["bitfinex","ETHUSD",1727260708638,0.71234974,2631.5,2631.0,0.7586]
["bitfinex","ETHUSD",1727260708639,4.51256974,2631.5,2631.0,4.55942]
["bitfinex","ETHUSD",1727260708840,4.51256974,2631.5,2631.0,4.99406971]
["bitfinex","ETHUSD",1727260709355,4.51256974,2631.5,2630.8,3.8390071]
["bitfinex","ETHUSD",1727260709356,3.80053,2631.3,2630.8,3.8390071]
["bitfinex","ETHUSD",1727260709513,3.80076,2631.1,2630.8,0.0378971]
["bitfinex","ETHUSD",1727260709851,0.06773816,2631.0,2630.8,0.0378971]
["bitfinex","ETHUSD",1727260711220,3.86862816,2631.0,2630.8,0.0378971]
["bitfinex","ETHUSD",1727260711523,3.80098,2630.9,2630.8,0.0378971]
["bitfinex","ETHUSD",1727260711931,3.86896815,2630.9,2630.8,0.0378971]
["bitfinex","ETHUSD",1727260714247,4.89746497,2630.9,2630.8,0.0378971]
["bitfinex","ETHUSD",1727260725754,4.51056815,2630.9,2630.8,0.0378971]
["bitfinex","ETHUSD",1727260725966,0.06798815,2630.9,2630.8,0.0378971]
["bitfinex","ETHUSD",1727260726138,3.86896815,2630.9,2630.8,0.0378971]
["bitfinex","ETHUSD",1727260727026,0.06798815,2630.9,2630.8,0.0378971]
["bitfinex","ETHUSD",1727260728504,0.06798815,2630.9,2630.8,4.6228171]
["bitfinex","ETHUSD",1727260728640,0.06798815,2630.9,2630.8,5.46523881]
["bitfinex","ETHUSD",1727260728846,0.39756411,2631.1,2630.9,3.80098]
["bitfinex","ETHUSD",1727260729067,0.06655708,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1727260729270,3.8003,2631.4,2630.9,3.80098]
["bitfinex","ETHUSD",1727260729484,0.0666455,2631.3,2631.0,0.92662188]
["bitfinex","ETHUSD",1727260731889,0.0666455,2631.3,2631.1,3.80068]
["bitfinex","ETHUSD",1727260732046,0.0666455,2631.3,2631.2,0.7838]
["bitfinex","ETHUSD",1727260732246,4.19770768,2631.5,2631.2,0.7838]
["bitfinex","ETHUSD",1727260732547,0.06708697,2631.4,2631.2,0.7838]
["bitfinex","ETHUSD",1727260733281,0.06708697,2631.4,2631.2,1.33491019]
["bitfinex","ETHUSD",1727260733504,0.06708697,2631.4,2631.2,5.13543019]
["bitfinex","ETHUSD",1727260734275,0.06708697,2631.4,2631.2,1.33491019]
["bitfinex","ETHUSD",1727260734488,0.06708697,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1727260735089,0.06708697,2631.4,2631.3,4.5953]
["bitfinex","ETHUSD",1727260735279,0.06708697,2631.4,2631.3,5.48999302]
["bitfinex","ETHUSD",1727260736874,3.79975,2631.8,2631.3,5.48999302]
["bitfinex","ETHUSD",1727260737098,0.06511816,2631.7,2631.3,5.48999302]
["bitfinex","ETHUSD",1727260737471,3.79975,2631.8,2631.3,5.48999302]
["bitfinex","ETHUSD",1727260737788,0.0649764,2631.7,2631.3,0.97069251]
["bitfinex","ETHUSD",1727260737979,0.0649764,2631.7,2631.6,4.61716]
["bitfinex","ETHUSD",1727260738181,3.79932,2632.1,2631.6,4.61716]
["bitfinex","ETHUSD",1727260739503,0.06330611,2632.0,2631.6,4.61716]
["bitfinex","ETHUSD",1727260740811,0.06330611,2632.0,2631.6,0.8172]
["bitfinex","ETHUSD",1727260741026,3.86277611,2632.0,2631.6,0.8172]
["bitfinex","ETHUSD",1727260742537,4.26024828,2632.0,2631.6,0.8172]
["bitfinex","ETHUSD",1727260747646,4.26024828,2632.0,2631.6,4.61709]
["bitfinex","ETHUSD",1727260747798,4.26024828,2632.0,2631.7,0.841719]
["bitfinex","ETHUSD",1727260749213,4.26024828,2632.0,2631.6,4.61709]
["bitfinex","ETHUSD",1727260751057,8.02172828,2632.0,2631.6,0.8172]
["bitfinex","ETHUSD",1727260751209,4.25807009,2632.0,2631.6,0.8172]
["bitfinex","ETHUSD",1727260751824,3.79958,2631.9,2631.6,0.8172]
["bitfinex","ETHUSD",1727260752020,0.06102785,2631.8,2631.6,0.8172]
["bitfinex","ETHUSD",1727260754063,0.06084437,2631.7,2631.6,0.8172]
["bitfinex","ETHUSD",1727260754265,4.19690217,2632.0,2631.6,0.8172]
["bitfinex","ETHUSD",1727260754422,0.06097551,2631.9,2631.6,0.8172]
["bitfinex","ETHUSD",1727260755720,0.06097551,2631.9,2631.6,5.078794]
["bitfinex","ETHUSD",1727260755958,0.06097551,2631.9,2631.7,3.79975]
["bitfinex","ETHUSD",1727260756949,0.06097551,2631.9,2631.6,1.278924]
["bitfinex","ETHUSD",1727260756950,0.06097551,2631.9,2631.6,5.078874]
["bitfinex","ETHUSD",1727260757159,0.06097551,2631.9,2631.6,4.61715]
["bitfinex","ETHUSD",1727260758951,4.15783768,2632.0,2631.6,4.61715]
["bitfinex","ETHUSD",1727260759138,0.05892027,2631.8,2631.6,4.61715]
["bitfinex","ETHUSD",1727260759477,0.0588547,2631.7,2631.6,4.61715]
["bitfinex","ETHUSD",1727260759666,3.79939,2632.0,2631.6,4.61715]
["bitfinex","ETHUSD",1727260759839,0.05898583,2631.9,2631.6,5.58885106]
["bitfinex","ETHUSD",1727260760376,0.05898583,2631.9,2631.6,1.78890106]
["bitfinex","ETHUSD",1727260760560,0.05898583,2631.9,2631.6,0.8172]
["bitfinex","ETHUSD",1727260761061,3.85853583,2631.9,2631.6,0.8172]
["bitfinex","ETHUSD",1727260762474,3.85853583,2631.9,2631.6,4.61714]
["bitfinex","ETHUSD",1727260762475,0.05898583,2631.9,2631.6,4.61714]
["bitfinex","ETHUSD",1727260762655,0.05898583,2631.9,2631.6,0.8172]
["bitfinex","ETHUSD",1727260766103,3.85862583,2631.9,2631.6,0.8172]
["bitfinex","ETHUSD",1727260770383,4.50022583,2631.9,2631.6,0.8172]
["bitfinex","ETHUSD",1727260770768,3.85862583,2631.9,2631.6,0.8172]
["bitfinex","ETHUSD",1727260772681,0.05898583,2631.9,2631.6,0.8172]
["bitfinex","ETHUSD",1727260776574,0.05898583,2631.9,2631.6,4.61716]
["bitfinex","ETHUSD",1727260776909,4.44092,2632.1,2631.6,4.61716]
["bitfinex","ETHUSD",1727260777313,0.0590378,2632.0,2631.6,4.61716]
["bitfinex","ETHUSD",1727260778600,3.8584378,2632.0,2631.6,4.61716]
["bitfinex","ETHUSD",1727260778803,3.8584378,2632.0,2631.7,0.39060036]
["bitfinex","ETHUSD",1727260779038,3.8584378,2632.0,2631.6,4.61716]
["bitfinex","ETHUSD",1727260779228,3.8584378,2632.0,2631.7,0.39060982]
["bitfinex","ETHUSD",1727260779430,3.8584378,2632.0,2631.6,4.61716]
["bitfinex","ETHUSD",1727260779611,0.0590378,2632.0,2631.7,0.3906764]
["bitfinex","ETHUSD",1727260779825,0.0590378,2632.0,2631.6,4.61716]
["bitfinex","ETHUSD",1727260780143,0.0590378,2632.0,2631.7,0.3906786]
["bitfinex","ETHUSD",1727260780309,0.0590378,2632.0,2631.6,4.61716]
["bitfinex","ETHUSD",1727260780509,0.0590378,2632.0,2631.7,0.39076693]
["bitfinex","ETHUSD",1727260780831,0.0590378,2632.0,2631.6,0.8172]
["bitfinex","ETHUSD",1727260781000,0.0590378,2632.0,2631.7,0.39076764]
["bitfinex","ETHUSD",1727260781203,0.0590378,2632.0,2631.6,4.61715]
["bitfinex","ETHUSD",1727260781941,0.0590378,2632.0,2631.7,0.39080262]
["bitfinex","ETHUSD",1727260782237,0.0590378,2632.0,2631.8,0.39080262]
["bitfinex","ETHUSD",1727260782417,0.0590378,2632.0,2631.6,4.61715]
["bitfinex","ETHUSD",1727260782620,0.0590378,2632.0,2631.7,0.39083324]
["bitfinex","ETHUSD",1727260782802,0.0590378,2632.0,2631.8,0.39083324]
["bitfinex","ETHUSD",1727260783005,0.0590378,2632.0,2631.6,4.61715]
["bitfinex","ETHUSD",1727260783317,0.0590378,2632.0,2631.7,0.39083745]
["bitfinex","ETHUSD",1727260783518,0.0590378,2632.0,2631.8,0.39083745]
["bitfinex","ETHUSD",1727260783715,0.0590378,2632.0,2631.6,4.61715]
["bitfinex","ETHUSD",1727260783916,0.0590378,2632.0,2631.7,0.39088621]
["bitfinex","ETHUSD",1727260784119,0.0590378,2632.0,2631.8,0.39088621]
["bitfinex","ETHUSD",1727260784456,0.0590378,2632.0,2631.6,0.8172]
["bitfinex","ETHUSD",1727260784739,3.8585078,2632.0,2631.6,4.61713]
["bitfinex","ETHUSD",1727260785113,3.8585078,2632.0,2631.7,0.39088433]
["bitfinex","ETHUSD",1727260785320,3.8585078,2632.0,2631.8,0.39088433]
["bitfinex","ETHUSD",1727260785529,3.8585078,2632.0,2631.6,4.61713]
["bitfinex","ETHUSD",1727260785731,3.8585078,2632.0,2631.7,0.39088942]
["bitfinex","ETHUSD",1727260785938,3.8585078,2632.0,2631.8,0.39088942]
["bitfinex","ETHUSD",1727260786123,3.8585078,2632.0,2631.6,4.61713]
["bitfinex","ETHUSD",1727260786451,3.8585078,2632.0,2631.7,0.39089353]
["bitfinex","ETHUSD",1727260786625,3.8585078,2632.0,2631.6,4.61713]
["bitfinex","ETHUSD",1727260786626,3.8585078,2632.0,2631.8,0.39089353]
["bitfinex","ETHUSD",1727260786829,3.8585078,2632.0,2631.6,4.61713]
["bitfinex","ETHUSD",1727260787018,3.8585078,2632.0,2631.7,0.39090405]
["bitfinex","ETHUSD",1727260787212,3.8585078,2632.0,2631.6,0.8172]
["bitfinex","ETHUSD",1727260787552,3.8585078,2632.0,2631.7,0.3909189]
["bitfinex","ETHUSD",1727260787851,3.8585078,2632.0,2631.6,0.8172]
["bitfinex","ETHUSD",1727260788149,3.8585078,2632.0,2631.7,0.39091018]
["bitfinex","ETHUSD",1727260788322,3.8585078,2632.0,2631.6,4.61715]
["bitfinex","ETHUSD",1727260788650,0.0590378,2632.0,2631.7,0.39092263]
["bitfinex","ETHUSD",1727260788953,0.0590378,2632.0,2631.8,0.39092263]
["bitfinex","ETHUSD",1727260789155,0.0590378,2632.0,2631.6,4.61715]
["bitfinex","ETHUSD",1727260789351,0.0590378,2632.0,2631.7,0.39090543]
["bitfinex","ETHUSD",1727260789550,0.0590378,2632.0,2631.8,0.39090543]
["bitfinex","ETHUSD",1727260789882,0.0590378,2632.0,2631.6,4.61715]
["bitfinex","ETHUSD",1727260790050,0.0590378,2632.0,2631.7,0.39091102]
["bitfinex","ETHUSD",1727260790352,0.0590378,2632.0,2631.8,0.39091102]
["bitfinex","ETHUSD",1727260790649,0.0590378,2632.0,2631.6,4.61715]
["bitfinex","ETHUSD",1727260790814,0.0590378,2632.0,2631.7,0.39092177]
["bitfinex","ETHUSD",1727260791009,0.0590378,2632.0,2631.6,4.61715]
["bitfinex","ETHUSD",1727260791438,0.0590378,2632.0,2631.8,0.39091336]
["bitfinex","ETHUSD",1727260791829,0.0590378,2632.0,2631.6,4.61715]
["bitfinex","ETHUSD",1727260792034,0.0590378,2632.0,2631.7,0.39092928]
["bitfinex","ETHUSD",1727260792238,0.0590378,2632.0,2631.8,0.39092928]
["bitfinex","ETHUSD",1727260792562,0.0590378,2632.0,2631.6,4.61715]
["bitfinex","ETHUSD",1727260792716,0.0590378,2632.0,2631.7,1.36588913]
["bitfinex","ETHUSD",1727260792921,0.0590378,2632.0,2631.8,0.39093932]
["bitfinex","ETHUSD",1727260793167,0.0590378,2632.0,2631.6,4.61715]
["bitfinex","ETHUSD",1727260793453,0.0590378,2632.0,2631.7,1.36589342]
["bitfinex","ETHUSD",1727260793617,0.0590378,2632.0,2631.8,0.39094898]
["bitfinex","ETHUSD",1727260793956,0.0590378,2632.0,2631.6,4.61715]
["bitfinex","ETHUSD",1727260794167,0.0590378,2632.0,2631.7,1.36588428]
["bitfinex","ETHUSD",1727260794326,0.0590378,2632.0,2631.6,4.61715]
["bitfinex","ETHUSD",1727260797031,0.0590378,2632.0,2631.9,0.39093252]
["bitfinex","ETHUSD",1727260797566,0.0590378,2632.0,2631.6,8.41698]
["bitfinex","ETHUSD",1727260797731,0.0590378,2632.0,2631.7,0.97460325]
["bitfinex","ETHUSD",1727260798069,0.0590378,2632.0,2631.7,3.79977]
["bitfinex","ETHUSD",1727260798268,0.0590378,2632.0,2631.9,0.39081598]
["bitfinex","ETHUSD",1727260798672,0.0590378,2632.0,2631.8,0.39081598]
["bitfinex","ETHUSD",1727260799068,0.0590378,2632.0,2631.9,0.39081598]
["bitfinex","ETHUSD",1727260799253,4.19649845,2632.3,2631.9,0.39081598]
["bitfinex","ETHUSD",1727260799566,4.6803083,2632.3,2631.8,3.7996]
["bitfinex","ETHUSD",1727260799759,0.05915744,2632.2,2631.9,0.39080493]
["bitfinex","ETHUSD",1727260799959,8.4793383,2632.3,2631.8,3.7996]
["bitfinex","ETHUSD",1727260800275,0.05909188,2632.1,2631.9,0.39076275]
["bitfinex","ETHUSD",1727260800467,3.85825744,2632.2,2631.8,3.7996]
["bitfinex","ETHUSD",1727260800631,3.85825744,2632.2,2631.9,0.39079451]
["bitfinex","ETHUSD",1727260801044,3.85825744,2632.2,2631.8,3.7996]
["bitfinex","ETHUSD",1727260801249,0.05915744,2632.2,2631.8,3.7996]
["bitfinex","ETHUSD",1727260801583,4.19647845,2632.3,2631.9,0.39077817]
["bitfinex","ETHUSD",1727260801767,4.19647845,2632.3,2631.8,3.7996]
["bitfinex","ETHUSD",1727260801969,4.19647845,2632.3,2631.9,0.3907707]
["bitfinex","ETHUSD",1727260802174,4.19647845,2632.3,2631.8,3.7996]
["bitfinex","ETHUSD",1727260802483,3.79911,2632.2,2631.9,0.39076843]
["bitfinex","ETHUSD",1727260802684,3.79911,2632.2,2631.8,3.7996]
["bitfinex","ETHUSD",1727260802856,0.05904259,2632.1,2631.8,3.7996]
["bitfinex","ETHUSD",1727260804083,0.05904259,2632.1,2631.7,3.79977]
["bitfinex","ETHUSD",1727260804256,0.05904259,2632.1,2631.9,0.39077234]
["bitfinex","ETHUSD",1727260806270,0.05904259,2632.1,2631.7,7.5994]
["bitfinex","ETHUSD",1727260806457,7.99548845,2632.3,2631.8,0.97441919]
["bitfinex","ETHUSD",1727260806657,0.05907406,2632.0,2631.8,3.79959]
["bitfinex","ETHUSD",1727260806990,0.05916305,2631.9,2631.8,3.79959]
["bitfinex","ETHUSD",1727260807172,0.05916305,2631.9,2631.8,4.77400355]
["bitfinex","ETHUSD",1727260807379,4.19641845,2632.3,2631.8,5.81216845]
["bitfinex","ETHUSD",1727260807547,0.05897251,2631.9,2631.8,3.79959]
["bitfinex","ETHUSD",1727260807746,4.19641845,2632.3,2631.8,4.77398064]
["bitfinex","ETHUSD",1727260807952,0.0592234,2632.2,2631.9,3.79944]
["bitfinex","ETHUSD",1727260808190,4.19641845,2632.3,2631.9,3.79944]
["bitfinex","ETHUSD",1727260808387,0.05909453,2632.1,2631.9,3.79944]
["bitfinex","ETHUSD",1727260808590,7.59803,2632.3,2631.8,3.7996]
["bitfinex","ETHUSD",1727260808752,0.05908317,2632.0,2631.8,3.7996]
["bitfinex","ETHUSD",1727260808952,7.59803,2632.3,2631.8,4.8377779]
["bitfinex","ETHUSD",1727260809179,0.05923081,2632.2,2631.8,3.7996]
["bitfinex","ETHUSD",1727260809387,7.59803,2632.3,2631.8,3.7996]
["bitfinex","ETHUSD",1727260809575,0.05916526,2632.1,2631.8,3.7996]
["bitfinex","ETHUSD",1727260809773,3.79915,2632.2,2631.8,3.7996]
["bitfinex","ETHUSD",1727260809964,0.0590997,2632.0,2631.8,3.7996]
["bitfinex","ETHUSD",1727260810164,3.79915,2632.2,2631.8,3.7996]
["bitfinex","ETHUSD",1727260810358,0.05903413,2631.9,2631.8,3.7996]
["bitfinex","ETHUSD",1727260810579,3.79915,2632.2,2631.7,3.79982]
["bitfinex","ETHUSD",1727260810797,0.05903413,2631.9,2631.8,3.79966]
["bitfinex","ETHUSD",1727260811090,3.79915,2632.2,2631.8,3.79966]
["bitfinex","ETHUSD",1727260811248,0.05903413,2631.9,2631.8,3.79966]
["bitfinex","ETHUSD",1727260811452,3.79915,2632.2,2631.8,3.79966]
["bitfinex","ETHUSD",1727260811682,0.05903413,2631.9,2631.8,3.79966]
["bitfinex","ETHUSD",1727260812053,3.79915,2632.2,2631.8,3.79966]
["bitfinex","ETHUSD",1727260812252,0.05903413,2631.9,2631.8,3.79966]
["bitfinex","ETHUSD",1727260812474,3.79915,2632.2,2631.8,3.79966]
["bitfinex","ETHUSD",1727260812681,0.05906123,2631.9,2631.8,3.79966]
["bitfinex","ETHUSD",1727260812879,3.79915,2632.2,2631.8,3.79966]
["bitfinex","ETHUSD",1727260813084,0.05906123,2631.9,2631.8,3.79966]
["bitfinex","ETHUSD",1727260813251,3.79915,2632.2,2631.8,3.79966]
["bitfinex","ETHUSD",1727260813762,0.05919236,2632.1,2631.6,5.41196836]
["bitfinex","ETHUSD",1727260814092,7.59835,2632.2,2631.7,6.7765784]
["bitfinex","ETHUSD",1727260814252,7.59835,2632.2,2631.7,4.34094684]
["bitfinex","ETHUSD",1727260814453,0.05917252,2632.1,2631.7,4.34094684]
["bitfinex","ETHUSD",1727260819060,3.79941,2632.0,2631.7,0.54119684]
["bitfinex","ETHUSD",1727260819263,3.85853496,2632.0,2631.6,4.6171]
["bitfinex","ETHUSD",1727260819503,3.85853496,2632.0,2631.7,0.97430004]
["bitfinex","ETHUSD",1727260819796,0.05912496,2632.0,2631.6,4.6171]
["bitfinex","ETHUSD",1727260820004,0.05912496,2632.0,2631.7,0.97430434]
["bitfinex","ETHUSD",1727260820206,0.05912496,2632.0,2631.6,5.65751459]
["bitfinex","ETHUSD",1727260820395,0.05912496,2632.0,2631.7,0.97424373]
["bitfinex","ETHUSD",1727260820594,0.05912496,2632.0,2631.7,3.79982]
["bitfinex","ETHUSD",1727260820909,0.05912496,2632.0,2631.7,4.82504529]
["bitfinex","ETHUSD",1727260831856,0.09814391,2632.0,2631.7,4.82504529]
["bitfinex","ETHUSD",1727260833358,0.09814391,2632.0,2631.6,0.8172]
["bitfinex","ETHUSD",1727260833540,0.09814391,2632.0,2631.7,3.79981]
["bitfinex","ETHUSD",1727260834754,0.09814391,2632.0,2631.5,3.80002]
["bitfinex","ETHUSD",1727260834755,1.29976063,2631.8,2631.2,7.39]
["bitfinex","ETHUSD",1727260834938,4.44182,2631.5,2631.0,3.83882]
["bitfinex","ETHUSD",1727260835195,3.8982528,2631.4,2631.0,4.30788171]
["bitfinex","ETHUSD",1727260835881,0.0979228,2631.4,2631.0,0.50706171]
["bitfinex","ETHUSD",1727260836083,0.0979228,2631.4,2631.0,0.038]
["bitfinex","ETHUSD",1727260836295,4.44182,2631.5,2631.0,3.83873]
["bitfinex","ETHUSD",1727260836475,0.0977992,2631.3,2631.0,3.83873]
["bitfinex","ETHUSD",1727260836674,4.44181,2631.5,2631.0,3.83873]
["bitfinex","ETHUSD",1727260836968,4.44181,2631.5,2631.0,4.81786077]
["bitfinex","ETHUSD",1727260837172,0.0978633,2631.4,2631.0,4.81786077]
["bitfinex","ETHUSD",1727260838403,3.8981233,2631.4,2631.0,4.81786077]
["bitfinex","ETHUSD",1727260840117,0.0978633,2631.4,2631.0,4.81786077]
["bitfinex","ETHUSD",1727260841374,3.8981233,2631.4,2631.0,4.81786077]
["bitfinex","ETHUSD",1727260841575,3.8981233,2631.4,2631.1,0.48178608]
["bitfinex","ETHUSD",1727260842316,3.8981233,2631.4,2631.0,4.81786077]
["bitfinex","ETHUSD",1727260842317,3.80042,2631.3,2631.0,1.01713077]
["bitfinex","ETHUSD",1727260842676,0.09758144,2631.2,2631.0,1.01713077]
["bitfinex","ETHUSD",1727260843088,3.80026,2631.4,2631.0,1.01713077]
["bitfinex","ETHUSD",1727260843287,0.09419384,2631.1,2631.0,1.01713077]
["bitfinex","ETHUSD",1727260843500,3.80026,2631.4,2631.0,4.81796077]
["bitfinex","ETHUSD",1727260843677,0.09421166,2631.1,2631.0,4.81796077]
["bitfinex","ETHUSD",1727260844007,0.09420275,2631.1,2631.0,4.81796077]
["bitfinex","ETHUSD",1727260844477,3.80026,2631.4,2631.0,4.81796077]
["bitfinex","ETHUSD",1727260844679,0.09420275,2631.1,2631.0,4.81796077]
["bitfinex","ETHUSD",1727260844894,3.80026,2631.4,2631.0,4.81796077]
["bitfinex","ETHUSD",1727260845116,0.09420275,2631.1,2631.0,4.81796077]
["bitfinex","ETHUSD",1727260845330,4.44179,2631.5,2631.0,4.81796077]
["bitfinex","ETHUSD",1727260845812,0.09441289,2631.4,2631.0,4.81796077]
["bitfinex","ETHUSD",1727260846021,0.09441289,2631.4,2631.1,1.16189208]
["bitfinex","ETHUSD",1727260848303,0.09441289,2631.4,2631.0,4.81796077]
["bitfinex","ETHUSD",1727260857322,0.09441289,2631.4,2631.0,1.01713077]
["bitfinex","ETHUSD",1727260857552,0.09441289,2631.4,2631.1,3.80068]
["bitfinex","ETHUSD",1727260858549,0.09441289,2631.4,2631.1,4.61228]
["bitfinex","ETHUSD",1727260858859,3.89473289,2631.4,2631.0,1.01713077]
["bitfinex","ETHUSD",1727260859017,3.89473289,2631.4,2631.0,4.81796077]
["bitfinex","ETHUSD",1727260859213,3.89473289,2631.4,2631.0,1.01713077]
["bitfinex","ETHUSD",1727260860141,3.80041,2631.3,2631.0,1.01713077]
["bitfinex","ETHUSD",1727260860347,0.09441289,2631.4,2631.0,0.038]
["bitfinex","ETHUSD",1727260860652,3.80026,2631.4,2631.0,0.038]
["bitfinex","ETHUSD",1727260860860,0.0880748,2631.3,2631.0,0.038]
["bitfinex","ETHUSD",1727260862437,0.0880748,2631.3,2631.0,3.83881]
["bitfinex","ETHUSD",1727260862637,0.0880748,2631.3,2631.0,4.98772671]
["bitfinex","ETHUSD",1727260864119,3.80026,2631.4,2631.0,4.98772671]
["bitfinex","ETHUSD",1727260864618,0.08772982,2631.3,2631.0,4.98772671]
["bitfinex","ETHUSD",1727260869266,4.44178,2631.5,2631.0,4.98772671]
["bitfinex","ETHUSD",1727260869470,0.08770112,2631.2,2631.0,4.98772671]
["bitfinex","ETHUSD",1727260869666,4.44178,2631.5,2631.1,1.26001867]
["bitfinex","ETHUSD",1727260869828,0.087637,2631.1,2631.0,3.83881]
["bitfinex","ETHUSD",1727260870030,4.44178,2631.5,2631.0,3.83881]
["bitfinex","ETHUSD",1727260870257,0.08780283,2631.4,2631.0,3.83881]
["bitfinex","ETHUSD",1727260873052,3.88807283,2631.4,2631.0,0.038]
["bitfinex","ETHUSD",1727260873230,3.8004,2631.3,2631.0,0.038]
["bitfinex","ETHUSD",1727260873770,0.08766571,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1727260873973,0.08766571,2631.2,2631.0,0.80683571]
["bitfinex","ETHUSD",1727260874176,8.24193,2631.5,2631.0,4.60766571]
["bitfinex","ETHUSD",1727260874559,0.08780385,2631.4,2631.0,4.60766571]
["bitfinex","ETHUSD",1727260874972,0.08780385,2631.4,2631.1,0.39033642]
["bitfinex","ETHUSD",1727260875260,0.08780385,2631.4,2631.0,4.60766571]
["bitfinex","ETHUSD",1727260875474,0.08780385,2631.4,2631.1,4.19106573]
["bitfinex","ETHUSD",1727260875781,0.08780385,2631.4,2631.2,0.7561]
["bitfinex","ETHUSD",1727260878292,0.08780385,2631.4,2631.3,0.39061431]
["bitfinex","ETHUSD",1727260880060,3.80069,2631.1,2631.0,0.038]
["bitfinex","ETHUSD",1727260880357,6.50217663,2631.1,2631.0,0.038]
["bitfinex","ETHUSD",1727260880564,6.59024153,2631.1,2631.0,0.038]
["bitfinex","ETHUSD",1727260882874,9.59024153,2631.1,2631.0,0.038]
["bitfinex","ETHUSD",1727260888591,9.98766595,2631.1,2631.0,0.038]
["bitfinex","ETHUSD",1727260894233,10.38526737,2631.1,2631.0,0.038]
["bitfinex","ETHUSD",1727260895443,9.98766595,2631.1,2631.0,0.038]
["bitfinex","ETHUSD",1727260910867,10.38528761,2631.1,2631.0,0.038]
["bitfinex","ETHUSD",1727260915735,10.93528761,2631.1,2631.0,0.038]
["bitfinex","ETHUSD",1727260917550,10.93528761,2631.1,2631.0,0.03653722]
["bitfinex","ETHUSD",1727260932761,8.74234063,2630.9,2630.8,0.0378971]
["bitfinex","ETHUSD",1727260932957,3.55,2630.8,2630.0,0.0378971]
["bitfinex","ETHUSD",1727260933162,5.10189063,2630.1,2630.0,0.8385971]
["bitfinex","ETHUSD",1727260933401,5.99228069,2630.1,2630.0,0.8385971]
["bitfinex","ETHUSD",1727260933603,6.07875557,2630.1,2630.0,0.8385971]
["bitfinex","ETHUSD",1727260933975,6.47639072,2630.1,2630.0,0.8385971]
["bitfinex","ETHUSD",1727260937302,5.58600066,2630.1,2630.0,0.8385971]
["bitfinex","ETHUSD",1727260939677,4.28624003,2630.1,2630.0,0.8385971]
["bitfinex","ETHUSD",1727260939998,0.48411003,2630.1,2630.0,0.8385971]
["bitfinex","ETHUSD",1727260940217,0.48411003,2630.1,2630.0,5.68889178]
["bitfinex","ETHUSD",1727260940375,3.80135,2630.7,2630.3,0.789]
["bitfinex","ETHUSD",1727260940576,3.80106,2630.9,2630.3,0.789]
["bitfinex","ETHUSD",1727260940776,0.07428977,2630.6,2630.5,4.59055]
["bitfinex","ETHUSD",1727260940978,3.80072,2631.1,2630.6,0.8016]
["bitfinex","ETHUSD",1727260941168,3.80098,2630.9,2630.7,0.8016]
["bitfinex","ETHUSD",1727260941689,3.80112,2630.8,2630.7,0.8016]
["bitfinex","ETHUSD",1727260941880,3.80098,2630.9,2630.7,0.8016]
["bitfinex","ETHUSD",1727260942477,7.6021,2630.9,2630.7,0.8016]
["bitfinex","ETHUSD",1727260943410,3.80098,2630.9,2630.7,0.8016]
["bitfinex","ETHUSD",1727260944115,0.0724711,2630.8,2630.7,0.8016]
["bitfinex","ETHUSD",1727260944816,0.0724711,2630.8,2630.7,0.99143606]
["bitfinex","ETHUSD",1727260945037,3.80074,2631.1,2630.8,0.7813]
["bitfinex","ETHUSD",1727260945397,0.07261353,2631.0,2630.8,0.7813]
["bitfinex","ETHUSD",1727260949315,3.87347353,2631.0,2630.8,0.7813]
["bitfinex","ETHUSD",1727260950010,3.80098,2630.9,2630.8,0.7813]
["bitfinex","ETHUSD",1727260950382,3.87352942,2630.9,2630.8,0.7813]
["bitfinex","ETHUSD",1727260955530,3.87352942,2630.9,2630.8,0.7433]
["bitfinex","ETHUSD",1727260969352,3.87352942,2630.9,2630.8,0.7433]
["bitfinex","ETHUSD",1727260969658,0.07254942,2630.9,2630.8,0.7433]
["bitfinex","ETHUSD",1727260971214,0.07254942,2630.9,2630.8,1.20535208]
["bitfinex","ETHUSD",1727260971916,0.07254942,2630.9,2630.8,1.22645208]
["bitfinex","ETHUSD",1727260972546,0.07254942,2630.9,2630.8,0.7644]
["bitfinex","ETHUSD",1727260977629,3.83891,2631.0,2630.8,0.7644]
["bitfinex","ETHUSD",1727260978052,0.06447384,2630.9,2630.8,0.7644]
["bitfinex","ETHUSD",1727260979067,3.86545384,2630.9,2630.8,0.7644]
["bitfinex","ETHUSD",1727260980969,3.80126,2630.7,2630.6,0.8022]
["bitfinex","ETHUSD",1727260981325,3.86558885,2630.7,2630.6,0.8022]
["bitfinex","ETHUSD",1727260981833,3.86558885,2630.7,2630.4,0.7572]
["bitfinex","ETHUSD",1727260985661,3.80126,2630.7,2630.4,0.7572]
["bitfinex","ETHUSD",1727260986054,0.06308372,2630.6,2630.4,0.7572]
["bitfinex","ETHUSD",1727260991640,3.86450372,2630.6,2630.4,0.7572]
["bitfinex","ETHUSD",1727260994681,3.86450372,2630.6,2630.2,4.57622]
["bitfinex","ETHUSD",1727260995070,3.80176,2630.4,2630.3,0.39101979]
["bitfinex","ETHUSD",1727260995417,3.86198738,2630.4,2630.2,0.7743]
["bitfinex","ETHUSD",1727260995755,3.86198738,2630.4,2630.0,4.6056471]
["bitfinex","ETHUSD",1727260995958,3.86198738,2630.4,2630.1,1.36241521]
["bitfinex","ETHUSD",1727260996300,3.80186,2630.3,2630.1,0.39101906]
["bitfinex","ETHUSD",1727260996589,3.86198738,2630.4,2630.0,0.8033971]
["bitfinex","ETHUSD",1727260996590,3.80176,2630.4,2630.2,0.39101531]
["bitfinex","ETHUSD",1727260996790,7.60356,2630.4,2630.2,0.39101531]
["bitfinex","ETHUSD",1727260996996,3.80176,2630.4,2630.2,0.39101531]
["bitfinex","ETHUSD",1727260997379,7.60356,2630.4,2630.2,0.39101531]
["bitfinex","ETHUSD",1727260998103,3.80176,2630.4,2630.2,0.39101531]
["bitfinex","ETHUSD",1727260998264,7.60356,2630.4,2630.2,0.39101531]
["bitfinex","ETHUSD",1727260998464,7.07888679,2630.4,2630.2,0.39101531]
["bitfinex","ETHUSD",1727260999101,0.06011995,2630.3,2630.2,0.39101531]
["bitfinex","ETHUSD",1727260999800,4.87528062,2630.3,2630.2,0.39101531]
["bitfinex","ETHUSD",1727261003366,3.80213,2630.1,2630.0,0.0378971]
["bitfinex","ETHUSD",1727261003560,3.86003887,2630.1,2630.0,0.0378971]
["bitfinex","ETHUSD",1727261004825,0.05790887,2630.1,2630.0,0.0378971]
["bitfinex","ETHUSD",1727261005133,3.86003887,2630.1,2630.0,0.8237971]
["bitfinex","ETHUSD",1727261005894,0.05790887,2630.1,2630.0,0.8237971]
["bitfinex","ETHUSD",1727261007405,3.86003887,2630.1,2630.0,0.8237971]
["bitfinex","ETHUSD",1727261018654,0.05790887,2630.1,2630.0,0.8237971]
["bitfinex","ETHUSD",1727261018802,3.80191,2630.3,2630.0,0.8237971]
["bitfinex","ETHUSD",1727261019008,0.05791681,2630.1,2630.0,0.8237971]
["bitfinex","ETHUSD",1727261019329,3.80191,2630.3,2630.0,0.8237971]
["bitfinex","ETHUSD",1727261019538,0.05797998,2630.1,2630.0,0.8237971]
["bitfinex","ETHUSD",1727261019739,3.80191,2630.3,2630.0,0.8237971]
["bitfinex","ETHUSD",1727261019918,0.05793348,2630.1,2630.0,0.8237971]
["bitfinex","ETHUSD",1727261020117,3.80191,2630.3,2630.0,0.8237971]
["bitfinex","ETHUSD",1727261020317,0.05797998,2630.1,2630.0,0.8237971]
["bitfinex","ETHUSD",1727261020830,3.80191,2630.3,2630.0,0.8237971]
["bitfinex","ETHUSD",1727261021040,0.05797998,2630.1,2630.0,0.8237971]
["bitfinex","ETHUSD",1727261021212,3.80191,2630.3,2630.0,0.8237971]
["bitfinex","ETHUSD",1727261021411,0.05797998,2630.1,2630.0,0.8237971]
["bitfinex","ETHUSD",1727261021636,3.80191,2630.3,2630.0,0.8237971]
["bitfinex","ETHUSD",1727261021842,0.05797998,2630.1,2630.0,0.8237971]
["bitfinex","ETHUSD",1727261022025,3.80191,2630.3,2630.0,0.8237971]
["bitfinex","ETHUSD",1727261022351,0.05797998,2630.1,2630.0,0.8237971]
["bitfinex","ETHUSD",1727261022852,3.80201,2630.2,2630.0,0.8237971]
["bitfinex","ETHUSD",1727261023017,0.05797998,2630.1,2630.0,0.8237971]
["bitfinex","ETHUSD",1727261027335,3.80185,2630.3,2630.0,0.8237971]
["bitfinex","ETHUSD",1727261027971,0.05815046,2630.2,2630.0,0.8237971]
["bitfinex","ETHUSD",1727261028268,3.80174,2630.4,2630.0,1.28641481]
["bitfinex","ETHUSD",1727261028269,7.60352,2630.4,2630.0,1.28641481]
["bitfinex","ETHUSD",1727261028465,0.05775112,2630.1,2630.0,1.28641481]
["bitfinex","ETHUSD",1727261028674,3.80174,2630.4,2630.0,1.28641481]
["bitfinex","ETHUSD",1727261028863,0.05775112,2630.1,2630.0,1.28641481]
["bitfinex","ETHUSD",1727261029059,3.80174,2630.4,2630.0,1.28641481]
["bitfinex","ETHUSD",1727261029275,0.05775112,2630.1,2630.0,1.28641481]
["bitfinex","ETHUSD",1727261029482,3.80174,2630.4,2630.0,1.28641481]
["bitfinex","ETHUSD",1727261029647,0.05775112,2630.1,2630.0,1.28641481]
["bitfinex","ETHUSD",1727261029967,0.05775112,2630.1,2630.0,5.08866481]
["bitfinex","ETHUSD",1727261030140,3.80174,2630.4,2630.0,5.08866481]
["bitfinex","ETHUSD",1727261030345,3.80153,2630.6,2630.0,5.16470134]
["bitfinex","ETHUSD",1727261030543,4.97936063,2630.7,2630.0,5.16470134]
["bitfinex","ETHUSD",1727261030544,0.05796944,2630.3,2630.2,0.7698]
["bitfinex","ETHUSD",1727261030878,4.48089,2630.7,2630.2,0.7698]
["bitfinex","ETHUSD",1727261030879,3.80149,2630.6,2630.2,0.7698]
["bitfinex","ETHUSD",1727261031172,3.80133,2630.7,2630.2,5.55577053]
["bitfinex","ETHUSD",1727261031482,0.05644566,2630.6,2630.2,5.55577053]
["bitfinex","ETHUSD",1727261031628,3.85786566,2630.6,2630.2,4.57172]
["bitfinex","ETHUSD",1727261031976,3.80142,2630.6,2630.2,4.57172]
["bitfinex","ETHUSD",1727261032138,0.05580426,2630.5,2630.2,4.57172]
["bitfinex","ETHUSD",1727261032477,0.05580426,2630.5,2630.3,0.457172]
["bitfinex","ETHUSD",1727261034952,3.80127,2630.7,2630.3,0.457172]
["bitfinex","ETHUSD",1727261035132,0.05640952,2630.6,2630.3,0.457172]
["bitfinex","ETHUSD",1727261036239,3.85783952,2630.6,2630.3,0.457172]
["bitfinex","ETHUSD",1727261040338,0.05640952,2630.6,2630.3,0.457172]
["bitfinex","ETHUSD",1727261040593,0.05640952,2630.6,2630.4,0.5028852]
["bitfinex","ETHUSD",1727261041151,0.05640952,2630.6,2630.5,0.7678]
["bitfinex","ETHUSD",1727261043014,3.85781952,2630.6,2630.5,0.7678]
["bitfinex","ETHUSD",1727261043368,3.85781952,2630.6,2630.3,0.7549]
["bitfinex","ETHUSD",1727261043567,3.85781952,2630.6,2630.3,1.210587]
["bitfinex","ETHUSD",1727261047971,0.05640952,2630.6,2630.3,1.210587]
["bitfinex","ETHUSD",1727261048399,0.05640952,2630.6,2630.3,5.012427]
["bitfinex","ETHUSD",1727261048572,0.05640952,2630.6,2630.3,4.55674]
["bitfinex","ETHUSD",1727261050089,0.05640952,2630.6,2630.5,3.80155]
["bitfinex","ETHUSD",1727261050399,8.037522,2631.0,2630.5,4.57875]
["bitfinex","ETHUSD",1727261050634,8.037522,2631.0,2630.1,4.59656104]
["bitfinex","ETHUSD",1727261050635,0.05409934,2630.9,2630.1,0.55]
["bitfinex","ETHUSD",1727261050801,0.05409934,2630.9,2629.9,1.58886209]
["bitfinex","ETHUSD",1727261050802,0.05409934,2630.9,2630.5,3.80155]
["bitfinex","ETHUSD",1727261051609,0.05409934,2630.9,2630.4,3.87770214]
["bitfinex","ETHUSD",1727261051904,0.05409934,2630.9,2630.5,3.80153]
["bitfinex","ETHUSD",1727261053730,0.05409934,2630.9,2630.5,4.55393]
["bitfinex","ETHUSD",1727261060012,3.85508934,2630.9,2630.5,0.7524]
["bitfinex","ETHUSD",1727261066452,3.8012,2630.8,2630.5,0.7524]
["bitfinex","ETHUSD",1727261066745,5.89179063,2630.7,2630.2,3.80198]
["bitfinex","ETHUSD",1727261066945,7.01620812,2630.7,2630.2,3.80198]
["bitfinex","ETHUSD",1727261067741,7.01620812,2630.7,2630.2,7.60382]
["bitfinex","ETHUSD",1727261068757,7.01620812,2630.7,2630.2,3.8019]
["bitfinex","ETHUSD",1727261069358,3.80144,2630.6,2630.1,4.56625]
["bitfinex","ETHUSD",1727261069551,3.80144,2630.6,2630.2,0.39027701]
["bitfinex","ETHUSD",1727261069859,0.0529148,2630.5,2630.1,4.56625]
["bitfinex","ETHUSD",1727261073186,3.8544848,2630.5,2630.1,3.80211]
["bitfinex","ETHUSD",1727261073659,0.0529148,2630.5,2630.3,0.8057]
["bitfinex","ETHUSD",1727261073836,0.0529148,2630.5,2630.3,5.48753789]
["bitfinex","ETHUSD",1727261074038,0.7907,2630.7,2630.4,0.39046173]
["bitfinex","ETHUSD",1727261074225,0.05280921,2630.6,2630.3,4.60752]
["bitfinex","ETHUSD",1727261074427,0.05280921,2630.6,2630.4,0.39052579]
["bitfinex","ETHUSD",1727261074625,0.05280921,2630.6,2630.3,4.60752]
["bitfinex","ETHUSD",1727261074846,0.05280921,2630.6,2630.4,0.39052357]
["bitfinex","ETHUSD",1727261075132,0.05280921,2630.6,2630.3,4.60752]
["bitfinex","ETHUSD",1727261075349,0.05280921,2630.6,2630.4,0.3905757]
["bitfinex","ETHUSD",1727261075533,0.05280921,2630.6,2630.3,4.60752]
["bitfinex","ETHUSD",1727261075755,0.05280921,2630.6,2630.4,0.39057935]
["bitfinex","ETHUSD",1727261075929,0.05280921,2630.6,2630.3,4.60752]
["bitfinex","ETHUSD",1727261076128,0.05280921,2630.6,2630.4,0.39058023]
["bitfinex","ETHUSD",1727261076369,0.05280921,2630.6,2630.3,4.60752]
["bitfinex","ETHUSD",1727261076570,0.05280921,2630.6,2630.4,0.39064706]
["bitfinex","ETHUSD",1727261076865,0.05280921,2630.6,2630.3,4.60752]
["bitfinex","ETHUSD",1727261077032,0.05280921,2630.6,2630.4,0.39064758]
["bitfinex","ETHUSD",1727261077232,0.05280921,2630.6,2630.3,4.60752]
["bitfinex","ETHUSD",1727261077433,0.05280921,2630.6,2630.4,0.39067019]
["bitfinex","ETHUSD",1727261077647,0.05280921,2630.6,2630.5,0.39067019]
["bitfinex","ETHUSD",1727261078846,0.05280921,2630.6,2630.3,4.60752]
["bitfinex","ETHUSD",1727261079047,0.05280921,2630.6,2630.5,0.39062606]
["bitfinex","ETHUSD",1727261082702,0.05280921,2630.6,2630.4,3.80169]
["bitfinex","ETHUSD",1727261083079,0.05280921,2630.6,2630.5,0.39063101]
["bitfinex","ETHUSD",1727261084698,0.05280921,2630.6,2630.5,5.15169916]
["bitfinex","ETHUSD",1727261085001,0.05280921,2630.6,2630.5,6.59088366]
["bitfinex","ETHUSD",1727261085201,4.61565,2631.0,2630.5,7.2158597]
["bitfinex","ETHUSD",1727261085501,4.61565,2631.0,2630.5,3.80155]
["bitfinex","ETHUSD",1727261085800,4.61565,2631.0,2630.6,0.95940098]
["bitfinex","ETHUSD",1727261085801,0.05303186,2630.9,2630.6,0.95940098]
["bitfinex","ETHUSD",1727261085968,0.05303186,2630.9,2630.6,0.39055989]
["bitfinex","ETHUSD",1727261086603,0.05303186,2630.9,2630.7,0.39055989]
["bitfinex","ETHUSD",1727261086810,0.05303186,2630.9,2630.5,3.87757249]
["bitfinex","ETHUSD",1727261086981,0.05303186,2630.9,2630.6,0.39055482]
["bitfinex","ETHUSD",1727261087181,0.05303186,2630.9,2630.7,0.39055482]
["bitfinex","ETHUSD",1727261087502,0.05303186,2630.9,2630.5,3.87757249]
["bitfinex","ETHUSD",1727261087679,0.05303186,2630.9,2630.6,0.39053671]
["bitfinex","ETHUSD",1727261087879,0.05303186,2630.9,2630.7,0.39053671]
["bitfinex","ETHUSD",1727261088081,0.05303186,2630.9,2630.5,5.05448063]
["bitfinex","ETHUSD",1727261088294,0.05303186,2630.9,2630.6,0.39053654]
["bitfinex","ETHUSD",1727261088481,0.05303186,2630.9,2630.7,0.39053654]
["bitfinex","ETHUSD",1727261088812,0.05303186,2630.9,2630.5,5.05448063]
["bitfinex","ETHUSD",1727261089104,0.05303186,2630.9,2630.6,1.34986886]
["bitfinex","ETHUSD",1727261089315,0.05303186,2630.9,2630.5,5.05448063]
["bitfinex","ETHUSD",1727261089463,0.05303186,2630.9,2630.5,1.25293063]
["bitfinex","ETHUSD",1727261089662,0.05303186,2630.9,2630.6,0.95930775]
["bitfinex","ETHUSD",1727261089891,0.05303186,2630.9,2630.5,3.87755249]
["bitfinex","ETHUSD",1727261090105,0.05303186,2630.9,2630.7,0.39053372]
["bitfinex","ETHUSD",1727261090295,0.05303186,2630.9,2630.5,3.87755249]
["bitfinex","ETHUSD",1727261090571,0.05303186,2630.9,2630.6,0.95928004]
["bitfinex","ETHUSD",1727261090794,0.05303186,2630.9,2630.6,0.39050218]
["bitfinex","ETHUSD",1727261091097,0.05303186,2630.9,2630.7,0.39050218]
["bitfinex","ETHUSD",1727261091300,0.05303186,2630.9,2630.5,3.87755249]
["bitfinex","ETHUSD",1727261091466,0.05303186,2630.9,2630.6,1.34981896]
["bitfinex","ETHUSD",1727261091800,0.05303186,2630.9,2630.5,3.87744249]
["bitfinex","ETHUSD",1727261091801,0.05303186,2630.9,2630.7,0.39051043]
["bitfinex","ETHUSD",1727261092105,0.038,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1727261092422,0.038,2631.0,2630.9,4.19143329]
["bitfinex","ETHUSD",1727261092602,0.09120924,2631.0,2630.9,4.19143329]
["bitfinex","ETHUSD",1727261092772,0.038,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1727261092967,0.09120924,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1727261093166,0.038,2631.0,2630.9,4.19135907]
["bitfinex","ETHUSD",1727261093362,0.0912592,2631.0,2630.9,4.19135907]
["bitfinex","ETHUSD",1727261093599,0.038,2631.0,2630.9,4.19135907]
["bitfinex","ETHUSD",1727261093803,0.0912592,2631.0,2630.9,4.19135907]
["bitfinex","ETHUSD",1727261093962,0.038,2631.0,2630.9,4.19135907]
["bitfinex","ETHUSD",1727261094168,0.0912592,2631.0,2630.9,4.19135907]
["bitfinex","ETHUSD",1727261094364,0.038,2631.0,2630.9,4.19135907]
["bitfinex","ETHUSD",1727261094567,0.0912592,2631.0,2630.9,4.19135907]
["bitfinex","ETHUSD",1727261094767,0.038,2631.0,2630.9,4.19135907]
["bitfinex","ETHUSD",1727261095002,0.0912592,2631.0,2630.9,4.19135907]
["bitfinex","ETHUSD",1727261095207,0.038,2631.0,2630.9,4.19135907]
["bitfinex","ETHUSD",1727261095671,0.0912592,2631.0,2630.9,4.19135907]
["bitfinex","ETHUSD",1727261096008,0.038,2631.0,2630.9,4.19135907]
["bitfinex","ETHUSD",1727261096514,0.0912592,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1727261096713,0.038,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1727261097012,0.038,2631.0,2630.9,4.19127008]
["bitfinex","ETHUSD",1727261097013,0.0912592,2631.0,2630.9,4.19127008]
["bitfinex","ETHUSD",1727261097169,0.038,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1727261097369,0.0912592,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1727261097611,0.038,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1727261097798,0.0912592,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1727261097971,0.038,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1727261098165,0.0912592,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1727261098413,0.038,2631.0,2630.8,7.67825104]
["bitfinex","ETHUSD",1727261098706,0.038,2631.0,2630.8,3.87713104]
["bitfinex","ETHUSD",1727261099109,0.04956904,2630.9,2630.8,3.87713104]
["bitfinex","ETHUSD",1727261099270,0.038,2631.0,2630.8,8.06837247]
["bitfinex","ETHUSD",1727261099476,0.04956904,2630.9,2630.8,3.80105]
["bitfinex","ETHUSD",1727261099877,0.04956904,2630.9,2630.8,4.1912163]
["bitfinex","ETHUSD",1727261100369,0.04956904,2630.9,2630.5,4.59525297]
["bitfinex","ETHUSD",1727261100568,0.04956904,2630.9,2630.6,0.39023822]
["bitfinex","ETHUSD",1727261100569,0.84706904,2630.9,2630.6,0.39023822]
["bitfinex","ETHUSD",1727261100774,4.59849,2630.9,2630.4,4.61069]
["bitfinex","ETHUSD",1727261101012,3.85070458,2630.8,2630.5,0.39025685]
["bitfinex","ETHUSD",1727261101174,3.85070458,2630.8,2630.4,4.61069]
["bitfinex","ETHUSD",1727261101371,3.85070458,2630.8,2630.5,0.39029378]
["bitfinex","ETHUSD",1727261101566,3.80127,2630.7,2630.3,1.43824078]
["bitfinex","ETHUSD",1727261101804,4.5988,2630.7,2630.4,0.3903282]
["bitfinex","ETHUSD",1727261101994,0.04971497,2630.6,2630.2,3.80192]
["bitfinex","ETHUSD",1727261102181,0.04971497,2630.6,2630.3,0.39037899]
["bitfinex","ETHUSD",1727261102369,0.04971497,2630.6,2630.2,3.80192]
["bitfinex","ETHUSD",1727261102571,0.04971497,2630.6,2630.3,0.39036033]
["bitfinex","ETHUSD",1727261102767,0.04971497,2630.6,2630.2,3.80192]
["bitfinex","ETHUSD",1727261102966,0.04971497,2630.6,2630.3,0.39037735]
["bitfinex","ETHUSD",1727261103202,0.04971497,2630.6,2630.2,3.80192]
["bitfinex","ETHUSD",1727261103771,4.56687,2630.5,2630.1,5.24056544]
["bitfinex","ETHUSD",1727261103972,4.56687,2630.5,2630.1,3.80212]
["bitfinex","ETHUSD",1727261104204,0.04958672,2630.4,2630.1,3.80212]
["bitfinex","ETHUSD",1727261106581,0.04958672,2630.4,2630.1,4.59352]
["bitfinex","ETHUSD",1727261107089,0.04958672,2630.4,2630.2,0.463152]
["bitfinex","ETHUSD",1727261107288,0.04958672,2630.4,2630.2,4.265062]
["bitfinex","ETHUSD",1727261107820,4.59978,2630.7,2630.2,4.265062]
["bitfinex","ETHUSD",1727261107978,3.80142,2630.6,2630.1,5.89323063]
["bitfinex","ETHUSD",1727261108183,3.85106497,2630.6,2630.2,0.3902787]
["bitfinex","ETHUSD",1727261108378,3.85106497,2630.6,2630.1,9.69528063]
["bitfinex","ETHUSD",1727261108681,3.85106497,2630.6,2630.2,0.39026362]
["bitfinex","ETHUSD",1727261109297,3.85106497,2630.6,2630.1,10.36778399]
["bitfinex","ETHUSD",1727261109503,3.85106497,2630.6,2630.2,4.19215949]
["bitfinex","ETHUSD",1727261109504,0.04964497,2630.6,2630.2,4.19215949]
["bitfinex","ETHUSD",1727261109790,0.04964497,2630.6,2630.2,4.88148735]
["bitfinex","ETHUSD",1727261112533,0.04964497,2630.6,2630.3,3.80181]
["bitfinex","ETHUSD",1727261115045,0.04964497,2630.6,2630.4,0.39020216]
["bitfinex","ETHUSD",1727261115206,0.04964497,2630.6,2630.3,3.80181]
["bitfinex","ETHUSD",1727261116745,0.04964497,2630.6,2630.4,3.80167]
["bitfinex","ETHUSD",1727261118214,0.04964497,2630.6,2630.5,3.87757732]
["bitfinex","ETHUSD",1727261118433,0.04964497,2630.6,2630.5,4.61885]
["bitfinex","ETHUSD",1727261118708,0.04869491,2630.6,2630.5,4.61885]
["bitfinex","ETHUSD",1727261119031,0.7849,2630.9,2630.5,4.61885]
["bitfinex","ETHUSD",1727261119233,0.7849,2630.9,2630.5,5.00903431]
["bitfinex","ETHUSD",1727261120060,4.58589,2630.9,2630.5,5.00903431]
["bitfinex","ETHUSD",1727261120413,0.7849,2630.9,2630.5,0.39018431]
["bitfinex","ETHUSD",1727261120617,4.5859,2630.9,2630.5,0.39018431]
["bitfinex","ETHUSD",1727261121067,4.5859,2630.9,2630.5,4.19173431]
["bitfinex","ETHUSD",1727261121535,0.04882315,2630.8,2630.5,4.19173431]
["bitfinex","ETHUSD",1727261123350,0.04882315,2630.8,2630.5,0.39018431]
["bitfinex","ETHUSD",1727261124348,0.04882315,2630.8,2630.4,7.60324]
["bitfinex","ETHUSD",1727261125655,0.04882315,2630.8,2630.4,3.80161]
["bitfinex","ETHUSD",1727261126769,0.04882315,2630.8,2630.4,7.60324]
["bitfinex","ETHUSD",1727261127579,0.04882315,2630.8,2630.4,3.80161]
["bitfinex","ETHUSD",1727261129270,0.04882315,2630.8,2630.4,7.60322]
["bitfinex","ETHUSD",1727261130269,0.04882315,2630.8,2630.4,3.80161]
["bitfinex","ETHUSD",1727261131305,0.04882315,2630.8,2630.4,7.60323]
["bitfinex","ETHUSD",1727261131683,0.04882315,2630.8,2630.3,0.8173]
["bitfinex","ETHUSD",1727261132013,0.04882315,2630.8,2630.1,4.60206]
["bitfinex","ETHUSD",1727261132014,3.80147,2630.6,2630.1,4.60206]
["bitfinex","ETHUSD",1727261132511,0.04698841,2630.5,2630.1,4.60206]
["bitfinex","ETHUSD",1727261132874,3.80147,2630.6,2630.1,4.60206]
["bitfinex","ETHUSD",1727261133484,3.80157,2630.5,2630.1,4.60206]
["bitfinex","ETHUSD",1727261133680,0.04671894,2630.4,2630.1,4.60206]
["bitfinex","ETHUSD",1727261134311,0.04671894,2630.4,2630.1,6.2646773]
["bitfinex","ETHUSD",1727261134610,3.8015,2630.6,2630.1,11.36649793]
["bitfinex","ETHUSD",1727261136047,4.61878,2630.7,2630.2,5.83435808]
["bitfinex","ETHUSD",1727261136241,0.04659205,2630.4,2630.2,5.83435808]
["bitfinex","ETHUSD",1727261136438,3.80143,2630.6,2630.2,5.83435808]
["bitfinex","ETHUSD",1727261136662,0.04653793,2630.3,2630.2,5.83435808]
["bitfinex","ETHUSD",1727261136832,3.80143,2630.6,2630.2,4.76126707]
["bitfinex","ETHUSD",1727261137033,3.80143,2630.6,2630.2,3.80192]
["bitfinex","ETHUSD",1727261137229,0.7569,2630.4,2630.1,5.24111744]
["bitfinex","ETHUSD",1727261137433,0.7569,2630.4,2630.1,3.80207]
["bitfinex","ETHUSD",1727261138052,3.80206,2630.2,2630.0,0.038]
["bitfinex","ETHUSD",1727261138228,0.7569,2630.1,2630.0,0.038]
["bitfinex","ETHUSD",1727261142081,4.60813,2630.1,2630.0,0.038]
["bitfinex","ETHUSD",1727261142285,7.65271735,2630.1,2630.0,0.038]
["bitfinex","ETHUSD",1727261142492,8.97375575,2630.1,2630.0,0.038]
["bitfinex","ETHUSD",1727261146753,5.97375575,2630.1,2630.0,0.038]
["bitfinex","ETHUSD",1727261149994,3.84671735,2630.1,2630.0,0.038]
["bitfinex","ETHUSD",1727261150298,0.04458735,2630.1,2630.0,0.038]
["bitfinex","ETHUSD",1727261150595,3.80156,2630.5,2630.0,5.14004063]
["bitfinex","ETHUSD",1727261150803,0.04270499,2630.1,2630.0,5.14004063]
["bitfinex","ETHUSD",1727261151094,0.04270499,2630.1,2630.0,6.11755469]
["bitfinex","ETHUSD",1727261151452,7.60321,2630.5,2630.0,6.11755469]
["bitfinex","ETHUSD",1727261151654,0.04270499,2630.1,2630.0,6.11755469]
["bitfinex","ETHUSD",1727261152098,3.80135,2630.7,2630.2,3.80191]
["bitfinex","ETHUSD",1727261153064,7.60273,2630.7,2630.2,3.80191]
["bitfinex","ETHUSD",1727261153264,3.80112,2630.8,2630.3,4.61153]
["bitfinex","ETHUSD",1727261153496,3.80112,2630.8,2630.3,5.4232975]
["bitfinex","ETHUSD",1727261153958,0.04308586,2630.7,2630.3,5.4232975]
["bitfinex","ETHUSD",1727261154160,3.80112,2630.8,2630.3,5.4232975]
["bitfinex","ETHUSD",1727261154359,0.04302172,2630.6,2630.3,5.4232975]
["bitfinex","ETHUSD",1727261154560,3.80112,2630.8,2630.3,5.4232975]
["bitfinex","ETHUSD",1727261154769,0.04295757,2630.5,2630.3,5.4232975]
["bitfinex","ETHUSD",1727261154973,3.80112,2630.8,2630.4,0.54993234]
["bitfinex","ETHUSD",1727261156512,7.60218,2630.9,2630.4,4.35162234]
["bitfinex","ETHUSD",1727261156697,7.60217,2630.9,2630.5,0.8094]
["bitfinex","ETHUSD",1727261156875,7.60217,2630.9,2630.5,1.5029854]
["bitfinex","ETHUSD",1727261157217,3.80108,2630.9,2630.5,1.5029854]
["bitfinex","ETHUSD",1727261157570,0.04333732,2630.8,2630.5,1.5029854]
["bitfinex","ETHUSD",1727261157770,3.80134,2630.7,2630.5,0.8094]
["bitfinex","ETHUSD",1727261158000,3.84461319,2630.7,2630.3,1.5627675]
["bitfinex","ETHUSD",1727261158179,3.84461319,2630.7,2630.3,0.751]
["bitfinex","ETHUSD",1727261158973,3.80149,2630.6,2630.3,0.751]
["bitfinex","ETHUSD",1727261159489,0.04315159,2630.5,2630.3,0.751]
["bitfinex","ETHUSD",1727261159899,0.04315159,2630.5,2630.3,1.206298]
["bitfinex","ETHUSD",1727261160276,3.80127,2630.7,2630.3,1.206298]
["bitfinex","ETHUSD",1727261160516,0.04306737,2630.4,2630.3,0.751]
["bitfinex","ETHUSD",1727261160691,3.80127,2630.7,2630.3,0.751]
["bitfinex","ETHUSD",1727261161200,0.04319567,2630.6,2630.3,0.751]
["bitfinex","ETHUSD",1727261163000,3.84460567,2630.6,2630.3,0.751]
["bitfinex","ETHUSD",1727261174991,0.04319567,2630.6,2630.4,3.80162]
["bitfinex","ETHUSD",1727261175310,3.80112,2630.8,2630.5,0.7905]
["bitfinex","ETHUSD",1727261175481,3.80112,2630.8,2630.5,2.09143111]
["bitfinex","ETHUSD",1727261176524,7.60236,2630.8,2630.5,0.7905]
["bitfinex","ETHUSD",1727261176726,0.04352549,2630.7,2630.5,0.7905]
["bitfinex","ETHUSD",1727261177107,7.60236,2630.8,2630.5,0.7905]
["bitfinex","ETHUSD",1727261177311,3.80112,2630.8,2630.5,0.7905]
["bitfinex","ETHUSD",1727261177520,4.975832,2630.8,2630.2,4.60953]
["bitfinex","ETHUSD",1727261177701,3.84480549,2630.7,2630.3,3.80181]
["bitfinex","ETHUSD",1727261180506,0.04352549,2630.7,2630.3,4.77303711]
["bitfinex","ETHUSD",1727261180838,0.04352549,2630.7,2630.1,1.30093111]
["bitfinex","ETHUSD",1727261180839,7.61743,2630.1,2630.0,0.038]
["bitfinex","ETHUSD",1727261181039,4.61859,2629.3,2629.2,0.0378971]
["bitfinex","ETHUSD",1727261181398,5.96253316,2629.3,2629.2,0.0378971]
["bitfinex","ETHUSD",1727261182345,7.48475216,2629.3,2629.2,0.0378971]
["bitfinex","ETHUSD",1727261182539,4.66160205,2629.3,2629.2,0.0378971]
["bitfinex","ETHUSD",1727261182739,5.50807826,2629.3,2629.2,0.0378971]
["bitfinex","ETHUSD",1727261183536,8.33122837,2629.3,2629.2,0.0378971]
["bitfinex","ETHUSD",1727261186137,5.50807826,2629.3,2629.2,0.0378971]
["bitfinex","ETHUSD",1727261188708,11.33122837,2629.3,2629.2,0.0378971]
["bitfinex","ETHUSD",1727261191643,8.50807826,2629.3,2629.2,0.0378971]
["bitfinex","ETHUSD",1727261193533,11.33122837,2629.3,2629.2,0.0378971]
["bitfinex","ETHUSD",1727261196473,11.72714294,2629.3,2629.2,0.0378971]
["bitfinex","ETHUSD",1727261197657,3.80398,2628.9,2628.4,0.0378971]
["bitfinex","ETHUSD",1727261198012,3.80445,2628.5,2628.4,0.0378971]
["bitfinex","ETHUSD",1727261198467,3.84351217,2628.5,2628.4,0.0378971]
["bitfinex","ETHUSD",1727261206371,0.03906217,2628.5,2628.4,0.0378971]
["bitfinex","ETHUSD",1727261208246,3.84351217,2628.5,2628.4,0.0378971]
["bitfinex","ETHUSD",1727261208736,0.03906217,2628.5,2628.4,0.0378971]
["bitfinex","ETHUSD",1727261208975,3.80431,2628.6,2628.4,0.0378971]
["bitfinex","ETHUSD",1727261209474,0.03941508,2628.5,2628.4,0.0378971]
["bitfinex","ETHUSD",1727261210178,3.84386508,2628.5,2628.4,0.0378971]
["bitfinex","ETHUSD",1727261211774,0.03941508,2628.5,2628.4,0.0378971]
["bitfinex","ETHUSD",1727261217562,3.80423,2628.7,2628.4,0.0378971]
["bitfinex","ETHUSD",1727261219372,3.80436,2628.6,2628.4,0.0378971]
["bitfinex","ETHUSD",1727261220505,3.80423,2628.7,2628.4,0.0378971]
["bitfinex","ETHUSD",1727261221009,7.60853,2628.7,2628.4,0.0378971]
["bitfinex","ETHUSD",1727261221200,0.03951281,2628.6,2628.4,0.0378971]
["bitfinex","ETHUSD",1727261224072,0.03951281,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1727261224379,3.80397,2628.9,2628.5,0.8029]
["bitfinex","ETHUSD",1727261224572,7.60798,2628.9,2628.5,0.8029]
["bitfinex","ETHUSD",1727261224772,0.03957816,2628.8,2628.5,0.8029]
["bitfinex","ETHUSD",1727261226411,0.03957816,2628.8,2628.5,4.60728]
["bitfinex","ETHUSD",1727261226708,0.03957816,2628.8,2628.6,0.39156875]
["bitfinex","ETHUSD",1727261227208,0.03957816,2628.8,2628.5,0.8029]
["bitfinex","ETHUSD",1727261227209,0.03957816,2628.8,2628.7,0.39156293]
["bitfinex","ETHUSD",1727261228306,3.84358816,2628.8,2628.5,0.8029]
["bitfinex","ETHUSD",1727261228482,3.84358816,2628.8,2628.6,0.39169717]
["bitfinex","ETHUSD",1727261228682,3.84358816,2628.8,2628.7,0.39169717]
["bitfinex","ETHUSD",1727261230224,3.84358816,2628.8,2628.5,0.8029]
["bitfinex","ETHUSD",1727261230394,3.84358816,2628.8,2628.6,0.39163719]
["bitfinex","ETHUSD",1727261230590,3.84358816,2628.8,2628.5,0.8029]
["bitfinex","ETHUSD",1727261230890,3.84358816,2628.8,2628.6,0.39161827]
["bitfinex","ETHUSD",1727261231095,3.84358816,2628.8,2628.5,0.8029]
["bitfinex","ETHUSD",1727261231305,3.84358816,2628.8,2628.6,0.39164111]
["bitfinex","ETHUSD",1727261231516,3.84358816,2628.8,2628.5,0.8029]
["bitfinex","ETHUSD",1727261231814,3.84358816,2628.8,2628.6,0.39165047]
["bitfinex","ETHUSD",1727261232123,3.84358816,2628.8,2628.5,0.8029]
["bitfinex","ETHUSD",1727261232427,3.84358816,2628.8,2628.6,0.39167195]
["bitfinex","ETHUSD",1727261232597,3.84358816,2628.8,2628.5,0.8029]
["bitfinex","ETHUSD",1727261232928,3.84358816,2628.8,2628.6,0.39167566]
["bitfinex","ETHUSD",1727261233221,3.84358816,2628.8,2628.5,0.8029]
["bitfinex","ETHUSD",1727261233419,0.03957816,2628.8,2628.6,0.39169704]
["bitfinex","ETHUSD",1727261233625,0.03957816,2628.8,2628.5,0.8029]
["bitfinex","ETHUSD",1727261234417,3.84366816,2628.8,2628.6,0.39169311]
["bitfinex","ETHUSD",1727261234617,3.84366816,2628.8,2628.5,0.8029]
["bitfinex","ETHUSD",1727261234819,3.84366816,2628.8,2628.6,0.39161227]
["bitfinex","ETHUSD",1727261235121,3.84366816,2628.8,2628.5,0.8029]
["bitfinex","ETHUSD",1727261235317,3.84366816,2628.8,2628.6,0.39162403]
["bitfinex","ETHUSD",1727261235619,3.84366816,2628.8,2628.5,0.8029]
["bitfinex","ETHUSD",1727261235786,3.84366816,2628.8,2628.6,0.39163126]
["bitfinex","ETHUSD",1727261235987,3.84366816,2628.8,2628.5,0.8029]
["bitfinex","ETHUSD",1727261236186,3.84366816,2628.8,2628.6,0.39163182]
["bitfinex","ETHUSD",1727261236422,3.84366816,2628.8,2628.5,0.8029]
["bitfinex","ETHUSD",1727261236723,3.84366816,2628.8,2628.6,0.391632]
["bitfinex","ETHUSD",1727261237100,3.84366816,2628.8,2628.5,0.8029]
["bitfinex","ETHUSD",1727261238019,3.84366816,2628.8,2628.6,0.39162206]
["bitfinex","ETHUSD",1727261238210,3.84366816,2628.8,2628.5,0.8029]
["bitfinex","ETHUSD",1727261238396,3.84366816,2628.8,2628.6,0.39162008]
["bitfinex","ETHUSD",1727261238604,3.84366816,2628.8,2628.5,0.8029]
["bitfinex","ETHUSD",1727261238805,3.84366816,2628.8,2628.6,0.39163756]
["bitfinex","ETHUSD",1727261238990,3.84366816,2628.8,2628.5,0.8029]
["bitfinex","ETHUSD",1727261239188,3.84366816,2628.8,2628.6,0.39168513]
["bitfinex","ETHUSD",1727261239498,3.84366816,2628.8,2628.5,0.8029]
["bitfinex","ETHUSD",1727261239688,3.84366816,2628.8,2628.6,0.39168471]
["bitfinex","ETHUSD",1727261239892,3.84366816,2628.8,2628.5,0.8029]
["bitfinex","ETHUSD",1727261240126,3.84366816,2628.8,2628.6,0.3916894]
["bitfinex","ETHUSD",1727261240624,3.84366816,2628.8,2628.5,0.8029]
["bitfinex","ETHUSD",1727261241224,3.80417,2628.7,2628.5,0.8029]
["bitfinex","ETHUSD",1727261241527,3.80445,2628.5,2628.4,0.0378971]
["bitfinex","ETHUSD",1727261243591,3.84363455,2628.5,2628.4,0.0378971]
["bitfinex","ETHUSD",1727261245657,4.64423455,2628.5,2628.4,0.0378971]
["bitfinex","ETHUSD",1727261245807,5.61935912,2628.5,2628.4,0.0378971]
["bitfinex","ETHUSD",1727261247005,4.81875912,2628.5,2628.4,0.0378971]
["bitfinex","ETHUSD",1727261252467,5.61675912,2628.5,2628.4,0.0378971]
["bitfinex","ETHUSD",1727261254362,8.61675912,2628.5,2628.4,0.0378971]
["bitfinex","ETHUSD",1727261255529,5.61675912,2628.5,2628.4,0.0378971]
["bitfinex","ETHUSD",1727261255730,4.64163455,2628.5,2628.4,0.0378971]
["bitfinex","ETHUSD",1727261260865,0.03918455,2628.5,2628.4,0.0378971]
["bitfinex","ETHUSD",1727261261234,3.8039,2628.9,2628.4,0.0378971]
["bitfinex","ETHUSD",1727261261562,3.80416,2628.7,2628.4,0.0378971]
["bitfinex","ETHUSD",1727261261969,0.46158,2628.8,2628.4,0.0378971]
["bitfinex","ETHUSD",1727261262344,0.50329989,2628.8,2628.4,0.0378971]
["bitfinex","ETHUSD",1727261262745,4.30731989,2628.8,2628.4,0.0378971]
["bitfinex","ETHUSD",1727261263573,3.84573989,2628.8,2628.4,0.0378971]
["bitfinex","ETHUSD",1727261263872,0.04171989,2628.8,2628.4,0.0378971]
["bitfinex","ETHUSD",1727261264173,0.04171989,2628.8,2628.5,4.58404]
["bitfinex","ETHUSD",1727261264471,3.80366,2629.1,2628.5,4.58404]
["bitfinex","ETHUSD",1727261264676,0.04184061,2628.7,2628.5,4.58404]
["bitfinex","ETHUSD",1727261265035,3.80366,2629.1,2628.5,4.58404]
["bitfinex","ETHUSD",1727261265273,0.04176032,2628.6,2628.5,4.58404]
["bitfinex","ETHUSD",1727261265465,3.80374,2629.0,2628.5,4.58404]
["bitfinex","ETHUSD",1727261265674,0.04176032,2628.6,2628.5,4.58404]
["bitfinex","ETHUSD",1727261265872,3.80374,2629.0,2628.5,4.58404]
["bitfinex","ETHUSD",1727261266169,0.04176032,2628.6,2628.5,4.58404]
["bitfinex","ETHUSD",1727261266341,4.945609,2629.0,2628.5,8.38842]
["bitfinex","ETHUSD",1727261266535,4.945609,2629.0,2628.5,4.58398]
["bitfinex","ETHUSD",1727261266536,0.04176032,2628.6,2628.5,4.58398]
["bitfinex","ETHUSD",1727261266733,4.945609,2629.0,2628.5,4.58398]
["bitfinex","ETHUSD",1727261267482,0.04200117,2628.9,2628.5,0.7796]
["bitfinex","ETHUSD",1727261267769,0.04200117,2628.9,2628.5,4.58392]
["bitfinex","ETHUSD",1727261269554,0.04200117,2628.9,2628.5,0.7796]
["bitfinex","ETHUSD",1727261269755,0.04200117,2628.9,2628.6,3.80429]
["bitfinex","ETHUSD",1727261276288,0.04200117,2628.9,2628.6,3.80429]
["bitfinex","ETHUSD",1727261276946,3.80374,2629.0,2628.6,3.80429]
["bitfinex","ETHUSD",1727261277291,4.945624,2629.0,2628.6,3.80429]
["bitfinex","ETHUSD",1727261277756,0.03612888,2628.9,2628.6,3.80429]
["bitfinex","ETHUSD",1727261279289,0.7899,2628.8,2628.5,3.80443]
["bitfinex","ETHUSD",1727261280602,0.03602716,2628.7,2628.5,3.80443]
["bitfinex","ETHUSD",1727261281093,0.7899,2628.8,2628.5,3.80443]
["bitfinex","ETHUSD",1727261282199,1.921884,2629.0,2628.4,0.0378971]
["bitfinex","ETHUSD",1727261282373,0.78,2629.0,2628.6,4.59659]
["bitfinex","ETHUSD",1727261282562,0.82172251,2629.0,2628.6,4.59659]
["bitfinex","ETHUSD",1727261282762,0.04172251,2629.0,2628.6,4.59659]
["bitfinex","ETHUSD",1727261283505,3.84551251,2629.0,2628.6,4.59659]
["bitfinex","ETHUSD",1727261283702,4.98842976,2629.0,2628.6,4.59659]
["bitfinex","ETHUSD",1727261284197,4.98842976,2629.0,2628.6,4.59654]
["bitfinex","ETHUSD",1727261285559,3.80423,2628.7,2628.4,0.0378971]
["bitfinex","ETHUSD",1727261285759,2.48735092,2629.0,2628.4,0.0378971]
["bitfinex","ETHUSD",1727261285760,2.05841116,2628.6,2628.4,0.0378971]
["bitfinex","ETHUSD",1727261285994,3.80445,2628.5,2628.4,0.0378971]
["bitfinex","ETHUSD",1727261286195,3.84038216,2628.5,2628.4,0.0378971]
["bitfinex","ETHUSD",1727261286401,3.80445,2628.5,2628.4,0.0378971]
["bitfinex","ETHUSD",1727261290288,3.84637085,2628.5,2628.4,0.0378971]
["bitfinex","ETHUSD",1727261290620,3.80445,2628.5,2628.4,0.0378971]
["bitfinex","ETHUSD",1727261294014,3.80439,2628.6,2628.4,0.0378971]
["bitfinex","ETHUSD",1727261294311,7.60883,2628.6,2628.4,0.0378971]
["bitfinex","ETHUSD",1727261294671,3.80439,2628.6,2628.4,0.0378971]
["bitfinex","ETHUSD",1727261294869,3.84629513,2628.5,2628.4,0.0378971]
["bitfinex","ETHUSD",1727261295072,3.80445,2628.5,2628.4,0.0378971]
["bitfinex","ETHUSD",1727261295669,3.84629513,2628.5,2628.4,0.0378971]
["bitfinex","ETHUSD",1727261302148,3.80445,2628.5,2628.4,0.0378971]
["bitfinex","ETHUSD",1727261302350,3.80419,2628.7,2628.4,0.0378971]
["bitfinex","ETHUSD",1727261302558,3.80419,2628.7,2628.5,0.8137]
["bitfinex","ETHUSD",1727261305129,3.8043,2628.6,2628.5,1.27933371]
["bitfinex","ETHUSD",1727261305329,3.8043,2628.6,2628.5,0.8137]
["bitfinex","ETHUSD",1727261306125,3.8043,2628.6,2628.5,1.20515875]
["bitfinex","ETHUSD",1727261307531,3.8043,2628.6,2628.5,0.8137]
["bitfinex","ETHUSD",1727261307931,3.8043,2628.6,2628.5,1.20515473]
["bitfinex","ETHUSD",1727261308559,3.8043,2628.6,2628.5,0.8137]
["bitfinex","ETHUSD",1727261309590,3.80445,2628.5,2628.4,0.0378971]
["bitfinex","ETHUSD",1727261309753,3.80445,2628.5,2628.4,0.42939794]
["bitfinex","ETHUSD",1727261310087,3.80445,2628.5,2628.4,0.0378971]
["bitfinex","ETHUSD",1727261326854,4.60375,2628.5,2628.4,0.0378971]
["bitfinex","ETHUSD",1727261328163,3.80445,2628.5,2628.4,0.0378971]
["bitfinex","ETHUSD",1727261330983,4.77656912,2628.5,2628.4,0.0378971]
["bitfinex","ETHUSD",1727261331163,5.57176912,2628.5,2628.4,0.0378971]
["bitfinex","ETHUSD",1727261338101,8.57176912,2628.5,2628.4,0.0378971]
["bitfinex","ETHUSD",1727261338699,8.57176912,2628.5,2628.0,0.038]
["bitfinex","ETHUSD",1727261338700,3.80503,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727261338936,8.93234116,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727261339102,7.62963,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727261339289,10.07579316,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727261340073,8.773082,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727261341884,7.948482,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727261342296,4.948482,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727261343119,3.80503,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727261348029,3.80489,2628.2,2628.0,0.038]
["bitfinex","ETHUSD",1727261348331,3.80489,2628.2,2628.1,0.7959]
["bitfinex","ETHUSD",1727261356034,3.80488,2628.2,2628.1,0.7959]
["bitfinex","ETHUSD",1727261357134,8.10743116,2628.4,2628.1,0.7959]
["bitfinex","ETHUSD",1727261357343,6.80472,2628.4,2628.1,0.7959]
["bitfinex","ETHUSD",1727261357547,3.80476,2628.3,2628.1,0.7959]
["bitfinex","ETHUSD",1727261358662,7.60964,2628.3,2628.1,0.7959]
["bitfinex","ETHUSD",1727261358824,3.80476,2628.3,2628.1,0.7959]
["bitfinex","ETHUSD",1727261359157,3.80488,2628.2,2628.1,0.7959]
["bitfinex","ETHUSD",1727261360231,3.80503,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727261361512,3.80503,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727261368160,3.80503,2628.1,2628.0,0.8589]
["bitfinex","ETHUSD",1727261369732,3.8049,2628.2,2628.0,0.8589]
["bitfinex","ETHUSD",1727261369944,4.30271116,2628.4,2628.0,0.8589]
["bitfinex","ETHUSD",1727261369945,6.80467,2628.4,2628.0,0.8589]
["bitfinex","ETHUSD",1727261370257,3.80482,2628.3,2628.0,1.325315]
["bitfinex","ETHUSD",1727261370972,3.80452,2628.5,2628.0,0.504415]
["bitfinex","ETHUSD",1727261371274,3.80452,2628.5,2628.2,0.8209]
["bitfinex","ETHUSD",1727261372648,3.80462,2628.4,2628.2,0.8209]
["bitfinex","ETHUSD",1727261373588,3.80503,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727261392128,5.91094116,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727261394929,4.60823,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727261396034,3.80503,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727261396941,8.379021,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727261413159,7.566021,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727261413398,6.80503,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727261413550,3.80503,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727261413748,0.811,2628.7,2628.0,0.038]
["bitfinex","ETHUSD",1727261414100,3.80443,2628.6,2628.2,0.75]
["bitfinex","ETHUSD",1727261414267,5.10636116,2629.1,2628.3,0.58577312]
["bitfinex","ETHUSD",1727261414268,3.80452,2628.5,2628.3,0.58577312]
["bitfinex","ETHUSD",1727261414457,3.80452,2628.5,2628.2,0.75]
["bitfinex","ETHUSD",1727261415452,3.80452,2628.5,2628.2,1.209316]
["bitfinex","ETHUSD",1727261416049,7.6091,2628.5,2628.2,1.209316]
["bitfinex","ETHUSD",1727261416347,3.80452,2628.5,2628.2,1.209316]
["bitfinex","ETHUSD",1727261417049,3.8047,2628.4,2628.2,0.75]
["bitfinex","ETHUSD",1727261417255,3.80459,2628.4,2628.2,0.75]
["bitfinex","ETHUSD",1727261417450,3.80452,2628.5,2628.2,0.75]
["bitfinex","ETHUSD",1727261417451,3.80474,2628.3,2628.2,0.75]
["bitfinex","ETHUSD",1727261420053,3.80403,2628.8,2628.3,0.7818]
["bitfinex","ETHUSD",1727261420390,5.08491116,2629.3,2628.6,0.7818]
["bitfinex","ETHUSD",1727261420596,3.80409,2628.8,2628.6,0.7818]
["bitfinex","ETHUSD",1727261421396,5.10688116,2628.7,2628.3,0.7846]
["bitfinex","ETHUSD",1727261421648,3.80417,2628.7,2628.3,0.7846]
["bitfinex","ETHUSD",1727261421764,5.10667116,2628.9,2628.3,0.7846]
["bitfinex","ETHUSD",1727261421765,3.80449,2628.5,2628.3,0.7846]
["bitfinex","ETHUSD",1727261422490,3.80442,2628.6,2628.3,0.7846]
["bitfinex","ETHUSD",1727261423000,3.80452,2628.5,2628.3,0.7846]
["bitfinex","ETHUSD",1727261423558,3.80442,2628.6,2628.3,0.7846]
["bitfinex","ETHUSD",1727261423559,3.80459,2628.4,2628.3,0.7846]
["bitfinex","ETHUSD",1727261424453,3.80441,2628.6,2628.3,0.7846]
["bitfinex","ETHUSD",1727261424661,3.80446,2628.5,2628.3,0.7846]
["bitfinex","ETHUSD",1727261431008,3.80418,2628.7,2628.3,0.7846]
["bitfinex","ETHUSD",1727261431321,3.80432,2628.6,2628.3,0.7846]
["bitfinex","ETHUSD",1727261431629,3.80418,2628.7,2628.3,0.7846]
["bitfinex","ETHUSD",1727261431630,7.60843,2628.7,2628.3,0.7846]
["bitfinex","ETHUSD",1727261431822,0.07642936,2628.5,2628.3,1.243548]
["bitfinex","ETHUSD",1727261432118,3.80418,2628.7,2628.3,1.243548]
["bitfinex","ETHUSD",1727261432119,3.80438,2628.6,2628.3,1.243548]
["bitfinex","ETHUSD",1727261432320,0.07647772,2628.4,2628.3,0.7846]
["bitfinex","ETHUSD",1727261432476,3.80438,2628.6,2628.3,0.7846]
["bitfinex","ETHUSD",1727261432681,0.07647772,2628.4,2628.3,0.7846]
["bitfinex","ETHUSD",1727261432949,3.80438,2628.6,2628.3,0.7846]
["bitfinex","ETHUSD",1727261433156,0.07647772,2628.4,2628.3,0.7846]
["bitfinex","ETHUSD",1727261433330,3.80438,2628.6,2628.3,0.7846]
["bitfinex","ETHUSD",1727261433638,3.80418,2628.7,2628.3,0.7846]
["bitfinex","ETHUSD",1727261433639,3.80445,2628.5,2628.3,0.7846]
["bitfinex","ETHUSD",1727261433837,3.8801968,2628.5,2628.3,0.7846]
["bitfinex","ETHUSD",1727261440571,0.0757468,2628.5,2628.3,0.7846]
["bitfinex","ETHUSD",1727261440856,0.0757468,2628.5,2628.3,1.243562]
["bitfinex","ETHUSD",1727261441232,0.0757468,2628.5,2628.3,0.7846]
["bitfinex","ETHUSD",1727261441438,3.80448,2628.5,2628.3,0.7846]
["bitfinex","ETHUSD",1727261441631,0.07567767,2628.4,2628.3,0.7846]
["bitfinex","ETHUSD",1727261442217,3.80431,2628.6,2628.3,0.7846]
["bitfinex","ETHUSD",1727261442759,0.07579378,2628.5,2628.3,0.7846]
["bitfinex","ETHUSD",1727261444637,0.07579378,2628.5,2628.3,5.048276]
["bitfinex","ETHUSD",1727261444832,0.07579378,2628.5,2628.3,1.243546]
["bitfinex","ETHUSD",1727261445036,3.80423,2628.7,2628.3,1.243546]
["bitfinex","ETHUSD",1727261445338,3.80423,2628.7,2628.3,0.7846]
["bitfinex","ETHUSD",1727261445539,0.07587635,2628.6,2628.3,0.7846]
["bitfinex","ETHUSD",1727261450975,3.88020635,2628.6,2628.3,0.7846]
["bitfinex","ETHUSD",1727261451966,3.80447,2628.5,2628.3,0.7846]
["bitfinex","ETHUSD",1727261452121,0.07473814,2628.4,2628.3,0.7846]
["bitfinex","ETHUSD",1727261453923,0.07473814,2628.4,2628.3,1.24356]
["bitfinex","ETHUSD",1727261454272,0.8192,2629.0,2628.3,5.0483]
["bitfinex","ETHUSD",1727261454273,3.80407,2628.8,2628.3,5.0483]
["bitfinex","ETHUSD",1727261454442,0.07467317,2628.4,2628.3,4.58934]
["bitfinex","ETHUSD",1727261454640,3.80407,2628.8,2628.3,5.428761]
["bitfinex","ETHUSD",1727261454839,0.07467317,2628.4,2628.3,5.428761]
["bitfinex","ETHUSD",1727261455053,3.80407,2628.8,2628.3,5.428761]
["bitfinex","ETHUSD",1727261455366,0.07467317,2628.4,2628.3,5.428761]
["bitfinex","ETHUSD",1727261455575,3.80407,2628.8,2628.3,5.428761]
["bitfinex","ETHUSD",1727261456080,3.8790739,2628.7,2628.3,5.428761]
["bitfinex","ETHUSD",1727261456576,0.0748839,2628.7,2628.3,5.428761]
["bitfinex","ETHUSD",1727261456736,3.80407,2628.8,2628.3,5.428761]
["bitfinex","ETHUSD",1727261456931,0.0748839,2628.7,2628.4,0.7572]
["bitfinex","ETHUSD",1727261457136,3.80407,2628.8,2628.4,0.7572]
["bitfinex","ETHUSD",1727261457376,0.0748839,2628.7,2628.4,1.42765033]
["bitfinex","ETHUSD",1727261457545,7.60817,2628.8,2628.4,1.42765033]
["bitfinex","ETHUSD",1727261457750,3.80407,2628.8,2628.4,1.42765033]
["bitfinex","ETHUSD",1727261457951,0.07489678,2628.7,2628.4,1.42765033]
["bitfinex","ETHUSD",1727261458249,7.60817,2628.8,2628.4,1.42765033]
["bitfinex","ETHUSD",1727261459075,3.80417,2628.7,2628.4,1.42765033]
["bitfinex","ETHUSD",1727261459262,3.80417,2628.7,2628.4,0.7572]
["bitfinex","ETHUSD",1727261459467,7.60818,2628.8,2628.4,0.7572]
["bitfinex","ETHUSD",1727261460084,3.80407,2628.8,2628.4,0.7572]
["bitfinex","ETHUSD",1727261460377,3.0,2628.9,2628.4,4.47953411]
["bitfinex","ETHUSD",1727261460535,3.80381,2629.0,2628.7,0.7728]
["bitfinex","ETHUSD",1727261461150,7.60764,2629.0,2628.7,0.7728]
["bitfinex","ETHUSD",1727261461449,3.80388,2628.9,2628.7,0.7728]
["bitfinex","ETHUSD",1727261463479,3.80398,2628.9,2628.4,4.59488]
["bitfinex","ETHUSD",1727261463841,3.80402,2628.8,2628.4,4.59488]
["bitfinex","ETHUSD",1727261465256,0.07506478,2628.7,2628.4,4.59488]
["bitfinex","ETHUSD",1727261465481,0.07506478,2628.7,2628.4,5.5142253]
["bitfinex","ETHUSD",1727261465775,3.80402,2628.8,2628.4,5.5142253]
["bitfinex","ETHUSD",1727261465960,0.07500238,2628.6,2628.4,9.3187453]
["bitfinex","ETHUSD",1727261466137,3.80402,2628.8,2628.4,5.5141653]
["bitfinex","ETHUSD",1727261466695,0.07506478,2628.7,2628.4,5.5141353]
["bitfinex","ETHUSD",1727261466919,0.07506478,2628.7,2628.4,8.39932]
["bitfinex","ETHUSD",1727261467220,0.07500238,2628.6,2628.4,8.39932]
["bitfinex","ETHUSD",1727261467609,3.80389,2628.9,2628.4,8.39932]
["bitfinex","ETHUSD",1727261467815,0.07512718,2628.8,2628.4,9.3186323]
["bitfinex","ETHUSD",1727261469087,0.07512718,2628.8,2628.4,5.5141023]
["bitfinex","ETHUSD",1727261471591,0.07512718,2628.8,2628.4,9.3186323]
["bitfinex","ETHUSD",1727261472115,0.07512718,2628.8,2628.4,5.5141023]
["bitfinex","ETHUSD",1727261472825,0.07512718,2628.8,2628.4,9.3186323]
["bitfinex","ETHUSD",1727261473419,0.07512718,2628.8,2628.5,0.38989462]
["bitfinex","ETHUSD",1727261473745,0.07512718,2628.8,2628.4,8.39932]
["bitfinex","ETHUSD",1727261473935,0.07512718,2628.8,2628.5,0.389902]
["bitfinex","ETHUSD",1727261474091,3.87927718,2628.8,2628.5,0.389902]
["bitfinex","ETHUSD",1727261474327,0.07512718,2628.8,2628.5,0.389902]
["bitfinex","ETHUSD",1727261474529,0.07512718,2628.8,2628.4,4.59483]
["bitfinex","ETHUSD",1727261474746,0.07512718,2628.8,2628.5,0.38990436]
["bitfinex","ETHUSD",1727261474948,3.87915718,2628.8,2628.4,4.59483]
["bitfinex","ETHUSD",1727261488050,3.87915718,2628.8,2628.2,4.59865297]
["bitfinex","ETHUSD",1727261488051,3.80439,2628.6,2628.2,2.37804754]
["bitfinex","ETHUSD",1727261488248,3.80465,2628.4,2628.2,1.58424457]
["bitfinex","ETHUSD",1727261488419,7.60935,2628.4,2628.2,0.77974457]
["bitfinex","ETHUSD",1727261488626,7.60935,2628.4,2628.2,1.5594878]
["bitfinex","ETHUSD",1727261488627,0.07407094,2628.3,2628.2,1.5594878]
["bitfinex","ETHUSD",1727261488937,3.80465,2628.4,2628.2,1.5594878]
["bitfinex","ETHUSD",1727261489242,7.60935,2628.4,2628.2,1.5594878]
["bitfinex","ETHUSD",1727261489402,7.60935,2628.4,2628.2,2.33923422]
["bitfinex","ETHUSD",1727261489403,7.60932,2628.4,2628.2,2.33923422]
["bitfinex","ETHUSD",1727261489611,0.0740029,2628.3,2628.2,2.33923422]
["bitfinex","ETHUSD",1727261490111,0.0740029,2628.3,2628.2,1.5594878]
["bitfinex","ETHUSD",1727261490851,3.80441,2628.6,2628.2,1.5594878]
["bitfinex","ETHUSD",1727261490852,3.8046,2628.4,2628.2,1.5594878]
["bitfinex","ETHUSD",1727261491012,0.0740029,2628.3,2628.2,1.5594878]
["bitfinex","ETHUSD",1727261491336,0.0740029,2628.3,2628.2,2.3281878]
["bitfinex","ETHUSD",1727261491709,3.80445,2628.5,2628.2,2.3281878]
["bitfinex","ETHUSD",1727261491910,0.07391563,2628.3,2628.2,2.3281878]
["bitfinex","ETHUSD",1727261492154,3.80445,2628.5,2628.2,2.3281878]
["bitfinex","ETHUSD",1727261492317,0.07391563,2628.3,2628.2,2.3281878]
["bitfinex","ETHUSD",1727261492522,3.80445,2628.5,2628.2,2.3281878]
["bitfinex","ETHUSD",1727261492860,4.77809823,2628.5,2628.2,1.5594878]
["bitfinex","ETHUSD",1727261493560,3.80469,2628.4,2628.2,1.5594878]
["bitfinex","ETHUSD",1727261493857,7.6094,2628.4,2628.2,1.5594878]
["bitfinex","ETHUSD",1727261495446,0.07262563,2628.3,2628.2,1.5594878]
["bitfinex","ETHUSD",1727261496355,0.07262563,2628.3,2628.0,0.038]
["bitfinex","ETHUSD",1727261496714,7.60937,2628.4,2628.0,0.038]
["bitfinex","ETHUSD",1727261496989,0.07028427,2628.2,2628.0,0.038]
["bitfinex","ETHUSD",1727261497167,7.60937,2628.4,2628.0,0.038]
["bitfinex","ETHUSD",1727261497378,0.07022185,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727261497695,7.60937,2628.4,2628.0,1.03635354]
["bitfinex","ETHUSD",1727261497853,0.07022185,2628.1,2628.0,1.03635354]
["bitfinex","ETHUSD",1727261498055,7.60937,2628.4,2628.0,0.038]
["bitfinex","ETHUSD",1727261498283,0.07022185,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727261498485,3.80468,2628.4,2628.0,1.03635354]
["bitfinex","ETHUSD",1727261498791,0.07022185,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727261499090,3.80468,2628.4,2628.0,0.038]
["bitfinex","ETHUSD",1727261499288,0.07022185,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727261499500,3.80468,2628.4,2628.0,1.03635354]
["bitfinex","ETHUSD",1727261499653,3.80468,2628.4,2628.0,0.038]
["bitfinex","ETHUSD",1727261502372,3.80503,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727261503088,3.87524512,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727261504804,0.07021512,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727261504962,0.07021512,2628.1,2628.0,4.306193]
["bitfinex","ETHUSD",1727261505164,3.8047,2628.4,2628.0,4.306193]
["bitfinex","ETHUSD",1727261505405,0.07009766,2628.3,2628.0,4.306193]
["bitfinex","ETHUSD",1727261508236,0.07009766,2628.3,2628.0,3.84317]
["bitfinex","ETHUSD",1727261514237,0.07009766,2628.3,2628.1,0.7991]
["bitfinex","ETHUSD",1727261514769,3.80438,2628.6,2628.1,4.60406]
["bitfinex","ETHUSD",1727261514911,7.60878,2628.6,2628.1,4.60406]
["bitfinex","ETHUSD",1727261515115,7.60878,2628.6,2628.1,5.448773]
["bitfinex","ETHUSD",1727261515561,7.60877,2628.6,2628.1,5.448773]
["bitfinex","ETHUSD",1727261516346,3.80438,2628.6,2628.1,5.448773]
["bitfinex","ETHUSD",1727261516553,3.80446,2628.5,2628.1,5.448773]
["bitfinex","ETHUSD",1727261517478,0.06911421,2628.4,2628.2,0.5486773]
["bitfinex","ETHUSD",1727261519681,2.08424229,2628.3,2628.0,0.038]
["bitfinex","ETHUSD",1727261519891,0.06911421,2628.4,2627.6,0.0378971]
["bitfinex","ETHUSD",1727261519892,3.80547,2627.8,2627.6,0.0378971]
["bitfinex","ETHUSD",1727261520098,7.486147,2627.7,2627.6,0.0378971]
["bitfinex","ETHUSD",1727261520377,7.55513468,2627.7,2627.6,0.0378971]
["bitfinex","ETHUSD",1727261520547,8.85827697,2627.7,2627.6,0.0378971]
["bitfinex","ETHUSD",1727261520877,9.63937697,2627.7,2627.6,0.0378971]
["bitfinex","ETHUSD",1727261523544,10.18937697,2627.7,2627.6,0.0378971]
["bitfinex","ETHUSD",1727261524491,11.71382896,2627.7,2627.6,0.0378971]
["bitfinex","ETHUSD",1727261526842,11.16382896,2627.7,2627.6,0.0378971]
["bitfinex","ETHUSD",1727261528743,11.16382896,2627.7,2626.1,7.3]
["bitfinex","ETHUSD",1727261528744,1.3499,2627.5,2625.7,0.8085]
["bitfinex","ETHUSD",1727261528942,3.80792,2626.1,2625.7,0.8085]
["bitfinex","ETHUSD",1727261529137,5.01959032,2626.1,2625.7,0.8085]
["bitfinex","ETHUSD",1727261529340,8.08636013,2626.1,2625.4,0.8085]
["bitfinex","ETHUSD",1727261529785,9.63852457,2626.1,2625.4,0.8085]
["bitfinex","ETHUSD",1727261530139,8.42685425,2626.1,2625.4,0.8085]
["bitfinex","ETHUSD",1727261530689,8.42685425,2626.1,2625.2,0.0378971]
["bitfinex","ETHUSD",1727261539609,8.42685425,2626.1,2625.2,3.8470971]
["bitfinex","ETHUSD",1727261540804,3.0001029,2626.0,2625.2,3.8470971]
["bitfinex","ETHUSD",1727261541120,3.80842,2625.8,2625.2,3.8470971]
["bitfinex","ETHUSD",1727261541620,0.063752,2625.7,2625.2,3.8470971]
["bitfinex","ETHUSD",1727261541920,3.80872,2625.6,2625.2,0.0378971]
["bitfinex","ETHUSD",1727261542454,0.0635924,2625.5,2625.2,3.8470471]
["bitfinex","ETHUSD",1727261542640,3.80855,2625.7,2625.2,3.8470471]
["bitfinex","ETHUSD",1727261543040,0.06368946,2625.6,2625.2,3.8470471]
["bitfinex","ETHUSD",1727261544518,0.06368946,2625.6,2625.2,7.6561971]
["bitfinex","ETHUSD",1727261544968,0.06368946,2625.6,2625.5,3.80879]
["bitfinex","ETHUSD",1727261545115,0.0001029,2626.0,2625.5,0.7526]
["bitfinex","ETHUSD",1727261545318,0.0001029,2626.0,2625.5,4.56132]
["bitfinex","ETHUSD",1727261545519,0.0001029,2626.0,2625.5,0.7526]
["bitfinex","ETHUSD",1727261545520,3.86299396,2625.9,2625.5,0.7526]
["bitfinex","ETHUSD",1727261546547,3.86299396,2625.9,2625.5,4.56136]
["bitfinex","ETHUSD",1727261548953,3.86299396,2625.9,2625.5,5.398401]
["bitfinex","ETHUSD",1727261551095,3.80843,2625.8,2625.5,0.7526]
["bitfinex","ETHUSD",1727261551599,0.05463155,2625.7,2625.5,0.7526]
["bitfinex","ETHUSD",1727261551954,3.80843,2625.8,2625.5,0.7526]
["bitfinex","ETHUSD",1727261552289,7.61686,2625.8,2625.5,0.7526]
["bitfinex","ETHUSD",1727261552490,0.05465735,2625.7,2625.5,0.7526]
["bitfinex","ETHUSD",1727261552688,7.61688,2625.8,2625.5,0.7526]
["bitfinex","ETHUSD",1727261552889,0.05465735,2625.7,2625.5,0.7526]
["bitfinex","ETHUSD",1727261553191,3.86320735,2625.7,2625.5,0.7526]
["bitfinex","ETHUSD",1727261553353,3.80855,2625.7,2625.5,0.7526]
["bitfinex","ETHUSD",1727261553553,0.05402751,2625.6,2625.5,0.7526]
["bitfinex","ETHUSD",1727261553989,3.80836,2625.8,2625.5,0.7526]
["bitfinex","ETHUSD",1727261554178,0.05442411,2625.6,2625.5,0.7526]
["bitfinex","ETHUSD",1727261554372,3.80836,2625.8,2625.3,0.7538]
["bitfinex","ETHUSD",1727261554592,0.05457898,2625.6,2625.3,0.7538]
["bitfinex","ETHUSD",1727261554794,3.86322735,2625.7,2625.3,0.7538]
["bitfinex","ETHUSD",1727261554981,0.05453227,2625.5,2625.3,0.7538]
["bitfinex","ETHUSD",1727261555179,3.80857,2625.7,2625.3,4.56288]
["bitfinex","ETHUSD",1727261555369,0.05390237,2625.4,2625.3,0.7538]
["bitfinex","ETHUSD",1727261555565,7.61722,2625.7,2625.3,0.7538]
["bitfinex","ETHUSD",1727261555766,0.05387655,2625.4,2625.3,0.7538]
["bitfinex","ETHUSD",1727261555954,7.61722,2625.7,2625.3,0.7538]
["bitfinex","ETHUSD",1727261556157,0.05390237,2625.4,2625.3,0.7538]
["bitfinex","ETHUSD",1727261556790,3.80868,2625.6,2625.3,0.7538]
["bitfinex","ETHUSD",1727261556992,0.05446972,2625.4,2625.3,0.7538]
["bitfinex","ETHUSD",1727261557209,3.80868,2625.6,2625.3,0.7538]
["bitfinex","ETHUSD",1727261557413,0.05387655,2625.4,2625.3,0.7538]
["bitfinex","ETHUSD",1727261557911,0.05446972,2625.4,2625.3,0.7538]
["bitfinex","ETHUSD",1727261558089,3.8085,2625.7,2625.3,0.7538]
["bitfinex","ETHUSD",1727261558292,0.05459481,2625.6,2625.3,0.7538]
["bitfinex","ETHUSD",1727261565922,3.86325481,2625.6,2625.3,0.7538]
["bitfinex","ETHUSD",1727261566943,0.05459481,2625.6,2625.3,0.7538]
["bitfinex","ETHUSD",1727261567503,1.30608036,2625.4,2625.2,0.0378971]
["bitfinex","ETHUSD",1727261567702,3.86354031,2625.3,2625.2,0.0378971]
["bitfinex","ETHUSD",1727261572291,4.62564031,2625.3,2625.2,0.0378971]
["bitfinex","ETHUSD",1727261580915,3.86354031,2625.3,2625.2,0.0378971]
["bitfinex","ETHUSD",1727261581081,3.86354031,2625.3,2625.2,0.8619971]
["bitfinex","ETHUSD",1727261590339,0.05446031,2625.3,2625.2,0.8619971]
["bitfinex","ETHUSD",1727261590891,3.80883,2625.5,2625.2,0.8619971]
["bitfinex","ETHUSD",1727261591095,0.05371547,2625.4,2625.2,0.8619971]
["bitfinex","ETHUSD",1727261592733,3.80882,2625.5,2625.2,0.8619971]
["bitfinex","ETHUSD",1727261594412,0.05382369,2625.4,2625.2,0.8619971]
["bitfinex","ETHUSD",1727261604914,3.80895,2625.4,2625.2,0.8619971]
["bitfinex","ETHUSD",1727261605114,0.0527186,2625.3,2625.2,0.8619971]
["bitfinex","ETHUSD",1727261605753,0.0527186,2625.3,2625.2,1.24863392]
["bitfinex","ETHUSD",1727261606139,3.80891,2625.5,2625.2,1.24863392]
["bitfinex","ETHUSD",1727261606342,3.86178792,2625.4,2625.2,0.8619971]
["bitfinex","ETHUSD",1727261607958,0.05278792,2625.4,2625.2,0.8619971]
["bitfinex","ETHUSD",1727261608243,0.05278792,2625.4,2625.2,1.32914681]
["bitfinex","ETHUSD",1727261609357,0.05278792,2625.4,2625.2,0.8619971]
["bitfinex","ETHUSD",1727261610132,3.86174792,2625.4,2625.2,0.8619971]
["bitfinex","ETHUSD",1727261613457,3.86145876,2625.3,2625.2,0.0378971]
["bitfinex","ETHUSD",1727261620564,0.05237876,2625.3,2625.2,0.8161971]
["bitfinex","ETHUSD",1727261621738,0.05237876,2625.3,2625.2,0.0378971]
["bitfinex","ETHUSD",1727261621976,3.86145876,2625.3,2625.2,0.0378971]
["bitfinex","ETHUSD",1727261624376,0.05237876,2625.3,2625.2,0.0378971]
["bitfinex","ETHUSD",1727261626241,3.86145876,2625.3,2625.2,0.0378971]
["bitfinex","ETHUSD",1727261629755,0.05237876,2625.3,2625.2,0.0378971]
["bitfinex","ETHUSD",1727261629980,3.86145876,2625.3,2625.2,0.0378971]
["bitfinex","ETHUSD",1727261639359,4.62850364,2625.3,2625.2,0.0378971]
["bitfinex","ETHUSD",1727261639567,5.41090364,2625.3,2625.2,0.0378971]
["bitfinex","ETHUSD",1727261641300,0.05237876,2625.3,2625.2,6.91637201]
["bitfinex","ETHUSD",1727261641500,0.05237876,2625.3,2625.2,9.73979171]
["bitfinex","ETHUSD",1727261641706,3.80851,2625.7,2625.3,0.7806]
["bitfinex","ETHUSD",1727261641861,3.80851,2625.7,2625.4,2.33990046]
["bitfinex","ETHUSD",1727261642064,3.80851,2625.7,2625.4,1.39976371]
["bitfinex","ETHUSD",1727261642263,3.80851,2625.7,2625.4,0.7806]
["bitfinex","ETHUSD",1727261642499,7.61715,2625.7,2625.4,0.7806]
["bitfinex","ETHUSD",1727261643076,3.80851,2625.7,2625.4,0.7806]
["bitfinex","ETHUSD",1727261643403,0.04371251,2625.6,2625.4,0.7806]
["bitfinex","ETHUSD",1727261643602,0.04371251,2625.6,2625.4,1.57365878]
["bitfinex","ETHUSD",1727261644176,0.04371251,2625.6,2625.4,0.7806]
["bitfinex","ETHUSD",1727261645182,3.80838,2625.8,2625.4,0.7806]
["bitfinex","ETHUSD",1727261645379,0.04380085,2625.7,2625.4,0.7806]
["bitfinex","ETHUSD",1727261645682,3.80838,2625.8,2625.4,0.7806]
["bitfinex","ETHUSD",1727261645913,3.80829,2625.9,2625.4,4.58952]
["bitfinex","ETHUSD",1727261646115,3.0,2626.0,2625.5,0.458952]
["bitfinex","ETHUSD",1727261647209,3.85213135,2625.9,2625.6,0.8315]
["bitfinex","ETHUSD",1727261648284,3.80843,2625.8,2625.6,0.8315]
["bitfinex","ETHUSD",1727261648519,3.8085,2625.7,2625.4,0.7804]
["bitfinex","ETHUSD",1727261648829,3.80865,2625.6,2625.4,0.7804]
["bitfinex","ETHUSD",1727261649185,3.85292595,2625.5,2625.4,0.7804]
["bitfinex","ETHUSD",1727261649739,3.85292595,2625.5,2625.2,0.8034971]
["bitfinex","ETHUSD",1727261649893,3.80879,2625.5,2625.2,0.8034971]
["bitfinex","ETHUSD",1727261650087,3.80866,2625.6,2625.2,0.8034971]
["bitfinex","ETHUSD",1727261650491,0.04400407,2625.5,2625.2,0.8034971]
["bitfinex","ETHUSD",1727261650693,3.80901,2625.4,2625.2,0.8034971]
["bitfinex","ETHUSD",1727261651119,4.68332407,2625.5,2625.2,0.8034971]
["bitfinex","ETHUSD",1727261651120,3.85294883,2625.3,2625.2,0.8034971]
["bitfinex","ETHUSD",1727261651616,0.04386883,2625.3,2625.2,0.8034971]
["bitfinex","ETHUSD",1727261652727,3.8086,2625.7,2625.2,0.8034971]
["bitfinex","ETHUSD",1727261652937,3.80873,2625.6,2625.2,0.8034971]
["bitfinex","ETHUSD",1727261653234,0.04401974,2625.5,2625.2,0.8034971]
["bitfinex","ETHUSD",1727261654416,3.85281974,2625.5,2625.2,0.8034971]
["bitfinex","ETHUSD",1727261655295,0.04401974,2625.5,2625.2,0.8034971]
["bitfinex","ETHUSD",1727261656305,3.85291974,2625.5,2625.2,0.8034971]
["bitfinex","ETHUSD",1727261659110,3.85291974,2625.5,2625.2,0.0378971]
["bitfinex","ETHUSD",1727261659447,4.19430197,2625.4,2625.2,0.0378971]
["bitfinex","ETHUSD",1727261659952,0.0438676,2625.3,2625.2,0.0378971]
["bitfinex","ETHUSD",1727261662440,3.8529476,2625.3,2625.2,0.0378971]
["bitfinex","ETHUSD",1727261666078,0.0438676,2625.3,2625.2,0.0378971]
["bitfinex","ETHUSD",1727261667868,3.8529476,2625.3,2625.2,0.0378971]
["bitfinex","ETHUSD",1727261670097,6.00119672,2625.3,2625.2,0.0378971]
["bitfinex","ETHUSD",1727261672112,6.81089672,2625.3,2625.2,0.0378971]
["bitfinex","ETHUSD",1727261672477,5.50481636,2625.3,2625.2,0.0378971]
["bitfinex","ETHUSD",1727261674187,4.69511636,2625.3,2625.2,0.0378971]
["bitfinex","ETHUSD",1727261674388,3.8529476,2625.3,2625.2,0.0378971]
["bitfinex","ETHUSD",1727261675595,0.0438676,2625.3,2625.2,0.0378971]
["bitfinex","ETHUSD",1727261675792,3.8529476,2625.3,2625.2,0.0378971]
["bitfinex","ETHUSD",1727261677995,3.8529476,2625.3,2625.2,0.0378971]
["bitfinex","ETHUSD",1727261684251,0.0438676,2625.3,2625.2,0.0378971]
["bitfinex","ETHUSD",1727261684712,3.80888,2625.5,2625.2,0.0378971]
["bitfinex","ETHUSD",1727261684918,0.04360229,2625.3,2625.2,0.0378971]
["bitfinex","ETHUSD",1727261685103,7.61777,2625.5,2625.2,0.0378971]
["bitfinex","ETHUSD",1727261685305,0.04360229,2625.3,2625.2,0.0378971]
["bitfinex","ETHUSD",1727261685514,3.80898,2625.4,2625.2,0.0378971]
["bitfinex","ETHUSD",1727261685714,0.04360229,2625.3,2625.2,0.0378971]
["bitfinex","ETHUSD",1727261689934,3.80885,2625.5,2625.2,0.0378971]
["bitfinex","ETHUSD",1727261690133,0.04362258,2625.3,2625.2,0.0378971]
["bitfinex","ETHUSD",1727261690340,3.80885,2625.5,2625.2,0.0378971]
["bitfinex","ETHUSD",1727261690544,0.04362258,2625.3,2625.2,0.0378971]
["bitfinex","ETHUSD",1727261690719,3.80885,2625.5,2625.2,0.0378971]
["bitfinex","ETHUSD",1727261690917,0.04362258,2625.3,2625.2,0.0378971]
["bitfinex","ETHUSD",1727261691113,3.80885,2625.5,2625.2,0.0378971]
["bitfinex","ETHUSD",1727261691343,0.04362258,2625.3,2625.2,3.8471071]
["bitfinex","ETHUSD",1727261691556,3.80867,2625.6,2625.2,4.31330381]
["bitfinex","ETHUSD",1727261691708,0.04363736,2625.3,2625.2,4.31330381]
["bitfinex","ETHUSD",1727261692043,0.04363736,2625.3,2625.2,3.8471071]
["bitfinex","ETHUSD",1727261692338,3.80859,2625.7,2625.2,3.8471071]
["bitfinex","ETHUSD",1727261692613,0.04363736,2625.3,2625.2,3.8471071]
["bitfinex","ETHUSD",1727261692759,3.80867,2625.6,2625.2,3.8471071]
["bitfinex","ETHUSD",1727261693228,0.04376247,2625.5,2625.2,3.8471071]
["bitfinex","ETHUSD",1727261693720,0.04376247,2625.5,2625.2,4.90483936]
["bitfinex","ETHUSD",1727261695963,3.80895,2625.4,2625.2,0.0378971]
["bitfinex","ETHUSD",1727261696343,0.04307387,2625.3,2625.2,0.0378971]
["bitfinex","ETHUSD",1727261696533,0.04307387,2625.3,2625.2,2.3917753]
["bitfinex","ETHUSD",1727261696730,0.04307387,2625.3,2625.2,2.39187233]
["bitfinex","ETHUSD",1727261697630,0.04307387,2625.3,2625.2,0.97948719]
["bitfinex","ETHUSD",1727261698176,0.04307387,2625.3,2625.2,6.20109775]
["bitfinex","ETHUSD",1727261698380,0.04307387,2625.3,2625.2,4.45368647]
["bitfinex","ETHUSD",1727261698533,3.80872,2625.6,2625.2,3.04130591]
["bitfinex","ETHUSD",1727261698736,0.04293162,2625.3,2625.2,0.8397971]
["bitfinex","ETHUSD",1727261698930,4.63522,2625.6,2625.2,1.78138867]
["bitfinex","ETHUSD",1727261699150,0.04297035,2625.3,2625.2,0.8397971]
["bitfinex","ETHUSD",1727261699354,4.63522,2625.6,2625.2,1.78138886]
["bitfinex","ETHUSD",1727261699547,0.04297035,2625.3,2625.2,2.38902575]
["bitfinex","ETHUSD",1727261699876,4.63522,2625.6,2625.2,3.33063236]
["bitfinex","ETHUSD",1727261700055,0.04292887,2625.3,2625.2,1.76946833]
["bitfinex","ETHUSD",1727261700233,4.63522,2625.6,2625.2,2.71107382]
["bitfinex","ETHUSD",1727261700436,4.63522,2625.6,2625.2,1.76946833]
["bitfinex","ETHUSD",1727261700674,0.04310562,2625.5,2625.2,1.76946833]
["bitfinex","ETHUSD",1727261703874,0.04310562,2625.5,2625.3,0.63789035]
["bitfinex","ETHUSD",1727261704082,3.80866,2625.6,2625.3,0.63789035]
["bitfinex","ETHUSD",1727261704283,0.04317216,2625.4,2625.3,0.63789035]
["bitfinex","ETHUSD",1727261704455,3.80866,2625.6,2625.3,0.63789035]
["bitfinex","ETHUSD",1727261704655,0.04317216,2625.4,2625.3,0.63789035]
["bitfinex","ETHUSD",1727261704964,3.80866,2625.6,2625.3,0.63789035]
["bitfinex","ETHUSD",1727261705282,0.04317216,2625.4,2625.3,0.63789035]
["bitfinex","ETHUSD",1727261705437,3.80866,2625.6,2625.3,0.63789035]
["bitfinex","ETHUSD",1727261706260,0.04341538,2625.5,2625.3,0.63789035]
["bitfinex","ETHUSD",1727261709786,0.04341538,2625.5,2625.2,5.57868833]
["bitfinex","ETHUSD",1727261710464,3.80852,2625.7,2625.2,5.57861833]
["bitfinex","ETHUSD",1727261710669,0.04185484,2625.4,2625.2,5.57861833]
["bitfinex","ETHUSD",1727261710988,3.80852,2625.7,2625.2,5.57861833]
["bitfinex","ETHUSD",1727261711158,0.04179229,2625.3,2625.2,5.57861833]
["bitfinex","ETHUSD",1727261711482,0.04179229,2625.3,2625.2,7.93291764]
["bitfinex","ETHUSD",1727261711653,3.80852,2625.7,2625.3,3.80906]
["bitfinex","ETHUSD",1727261711864,0.04195412,2625.6,2625.3,5.06326428]
["bitfinex","ETHUSD",1727261712045,0.04195412,2625.6,2625.3,3.80906]
["bitfinex","ETHUSD",1727261712743,0.04195412,2625.6,2625.3,3.80897]
["bitfinex","ETHUSD",1727261712980,0.04195412,2625.6,2625.3,7.61798]
["bitfinex","ETHUSD",1727261713299,0.04191739,2625.5,2625.3,7.61797]
["bitfinex","ETHUSD",1727261713452,0.04191739,2625.5,2625.3,8.54375423]
["bitfinex","ETHUSD",1727261713652,3.80838,2625.8,2625.3,8.54375423]
["bitfinex","ETHUSD",1727261713854,3.85057246,2625.7,2625.3,4.73475423]
["bitfinex","ETHUSD",1727261714156,3.85057246,2625.7,2625.3,8.54376423]
["bitfinex","ETHUSD",1727261714381,3.85057246,2625.7,2625.4,0.55745513]
["bitfinex","ETHUSD",1727261714686,0.04204246,2625.7,2625.4,0.55745513]
["bitfinex","ETHUSD",1727261715053,3.80838,2625.8,2625.4,0.55745513]
["bitfinex","ETHUSD",1727261715253,0.04204246,2625.7,2625.4,0.55745513]
["bitfinex","ETHUSD",1727261715459,3.80838,2625.8,2625.4,0.55745513]
["bitfinex","ETHUSD",1727261715668,0.04197993,2625.6,2625.4,0.55745513]
["bitfinex","ETHUSD",1727261715866,3.80838,2625.8,2625.4,0.55745513]
["bitfinex","ETHUSD",1727261716153,0.04191739,2625.5,2625.3,3.80897]
["bitfinex","ETHUSD",1727261716353,3.80838,2625.8,2625.3,3.80897]
["bitfinex","ETHUSD",1727261716591,0.04185484,2625.4,2625.3,3.80897]
["bitfinex","ETHUSD",1727261716794,3.80838,2625.8,2625.3,4.75072373]
["bitfinex","ETHUSD",1727261717096,3.80838,2625.8,2625.3,3.80897]
["bitfinex","ETHUSD",1727261717279,0.04204246,2625.7,2625.3,3.80897]
["bitfinex","ETHUSD",1727261717449,0.04204246,2625.7,2625.3,4.73477823]
["bitfinex","ETHUSD",1727261717651,3.80838,2625.8,2625.3,4.73477823]
["bitfinex","ETHUSD",1727261717875,0.04204246,2625.7,2625.3,4.73477823]
["bitfinex","ETHUSD",1727261718089,3.80838,2625.8,2625.3,4.73477823]
["bitfinex","ETHUSD",1727261718271,0.04197993,2625.6,2625.3,4.73477823]
["bitfinex","ETHUSD",1727261718478,3.80838,2625.8,2625.3,4.73477823]
["bitfinex","ETHUSD",1727261718766,0.04191739,2625.5,2625.3,4.73477823]
["bitfinex","ETHUSD",1727261718968,3.80838,2625.8,2625.3,4.73477823]
["bitfinex","ETHUSD",1727261719182,0.04185484,2625.4,2625.3,4.73477823]
["bitfinex","ETHUSD",1727261719501,0.04185484,2625.4,2625.3,5.67659084]
["bitfinex","ETHUSD",1727261719649,3.80838,2625.8,2625.3,5.67659084]
["bitfinex","ETHUSD",1727261719851,0.04204246,2625.7,2625.3,3.80897]
["bitfinex","ETHUSD",1727261720056,3.80838,2625.8,2625.3,3.80897]
["bitfinex","ETHUSD",1727261720294,0.04204246,2625.7,2625.3,3.80897]
["bitfinex","ETHUSD",1727261720692,3.80838,2625.8,2625.3,3.80897]
["bitfinex","ETHUSD",1727261720902,0.04197993,2625.6,2625.3,3.80897]
["bitfinex","ETHUSD",1727261721071,0.04204246,2625.7,2625.3,4.73477823]
["bitfinex","ETHUSD",1727261721256,0.04204246,2625.7,2625.3,3.80897]
["bitfinex","ETHUSD",1727261721595,0.04191739,2625.5,2625.4,2.3545194]
["bitfinex","ETHUSD",1727261721764,3.80838,2625.8,2625.4,2.3545194]
["bitfinex","ETHUSD",1727261721971,3.80838,2625.8,2625.3,4.60903516]
["bitfinex","ETHUSD",1727261721972,0.04191739,2625.5,2625.3,4.60903516]
["bitfinex","ETHUSD",1727261722289,3.80838,2625.8,2625.4,2.35432382]
["bitfinex","ETHUSD",1727261722495,3.80838,2625.8,2625.3,5.84320298]
["bitfinex","ETHUSD",1727261722730,3.80838,2625.8,2625.4,2.35405833]
["bitfinex","ETHUSD",1727261722934,7.61688,2625.8,2625.3,4.60903516]
["bitfinex","ETHUSD",1727261723140,3.80865,2625.6,2625.2,5.44903226]
["bitfinex","ETHUSD",1727261723347,0.7838,2625.7,2625.3,2.3540492]
["bitfinex","ETHUSD",1727261723630,4.59237,2625.7,2625.4,0.94161968]
["bitfinex","ETHUSD",1727261723833,4.59237,2625.7,2625.3,3.80908]
["bitfinex","ETHUSD",1727261724018,4.59237,2625.7,2625.4,0.9416218]
["bitfinex","ETHUSD",1727261724331,3.80836,2625.8,2625.5,1.73671698]
["bitfinex","ETHUSD",1727261724531,0.0419185,2625.6,2625.5,0.7951]
["bitfinex","ETHUSD",1727261724732,7.6168,2625.8,2625.5,0.7951]
["bitfinex","ETHUSD",1727261724909,0.0419895,2625.6,2625.5,0.7951]
["bitfinex","ETHUSD",1727261725098,7.6168,2625.8,2625.5,0.7951]
["bitfinex","ETHUSD",1727261725301,0.0419895,2625.6,2625.5,0.7951]
["bitfinex","ETHUSD",1727261725502,7.61685,2625.8,2625.5,0.7951]
["bitfinex","ETHUSD",1727261725722,0.04199626,2625.6,2625.5,0.7951]
["bitfinex","ETHUSD",1727261725929,3.80836,2625.8,2625.5,0.7951]
["bitfinex","ETHUSD",1727261726409,0.04206218,2625.7,2625.5,0.7951]
["bitfinex","ETHUSD",1727261726634,3.80836,2625.8,2625.5,0.7951]
["bitfinex","ETHUSD",1727261726833,0.04206218,2625.7,2625.5,0.7951]
["bitfinex","ETHUSD",1727261727002,3.80836,2625.8,2625.5,0.7951]
["bitfinex","ETHUSD",1727261727206,0.04211379,2625.7,2625.5,0.7951]
["bitfinex","ETHUSD",1727261727431,3.80836,2625.8,2625.5,0.7951]
["bitfinex","ETHUSD",1727261727735,0.04211379,2625.7,2625.5,0.7951]
["bitfinex","ETHUSD",1727261728096,3.80836,2625.8,2625.5,0.7951]
["bitfinex","ETHUSD",1727261728292,0.04205125,2625.6,2625.5,0.7951]
["bitfinex","ETHUSD",1727261728532,3.80836,2625.8,2625.5,0.7951]
["bitfinex","ETHUSD",1727261728710,0.04205125,2625.6,2625.5,0.7951]
["bitfinex","ETHUSD",1727261728911,4.61323,2625.9,2625.5,1.33550752]
["bitfinex","ETHUSD",1727261729126,0.04205125,2625.6,2625.5,0.7951]
["bitfinex","ETHUSD",1727261729297,4.61323,2625.9,2625.5,0.7951]
["bitfinex","ETHUSD",1727261729493,0.04205125,2625.6,2625.5,0.7951]
["bitfinex","ETHUSD",1727261729698,4.61323,2625.9,2625.5,0.7951]
["bitfinex","ETHUSD",1727261729929,0.04205125,2625.6,2625.5,0.7951]
["bitfinex","ETHUSD",1727261730133,4.61323,2625.9,2625.5,0.7951]
["bitfinex","ETHUSD",1727261730338,0.04205125,2625.6,2625.5,0.7951]
["bitfinex","ETHUSD",1727261730505,4.61323,2625.9,2625.5,1.33549952]
["bitfinex","ETHUSD",1727261730700,0.04205125,2625.6,2625.5,0.7951]
["bitfinex","ETHUSD",1727261730900,4.61323,2625.9,2625.5,0.7951]
["bitfinex","ETHUSD",1727261731450,3.80794,2626.1,2625.7,5.11449036]
["bitfinex","ETHUSD",1727261731613,3.80794,2626.1,2625.7,1.30608036]
["bitfinex","ETHUSD",1727261731800,3.80794,2626.1,2625.8,0.94103075]
["bitfinex","ETHUSD",1727261732001,0.04060366,2626.0,2625.7,4.86032255]
["bitfinex","ETHUSD",1727261732215,0.04060366,2626.0,2625.7,1.05184255]
["bitfinex","ETHUSD",1727261732547,0.04056693,2625.9,2625.7,4.86031255]
["bitfinex","ETHUSD",1727261732834,4.63668,2626.2,2625.7,4.86031255]
["bitfinex","ETHUSD",1727261733042,4.63666,2626.2,2625.7,4.86031255]
["bitfinex","ETHUSD",1727261733243,0.04074359,2626.1,2625.7,4.86031255]
["bitfinex","ETHUSD",1727261733430,0.04074359,2626.1,2625.8,2.30413022]
["bitfinex","ETHUSD",1727261733615,0.04074359,2626.1,2625.8,1.36363777]
["bitfinex","ETHUSD",1727261733829,3.84873359,2626.1,2625.8,0.7976]
["bitfinex","ETHUSD",1727261735048,3.84873359,2626.1,2625.7,3.80849]
["bitfinex","ETHUSD",1727261735400,0.04074359,2626.1,2625.6,4.61236]
["bitfinex","ETHUSD",1727261735638,0.04074359,2626.1,2625.7,6.83060487]
["bitfinex","ETHUSD",1727261735817,0.04074359,2626.1,2625.7,4.48034055]
["bitfinex","ETHUSD",1727261737881,0.04074359,2626.1,2625.8,0.803]
["bitfinex","ETHUSD",1727261740377,0.04074359,2626.1,2625.8,5.91743036]
["bitfinex","ETHUSD",1727261740787,3.80779,2626.2,2625.8,5.91743036]
["bitfinex","ETHUSD",1727261740942,0.03961691,2626.0,2625.8,5.91743036]
["bitfinex","ETHUSD",1727261741283,0.03955438,2625.9,2625.8,6.95722245]
["bitfinex","ETHUSD",1727261741444,0.03955438,2625.9,2625.8,5.91743036]
["bitfinex","ETHUSD",1727261741780,3.80768,2626.3,2625.9,3.80819]
["bitfinex","ETHUSD",1727261742076,3.80764,2626.3,2625.9,3.80819]
["bitfinex","ETHUSD",1727261742482,0.03974194,2626.2,2625.8,2.10908036]
["bitfinex","ETHUSD",1727261742688,3.84753194,2626.2,2625.8,4.61135]
["bitfinex","ETHUSD",1727261742849,3.80793,2626.1,2625.8,0.803]
["bitfinex","ETHUSD",1727261743050,0.03979749,2626.0,2625.8,0.803]
["bitfinex","ETHUSD",1727261743745,0.03979749,2626.0,2625.8,4.61134]
["bitfinex","ETHUSD",1727261743949,4.5992,2626.2,2625.8,4.61134]
["bitfinex","ETHUSD",1727261744277,0.7914,2626.2,2625.8,4.61134]
["bitfinex","ETHUSD",1727261744484,0.03986001,2626.1,2625.8,4.61134]
["bitfinex","ETHUSD",1727261750069,3.80776,2626.3,2625.8,4.61134]
["bitfinex","ETHUSD",1727261750265,0.03857006,2626.2,2625.8,4.61134]
["bitfinex","ETHUSD",1727261750469,3.80776,2626.3,2625.8,4.61134]
["bitfinex","ETHUSD",1727261750671,0.03857006,2626.2,2625.8,4.61134]
["bitfinex","ETHUSD",1727261750871,3.80776,2626.3,2625.8,4.61134]
["bitfinex","ETHUSD",1727261751103,0.03857006,2626.2,2625.8,4.61134]
["bitfinex","ETHUSD",1727261751613,3.80776,2626.3,2625.8,4.61134]
["bitfinex","ETHUSD",1727261751907,0.03877317,2626.2,2625.8,4.61134]
["bitfinex","ETHUSD",1727261752283,3.80776,2626.3,2625.8,4.61134]
["bitfinex","ETHUSD",1727261752510,0.0385909,2626.2,2625.8,4.61134]
["bitfinex","ETHUSD",1727261753013,3.80779,2626.2,2625.8,4.61134]
["bitfinex","ETHUSD",1727261753218,0.03852839,2626.1,2625.8,4.61134]
["bitfinex","ETHUSD",1727261753540,0.03852839,2626.1,2626.0,4.61787]
["bitfinex","ETHUSD",1727261753836,3.80728,2626.6,2626.1,3.80788]
["bitfinex","ETHUSD",1727261754391,3.80728,2626.6,2625.8,3.07684916]
["bitfinex","ETHUSD",1727261754392,3.80778,2626.2,2625.7,4.60656076]
["bitfinex","ETHUSD",1727261754597,4.63378,2626.2,2625.7,3.80839]
["bitfinex","ETHUSD",1727261754792,4.63378,2626.2,2625.7,7.61682]
["bitfinex","ETHUSD",1727261755212,4.63378,2626.2,2625.7,8.40852]
["bitfinex","ETHUSD",1727261755419,4.63378,2626.2,2625.8,3.80834]
["bitfinex","ETHUSD",1727261756728,0.826,2626.2,2625.8,3.80834]
["bitfinex","ETHUSD",1727261759145,1.30608036,2626.1,2625.4,1.62317076]
["bitfinex","ETHUSD",1727261759454,1.30608036,2626.1,2625.3,3.80899]
["bitfinex","ETHUSD",1727261759455,4.63724,2625.8,2625.3,3.80899]
["bitfinex","ETHUSD",1727261759608,4.63724,2625.8,2625.3,7.61799]
["bitfinex","ETHUSD",1727261759800,4.63724,2625.8,2625.3,3.80899]
["bitfinex","ETHUSD",1727261760350,4.63724,2625.8,2625.3,3.80898]
["bitfinex","ETHUSD",1727261760558,4.63724,2625.8,2625.3,4.26979771]
["bitfinex","ETHUSD",1727261761856,4.63724,2625.8,2625.3,8.07881771]
["bitfinex","ETHUSD",1727261763475,4.63724,2625.8,2625.4,3.80893]
["bitfinex","ETHUSD",1727261763636,0.8288,2625.8,2625.4,3.80893]
["bitfinex","ETHUSD",1727261765282,0.8047,2626.3,2625.5,2.06308036]
["bitfinex","ETHUSD",1727261765576,3.80785,2626.2,2625.8,3.80834]
["bitfinex","ETHUSD",1727261766439,3.80785,2626.2,2625.7,3.80849]
["bitfinex","ETHUSD",1727261768714,3.80793,2626.1,2625.7,3.80849]
["bitfinex","ETHUSD",1727261770303,3.80793,2626.1,2625.6,8.08718194]
["bitfinex","ETHUSD",1727261770474,3.80793,2626.1,2625.6,8.08721194]
["bitfinex","ETHUSD",1727261770669,3.80793,2626.1,2625.6,4.27863194]
["bitfinex","ETHUSD",1727261770906,3.80793,2626.1,2625.6,8.08718194]
["bitfinex","ETHUSD",1727261771114,3.80793,2626.1,2625.6,8.08721194]
["bitfinex","ETHUSD",1727261771409,3.80793,2626.1,2625.6,4.27863194]
["bitfinex","ETHUSD",1727261771708,0.782,2626.0,2625.6,8.08720194]
["bitfinex","ETHUSD",1727261772710,4.59014,2626.0,2625.6,0.47008194]
["bitfinex","ETHUSD",1727261772916,4.59014,2626.0,2625.5,3.80878]
["bitfinex","ETHUSD",1727261782397,4.59014,2626.0,2625.6,3.80864]
["bitfinex","ETHUSD",1727261788014,4.59014,2626.0,2625.6,3.80858]
["bitfinex","ETHUSD",1727261788015,0.782,2626.0,2625.6,3.80858]
["bitfinex","ETHUSD",1727261788216,0.782,2626.0,2625.7,4.25127098]
["bitfinex","ETHUSD",1727261789412,3.80785,2626.2,2625.7,0.44277098]
["bitfinex","ETHUSD",1727261789610,4.56955,2626.2,2625.7,4.25124098]
["bitfinex","ETHUSD",1727261790528,3.80793,2626.1,2625.7,4.25124098]
["bitfinex","ETHUSD",1727261796276,3.7617,2626.2,2625.9,3.80814]
["bitfinex","ETHUSD",1727261797565,3.0,2626.3,2626.0,3.808]
["bitfinex","ETHUSD",1727261797743,4.63629,2626.4,2626.0,3.808]
["bitfinex","ETHUSD",1727261798450,3.80785,2626.2,2625.7,3.80838]
["bitfinex","ETHUSD",1727261798760,4.56303,2626.1,2625.7,3.80838]
["bitfinex","ETHUSD",1727261801547,4.56303,2626.1,2625.7,3.80848]
["bitfinex","ETHUSD",1727261806288,4.56303,2626.1,2625.8,0.94070347]
["bitfinex","ETHUSD",1727261806464,4.56303,2626.1,2625.7,3.80848]
["bitfinex","ETHUSD",1727261806673,4.58243,2626.3,2625.8,6.70107459]
["bitfinex","ETHUSD",1727261806965,4.58243,2626.3,2625.8,8.15767508]
["bitfinex","ETHUSD",1727261807865,4.58243,2626.3,2625.8,8.15764508]
["bitfinex","ETHUSD",1727261808064,4.58243,2626.3,2625.8,4.34934508]
["bitfinex","ETHUSD",1727261808271,4.58243,2626.3,2625.9,0.56554254]
["bitfinex","ETHUSD",1727261810060,3.80784,2626.2,2625.9,0.56554254]
["bitfinex","ETHUSD",1727261810263,3.80784,2626.2,2625.8,3.8083]
["bitfinex","ETHUSD",1727261818220,7.61578,2626.2,2625.7,0.79817076]
["bitfinex","ETHUSD",1727261818521,3.80804,2626.1,2625.6,4.61241]
["bitfinex","ETHUSD",1727261818681,3.80789,2626.2,2625.7,0.94123865]
["bitfinex","ETHUSD",1727261818878,3.80808,2626.0,2625.6,2.07690415]
["bitfinex","ETHUSD",1727261819209,3.80808,2626.0,2625.7,1.22874851]
["bitfinex","ETHUSD",1727261819419,3.80808,2626.0,2625.7,0.28750749]
["bitfinex","ETHUSD",1727261819818,3.80789,2626.2,2625.7,0.28750749]
["bitfinex","ETHUSD",1727261820119,3.80809,2626.0,2625.8,0.94123515]
["bitfinex","ETHUSD",1727261820415,3.80809,2626.0,2625.7,0.28750749]
["bitfinex","ETHUSD",1727261820615,3.80809,2626.0,2625.8,0.94126506]
["bitfinex","ETHUSD",1727261820808,3.80809,2626.0,2625.7,0.28750749]
["bitfinex","ETHUSD",1727261821002,3.80809,2626.0,2625.8,0.94126536]
["bitfinex","ETHUSD",1727261821217,3.80809,2626.0,2625.7,0.28750749]
["bitfinex","ETHUSD",1727261821424,3.80809,2626.0,2625.8,0.94129415]
["bitfinex","ETHUSD",1727261821581,3.80809,2626.0,2625.7,0.28750749]
["bitfinex","ETHUSD",1727261821784,3.80809,2626.0,2625.8,0.94129426]
["bitfinex","ETHUSD",1727261822025,3.80809,2626.0,2625.7,0.28750749]
["bitfinex","ETHUSD",1727261822190,3.80809,2626.0,2625.8,0.94129283]
["bitfinex","ETHUSD",1727261822490,3.80809,2626.0,2625.7,0.28750749]
["bitfinex","ETHUSD",1727261822691,3.80809,2626.0,2625.8,0.94134083]
["bitfinex","ETHUSD",1727261822988,3.80809,2626.0,2625.7,0.28750749]
["bitfinex","ETHUSD",1727261822989,3.80809,2626.0,2625.6,5.41061076]
["bitfinex","ETHUSD",1727261823192,3.80809,2626.0,2625.7,3.20249755]
["bitfinex","ETHUSD",1727261823421,3.80809,2626.0,2625.7,0.8491442]
["bitfinex","ETHUSD",1727261823623,3.80809,2626.0,2625.8,0.94139067]
["bitfinex","ETHUSD",1727261823798,3.80809,2626.0,2625.7,0.8491442]
["bitfinex","ETHUSD",1727261823996,3.80809,2626.0,2625.8,0.94139087]
["bitfinex","ETHUSD",1727261824307,3.80802,2626.1,2625.7,0.8491442]
["bitfinex","ETHUSD",1727261824508,3.80802,2626.1,2625.8,0.94143348]
["bitfinex","ETHUSD",1727261824828,3.80802,2626.1,2625.6,5.41061076]
["bitfinex","ETHUSD",1727261825028,3.80802,2626.1,2625.7,2.35358498]
["bitfinex","ETHUSD",1727261825324,3.80802,2626.1,2625.8,0.94143399]
["bitfinex","ETHUSD",1727261825536,3.80802,2626.1,2625.6,6.97433198]
["bitfinex","ETHUSD",1727261825726,3.80802,2626.1,2625.7,2.35369023]
["bitfinex","ETHUSD",1727261825919,3.80802,2626.1,2625.8,0.94147609]
["bitfinex","ETHUSD",1727261826097,3.80802,2626.1,2625.6,6.97433198]
["bitfinex","ETHUSD",1727261826293,3.80802,2626.1,2625.7,2.35370018]
["bitfinex","ETHUSD",1727261826630,3.80802,2626.1,2625.8,0.94148007]
["bitfinex","ETHUSD",1727261826800,3.80802,2626.1,2625.6,6.97433198]
["bitfinex","ETHUSD",1727261827132,3.80803,2626.1,2625.7,3.06441778]
["bitfinex","ETHUSD",1727261827290,3.80803,2626.1,2625.6,6.97433198]
["bitfinex","ETHUSD",1727261827291,3.80803,2626.1,2625.8,0.94154711]
["bitfinex","ETHUSD",1727261827492,3.80803,2626.1,2625.6,6.97433198]
["bitfinex","ETHUSD",1727261827690,3.80803,2626.1,2625.7,2.35394585]
["bitfinex","ETHUSD",1727261828001,3.80803,2626.1,2625.8,0.94157834]
["bitfinex","ETHUSD",1727261828331,3.80803,2626.1,2625.6,10.78289198]
["bitfinex","ETHUSD",1727261828627,3.80803,2626.1,2625.6,9.98472122]
["bitfinex","ETHUSD",1727261829431,3.80803,2626.1,2625.7,2.35405523]
["bitfinex","ETHUSD",1727261829722,3.80803,2626.1,2625.8,0.94162209]
["bitfinex","ETHUSD",1727261829950,3.80803,2626.1,2625.6,10.78289198]
["bitfinex","ETHUSD",1727261830093,3.80803,2626.1,2625.7,2.3540197]
["bitfinex","ETHUSD",1727261830293,3.80803,2626.1,2625.8,0.94160788]
["bitfinex","ETHUSD",1727261830507,3.80803,2626.1,2625.6,10.78289198]
["bitfinex","ETHUSD",1727261830715,3.80803,2626.1,2625.7,2.3541671]
["bitfinex","ETHUSD",1727261831010,3.80803,2626.1,2625.8,0.94166684]
["bitfinex","ETHUSD",1727261831212,3.80803,2626.1,2625.6,10.78283198]
["bitfinex","ETHUSD",1727261831388,3.80803,2626.1,2625.7,2.35432783]
["bitfinex","ETHUSD",1727261831592,3.80803,2626.1,2625.8,0.94173113]
["bitfinex","ETHUSD",1727261831812,3.80803,2626.1,2625.6,6.97425198]
["bitfinex","ETHUSD",1727261832141,3.80803,2626.1,2625.7,2.3543182]
["bitfinex","ETHUSD",1727261832346,3.80803,2626.1,2625.8,0.94172728]
["bitfinex","ETHUSD",1727261832538,3.80803,2626.1,2625.6,6.97425198]
["bitfinex","ETHUSD",1727261832720,3.80803,2626.1,2625.7,2.35454298]
["bitfinex","ETHUSD",1727261832909,3.80803,2626.1,2625.8,0.94181719]
["bitfinex","ETHUSD",1727261833244,3.80803,2626.1,2625.6,10.78280198]
["bitfinex","ETHUSD",1727261833406,3.80803,2626.1,2625.7,2.35469131]
["bitfinex","ETHUSD",1727261833607,3.80803,2626.1,2625.8,2.35469131]
["bitfinex","ETHUSD",1727261833834,3.80803,2626.1,2625.7,0.79817076]
["bitfinex","ETHUSD",1727261834045,3.80803,2626.1,2625.8,2.35468545]
["bitfinex","ETHUSD",1727261834249,3.80803,2626.1,2625.7,0.79817076]
["bitfinex","ETHUSD",1727261834413,3.80803,2626.1,2625.8,2.35469977]
["bitfinex","ETHUSD",1727261834617,3.80803,2626.1,2625.6,10.78280198]
["bitfinex","ETHUSD",1727261834846,3.80803,2626.1,2625.7,2.35471231]
["bitfinex","ETHUSD",1727261835012,3.80803,2626.1,2625.8,2.35471231]
["bitfinex","ETHUSD",1727261835339,3.80803,2626.1,2625.6,10.78280198]
["bitfinex","ETHUSD",1727261835574,3.80803,2626.1,2625.7,2.35471167]
["bitfinex","ETHUSD",1727261835766,3.80803,2626.1,2625.8,2.35471167]
["bitfinex","ETHUSD",1727261835905,3.80803,2626.1,2625.7,0.79817076]
["bitfinex","ETHUSD",1727261836111,3.80803,2626.1,2625.8,2.35469233]
["bitfinex","ETHUSD",1727261836417,3.80803,2626.1,2625.7,0.79817076]
["bitfinex","ETHUSD",1727261836610,3.80803,2626.1,2625.8,2.35470572]
["bitfinex","ETHUSD",1727261836813,3.80803,2626.1,2625.7,0.79817076]
["bitfinex","ETHUSD",1727261837004,3.80803,2626.1,2625.8,2.35470615]
["bitfinex","ETHUSD",1727261837223,3.80803,2626.1,2625.6,10.78283198]
["bitfinex","ETHUSD",1727261837407,3.80803,2626.1,2625.7,2.3547052]
["bitfinex","ETHUSD",1727261837635,3.80803,2626.1,2625.8,2.35469519]
["bitfinex","ETHUSD",1727261837938,3.80803,2626.1,2625.6,6.97424198]
["bitfinex","ETHUSD",1727261838152,3.80803,2626.1,2625.7,2.354688]
["bitfinex","ETHUSD",1727261838307,3.80803,2626.1,2625.8,2.354688]
["bitfinex","ETHUSD",1727261838508,3.80803,2626.1,2625.7,0.79817076]
["bitfinex","ETHUSD",1727261838737,3.80803,2626.1,2625.8,0.94187171]
["bitfinex","ETHUSD",1727261838923,3.80803,2626.1,2625.6,10.78280198]
["bitfinex","ETHUSD",1727261839113,3.80803,2626.1,2625.7,2.35470377]
["bitfinex","ETHUSD",1727261839325,3.80803,2626.1,2625.8,0.94188151]
["bitfinex","ETHUSD",1727261839525,3.80803,2626.1,2625.6,6.97424198]
["bitfinex","ETHUSD",1727261839726,3.80803,2626.1,2625.7,2.35467576]
["bitfinex","ETHUSD",1727261839939,3.80803,2626.1,2625.8,2.35465841]
["bitfinex","ETHUSD",1727261840113,3.80803,2626.1,2625.6,10.78281198]
["bitfinex","ETHUSD",1727261840318,3.80803,2626.1,2625.7,2.35465405]
["bitfinex","ETHUSD",1727261840557,3.80803,2626.1,2625.8,2.35465405]
["bitfinex","ETHUSD",1727261840859,3.80803,2626.1,2625.6,6.97424198]
["bitfinex","ETHUSD",1727261841015,0.7767,2626.0,2625.7,2.35466333]
["bitfinex","ETHUSD",1727261841217,0.7767,2626.0,2625.8,0.94186533]
["bitfinex","ETHUSD",1727261841441,4.58479,2626.0,2625.6,6.17044198]
["bitfinex","ETHUSD",1727261841653,4.58479,2626.0,2625.7,2.35463738]
["bitfinex","ETHUSD",1727261841822,4.58479,2626.0,2625.8,0.94185495]
["bitfinex","ETHUSD",1727261842023,0.7767,2626.0,2625.6,6.17044198]
["bitfinex","ETHUSD",1727261842223,0.7767,2626.0,2625.7,3.28004897]
["bitfinex","ETHUSD",1727261842445,0.7767,2626.0,2625.8,0.94184998]
["bitfinex","ETHUSD",1727261842639,0.7767,2626.0,2625.7,0.92542402]
["bitfinex","ETHUSD",1727261842856,3.80802,2626.1,2625.8,2.35462675]
["bitfinex","ETHUSD",1727261843156,3.80802,2626.1,2625.7,4.73392402]
["bitfinex","ETHUSD",1727261843157,3.80802,2626.1,2625.7,5.54462402]
["bitfinex","ETHUSD",1727261843360,3.80802,2626.1,2625.8,2.35461394]
["bitfinex","ETHUSD",1727261843524,3.80802,2626.1,2625.7,5.54462402]
["bitfinex","ETHUSD",1727261843720,3.80802,2626.1,2625.8,2.3546091]
["bitfinex","ETHUSD",1727261843964,3.80802,2626.1,2625.7,5.54462402]
["bitfinex","ETHUSD",1727261844161,3.80802,2626.1,2625.8,2.35460922]
["bitfinex","ETHUSD",1727261844361,3.80802,2626.1,2625.7,5.54462402]
["bitfinex","ETHUSD",1727261844567,3.80802,2626.1,2625.8,2.35469158]
["bitfinex","ETHUSD",1727261844764,3.80802,2626.1,2625.7,5.54462402]
["bitfinex","ETHUSD",1727261844963,3.80802,2626.1,2625.8,2.35468372]
["bitfinex","ETHUSD",1727261845262,3.80802,2626.1,2625.7,6.34279478]
["bitfinex","ETHUSD",1727261845461,3.80802,2626.1,2625.8,2.35468328]
["bitfinex","ETHUSD",1727261845660,3.80802,2626.1,2625.7,6.34279478]
["bitfinex","ETHUSD",1727261845866,3.80802,2626.1,2625.8,2.354697]
["bitfinex","ETHUSD",1727261846053,3.80802,2626.1,2625.7,6.34279478]
["bitfinex","ETHUSD",1727261846253,3.80802,2626.1,2625.8,2.35469678]
["bitfinex","ETHUSD",1727261846555,3.80802,2626.1,2625.7,6.34279478]
["bitfinex","ETHUSD",1727261846753,3.80802,2626.1,2625.8,2.35469352]
["bitfinex","ETHUSD",1727261846958,0.7767,2626.2,2625.8,3.80834]
["bitfinex","ETHUSD",1727261847163,12.38320036,2626.7,2625.9,4.75002777]
["bitfinex","ETHUSD",1727261847164,3.8075,2626.4,2625.9,4.75002777]
["bitfinex","ETHUSD",1727261847348,3.8075,2626.4,2626.0,3.11216056]
["bitfinex","ETHUSD",1727261847672,3.8075,2626.4,2626.0,4.56555]
["bitfinex","ETHUSD",1727261848031,4.63269,2626.8,2626.3,3.80753]
["bitfinex","ETHUSD",1727261848248,4.63269,2626.8,2626.4,4.31884104]
["bitfinex","ETHUSD",1727261848476,4.63269,2626.8,2626.5,0.94124137]
["bitfinex","ETHUSD",1727261848663,4.63269,2626.8,2626.4,3.80748]
["bitfinex","ETHUSD",1727261848858,4.63269,2626.8,2626.5,0.9412127]
["bitfinex","ETHUSD",1727261849072,4.63269,2626.8,2626.4,3.80748]
["bitfinex","ETHUSD",1727261849856,0.8257,2626.8,2626.4,3.80741]
["bitfinex","ETHUSD",1727261850069,0.8257,2626.8,2626.4,8.28935079]
["bitfinex","ETHUSD",1727261850841,0.8257,2626.8,2626.4,4.48194079]
["bitfinex","ETHUSD",1727261851042,4.63262,2626.8,2626.4,3.80741]
["bitfinex","ETHUSD",1727261851953,4.63262,2626.8,2626.3,3.80754]
["bitfinex","ETHUSD",1727261852436,4.63262,2626.8,2626.4,3.80749]
["bitfinex","ETHUSD",1727261861986,4.63262,2626.8,2626.4,3.80749]
["bitfinex","ETHUSD",1727261863657,0.8045,2627.1,2626.6,1.30608036]
["bitfinex","ETHUSD",1727261863861,0.8045,2627.1,2626.7,3.88312762]
["bitfinex","ETHUSD",1727261864187,6.80639,2627.2,2626.8,0.7669]
["bitfinex","ETHUSD",1727261864188,3.80639,2627.2,2626.8,0.7669]
["bitfinex","ETHUSD",1727261864345,3.80639,2627.2,2626.8,5.1693908]
["bitfinex","ETHUSD",1727261864760,7.61283,2627.2,2626.8,1.3625108]
["bitfinex","ETHUSD",1727261865083,3.80648,2627.1,2626.8,1.3625108]
["bitfinex","ETHUSD",1727261865887,3.80668,2627.0,2626.6,4.57407]
["bitfinex","ETHUSD",1727261866686,4.63118,2627.0,2626.5,4.1932998]
["bitfinex","ETHUSD",1727261866852,4.63118,2627.0,2626.6,0.54995802]
["bitfinex","ETHUSD",1727261870016,4.63118,2627.0,2626.6,4.35714802]
["bitfinex","ETHUSD",1727261872906,4.63118,2627.0,2626.6,0.54995802]
["bitfinex","ETHUSD",1727261884502,3.80677,2626.9,2626.6,0.54995802]
["bitfinex","ETHUSD",1727261884886,3.80677,2626.9,2626.5,3.80727]
["bitfinex","ETHUSD",1727261884887,3.80715,2626.7,2626.3,3.80762]
["bitfinex","ETHUSD",1727261885229,4.56405,2626.7,2626.3,4.19359955]
["bitfinex","ETHUSD",1727261885944,4.56405,2626.7,2626.3,3.80762]
["bitfinex","ETHUSD",1727261886236,4.56405,2626.7,2626.3,5.78433571]
["bitfinex","ETHUSD",1727261886744,4.56405,2626.7,2626.3,5.78440808]
["bitfinex","ETHUSD",1727261887226,4.56405,2626.7,2626.3,5.398282]
["bitfinex","ETHUSD",1727261887792,4.56405,2626.7,2626.4,0.38619577]
["bitfinex","ETHUSD",1727261888182,4.56405,2626.7,2626.3,5.398282]
["bitfinex","ETHUSD",1727261889715,4.56405,2626.7,2626.4,0.38639079]
["bitfinex","ETHUSD",1727261889917,4.56398,2626.7,2626.3,1.590662]
["bitfinex","ETHUSD",1727261890222,4.56398,2626.7,2626.4,0.38638275]
["bitfinex","ETHUSD",1727261890529,4.56398,2626.7,2626.5,0.38649471]
["bitfinex","ETHUSD",1727261890738,4.56398,2626.7,2626.3,2.20857517]
["bitfinex","ETHUSD",1727261890889,4.56398,2626.7,2626.4,0.38649519]
["bitfinex","ETHUSD",1727261891091,4.56398,2626.7,2626.5,0.38649519]
["bitfinex","ETHUSD",1727261891322,4.56398,2626.7,2626.3,5.83522038]
["bitfinex","ETHUSD",1727261891531,4.56398,2626.7,2626.4,0.38661785]
["bitfinex","ETHUSD",1727261891832,4.56398,2626.7,2626.5,0.38661785]
["bitfinex","ETHUSD",1727261892040,4.56398,2626.7,2626.3,6.53137282]
["bitfinex","ETHUSD",1727261892233,4.56398,2626.7,2626.4,1.32678951]
["bitfinex","ETHUSD",1727261892403,4.56398,2626.7,2626.5,0.38662034]
["bitfinex","ETHUSD",1727261892840,4.56398,2626.7,2626.3,5.12168561]
["bitfinex","ETHUSD",1727261893147,4.56398,2626.7,2626.4,1.55903176]
["bitfinex","ETHUSD",1727261893293,4.56398,2626.7,2626.4,0.6188389]
["bitfinex","ETHUSD",1727261893494,4.56398,2626.7,2626.4,1.23767788]
["bitfinex","ETHUSD",1727261893836,4.56398,2626.7,2626.4,2.24329145]
["bitfinex","ETHUSD",1727261894336,4.56398,2626.7,2626.5,0.38677445]
["bitfinex","ETHUSD",1727261894544,4.56398,2626.7,2626.6,0.38677445]
["bitfinex","ETHUSD",1727261894545,0.7569,2626.7,2626.6,0.38677445]
["bitfinex","ETHUSD",1727261894848,0.7569,2626.7,2626.4,1.23767788]
["bitfinex","ETHUSD",1727261895906,0.7569,2626.7,2626.6,0.38689237]
["bitfinex","ETHUSD",1727261896129,0.7569,2626.7,2626.5,0.38689237]
["bitfinex","ETHUSD",1727261896442,3.80697,2626.8,2626.5,0.38689237]
["bitfinex","ETHUSD",1727261896443,3.80693,2626.8,2626.6,0.38690056]
["bitfinex","ETHUSD",1727261897017,3.80693,2626.8,2626.5,0.75443666]
["bitfinex","ETHUSD",1727261897218,3.80693,2626.8,2626.6,0.38690292]
["bitfinex","ETHUSD",1727261897419,3.80693,2626.8,2626.7,0.38691219]
["bitfinex","ETHUSD",1727261898110,3.80693,2626.8,2626.4,5.04516788]
["bitfinex","ETHUSD",1727261898315,3.80693,2626.8,2626.5,1.32755343]
["bitfinex","ETHUSD",1727261898611,3.80693,2626.8,2626.6,0.3869225]
["bitfinex","ETHUSD",1727261898835,3.80693,2626.8,2626.4,5.04516788]
["bitfinex","ETHUSD",1727261899035,3.80693,2626.8,2626.5,1.32758734]
["bitfinex","ETHUSD",1727261899223,3.80693,2626.8,2626.6,0.38692632]
["bitfinex","ETHUSD",1727261899419,3.80693,2626.8,2626.4,5.04516788]
["bitfinex","ETHUSD",1727261899624,3.80693,2626.8,2626.5,0.94069227]
["bitfinex","ETHUSD",1727261899828,3.80693,2626.8,2626.4,5.04516788]
["bitfinex","ETHUSD",1727261900013,3.80693,2626.8,2626.5,0.94069169]
["bitfinex","ETHUSD",1727261900214,3.80693,2626.8,2626.5,0.38693829]
["bitfinex","ETHUSD",1727261901126,3.80693,2626.8,2626.6,0.38693829]
["bitfinex","ETHUSD",1727261901657,3.80693,2626.8,2626.7,0.38693829]
["bitfinex","ETHUSD",1727261903214,4.61813,2626.8,2626.7,0.38693829]
["bitfinex","ETHUSD",1727261903423,6.76821136,2626.8,2626.7,0.38693829]
["bitfinex","ETHUSD",1727261903661,3.80721,2626.6,2626.2,3.80778]
["bitfinex","ETHUSD",1727261903916,3.80721,2626.6,2626.3,0.94086431]
["bitfinex","ETHUSD",1727261904155,3.80721,2626.6,2626.2,0.85617275]
["bitfinex","ETHUSD",1727261904356,3.80721,2626.6,2626.3,0.94088795]
["bitfinex","ETHUSD",1727261904555,3.80721,2626.6,2626.2,0.85617275]
["bitfinex","ETHUSD",1727261904838,3.80721,2626.6,2626.3,1.32782173]
["bitfinex","ETHUSD",1727261905043,3.80721,2626.6,2626.4,0.38698834]
["bitfinex","ETHUSD",1727261905224,3.80721,2626.6,2626.2,0.85617275]
["bitfinex","ETHUSD",1727261905746,3.80721,2626.6,2626.3,0.38699739]
["bitfinex","ETHUSD",1727261906058,3.80721,2626.6,2626.4,0.38699739]
["bitfinex","ETHUSD",1727261906254,3.80721,2626.6,2626.2,0.85617275]
["bitfinex","ETHUSD",1727261906423,3.80721,2626.6,2626.3,0.38695345]
["bitfinex","ETHUSD",1727261906830,3.80721,2626.6,2626.4,0.38695345]
["bitfinex","ETHUSD",1727261907049,3.80721,2626.6,2626.2,0.85617275]
["bitfinex","ETHUSD",1727261907477,3.80721,2626.6,2626.3,0.38695534]
["bitfinex","ETHUSD",1727261907972,3.80721,2626.6,2626.4,0.38695534]
["bitfinex","ETHUSD",1727261908275,3.80736,2626.5,2626.1,5.11392036]
["bitfinex","ETHUSD",1727261908437,3.80736,2626.5,2626.2,1.32761586]
["bitfinex","ETHUSD",1727261908788,8.42547,2626.7,2626.3,1.15982237]
["bitfinex","ETHUSD",1727261908941,8.42547,2626.7,2626.4,0.38692237]
["bitfinex","ETHUSD",1727261909142,4.61833,2626.7,2626.2,3.8077]
["bitfinex","ETHUSD",1727261909342,4.61833,2626.7,2626.3,0.38690678]
["bitfinex","ETHUSD",1727261909542,4.61833,2626.7,2626.4,0.38690678]
["bitfinex","ETHUSD",1727261909768,4.61833,2626.7,2626.2,1.19394467]
["bitfinex","ETHUSD",1727261909977,3.80728,2626.6,2626.3,1.32756313]
["bitfinex","ETHUSD",1727261910280,3.80728,2626.6,2626.4,0.38690679]
["bitfinex","ETHUSD",1727261910451,3.80728,2626.6,2626.2,2.82238124]
["bitfinex","ETHUSD",1727261910680,3.80728,2626.6,2626.3,1.32758825]
["bitfinex","ETHUSD",1727261910973,3.80728,2626.6,2626.3,0.38691612]
["bitfinex","ETHUSD",1727261911376,3.80728,2626.6,2626.4,0.38691612]
["bitfinex","ETHUSD",1727261911532,3.80728,2626.6,2626.2,4.60005689]
["bitfinex","ETHUSD",1727261913884,8.42547,2626.7,2626.3,0.386915]
["bitfinex","ETHUSD",1727261914046,4.61833,2626.7,2626.3,0.386915]
["bitfinex","ETHUSD",1727261914447,4.61833,2626.7,2626.3,1.1671933]
["bitfinex","ETHUSD",1727261914653,4.61833,2626.7,2626.4,0.38691493]
["bitfinex","ETHUSD",1727261914879,4.61833,2626.7,2626.3,1.1671933]
["bitfinex","ETHUSD",1727261915353,4.61833,2626.7,2626.4,0.38691418]
["bitfinex","ETHUSD",1727261915551,4.61833,2626.7,2626.3,1.1671933]
["bitfinex","ETHUSD",1727261915787,4.61833,2626.7,2626.4,0.38691491]
["bitfinex","ETHUSD",1727261915962,4.61833,2626.7,2626.3,1.1671933]
["bitfinex","ETHUSD",1727261916286,4.61833,2626.7,2626.4,0.38691505]
["bitfinex","ETHUSD",1727261916489,4.61833,2626.7,2626.3,1.1671933]
["bitfinex","ETHUSD",1727261916686,4.61833,2626.7,2626.4,0.38692084]
["bitfinex","ETHUSD",1727261916984,4.61833,2626.7,2626.2,4.60005689]
["bitfinex","ETHUSD",1727261917189,4.61833,2626.7,2626.3,1.51542266]
["bitfinex","ETHUSD",1727261917579,4.61833,2626.7,2626.3,4.9361318]
["bitfinex","ETHUSD",1727261917950,4.61833,2626.7,2626.4,0.38691889]
["bitfinex","ETHUSD",1727261918220,4.61833,2626.7,2626.3,4.9361318]
["bitfinex","ETHUSD",1727261918596,4.61833,2626.7,2626.4,0.38693696]
["bitfinex","ETHUSD",1727261918752,4.61833,2626.7,2626.3,4.9361318]
["bitfinex","ETHUSD",1727261918955,4.61833,2626.7,2626.4,0.38693701]
["bitfinex","ETHUSD",1727261919153,4.61833,2626.7,2626.3,4.9361318]
["bitfinex","ETHUSD",1727261919353,4.61833,2626.7,2626.4,0.38693657]
["bitfinex","ETHUSD",1727261919557,4.61833,2626.7,2626.3,4.9361318]
["bitfinex","ETHUSD",1727261919793,4.61833,2626.7,2626.4,0.38694209]
["bitfinex","ETHUSD",1727261919984,4.61833,2626.7,2626.3,4.9361318]
["bitfinex","ETHUSD",1727261920170,4.61833,2626.7,2626.4,0.3869421]
["bitfinex","ETHUSD",1727261920370,4.61833,2626.7,2626.3,4.9361318]
["bitfinex","ETHUSD",1727261920572,4.61833,2626.7,2626.4,0.38695786]
["bitfinex","ETHUSD",1727261920759,4.61833,2626.7,2626.3,4.9361318]
["bitfinex","ETHUSD",1727261921170,4.61833,2626.7,2626.4,0.38695791]
["bitfinex","ETHUSD",1727261921600,4.61833,2626.7,2626.3,4.9361318]
["bitfinex","ETHUSD",1727261922081,4.61833,2626.7,2626.4,0.38697288]
["bitfinex","ETHUSD",1727261922283,4.61833,2626.7,2626.3,4.9361318]
["bitfinex","ETHUSD",1727261922483,4.61833,2626.7,2626.4,0.38699144]
["bitfinex","ETHUSD",1727261922686,4.61833,2626.7,2626.3,3.80763]
["bitfinex","ETHUSD",1727261922929,4.61833,2626.7,2626.4,0.38699148]
["bitfinex","ETHUSD",1727261923058,4.61833,2626.7,2626.3,3.80763]
["bitfinex","ETHUSD",1727261923265,4.61833,2626.7,2626.4,0.38699148]
["bitfinex","ETHUSD",1727261923503,4.61833,2626.7,2626.2,3.8077]
["bitfinex","ETHUSD",1727261923674,4.61833,2626.7,2626.3,1.32782794]
["bitfinex","ETHUSD",1727261923874,4.61833,2626.7,2626.4,0.38700608]
["bitfinex","ETHUSD",1727261924189,4.61833,2626.7,2626.2,3.8077]
["bitfinex","ETHUSD",1727261924393,4.61833,2626.7,2626.3,1.94710784]
["bitfinex","ETHUSD",1727261924695,4.61833,2626.7,2626.3,1.00625518]
["bitfinex","ETHUSD",1727261924874,8.42551,2626.7,2626.2,4.98077589]
["bitfinex","ETHUSD",1727261925079,8.42551,2626.7,2626.4,0.38702332]
["bitfinex","ETHUSD",1727261925463,3.80721,2626.6,2626.5,0.38702332]
["bitfinex","ETHUSD",1727261928088,3.80721,2626.6,2626.5,0.38704976]
["bitfinex","ETHUSD",1727261930377,3.80721,2626.6,2626.3,1.41161219]
["bitfinex","ETHUSD",1727261930576,3.80721,2626.6,2626.4,0.94116519]
["bitfinex","ETHUSD",1727261930893,3.80736,2626.5,2626.2,2.0284066]
["bitfinex","ETHUSD",1727261931215,3.80721,2626.6,2626.3,2.35291731]
["bitfinex","ETHUSD",1727261931510,3.80721,2626.6,2626.2,2.0284066]
["bitfinex","ETHUSD",1727261931720,3.80721,2626.6,2626.3,2.35297628]
["bitfinex","ETHUSD",1727261932030,3.80721,2626.6,2626.2,5.8361666]
["bitfinex","ETHUSD",1727261932208,3.80721,2626.6,2626.3,2.35298267]
["bitfinex","ETHUSD",1727261932512,3.80721,2626.6,2626.2,5.8361666]
["bitfinex","ETHUSD",1727261932812,3.80721,2626.6,2626.3,2.3530316]
["bitfinex","ETHUSD",1727261932971,3.80721,2626.6,2626.2,5.8361666]
["bitfinex","ETHUSD",1727261933175,3.80721,2626.6,2626.3,2.35303135]
["bitfinex","ETHUSD",1727261933414,3.80721,2626.6,2626.2,5.8361666]
["bitfinex","ETHUSD",1727261933736,3.80721,2626.6,2626.3,2.35303901]
["bitfinex","ETHUSD",1727261933938,3.80721,2626.6,2626.2,5.8361666]
["bitfinex","ETHUSD",1727261934148,0.8112,2626.7,2626.3,2.35303928]
["bitfinex","ETHUSD",1727261934319,0.8112,2626.7,2626.4,0.94121571]
["bitfinex","ETHUSD",1727261934320,4.61837,2626.7,2626.4,0.94121571]
["bitfinex","ETHUSD",1727261934515,4.61837,2626.7,2626.3,5.15707942]
["bitfinex","ETHUSD",1727261934717,4.61837,2626.7,2626.4,0.94121758]
["bitfinex","ETHUSD",1727261934950,4.61837,2626.7,2626.3,5.15707942]
["bitfinex","ETHUSD",1727261935255,4.61837,2626.7,2626.4,0.94122236]
["bitfinex","ETHUSD",1727261935470,4.61837,2626.7,2626.3,5.15707942]
["bitfinex","ETHUSD",1727261935754,4.61837,2626.7,2626.4,0.94122022]
["bitfinex","ETHUSD",1727261935953,4.61837,2626.7,2626.3,5.15707942]
["bitfinex","ETHUSD",1727261936253,4.61837,2626.7,2626.4,0.94122572]
["bitfinex","ETHUSD",1727261936556,4.61837,2626.7,2626.3,5.15707942]
["bitfinex","ETHUSD",1727261936729,4.61837,2626.7,2626.4,0.94124509]
["bitfinex","ETHUSD",1727261936937,4.61837,2626.7,2626.3,5.15707942]
["bitfinex","ETHUSD",1727261937141,4.61837,2626.7,2626.4,0.94124509]
["bitfinex","ETHUSD",1727261937457,4.61837,2626.7,2626.3,5.15707942]
["bitfinex","ETHUSD",1727261937617,4.61837,2626.7,2626.4,0.94127158]
["bitfinex","ETHUSD",1727261937818,4.61837,2626.7,2626.3,5.15707942]
["bitfinex","ETHUSD",1727261938019,4.61837,2626.7,2626.4,0.94127067]
["bitfinex","ETHUSD",1727261938236,4.61837,2626.7,2626.3,5.15707942]
["bitfinex","ETHUSD",1727261942340,4.61837,2626.7,2626.4,0.94141227]
["bitfinex","ETHUSD",1727261942666,4.61837,2626.7,2626.3,3.80762]
["bitfinex","ETHUSD",1727261942851,4.61837,2626.7,2626.4,0.94141229]
["bitfinex","ETHUSD",1727261943163,4.61837,2626.7,2626.3,3.80762]
["bitfinex","ETHUSD",1727261943369,4.61837,2626.7,2626.4,0.94142041]
["bitfinex","ETHUSD",1727261943529,4.61837,2626.7,2626.3,5.16515102]
["bitfinex","ETHUSD",1727261943731,4.61837,2626.7,2626.4,0.94147152]
["bitfinex","ETHUSD",1727261943929,4.61837,2626.7,2626.3,5.16515102]
["bitfinex","ETHUSD",1727261944161,4.61837,2626.7,2626.4,2.35365451]
["bitfinex","ETHUSD",1727261944366,4.61837,2626.7,2626.3,5.16515102]
["bitfinex","ETHUSD",1727261944598,4.61837,2626.7,2626.4,2.3537858]
["bitfinex","ETHUSD",1727261944774,4.61837,2626.7,2626.3,3.80762]
["bitfinex","ETHUSD",1727261944977,4.61837,2626.7,2626.4,2.35378618]
["bitfinex","ETHUSD",1727261945276,4.61837,2626.7,2626.3,3.80762]
["bitfinex","ETHUSD",1727261945561,4.61837,2626.7,2626.4,0.94159731]
["bitfinex","ETHUSD",1727261945877,4.61837,2626.7,2626.3,3.80762]
["bitfinex","ETHUSD",1727261946034,4.61837,2626.7,2626.4,0.94159741]
["bitfinex","ETHUSD",1727261946369,4.61837,2626.7,2626.3,3.80762]
["bitfinex","ETHUSD",1727261946665,4.61837,2626.7,2626.4,0.94167676]
["bitfinex","ETHUSD",1727261946851,4.61837,2626.7,2626.3,3.80762]
["bitfinex","ETHUSD",1727261947053,4.61837,2626.7,2626.4,0.94167667]
["bitfinex","ETHUSD",1727261947365,4.61837,2626.7,2626.3,3.80762]
["bitfinex","ETHUSD",1727261947669,4.61837,2626.7,2626.4,2.35444688]
["bitfinex","ETHUSD",1727261947842,4.61837,2626.7,2626.3,3.80762]
["bitfinex","ETHUSD",1727261948036,4.61837,2626.7,2626.4,2.35444688]
["bitfinex","ETHUSD",1727261948261,4.61837,2626.7,2626.3,3.80762]
["bitfinex","ETHUSD",1727261948499,4.61837,2626.7,2626.4,2.35479766]
["bitfinex","ETHUSD",1727261948711,4.61837,2626.7,2626.3,4.60579076]
["bitfinex","ETHUSD",1727261948997,0.8112,2626.7,2626.4,6.16225785]
["bitfinex","ETHUSD",1727261949163,0.8112,2626.7,2626.5,2.35472195]
["bitfinex","ETHUSD",1727261949363,0.8112,2626.7,2626.4,4.60563076]
["bitfinex","ETHUSD",1727261949564,0.8112,2626.7,2626.5,2.35479778]
["bitfinex","ETHUSD",1727261949794,0.8112,2626.7,2626.4,4.60563076]
["bitfinex","ETHUSD",1727261950104,11.86519,2627.1,2626.5,7.46820584]
["bitfinex","ETHUSD",1727261950308,8.0586,2627.1,2626.7,5.87537036]
["bitfinex","ETHUSD",1727261950466,8.0586,2627.1,2626.8,6.161117]
["bitfinex","ETHUSD",1727261950668,8.0586,2627.1,2626.9,0.9415504]
["bitfinex","ETHUSD",1727261950885,0.7886,2627.1,2626.8,3.80683]
["bitfinex","ETHUSD",1727261951086,0.7886,2627.1,2626.9,2.35387818]
["bitfinex","ETHUSD",1727261951408,0.7886,2627.1,2626.8,3.80683]
["bitfinex","ETHUSD",1727261951604,0.7886,2627.1,2626.9,0.94110406]
["bitfinex","ETHUSD",1727261951898,0.7886,2627.1,2626.8,3.80683]
["bitfinex","ETHUSD",1727261953582,0.8019,2627.3,2627.0,3.80662]
["bitfinex","ETHUSD",1727261953804,0.8019,2627.5,2627.1,1.30608036]
["bitfinex","ETHUSD",1727261953971,0.8019,2627.5,2627.1,4.187072]
["bitfinex","ETHUSD",1727261954171,0.8019,2627.5,2627.1,3.80641]
["bitfinex","ETHUSD",1727261954890,0.8019,2627.5,2627.1,3.8064]
["bitfinex","ETHUSD",1727261955925,0.8019,2627.5,2627.2,3.80632]
["bitfinex","ETHUSD",1727261956434,0.8019,2627.5,2627.3,3.80616]
["bitfinex","ETHUSD",1727261956591,0.7824,2627.7,2627.3,3.80616]
["bitfinex","ETHUSD",1727261956987,0.7824,2627.7,2627.3,3.80611]
["bitfinex","ETHUSD",1727261957208,0.7824,2627.7,2627.4,3.80596]
["bitfinex","ETHUSD",1727261959531,3.7824,2627.9,2627.5,3.80579]
["bitfinex","ETHUSD",1727261959697,4.58782,2627.9,2627.4,4.61032]
["bitfinex","ETHUSD",1727261960427,4.58782,2627.9,2627.4,8.41634]
["bitfinex","ETHUSD",1727261960935,0.7824,2627.9,2627.6,3.80563]
["bitfinex","ETHUSD",1727261961088,3.80504,2628.1,2627.6,4.77782404]
["bitfinex","ETHUSD",1727261961288,4.58414,2628.1,2627.6,4.77782404]
["bitfinex","ETHUSD",1727261961693,4.58414,2628.1,2627.7,3.80554]
["bitfinex","ETHUSD",1727261962129,0.7791,2628.1,2627.7,3.80554]
["bitfinex","ETHUSD",1727261962503,0.7791,2628.1,2627.8,0.7925]
["bitfinex","ETHUSD",1727261962939,0.7791,2628.1,2627.5,2.09858036]
["bitfinex","ETHUSD",1727261963126,0.7851,2627.9,2627.5,3.80581]
["bitfinex","ETHUSD",1727261964076,3.80546,2627.8,2627.4,3.80595]
["bitfinex","ETHUSD",1727261968271,4.59043,2627.9,2627.4,3.80595]
["bitfinex","ETHUSD",1727261968568,4.59043,2627.9,2627.4,4.567168]
["bitfinex","ETHUSD",1727261969185,4.59043,2627.9,2627.4,3.80595]
["bitfinex","ETHUSD",1727261969492,4.59043,2627.9,2627.4,3.80602]
["bitfinex","ETHUSD",1727261973858,4.59043,2627.9,2627.4,7.61197]
["bitfinex","ETHUSD",1727261974779,4.59043,2627.9,2627.4,3.80595]
["bitfinex","ETHUSD",1727261975506,4.59043,2627.9,2627.4,7.61193]
["bitfinex","ETHUSD",1727261976364,4.59043,2627.9,2627.4,3.80595]
["bitfinex","ETHUSD",1727261976799,4.59043,2627.9,2627.4,7.61191]
["bitfinex","ETHUSD",1727261976974,4.59043,2627.9,2627.4,3.80595]
["bitfinex","ETHUSD",1727261978791,4.59043,2627.9,2627.4,7.6119]
["bitfinex","ETHUSD",1727261979504,4.59043,2627.9,2627.4,3.80595]
["bitfinex","ETHUSD",1727261979868,0.7611,2627.8,2627.4,3.80595]
["bitfinex","ETHUSD",1727261981408,0.803,2627.7,2627.4,3.80595]
["bitfinex","ETHUSD",1727261983890,0.803,2627.7,2627.3,3.80616]
["bitfinex","ETHUSD",1727261987388,0.803,2627.7,2627.4,3.80603]
["bitfinex","ETHUSD",1727261991551,0.803,2627.7,2627.3,3.80617]
["bitfinex","ETHUSD",1727261992905,0.803,2627.7,2627.3,4.1921383]
["bitfinex","ETHUSD",1727261993134,0.803,2627.7,2627.3,5.11225036]
["bitfinex","ETHUSD",1727261993309,0.803,2627.7,2627.3,6.17647592]
["bitfinex","ETHUSD",1727261994110,0.803,2627.7,2627.4,3.80603]
["bitfinex","ETHUSD",1727261996212,0.803,2627.7,2627.3,6.17638592]
["bitfinex","ETHUSD",1727261996459,0.803,2627.7,2627.4,0.93994247]
["bitfinex","ETHUSD",1727261996644,0.803,2627.7,2627.5,0.38650281]
["bitfinex","ETHUSD",1727261996829,0.803,2627.7,2627.3,6.17638592]
["bitfinex","ETHUSD",1727261997044,0.803,2627.7,2627.4,1.32657271]
["bitfinex","ETHUSD",1727261997350,0.803,2627.7,2627.5,0.38663027]
["bitfinex","ETHUSD",1727261997555,0.803,2627.7,2627.6,0.38663027]
["bitfinex","ETHUSD",1727261999030,0.803,2627.7,2627.6,0.386843]
["bitfinex","ETHUSD",1727262000422,0.803,2627.7,2627.4,3.80603]
["bitfinex","ETHUSD",1727262000618,0.8103,2628.0,2627.6,4.19270944]
["bitfinex","ETHUSD",1727262000999,7.61529,2628.2,2627.7,4.74820583]
["bitfinex","ETHUSD",1727262001153,7.61529,2628.2,2627.7,5.21459204]
["bitfinex","ETHUSD",1727262001369,0.8103,2628.2,2627.9,1.30608036]
["bitfinex","ETHUSD",1727262001549,3.8425571,2628.4,2627.9,5.11125036]
["bitfinex","ETHUSD",1727262001719,4.6528571,2628.4,2627.9,5.11125036]
["bitfinex","ETHUSD",1727262002062,4.6528571,2628.4,2628.1,1.30608036]
["bitfinex","ETHUSD",1727262002063,0.8481971,2628.4,2628.1,1.30608036]
["bitfinex","ETHUSD",1727262002273,0.0378971,2628.4,2628.2,0.94264885]
["bitfinex","ETHUSD",1727262002557,0.7932,2628.3,2628.0,0.79817076]
["bitfinex","ETHUSD",1727262002732,4.59844,2628.0,2627.8,0.38701178]
["bitfinex","ETHUSD",1727262002934,6.34063436,2627.9,2627.8,0.38701178]
["bitfinex","ETHUSD",1727262003452,9.34063436,2627.9,2627.8,0.38701178]
["bitfinex","ETHUSD",1727262003756,7.57486,2627.8,2627.7,0.38700882]
["bitfinex","ETHUSD",1727262004064,8.12486,2627.8,2627.7,0.38700882]
["bitfinex","ETHUSD",1727262004233,10.19372088,2627.8,2627.7,0.38700882]
["bitfinex","ETHUSD",1727262004418,9.64372088,2627.8,2627.7,0.38700882]
["bitfinex","ETHUSD",1727262008445,10.94980124,2627.8,2627.7,0.38700882]
["bitfinex","ETHUSD",1727262008644,7.14434124,2627.8,2627.7,0.38700882]
["bitfinex","ETHUSD",1727262008867,5.07548036,2627.8,2627.7,0.38700882]
["bitfinex","ETHUSD",1727262012033,5.07548036,2627.8,2626.7,2.21683627]
["bitfinex","ETHUSD",1727262012279,5.07548036,2627.8,2626.8,0.94129158]
["bitfinex","ETHUSD",1727262012280,0.7717,2627.4,2626.8,0.94129158]
["bitfinex","ETHUSD",1727262012433,0.7717,2627.4,2626.8,0.39562986]
["bitfinex","ETHUSD",1727262014755,0.8122,2627.6,2626.8,1.70171022]
["bitfinex","ETHUSD",1727262014958,0.8122,2627.6,2626.8,1.77783872]
["bitfinex","ETHUSD",1727262015138,0.8122,2627.6,2626.9,0.3994675]
["bitfinex","ETHUSD",1727262015342,0.8122,2627.6,2627.0,1.30608036]
["bitfinex","ETHUSD",1727262015637,0.7682,2627.8,2627.2,1.30608036]
["bitfinex","ETHUSD",1727262015858,0.7682,2628.2,2627.4,1.30608036]
["bitfinex","ETHUSD",1727262016073,0.7682,2628.2,2627.5,0.8021]
["bitfinex","ETHUSD",1727262018489,0.8491971,2628.4,2627.5,3.6265622]
["bitfinex","ETHUSD",1727262018649,0.8491971,2628.4,2627.6,0.22894942]
["bitfinex","ETHUSD",1727262018848,0.8491971,2628.4,2627.6,0.30505674]
["bitfinex","ETHUSD",1727262020593,0.0378971,2628.4,2627.7,3.5838622]
["bitfinex","ETHUSD",1727262020759,0.0378971,2628.4,2627.8,0.46499339]
["bitfinex","ETHUSD",1727262025232,0.0378971,2628.4,2628.1,2.8244622]
["bitfinex","ETHUSD",1727262025522,0.0378971,2628.4,2628.0,0.07609241]
["bitfinex","ETHUSD",1727262026580,0.0378971,2628.4,2627.9,3.7120546]
["bitfinex","ETHUSD",1727262026777,0.0378971,2628.4,2628.0,0.37120546]
["bitfinex","ETHUSD",1727262028920,0.0378971,2628.4,2627.9,0.8875924]
["bitfinex","ETHUSD",1727262030907,0.8141971,2628.4,2627.9,0.8115]
["bitfinex","ETHUSD",1727262032287,0.8141971,2628.4,2627.7,0.7805]
["bitfinex","ETHUSD",1727262032488,1.17806303,2628.4,2627.7,0.7805]
["bitfinex","ETHUSD",1727262032730,0.7706,2628.2,2627.5,0.7805]
["bitfinex","ETHUSD",1727262033222,3.7706,2628.2,2627.5,0.7805]
["bitfinex","ETHUSD",1727262033789,3.7706,2628.2,2627.3,0.30491779]
["bitfinex","ETHUSD",1727262033790,2.8244622,2628.1,2627.3,1.08541779]
["bitfinex","ETHUSD",1727262034104,3.18396842,2628.1,2627.3,1.08541779]
["bitfinex","ETHUSD",1727262035222,0.35950622,2628.1,2627.3,1.08541779]
["bitfinex","ETHUSD",1727262035391,3.7706,2628.2,2627.3,1.08541779]
["bitfinex","ETHUSD",1727262038108,3.7706,2628.2,2627.3,0.7805]
["bitfinex","ETHUSD",1727262038937,3.0,2628.2,2627.3,0.7805]
["bitfinex","ETHUSD",1727262039134,0.8069,2628.1,2627.3,0.7805]
["bitfinex","ETHUSD",1727262040441,2.8244622,2628.1,2627.3,0.7805]
["bitfinex","ETHUSD",1727262040668,0.7947,2628.0,2627.0,0.86221871]
["bitfinex","ETHUSD",1727262040873,0.7947,2628.0,2627.0,1.22448201]
["bitfinex","ETHUSD",1727262041677,0.7947,2628.0,2627.1,2.8244622]
["bitfinex","ETHUSD",1727262041863,0.7947,2628.0,2627.2,0.07611861]
["bitfinex","ETHUSD",1727262043294,0.7947,2628.0,2627.0,1.1483633]
["bitfinex","ETHUSD",1727262043451,0.7947,2628.0,2627.0,0.8241]
["bitfinex","ETHUSD",1727262043981,0.7535,2627.9,2627.0,0.8241]
["bitfinex","ETHUSD",1727262047868,0.7535,2627.9,2627.1,0.0761186]
["bitfinex","ETHUSD",1727262049261,0.7535,2627.9,2627.0,0.9002186]
["bitfinex","ETHUSD",1727262050472,0.8142,2627.6,2627.0,0.038]
["bitfinex","ETHUSD",1727262055514,0.7748,2627.4,2627.0,0.038]
["bitfinex","ETHUSD",1727262056403,0.8219,2627.2,2627.0,0.038]
["bitfinex","ETHUSD",1727262056719,0.8219,2627.1,2627.0,0.038]
["bitfinex","ETHUSD",1727262057011,6.6463622,2627.1,2627.0,0.038]
["bitfinex","ETHUSD",1727262059329,0.8219,2627.1,2627.0,0.038]
["bitfinex","ETHUSD",1727262066106,6.6463622,2627.1,2627.0,0.038]
["bitfinex","ETHUSD",1727262066304,7.31099842,2627.1,2627.0,0.038]
["bitfinex","ETHUSD",1727262068541,7.86099842,2627.1,2627.0,0.038]
["bitfinex","ETHUSD",1727262069832,7.31099842,2627.1,2627.0,0.038]
["bitfinex","ETHUSD",1727262082044,0.66463622,2627.1,2627.0,0.038]
["bitfinex","ETHUSD",1727262082209,3.0,2627.4,2627.0,0.038]
["bitfinex","ETHUSD",1727262082546,3.6480622,2627.5,2627.0,0.038]
["bitfinex","ETHUSD",1727262082547,0.39549381,2627.5,2627.1,0.77]
["bitfinex","ETHUSD",1727262082719,1.30480005,2627.6,2627.1,0.77]
["bitfinex","ETHUSD",1727262083449,1.30480005,2627.4,2627.1,0.77]
["bitfinex","ETHUSD",1727262084463,3.0,2627.4,2627.1,0.77]
["bitfinex","ETHUSD",1727262091941,3.5826813,2627.4,2627.1,0.77]
["bitfinex","ETHUSD",1727262092258,2.82681299,2627.3,2627.0,0.038]
["bitfinex","ETHUSD",1727262096778,2.82681299,2627.1,2627.0,0.038]
["bitfinex","ETHUSD",1727262098086,6.10949429,2627.1,2627.0,0.038]
["bitfinex","ETHUSD",1727262098975,5.82681299,2627.1,2627.0,0.8164]
["bitfinex","ETHUSD",1727262099183,0.817,2627.7,2627.0,0.8164]
["bitfinex","ETHUSD",1727262099912,3.64381299,2627.9,2627.0,0.8164]
["bitfinex","ETHUSD",1727262100292,1.1103813,2627.8,2627.0,0.8164]
["bitfinex","ETHUSD",1727262101085,2.82681299,2627.7,2627.0,0.8164]
["bitfinex","ETHUSD",1727262101281,3.0,2627.6,2627.0,0.8164]
["bitfinex","ETHUSD",1727262102613,1.1103813,2627.8,2627.0,0.8164]
["bitfinex","ETHUSD",1727262102614,2.82681299,2627.3,2627.0,0.8164]
["bitfinex","ETHUSD",1727262102824,0.3640513,2627.2,2627.0,0.8164]
["bitfinex","ETHUSD",1727262103202,2.82681299,2627.3,2627.0,0.8164]
["bitfinex","ETHUSD",1727262105113,0.8137,2627.4,2627.0,0.8164]
["bitfinex","ETHUSD",1727262105322,3.8137,2627.4,2627.0,0.8164]
["bitfinex","ETHUSD",1727262107535,3.8137,2627.6,2627.0,0.8164]
["bitfinex","ETHUSD",1727262107707,0.6640513,2627.5,2627.0,0.8164]
["bitfinex","ETHUSD",1727262107910,3.0,2627.6,2627.0,0.8164]
["bitfinex","ETHUSD",1727262113645,4.1103813,2627.8,2627.0,0.8164]
["bitfinex","ETHUSD",1727262113954,3.0,2627.8,2627.0,0.8164]
["bitfinex","ETHUSD",1727262114111,2.82681299,2627.9,2627.0,0.8164]
["bitfinex","ETHUSD",1727262115254,7.46,2628.0,2627.0,0.8164]
["bitfinex","ETHUSD",1727262115462,3.0,2627.9,2627.2,0.8123]
["bitfinex","ETHUSD",1727262115748,3.0,2628.0,2627.2,0.8123]
["bitfinex","ETHUSD",1727262117564,3.0,2628.0,2627.2,0.81078932]
["bitfinex","ETHUSD",1727262119455,3.5826813,2628.0,2627.2,0.81078932]
["bitfinex","ETHUSD",1727262119956,3.0,2627.8,2627.2,0.81078932]
["bitfinex","ETHUSD",1727262120345,3.0,2628.0,2627.2,0.81078932]
["bitfinex","ETHUSD",1727262122174,2.82681299,2627.7,2627.2,0.81078932]
["bitfinex","ETHUSD",1727262122463,5.82681299,2627.9,2627.2,0.81078932]
["bitfinex","ETHUSD",1727262128461,1.30429492,2627.7,2627.2,0.81078932]
["bitfinex","ETHUSD",1727262129274,1.30429492,2627.9,2627.2,0.81078932]
["bitfinex","ETHUSD",1727262134178,0.38237,2628.0,2627.2,0.81078932]
["bitfinex","ETHUSD",1727262134500,1.30429492,2628.1,2627.2,0.81078932]
["bitfinex","ETHUSD",1727262137044,7.46,2628.3,2627.5,2.06699492]
["bitfinex","ETHUSD",1727262137250,0.0378971,2628.4,2627.7,0.7627]
["bitfinex","ETHUSD",1727262138149,1.30429492,2628.3,2627.7,0.7627]
["bitfinex","ETHUSD",1727262145194,1.30429492,2627.9,2627.7,0.7627]
["bitfinex","ETHUSD",1727262152798,1.30429492,2627.9,2627.0,0.038]
["bitfinex","ETHUSD",1727262152799,1.30429492,2627.9,2627.1,0.8111]
["bitfinex","ETHUSD",1727262157172,1.30429492,2627.9,2627.2,0.38309073]
["bitfinex","ETHUSD",1727262157372,1.30429492,2627.9,2627.1,0.7926]
["bitfinex","ETHUSD",1727262157615,1.30429492,2627.9,2627.2,0.38312331]
["bitfinex","ETHUSD",1727262157783,1.30429492,2627.9,2627.3,0.7926]
["bitfinex","ETHUSD",1727262158396,1.30429492,2628.1,2627.3,0.7926]
["bitfinex","ETHUSD",1727262159612,1.30429492,2627.9,2627.3,0.7926]
["bitfinex","ETHUSD",1727262163373,2.43014492,2628.1,2627.3,0.7926]
["bitfinex","ETHUSD",1727262164008,2.43014492,2628.1,2627.4,0.38323376]
["bitfinex","ETHUSD",1727262164195,2.43014492,2628.1,2627.5,0.7524]
["bitfinex","ETHUSD",1727262164394,3.54301449,2628.0,2627.5,0.7524]
["bitfinex","ETHUSD",1727262164602,2.43014492,2628.1,2627.5,0.7524]
["bitfinex","ETHUSD",1727262172632,1.30429492,2627.7,2627.5,0.7524]
["bitfinex","ETHUSD",1727262172912,1.30429492,2627.7,2627.0,0.83617076]
["bitfinex","ETHUSD",1727262172913,1.30429492,2627.7,2627.2,0.8225]
["bitfinex","ETHUSD",1727262173133,1.30429492,2627.3,2627.0,0.8605]
["bitfinex","ETHUSD",1727262173336,1.30429492,2627.1,2627.0,0.8605]
["bitfinex","ETHUSD",1727262173657,1.30429492,2627.3,2627.0,0.038]
["bitfinex","ETHUSD",1727262175053,1.51200441,2627.3,2627.0,0.038]
["bitfinex","ETHUSD",1727262180957,1.30429492,2627.1,2627.0,0.038]
["bitfinex","ETHUSD",1727262182144,2.10179492,2627.1,2627.0,0.038]
["bitfinex","ETHUSD",1727262183937,5.65179492,2627.1,2627.0,0.038]
["bitfinex","ETHUSD",1727262189829,1.3475,2627.1,2627.0,0.038]
["bitfinex","ETHUSD",1727262190136,2.65179492,2627.1,2627.0,0.038]
["bitfinex","ETHUSD",1727262190335,5.38774536,2627.1,2627.0,0.038]
["bitfinex","ETHUSD",1727262191073,2.38774536,2627.1,2627.0,0.038]
["bitfinex","ETHUSD",1727262193479,0.28595044,2627.1,2627.0,0.038]
["bitfinex","ETHUSD",1727262193681,1.30429492,2627.1,2627.0,0.038]
["bitfinex","ETHUSD",1727262204274,2.09229492,2627.1,2627.0,0.038]
["bitfinex","ETHUSD",1727262218099,5.64229492,2627.1,2627.0,0.038]
["bitfinex","ETHUSD",1727262219107,6.03740277,2627.1,2627.0,0.038]
["bitfinex","ETHUSD",1727262219318,6.05720277,2627.1,2627.0,0.038]
["bitfinex","ETHUSD",1727262219473,6.96192238,2627.1,2627.0,0.038]
["bitfinex","ETHUSD",1727262221776,5.65762746,2627.1,2627.0,0.038]
["bitfinex","ETHUSD",1727262221980,6.41192238,2627.1,2627.0,0.038]
["bitfinex","ETHUSD",1727262222284,2.20901453,2627.1,2627.0,0.038]
["bitfinex","ETHUSD",1727262226493,0.90471961,2627.1,2627.0,0.038]
["bitfinex","ETHUSD",1727262226697,1.30429492,2627.1,2627.0,0.038]
["bitfinex","ETHUSD",1727262245570,1.85429492,2627.1,2627.0,0.038]
["bitfinex","ETHUSD",1727262245754,1.85429492,2627.1,2626.5,0.7874]
["bitfinex","ETHUSD",1727262245755,3.55,2627.0,2626.5,0.7874]
["bitfinex","ETHUSD",1727262246082,1.30429492,2626.6,2626.5,0.7874]
["bitfinex","ETHUSD",1727262247953,1.30429492,2626.6,2625.8,0.8124]
["bitfinex","ETHUSD",1727262248156,0.7676,2626.8,2625.8,0.8124]
["bitfinex","ETHUSD",1727262248157,1.30429492,2626.0,2625.8,0.8124]
["bitfinex","ETHUSD",1727262250208,1.30429492,2626.0,2625.5,0.8008]
["bitfinex","ETHUSD",1727262250486,0.8311,2626.4,2625.5,0.8008]
["bitfinex","ETHUSD",1727262250487,1.30429492,2626.1,2625.5,0.8008]
["bitfinex","ETHUSD",1727262252589,5.15541434,2626.7,2625.5,0.8008]
["bitfinex","ETHUSD",1727262252590,1.30429492,2625.9,2625.5,0.8008]
["bitfinex","ETHUSD",1727262257686,1.30429492,2626.1,2625.5,0.8008]
["bitfinex","ETHUSD",1727262258090,1.30429492,2626.1,2625.6,0.7958]
["bitfinex","ETHUSD",1727262258665,1.30429492,2626.4,2625.6,0.7958]
["bitfinex","ETHUSD",1727262261909,1.30429492,2626.4,2625.6,0.7578]
["bitfinex","ETHUSD",1727262262077,1.30429492,2626.2,2625.6,0.7578]
["bitfinex","ETHUSD",1727262262278,1.30429492,2626.2,2625.6,0.2468408]
["bitfinex","ETHUSD",1727262262480,1.30429492,2626.2,2625.5,0.22140417]
["bitfinex","ETHUSD",1727262262872,1.30429492,2626.0,2625.5,0.22140417]
["bitfinex","ETHUSD",1727262263075,1.30429492,2626.0,2625.3,7.4]
["bitfinex","ETHUSD",1727262263375,1.30429492,2626.0,2625.3,8.81298034]
["bitfinex","ETHUSD",1727262263580,1.30429492,2626.0,2625.3,7.4]
["bitfinex","ETHUSD",1727262263789,1.30429492,2626.0,2625.4,0.94196407]
["bitfinex","ETHUSD",1727262264074,1.30429492,2626.0,2625.3,8.81296494]
["bitfinex","ETHUSD",1727262264246,1.30429492,2626.0,2625.4,0.96490328]
["bitfinex","ETHUSD",1727262264808,1.30429492,2626.0,2625.5,0.7845]
["bitfinex","ETHUSD",1727262266733,1.30429492,2626.2,2625.5,0.7845]
["bitfinex","ETHUSD",1727262267499,1.30429492,2626.4,2625.5,0.7845]
["bitfinex","ETHUSD",1727262267942,3.0,2626.6,2625.7,0.8165]
["bitfinex","ETHUSD",1727262268246,0.39826777,2627.1,2626.1,0.8165]
["bitfinex","ETHUSD",1727262268247,1.30429492,2627.1,2626.1,0.8165]
["bitfinex","ETHUSD",1727262268403,1.30429492,2627.1,2626.3,0.8165]
["bitfinex","ETHUSD",1727262268603,0.39488942,2627.0,2626.3,0.8165]
["bitfinex","ETHUSD",1727262268833,0.39488942,2627.0,2626.5,0.7506]
["bitfinex","ETHUSD",1727262268998,1.30429492,2627.1,2626.5,0.7506]
["bitfinex","ETHUSD",1727262269197,1.30429492,2626.9,2626.5,0.7506]
["bitfinex","ETHUSD",1727262270836,1.30429492,2626.7,2626.5,0.7506]
["bitfinex","ETHUSD",1727262284172,1.30429492,2626.7,2626.1,0.7908]
["bitfinex","ETHUSD",1727262284476,1.30429492,2626.4,2626.1,0.7908]
["bitfinex","ETHUSD",1727262285746,1.30429492,2626.2,2626.1,0.7908]
["bitfinex","ETHUSD",1727262286831,1.30429492,2626.4,2626.1,0.7908]
["bitfinex","ETHUSD",1727262291973,1.30429492,2626.6,2626.1,0.7908]
["bitfinex","ETHUSD",1727262293240,3.8057,2627.1,2626.1,0.7908]
["bitfinex","ETHUSD",1727262293470,1.30429492,2626.7,2626.1,0.7908]
["bitfinex","ETHUSD",1727262294039,3.0,2627.1,2626.1,0.7908]
["bitfinex","ETHUSD",1727262294239,1.30429492,2627.0,2626.3,0.7952]
["bitfinex","ETHUSD",1727262294787,1.30429492,2627.0,2626.4,0.07614211]
["bitfinex","ETHUSD",1727262295079,1.30429492,2627.0,2626.5,0.768]
["bitfinex","ETHUSD",1727262296290,1.30429492,2626.8,2626.5,0.768]
["bitfinex","ETHUSD",1727262299693,0.7775,2627.3,2626.5,0.768]
["bitfinex","ETHUSD",1727262299894,1.30429492,2626.8,2626.5,0.768]
["bitfinex","ETHUSD",1727262302250,1.30429492,2626.6,2626.5,0.768]
["bitfinex","ETHUSD",1727262305476,1.30429492,2626.6,2625.9,0.8052]
["bitfinex","ETHUSD",1727262305607,1.30429492,2626.4,2626.0,0.8052]
["bitfinex","ETHUSD",1727262307476,3.0,2627.2,2626.0,0.8052]
["bitfinex","ETHUSD",1727262307477,1.30429492,2626.2,2626.0,0.8052]
["bitfinex","ETHUSD",1727262307633,1.30429492,2626.2,2625.6,0.8006]
["bitfinex","ETHUSD",1727262307961,1.30429492,2626.0,2625.6,0.8006]
["bitfinex","ETHUSD",1727262311947,1.30429492,2626.2,2625.4,1.41289491]
["bitfinex","ETHUSD",1727262312462,1.30429492,2626.4,2625.5,1.0180823]
["bitfinex","ETHUSD",1727262312635,1.30429492,2626.4,2625.5,0.30494454]
["bitfinex","ETHUSD",1727262312841,1.30429492,2626.4,2625.5,1.71785614]
["bitfinex","ETHUSD",1727262313781,1.30429492,2626.5,2625.6,2.24627932]
["bitfinex","ETHUSD",1727262313984,1.30429492,2626.5,2625.7,0.39641355]
["bitfinex","ETHUSD",1727262314842,1.30429492,2626.3,2625.6,0.7714]
["bitfinex","ETHUSD",1727262316344,1.30429492,2626.5,2625.6,0.7714]
["bitfinex","ETHUSD",1727262316651,0.21178403,2626.4,2625.6,0.7714]
["bitfinex","ETHUSD",1727262318695,1.30429492,2626.3,2625.6,0.7714]
["bitfinex","ETHUSD",1727262326222,1.30429492,2626.1,2625.6,0.7714]
["bitfinex","ETHUSD",1727262329400,1.30429492,2625.9,2625.6,0.7714]
["bitfinex","ETHUSD",1727262343357,1.30429492,2625.7,2625.6,0.7714]
["bitfinex","ETHUSD",1727262346194,1.30429492,2625.7,2625.3,0.7631]
["bitfinex","ETHUSD",1727262349570,1.30429492,2625.9,2625.3,0.7631]
["bitfinex","ETHUSD",1727262352147,1.30429492,2625.9,2625.3,0.7631]
["bitfinex","ETHUSD",1727262353630,1.30429492,2625.9,2625.4,0.7809]
["bitfinex","ETHUSD",1727262353837,0.09689174,2625.8,2625.4,0.7809]
["bitfinex","ETHUSD",1727262354229,1.30429492,2625.9,2625.4,0.7809]
["bitfinex","ETHUSD",1727262354461,0.09689174,2625.8,2625.4,0.7809]
["bitfinex","ETHUSD",1727262354943,1.30429492,2625.9,2625.4,0.7809]
["bitfinex","ETHUSD",1727262355437,0.09689174,2625.8,2625.4,0.7809]
["bitfinex","ETHUSD",1727262355826,1.30429492,2625.9,2625.4,0.7809]
["bitfinex","ETHUSD",1727262356040,0.09689174,2625.8,2625.4,0.7809]
["bitfinex","ETHUSD",1727262356234,0.09689174,2625.8,2625.4,1.02391525]
["bitfinex","ETHUSD",1727262356441,1.30429492,2626.1,2625.6,0.7787]
["bitfinex","ETHUSD",1727262356967,0.09703505,2626.0,2625.6,0.7787]
["bitfinex","ETHUSD",1727262358881,2.13339492,2626.3,2625.6,0.7787]
["bitfinex","ETHUSD",1727262359086,0.09703968,2625.9,2625.6,0.7787]
["bitfinex","ETHUSD",1727262359391,0.09697989,2625.8,2625.6,0.7787]
["bitfinex","ETHUSD",1727262359588,2.34673441,2626.3,2625.6,0.7787]
["bitfinex","ETHUSD",1727262359890,0.097219,2626.2,2625.6,0.7787]
["bitfinex","ETHUSD",1727262360684,1.30429492,2626.1,2625.6,0.7787]
["bitfinex","ETHUSD",1727262361073,0.09709946,2626.0,2625.6,0.7787]
["bitfinex","ETHUSD",1727262362591,1.30429492,2626.4,2625.6,0.7787]
["bitfinex","ETHUSD",1727262362749,0.09395482,2626.3,2625.6,0.7787]
["bitfinex","ETHUSD",1727262363154,0.09395482,2626.3,2625.7,0.7692]
["bitfinex","ETHUSD",1727262363457,0.09395482,2626.3,2625.9,0.7692]
["bitfinex","ETHUSD",1727262363849,1.30429492,2626.5,2625.9,0.7692]
["bitfinex","ETHUSD",1727262364050,0.09388507,2626.2,2625.9,0.7692]
["bitfinex","ETHUSD",1727262364275,1.30429492,2626.3,2625.9,0.7692]
["bitfinex","ETHUSD",1727262364552,1.30429492,2626.3,2626.0,0.3837995]
["bitfinex","ETHUSD",1727262364895,0.09392576,2626.2,2625.9,0.7692]
["bitfinex","ETHUSD",1727262365191,1.30429492,2626.3,2626.0,0.38379373]
["bitfinex","ETHUSD",1727262365394,1.30429492,2626.3,2625.9,0.7692]
["bitfinex","ETHUSD",1727262365600,0.09392576,2626.2,2626.0,0.38377468]
["bitfinex","ETHUSD",1727262365900,1.30429492,2626.3,2625.9,0.7692]
["bitfinex","ETHUSD",1727262366201,1.30429492,2626.3,2626.0,0.38377464]
["bitfinex","ETHUSD",1727262366492,0.09392576,2626.2,2625.9,0.7692]
["bitfinex","ETHUSD",1727262366666,0.09392576,2626.2,2626.0,0.38376293]
["bitfinex","ETHUSD",1727262366870,1.30429492,2626.3,2625.9,0.7692]
["bitfinex","ETHUSD",1727262367052,0.09386599,2626.1,2625.9,0.7692]
["bitfinex","ETHUSD",1727262367253,1.30429492,2626.3,2625.9,0.7692]
["bitfinex","ETHUSD",1727262367489,0.09380621,2626.0,2625.9,0.7692]
["bitfinex","ETHUSD",1727262367688,1.30429492,2626.3,2625.9,0.7692]
["bitfinex","ETHUSD",1727262368179,0.09392576,2626.2,2625.9,0.7692]
["bitfinex","ETHUSD",1727262368489,1.30429492,2626.3,2625.9,0.7692]
["bitfinex","ETHUSD",1727262368663,0.09386599,2626.1,2625.9,0.7692]
["bitfinex","ETHUSD",1727262368863,1.30429492,2626.3,2625.9,0.7692]
["bitfinex","ETHUSD",1727262369068,0.09380621,2626.0,2625.9,0.7692]
["bitfinex","ETHUSD",1727262369267,1.30429492,2626.3,2625.9,0.7692]
["bitfinex","ETHUSD",1727262369495,0.09380621,2626.0,2625.9,0.7692]
["bitfinex","ETHUSD",1727262369973,1.30429492,2626.3,2625.9,0.7692]
["bitfinex","ETHUSD",1727262370198,0.09392576,2626.2,2625.9,0.7692]
["bitfinex","ETHUSD",1727262370419,1.30429492,2626.3,2625.9,0.7692]
["bitfinex","ETHUSD",1727262370732,0.09392576,2626.2,2625.9,0.7692]
["bitfinex","ETHUSD",1727262371216,0.09387597,2626.1,2625.9,0.7692]
["bitfinex","ETHUSD",1727262371369,1.30429492,2626.3,2625.9,0.7692]
["bitfinex","ETHUSD",1727262371571,0.09393574,2626.2,2625.9,0.7692]
["bitfinex","ETHUSD",1727262371810,1.30429492,2626.3,2625.9,0.7692]
["bitfinex","ETHUSD",1727262371971,0.09393574,2626.2,2625.9,0.7692]
["bitfinex","ETHUSD",1727262372178,1.30429492,2626.3,2625.9,0.7692]
["bitfinex","ETHUSD",1727262372373,0.09393574,2626.2,2625.9,0.7692]
["bitfinex","ETHUSD",1727262372684,1.30429492,2626.3,2625.9,0.7692]
["bitfinex","ETHUSD",1727262372887,0.09387597,2626.1,2625.9,0.7692]
["bitfinex","ETHUSD",1727262373072,1.30429492,2626.3,2625.9,0.7692]
["bitfinex","ETHUSD",1727262373274,0.0938162,2626.0,2625.9,0.7692]
["bitfinex","ETHUSD",1727262373509,1.30429492,2626.3,2625.9,0.7692]
["bitfinex","ETHUSD",1727262373710,0.0938162,2626.0,2625.9,0.7692]
["bitfinex","ETHUSD",1727262374187,1.30429492,2626.3,2625.9,0.7692]
["bitfinex","ETHUSD",1727262374381,0.09401031,2626.2,2625.9,0.7692]
["bitfinex","ETHUSD",1727262374586,1.30429492,2626.3,2625.9,0.7692]
["bitfinex","ETHUSD",1727262374775,0.09401031,2626.2,2625.9,0.7692]
["bitfinex","ETHUSD",1727262374978,1.30429492,2626.3,2625.9,0.7692]
["bitfinex","ETHUSD",1727262375315,0.09401031,2626.2,2625.9,0.7692]
["bitfinex","ETHUSD",1727262375615,1.30429492,2626.3,2625.9,0.7692]
["bitfinex","ETHUSD",1727262375776,0.09401031,2626.2,2625.9,0.7692]
["bitfinex","ETHUSD",1727262375979,1.30429492,2626.3,2625.9,0.7692]
["bitfinex","ETHUSD",1727262376317,0.09401031,2626.2,2625.9,0.7692]
["bitfinex","ETHUSD",1727262376726,1.30429492,2626.3,2625.9,0.7692]
["bitfinex","ETHUSD",1727262377318,1.30429492,2626.1,2625.9,0.7692]
["bitfinex","ETHUSD",1727262377676,0.09376077,2626.0,2625.9,0.7692]
["bitfinex","ETHUSD",1727262377920,0.87196077,2626.0,2625.6,0.7922]
["bitfinex","ETHUSD",1727262378078,1.30429492,2625.9,2625.6,0.7922]
["bitfinex","ETHUSD",1727262378283,1.30429492,2625.7,2625.6,0.7922]
["bitfinex","ETHUSD",1727262379422,1.30429492,2625.7,2625.4,0.7922]
["bitfinex","ETHUSD",1727262379578,1.30429492,2625.9,2625.4,0.7922]
["bitfinex","ETHUSD",1727262379774,0.30201442,2625.8,2625.5,0.94338007]
["bitfinex","ETHUSD",1727262379990,0.30201442,2625.8,2625.4,0.7922]
["bitfinex","ETHUSD",1727262380213,0.09376493,2625.8,2625.5,0.94337901]
["bitfinex","ETHUSD",1727262380416,0.09376493,2625.8,2625.4,0.7922]
["bitfinex","ETHUSD",1727262381018,1.30429492,2625.7,2625.4,0.7922]
["bitfinex","ETHUSD",1727262387153,1.30429492,2625.9,2625.4,0.7922]
["bitfinex","ETHUSD",1727262387353,0.09024324,2625.6,2625.4,0.7922]
["bitfinex","ETHUSD",1727262387655,1.30429492,2625.9,2625.4,0.7922]
["bitfinex","ETHUSD",1727262387815,1.51254441,2625.9,2625.4,0.7922]
["bitfinex","ETHUSD",1727262388021,0.09036283,2625.8,2625.4,0.7922]
["bitfinex","ETHUSD",1727262388620,0.09036283,2625.8,2625.4,0.8683703]
["bitfinex","ETHUSD",1727262388933,1.30429492,2626.1,2625.4,0.8683703]
["bitfinex","ETHUSD",1727262389265,0.7806,2626.5,2625.6,0.7854]
["bitfinex","ETHUSD",1727262389430,0.09053273,2626.0,2625.6,0.86156224]
["bitfinex","ETHUSD",1727262389653,0.7806,2626.5,2625.6,0.86156224]
["bitfinex","ETHUSD",1727262389654,0.7806,2626.5,2625.7,0.7854]
["bitfinex","ETHUSD",1727262389842,0.09017743,2626.4,2625.9,0.7854]
["bitfinex","ETHUSD",1727262390238,1.39447235,2626.4,2625.9,0.7854]
["bitfinex","ETHUSD",1727262395382,1.30429492,2626.2,2625.7,0.7703]
["bitfinex","ETHUSD",1727262395934,0.09047691,2626.1,2625.7,0.7703]
["bitfinex","ETHUSD",1727262396392,1.30429492,2626.4,2625.7,0.7703]
["bitfinex","ETHUSD",1727262396742,0.09059647,2626.3,2625.7,0.7703]
["bitfinex","ETHUSD",1727262399824,1.30429492,2626.2,2625.7,0.7703]
["bitfinex","ETHUSD",1727262401417,1.30429492,2626.4,2625.7,0.7703]
["bitfinex","ETHUSD",1727262401624,1.51278441,2626.4,2625.7,0.7703]
["bitfinex","ETHUSD",1727262401779,0.09059647,2626.3,2625.7,0.7703]
["bitfinex","ETHUSD",1727262404378,0.09059647,2626.3,2625.8,0.8274]
["bitfinex","ETHUSD",1727262404584,0.7651,2626.8,2625.9,0.8274]
["bitfinex","ETHUSD",1727262404827,0.09029999,2626.2,2625.9,0.8274]
["bitfinex","ETHUSD",1727262405036,1.30429492,2626.5,2625.9,0.8274]
["bitfinex","ETHUSD",1727262405319,0.09076514,2626.4,2625.9,0.8274]
["bitfinex","ETHUSD",1727262410693,1.30429492,2626.3,2625.9,0.8274]
["bitfinex","ETHUSD",1727262418387,0.39766793,2626.9,2626.1,1.30429492]
["bitfinex","ETHUSD",1727262418600,0.7666,2627.4,2626.4,0.7719]
["bitfinex","ETHUSD",1727262418846,7.46,2627.5,2626.6,0.8196]
["bitfinex","ETHUSD",1727262418847,1.30429492,2627.5,2626.6,0.8196]
["bitfinex","ETHUSD",1727262419051,1.30429492,2627.5,2626.7,0.89572679]
["bitfinex","ETHUSD",1727262419348,15.62057445,2628.3,2626.7,0.89572679]
["bitfinex","ETHUSD",1727262419349,1.30429492,2627.8,2627.0,0.8196]
["bitfinex","ETHUSD",1727262419646,1.30429492,2627.8,2627.1,0.0761158]
["bitfinex","ETHUSD",1727262419847,1.30429492,2627.8,2627.2,0.8196]
["bitfinex","ETHUSD",1727262424012,1.30429492,2627.8,2627.3,0.07611577]
["bitfinex","ETHUSD",1727262424202,1.30429492,2628.0,2627.2,0.89571577]
["bitfinex","ETHUSD",1727262424402,0.08272423,2627.7,2627.4,0.7952]
["bitfinex","ETHUSD",1727262424801,1.30429492,2628.0,2627.4,0.7952]
["bitfinex","ETHUSD",1727262425012,0.08266451,2627.6,2627.4,0.7952]
["bitfinex","ETHUSD",1727262425214,1.30429492,2628.0,2627.4,0.7952]
["bitfinex","ETHUSD",1727262425416,0.08260479,2627.5,2627.4,0.7952]
["bitfinex","ETHUSD",1727262425649,1.30429492,2628.0,2627.4,0.7952]
["bitfinex","ETHUSD",1727262426353,0.08284365,2627.9,2627.4,0.7952]
["bitfinex","ETHUSD",1727262429717,1.30429492,2627.8,2627.4,0.7952]
["bitfinex","ETHUSD",1727262430059,0.08282311,2627.7,2627.4,0.7952]
["bitfinex","ETHUSD",1727262430345,1.30429492,2627.8,2627.4,0.7952]
["bitfinex","ETHUSD",1727262430548,0.08315226,2627.6,2627.4,0.7952]
["bitfinex","ETHUSD",1727262430747,1.30429492,2627.8,2627.4,0.7952]
["bitfinex","ETHUSD",1727262430906,0.08309254,2627.5,2627.4,0.7952]
["bitfinex","ETHUSD",1727262431107,1.30429492,2627.8,2627.4,0.7952]
["bitfinex","ETHUSD",1727262431354,0.08321198,2627.7,2627.4,0.7952]
["bitfinex","ETHUSD",1727262431703,1.30429492,2627.8,2627.4,0.7952]
["bitfinex","ETHUSD",1727262432049,0.08321198,2627.7,2627.4,0.7952]
["bitfinex","ETHUSD",1727262432343,1.30429492,2627.8,2627.4,0.7952]
["bitfinex","ETHUSD",1727262432647,0.08315226,2627.6,2627.4,0.7952]
["bitfinex","ETHUSD",1727262433242,1.30429492,2627.8,2627.4,0.7952]
["bitfinex","ETHUSD",1727262433444,0.08309254,2627.5,2627.4,0.7952]
["bitfinex","ETHUSD",1727262433659,1.30429492,2627.6,2627.4,0.7952]
["bitfinex","ETHUSD",1727262433860,0.08309254,2627.5,2627.4,0.7952]
["bitfinex","ETHUSD",1727262436962,0.08309254,2627.5,2627.0,0.8029]
["bitfinex","ETHUSD",1727262437122,0.08309254,2627.5,2627.0,1.5429]
["bitfinex","ETHUSD",1727262437321,1.30429492,2627.6,2627.0,1.5429]
["bitfinex","ETHUSD",1727262441526,1.30429492,2627.6,2627.0,1.5809]
["bitfinex","ETHUSD",1727262442163,1.30429492,2627.6,2627.0,0.8409]
["bitfinex","ETHUSD",1727262443329,1.30429492,2627.8,2627.0,0.8409]
["bitfinex","ETHUSD",1727262444065,1.30429492,2627.6,2627.0,0.8409]
["bitfinex","ETHUSD",1727262446477,1.30429492,2627.2,2627.0,0.8409]
["bitfinex","ETHUSD",1727262446642,1.30429492,2627.2,2627.0,0.038]
["bitfinex","ETHUSD",1727262447883,0.21135949,2627.1,2627.0,0.038]
["bitfinex","ETHUSD",1727262448450,0.8093,2627.3,2627.0,0.038]
["bitfinex","ETHUSD",1727262448828,0.08297952,2627.2,2627.0,0.038]
["bitfinex","ETHUSD",1727262449028,2.09949492,2627.5,2627.0,0.038]
["bitfinex","ETHUSD",1727262449228,0.20994949,2627.4,2627.0,0.038]
["bitfinex","ETHUSD",1727262449473,0.2927357,2627.4,2627.0,0.038]
["bitfinex","ETHUSD",1727262455376,0.2927357,2627.4,2627.1,0.7578]
["bitfinex","ETHUSD",1727262457780,0.08278621,2627.4,2627.1,0.7578]
["bitfinex","ETHUSD",1727262459255,2.05679492,2627.7,2627.1,0.7578]
["bitfinex","ETHUSD",1727262459440,0.08283438,2627.3,2627.1,0.7578]
["bitfinex","ETHUSD",1727262459684,2.05679492,2627.7,2627.1,0.7578]
["bitfinex","ETHUSD",1727262460151,0.08301355,2627.6,2627.1,0.7578]
["bitfinex","ETHUSD",1727262462649,1.30429492,2627.5,2627.1,0.7578]
["bitfinex","ETHUSD",1727262463057,0.0828941,2627.4,2627.1,0.7578]
["bitfinex","ETHUSD",1727262472016,0.0828941,2627.4,2627.0,0.038]
["bitfinex","ETHUSD",1727262472017,2.11649492,2627.3,2627.0,0.038]
["bitfinex","ETHUSD",1727262472218,2.33643382,2627.3,2627.0,0.038]
["bitfinex","ETHUSD",1727262472419,0.08291767,2627.2,2627.0,0.038]
["bitfinex","ETHUSD",1727262472883,2.33643382,2627.3,2627.0,0.038]
["bitfinex","ETHUSD",1727262473289,0.08291767,2627.2,2627.0,0.038]
["bitfinex","ETHUSD",1727262473724,2.33643382,2627.3,2627.0,0.038]
["bitfinex","ETHUSD",1727262474225,0.08291767,2627.2,2627.0,0.038]
["bitfinex","ETHUSD",1727262474602,2.33643382,2627.3,2627.0,0.038]
["bitfinex","ETHUSD",1727262474988,0.08291767,2627.2,2627.0,0.038]
["bitfinex","ETHUSD",1727262475428,2.33643382,2627.3,2627.0,0.038]
["bitfinex","ETHUSD",1727262475804,0.08249767,2627.2,2627.0,0.038]
["bitfinex","ETHUSD",1727262476191,2.33643382,2627.3,2627.0,0.038]
["bitfinex","ETHUSD",1727262476491,0.08243793,2627.1,2627.0,0.038]
["bitfinex","ETHUSD",1727262476688,2.11649492,2627.3,2627.0,0.038]
["bitfinex","ETHUSD",1727262477088,0.08249767,2627.2,2627.0,0.038]
["bitfinex","ETHUSD",1727262477618,2.11649492,2627.3,2627.0,0.038]
["bitfinex","ETHUSD",1727262478131,0.08249767,2627.2,2627.0,0.038]
["bitfinex","ETHUSD",1727262478492,2.11649492,2627.3,2627.0,0.038]
["bitfinex","ETHUSD",1727262478929,0.08249767,2627.2,2627.0,0.038]
["bitfinex","ETHUSD",1727262479226,2.11649492,2627.3,2627.0,0.038]
["bitfinex","ETHUSD",1727262479399,1.30429492,2627.1,2627.0,0.038]
["bitfinex","ETHUSD",1727262479989,1.38665345,2627.1,2627.0,0.038]
["bitfinex","ETHUSD",1727262481832,0.08235853,2627.1,2627.0,0.038]
["bitfinex","ETHUSD",1727262482132,1.30429492,2627.3,2627.0,0.038]
["bitfinex","ETHUSD",1727262482428,0.08230408,2627.2,2627.0,0.038]
["bitfinex","ETHUSD",1727262482791,1.30429492,2627.3,2627.0,0.038]
["bitfinex","ETHUSD",1727262483030,0.08224355,2627.1,2627.0,0.038]
["bitfinex","ETHUSD",1727262483235,1.30429492,2627.3,2627.0,0.038]
["bitfinex","ETHUSD",1727262483614,0.08230328,2627.2,2627.0,0.038]
["bitfinex","ETHUSD",1727262484097,1.30429492,2627.3,2627.0,0.038]
["bitfinex","ETHUSD",1727262484523,0.08230328,2627.2,2627.0,0.038]
["bitfinex","ETHUSD",1727262484944,1.30429492,2627.3,2627.0,0.038]
["bitfinex","ETHUSD",1727262485434,0.08227861,2627.2,2627.0,0.038]
["bitfinex","ETHUSD",1727262485836,1.30429492,2627.3,2627.0,0.038]
["bitfinex","ETHUSD",1727262486130,0.8062,2627.5,2627.0,0.038]
["bitfinex","ETHUSD",1727262486337,0.08154969,2627.2,2627.0,0.038]
["bitfinex","ETHUSD",1727262486546,1.30429492,2627.4,2627.0,0.038]
["bitfinex","ETHUSD",1727262486695,2.08029492,2627.8,2627.1,0.7613]
["bitfinex","ETHUSD",1727262487045,5.08029492,2627.8,2627.1,0.7613]
["bitfinex","ETHUSD",1727262487193,0.08184072,2627.7,2627.1,0.7613]
["bitfinex","ETHUSD",1727262488039,0.08184072,2627.7,2627.1,0.83741994]
["bitfinex","ETHUSD",1727262488547,0.08184072,2627.7,2627.3,0.7504]
["bitfinex","ETHUSD",1727262488700,2.12009492,2628.0,2627.3,0.82651187]
["bitfinex","ETHUSD",1727262488894,7.4978971,2628.4,2626.8,2.04693101]
["bitfinex","ETHUSD",1727262488895,0.8158,2627.3,2626.8,2.04693101]
["bitfinex","ETHUSD",1727262489128,0.0378971,2628.4,2625.2,2.01950664]
["bitfinex","ETHUSD",1727262489129,0.8158,2626.7,2625.2,2.01950664]
["bitfinex","ETHUSD",1727262489436,1.30429492,2625.7,2625.3,0.81670865]
["bitfinex","ETHUSD",1727262489651,1.30429492,2625.7,2625.3,0.7504]
["bitfinex","ETHUSD",1727262489800,0.08072521,2625.6,2625.3,0.7504]
["bitfinex","ETHUSD",1727262490537,1.19237107,2625.9,2625.3,0.7504]
["bitfinex","ETHUSD",1727262490910,0.08053781,2625.8,2625.3,0.7504]
["bitfinex","ETHUSD",1727262491346,4.83824967,2626.0,2625.3,0.7504]
["bitfinex","ETHUSD",1727262491822,0.0805976,2625.9,2625.3,0.7504]
["bitfinex","ETHUSD",1727262492517,3.0805976,2625.9,2625.3,0.7504]
["bitfinex","ETHUSD",1727262492716,3.87248233,2625.9,2625.3,0.7504]
["bitfinex","ETHUSD",1727262494227,3.0805976,2625.9,2625.3,0.7504]
["bitfinex","ETHUSD",1727262508493,3.0805976,2625.9,2625.2,0.0378971]
["bitfinex","ETHUSD",1727262508494,0.0805976,2625.9,2625.5,0.8276]
["bitfinex","ETHUSD",1727262509014,0.08042236,2625.8,2625.5,0.8276]
["bitfinex","ETHUSD",1727262509177,1.40454786,2626.2,2625.5,0.8276]
["bitfinex","ETHUSD",1727262509499,0.0806017,2626.1,2625.5,0.7896]
["bitfinex","ETHUSD",1727262512394,3.0806017,2626.1,2625.5,0.7896]
["bitfinex","ETHUSD",1727262513407,0.0806017,2626.1,2625.5,0.7896]
["bitfinex","ETHUSD",1727262515713,1.3059325,2625.8,2625.5,0.7896]
["bitfinex","ETHUSD",1727262516127,0.08018093,2625.7,2625.5,0.7896]
["bitfinex","ETHUSD",1727262516506,1.3059325,2625.8,2625.5,0.7896]
["bitfinex","ETHUSD",1727262517017,0.08018093,2625.7,2625.5,0.7896]
["bitfinex","ETHUSD",1727262517339,1.3059325,2625.8,2625.3,0.781]
["bitfinex","ETHUSD",1727262517636,0.08004763,2625.7,2625.3,0.781]
["bitfinex","ETHUSD",1727262517843,1.3059325,2625.8,2625.3,0.781]
["bitfinex","ETHUSD",1727262518343,0.08018093,2625.7,2625.3,0.781]
["bitfinex","ETHUSD",1727262518839,1.3059325,2625.8,2625.3,0.781]
["bitfinex","ETHUSD",1727262519342,0.08009899,2625.7,2625.3,0.781]
["bitfinex","ETHUSD",1727262519747,0.8226,2625.9,2625.3,0.781]
["bitfinex","ETHUSD",1727262519989,0.0800392,2625.6,2625.3,0.781]
["bitfinex","ETHUSD",1727262520156,1.3059325,2626.0,2625.3,0.99348296]
["bitfinex","ETHUSD",1727262520439,1.3059325,2626.0,2625.3,0.781]
["bitfinex","ETHUSD",1727262520658,0.08021857,2625.9,2625.3,0.781]
["bitfinex","ETHUSD",1727262530826,0.08021857,2625.9,2625.3,2.16310448]
["bitfinex","ETHUSD",1727262531148,1.3059325,2625.8,2625.4,0.8065]
["bitfinex","ETHUSD",1727262531334,0.21798511,2625.7,2625.4,0.8065]
["bitfinex","ETHUSD",1727262531548,0.29803891,2625.7,2625.4,0.8065]
["bitfinex","ETHUSD",1727262533143,1.49040998,2625.7,2625.4,0.8065]
["bitfinex","ETHUSD",1727262533928,1.19237107,2625.6,2625.2,0.8197971]
["bitfinex","ETHUSD",1727262534271,1.19237107,2625.4,2625.2,0.8197971]
["bitfinex","ETHUSD",1727262534773,0.07973108,2625.3,2625.2,0.8197971]
["bitfinex","ETHUSD",1727262535161,1.27210215,2625.3,2625.2,0.8197971]
["bitfinex","ETHUSD",1727262537394,0.07973108,2625.3,2625.2,0.8197971]
["bitfinex","ETHUSD",1727262544124,1.19237107,2625.5,2625.2,0.8197971]
["bitfinex","ETHUSD",1727262544424,1.19237107,2625.4,2625.2,0.8197971]
["bitfinex","ETHUSD",1727262544609,1.2716572,2625.4,2625.2,0.8197971]
["bitfinex","ETHUSD",1727262546447,0.07928613,2625.4,2625.2,0.8197971]
["bitfinex","ETHUSD",1727262546735,1.2716572,2625.4,2625.2,0.8197971]
["bitfinex","ETHUSD",1727262548129,0.07928613,2625.4,2625.2,0.8197971]
["bitfinex","ETHUSD",1727262548789,1.2716572,2625.4,2625.2,0.8197971]
["bitfinex","ETHUSD",1727262549015,0.07928613,2625.4,2625.2,0.8197971]
["bitfinex","ETHUSD",1727262549613,1.2716572,2625.4,2625.2,0.8197971]
["bitfinex","ETHUSD",1727262550412,0.07928613,2625.4,2625.2,0.8197971]
["bitfinex","ETHUSD",1727262550661,1.2716572,2625.4,2625.2,0.8197971]
["bitfinex","ETHUSD",1727262551163,0.07928613,2625.4,2625.2,0.8197971]
["bitfinex","ETHUSD",1727262555762,1.2716572,2625.4,2625.2,0.8197971]
["bitfinex","ETHUSD",1727262556050,0.07928613,2625.4,2625.2,0.8197971]
["bitfinex","ETHUSD",1727262556560,1.2716572,2625.4,2625.2,0.8197971]
["bitfinex","ETHUSD",1727262560875,1.2716572,2625.4,2625.2,0.0378971]
["bitfinex","ETHUSD",1727262561083,1.85805387,2625.4,2625.2,0.0378971]
["bitfinex","ETHUSD",1727262566074,1.19237107,2625.3,2625.2,0.0378971]
["bitfinex","ETHUSD",1727262566368,1.26885433,2625.3,2625.2,0.0378971]
["bitfinex","ETHUSD",1727262571182,1.26885433,2625.3,2625.2,0.42180051]
["bitfinex","ETHUSD",1727262571481,1.26885433,2625.3,2625.2,0.42179921]
["bitfinex","ETHUSD",1727262572551,1.26885433,2625.3,2625.2,0.0378971]
["bitfinex","ETHUSD",1727262572792,1.26885433,2625.3,2625.2,0.4218313]
["bitfinex","ETHUSD",1727262575184,1.26885433,2625.3,2625.2,0.42190782]
["bitfinex","ETHUSD",1727262578481,1.26885433,2625.3,2625.2,0.0378971]
["bitfinex","ETHUSD",1727262579974,0.07648326,2625.3,2625.2,2.977265]
["bitfinex","ETHUSD",1727262580179,0.07648326,2625.3,2625.2,5.45125037]
["bitfinex","ETHUSD",1727262580484,1.19237107,2625.8,2625.3,0.7746]
["bitfinex","ETHUSD",1727262580706,1.19237107,2625.7,2625.3,0.7746]
["bitfinex","ETHUSD",1727262581182,1.5923095,2625.9,2625.3,0.7746]
["bitfinex","ETHUSD",1727262581183,1.3059325,2625.8,2625.3,0.7746]
["bitfinex","ETHUSD",1727262581988,2.898242,2625.8,2625.3,0.7746]
["bitfinex","ETHUSD",1727262582287,1.5923095,2625.9,2625.3,0.7746]
["bitfinex","ETHUSD",1727262583890,0.0716004,2625.8,2625.3,0.7746]
["bitfinex","ETHUSD",1727262586588,0.7712,2625.7,2625.3,0.7746]
["bitfinex","ETHUSD",1727262586949,0.07148078,2625.6,2625.3,0.7746]
["bitfinex","ETHUSD",1727262588651,1.37741328,2625.6,2625.2,0.0378971]
["bitfinex","ETHUSD",1727262588850,0.21486133,2625.5,2625.2,0.0378971]
["bitfinex","ETHUSD",1727262589094,0.07148078,2625.6,2625.3,0.7931]
["bitfinex","ETHUSD",1727262589386,0.07136115,2625.4,2625.3,0.7931]
["bitfinex","ETHUSD",1727262589590,4.5923095,2625.8,2625.3,0.7931]
["bitfinex","ETHUSD",1727262589765,0.07134745,2625.4,2625.3,0.7931]
["bitfinex","ETHUSD",1727262589964,4.5923095,2625.8,2625.3,0.7931]
["bitfinex","ETHUSD",1727262590276,0.07134745,2625.4,2625.3,0.7931]
["bitfinex","ETHUSD",1727262590485,5.45844162,2625.8,2625.3,0.7931]
["bitfinex","ETHUSD",1727262590652,0.07144622,2625.4,2625.3,0.7931]
["bitfinex","ETHUSD",1727262591159,4.5923095,2625.8,2625.3,0.7931]
["bitfinex","ETHUSD",1727262591352,0.07144622,2625.4,2625.3,0.7931]
["bitfinex","ETHUSD",1727262591566,4.5923095,2625.8,2625.3,0.7931]
["bitfinex","ETHUSD",1727262591770,0.07144622,2625.4,2625.3,0.7931]
["bitfinex","ETHUSD",1727262592004,4.5923095,2625.8,2625.3,0.7931]
["bitfinex","ETHUSD",1727262592315,5.45844162,2625.8,2625.3,0.7931]
["bitfinex","ETHUSD",1727262592610,0.07165648,2625.7,2625.3,0.7931]
["bitfinex","ETHUSD",1727262592975,5.45844162,2625.8,2625.3,0.7931]
["bitfinex","ETHUSD",1727262593177,0.07159667,2625.6,2625.3,0.7931]
["bitfinex","ETHUSD",1727262593397,5.45844162,2625.8,2625.3,0.7931]
["bitfinex","ETHUSD",1727262593599,0.07153686,2625.5,2625.3,0.7931]
["bitfinex","ETHUSD",1727262593905,4.5923095,2625.8,2625.3,0.7931]
["bitfinex","ETHUSD",1727262594110,0.07148046,2625.4,2625.3,0.7931]
["bitfinex","ETHUSD",1727262596478,0.0716499,2625.4,2625.3,0.7931]
["bitfinex","ETHUSD",1727262597317,3.0,2625.7,2625.3,0.7931]
["bitfinex","ETHUSD",1727262597472,0.0716499,2625.4,2625.3,0.7931]
["bitfinex","ETHUSD",1727262597903,3.0,2625.7,2625.3,0.7931]
["bitfinex","ETHUSD",1727262598070,0.0716499,2625.4,2625.3,0.7931]
["bitfinex","ETHUSD",1727262598274,3.9524882,2625.7,2625.3,0.7931]
["bitfinex","ETHUSD",1727262598474,0.0716499,2625.4,2625.3,0.7931]
["bitfinex","ETHUSD",1727262598719,3.0,2625.7,2625.3,0.7931]
["bitfinex","ETHUSD",1727262598913,0.0716499,2625.4,2625.3,0.7931]
["bitfinex","ETHUSD",1727262599117,3.0,2625.7,2625.3,0.7931]
["bitfinex","ETHUSD",1727262599280,0.0716499,2625.4,2625.3,0.7931]
["bitfinex","ETHUSD",1727262599482,3.0,2625.7,2625.3,0.7931]
["bitfinex","ETHUSD",1727262599699,3.86589983,2625.7,2625.3,0.7931]
["bitfinex","ETHUSD",1727262599903,0.07176951,2625.6,2625.3,0.7931]
["bitfinex","ETHUSD",1727262609736,4.5923095,2625.8,2625.3,0.7931]
["bitfinex","ETHUSD",1727262609912,0.06918474,2625.5,2625.3,0.7931]
["bitfinex","ETHUSD",1727262610249,0.06912493,2625.4,2625.3,0.7931]
["bitfinex","ETHUSD",1727262610647,4.5923095,2625.8,2625.3,0.7931]
["bitfinex","ETHUSD",1727262610947,2.76083212,2625.9,2625.3,0.7931]
["bitfinex","ETHUSD",1727262610948,0.06897677,2625.4,2625.3,0.7931]
["bitfinex","ETHUSD",1727262611125,4.5923095,2625.9,2625.3,1.00679296]
["bitfinex","ETHUSD",1727262611453,0.06924069,2625.8,2625.3,1.00679296]
["bitfinex","ETHUSD",1727262612039,1.66155019,2625.8,2625.3,1.00679296]
["bitfinex","ETHUSD",1727262612243,0.06924069,2625.8,2625.3,1.00679296]
["bitfinex","ETHUSD",1727262614232,0.06924069,2625.8,2625.3,0.7931]
["bitfinex","ETHUSD",1727262614929,1.66155019,2625.8,2625.3,0.7931]
["bitfinex","ETHUSD",1727262615123,0.06924069,2625.8,2625.3,0.7931]
["bitfinex","ETHUSD",1727262615380,0.8179,2625.7,2625.2,0.0378971]
["bitfinex","ETHUSD",1727262615570,1.52523982,2625.6,2625.2,0.0378971]
["bitfinex","ETHUSD",1727262615717,0.28586777,2625.6,2625.2,0.0378971]
["bitfinex","ETHUSD",1727262615913,0.28586777,2625.6,2625.3,0.7686]
["bitfinex","ETHUSD",1727262621332,0.06656045,2625.6,2625.3,0.7686]
["bitfinex","ETHUSD",1727262622446,1.65886995,2625.6,2625.3,0.7686]
["bitfinex","ETHUSD",1727262622692,0.06656045,2625.6,2625.2,0.0378971]
["bitfinex","ETHUSD",1727262622980,1.65886995,2625.6,2625.2,0.0378971]
["bitfinex","ETHUSD",1727262623180,0.547677,2625.5,2625.2,0.0378971]
["bitfinex","ETHUSD",1727262623480,0.0668034,2625.4,2625.2,0.0378971]
["bitfinex","ETHUSD",1727262624245,0.0668034,2625.4,2625.3,0.8217]
["bitfinex","ETHUSD",1727262624483,1.5923095,2626.0,2625.4,0.8217]
["bitfinex","ETHUSD",1727262624697,1.9888579,2626.1,2625.5,1.1873422]
["bitfinex","ETHUSD",1727262624698,1.5923095,2626.1,2625.5,1.1873422]
["bitfinex","ETHUSD",1727262624858,1.5923095,2626.1,2625.5,0.8217]
["bitfinex","ETHUSD",1727262625264,2.898242,2626.0,2625.5,0.8217]
["bitfinex","ETHUSD",1727262626085,0.0592839,2625.9,2625.5,0.8217]
["bitfinex","ETHUSD",1727262626475,1.5923095,2626.1,2625.5,0.8217]
["bitfinex","ETHUSD",1727262627083,1.65155447,2626.0,2625.5,0.8217]
["bitfinex","ETHUSD",1727262628900,0.05924497,2626.0,2625.5,0.8217]
["bitfinex","ETHUSD",1727262629210,1.65155447,2626.0,2625.5,0.8217]
["bitfinex","ETHUSD",1727262629770,0.05924497,2626.0,2625.5,0.8217]
["bitfinex","ETHUSD",1727262630490,1.65155447,2626.0,2625.5,0.8217]
["bitfinex","ETHUSD",1727262630850,0.05924497,2626.0,2625.5,0.8217]
["bitfinex","ETHUSD",1727262631690,0.09880411,2626.0,2625.5,0.8217]
["bitfinex","ETHUSD",1727262631863,1.5923095,2625.9,2625.5,0.8217]
["bitfinex","ETHUSD",1727262632272,0.09876641,2625.8,2625.5,0.8217]
["bitfinex","ETHUSD",1727262633886,0.09876641,2625.8,2625.3,0.7822]
["bitfinex","ETHUSD",1727262634266,1.5923095,2625.9,2625.3,0.7822]
["bitfinex","ETHUSD",1727262634591,0.09878011,2625.8,2625.3,0.7822]
["bitfinex","ETHUSD",1727262643686,0.09878011,2625.8,2625.3,0.78085074]
["bitfinex","ETHUSD",1727262653110,1.69108961,2625.8,2625.3,0.78085074]
["bitfinex","ETHUSD",1727262654292,2.3590236,2625.8,2625.3,0.78085074]
["bitfinex","ETHUSD",1727262654492,0.7667141,2625.8,2625.3,0.78085074]
["bitfinex","ETHUSD",1727262655621,2.3590236,2625.8,2625.3,0.78085074]
["bitfinex","ETHUSD",1727262657023,0.8096,2625.7,2625.3,0.78085074]
["bitfinex","ETHUSD",1727262657178,0.09589529,2625.6,2625.3,0.78085074]
["bitfinex","ETHUSD",1727262657682,2.26024349,2625.8,2625.3,0.78085074]
["bitfinex","ETHUSD",1727262657883,0.0956376,2625.5,2625.3,0.78085074]
["bitfinex","ETHUSD",1727262658091,1.5923095,2625.8,2625.3,0.78085074]
["bitfinex","ETHUSD",1727262658292,0.09557928,2625.4,2625.3,0.78085074]
["bitfinex","ETHUSD",1727262658494,1.5923095,2625.8,2625.3,0.78085074]
["bitfinex","ETHUSD",1727262658982,0.09575421,2625.7,2625.3,0.78085074]
["bitfinex","ETHUSD",1727262659187,1.5923095,2625.8,2625.3,0.78085074]
["bitfinex","ETHUSD",1727262659387,0.09575421,2625.7,2625.3,0.78085074]
["bitfinex","ETHUSD",1727262659707,2.32932922,2625.8,2625.3,0.78085074]
["bitfinex","ETHUSD",1727262660021,0.09575421,2625.7,2625.3,0.78085074]
["bitfinex","ETHUSD",1727262660226,2.32932922,2625.8,2625.3,0.78085074]
["bitfinex","ETHUSD",1727262660418,0.09575421,2625.7,2625.3,0.78085074]
["bitfinex","ETHUSD",1727262660612,2.32932922,2625.8,2625.3,0.78085074]
["bitfinex","ETHUSD",1727262660836,0.09575421,2625.7,2625.3,0.78085074]
["bitfinex","ETHUSD",1727262661026,2.32932922,2625.8,2625.3,0.78085074]
["bitfinex","ETHUSD",1727262661241,0.09575421,2625.7,2625.3,0.78085074]
["bitfinex","ETHUSD",1727262661530,2.32932922,2625.8,2625.3,0.78085074]
["bitfinex","ETHUSD",1727262661688,0.09569591,2625.6,2625.3,0.78085074]
["bitfinex","ETHUSD",1727262662047,0.0956376,2625.5,2625.3,0.78085074]
["bitfinex","ETHUSD",1727262662339,1.5923095,2625.8,2625.3,0.78085074]
["bitfinex","ETHUSD",1727262662962,0.09576108,2625.7,2625.3,0.78085074]
["bitfinex","ETHUSD",1727262663304,1.5923095,2625.8,2625.3,0.78085074]
["bitfinex","ETHUSD",1727262663631,0.09576108,2625.7,2625.3,0.78085074]
["bitfinex","ETHUSD",1727262663832,2.32931478,2625.8,2625.3,0.78085074]
["bitfinex","ETHUSD",1727262664016,0.09576108,2625.7,2625.3,0.78085074]
["bitfinex","ETHUSD",1727262664348,2.32931478,2625.8,2625.3,0.78085074]
["bitfinex","ETHUSD",1727262664622,0.09576108,2625.7,2625.3,0.78085074]
["bitfinex","ETHUSD",1727262664832,2.32931478,2625.8,2625.3,0.78085074]
["bitfinex","ETHUSD",1727262665038,0.09576108,2625.7,2625.3,0.78085074]
["bitfinex","ETHUSD",1727262665233,2.32931478,2625.8,2625.3,0.78085074]
["bitfinex","ETHUSD",1727262665492,0.09576108,2625.7,2625.3,0.78085074]
["bitfinex","ETHUSD",1727262665938,2.32931478,2625.8,2625.3,0.78085074]
["bitfinex","ETHUSD",1727262666246,0.09576108,2625.7,2625.3,0.78085074]
["bitfinex","ETHUSD",1727262666537,2.32931478,2625.8,2625.3,0.78085074]
["bitfinex","ETHUSD",1727262666749,0.09570277,2625.6,2625.3,0.78085074]
["bitfinex","ETHUSD",1727262666941,0.09576108,2625.7,2625.3,0.78085074]
["bitfinex","ETHUSD",1727262667237,0.81071093,2625.7,2625.3,0.78085074]
["bitfinex","ETHUSD",1727262667439,0.09577497,2625.6,2625.3,0.78085074]
["bitfinex","ETHUSD",1727262667650,1.5923095,2625.8,2625.3,0.78085074]
["bitfinex","ETHUSD",1727262667850,0.09576108,2625.7,2625.3,0.78085074]
["bitfinex","ETHUSD",1727262668020,1.5923095,2625.8,2625.3,0.78085074]
["bitfinex","ETHUSD",1727262668219,0.09576108,2625.7,2625.3,0.78085074]
["bitfinex","ETHUSD",1727262668424,1.5923095,2625.8,2625.3,0.78085074]
["bitfinex","ETHUSD",1727262668617,0.09576108,2625.7,2625.3,0.78085074]
["bitfinex","ETHUSD",1727262668817,1.5923095,2625.8,2625.3,0.78085074]
["bitfinex","ETHUSD",1727262669019,0.09576108,2625.7,2625.3,0.78085074]
["bitfinex","ETHUSD",1727262669344,1.5923095,2625.8,2625.3,0.78085074]
["bitfinex","ETHUSD",1727262669637,0.09573702,2625.7,2625.3,0.78085074]
["bitfinex","ETHUSD",1727262669851,1.5923095,2625.8,2625.3,0.78085074]
["bitfinex","ETHUSD",1727262670029,0.09576108,2625.7,2625.3,0.78085074]
["bitfinex","ETHUSD",1727262670205,1.5923095,2625.8,2625.3,0.78085074]
["bitfinex","ETHUSD",1727262670404,0.09576108,2625.7,2625.3,0.78085074]
["bitfinex","ETHUSD",1727262670634,1.5923095,2625.8,2625.3,0.78085074]
["bitfinex","ETHUSD",1727262670961,0.89706108,2625.7,2625.3,0.78085074]
["bitfinex","ETHUSD",1727262671296,2.48937058,2625.7,2625.3,0.78085074]
["bitfinex","ETHUSD",1727262671843,3.23713106,2625.7,2625.3,0.78085074]
["bitfinex","ETHUSD",1727262672284,3.23713106,2625.7,2625.2,0.0378971]
["bitfinex","ETHUSD",1727262672285,1.5923095,2625.6,2625.2,0.0378971]
["bitfinex","ETHUSD",1727262672464,0.09569773,2625.5,2625.2,0.0378971]
["bitfinex","ETHUSD",1727262673155,1.68800723,2625.5,2625.2,0.0378971]
["bitfinex","ETHUSD",1727262673350,0.57834739,2625.4,2625.2,0.0378971]
["bitfinex","ETHUSD",1727262673650,0.09543497,2625.3,2625.2,0.0378971]
["bitfinex","ETHUSD",1727262676387,0.09543497,2625.3,2625.2,0.8642971]
["bitfinex","ETHUSD",1727262676677,2.34006998,2625.7,2625.2,0.8642971]
["bitfinex","ETHUSD",1727262676879,0.09541406,2625.6,2625.2,0.8642971]
["bitfinex","ETHUSD",1727262702784,0.09541406,2625.6,2625.2,0.8642971]
["bitfinex","ETHUSD",1727262706102,5.3875095,2625.5,2625.2,0.0378971]
["bitfinex","ETHUSD",1727262706404,0.08998872,2625.4,2625.2,0.0378971]
["bitfinex","ETHUSD",1727262707475,1.68229822,2625.4,2625.2,0.0378971]
["bitfinex","ETHUSD",1727262707675,3.08998872,2625.4,2625.2,0.0378971]
["bitfinex","ETHUSD",1727262707998,0.54774982,2625.3,2625.2,0.0378971]
["bitfinex","ETHUSD",1727262708499,0.63780744,2625.3,2625.2,0.0378971]
["bitfinex","ETHUSD",1727262711932,0.09005762,2625.3,2625.2,0.7997971]
["bitfinex","ETHUSD",1727262712426,4.5923095,2625.5,2625.2,0.7997971]
["bitfinex","ETHUSD",1727262712921,0.08999218,2625.4,2625.2,0.7997971]
["bitfinex","ETHUSD",1727262733543,0.08999218,2625.4,2625.2,2.1057296]
["bitfinex","ETHUSD",1727262733841,0.08999218,2625.4,2625.3,2.68895742]
["bitfinex","ETHUSD",1727262734049,0.08999218,2625.4,2625.3,5.20253369]
["bitfinex","ETHUSD",1727262734253,2.1028325,2625.8,2625.3,2.23699885]
["bitfinex","ETHUSD",1727262734461,1.5923095,2625.9,2625.4,0.38379628]
["bitfinex","ETHUSD",1727262734670,0.08102126,2625.7,2625.4,0.38379628]
["bitfinex","ETHUSD",1727262734961,0.08096295,2625.6,2625.3,0.8283]
["bitfinex","ETHUSD",1727262735169,0.08096295,2625.6,2625.4,0.38373405]
["bitfinex","ETHUSD",1727262735371,1.5923095,2625.9,2625.5,0.38373405]
["bitfinex","ETHUSD",1727262735529,0.08094613,2625.5,2625.3,0.8283]
["bitfinex","ETHUSD",1727262735859,5.4184095,2626.0,2625.4,0.38370705]
["bitfinex","ETHUSD",1727262736164,5.4184095,2626.0,2625.5,0.38370705]
["bitfinex","ETHUSD",1727262736337,5.4184095,2626.0,2625.3,1.18330768]
["bitfinex","ETHUSD",1727262736674,5.4184095,2626.0,2625.4,0.38365731]
["bitfinex","ETHUSD",1727262736831,5.4184095,2626.0,2625.3,1.18330768]
["bitfinex","ETHUSD",1727262737031,5.4184095,2626.0,2625.4,0.7799]
["bitfinex","ETHUSD",1727262737232,3.8261,2626.0,2625.4,0.7799]
["bitfinex","ETHUSD",1727262737454,3.8261,2626.0,2625.4,1.02735771]
["bitfinex","ETHUSD",1727262738257,1.5923095,2626.2,2625.5,0.7799]
["bitfinex","ETHUSD",1727262739155,1.38717552,2626.1,2625.5,0.7799]
["bitfinex","ETHUSD",1727262739356,0.8221,2626.0,2625.5,0.7799]
["bitfinex","ETHUSD",1727262739554,0.90339883,2626.0,2625.5,0.7799]
["bitfinex","ETHUSD",1727262748898,0.08129883,2626.0,2625.5,0.7799]
["bitfinex","ETHUSD",1727262749707,5.3429095,2626.2,2625.5,0.7799]
["bitfinex","ETHUSD",1727262750009,0.08131577,2626.1,2625.5,0.7799]
["bitfinex","ETHUSD",1727262751200,0.7671,2625.7,2625.2,0.0378971]
["bitfinex","ETHUSD",1727262751605,0.08104829,2625.6,2625.2,0.0378971]
["bitfinex","ETHUSD",1727262753790,0.08104829,2625.6,2625.3,2.0632325]
["bitfinex","ETHUSD",1727262754007,0.7528,2626.0,2625.4,0.7573]
["bitfinex","ETHUSD",1727262754304,0.23451095,2625.9,2625.4,0.7573]
["bitfinex","ETHUSD",1727262754512,2.0587325,2626.0,2625.4,0.7573]
["bitfinex","ETHUSD",1727262754513,0.08112676,2625.8,2625.4,0.7573]
["bitfinex","ETHUSD",1727262754917,0.08106844,2625.7,2625.4,0.7573]
["bitfinex","ETHUSD",1727262755216,5.0587325,2626.0,2625.4,0.7573]
["bitfinex","ETHUSD",1727262755373,0.08101013,2625.6,2625.4,0.7573]
["bitfinex","ETHUSD",1727262755574,5.0587325,2626.0,2625.4,0.7573]
["bitfinex","ETHUSD",1727262755776,0.0809518,2625.5,2625.4,0.7573]
["bitfinex","ETHUSD",1727262756000,5.0587325,2626.0,2625.4,0.7573]
["bitfinex","ETHUSD",1727262756669,0.08118507,2625.9,2625.4,0.7573]
["bitfinex","ETHUSD",1727262764934,2.0931325,2625.8,2625.4,0.7573]
["bitfinex","ETHUSD",1727262765238,0.75668718,2625.7,2625.2,0.8141971]
["bitfinex","ETHUSD",1727262770234,1.3059325,2625.6,2625.2,0.8141971]
["bitfinex","ETHUSD",1727262770400,1.38602665,2625.6,2625.2,0.8141971]
["bitfinex","ETHUSD",1727262770601,2.97833615,2625.6,2625.2,0.8141971]
["bitfinex","ETHUSD",1727262770831,3.0,2625.5,2625.2,0.8141971]
["bitfinex","ETHUSD",1727262771015,3.08007783,2625.5,2625.2,0.8141971]
["bitfinex","ETHUSD",1727262771228,0.08007783,2625.5,2625.2,0.8141971]
["bitfinex","ETHUSD",1727262786386,3.0,2625.7,2625.2,0.8141971]
["bitfinex","ETHUSD",1727262786593,0.0743684,2625.4,2625.2,0.8141971]
["bitfinex","ETHUSD",1727262786746,3.0,2625.7,2625.2,0.8141971]
["bitfinex","ETHUSD",1727262787098,0.07448157,2625.6,2625.2,0.8141971]
["bitfinex","ETHUSD",1727262790292,5.17640163,2625.6,2625.2,0.8141971]
["bitfinex","ETHUSD",1727262790590,3.55,2625.3,2625.2,0.0378971]
["bitfinex","ETHUSD",1727262790803,6.69658241,2625.3,2625.2,0.0378971]
["bitfinex","ETHUSD",1727262791050,3.83638873,2625.3,2625.2,0.0378971]
["bitfinex","ETHUSD",1727262791348,4.62890621,2625.3,2625.2,0.0378971]
["bitfinex","ETHUSD",1727262792334,5.17890621,2625.3,2625.2,0.0378971]
["bitfinex","ETHUSD",1727262794269,7.16277041,2625.3,2625.2,0.0378971]
["bitfinex","ETHUSD",1727262796267,7.16241336,2625.3,2625.2,0.0378971]
["bitfinex","ETHUSD",1727262797021,3.86690621,2625.3,2625.2,0.0378971]
["bitfinex","ETHUSD",1727262797226,0.86690621,2625.3,2625.2,0.0378971]
["bitfinex","ETHUSD",1727262797438,0.07438873,2625.3,2625.2,0.0378971]
["bitfinex","ETHUSD",1727262798949,1.3059325,2625.4,2625.2,0.0378971]
["bitfinex","ETHUSD",1727262799253,0.07395702,2625.3,2625.2,0.0378971]
["bitfinex","ETHUSD",1727262807963,0.07395702,2625.3,2625.2,0.8537971]
["bitfinex","ETHUSD",1727262808734,0.07395702,2625.3,2625.2,1.07357006]
["bitfinex","ETHUSD",1727262808921,2.0846325,2626.0,2625.3,0.7717]
["bitfinex","ETHUSD",1727262809123,3.67140117,2626.0,2625.3,0.7717]
["bitfinex","ETHUSD",1727262809554,1.3059325,2625.8,2625.3,0.7717]
["bitfinex","ETHUSD",1727262809861,0.07192999,2625.7,2625.3,0.7717]
["bitfinex","ETHUSD",1727262810422,1.3059325,2625.8,2625.3,0.7717]
["bitfinex","ETHUSD",1727262810625,0.07187168,2625.6,2625.3,0.7717]
["bitfinex","ETHUSD",1727262810861,1.3059325,2625.8,2625.3,0.7717]
["bitfinex","ETHUSD",1727262811162,0.07181337,2625.5,2625.3,0.7717]
["bitfinex","ETHUSD",1727262811461,0.07182768,2625.4,2625.3,0.7717]
["bitfinex","ETHUSD",1727262811671,1.3059325,2625.8,2625.3,0.7717]
["bitfinex","ETHUSD",1727262811955,0.07195568,2625.4,2625.3,0.7717]
["bitfinex","ETHUSD",1727262812134,1.3059325,2625.8,2625.3,0.7717]
["bitfinex","ETHUSD",1727262812673,0.07213062,2625.7,2625.3,0.7717]
["bitfinex","ETHUSD",1727262813159,1.3059325,2625.8,2625.3,0.7717]
["bitfinex","ETHUSD",1727262813321,0.07207231,2625.6,2625.3,0.7717]
["bitfinex","ETHUSD",1727262813525,0.07213062,2625.7,2625.3,0.7717]
["bitfinex","ETHUSD",1727262813770,0.072014,2625.5,2625.3,0.7717]
["bitfinex","ETHUSD",1727262814073,0.07151442,2625.4,2625.3,0.7717]
["bitfinex","ETHUSD",1727262814527,1.3059325,2625.8,2625.3,0.7717]
["bitfinex","ETHUSD",1727262814730,0.07151442,2625.4,2625.3,0.7717]
["bitfinex","ETHUSD",1727262814928,1.3059325,2625.8,2625.3,0.7717]
["bitfinex","ETHUSD",1727262815132,0.07151442,2625.4,2625.3,0.7717]
["bitfinex","ETHUSD",1727262815355,1.3059325,2625.8,2625.3,0.7717]
["bitfinex","ETHUSD",1727262815562,0.07148675,2625.4,2625.3,0.7717]
["bitfinex","ETHUSD",1727262815730,4.3059325,2626.0,2625.3,0.7717]
["bitfinex","ETHUSD",1727262816361,0.0717783,2625.9,2625.3,0.7717]
["bitfinex","ETHUSD",1727262818583,3.0,2626.2,2625.5,0.8262]
["bitfinex","ETHUSD",1727262818958,1.37788949,2626.1,2625.5,0.8262]
["bitfinex","ETHUSD",1727262819303,0.07195699,2626.1,2625.5,0.8262]
["bitfinex","ETHUSD",1727262819585,0.07195699,2626.1,2625.7,0.7793]
["bitfinex","ETHUSD",1727262819749,1.3059325,2626.3,2625.7,0.7793]
["bitfinex","ETHUSD",1727262819947,0.0715857,2626.0,2625.7,0.7793]
["bitfinex","ETHUSD",1727262820253,0.07152739,2625.9,2625.2,7.4]
["bitfinex","ETHUSD",1727262820450,0.07152739,2625.9,2625.3,2.0459325]
["bitfinex","ETHUSD",1727262820781,1.3059325,2626.2,2625.3,2.0459325]
["bitfinex","ETHUSD",1727262821505,1.3059325,2625.8,2625.3,0.74]
["bitfinex","ETHUSD",1727262821707,1.3059325,2625.8,2625.2,7.4]
["bitfinex","ETHUSD",1727262821997,0.07143484,2625.7,2625.2,7.4]
["bitfinex","ETHUSD",1727262822211,0.07143484,2625.7,2624.8,1.3059325]
["bitfinex","ETHUSD",1727262822405,0.07143484,2625.7,2624.9,1.37459325]
["bitfinex","ETHUSD",1727262823111,0.07143484,2625.7,2625.0,0.7594]
["bitfinex","ETHUSD",1727262828533,0.87123484,2625.7,2625.0,0.7594]
["bitfinex","ETHUSD",1727262845749,0.87123484,2625.7,2624.9,1.37459325]
["bitfinex","ETHUSD",1727262845950,0.7919,2625.5,2624.8,2.11823448]
["bitfinex","ETHUSD",1727262846335,0.82603479,2625.4,2624.8,0.8181]
["bitfinex","ETHUSD",1727262846943,0.82603479,2625.4,2624.8,1.85223261]
["bitfinex","ETHUSD",1727262847444,0.82603479,2625.4,2624.8,3.15236709]
["bitfinex","ETHUSD",1727262849288,0.82603479,2625.4,2624.8,2.11823448]
["bitfinex","ETHUSD",1727262850852,1.37296729,2625.4,2624.8,1.30013448]
["bitfinex","ETHUSD",1727262851093,0.7994,2625.3,2624.7,1.32503968]
["bitfinex","ETHUSD",1727262851301,0.8665312,2625.3,2624.7,0.0249052]
["bitfinex","ETHUSD",1727262854324,0.8665312,2625.3,2624.7,0.23743309]
["bitfinex","ETHUSD",1727262856593,0.0671312,2625.3,2625.2,1.3059325]
["bitfinex","ETHUSD",1727262856821,0.8062,2625.5,2625.1,1.3059325]
["bitfinex","ETHUSD",1727262856994,0.8062,2625.8,2625.2,0.07617695]
["bitfinex","ETHUSD",1727262857321,0.8062,2625.8,2625.3,1.3059325]
["bitfinex","ETHUSD",1727262857630,0.06464718,2625.7,2625.3,1.3059325]
["bitfinex","ETHUSD",1727262857795,0.8062,2625.8,2625.2,0.34631967]
["bitfinex","ETHUSD",1727262857995,0.06479161,2625.7,2625.1,0.7789]
["bitfinex","ETHUSD",1727262860964,0.06479161,2625.7,2625.2,0.38348769]
["bitfinex","ETHUSD",1727262861203,0.06479161,2625.7,2625.3,0.38348769]
["bitfinex","ETHUSD",1727262861504,0.8062,2625.8,2625.1,0.7789]
["bitfinex","ETHUSD",1727262861781,0.06481999,2625.6,2625.2,0.72212708]
["bitfinex","ETHUSD",1727262861983,0.06487831,2625.7,2625.3,0.38349039]
["bitfinex","ETHUSD",1727262862280,0.06487831,2625.7,2625.2,0.33863669]
["bitfinex","ETHUSD",1727262862281,0.8062,2625.8,2625.2,0.33863669]
["bitfinex","ETHUSD",1727262862432,0.06481999,2625.6,2625.2,0.33863669]
["bitfinex","ETHUSD",1727262862636,0.8062,2625.8,2625.2,0.33863669]
["bitfinex","ETHUSD",1727262862837,0.06487831,2625.7,2625.2,0.33863669]
["bitfinex","ETHUSD",1727262872906,0.06487831,2625.7,2625.2,0.41481202]
["bitfinex","ETHUSD",1727262873128,0.06487831,2625.7,2625.2,0.33863669]
["bitfinex","ETHUSD",1727262874604,0.06487831,2625.7,2625.2,1.72074448]
["bitfinex","ETHUSD",1727262874809,0.06487831,2625.7,2625.3,0.3801672]
["bitfinex","ETHUSD",1727262875012,0.8062,2625.8,2625.4,0.07616925]
["bitfinex","ETHUSD",1727262875327,0.06460465,2625.7,2625.4,0.07616925]
["bitfinex","ETHUSD",1727262875839,0.06454633,2625.6,2625.4,0.07616925]
["bitfinex","ETHUSD",1727262876039,0.8062,2625.8,2625.4,0.07616925]
["bitfinex","ETHUSD",1727262876335,0.06460465,2625.7,2625.4,0.38258689]
["bitfinex","ETHUSD",1727262876703,0.8062,2625.8,2625.4,0.38258689]
["bitfinex","ETHUSD",1727262876916,0.8062,2625.8,2625.4,0.07616925]
["bitfinex","ETHUSD",1727262877121,0.06460465,2625.7,2625.4,0.07616925]
["bitfinex","ETHUSD",1727262877436,0.8062,2625.8,2625.4,0.07616925]
["bitfinex","ETHUSD",1727262877798,0.06477803,2625.7,2625.4,0.07616925]
["bitfinex","ETHUSD",1727262877998,0.8062,2625.8,2625.4,0.07616925]
["bitfinex","ETHUSD",1727262878334,0.06470581,2625.7,2625.4,0.07616925]
["bitfinex","ETHUSD",1727262878537,0.8062,2625.8,2625.4,0.07616925]
["bitfinex","ETHUSD",1727262878721,0.06469564,2625.6,2625.4,0.07616925]
["bitfinex","ETHUSD",1727262878911,0.8062,2625.8,2625.4,0.07616925]
["bitfinex","ETHUSD",1727262879112,0.06463732,2625.5,2625.4,0.07616925]
["bitfinex","ETHUSD",1727262879625,0.8062,2625.8,2625.4,0.07616925]
["bitfinex","ETHUSD",1727262879807,0.06475395,2625.7,2625.4,0.07616925]
["bitfinex","ETHUSD",1727262880011,0.8062,2625.8,2625.4,0.07616925]
["bitfinex","ETHUSD",1727262880234,0.06475395,2625.7,2625.4,0.07616925]
["bitfinex","ETHUSD",1727262880437,0.06475395,2625.7,2625.4,0.07616936]
["bitfinex","ETHUSD",1727262880640,0.06469564,2625.6,2625.4,0.07616936]
["bitfinex","ETHUSD",1727262880932,0.8062,2625.8,2625.4,0.07616936]
["bitfinex","ETHUSD",1727262881178,0.8062,2625.8,2625.2,1.3059325]
["bitfinex","ETHUSD",1727262881179,0.06463732,2625.5,2625.2,1.38210192]
["bitfinex","ETHUSD",1727262881325,0.8062,2625.8,2625.3,0.34627281]
["bitfinex","ETHUSD",1727262881526,0.064579,2625.4,2625.3,0.34627281]
["bitfinex","ETHUSD",1727262881721,0.8062,2625.8,2625.3,0.34627281]
["bitfinex","ETHUSD",1727262881921,0.064579,2625.4,2625.3,0.34627281]
["bitfinex","ETHUSD",1727262882125,0.8062,2625.8,2625.3,0.34627281]
["bitfinex","ETHUSD",1727262882327,0.064579,2625.4,2625.3,0.34627281]
["bitfinex","ETHUSD",1727262882501,0.8062,2625.8,2625.3,0.34627281]
["bitfinex","ETHUSD",1727262883044,0.06472988,2625.7,2625.3,0.34627281]
["bitfinex","ETHUSD",1727262883348,0.8062,2625.8,2625.3,0.34627281]
["bitfinex","ETHUSD",1727262883640,0.06472988,2625.7,2625.4,0.07616947]
["bitfinex","ETHUSD",1727262883799,0.8062,2625.8,2625.4,0.07616947]
["bitfinex","ETHUSD",1727262884002,0.06472988,2625.7,2625.4,0.07616947]
["bitfinex","ETHUSD",1727262884198,0.8062,2625.8,2625.4,0.07616947]
["bitfinex","ETHUSD",1727262884432,0.06472988,2625.7,2625.4,0.07616947]
["bitfinex","ETHUSD",1727262884628,0.8062,2625.8,2625.3,0.42244232]
["bitfinex","ETHUSD",1727262884836,0.06472988,2625.7,2625.3,0.42244232]
["bitfinex","ETHUSD",1727262885070,0.8062,2625.8,2625.3,0.42244232]
["bitfinex","ETHUSD",1727262885272,0.06467157,2625.6,2625.3,0.42244232]
["bitfinex","ETHUSD",1727262885429,0.06472988,2625.7,2625.3,0.42244232]
["bitfinex","ETHUSD",1727262885628,0.8062,2625.8,2625.3,0.07616951]
["bitfinex","ETHUSD",1727262885953,0.06472988,2625.7,2625.3,0.07616951]
["bitfinex","ETHUSD",1727262886354,0.8062,2625.8,2625.3,0.07616951]
["bitfinex","ETHUSD",1727262886559,0.06467157,2625.6,2625.3,0.07616951]
["bitfinex","ETHUSD",1727262886851,0.06461325,2625.5,2625.3,0.42244233]
["bitfinex","ETHUSD",1727262887058,0.8062,2625.8,2625.3,0.07616951]
["bitfinex","ETHUSD",1727262887249,0.06475762,2625.7,2625.3,0.07616951]
["bitfinex","ETHUSD",1727262887450,0.8062,2625.8,2625.3,0.07616951]
["bitfinex","ETHUSD",1727262887652,0.06475762,2625.7,2625.3,0.07616951]
["bitfinex","ETHUSD",1727262887831,0.8062,2625.8,2625.3,0.42241242]
["bitfinex","ETHUSD",1727262888356,0.06475762,2625.7,2625.3,0.42241242]
["bitfinex","ETHUSD",1727262888561,0.8062,2625.8,2625.3,0.42241242]
["bitfinex","ETHUSD",1727262888741,0.0646993,2625.6,2625.3,0.42241242]
["bitfinex","ETHUSD",1727262889070,0.06464098,2625.5,2625.4,0.8135]
["bitfinex","ETHUSD",1727262889432,0.8062,2625.8,2625.4,0.8135]
["bitfinex","ETHUSD",1727262889639,0.06475762,2625.7,2625.4,0.8135]
["bitfinex","ETHUSD",1727262889840,0.8062,2625.8,2625.4,0.8135]
["bitfinex","ETHUSD",1727262890031,0.06475762,2625.7,2625.4,0.8135]
["bitfinex","ETHUSD",1727262890349,0.8062,2625.8,2625.4,0.8135]
["bitfinex","ETHUSD",1727262890866,0.06475762,2625.7,2625.4,0.8135]
["bitfinex","ETHUSD",1727262891188,0.8062,2625.8,2625.4,0.8135]
["bitfinex","ETHUSD",1727262891671,0.06475762,2625.7,2625.4,0.8135]
["bitfinex","ETHUSD",1727262891842,3.8231,2626.0,2625.4,0.8135]
["bitfinex","ETHUSD",1727262892175,0.06487423,2625.9,2625.4,0.8135]
["bitfinex","ETHUSD",1727262892483,0.06487423,2625.9,2625.4,1.06768449]
["bitfinex","ETHUSD",1727262896460,0.06487423,2625.9,2625.4,0.8135]
["bitfinex","ETHUSD",1727262902971,1.6516429,2625.9,2625.4,0.8135]
["bitfinex","ETHUSD",1727262903383,0.06487423,2625.9,2625.4,0.8135]
["bitfinex","ETHUSD",1727262904568,1.6516429,2625.9,2625.4,0.8135]
["bitfinex","ETHUSD",1727262908188,1.37080673,2625.9,2625.2,0.79818644]
["bitfinex","ETHUSD",1727262908395,1.37080673,2625.9,2625.3,2.17163463]
["bitfinex","ETHUSD",1727262908396,1.32767429,2625.8,2625.3,2.17163463]
["bitfinex","ETHUSD",1727262908706,0.06469529,2625.7,2625.3,0.7566]
["bitfinex","ETHUSD",1727262909067,0.7802,2625.8,2625.3,0.7566]
["bitfinex","ETHUSD",1727262909273,0.06469529,2625.7,2625.3,0.7566]
["bitfinex","ETHUSD",1727262909515,0.7802,2625.8,2625.3,0.7566]
["bitfinex","ETHUSD",1727262909671,0.06463698,2625.6,2625.3,0.7566]
["bitfinex","ETHUSD",1727262909870,0.7802,2625.8,2625.3,0.7566]
["bitfinex","ETHUSD",1727262910082,0.06469529,2625.7,2625.3,0.7566]
["bitfinex","ETHUSD",1727262910317,0.7802,2625.8,2625.3,0.7566]
["bitfinex","ETHUSD",1727262910614,0.06463698,2625.6,2625.3,0.7566]
["bitfinex","ETHUSD",1727262910822,0.06469529,2625.7,2625.3,0.7566]
["bitfinex","ETHUSD",1727262911024,0.06457867,2625.5,2625.3,0.7566]
["bitfinex","ETHUSD",1727262911182,2.36696867,2625.8,2625.3,0.7566]
["bitfinex","ETHUSD",1727262911385,0.06452035,2625.4,2625.0,0.79818644]
["bitfinex","ETHUSD",1727262911701,0.06452035,2625.4,2624.9,1.97096142]
["bitfinex","ETHUSD",1727262911702,0.06454566,2625.3,2625.1,0.86874991]
["bitfinex","ETHUSD",1727262911908,0.06454566,2625.3,2625.0,0.79818644]
["bitfinex","ETHUSD",1727262912112,0.7736,2625.5,2625.1,2.17183431]
["bitfinex","ETHUSD",1727262912324,0.06446187,2625.2,2625.1,0.7727]
["bitfinex","ETHUSD",1727262912502,2.40096867,2625.8,2625.1,4.15347207]
["bitfinex","ETHUSD",1727262912698,0.8142,2625.8,2625.2,2.17177332]
["bitfinex","ETHUSD",1727262912912,4.58676867,2625.9,2625.1,1.98169875]
["bitfinex","ETHUSD",1727262912913,0.06451273,2625.7,2625.4,0.8063]
["bitfinex","ETHUSD",1727262913419,4.58676867,2625.9,2625.4,0.8063]
["bitfinex","ETHUSD",1727262913910,0.0645537,2625.8,2625.4,0.8063]
["bitfinex","ETHUSD",1727262915433,1.65132237,2625.8,2625.4,0.8063]
["bitfinex","ETHUSD",1727262919340,0.0645537,2625.8,2625.4,0.8063]
["bitfinex","ETHUSD",1727262919548,0.0645537,2625.8,2625.4,1.09707613]
["bitfinex","ETHUSD",1727262919749,1.65132237,2625.8,2625.4,1.09707613]
["bitfinex","ETHUSD",1727262920507,1.65132237,2625.8,2625.4,0.8063]
["bitfinex","ETHUSD",1727262921339,1.65132237,2625.8,2625.5,0.61445177]
["bitfinex","ETHUSD",1727262921525,1.65132237,2625.8,2625.4,0.8063]
["bitfinex","ETHUSD",1727262922553,1.65132237,2625.8,2625.5,0.38403344]
["bitfinex","ETHUSD",1727262922752,1.65132237,2625.8,2625.6,0.38403344]
["bitfinex","ETHUSD",1727262922956,1.65132237,2625.8,2625.7,0.38403344]
["bitfinex","ETHUSD",1727262923256,0.0645537,2625.8,2625.7,0.38403344]
["bitfinex","ETHUSD",1727262923414,1.65132237,2625.8,2625.7,0.38403344]
["bitfinex","ETHUSD",1727262923614,0.0645537,2625.8,2625.7,0.38403344]
["bitfinex","ETHUSD",1727262923816,1.65132237,2625.8,2625.7,0.38403344]
["bitfinex","ETHUSD",1727262924557,1.65132237,2625.8,2625.4,0.8063]
["bitfinex","ETHUSD",1727262924766,1.65132237,2625.8,2625.5,0.38403251]
["bitfinex","ETHUSD",1727262925065,1.65132237,2625.8,2625.6,0.38403159]
["bitfinex","ETHUSD",1727262925237,1.65132237,2625.8,2625.7,0.38403159]
["bitfinex","ETHUSD",1727262926536,1.65132237,2625.8,2625.7,0.38403008]
["bitfinex","ETHUSD",1727262927264,0.0645537,2625.8,2625.7,0.38403008]
["bitfinex","ETHUSD",1727262927422,1.65132237,2625.8,2625.7,0.38403008]
["bitfinex","ETHUSD",1727262930357,1.65132237,2625.8,2625.4,0.8063]
["bitfinex","ETHUSD",1727262930974,1.65132237,2625.8,2625.5,0.3840317]
["bitfinex","ETHUSD",1727262931282,1.65132237,2625.8,2625.6,0.3840317]
["bitfinex","ETHUSD",1727262931433,1.65132237,2625.8,2625.4,0.8063]
["bitfinex","ETHUSD",1727262935390,2.52855967,2625.8,2625.4,0.8063]
["bitfinex","ETHUSD",1727262935686,0.7864,2625.7,2625.2,2.09472968]
["bitfinex","ETHUSD",1727262935985,0.06187022,2625.6,2625.3,0.86888479]
["bitfinex","ETHUSD",1727262936140,0.06187022,2625.6,2625.2,0.7914]
["bitfinex","ETHUSD",1727262936344,0.06187022,2625.6,2625.3,0.8688854]
["bitfinex","ETHUSD",1727262936545,0.06187022,2625.6,2625.2,1.35686185]
["bitfinex","ETHUSD",1727262936745,0.06187022,2625.6,2625.3,0.86888542]
["bitfinex","ETHUSD",1727262936958,0.06187022,2625.6,2625.2,1.35686185]
["bitfinex","ETHUSD",1727262937170,0.06187022,2625.6,2625.3,0.86888562]
["bitfinex","ETHUSD",1727262937439,0.06187022,2625.6,2625.2,1.35686185]
["bitfinex","ETHUSD",1727262937653,0.06187022,2625.6,2625.3,0.86888407]
["bitfinex","ETHUSD",1727262937954,0.06187022,2625.6,2625.2,1.35686185]
["bitfinex","ETHUSD",1727262938154,0.06187022,2625.6,2625.3,0.86888399]
["bitfinex","ETHUSD",1727262938459,0.06187022,2625.6,2625.2,1.35686185]
["bitfinex","ETHUSD",1727262938657,0.06187022,2625.6,2625.3,1.12547362]
["bitfinex","ETHUSD",1727262938883,0.06187022,2625.6,2625.3,0.25658606]
["bitfinex","ETHUSD",1727262946271,0.06187022,2625.6,2625.4,1.3059325]
["bitfinex","ETHUSD",1727262946483,0.06187022,2625.6,2625.5,3.74966886]
["bitfinex","ETHUSD",1727262946668,0.06187022,2625.6,2625.3,1.8326725]
["bitfinex","ETHUSD",1727262946881,0.7772,2625.8,2625.4,2.5321475]
["bitfinex","ETHUSD",1727262947196,0.7772,2625.8,2625.5,0.8692067]
["bitfinex","ETHUSD",1727262947368,0.05873919,2625.7,2625.4,0.35912958]
["bitfinex","ETHUSD",1727262947576,0.05873919,2625.7,2625.2,1.19316142]
["bitfinex","ETHUSD",1727262947577,0.8093,2625.7,2625.2,1.55278644]
["bitfinex","ETHUSD",1727262947759,0.05868088,2625.6,2625.3,0.86919683]
["bitfinex","ETHUSD",1727262948097,0.05868088,2625.6,2625.2,0.7546]
["bitfinex","ETHUSD",1727262948407,0.05868088,2625.6,2625.3,0.86921947]
["bitfinex","ETHUSD",1727262948555,1.36461338,2625.6,2625.1,0.79818644]
["bitfinex","ETHUSD",1727262948762,1.36461338,2625.6,2624.9,0.79818644]
["bitfinex","ETHUSD",1727262948763,0.7579,2625.5,2624.9,0.79818644]
["bitfinex","ETHUSD",1727262949070,2.89270117,2625.4,2624.7,0.82309164]
["bitfinex","ETHUSD",1727262949272,0.7579,2625.1,2624.7,0.0249052]
["bitfinex","ETHUSD",1727262949504,1.12296012,2625.1,2624.7,0.0249052]
["bitfinex","ETHUSD",1727262949679,0.05829874,2625.0,2624.7,0.0249052]
["bitfinex","ETHUSD",1727262954106,0.05829874,2625.0,2624.7,0.0249052]
["bitfinex","ETHUSD",1727262955581,0.7887,2625.2,2624.7,0.0249052]
["bitfinex","ETHUSD",1727262955882,0.05807752,2624.9,2624.7,0.0249052]
["bitfinex","ETHUSD",1727262956082,0.7887,2625.2,2624.7,0.0249052]
["bitfinex","ETHUSD",1727262956281,0.05801917,2624.8,2624.7,0.0249052]
["bitfinex","ETHUSD",1727262956479,0.7887,2625.2,2624.7,0.24054897]
["bitfinex","ETHUSD",1727262956687,0.05801917,2624.8,2624.7,0.24054897]
["bitfinex","ETHUSD",1727262956888,0.7887,2625.2,2624.7,0.24054897]
["bitfinex","ETHUSD",1727262957210,1.9874307,2625.7,2624.7,0.24054897]
["bitfinex","ETHUSD",1727262957211,0.05812196,2625.1,2624.8,1.3059325]
["bitfinex","ETHUSD",1727262957571,0.7975,2625.5,2624.8,1.38211914]
["bitfinex","ETHUSD",1727262957886,0.0580877,2625.0,2624.8,1.3059325]
["bitfinex","ETHUSD",1727262958092,0.7975,2625.5,2624.8,1.55075902]
["bitfinex","ETHUSD",1727262958307,0.05802936,2624.9,2624.8,1.55075902]
["bitfinex","ETHUSD",1727262958615,0.7975,2625.5,2624.8,1.55075902]
["bitfinex","ETHUSD",1727262958783,0.05802936,2624.9,2624.8,1.55075902]
["bitfinex","ETHUSD",1727262959112,0.7975,2625.5,2624.8,1.55075902]
["bitfinex","ETHUSD",1727262959309,0.7975,2625.5,2624.9,0.7912]
["bitfinex","ETHUSD",1727262959479,0.05832102,2625.4,2625.0,0.2341959]
["bitfinex","ETHUSD",1727262961337,0.05832102,2625.4,2625.0,1.5401284]
["bitfinex","ETHUSD",1727262961857,0.7633,2625.7,2625.0,1.5401284]
["bitfinex","ETHUSD",1727262962131,0.05819769,2625.3,2625.0,0.2341959]
["bitfinex","ETHUSD",1727262962429,0.7633,2625.7,2625.1,0.07617739]
["bitfinex","ETHUSD",1727262962641,0.05813936,2625.2,2625.1,0.07617739]
["bitfinex","ETHUSD",1727262962795,0.7633,2625.7,2625.1,0.07617739]
["bitfinex","ETHUSD",1727262962994,0.05813936,2625.2,2625.1,0.07617739]
["bitfinex","ETHUSD",1727262963194,0.7633,2625.7,2625.1,0.87267739]
["bitfinex","ETHUSD",1727262963435,0.7633,2625.7,2625.2,0.21786099]
["bitfinex","ETHUSD",1727262965155,0.05837479,2625.6,2625.2,0.21786099]
["bitfinex","ETHUSD",1727262965434,0.05837479,2625.6,2625.2,0.17986099]
["bitfinex","ETHUSD",1727262969161,0.05837479,2625.6,2625.1,2.1024325]
["bitfinex","ETHUSD",1727262970966,0.05837479,2625.6,2625.1,2.17860481]
["bitfinex","ETHUSD",1727262971167,0.05837479,2625.6,2625.1,2.1024325]
["bitfinex","ETHUSD",1727262972566,0.05837479,2625.6,2625.1,2.17860485]
["bitfinex","ETHUSD",1727262972771,0.05837479,2625.6,2625.1,2.1024325]
["bitfinex","ETHUSD",1727262972935,0.05837479,2625.6,2625.1,2.52262411]
["bitfinex","ETHUSD",1727262973334,0.05837479,2625.6,2625.1,1.21669161]
["bitfinex","ETHUSD",1727262973577,0.05837479,2625.6,2625.1,0.7965]
["bitfinex","ETHUSD",1727262974260,0.05837479,2625.6,2625.0,0.8218]
["bitfinex","ETHUSD",1727262976487,0.05837479,2625.6,2625.0,2.2039119]
["bitfinex","ETHUSD",1727262978084,0.05828198,2625.5,2625.0,2.2039119]
["bitfinex","ETHUSD",1727262978261,0.05828198,2625.5,2625.1,0.22039119]
["bitfinex","ETHUSD",1727262978467,0.7633,2625.7,2625.1,0.22039119]
["bitfinex","ETHUSD",1727262978671,0.05836811,2625.4,2625.0,2.2039119]
["bitfinex","ETHUSD",1727262978988,0.7633,2625.7,2625.0,2.2039119]
["bitfinex","ETHUSD",1727262979290,0.05830979,2625.3,2625.0,2.2039119]
["bitfinex","ETHUSD",1727262979471,0.7633,2625.7,2625.0,2.2039119]
["bitfinex","ETHUSD",1727262979673,0.05825146,2625.2,2625.1,0.22039119]
["bitfinex","ETHUSD",1727262979879,0.05825146,2625.2,2625.0,2.2039119]
["bitfinex","ETHUSD",1727262980079,0.7633,2625.7,2625.0,2.2039119]
["bitfinex","ETHUSD",1727262980585,0.05848474,2625.6,2625.0,2.2039119]
["bitfinex","ETHUSD",1727262982576,0.05848474,2625.6,2625.2,1.3059325]
["bitfinex","ETHUSD",1727262982797,0.05848474,2625.6,2625.3,0.83627109]
["bitfinex","ETHUSD",1727262983560,0.05848474,2625.6,2625.3,1.05049145]
["bitfinex","ETHUSD",1727262983981,0.7529,2625.9,2625.3,0.97432036]
["bitfinex","ETHUSD",1727262984189,0.05729264,2625.8,2625.3,0.97432036]
["bitfinex","ETHUSD",1727262988601,0.05729264,2625.8,2625.3,1.05048781]
["bitfinex","ETHUSD",1727262988805,0.05729264,2625.8,2625.3,0.97432036]
["bitfinex","ETHUSD",1727262991678,0.05729264,2625.8,2625.3,0.21422036]
["bitfinex","ETHUSD",1727262993403,0.05729264,2625.8,2625.4,0.07616755]
["bitfinex","ETHUSD",1727262993588,0.05729264,2625.8,2625.3,0.21422036]
["bitfinex","ETHUSD",1727263002727,0.05729264,2625.8,2625.3,1.51632252]
["bitfinex","ETHUSD",1727263004111,0.05729264,2625.8,2625.4,0.86872695]
["bitfinex","ETHUSD",1727263004689,0.05729264,2625.8,2625.3,0.21422036]
["bitfinex","ETHUSD",1727263004890,0.05729264,2625.8,2625.4,0.86882033]
["bitfinex","ETHUSD",1727263005085,0.05729264,2625.8,2625.4,1.3032265]
["bitfinex","ETHUSD",1727263005305,0.05729264,2625.8,2625.4,0.36977335]
["bitfinex","ETHUSD",1727263005507,0.05729264,2625.8,2625.4,1.67311458]
["bitfinex","ETHUSD",1727263005718,0.05729264,2625.8,2625.4,1.74928228]
["bitfinex","ETHUSD",1727263005896,0.05729264,2625.8,2625.4,1.6731114]
["bitfinex","ETHUSD",1727263006100,0.05729264,2625.8,2625.4,0.36977335]
["bitfinex","ETHUSD",1727263007103,0.7599,2625.7,2625.4,0.36977335]
["bitfinex","ETHUSD",1727263007309,0.7599,2625.7,2625.3,1.51758844]
["bitfinex","ETHUSD",1727263007629,0.05763183,2625.6,2625.3,1.51774545]
["bitfinex","ETHUSD",1727263007850,0.05763183,2625.6,2625.3,0.21422036]
["bitfinex","ETHUSD",1727263007990,0.05763183,2625.6,2625.3,1.51774545]
["bitfinex","ETHUSD",1727263008190,0.05763183,2625.6,2625.3,0.21422036]
["bitfinex","ETHUSD",1727263008398,0.05763183,2625.6,2625.3,1.51774545]
["bitfinex","ETHUSD",1727263008821,0.05763183,2625.6,2625.4,0.86906645]
["bitfinex","ETHUSD",1727263008990,0.05763183,2625.6,2625.3,1.51782049]
["bitfinex","ETHUSD",1727263009820,0.05763183,2625.6,2625.4,0.86908199]
["bitfinex","ETHUSD",1727263010023,0.05763183,2625.6,2625.3,0.21422036]
["bitfinex","ETHUSD",1727263010225,0.05763183,2625.6,2625.3,1.51784011]
["bitfinex","ETHUSD",1727263010599,0.7756,2625.5,2625.3,1.51784011]
["bitfinex","ETHUSD",1727263010807,0.83279092,2625.4,2625.0,1.30378878]
["bitfinex","ETHUSD",1727263010992,0.83279092,2625.4,2625.1,0.86916795]
["bitfinex","ETHUSD",1727263011194,0.83279092,2625.4,2624.9,0.79818644]
["bitfinex","ETHUSD",1727263011195,0.7756,2625.4,2625.0,1.3037564]
["bitfinex","ETHUSD",1727263011517,0.7756,2625.4,2625.1,0.86911828]
["bitfinex","ETHUSD",1727263011717,0.7756,2625.4,2625.0,1.30368603]
["bitfinex","ETHUSD",1727263012239,0.05708153,2625.3,2625.1,0.86912372]
["bitfinex","ETHUSD",1727263012527,0.05708153,2625.3,2625.0,1.30368603]
["bitfinex","ETHUSD",1727263012528,0.7756,2625.4,2625.0,1.30363433]
["bitfinex","ETHUSD",1727263012990,0.7756,2625.4,2625.1,2.17271798]
["bitfinex","ETHUSD",1727263013191,0.05700159,2625.3,2625.2,0.86904288]
["bitfinex","ETHUSD",1727263013543,0.7547,2625.5,2625.0,3.43720561]
["bitfinex","ETHUSD",1727263013695,0.05692162,2625.3,2625.1,2.55672527]
["bitfinex","ETHUSD",1727263014028,0.05692162,2625.3,2625.2,0.86904343]
["bitfinex","ETHUSD",1727263014222,0.05692162,2625.3,2625.2,1.55534086]
["bitfinex","ETHUSD",1727263014428,0.05692162,2625.3,2625.2,1.63151587]
["bitfinex","ETHUSD",1727263014735,0.05692162,2625.3,2625.2,2.9350843]
["bitfinex","ETHUSD",1727263014933,0.05692162,2625.3,2625.2,1.63151587]
["bitfinex","ETHUSD",1727263015230,0.05692162,2625.3,2625.2,2.85889834]
["bitfinex","ETHUSD",1727263015430,0.05692162,2625.3,2625.2,1.55534086]
["bitfinex","ETHUSD",1727263015634,0.11384324,2625.3,2625.2,1.55534086]
["bitfinex","ETHUSD",1727263016190,0.05692162,2625.3,2625.2,1.55534086]
["bitfinex","ETHUSD",1727263016474,0.11384324,2625.3,2625.2,1.55534086]
["bitfinex","ETHUSD",1727263016629,0.11384324,2625.3,2625.2,2.86127336]
["bitfinex","ETHUSD",1727263016928,0.05692162,2625.3,2625.2,4.16484014]
["bitfinex","ETHUSD",1727263017141,0.05692162,2625.3,2625.2,2.86127336]
["bitfinex","ETHUSD",1727263017423,0.05692162,2625.3,2625.2,4.16480118]
["bitfinex","ETHUSD",1727263017624,0.11384324,2625.3,2625.2,4.16480118]
["bitfinex","ETHUSD",1727263018627,0.11384324,2625.3,2625.2,2.86128182]
["bitfinex","ETHUSD",1727263018813,0.11384324,2625.3,2625.2,1.55534932]
["bitfinex","ETHUSD",1727263020235,0.11384324,2625.3,2625.2,0.86905189]
["bitfinex","ETHUSD",1727263021912,0.11384324,2625.3,2625.2,0.86911701]
["bitfinex","ETHUSD",1727263022112,0.11384324,2625.3,2625.2,2.17279252]
["bitfinex","ETHUSD",1727263022509,0.11384324,2625.3,2625.2,3.55490018]
["bitfinex","ETHUSD",1727263023629,0.11384324,2625.3,2625.2,4.35308662]
["bitfinex","ETHUSD",1727263023822,0.05692162,2625.3,2625.2,5.03340239]
["bitfinex","ETHUSD",1727263024021,0.11375503,2625.3,2625.2,5.03340239]
["bitfinex","ETHUSD",1727263024256,0.05692162,2625.3,2625.2,5.03340239]
["bitfinex","ETHUSD",1727263024639,0.05692162,2625.3,2625.2,4.23521595]
["bitfinex","ETHUSD",1727263025036,0.05692162,2625.3,2625.2,4.15904079]
["bitfinex","ETHUSD",1727263025937,0.05692162,2625.3,2625.2,4.95722723]
["bitfinex","ETHUSD",1727263026520,0.05692162,2625.3,2625.2,4.95757587]
["bitfinex","ETHUSD",1727263026859,0.05692162,2625.3,2625.2,4.15938943]
["bitfinex","ETHUSD",1727263027576,0.05692162,2625.3,2625.2,2.85345693]
["bitfinex","ETHUSD",1727263028341,0.05692162,2625.3,2625.2,2.9713276]
["bitfinex","ETHUSD",1727263028572,0.81002162,2625.3,2624.9,0.79818644]
["bitfinex","ETHUSD",1727263028725,0.81002162,2625.3,2624.7,0.82309164]
["bitfinex","ETHUSD",1727263028923,0.7666,2625.1,2624.8,0.86947672]
["bitfinex","ETHUSD",1727263029150,0.7666,2625.1,2624.7,0.0249052]
["bitfinex","ETHUSD",1727263029322,0.05695764,2625.0,2624.7,1.32869366]
["bitfinex","ETHUSD",1727263029758,0.7666,2625.1,2624.7,1.32869366]
["bitfinex","ETHUSD",1727263030146,0.05695764,2625.0,2624.7,1.32869366]
["bitfinex","ETHUSD",1727263030557,0.7666,2625.1,2624.7,0.0249052]
["bitfinex","ETHUSD",1727263030860,0.05695764,2625.0,2624.7,0.0249052]
["bitfinex","ETHUSD",1727263031393,0.7666,2625.1,2624.7,0.0249052]
["bitfinex","ETHUSD",1727263031668,0.05695764,2625.0,2624.7,0.0249052]
["bitfinex","ETHUSD",1727263033568,0.8117,2624.9,2624.7,0.0249052]
["bitfinex","ETHUSD",1727263033954,0.05666626,2624.8,2624.7,0.0249052]
["bitfinex","ETHUSD",1727263034454,0.8117,2624.9,2624.7,0.0249052]
["bitfinex","ETHUSD",1727263034831,0.05664287,2624.8,2624.7,0.0249052]
["bitfinex","ETHUSD",1727263035366,0.8117,2624.9,2624.7,0.0249052]
["bitfinex","ETHUSD",1727263035670,0.0565586,2624.8,2624.7,0.0249052]
["bitfinex","ETHUSD",1727263035972,0.8117,2624.9,2624.7,0.0249052]
["bitfinex","ETHUSD",1727263036359,0.05657851,2624.8,2624.7,0.0249052]
["bitfinex","ETHUSD",1727263036673,0.8117,2624.9,2624.7,0.0249052]
["bitfinex","ETHUSD",1727263037170,0.0565947,2624.8,2624.7,0.0249052]
["bitfinex","ETHUSD",1727263037744,0.8117,2624.9,2624.7,0.0249052]
["bitfinex","ETHUSD",1727263038655,0.0564035,2624.8,2624.7,0.0249052]
["bitfinex","ETHUSD",1727263038868,0.8117,2624.9,2624.7,0.0249052]
["bitfinex","ETHUSD",1727263039380,0.0564035,2624.8,2624.7,0.0249052]
["bitfinex","ETHUSD",1727263040272,0.8117,2624.9,2624.7,0.0249052]
["bitfinex","ETHUSD",1727263040775,0.0564035,2624.8,2624.7,0.0249052]
["bitfinex","ETHUSD",1727263041179,0.8117,2624.9,2624.7,0.0249052]
["bitfinex","ETHUSD",1727263041369,0.0564035,2624.8,2624.7,0.0249052]
["bitfinex","ETHUSD",1727263041681,0.8117,2624.9,2624.7,0.0249052]
["bitfinex","ETHUSD",1727263042056,0.0564035,2624.8,2624.7,0.0249052]
["bitfinex","ETHUSD",1727263042469,0.8117,2624.9,2624.7,0.0249052]
["bitfinex","ETHUSD",1727263042977,0.0564035,2624.8,2624.7,0.0249052]
["bitfinex","ETHUSD",1727263043372,0.8117,2624.9,2624.7,0.0249052]
["bitfinex","ETHUSD",1727263043746,0.05632601,2624.8,2624.7,0.0249052]
["bitfinex","ETHUSD",1727263044268,0.8117,2624.9,2624.7,0.0249052]
["bitfinex","ETHUSD",1727263044579,0.05632601,2624.8,2624.7,0.0249052]
["bitfinex","ETHUSD",1727263044882,0.8117,2624.9,2624.7,0.0249052]
["bitfinex","ETHUSD",1727263045387,0.05632601,2624.8,2624.7,0.0249052]
["bitfinex","ETHUSD",1727263045687,0.8117,2624.9,2624.7,0.0249052]
["bitfinex","ETHUSD",1727263046250,0.05437112,2624.8,2624.7,0.0249052]
["bitfinex","ETHUSD",1727263046744,0.7979,2625.1,2624.7,0.0249052]
["bitfinex","ETHUSD",1727263047488,0.05402197,2625.0,2624.7,0.0249052]
["bitfinex","ETHUSD",1727263060150,0.26980742,2625.0,2624.7,0.0249052]
["bitfinex","ETHUSD",1727263061787,0.8064,2624.9,2624.7,0.0249052]
["bitfinex","ETHUSD",1727263062155,0.04834301,2624.8,2624.7,0.0249052]
["bitfinex","ETHUSD",1727263070476,0.04834301,2624.8,2624.7,0.40834146]
["bitfinex","ETHUSD",1727263071070,0.04834301,2624.8,2624.7,0.40834132]
["bitfinex","ETHUSD",1727263071272,0.04834301,2624.8,2624.7,0.0249052]
["bitfinex","ETHUSD",1727263071476,0.04834301,2624.8,2624.7,0.40841402]
["bitfinex","ETHUSD",1727263072092,0.04834301,2624.8,2624.7,0.0249052]
["bitfinex","ETHUSD",1727263072293,0.04834301,2624.8,2624.7,0.40840729]
["bitfinex","ETHUSD",1727263074925,0.8293,2625.1,2624.7,0.40840729]
["bitfinex","ETHUSD",1727263075091,0.54160687,2625.0,2624.8,0.38350209]
["bitfinex","ETHUSD",1727263075295,0.54160687,2625.0,2624.7,0.0249052]
["bitfinex","ETHUSD",1727263075590,0.04501371,2624.9,2624.8,0.38389446]
["bitfinex","ETHUSD",1727263079535,0.8293,2625.1,2624.8,0.38389446]
["bitfinex","ETHUSD",1727263079731,0.04343079,2624.9,2624.7,0.0249052]
["bitfinex","ETHUSD",1727263080034,0.54160687,2625.0,2624.8,0.38388952]
["bitfinex","ETHUSD",1727263080356,0.54160687,2625.0,2624.9,0.38388952]
["bitfinex","ETHUSD",1727263082030,0.54160687,2625.0,2624.7,0.0249052]
["bitfinex","ETHUSD",1727263082217,0.7552,2624.8,2624.7,0.0249052]
["bitfinex","ETHUSD",1727263082416,0.7552,2624.8,2624.7,0.40880146]
["bitfinex","ETHUSD",1727263083107,0.7552,2624.8,2624.7,0.0249052]
["bitfinex","ETHUSD",1727263083108,2.10449791,2624.8,2624.7,0.0249052]
["bitfinex","ETHUSD",1727263083310,3.76686658,2624.8,2624.7,0.0249052]
["bitfinex","ETHUSD",1727263083525,4.21899768,2624.8,2624.7,0.0249052]
["bitfinex","ETHUSD",1727263084556,2.63222901,2624.8,2624.7,0.0249052]
["bitfinex","ETHUSD",1727263093164,1.32629651,2624.8,2624.7,0.0249052]
["bitfinex","ETHUSD",1727263093860,2.63222901,2624.8,2624.7,0.0249052]
["bitfinex","ETHUSD",1727263096627,1.32629651,2624.8,2624.7,0.0249052]
["bitfinex","ETHUSD",1727263097139,0.04336541,2624.8,2624.7,0.0249052]
["bitfinex","ETHUSD",1727263097553,4.30320687,2625.0,2624.7,0.0249052]
["bitfinex","ETHUSD",1727263097764,0.04152378,2624.8,2624.7,0.0249052]
["bitfinex","ETHUSD",1727263097931,5.88997554,2625.0,2624.7,0.0249052]
["bitfinex","ETHUSD",1727263098269,0.58899755,2624.9,2624.7,0.0249052]
["bitfinex","ETHUSD",1727263098632,0.04152378,2624.8,2624.7,0.0249052]
["bitfinex","ETHUSD",1727263099143,4.30320687,2625.0,2624.7,0.0249052]
["bitfinex","ETHUSD",1727263099342,3.29678233,2625.2,2624.7,0.0249052]
["bitfinex","ETHUSD",1727263099343,0.04142747,2624.8,2624.7,0.8203052]
["bitfinex","ETHUSD",1727263099595,4.64369029,2625.3,2624.7,1.20379715]
["bitfinex","ETHUSD",1727263099864,0.04151731,2624.8,2624.7,0.8203052]
["bitfinex","ETHUSD",1727263100039,0.74628401,2625.2,2624.7,0.8203052]
["bitfinex","ETHUSD",1727263100469,0.04172758,2625.1,2624.7,0.8203052]
["bitfinex","ETHUSD",1727263102460,2.13606008,2625.1,2624.7,0.8203052]
["bitfinex","ETHUSD",1727263102677,3.08777438,2625.1,2624.7,0.8203052]
["bitfinex","ETHUSD",1727263103936,3.08777438,2625.1,2624.7,0.0249052]
["bitfinex","ETHUSD",1727263104189,4.67454305,2625.1,2624.7,0.0249052]
["bitfinex","ETHUSD",1727263105438,3.0,2625.0,2624.7,0.0249052]
["bitfinex","ETHUSD",1727263105873,0.0415789,2624.9,2624.7,0.0249052]
["bitfinex","ETHUSD",1727263106080,0.80901834,2624.9,2624.7,0.0249052]
["bitfinex","ETHUSD",1727263114701,0.0415789,2624.9,2624.7,0.0249052]
["bitfinex","ETHUSD",1727263115496,0.0415789,2624.9,2623.7,0.80045797]
["bitfinex","ETHUSD",1727263115497,0.55,2624.6,2623.7,0.80045797]
["bitfinex","ETHUSD",1727263115845,4.59309028,2624.6,2623.8,1.63201767]
["bitfinex","ETHUSD",1727263115966,0.03863413,2624.5,2623.8,0.7628]
["bitfinex","ETHUSD",1727263116170,1.23373751,2624.5,2623.8,0.7628]
["bitfinex","ETHUSD",1727263120110,1.23373751,2624.5,2624.1,1.3059325]
["bitfinex","ETHUSD",1727263120323,1.23373751,2624.5,2623.9,0.07621524]
["bitfinex","ETHUSD",1727263120324,0.03863413,2624.5,2624.4,0.7559]
["bitfinex","ETHUSD",1727263120479,1.252025,2625.3,2624.5,0.7972]
["bitfinex","ETHUSD",1727263120677,1.252025,2625.3,2624.7,1.3059325]
["bitfinex","ETHUSD",1727263120678,0.05692162,2625.3,2624.7,1.3059325]
["bitfinex","ETHUSD",1727263121118,0.05692162,2625.3,2624.8,0.7972]
["bitfinex","ETHUSD",1727263121615,0.05692162,2625.3,2624.8,0.87338909]
["bitfinex","ETHUSD",1727263123508,0.05692162,2625.3,2624.8,0.7972]
["bitfinex","ETHUSD",1727263129683,0.8318,2625.2,2624.4,0.751]
["bitfinex","ETHUSD",1727263129884,0.8318,2625.2,2624.5,0.84602601]
["bitfinex","ETHUSD",1727263130289,0.8318,2625.2,2624.4,0.751]
["bitfinex","ETHUSD",1727263130481,0.8318,2625.2,2624.5,0.84597959]
["bitfinex","ETHUSD",1727263130720,0.8318,2625.2,2624.5,2.15191209]
["bitfinex","ETHUSD",1727263131015,0.8318,2625.2,2624.6,0.2979104]
["bitfinex","ETHUSD",1727263131217,0.05692162,2625.3,2624.7,2.0569325]
["bitfinex","ETHUSD",1727263134740,0.05692162,2625.3,2624.7,0.751]
["bitfinex","ETHUSD",1727263138245,0.05692162,2625.3,2624.7,0.751]
["bitfinex","ETHUSD",1727263140039,0.8029,2625.2,2624.4,0.7559]
["bitfinex","ETHUSD",1727263140611,0.8029,2625.2,2624.4,2.02449624]
["bitfinex","ETHUSD",1727263140954,1.01947541,2625.2,2624.4,2.02449624]
["bitfinex","ETHUSD",1727263141463,1.01947541,2625.2,2624.4,0.7559]
["bitfinex","ETHUSD",1727263147116,2.1281325,2625.0,2624.3,7.4]
["bitfinex","ETHUSD",1727263147340,0.8293,2624.8,2624.3,7.4]
["bitfinex","ETHUSD",1727263147643,2.1352325,2624.8,2624.3,7.4]
["bitfinex","ETHUSD",1727263149347,0.8293,2624.8,2624.3,7.4]
["bitfinex","ETHUSD",1727263150368,0.8293,2624.8,2624.1,0.79910566]
["bitfinex","ETHUSD",1727263150571,0.8293,2624.8,2624.0,0.7944]
["bitfinex","ETHUSD",1727263150866,0.8293,2624.8,2624.0,1.74443325]
["bitfinex","ETHUSD",1727263151744,0.46022323,2624.8,2624.0,1.74443325]
["bitfinex","ETHUSD",1727263157152,4.3059325,2625.0,2624.0,1.74443325]
["bitfinex","ETHUSD",1727263157153,0.7817,2624.9,2624.0,1.74443325]
["bitfinex","ETHUSD",1727263158679,0.8229,2624.7,2623.8,8.2037]
["bitfinex","ETHUSD",1727263158862,0.8229,2624.7,2623.8,0.8037]
["bitfinex","ETHUSD",1727263159176,0.8229,2624.5,2623.7,1.3059325]
["bitfinex","ETHUSD",1727263159380,0.8229,2624.5,2623.6,0.8037]
["bitfinex","ETHUSD",1727263161683,0.8229,2624.5,2623.5,8.7059325]
["bitfinex","ETHUSD",1727263161891,0.8229,2624.5,2623.6,0.87059325]
["bitfinex","ETHUSD",1727263162805,1.3059325,2624.0,2623.2,1.61320566]
["bitfinex","ETHUSD",1727263163085,1.3059325,2623.6,2623.1,0.0384074]
["bitfinex","ETHUSD",1727263163306,0.8028,2623.5,2623.1,0.0384074]
["bitfinex","ETHUSD",1727263163978,0.7647,2623.3,2623.1,0.0384074]
["bitfinex","ETHUSD",1727263175677,0.8064,2623.7,2623.1,0.0384074]
["bitfinex","ETHUSD",1727263176011,1.8524,2623.7,2623.1,0.0384074]
["bitfinex","ETHUSD",1727263177313,3.1583325,2623.7,2623.1,0.0384074]
["bitfinex","ETHUSD",1727263177506,3.0,2623.6,2623.1,0.0384074]
["bitfinex","ETHUSD",1727263180719,3.7656,2623.6,2623.1,0.0384074]
["bitfinex","ETHUSD",1727263180892,0.61175325,2623.5,2623.1,0.0384074]
["bitfinex","ETHUSD",1727263182314,1.91768575,2623.5,2623.1,0.0384074]
["bitfinex","ETHUSD",1727263182528,0.7687,2623.4,2623.1,0.0384074]
["bitfinex","ETHUSD",1727263182815,0.7687,2623.4,2623.1,0.0004074]
["bitfinex","ETHUSD",1727263194435,3.7687,2623.4,2623.1,0.0004074]
["bitfinex","ETHUSD",1727263194729,0.56863857,2623.3,2623.1,0.0004074]
["bitfinex","ETHUSD",1727263196427,0.7687,2623.4,2623.1,0.0004074]
["bitfinex","ETHUSD",1727263198514,1.3059325,2623.3,2623.1,0.0004074]
["bitfinex","ETHUSD",1727263200385,0.7613,2623.2,2623.1,0.0004074]
["bitfinex","ETHUSD",1727263203725,1.74510338,2623.2,2623.1,0.0004074]
["bitfinex","ETHUSD",1727263203925,6.28996213,2623.2,2623.1,0.0004074]
["bitfinex","ETHUSD",1727263204224,5.06518946,2623.2,2623.1,0.0004074]
["bitfinex","ETHUSD",1727263204432,7.44642401,2623.2,2623.1,0.0004074]
["bitfinex","ETHUSD",1727263204601,5.06518946,2623.2,2623.1,0.0004074]
["bitfinex","ETHUSD",1727263206603,7.44721944,2623.2,2623.1,0.0004074]
["bitfinex","ETHUSD",1727263207205,6.37112196,2623.2,2623.1,0.0004074]
["bitfinex","ETHUSD",1727263207396,1.51518946,2623.2,2623.1,0.0004074]
["bitfinex","ETHUSD",1727263207596,1.95177908,2623.2,2623.1,0.0004074]
["bitfinex","ETHUSD",1727263207799,1.19218962,2623.2,2623.1,0.0004074]
["bitfinex","ETHUSD",1727263207992,1.19218962,2623.3,2623.1,0.0004074]
["bitfinex","ETHUSD",1727263208212,3.67811004,2623.4,2623.1,0.0004074]
["bitfinex","ETHUSD",1727263208213,2.49812212,2623.4,2623.1,0.0004074]
["bitfinex","ETHUSD",1727263208952,1.19218962,2623.4,2623.1,0.0004074]
["bitfinex","ETHUSD",1727263209151,1.19218962,2623.5,2623.1,0.0004074]
["bitfinex","ETHUSD",1727263209729,4.19218962,2623.5,2623.1,0.0004074]
["bitfinex","ETHUSD",1727263212441,4.19218962,2623.6,2623.1,0.0004074]
["bitfinex","ETHUSD",1727263213358,1.19218962,2623.5,2623.1,0.0004074]
["bitfinex","ETHUSD",1727263214552,7.02689442,2623.6,2623.1,0.0004074]
["bitfinex","ETHUSD",1727263214751,2.15842682,2623.5,2623.1,0.0004074]
["bitfinex","ETHUSD",1727263215120,1.19218962,2623.5,2623.1,0.0004074]
["bitfinex","ETHUSD",1727263215458,4.19218962,2623.6,2623.1,0.0004074]
["bitfinex","ETHUSD",1727263215657,1.19218962,2623.5,2623.1,0.0004074]
["bitfinex","ETHUSD",1727263216939,4.02689442,2623.5,2623.1,0.0004074]
["bitfinex","ETHUSD",1727263217153,3.8616372,2623.4,2623.1,0.0004074]
["bitfinex","ETHUSD",1727263217459,5.05382682,2623.4,2623.1,0.0004074]
["bitfinex","ETHUSD",1727263217849,3.8616372,2623.4,2623.1,0.0004074]
["bitfinex","ETHUSD",1727263218753,5.05382682,2623.4,2623.1,0.0004074]
["bitfinex","ETHUSD",1727263219658,3.8616372,2623.4,2623.1,0.0004074]
["bitfinex","ETHUSD",1727263220066,0.78885316,2623.3,2623.1,0.0004074]
["bitfinex","ETHUSD",1727263222763,4.98104278,2623.3,2623.1,0.0004074]
["bitfinex","ETHUSD",1727263223988,1.98104278,2623.3,2623.1,0.0004074]
["bitfinex","ETHUSD",1727263224802,0.78885316,2623.3,2623.1,0.0004074]
["bitfinex","ETHUSD",1727263226575,1.98104278,2623.3,2623.1,0.0004074]
["bitfinex","ETHUSD",1727263226792,0.78885316,2623.3,2623.1,0.0004074]
["bitfinex","ETHUSD",1727263227278,1.98104278,2623.3,2623.1,0.0004074]
["bitfinex","ETHUSD",1727263227680,0.78885316,2623.3,2623.1,0.0004074]
["bitfinex","ETHUSD",1727263228992,1.98104278,2623.3,2623.1,0.0004074]
["bitfinex","ETHUSD",1727263229192,0.78885316,2623.3,2623.1,0.0004074]
["bitfinex","ETHUSD",1727263229420,4.19218962,2623.4,2623.1,0.0004074]
["bitfinex","ETHUSD",1727263231260,1.19218962,2623.3,2623.1,0.0004074]
["bitfinex","ETHUSD",1727263231761,0.07602628,2623.2,2623.1,0.0004074]
["bitfinex","ETHUSD",1727263232201,1.19218962,2623.3,2623.1,0.0004074]
["bitfinex","ETHUSD",1727263232400,0.07546904,2623.2,2623.1,0.0004074]
["bitfinex","ETHUSD",1727263232917,0.07544569,2623.2,2623.1,0.0004074]
["bitfinex","ETHUSD",1727263233516,0.07544569,2623.2,2622.3,0.0384074]
["bitfinex","ETHUSD",1727263233517,0.8003,2622.9,2622.3,0.0384074]
["bitfinex","ETHUSD",1727263233655,0.55,2623.0,2622.3,0.0384074]
["bitfinex","ETHUSD",1727263233656,5.65881644,2622.4,2622.3,0.0384074]
["bitfinex","ETHUSD",1727263233861,8.11827178,2622.4,2622.3,0.0384074]
["bitfinex","ETHUSD",1727263234087,6.58795965,2622.4,2622.3,0.0384074]
["bitfinex","ETHUSD",1727263235090,8.96603256,2622.4,2622.3,0.0384074]
["bitfinex","ETHUSD",1727263235833,8.96610017,2622.4,2622.3,0.0384074]
["bitfinex","ETHUSD",1727263236020,8.67301191,2622.4,2622.3,0.0384074]
["bitfinex","ETHUSD",1727263236326,10.20387064,2622.4,2622.3,0.0384074]
["bitfinex","ETHUSD",1727263236789,12.58025008,2622.4,2622.3,0.0384074]
["bitfinex","ETHUSD",1727263237126,10.20387064,2622.4,2622.3,0.0384074]
["bitfinex","ETHUSD",1727263238432,12.18187957,2622.4,2622.3,0.0384074]
["bitfinex","ETHUSD",1727263238797,10.20387064,2622.4,2622.3,0.0384074]
["bitfinex","ETHUSD",1727263240506,12.17985905,2622.4,2622.3,0.0384074]
["bitfinex","ETHUSD",1727263240711,12.17986448,2622.4,2622.3,0.0384074]
["bitfinex","ETHUSD",1727263240907,12.1798398,2622.4,2622.3,0.0384074]
["bitfinex","ETHUSD",1727263241113,12.17924244,2622.4,2622.3,0.0384074]
["bitfinex","ETHUSD",1727263241521,11.32534431,2622.4,2622.3,0.0384074]
["bitfinex","ETHUSD",1727263242124,9.34997251,2622.4,2622.3,0.0384074]
["bitfinex","ETHUSD",1727263242325,10.92962659,2622.4,2622.3,0.0384074]
["bitfinex","ETHUSD",1727263242583,9.34997251,2622.4,2622.3,0.0384074]
["bitfinex","ETHUSD",1727263242861,11.32534431,2622.4,2622.3,0.0384074]
["bitfinex","ETHUSD",1727263243363,10.92919285,2622.4,2622.3,0.0384074]
["bitfinex","ETHUSD",1727263243983,11.72378088,2622.4,2622.3,0.0384074]
["bitfinex","ETHUSD",1727263244126,9.74840908,2622.4,2622.3,0.0384074]
["bitfinex","ETHUSD",1727263245054,11.72378088,2622.4,2622.3,0.0384074]
["bitfinex","ETHUSD",1727263245360,11.32667335,2622.4,2622.3,0.0384074]
["bitfinex","ETHUSD",1727263245569,10.92823678,2622.4,2622.3,0.0384074]
["bitfinex","ETHUSD",1727263247143,9.34997251,2622.4,2622.3,0.0384074]
["bitfinex","ETHUSD",1727263247460,11.32671126,2622.4,2622.3,0.0384074]
["bitfinex","ETHUSD",1727263247655,3.55,2622.3,2622.0,0.505]
["bitfinex","ETHUSD",1727263247981,6.38937517,2622.1,2622.0,0.505]
["bitfinex","ETHUSD",1727263248286,6.46332981,2622.1,2622.0,0.505]
["bitfinex","ETHUSD",1727263249502,9.30270498,2622.1,2622.0,0.505]
["bitfinex","ETHUSD",1727263249674,10.05790498,2622.1,2622.0,0.505]
["bitfinex","ETHUSD",1727263249876,11.38637245,2622.1,2622.0,0.505]
["bitfinex","ETHUSD",1727263253316,11.38637245,2622.1,2620.7,0.0384074]
["bitfinex","ETHUSD",1727263253317,3.0,2621.1,2620.7,0.8188074]
["bitfinex","ETHUSD",1727263253595,2.86341463,2622.1,2620.7,0.8188074]
["bitfinex","ETHUSD",1727263253596,3.55,2621.7,2620.7,0.8188074]
["bitfinex","ETHUSD",1727263253813,0.0729931,2621.0,2620.7,0.8188074]
["bitfinex","ETHUSD",1727263253959,3.55,2621.7,2620.7,0.8188074]
["bitfinex","ETHUSD",1727263254159,0.07296621,2620.9,2620.7,0.8188074]
["bitfinex","ETHUSD",1727263254357,3.0,2621.4,2620.7,0.8188074]
["bitfinex","ETHUSD",1727263254558,0.07277801,2620.8,2620.7,0.8188074]
["bitfinex","ETHUSD",1727263254797,3.58393752,2621.4,2620.7,0.8188074]
["bitfinex","ETHUSD",1727263254955,0.07277801,2620.8,2620.7,0.8188074]
["bitfinex","ETHUSD",1727263255164,3.58393752,2621.4,2620.7,0.8188074]
["bitfinex","ETHUSD",1727263255395,0.07277801,2620.8,2620.7,0.8188074]
["bitfinex","ETHUSD",1727263255903,2.83937517,2621.8,2620.7,0.8188074]
["bitfinex","ETHUSD",1727263256201,0.35714063,2621.7,2620.7,0.8188074]
["bitfinex","ETHUSD",1727263256498,1.31051722,2621.5,2620.7,0.8188074]
["bitfinex","ETHUSD",1727263256859,0.07303316,2621.4,2620.7,0.8188074]
["bitfinex","ETHUSD",1727263260784,2.91240572,2621.4,2620.7,0.8188074]
["bitfinex","ETHUSD",1727263260987,2.83937256,2621.2,2620.7,0.8188074]
["bitfinex","ETHUSD",1727263261221,2.91240572,2621.4,2620.7,0.8188074]
["bitfinex","ETHUSD",1727263261425,0.07295353,2621.1,2620.7,0.8188074]
["bitfinex","ETHUSD",1727263261628,2.83937256,2621.4,2620.7,0.8188074]
["bitfinex","ETHUSD",1727263261804,0.07289332,2621.0,2620.7,0.8188074]
["bitfinex","ETHUSD",1727263261992,2.83937256,2621.4,2620.7,0.8188074]
["bitfinex","ETHUSD",1727263262190,0.07283664,2620.9,2620.7,0.8188074]
["bitfinex","ETHUSD",1727263262426,2.83937256,2621.4,2620.7,0.8188074]
["bitfinex","ETHUSD",1727263263028,0.07306333,2621.3,2620.7,0.8188074]
["bitfinex","ETHUSD",1727263268503,3.0,2621.5,2620.7,0.8188074]
["bitfinex","ETHUSD",1727263268697,0.07060816,2621.4,2620.7,0.8188074]
["bitfinex","ETHUSD",1727263269636,2.90998072,2621.4,2620.7,0.8188074]
["bitfinex","ETHUSD",1727263271233,0.07060816,2621.4,2620.7,0.8188074]
["bitfinex","ETHUSD",1727263271631,3.0,2621.5,2620.7,0.8188074]
["bitfinex","ETHUSD",1727263271795,0.07055149,2621.3,2620.7,0.8188074]
["bitfinex","ETHUSD",1727263272132,0.07049483,2621.2,2620.7,0.8188074]
["bitfinex","ETHUSD",1727263272502,3.0,2621.5,2620.7,0.8188074]
["bitfinex","ETHUSD",1727263272815,0.07063152,2621.4,2620.7,0.8188074]
["bitfinex","ETHUSD",1727263279330,1.18200118,2621.3,2620.7,0.8188074]
["bitfinex","ETHUSD",1727263279583,0.07057702,2621.2,2620.8,0.7706]
["bitfinex","ETHUSD",1727263279906,1.18200118,2621.3,2620.8,0.7706]
["bitfinex","ETHUSD",1727263280098,0.07057702,2621.2,2620.8,0.7706]
["bitfinex","ETHUSD",1727263280300,1.18200118,2621.3,2620.9,0.8168]
["bitfinex","ETHUSD",1727263280534,1.57826427,2621.4,2620.9,0.8168]
["bitfinex","ETHUSD",1727263280535,0.07057702,2621.2,2620.9,0.8168]
["bitfinex","ETHUSD",1727263280707,1.18200118,2621.4,2620.9,0.8168]
["bitfinex","ETHUSD",1727263281146,0.07063369,2621.3,2620.9,0.8168]
["bitfinex","ETHUSD",1727263281502,2.09528972,2621.3,2620.9,0.8168]
["bitfinex","ETHUSD",1727263281727,1.18200118,2621.2,2620.9,0.8168]
["bitfinex","ETHUSD",1727263281903,0.07046194,2621.1,2620.9,0.8168]
["bitfinex","ETHUSD",1727263284100,1.25246312,2621.1,2620.9,0.8168]
["bitfinex","ETHUSD",1727263291648,1.57826427,2621.0,2620.7,0.0384074]
["bitfinex","ETHUSD",1727263291853,1.19276102,2620.9,2620.7,0.0384074]
["bitfinex","ETHUSD",1727263292039,1.26067069,2620.9,2620.7,0.0384074]
["bitfinex","ETHUSD",1727263292753,1.26067069,2620.9,2620.8,0.7776]
["bitfinex","ETHUSD",1727263292754,0.06790967,2620.9,2620.8,0.7776]
["bitfinex","ETHUSD",1727263293814,1.19276102,2621.1,2620.8,0.7776]
["bitfinex","ETHUSD",1727263294317,0.06798055,2621.0,2620.8,0.7776]
["bitfinex","ETHUSD",1727263295852,1.19276102,2621.2,2620.8,0.7776]
["bitfinex","ETHUSD",1727263296052,0.06798478,2620.9,2620.8,0.7776]
["bitfinex","ETHUSD",1727263296221,1.19276102,2621.2,2620.8,0.7776]
["bitfinex","ETHUSD",1727263296423,1.19276102,2621.2,2620.8,0.20616702]
["bitfinex","ETHUSD",1727263296424,0.06798478,2620.9,2620.8,0.20616702]
["bitfinex","ETHUSD",1727263296635,1.19276102,2621.2,2620.8,0.20616702]
["bitfinex","ETHUSD",1727263296833,0.06798478,2620.9,2620.7,0.0384074]
["bitfinex","ETHUSD",1727263297081,1.19276102,2621.2,2620.8,0.7944]
["bitfinex","ETHUSD",1727263299323,0.0681442,2621.1,2620.8,0.7944]
["bitfinex","ETHUSD",1727263299522,0.0681442,2621.1,2620.9,0.7679]
["bitfinex","ETHUSD",1727263307101,1.26090522,2621.1,2620.9,0.7679]
["bitfinex","ETHUSD",1727263307300,1.26090522,2621.1,2621.0,0.54]
["bitfinex","ETHUSD",1727263307500,0.0681442,2621.1,2621.0,0.54]
["bitfinex","ETHUSD",1727263308372,1.64640847,2621.1,2621.0,0.54]
["bitfinex","ETHUSD",1727263308573,0.63774121,2621.1,2621.0,0.54]
["bitfinex","ETHUSD",1727263309005,2.21600548,2621.1,2621.0,0.54]
["bitfinex","ETHUSD",1727263314433,0.63774121,2621.1,2621.0,0.54]
["bitfinex","ETHUSD",1727263315130,2.21600548,2621.1,2621.0,0.54]
["bitfinex","ETHUSD",1727263319078,0.63774121,2621.1,2621.0,0.54]
["bitfinex","ETHUSD",1727263319277,0.0681442,2621.1,2621.0,0.54]
["bitfinex","ETHUSD",1727263320078,1.2610807,2621.1,2621.0,0.54]
["bitfinex","ETHUSD",1727263320281,0.0681442,2621.1,2621.0,1.3596]
["bitfinex","ETHUSD",1727263320584,0.0681442,2621.1,2621.0,1.72572474]
["bitfinex","ETHUSD",1727263320750,1.19292574,2621.4,2621.0,2.15392992]
["bitfinex","ETHUSD",1727263320948,1.19292574,2621.4,2621.1,0.36612474]
["bitfinex","ETHUSD",1727263321149,0.06384371,2621.3,2621.0,1.3596]
["bitfinex","ETHUSD",1727263321382,1.25676945,2621.3,2621.1,0.36609665]
["bitfinex","ETHUSD",1727263321584,1.25676945,2621.3,2621.0,1.3596]
["bitfinex","ETHUSD",1727263321870,0.06384371,2621.3,2621.0,1.3596]
["bitfinex","ETHUSD",1727263322397,0.06384371,2621.3,2621.1,0.7789]
["bitfinex","ETHUSD",1727263323049,1.25676945,2621.3,2621.1,0.7789]
["bitfinex","ETHUSD",1727263323456,0.06384371,2621.3,2621.1,0.7789]
["bitfinex","ETHUSD",1727263323675,1.25676945,2621.3,2621.1,0.7789]
["bitfinex","ETHUSD",1727263324451,0.06384371,2621.3,2621.1,0.7789]
["bitfinex","ETHUSD",1727263325666,1.25676945,2621.3,2621.1,0.7789]
["bitfinex","ETHUSD",1727263325972,0.06384371,2621.3,2621.1,0.7789]
["bitfinex","ETHUSD",1727263327751,0.06384371,2621.3,2621.1,0.7783]
["bitfinex","ETHUSD",1727263327954,1.25676945,2621.3,2621.1,0.7783]
["bitfinex","ETHUSD",1727263328271,0.06384371,2621.3,2621.1,0.7783]
["bitfinex","ETHUSD",1727263328856,1.25676945,2621.3,2621.1,0.7783]
["bitfinex","ETHUSD",1727263329259,0.06384371,2621.3,2621.1,0.7783]
["bitfinex","ETHUSD",1727263331003,0.06384371,2621.3,2621.1,1.3183]
["bitfinex","ETHUSD",1727263332893,0.06384371,2621.3,2621.1,0.54]
["bitfinex","ETHUSD",1727263332894,1.19292574,2621.2,2621.1,0.54]
["bitfinex","ETHUSD",1727263333097,1.8687432,2621.3,2621.1,0.54]
["bitfinex","ETHUSD",1727263333098,3.06166894,2621.3,2621.1,0.54]
["bitfinex","ETHUSD",1727263333286,1.25687376,2621.2,2621.1,0.54]
["bitfinex","ETHUSD",1727263336497,0.06394802,2621.2,2621.1,1.3543]
["bitfinex","ETHUSD",1727263336884,1.19292574,2621.3,2621.1,1.3543]
["bitfinex","ETHUSD",1727263337083,0.06394802,2621.2,2621.1,1.3543]
["bitfinex","ETHUSD",1727263337516,1.19292574,2621.3,2621.1,1.3543]
["bitfinex","ETHUSD",1727263337726,0.06394802,2621.2,2621.1,1.3543]
["bitfinex","ETHUSD",1727263338420,1.19292574,2621.3,2621.1,1.3543]
["bitfinex","ETHUSD",1727263338592,0.06394802,2621.2,2621.1,1.3543]
["bitfinex","ETHUSD",1727263338918,1.19292574,2621.4,2621.1,1.3543]
["bitfinex","ETHUSD",1727263339118,0.06394802,2621.2,2621.1,1.3543]
["bitfinex","ETHUSD",1727263339330,1.19292574,2621.4,2621.1,1.3543]
["bitfinex","ETHUSD",1727263339489,0.06394802,2621.2,2621.1,1.3543]
["bitfinex","ETHUSD",1727263339691,1.19292574,2621.4,2621.1,1.3543]
["bitfinex","ETHUSD",1727263339890,0.06394802,2621.2,2621.1,1.3543]
["bitfinex","ETHUSD",1727263340130,1.19292574,2621.4,2621.1,1.3543]
["bitfinex","ETHUSD",1727263340297,0.06394802,2621.2,2621.1,1.3543]
["bitfinex","ETHUSD",1727263340500,1.19292574,2621.4,2621.1,1.3543]
["bitfinex","ETHUSD",1727263340705,0.06394802,2621.2,2621.1,1.3543]
["bitfinex","ETHUSD",1727263340921,1.19292574,2621.4,2621.1,1.3543]
["bitfinex","ETHUSD",1727263341115,0.06407236,2621.2,2621.1,1.3543]
["bitfinex","ETHUSD",1727263341822,0.06407236,2621.2,2621.1,0.54]
["bitfinex","ETHUSD",1727263341993,1.19292574,2621.3,2621.1,0.54]
["bitfinex","ETHUSD",1727263342324,0.06407236,2621.2,2621.1,0.54]
["bitfinex","ETHUSD",1727263342687,1.19292574,2621.3,2621.1,0.54]
["bitfinex","ETHUSD",1727263342885,0.06407236,2621.2,2621.1,0.54]
["bitfinex","ETHUSD",1727263343335,1.19292574,2621.4,2621.1,0.54]
["bitfinex","ETHUSD",1727263343544,0.06407236,2621.2,2621.1,0.54]
["bitfinex","ETHUSD",1727263343699,1.19292574,2621.3,2621.1,0.54]
["bitfinex","ETHUSD",1727263344040,0.06407236,2621.2,2621.1,0.54]
["bitfinex","ETHUSD",1727263344537,1.19292574,2621.3,2621.1,0.54]
["bitfinex","ETHUSD",1727263344696,2.88877892,2621.5,2621.1,0.54]
["bitfinex","ETHUSD",1727263344697,0.06407236,2621.2,2621.1,0.54]
["bitfinex","ETHUSD",1727263345093,1.19292574,2621.4,2621.1,0.54]
["bitfinex","ETHUSD",1727263345292,0.06407236,2621.2,2621.1,0.54]
["bitfinex","ETHUSD",1727263345534,1.19292574,2621.3,2621.1,0.54]
["bitfinex","ETHUSD",1727263345729,0.06407236,2621.2,2621.1,0.54]
["bitfinex","ETHUSD",1727263346126,1.19292574,2621.3,2621.1,0.54]
["bitfinex","ETHUSD",1727263346320,0.06407236,2621.2,2621.1,0.54]
["bitfinex","ETHUSD",1727263346701,1.19292574,2621.3,2621.1,0.54]
["bitfinex","ETHUSD",1727263346996,0.06407236,2621.2,2621.1,0.54]
["bitfinex","ETHUSD",1727263347197,2.01332574,2621.3,2621.1,0.54]
["bitfinex","ETHUSD",1727263347420,0.06407236,2621.2,2621.1,0.54]
["bitfinex","ETHUSD",1727263347840,2.39866427,2621.2,2621.1,0.54]
["bitfinex","ETHUSD",1727263348101,2.46280881,2621.2,2621.1,0.54]
["bitfinex","ETHUSD",1727263349429,0.88454454,2621.2,2621.1,0.54]
["bitfinex","ETHUSD",1727263350003,0.06414454,2621.2,2621.1,0.54]
["bitfinex","ETHUSD",1727263350238,1.19285078,2621.2,2621.1,0.54]
["bitfinex","ETHUSD",1727263350540,0.06391043,2621.2,2621.1,0.54]
["bitfinex","ETHUSD",1727263350929,1.19285078,2621.3,2621.1,0.54]
["bitfinex","ETHUSD",1727263351131,0.06391043,2621.2,2621.1,0.54]
["bitfinex","ETHUSD",1727263351509,1.19285078,2621.3,2621.1,0.54]
["bitfinex","ETHUSD",1727263351828,0.06391043,2621.2,2621.1,0.54]
["bitfinex","ETHUSD",1727263352344,1.19285078,2621.3,2621.1,0.54]
["bitfinex","ETHUSD",1727263352531,0.06391043,2621.2,2621.1,0.54]
["bitfinex","ETHUSD",1727263352853,1.19285078,2621.3,2621.1,0.54]
["bitfinex","ETHUSD",1727263353025,0.06391043,2621.2,2621.1,0.54]
["bitfinex","ETHUSD",1727263353407,1.19285078,2621.3,2621.1,0.54]
["bitfinex","ETHUSD",1727263353611,0.06391043,2621.2,2621.1,0.54]
["bitfinex","ETHUSD",1727263353835,1.19285078,2621.3,2621.1,0.54]
["bitfinex","ETHUSD",1727263354033,0.06391043,2621.2,2621.1,0.54]
["bitfinex","ETHUSD",1727263354545,1.19285078,2621.3,2621.1,0.54]
["bitfinex","ETHUSD",1727263354786,0.06391043,2621.2,2621.1,0.54]
["bitfinex","ETHUSD",1727263355554,1.19285078,2621.3,2621.1,0.54]
["bitfinex","ETHUSD",1727263355755,0.06391043,2621.2,2621.1,0.54]
["bitfinex","ETHUSD",1727263356124,1.19285078,2621.3,2621.1,0.54]
["bitfinex","ETHUSD",1727263356449,0.06391043,2621.2,2621.1,0.54]
["bitfinex","ETHUSD",1727263356818,1.19285078,2621.2,2621.1,0.54]
["bitfinex","ETHUSD",1727263357018,1.25676121,2621.2,2621.1,0.54]
["bitfinex","ETHUSD",1727263357750,0.06391043,2621.2,2621.1,0.54]
["bitfinex","ETHUSD",1727263358157,2.77111505,2621.4,2621.1,0.54]
["bitfinex","ETHUSD",1727263358358,0.06391043,2621.2,2621.1,0.54]
["bitfinex","ETHUSD",1727263358566,1.19285078,2621.5,2621.1,0.54]
["bitfinex","ETHUSD",1727263358567,4.19285078,2621.5,2621.1,0.54]
["bitfinex","ETHUSD",1727263358737,4.19285078,2621.5,2620.7,0.83751306]
["bitfinex","ETHUSD",1727263358738,19.2459,2620.8,2620.7,1.24505367]
["bitfinex","ETHUSD",1727263358945,19.2459,2620.8,2620.1,2.40475509]
["bitfinex","ETHUSD",1727263358946,0.7703,2620.4,2619.6,0.38169098]
["bitfinex","ETHUSD",1727263359152,0.7703,2620.4,2619.4,0.7951]
["bitfinex","ETHUSD",1727263359153,4.19287124,2620.3,2619.7,0.58570327]
["bitfinex","ETHUSD",1727263359454,0.79455696,2620.1,2619.5,0.58570327]
["bitfinex","ETHUSD",1727263359659,0.79455696,2620.1,2619.5,1.31051465]
["bitfinex","ETHUSD",1727263359660,0.79455696,2620.0,2619.5,1.31051465]
["bitfinex","ETHUSD",1727263359839,0.85809321,2620.0,2619.5,1.31051465]
["bitfinex","ETHUSD",1727263360227,0.85809321,2620.0,2619.5,1.89028652]
["bitfinex","ETHUSD",1727263360430,0.06353625,2620.0,2619.5,1.31051465]
["bitfinex","ETHUSD",1727263361468,0.6086406,2620.0,2619.5,1.31051465]
["bitfinex","ETHUSD",1727263361668,0.6086406,2620.0,2619.7,1.31051465]
["bitfinex","ETHUSD",1727263361869,0.6086406,2620.0,2619.8,1.79214612]
["bitfinex","ETHUSD",1727263362166,0.6086406,2620.0,2619.9,1.83055352]
["bitfinex","ETHUSD",1727263362338,0.6086406,2620.0,2619.9,2.63425352]
["bitfinex","ETHUSD",1727263362662,0.06353625,2620.0,2619.9,2.63425352]
["bitfinex","ETHUSD",1727263362871,0.06353625,2620.0,2619.9,0.8421074]
["bitfinex","ETHUSD",1727263363166,0.79451646,2620.4,2619.9,0.0384074]
["bitfinex","ETHUSD",1727263363167,1.60671646,2620.2,2619.9,0.0384074]
["bitfinex","ETHUSD",1727263363560,0.8122,2620.2,2619.9,0.0384074]
["bitfinex","ETHUSD",1727263363855,0.79451646,2620.1,2619.9,0.0384074]
["bitfinex","ETHUSD",1727263364058,0.27995877,2620.0,2619.9,0.0384074]
["bitfinex","ETHUSD",1727263365370,1.60671646,2620.2,2619.9,0.0384074]
["bitfinex","ETHUSD",1727263365671,0.8122,2620.2,2619.9,0.0384074]
["bitfinex","ETHUSD",1727263365961,0.06273856,2620.1,2619.9,0.0384074]
["bitfinex","ETHUSD",1727263366440,0.52968406,2620.1,2619.9,0.0384074]
["bitfinex","ETHUSD",1727263366838,0.06273856,2620.1,2619.9,0.0384074]
["bitfinex","ETHUSD",1727263367239,3.79451646,2620.4,2619.9,0.0384074]
["bitfinex","ETHUSD",1727263367474,0.06058981,2620.0,2619.9,0.0384074]
["bitfinex","ETHUSD",1727263367769,4.55351646,2620.5,2619.9,0.0384074]
["bitfinex","ETHUSD",1727263368063,0.85876465,2620.4,2619.9,0.0384074]
["bitfinex","ETHUSD",1727263368250,0.9175519,2620.4,2619.9,0.0384074]
["bitfinex","ETHUSD",1727263369070,3.65165883,2620.0,2619.9,0.0384074]
["bitfinex","ETHUSD",1727263369451,3.71023702,2620.0,2619.9,0.0384074]
["bitfinex","ETHUSD",1727263369659,6.71023702,2620.0,2619.9,0.0384074]
["bitfinex","ETHUSD",1727263369970,8.37451595,2620.0,2619.9,0.0384074]
["bitfinex","ETHUSD",1727263370574,7.57999949,2620.0,2619.9,0.0384074]
["bitfinex","ETHUSD",1727263370929,8.92451595,2620.0,2619.9,0.0384074]
["bitfinex","ETHUSD",1727263371134,9.32287073,2620.0,2619.9,0.0384074]
["bitfinex","ETHUSD",1727263371672,8.12999949,2620.0,2619.9,0.0384074]
["bitfinex","ETHUSD",1727263371970,8.92080646,2620.0,2619.9,0.0384074]
["bitfinex","ETHUSD",1727263372180,8.12999949,2620.0,2619.9,0.0384074]
["bitfinex","ETHUSD",1727263372835,7.57999949,2620.0,2619.9,0.0384074]
["bitfinex","ETHUSD",1727263373031,4.73874066,2620.0,2619.9,0.0384074]
["bitfinex","ETHUSD",1727263373351,1.73874066,2620.0,2619.9,0.0384074]
["bitfinex","ETHUSD",1727263373562,0.86897819,2620.0,2619.9,0.0384074]
["bitfinex","ETHUSD",1727263373760,3.86897819,2620.0,2619.9,0.0384074]
["bitfinex","ETHUSD",1727263378147,0.05857819,2620.0,2619.9,0.0384074]
["bitfinex","ETHUSD",1727263378673,0.05826375,2620.0,2619.9,0.0384074]
["bitfinex","ETHUSD",1727263379046,3.63505883,2620.5,2619.9,0.0384074]
["bitfinex","ETHUSD",1727263379362,0.05834198,2620.0,2619.9,0.0384074]
["bitfinex","ETHUSD",1727263379557,0.36350588,2620.4,2619.9,0.0384074]
["bitfinex","ETHUSD",1727263379757,0.05834198,2620.0,2619.9,0.0384074]
["bitfinex","ETHUSD",1727263379958,0.36350588,2620.4,2619.9,0.0384074]
["bitfinex","ETHUSD",1727263380159,0.05834198,2620.0,2619.9,0.0384074]
["bitfinex","ETHUSD",1727263380359,3.36350588,2620.4,2619.9,0.0384074]
["bitfinex","ETHUSD",1727263380562,0.05842023,2620.0,2619.9,0.0384074]
["bitfinex","ETHUSD",1727263380774,3.36350588,2620.4,2619.9,0.0384074]
["bitfinex","ETHUSD",1727263380973,0.05842023,2620.0,2619.9,0.0384074]
["bitfinex","ETHUSD",1727263381175,3.36350588,2620.4,2619.9,0.0384074]
["bitfinex","ETHUSD",1727263381552,0.05859036,2620.3,2619.9,0.0384074]
["bitfinex","ETHUSD",1727263381746,0.05859036,2620.3,2619.9,0.0004074]
["bitfinex","ETHUSD",1727263382180,0.7989,2620.8,2620.0,0.8147]
["bitfinex","ETHUSD",1727263382452,0.44309658,2620.7,2620.0,0.8147]
["bitfinex","ETHUSD",1727263382747,0.49619701,2620.7,2620.0,0.8147]
["bitfinex","ETHUSD",1727263383484,0.05310043,2620.7,2620.0,0.8147]
["bitfinex","ETHUSD",1727263385673,3.785,2621.0,2620.0,0.8147]
["bitfinex","ETHUSD",1727263385869,0.05147282,2620.6,2620.2,2.84125883]
["bitfinex","ETHUSD",1727263386099,0.8133,2621.3,2620.3,0.7619]
["bitfinex","ETHUSD",1727263386451,0.05197641,2621.2,2620.3,0.7619]
["bitfinex","ETHUSD",1727263387362,3.05197641,2621.2,2620.3,0.7619]
["bitfinex","ETHUSD",1727263387564,3.05197641,2621.2,2620.4,0.3971107]
["bitfinex","ETHUSD",1727263389303,2.84125883,2621.1,2620.3,0.7619]
["bitfinex","ETHUSD",1727263389807,0.05195194,2621.0,2620.3,0.7619]
["bitfinex","ETHUSD",1727263391213,2.84125883,2620.9,2620.3,0.7619]
["bitfinex","ETHUSD",1727263391409,0.05181725,2620.8,2620.3,0.7619]
["bitfinex","ETHUSD",1727263391564,1.19287124,2621.2,2620.3,0.7619]
["bitfinex","ETHUSD",1727263391565,4.07050479,2621.2,2620.3,0.7619]
["bitfinex","ETHUSD",1727263391763,0.05205481,2621.1,2620.3,0.7619]
["bitfinex","ETHUSD",1727263392418,0.05205481,2621.1,2620.0,0.61632373]
["bitfinex","ETHUSD",1727263392419,3.79080697,2621.5,2620.5,0.8183]
["bitfinex","ETHUSD",1727263392610,0.0522177,2621.4,2620.6,0.36595588]
["bitfinex","ETHUSD",1727263392767,0.0522177,2621.4,2620.5,0.8183]
["bitfinex","ETHUSD",1727263392974,2.89347653,2621.4,2620.5,0.8183]
["bitfinex","ETHUSD",1727263393169,3.0,2621.3,2620.5,0.8183]
["bitfinex","ETHUSD",1727263393407,0.64145203,2621.2,2620.5,0.8183]
["bitfinex","ETHUSD",1727263394313,0.05210438,2621.2,2620.5,0.8183]
["bitfinex","ETHUSD",1727263396186,3.79080697,2621.5,2620.5,0.8183]
["bitfinex","ETHUSD",1727263396497,0.05226746,2621.4,2620.5,0.8183]
["bitfinex","ETHUSD",1727263397520,4.4129658,2621.6,2620.5,0.8183]
["bitfinex","ETHUSD",1727263397726,0.05047037,2621.3,2620.5,0.8183]
["bitfinex","ETHUSD",1727263397890,0.05058368,2621.5,2620.7,0.7789]
["bitfinex","ETHUSD",1727263398086,0.05041371,2621.2,2620.7,0.7789]
["bitfinex","ETHUSD",1727263398333,3.0,2621.5,2620.7,0.7789]
["bitfinex","ETHUSD",1727263398504,0.05035704,2621.1,2620.7,0.7789]
["bitfinex","ETHUSD",1727263398820,0.05030037,2621.0,2620.7,0.7789]
["bitfinex","ETHUSD",1727263399008,2.84125883,2621.4,2620.7,0.7789]
["bitfinex","ETHUSD",1727263399327,0.05047037,2621.3,2620.7,0.7789]
["bitfinex","ETHUSD",1727263402435,0.68377295,2621.3,2620.7,0.7789]
["bitfinex","ETHUSD",1727263405534,3.68377295,2621.3,2620.7,0.7789]
["bitfinex","ETHUSD",1727263412063,0.68377295,2621.3,2620.7,0.7789]
["bitfinex","ETHUSD",1727263412438,0.05047037,2621.3,2620.7,0.7789]
["bitfinex","ETHUSD",1727263412622,3.44129658,2621.5,2620.7,0.7789]
["bitfinex","ETHUSD",1727263412827,0.04424695,2621.4,2620.7,0.7789]
["bitfinex","ETHUSD",1727263414149,2.88550578,2621.4,2620.7,0.7789]
["bitfinex","ETHUSD",1727263414355,2.84125883,2621.2,2620.7,0.7789]
["bitfinex","ETHUSD",1727263414563,0.58412588,2621.1,2620.7,0.7789]
["bitfinex","ETHUSD",1727263414765,0.04113801,2621.1,2620.7,0.7789]
["bitfinex","ETHUSD",1727263415061,3.0,2621.3,2620.7,0.7789]
["bitfinex","ETHUSD",1727263415230,0.04110117,2621.2,2620.7,0.7789]
["bitfinex","ETHUSD",1727263416154,2.88236,2621.2,2620.7,0.7789]
["bitfinex","ETHUSD",1727263416966,2.88236,2621.2,2621.0,0.54]
["bitfinex","ETHUSD",1727263419434,0.6673167,2621.1,2621.0,0.54]
["bitfinex","ETHUSD",1727263419645,0.7083612,2621.1,2621.0,0.54]
["bitfinex","ETHUSD",1727263422679,1.49916817,2621.1,2621.0,0.54]
["bitfinex","ETHUSD",1727263422970,1.49916817,2621.1,2620.7,0.7789]
["bitfinex","ETHUSD",1727263423538,0.79080697,2621.0,2620.7,0.7789]
["bitfinex","ETHUSD",1727263423939,0.04093115,2620.9,2620.7,0.7789]
["bitfinex","ETHUSD",1727263424534,0.79080697,2621.0,2620.7,0.7789]
["bitfinex","ETHUSD",1727263424768,0.03946353,2620.8,2620.7,0.7789]
["bitfinex","ETHUSD",1727263424973,0.79080697,2621.0,2620.7,0.7789]
["bitfinex","ETHUSD",1727263425172,0.03946353,2620.8,2620.7,0.7789]
["bitfinex","ETHUSD",1727263426666,0.8302705,2620.8,2620.7,0.7789]
["bitfinex","ETHUSD",1727263427481,0.03946353,2620.8,2620.7,0.7789]
["bitfinex","ETHUSD",1727263427642,1.51461775,2620.8,2620.7,0.7789]
["bitfinex","ETHUSD",1727263427842,0.03946353,2620.8,2620.7,0.7789]
["bitfinex","ETHUSD",1727263428043,1.35027354,2620.8,2620.3,0.7969]
["bitfinex","ETHUSD",1727263428245,0.79510746,2620.5,2620.3,0.7969]
["bitfinex","ETHUSD",1727263428542,0.03929121,2620.4,2620.3,0.7969]
["bitfinex","ETHUSD",1727263429860,0.0392494,2620.4,2620.3,0.7969]
["bitfinex","ETHUSD",1727263432260,0.79510746,2620.7,2620.4,0.8175]
["bitfinex","ETHUSD",1727263432484,0.03670009,2620.6,2620.4,0.8175]
["bitfinex","ETHUSD",1727263433502,0.03666557,2620.5,2620.4,0.8175]
["bitfinex","ETHUSD",1727263433782,0.79510746,2620.8,2620.5,0.7607]
["bitfinex","ETHUSD",1727263435089,0.03677894,2620.7,2620.5,0.7607]
["bitfinex","ETHUSD",1727263435286,0.79510746,2620.8,2620.5,0.7607]
["bitfinex","ETHUSD",1727263435445,0.03677894,2620.7,2620.5,0.7607]
["bitfinex","ETHUSD",1727263435648,0.79510746,2620.8,2620.6,2.84020169]
["bitfinex","ETHUSD",1727263435965,1.19266119,2621.0,2620.8,0.8109]
["bitfinex","ETHUSD",1727263435966,0.79510746,2621.0,2620.8,0.8109]
["bitfinex","ETHUSD",1727263439487,0.0369359,2620.9,2620.8,0.8109]
["bitfinex","ETHUSD",1727263442871,0.07257144,2620.9,2620.8,0.8109]
["bitfinex","ETHUSD",1727263447007,0.07257144,2620.9,2620.5,0.767]
["bitfinex","ETHUSD",1727263447199,0.79510746,2620.8,2620.5,0.767]
["bitfinex","ETHUSD",1727263447593,0.83069713,2620.7,2620.5,0.767]
["bitfinex","ETHUSD",1727263452215,0.79510746,2620.6,2620.0,0.7872]
["bitfinex","ETHUSD",1727263452462,0.79479315,2620.5,2620.0,0.7872]
["bitfinex","ETHUSD",1727263452583,0.79479315,2620.5,2620.1,1.31079885]
["bitfinex","ETHUSD",1727263452584,0.83026289,2620.5,2620.1,1.31079885]
["bitfinex","ETHUSD",1727263452785,0.03546974,2620.5,2620.2,0.8305]
["bitfinex","ETHUSD",1727263455523,0.03546974,2620.5,2620.2,2.14129885]
["bitfinex","ETHUSD",1727263455676,0.03546974,2620.5,2620.2,2.46204427]
["bitfinex","ETHUSD",1727263456112,0.79479315,2620.7,2620.2,2.46204427]
["bitfinex","ETHUSD",1727263456332,0.03536173,2620.4,2620.2,2.46204427]
["bitfinex","ETHUSD",1727263456545,0.79479315,2620.7,2620.2,2.46204427]
["bitfinex","ETHUSD",1727263456827,0.03530503,2620.3,2620.2,2.46204427]
["bitfinex","ETHUSD",1727263457027,0.79479315,2620.6,2620.2,2.46204427]
["bitfinex","ETHUSD",1727263457204,0.03530503,2620.3,2620.2,2.46204427]
["bitfinex","ETHUSD",1727263457413,0.79479315,2620.6,2620.2,2.46204427]
["bitfinex","ETHUSD",1727263457895,0.03541842,2620.5,2620.2,2.46204427]
["bitfinex","ETHUSD",1727263458295,0.79479315,2620.7,2620.2,2.46204427]
["bitfinex","ETHUSD",1727263458529,1.19266119,2620.8,2620.2,2.46204427]
["bitfinex","ETHUSD",1727263458530,0.83026826,2620.6,2620.2,2.46204427]
["bitfinex","ETHUSD",1727263459034,0.03547511,2620.6,2620.5,0.7805]
["bitfinex","ETHUSD",1727263459906,0.79479315,2620.8,2620.5,0.7805]
["bitfinex","ETHUSD",1727263460111,0.03807361,2620.7,2620.5,0.7805]
["bitfinex","ETHUSD",1727263460606,0.79479315,2620.8,2620.5,0.7805]
["bitfinex","ETHUSD",1727263461235,0.03807361,2620.7,2620.5,0.7805]
["bitfinex","ETHUSD",1727263461598,0.79479315,2620.8,2620.5,0.7805]
["bitfinex","ETHUSD",1727263461932,0.03801287,2620.6,2620.5,0.7805]
["bitfinex","ETHUSD",1727263462229,0.79479315,2620.8,2620.5,0.7805]
["bitfinex","ETHUSD",1727263462404,0.03801287,2620.6,2620.5,0.7805]
["bitfinex","ETHUSD",1727263462613,0.79479315,2620.8,2620.5,0.7805]
["bitfinex","ETHUSD",1727263462816,0.03801287,2620.6,2620.5,0.7805]
["bitfinex","ETHUSD",1727263463015,0.79479315,2620.8,2620.5,0.7805]
["bitfinex","ETHUSD",1727263463225,0.03801287,2620.6,2620.5,0.7805]
["bitfinex","ETHUSD",1727263463434,0.79479315,2620.8,2620.5,0.7805]
["bitfinex","ETHUSD",1727263463944,0.03807361,2620.7,2620.5,0.7805]
["bitfinex","ETHUSD",1727263464138,0.79479315,2620.8,2620.5,0.7805]
["bitfinex","ETHUSD",1727263464435,0.03801287,2620.6,2620.5,0.7805]
["bitfinex","ETHUSD",1727263464728,0.03801668,2620.6,2620.5,0.7805]
["bitfinex","ETHUSD",1727263464931,0.79479315,2620.8,2620.5,0.7805]
["bitfinex","ETHUSD",1727263465121,0.03801668,2620.6,2620.5,0.7805]
["bitfinex","ETHUSD",1727263465325,0.79479315,2620.7,2620.5,0.7805]
["bitfinex","ETHUSD",1727263465516,0.03801287,2620.6,2620.5,0.7805]
["bitfinex","ETHUSD",1727263466141,0.79479315,2620.8,2620.5,0.7805]
["bitfinex","ETHUSD",1727263466433,0.03801287,2620.6,2620.3,0.7508]
["bitfinex","ETHUSD",1727263466634,0.79479315,2620.8,2620.3,0.98903443]
["bitfinex","ETHUSD",1727263466834,0.03795213,2620.5,2620.3,0.98903443]
["bitfinex","ETHUSD",1727263467023,0.79479315,2620.8,2620.3,0.98903443]
["bitfinex","ETHUSD",1727263467238,0.03789139,2620.4,2620.3,0.98903443]
["bitfinex","ETHUSD",1727263467498,0.79479315,2620.7,2620.3,0.98903443]
["bitfinex","ETHUSD",1727263467659,0.79479315,2620.7,2620.3,0.7508]
["bitfinex","ETHUSD",1727263467822,0.03801287,2620.6,2620.3,0.7508]
["bitfinex","ETHUSD",1727263468647,0.79479315,2620.8,2620.3,0.7508]
["bitfinex","ETHUSD",1727263468825,0.03650709,2620.5,2620.3,0.7508]
["bitfinex","ETHUSD",1727263469227,0.79479315,2620.8,2620.3,0.7508]
["bitfinex","ETHUSD",1727263469435,0.03644635,2620.4,2620.3,0.98903443]
["bitfinex","ETHUSD",1727263469748,0.03644635,2620.4,2620.3,0.7508]
["bitfinex","ETHUSD",1727263469926,0.79479315,2620.8,2620.3,0.7508]
["bitfinex","ETHUSD",1727263470109,0.03644635,2620.4,2620.3,0.7508]
["bitfinex","ETHUSD",1727263470304,0.79479315,2620.8,2620.3,0.7508]
["bitfinex","ETHUSD",1727263470513,0.03663618,2620.7,2620.3,0.7508]
["bitfinex","ETHUSD",1727263470711,0.79479315,2620.8,2620.3,0.98903443]
["bitfinex","ETHUSD",1727263470911,0.03663618,2620.7,2620.3,0.98903443]
["bitfinex","ETHUSD",1727263471139,0.79479315,2620.8,2620.3,0.98903443]
["bitfinex","ETHUSD",1727263471345,0.03657544,2620.6,2620.3,0.98903443]
["bitfinex","ETHUSD",1727263471517,0.7549,2620.7,2620.3,0.98903443]
["bitfinex","ETHUSD",1727263471518,0.79153618,2620.7,2620.3,0.98903443]
["bitfinex","ETHUSD",1727263471727,1.58632933,2620.7,2620.3,0.98903443]
["bitfinex","ETHUSD",1727263472037,0.79153618,2620.7,2620.3,0.98903443]
["bitfinex","ETHUSD",1727263472249,1.58632933,2620.7,2620.3,0.98903443]
["bitfinex","ETHUSD",1727263472714,0.83142933,2620.7,2620.3,0.98903443]
["bitfinex","ETHUSD",1727263473131,0.03663618,2620.7,2620.3,0.98903443]
["bitfinex","ETHUSD",1727263473571,0.79479315,2620.7,2620.3,0.98903443]
["bitfinex","ETHUSD",1727263473862,0.03657544,2620.6,2620.3,0.98903443]
["bitfinex","ETHUSD",1727263475213,0.79479315,2620.8,2620.3,0.98903443]
["bitfinex","ETHUSD",1727263475429,0.0364659,2620.5,2620.3,0.98903443]
["bitfinex","ETHUSD",1727263475759,0.79479315,2620.8,2620.4,0.26205787]
["bitfinex","ETHUSD",1727263475964,0.79479315,2620.8,2620.3,0.7508]
["bitfinex","ETHUSD",1727263476259,0.79479315,2620.7,2620.3,0.7508]
["bitfinex","ETHUSD",1727263478652,0.03652664,2620.6,2620.3,0.7508]
["bitfinex","ETHUSD",1727263479451,0.83131979,2620.6,2620.3,0.7508]
["bitfinex","ETHUSD",1727263484751,0.03652664,2620.6,2620.3,0.82711751]
["bitfinex","ETHUSD",1727263485058,0.79479315,2620.7,2620.3,1.04090915]
["bitfinex","ETHUSD",1727263485273,0.79479315,2620.8,2620.3,1.04090915]
["bitfinex","ETHUSD",1727263485760,0.79479315,2620.8,2620.3,0.96459164]
["bitfinex","ETHUSD",1727263485958,0.79479315,2620.8,2620.4,0.22753905]
["bitfinex","ETHUSD",1727263486305,0.79479315,2620.8,2620.4,0.79602474]
["bitfinex","ETHUSD",1727263486488,0.79479315,2620.8,2620.4,0.56848569]
["bitfinex","ETHUSD",1727263486965,0.79479315,2620.7,2620.4,0.56848569]
["bitfinex","ETHUSD",1727263490957,0.79479315,2620.7,2620.4,1.10848569]
["bitfinex","ETHUSD",1727263495695,0.79479315,2620.5,2620.4,1.10848569]
["bitfinex","ETHUSD",1727263496967,0.79540743,2620.5,2620.4,1.10848569]
["bitfinex","ETHUSD",1727263497363,1.59049498,2620.6,2620.4,1.10848569]
["bitfinex","ETHUSD",1727263497915,1.19294873,2620.5,2620.4,1.10848569]
["bitfinex","ETHUSD",1727263499380,1.19294873,2620.5,2620.4,0.54]
["bitfinex","ETHUSD",1727263502771,1.19294873,2620.6,2620.4,0.54]
["bitfinex","ETHUSD",1727263502978,1.19294873,2620.5,2620.4,0.54]
["bitfinex","ETHUSD",1727263503769,1.19294873,2620.6,2620.4,0.54]
["bitfinex","ETHUSD",1727263504375,0.79512713,2620.5,2620.4,0.54]
["bitfinex","ETHUSD",1727263505910,2.33490644,2620.5,2620.4,0.54]
["bitfinex","ETHUSD",1727263506110,2.13609885,2620.5,2620.4,0.54]
["bitfinex","ETHUSD",1727263506312,5.13609885,2620.5,2620.4,0.54]
["bitfinex","ETHUSD",1727263506479,7.1225558,2620.5,2620.4,0.54]
["bitfinex","ETHUSD",1727263507110,5.81175695,2620.5,2620.4,0.54]
["bitfinex","ETHUSD",1727263507409,2.41420469,2620.5,2620.4,0.54]
["bitfinex","ETHUSD",1727263507769,0.8253,2620.5,2620.4,0.54]
["bitfinex","ETHUSD",1727263507975,2.01705553,2620.5,2620.4,0.54]
["bitfinex","ETHUSD",1727263508812,1.19175553,2620.5,2620.4,0.54]
["bitfinex","ETHUSD",1727263511081,3.73060354,2620.5,2620.4,0.54]
["bitfinex","ETHUSD",1727263512912,2.14169885,2620.5,2620.4,0.54]
["bitfinex","ETHUSD",1727263513222,2.41980469,2620.5,2620.4,0.54]
["bitfinex","ETHUSD",1727263514286,3.29138255,2620.5,2620.4,0.54]
["bitfinex","ETHUSD",1727263514721,4.58890469,2620.6,2620.4,0.54]
["bitfinex","ETHUSD",1727263514924,0.79403306,2620.5,2620.4,0.54]
["bitfinex","ETHUSD",1727263515310,0.79403306,2620.6,2620.4,0.54]
["bitfinex","ETHUSD",1727263515625,0.0369359,2620.9,2620.6,0.8028]
["bitfinex","ETHUSD",1727263515800,9.04890469,2621.4,2620.9,0.8028]
["bitfinex","ETHUSD",1727263515801,0.79403306,2621.4,2620.9,0.8028]
["bitfinex","ETHUSD",1727263516005,0.79403306,2621.8,2621.4,0.8064]
["bitfinex","ETHUSD",1727263516191,0.79403306,2622.0,2621.6,1.31079885]
["bitfinex","ETHUSD",1727263516390,0.79403306,2622.1,2621.6,1.31079885]
["bitfinex","ETHUSD",1727263516633,0.79403306,2622.2,2621.8,1.31079885]
["bitfinex","ETHUSD",1727263516789,0.038,2622.3,2622.1,0.8064]
["bitfinex","ETHUSD",1727263517007,0.038,2622.3,2622.2,1.52251874]
["bitfinex","ETHUSD",1727263517204,0.038,2622.3,2622.2,1.31079885]
["bitfinex","ETHUSD",1727263518414,0.038,2622.3,2622.1,1.3464]
["bitfinex","ETHUSD",1727263519335,0.038,2622.3,2622.1,0.54]
["bitfinex","ETHUSD",1727263519694,0.7922,2622.2,2622.1,0.54]
["bitfinex","ETHUSD",1727263519900,1.15880908,2622.2,2622.1,0.54]
["bitfinex","ETHUSD",1727263521539,0.7922,2622.2,2622.1,0.54]
["bitfinex","ETHUSD",1727263522728,0.038,2622.3,2622.1,0.54]
["bitfinex","ETHUSD",1727263526853,5.83589079,2622.2,2622.1,0.54]
["bitfinex","ETHUSD",1727263531255,3.038,2622.3,2622.1,0.54]
["bitfinex","ETHUSD",1727263534472,0.038,2622.3,2622.1,0.54]
["bitfinex","ETHUSD",1727263544296,0.8248,2622.3,2622.1,0.54]
["bitfinex","ETHUSD",1727263547367,0.038,2622.3,2622.1,0.54]
["bitfinex","ETHUSD",1727263550205,0.038,2622.3,2622.2,0.54]
["bitfinex","ETHUSD",1727263561537,0.038,2622.3,2622.2,0.89313212]
["bitfinex","ETHUSD",1727263563233,0.038,2622.3,2622.2,0.54]
["bitfinex","ETHUSD",1727263567844,0.038,2622.3,2622.2,3.37589079]
["bitfinex","ETHUSD",1727263568054,0.038,2622.3,2622.2,4.49580623]
["bitfinex","ETHUSD",1727263568957,0.038,2622.3,2622.2,5.28473166]
["bitfinex","ETHUSD",1727263569130,0.038,2622.3,2622.2,8.28473166]
["bitfinex","ETHUSD",1727263570917,0.038,2622.3,2622.2,9.46813339]
["bitfinex","ETHUSD",1727263571147,0.038,2622.3,2622.2,8.28473166]
["bitfinex","ETHUSD",1727263571347,0.038,2622.3,2622.2,7.49580623]
["bitfinex","ETHUSD",1727263571557,0.038,2622.3,2622.2,7.57205551]
["bitfinex","ETHUSD",1727263571930,0.038,2622.3,2622.2,8.91039476]
["bitfinex","ETHUSD",1727263572136,0.0384074,2623.1,2622.5,0.7811]
["bitfinex","ETHUSD",1727263572337,0.0384074,2623.1,2623.0,2.83589079]
["bitfinex","ETHUSD",1727263572538,0.0384074,2623.1,2623.0,3.66639079]
["bitfinex","ETHUSD",1727263574022,0.0384074,2623.9,2623.2,0.7881]
["bitfinex","ETHUSD",1727263574229,0.0384074,2623.9,2623.8,0.7881]
["bitfinex","ETHUSD",1727263574538,0.0384074,2623.9,2623.8,1.2601]
["bitfinex","ETHUSD",1727263576966,0.0384074,2623.9,2623.8,0.472]
["bitfinex","ETHUSD",1727263602392,0.0384074,2623.9,2623.8,1.38041746]
["bitfinex","ETHUSD",1727263603696,0.7611,2624.6,2623.9,0.4335926]
["bitfinex","ETHUSD",1727263604014,0.7611,2624.6,2624.0,0.46980779]
["bitfinex","ETHUSD",1727263604015,2.17063982,2624.6,2624.0,0.46980779]
["bitfinex","ETHUSD",1727263604217,0.7611,2624.6,2624.0,0.46980779]
["bitfinex","ETHUSD",1727263605032,0.0384074,2624.7,2624.1,0.7932]
["bitfinex","ETHUSD",1727263605194,0.0384074,2624.7,2624.2,0.07620361]
["bitfinex","ETHUSD",1727263605926,0.0384074,2624.7,2624.3,0.8115]
["bitfinex","ETHUSD",1727263609141,0.7902,2625.0,2624.7,0.3551852]
["bitfinex","ETHUSD",1727263610194,0.038,2625.0,2624.7,1.1877852]
["bitfinex","ETHUSD",1727263615237,0.8,2625.2,2625.0,0.2771852]
["bitfinex","ETHUSD",1727263617658,0.79871808,2625.2,2625.0,0.2771852]
["bitfinex","ETHUSD",1727263618715,1.59275114,2625.2,2625.0,0.2771852]
["bitfinex","ETHUSD",1727263618956,0.79871808,2625.2,2625.0,0.2771852]
["bitfinex","ETHUSD",1727263620350,0.79403306,2625.3,2625.2,0.2371852]
["bitfinex","ETHUSD",1727263620667,0.0384074,2625.5,2625.2,0.2371852]
["bitfinex","ETHUSD",1727263622149,0.0004074,2625.5,2625.3,0.8204]
["bitfinex","ETHUSD",1727263627561,0.806,2626.0,2625.5,0.2367778]
["bitfinex","ETHUSD",1727263628167,2.83589079,2625.9,2625.5,0.2367778]
["bitfinex","ETHUSD",1727263628317,0.8191,2625.8,2625.5,0.2367778]
["bitfinex","ETHUSD",1727263630566,2.83589079,2625.7,2625.5,0.2367778]
["bitfinex","ETHUSD",1727263630731,0.8109,2625.6,2625.5,0.2367778]
["bitfinex","ETHUSD",1727263633337,0.8109,2625.6,2625.0,0.038]
["bitfinex","ETHUSD",1727263633338,0.5741222,2625.6,2625.0,0.038]
["bitfinex","ETHUSD",1727263635768,0.5741222,2625.6,2625.0,0.114183]
["bitfinex","ETHUSD",1727263636063,3.0,2626.0,2625.1,0.7867]
["bitfinex","ETHUSD",1727263636580,0.8151,2625.9,2625.1,0.7867]
["bitfinex","ETHUSD",1727263636781,0.8151,2625.9,2625.2,0.07618011]
["bitfinex","ETHUSD",1727263637082,0.8151,2625.9,2625.1,0.7867]
["bitfinex","ETHUSD",1727263638754,3.65099079,2625.9,2625.1,0.7867]
["bitfinex","ETHUSD",1727263639287,3.50099079,2625.9,2625.1,0.7867]
["bitfinex","ETHUSD",1727263639967,0.6651,2625.9,2625.1,0.7867]
["bitfinex","ETHUSD",1727263643889,0.7555,2626.0,2625.2,0.07617751]
["bitfinex","ETHUSD",1727263644105,0.7555,2626.0,2625.3,0.762]
["bitfinex","ETHUSD",1727263644286,0.7555,2626.0,2625.4,0.07617133]
["bitfinex","ETHUSD",1727263644612,0.79403306,2626.1,2625.4,0.07617133]
["bitfinex","ETHUSD",1727263644759,0.7555,2626.2,2625.5,0.762]
["bitfinex","ETHUSD",1727263644963,0.7555,2626.2,2625.6,0.07616735]
["bitfinex","ETHUSD",1727263645166,0.0384074,2626.3,2625.7,0.8099]
["bitfinex","ETHUSD",1727263647176,0.0384074,2626.3,2625.8,0.07616075]
["bitfinex","ETHUSD",1727263647593,0.0384074,2626.3,2625.7,0.88605939]
["bitfinex","ETHUSD",1727263648500,0.0384074,2626.3,2625.7,0.8099]
["bitfinex","ETHUSD",1727263649498,0.0384074,2626.3,2625.8,0.8131]
["bitfinex","ETHUSD",1727263649674,0.0384074,2626.3,2625.9,0.07615496]
["bitfinex","ETHUSD",1727263650068,0.0384074,2626.3,2626.0,0.7871]
["bitfinex","ETHUSD",1727263650316,0.0384074,2626.3,2626.0,0.86325497]
["bitfinex","ETHUSD",1727263650466,0.0384074,2626.3,2626.2,0.7871]
["bitfinex","ETHUSD",1727263651890,0.0384074,2626.3,2626.2,0.86324574]
["bitfinex","ETHUSD",1727263652571,0.0384074,2626.3,2626.2,0.7871]
["bitfinex","ETHUSD",1727263652799,0.07419364,2626.3,2626.2,0.7871]
["bitfinex","ETHUSD",1727263653312,0.0384074,2626.3,2626.2,0.7871]
["bitfinex","ETHUSD",1727263653482,0.0384074,2626.3,2626.2,1.19541366]
["bitfinex","ETHUSD",1727263654203,0.0384074,2626.3,2626.2,0.8255]
["bitfinex","ETHUSD",1727263654583,0.0384074,2626.3,2626.2,0.90163655]
["bitfinex","ETHUSD",1727263654973,1.1893808,2627.3,2626.2,0.90163655]
["bitfinex","ETHUSD",1727263655270,1.1893808,2627.3,2626.2,3.66139079]
["bitfinex","ETHUSD",1727263655271,0.03578624,2626.3,2626.2,3.66139079]
["bitfinex","ETHUSD",1727263655490,1.1893808,2627.3,2626.4,0.8155]
["bitfinex","ETHUSD",1727263655691,0.39534774,2627.3,2626.4,0.8155]
["bitfinex","ETHUSD",1727263656286,1.1893808,2627.3,2626.4,0.8155]
["bitfinex","ETHUSD",1727263656586,0.39936254,2627.3,2626.4,0.8155]
["bitfinex","ETHUSD",1727263657011,4.62007884,2627.3,2626.4,0.8155]
["bitfinex","ETHUSD",1727263657242,2.83589079,2627.1,2626.4,0.8155]
["bitfinex","ETHUSD",1727263657922,0.7514,2627.0,2626.4,0.8155]
["bitfinex","ETHUSD",1727263663944,1.54543306,2627.0,2626.4,0.8155]
["bitfinex","ETHUSD",1727263664374,4.38132385,2627.0,2626.4,0.8155]
["bitfinex","ETHUSD",1727263664670,5.23855858,2627.0,2626.4,0.8155]
["bitfinex","ETHUSD",1727263664815,4.59433306,2627.2,2626.4,0.8155]
["bitfinex","ETHUSD",1727263665238,0.79403306,2627.1,2626.4,0.8155]
["bitfinex","ETHUSD",1727263666446,4.59433306,2627.2,2626.4,0.8155]
["bitfinex","ETHUSD",1727263668910,1.59433306,2627.2,2626.4,0.8155]
["bitfinex","ETHUSD",1727263670435,0.8003,2627.2,2626.4,0.8155]
["bitfinex","ETHUSD",1727263670628,1.59433306,2627.2,2626.4,0.8155]
["bitfinex","ETHUSD",1727263671143,0.8003,2627.2,2626.4,0.8155]
["bitfinex","ETHUSD",1727263672217,3.79804786,2627.3,2626.4,0.8155]
["bitfinex","ETHUSD",1727263672840,0.0040148,2627.3,2626.4,0.8155]
["bitfinex","ETHUSD",1727263675052,0.0040148,2627.3,2626.6,0.7738]
["bitfinex","ETHUSD",1727263675256,0.0040148,2627.3,2626.8,0.7738]
["bitfinex","ETHUSD",1727263679246,0.8289148,2627.3,2626.8,0.7738]
["bitfinex","ETHUSD",1727263680558,1.62294786,2627.3,2626.8,0.7738]
["bitfinex","ETHUSD",1727263683593,0.79403306,2627.2,2626.8,0.7738]
["bitfinex","ETHUSD",1727263684874,0.79804786,2627.3,2626.8,0.7738]
["bitfinex","ETHUSD",1727263686779,0.0040148,2627.3,2626.8,0.7738]
["bitfinex","ETHUSD",1727263687699,0.79804786,2627.3,2626.8,0.7738]
["bitfinex","ETHUSD",1727263688288,0.79403306,2627.2,2626.8,0.7738]
["bitfinex","ETHUSD",1727263688491,0.79403306,2627.1,2626.8,0.7738]
["bitfinex","ETHUSD",1727263689057,0.79403306,2627.0,2626.2,0.8298]
["bitfinex","ETHUSD",1727263689261,0.79403306,2626.9,2626.3,0.8298]
["bitfinex","ETHUSD",1727263689572,0.79403306,2626.8,2626.3,0.8298]
["bitfinex","ETHUSD",1727263691786,0.79403306,2626.8,2626.3,1.72678]
["bitfinex","ETHUSD",1727263692013,0.79403306,2626.6,2626.3,1.72678]
["bitfinex","ETHUSD",1727263692381,0.79403306,2626.5,2626.3,0.8298]
["bitfinex","ETHUSD",1727263695084,0.79403306,2626.6,2626.3,0.8298]
["bitfinex","ETHUSD",1727263695504,0.79403306,2626.5,2626.3,0.8298]
["bitfinex","ETHUSD",1727263695721,1.1910234,2626.7,2626.3,0.8298]
["bitfinex","ETHUSD",1727263695722,0.79403306,2626.6,2626.3,0.8298]
["bitfinex","ETHUSD",1727263695902,0.79403306,2626.5,2626.3,0.8298]
["bitfinex","ETHUSD",1727263696281,0.79403306,2626.6,2626.3,0.8298]
["bitfinex","ETHUSD",1727263699326,1.58890469,2626.9,2625.9,0.8749647]
["bitfinex","ETHUSD",1727263699327,0.79403306,2626.8,2626.6,0.7821]
["bitfinex","ETHUSD",1727263699506,0.79403306,2626.9,2626.6,0.7821]
["bitfinex","ETHUSD",1727263699830,0.79403306,2626.9,2626.6,0.85823635]
["bitfinex","ETHUSD",1727263700736,0.79403306,2627.1,2626.8,0.7818]
["bitfinex","ETHUSD",1727263701090,0.79403306,2627.2,2626.8,0.7818]
["bitfinex","ETHUSD",1727263703124,0.79403306,2627.1,2626.8,0.7818]
["bitfinex","ETHUSD",1727263703618,0.79403306,2627.2,2627.0,0.8278]
["bitfinex","ETHUSD",1727263703820,0.79804786,2627.3,2627.0,0.8278]
["bitfinex","ETHUSD",1727263704195,0.79804786,2627.3,2627.0,0.90392175]
["bitfinex","ETHUSD",1727263705137,0.0040148,2627.3,2627.0,0.90392175]
["bitfinex","ETHUSD",1727263707034,0.0040148,2627.3,2627.0,0.8278]
["bitfinex","ETHUSD",1727263707197,0.79804786,2627.3,2627.0,0.8278]
["bitfinex","ETHUSD",1727263707989,0.79403306,2627.2,2627.0,0.8278]
["bitfinex","ETHUSD",1727263709436,0.79804786,2627.3,2627.0,0.8278]
["bitfinex","ETHUSD",1727263709732,0.79403306,2627.2,2627.0,0.8278]
["bitfinex","ETHUSD",1727263716061,0.0040148,2627.3,2627.1,0.07613174]
["bitfinex","ETHUSD",1727263716220,0.0040148,2627.3,2627.2,0.7778]
["bitfinex","ETHUSD",1727263716421,0.0040148,2627.3,2627.2,0.85392099]
["bitfinex","ETHUSD",1727263717252,0.023281,2627.6,2627.3,0.7955]
["bitfinex","ETHUSD",1727263718863,0.81731406,2627.6,2627.3,0.7955]
["bitfinex","ETHUSD",1727263719058,0.023281,2627.6,2627.3,0.7955]
["bitfinex","ETHUSD",1727263719579,0.023281,2627.6,2627.3,0.87161643]
["bitfinex","ETHUSD",1727263719883,0.023281,2627.6,2627.3,0.7955]
["bitfinex","ETHUSD",1727263720437,0.79403306,2627.5,2626.9,0.7573]
["bitfinex","ETHUSD",1727263720664,0.8017,2627.5,2626.9,0.7573]
["bitfinex","ETHUSD",1727263721039,1.59573306,2627.5,2626.9,0.7573]
["bitfinex","ETHUSD",1727263730095,1.59573306,2627.5,2626.8,0.74]
["bitfinex","ETHUSD",1727263730096,0.79403306,2627.4,2626.8,0.74]
["bitfinex","ETHUSD",1727263730458,0.79403306,2627.3,2626.8,0.74]
["bitfinex","ETHUSD",1727263730778,0.79403306,2627.4,2626.8,0.74]
["bitfinex","ETHUSD",1727263731185,0.79403306,2627.3,2626.8,0.74]
["bitfinex","ETHUSD",1727263731371,0.79403306,2627.3,2626.7,0.7898]
["bitfinex","ETHUSD",1727263732298,0.79403306,2627.4,2626.8,0.07613171]
["bitfinex","ETHUSD",1727263732465,0.79403306,2627.4,2626.7,0.86592938]
["bitfinex","ETHUSD",1727263733459,0.79403306,2627.4,2626.7,0.7898]
["bitfinex","ETHUSD",1727263739115,0.79403306,2627.3,2626.7,0.7898]
["bitfinex","ETHUSD",1727263741608,0.79403306,2627.2,2626.7,0.7898]
["bitfinex","ETHUSD",1727263741782,0.79403306,2627.3,2626.8,0.89202961]
["bitfinex","ETHUSD",1727263741981,0.79403306,2627.4,2626.8,0.89202961]
["bitfinex","ETHUSD",1727263742515,0.79403306,2627.5,2626.8,2.9120204]
["bitfinex","ETHUSD",1727263742689,0.79403306,2627.5,2627.0,3.65179079]
["bitfinex","ETHUSD",1727263742890,0.79403306,2627.5,2627.1,0.07611698]
["bitfinex","ETHUSD",1727263743096,0.79403306,2627.5,2627.2,0.8003]
["bitfinex","ETHUSD",1727263743405,0.81731406,2627.6,2627.3,0.07611684]
["bitfinex","ETHUSD",1727263743929,0.023281,2627.6,2627.3,0.07611684]
["bitfinex","ETHUSD",1727263745183,0.023281,2627.6,2627.4,0.775]
["bitfinex","ETHUSD",1727263750100,0.023281,2627.6,2627.5,0.07611151]
["bitfinex","ETHUSD",1727263752004,0.023281,2627.6,2627.4,0.775]
["bitfinex","ETHUSD",1727263757363,0.023281,2627.6,2627.2,0.8052]
["bitfinex","ETHUSD",1727263759617,0.023281,2627.6,2627.2,0.8813158]
["bitfinex","ETHUSD",1727263759840,0.023281,2627.6,2627.2,0.8052]
["bitfinex","ETHUSD",1727263761552,0.023281,2627.6,2627.2,3.64109079]
["bitfinex","ETHUSD",1727263761863,0.023281,2627.6,2627.3,0.40336814]
["bitfinex","ETHUSD",1727263762163,0.023281,2627.6,2627.2,0.8052]
["bitfinex","ETHUSD",1727263762327,0.023281,2627.6,2627.3,0.07611411]
["bitfinex","ETHUSD",1727263763244,0.023281,2627.6,2627.4,0.7576]
["bitfinex","ETHUSD",1727263770678,0.023281,2627.6,2627.1,1.77252052]
["bitfinex","ETHUSD",1727263770847,0.023281,2627.6,2627.2,0.8246]
["bitfinex","ETHUSD",1727263771051,0.023281,2627.6,2627.3,0.25971205]
["bitfinex","ETHUSD",1727263772750,1.30381564,2627.4,2626.9,0.56640355]
["bitfinex","ETHUSD",1727263772967,0.8282,2626.9,2625.8,13.2403]
["bitfinex","ETHUSD",1727263773150,1.30381564,2627.0,2625.8,0.8003]
["bitfinex","ETHUSD",1727263773151,1.30381564,2626.4,2625.8,0.8003]
["bitfinex","ETHUSD",1727263773336,0.8282,2626.5,2625.8,0.8003]
["bitfinex","ETHUSD",1727263773934,0.23848678,2626.6,2626.4,1.30381564]
["bitfinex","ETHUSD",1727263774169,0.8282,2626.9,2626.4,2.10411564]
["bitfinex","ETHUSD",1727263774374,0.8282,2626.9,2626.5,0.21041156]
["bitfinex","ETHUSD",1727263774562,0.8282,2626.9,2626.4,0.87643928]
["bitfinex","ETHUSD",1727263776138,0.7724,2627.2,2626.4,0.87643928]
["bitfinex","ETHUSD",1727263778039,0.7724,2627.2,2626.4,0.8003]
["bitfinex","ETHUSD",1727263778235,0.7724,2627.2,2626.5,0.07613181]
["bitfinex","ETHUSD",1727263780766,0.7724,2627.2,2626.4,0.8003]
["bitfinex","ETHUSD",1727263782185,0.7724,2627.2,2626.4,0.87643514]
["bitfinex","ETHUSD",1727263783478,0.7724,2627.2,2626.4,3.70286588]
["bitfinex","ETHUSD",1727263783800,0.7724,2627.2,2626.5,0.37028659]
["bitfinex","ETHUSD",1727263783965,0.7724,2627.2,2626.6,0.07613515]
["bitfinex","ETHUSD",1727263785186,0.7724,2627.2,2626.7,0.777]
["bitfinex","ETHUSD",1727263787963,0.79557036,2627.5,2626.8,0.07613456]
["bitfinex","ETHUSD",1727263788163,0.79557036,2627.5,2626.8,0.44409109]
["bitfinex","ETHUSD",1727263788761,1.64385136,2627.6,2626.8,0.44409109]
["bitfinex","ETHUSD",1727263788959,1.64385136,2627.6,2626.9,0.7779]
["bitfinex","ETHUSD",1727263789600,1.64385136,2627.6,2627.0,0.07612388]
["bitfinex","ETHUSD",1727263790072,1.64385136,2627.6,2626.9,0.85402388]
["bitfinex","ETHUSD",1727263790560,0.79557036,2627.5,2626.9,0.7779]
["bitfinex","ETHUSD",1727263790759,1.07940662,2627.5,2626.9,0.7779]
["bitfinex","ETHUSD",1727263793573,0.825,2627.4,2626.5,0.7779]
["bitfinex","ETHUSD",1727263793787,1.62057036,2627.4,2626.5,0.7779]
["bitfinex","ETHUSD",1727263794111,4.4470011,2627.4,2626.5,0.7779]
["bitfinex","ETHUSD",1727263794294,4.4470011,2627.4,2626.4,7.4]
["bitfinex","ETHUSD",1727263794295,0.825,2626.9,2626.4,7.4]
["bitfinex","ETHUSD",1727263794503,1.26970011,2626.9,2626.3,0.7779]
["bitfinex","ETHUSD",1727263794817,0.825,2626.9,2626.3,0.7779]
["bitfinex","ETHUSD",1727263799206,0.825,2626.9,2626.0,0.7894]
["bitfinex","ETHUSD",1727263799412,3.60703074,2626.8,2626.0,0.7894]
["bitfinex","ETHUSD",1727263799815,0.7806,2626.8,2626.0,0.7894]
["bitfinex","ETHUSD",1727263800115,0.7806,2626.8,2626.1,0.81894]
["bitfinex","ETHUSD",1727263801308,1.57617036,2626.8,2626.0,0.7894]
["bitfinex","ETHUSD",1727263802015,0.7982,2626.7,2626.0,0.7894]
["bitfinex","ETHUSD",1727263802595,0.7982,2626.7,2625.8,0.8271]
["bitfinex","ETHUSD",1727263802795,0.7982,2626.7,2625.9,0.38271]
["bitfinex","ETHUSD",1727263803195,0.7546,2626.5,2625.8,0.8271]
["bitfinex","ETHUSD",1727263807129,2.82643074,2626.4,2625.5,0.7619]
["bitfinex","ETHUSD",1727263807287,0.8117,2626.3,2625.5,0.7619]
["bitfinex","ETHUSD",1727263810300,0.8117,2626.3,2625.8,2.82643074]
["bitfinex","ETHUSD",1727263810506,0.8117,2626.3,2625.9,0.7613]
["bitfinex","ETHUSD",1727263810705,0.8024,2626.7,2625.9,0.7613]
["bitfinex","ETHUSD",1727263815415,0.8024,2626.7,2625.9,0.7613]
["bitfinex","ETHUSD",1727263815917,1.59797036,2626.7,2625.9,0.7613]
["bitfinex","ETHUSD",1727263816120,0.8024,2626.7,2625.9,0.7613]
["bitfinex","ETHUSD",1727263816598,1.59797036,2626.7,2625.9,0.7613]
["bitfinex","ETHUSD",1727263816798,0.8024,2626.7,2625.9,0.7613]
["bitfinex","ETHUSD",1727263817421,1.59797036,2626.7,2625.9,0.7613]
["bitfinex","ETHUSD",1727263817939,0.8024,2626.7,2626.0,0.0761539]
["bitfinex","ETHUSD",1727263818186,0.8024,2626.7,2626.1,0.7596]
["bitfinex","ETHUSD",1727263818344,0.8024,2626.7,2626.1,0.83574746]
["bitfinex","ETHUSD",1727263818931,0.038,2627.0,2626.1,0.83574746]
["bitfinex","ETHUSD",1727263819231,0.8239,2626.9,2626.1,0.83574746]
["bitfinex","ETHUSD",1727263819400,0.8239,2626.9,2626.2,0.36621782]
["bitfinex","ETHUSD",1727263819730,0.8239,2626.9,2626.3,0.07614057]
["bitfinex","ETHUSD",1727263821234,0.038,2627.0,2626.4,0.7903]
["bitfinex","ETHUSD",1727263821438,0.038,2627.0,2626.4,3.69286949]
["bitfinex","ETHUSD",1727263821610,0.038,2627.0,2626.5,0.36928695]
["bitfinex","ETHUSD",1727263822343,0.7979,2626.9,2626.1,0.7874]
["bitfinex","ETHUSD",1727263824933,0.7979,2626.8,2626.1,0.7874]
["bitfinex","ETHUSD",1727263826040,1.59347036,2626.8,2625.8,3.8028]
["bitfinex","ETHUSD",1727263826336,0.792,2626.7,2625.9,0.58264307]
["bitfinex","ETHUSD",1727263828282,1.58757036,2626.7,2625.9,0.58264307]
["bitfinex","ETHUSD",1727263828457,0.7971,2626.6,2626.0,0.43854431]
["bitfinex","ETHUSD",1727263829262,0.7971,2626.3,2625.7,7.4]
["bitfinex","ETHUSD",1727263830455,0.7971,2626.3,2625.3,11.1522]
["bitfinex","ETHUSD",1727263830656,0.7971,2626.3,2625.3,8.1522]
["bitfinex","ETHUSD",1727263830854,0.7971,2626.2,2625.3,8.1522]
["bitfinex","ETHUSD",1727263831063,0.7971,2626.2,2625.4,0.816717]
["bitfinex","ETHUSD",1727263831375,0.7971,2626.2,2625.3,0.7522]
["bitfinex","ETHUSD",1727263832007,2.82643074,2625.8,2625.2,0.01497]
["bitfinex","ETHUSD",1727263832181,0.7515,2625.7,2625.2,0.01497]
["bitfinex","ETHUSD",1727263836111,0.7515,2625.7,2625.2,0.90474459]
["bitfinex","ETHUSD",1727263836472,0.7515,2625.7,2625.2,0.82857]
["bitfinex","ETHUSD",1727263838271,0.7515,2625.7,2625.2,0.01497]
["bitfinex","ETHUSD",1727263860777,0.7515,2625.7,2625.2,0.84147]
["bitfinex","ETHUSD",1727263861136,0.7515,2625.7,2625.2,3.74407486]
["bitfinex","ETHUSD",1727263861343,0.7515,2625.7,2625.3,0.37440749]
["bitfinex","ETHUSD",1727263861578,0.7515,2625.7,2625.4,0.0761688]
["bitfinex","ETHUSD",1727263862166,0.7515,2625.7,2625.3,0.37440749]
["bitfinex","ETHUSD",1727263862367,0.7515,2625.7,2625.2,0.01497]
["bitfinex","ETHUSD",1727263864222,0.7515,2625.7,2625.2,3.67380074]
["bitfinex","ETHUSD",1727263865001,0.7515,2625.7,2625.2,0.84737]
["bitfinex","ETHUSD",1727263865223,0.7671,2625.9,2625.3,0.0761721]
["bitfinex","ETHUSD",1727263865503,0.7671,2625.9,2625.3,0.37499728]
["bitfinex","ETHUSD",1727263865880,0.7671,2625.9,2625.4,0.07616601]
["bitfinex","ETHUSD",1727263867065,0.7671,2625.9,2625.3,0.37499728]
["bitfinex","ETHUSD",1727263867266,0.7671,2625.9,2625.2,0.84737]
["bitfinex","ETHUSD",1727263867667,0.7671,2625.9,2625.3,0.07616609]
["bitfinex","ETHUSD",1727263868410,0.7671,2625.9,2625.4,2.82643074]
["bitfinex","ETHUSD",1727263868582,0.038,2626.0,2625.5,0.82816213]
["bitfinex","ETHUSD",1727263868773,0.038,2626.0,2625.6,0.36545929]
["bitfinex","ETHUSD",1727263869906,0.038,2626.0,2625.8,3.57843074]
["bitfinex","ETHUSD",1727263870111,0.038,2626.0,2625.9,0.07615127]
["bitfinex","ETHUSD",1727263871714,0.038,2626.0,2625.7,3.0]
["bitfinex","ETHUSD",1727263871913,0.038,2626.0,2625.8,0.41642729]
["bitfinex","ETHUSD",1727263872204,0.038,2626.0,2625.6,1.16745929]
["bitfinex","ETHUSD",1727263876113,0.038,2626.0,2625.6,0.36545929]
["bitfinex","ETHUSD",1727263876605,0.8143,2625.9,2625.3,5.00178756]
["bitfinex","ETHUSD",1727263876805,0.8143,2625.9,2625.4,0.80231557]
["bitfinex","ETHUSD",1727263878990,0.8143,2625.9,2625.3,3.7988136]
["bitfinex","ETHUSD",1727263879205,0.8143,2625.9,2625.4,0.80225693]
["bitfinex","ETHUSD",1727263879401,0.8143,2625.9,2625.5,0.46010705]
["bitfinex","ETHUSD",1727263879603,0.8143,2625.9,2625.5,0.53626779]
["bitfinex","ETHUSD",1727263881079,0.038,2626.0,2625.6,0.8026]
["bitfinex","ETHUSD",1727263881393,0.038,2626.0,2625.7,0.07615994]
["bitfinex","ETHUSD",1727263883506,0.038,2626.0,2625.6,0.87876]
["bitfinex","ETHUSD",1727263885404,0.7527,2625.9,2625.6,0.07616]
["bitfinex","ETHUSD",1727263885605,0.7527,2625.9,2625.6,0.57338114]
["bitfinex","ETHUSD",1727263886941,0.038,2626.0,2625.6,3.39981188]
["bitfinex","ETHUSD",1727263887106,0.7527,2627.4,2626.6,0.8107]
["bitfinex","ETHUSD",1727263887434,0.7527,2627.4,2626.9,2.82643074]
["bitfinex","ETHUSD",1727263887657,0.7527,2627.4,2627.0,0.07611526]
["bitfinex","ETHUSD",1727263887788,0.7527,2627.4,2626.7,3.79743481]
["bitfinex","ETHUSD",1727263887992,0.7527,2627.4,2626.6,3.63713074]
["bitfinex","ETHUSD",1727263887993,0.7527,2627.4,2626.8,0.8588255]
["bitfinex","ETHUSD",1727263888193,0.7527,2627.4,2626.6,0.8107]
["bitfinex","ETHUSD",1727263888528,0.7527,2627.4,2626.7,0.58964062]
["bitfinex","ETHUSD",1727263888696,0.023281,2627.6,2626.3,1.19615221]
["bitfinex","ETHUSD",1727263888697,0.7527,2627.1,2626.3,5.08570624]
["bitfinex","ETHUSD",1727263888892,0.7527,2627.1,2626.1,4.60813481]
["bitfinex","ETHUSD",1727263889124,0.7527,2627.1,2626.2,1.21874761]
["bitfinex","ETHUSD",1727263889325,0.80388982,2627.1,2626.2,0.36017218]
["bitfinex","ETHUSD",1727263889630,0.7527,2627.1,2626.2,0.36017218]
["bitfinex","ETHUSD",1727263889929,0.80388982,2627.1,2626.2,0.36017218]
["bitfinex","ETHUSD",1727263890132,0.80388982,2627.1,2626.1,0.8107]
["bitfinex","ETHUSD",1727263890433,0.7891,2626.8,2625.8,1.28827143]
["bitfinex","ETHUSD",1727263890618,0.7891,2626.6,2625.6,2.06915595]
["bitfinex","ETHUSD",1727263890825,0.7891,2626.6,2625.8,0.07615235]
["bitfinex","ETHUSD",1727263892313,0.8042,2626.4,2625.6,0.49722114]
["bitfinex","ETHUSD",1727263892509,2.82643074,2626.1,2625.3,0.79743481]
["bitfinex","ETHUSD",1727263892713,0.8042,2625.9,2625.4,0.2008557]
["bitfinex","ETHUSD",1727263892995,0.8042,2625.7,2625.2,0.01497]
["bitfinex","ETHUSD",1727263897436,0.8042,2625.7,2625.3,2.82643074]
["bitfinex","ETHUSD",1727263897643,0.8042,2625.7,2625.4,0.07616624]
["bitfinex","ETHUSD",1727263897848,0.8042,2625.7,2625.4,0.2917567]
["bitfinex","ETHUSD",1727263898030,0.8042,2625.7,2625.3,0.07616625]
["bitfinex","ETHUSD",1727263898354,0.8042,2625.7,2625.2,3.01497]
["bitfinex","ETHUSD",1727263898528,0.8042,2625.7,2625.2,0.01497]
["bitfinex","ETHUSD",1727263900780,2.82643074,2626.1,2625.2,0.01497]
["bitfinex","ETHUSD",1727263900781,0.7912,2625.5,2625.2,0.01497]
["bitfinex","ETHUSD",1727263912356,0.05118982,2625.4,2625.2,0.01497]
["bitfinex","ETHUSD",1727263912559,0.8083,2625.7,2625.2,0.01497]
["bitfinex","ETHUSD",1727263912760,0.7742,2625.5,2625.2,0.01497]
["bitfinex","ETHUSD",1727263926665,3.60063074,2625.5,2625.2,0.01497]
["bitfinex","ETHUSD",1727263926818,3.65683074,2625.3,2625.2,0.01497]
["bitfinex","ETHUSD",1727263929830,6.65683074,2625.3,2625.2,0.01497]
["bitfinex","ETHUSD",1727263930032,7.3276328,2625.3,2625.2,0.01497]
["bitfinex","ETHUSD",1727263932026,1.50120206,2625.3,2625.2,0.01497]
["bitfinex","ETHUSD",1727263932226,0.8304,2625.3,2625.2,0.01497]
["bitfinex","ETHUSD",1727263932458,0.88158982,2625.3,2625.2,0.01497]
["bitfinex","ETHUSD",1727263934130,6.70802056,2625.3,2625.2,0.01497]
["bitfinex","ETHUSD",1727263953324,8.85070226,2625.3,2625.2,0.01497]
["bitfinex","ETHUSD",1727263953511,8.79951244,2625.3,2625.2,0.01497]
["bitfinex","ETHUSD",1727263953714,9.8784043,2625.3,2625.2,0.01497]
["bitfinex","ETHUSD",1727263957152,8.2857226,2625.3,2625.2,0.01497]
["bitfinex","ETHUSD",1727263957307,10.27512874,2625.3,2625.2,0.01497]
["bitfinex","ETHUSD",1727263958446,10.27529918,2625.3,2625.2,0.01497]
["bitfinex","ETHUSD",1727263960527,8.75618481,2625.3,2625.2,0.01497]
["bitfinex","ETHUSD",1727263962715,6.76660823,2625.3,2625.2,0.01497]
["bitfinex","ETHUSD",1727263963049,6.81779805,2625.3,2625.2,0.01497]
["bitfinex","ETHUSD",1727263963930,8.80719224,2625.3,2625.2,0.01497]
["bitfinex","ETHUSD",1727263964245,8.75600242,2625.3,2625.2,0.01497]
["bitfinex","ETHUSD",1727263964821,6.76660823,2625.3,2625.2,0.01497]
["bitfinex","ETHUSD",1727263965027,6.81779805,2625.3,2625.2,0.01497]
["bitfinex","ETHUSD",1727263965749,8.80768499,2625.3,2625.2,0.01497]
["bitfinex","ETHUSD",1727263966050,8.75649517,2625.3,2625.2,0.01497]
["bitfinex","ETHUSD",1727263966934,6.76660823,2625.3,2625.2,0.01497]
["bitfinex","ETHUSD",1727263967154,6.81779805,2625.3,2625.2,0.01497]
["bitfinex","ETHUSD",1727263967874,8.8079484,2625.3,2625.2,0.01497]
["bitfinex","ETHUSD",1727263968160,8.75669031,2625.3,2625.2,0.01497]
["bitfinex","ETHUSD",1727263968457,6.76660823,2625.3,2625.2,0.01497]
["bitfinex","ETHUSD",1727263968675,6.81779805,2625.3,2625.2,0.01497]
["bitfinex","ETHUSD",1727263971040,9.20589654,2625.3,2625.2,0.01497]
["bitfinex","ETHUSD",1727263971249,9.15470672,2625.3,2625.2,0.01497]
["bitfinex","ETHUSD",1727263972428,6.76660823,2625.3,2625.2,0.01497]
["bitfinex","ETHUSD",1727263972642,6.81779805,2625.3,2625.2,0.01497]
["bitfinex","ETHUSD",1727263981569,3.55,2625.2,2625.0,0.038]
["bitfinex","ETHUSD",1727263981773,3.55,2625.2,2624.4,0.038251]
["bitfinex","ETHUSD",1727263981774,4.85731637,2624.5,2624.4,0.038251]
["bitfinex","ETHUSD",1727263981942,6.90147013,2624.5,2624.4,0.038251]
["bitfinex","ETHUSD",1727263982141,5.6753732,2624.5,2624.4,0.038251]
["bitfinex","ETHUSD",1727263983146,7.66754865,2624.5,2624.4,0.038251]
["bitfinex","ETHUSD",1727263984677,5.6753732,2624.5,2624.4,0.038251]
["bitfinex","ETHUSD",1727263984881,7.66754865,2624.5,2624.4,0.038251]
["bitfinex","ETHUSD",1727263985195,7.26846428,2624.5,2624.4,0.038251]
["bitfinex","ETHUSD",1727263985364,7.26822894,2624.5,2624.4,0.038251]
["bitfinex","ETHUSD",1727263985555,5.6753732,2624.5,2624.4,0.038251]
["bitfinex","ETHUSD",1727263986099,7.66754865,2624.5,2624.4,0.038251]
["bitfinex","ETHUSD",1727263986279,7.66681761,2624.5,2624.4,0.038251]
["bitfinex","ETHUSD",1727263986891,5.6753732,2624.5,2624.4,0.038251]
["bitfinex","ETHUSD",1727263987265,7.66681761,2624.5,2624.4,0.038251]
["bitfinex","ETHUSD",1727263988167,5.6753732,2624.5,2624.4,0.038251]
["bitfinex","ETHUSD",1727263988365,7.26816826,2624.5,2624.4,0.038251]
["bitfinex","ETHUSD",1727263988660,7.23016826,2624.5,2624.4,0.038251]
["bitfinex","ETHUSD",1727263990385,5.91330125,2624.5,2624.4,0.038251]
["bitfinex","ETHUSD",1727263990566,0.05118982,2624.5,2624.4,0.823751]
["bitfinex","ETHUSD",1727263990887,1.30731637,2625.0,2624.4,0.823751]
["bitfinex","ETHUSD",1727263991265,0.05118982,2624.9,2624.4,0.823751]
["bitfinex","ETHUSD",1727263991792,1.30731637,2625.0,2624.4,0.823751]
["bitfinex","ETHUSD",1727263991996,1.30731637,2624.8,2624.4,0.823751]
["bitfinex","ETHUSD",1727263992353,0.05118982,2624.7,2624.4,0.823751]
["bitfinex","ETHUSD",1727263993184,1.30731637,2624.6,2624.4,0.823751]
["bitfinex","ETHUSD",1727263993715,0.05118982,2624.5,2624.4,0.823751]
["bitfinex","ETHUSD",1727263994215,1.30731637,2624.6,2624.4,0.823751]
["bitfinex","ETHUSD",1727263994825,1.30731637,2624.8,2624.4,0.823751]
["bitfinex","ETHUSD",1727263995118,0.05118982,2624.7,2624.4,0.823751]
["bitfinex","ETHUSD",1727263995878,1.30731637,2624.8,2624.4,0.823751]
["bitfinex","ETHUSD",1727263996115,5.90068598,2625.0,2624.4,0.823751]
["bitfinex","ETHUSD",1727263996336,4.59336961,2625.0,2624.4,0.823751]
["bitfinex","ETHUSD",1727263996613,1.59336961,2625.0,2624.8,0.8211]
["bitfinex","ETHUSD",1727263996823,1.59336961,2625.0,2624.9,2.34125801]
["bitfinex","ETHUSD",1727263997025,0.76006961,2625.1,2624.9,1.77374309]
["bitfinex","ETHUSD",1727263997320,1.99171201,2625.2,2625.0,0.85687577]
["bitfinex","ETHUSD",1727263997524,1.99171201,2625.2,2625.1,2.08801637]
["bitfinex","ETHUSD",1727263998321,10.28859629,2626.8,2625.2,0.7807]
["bitfinex","ETHUSD",1727263998495,3.55,2626.5,2625.4,0.7807]
["bitfinex","ETHUSD",1727263998694,5.54327055,2626.5,2625.4,0.7807]
["bitfinex","ETHUSD",1727263998895,0.05118982,2626.4,2625.4,0.7807]
["bitfinex","ETHUSD",1727263999988,2.87978611,2626.4,2625.4,0.7807]
["bitfinex","ETHUSD",1727264000190,2.82859629,2626.0,2625.4,0.7807]
["bitfinex","ETHUSD",1727264000395,0.05118982,2625.9,2625.4,0.7807]
["bitfinex","ETHUSD",1727264003736,2.82859629,2625.8,2625.4,0.7807]
["bitfinex","ETHUSD",1727264003897,0.05118982,2625.7,2625.4,0.7807]
["bitfinex","ETHUSD",1727264005096,0.55,2625.5,2625.1,0.7934]
["bitfinex","ETHUSD",1727264005321,2.82859629,2625.3,2624.5,0.7934]
["bitfinex","ETHUSD",1727264005528,2.82859629,2625.0,2624.5,0.7934]
["bitfinex","ETHUSD",1727264005838,0.05118982,2624.9,2624.5,0.7934]
["bitfinex","ETHUSD",1727264007502,0.05118982,2624.8,2624.5,0.7934]
["bitfinex","ETHUSD",1727264008406,0.05118982,2625.0,2624.5,0.7934]
["bitfinex","ETHUSD",1727264009818,2.87978611,2625.0,2624.5,0.7934]
["bitfinex","ETHUSD",1727264011804,2.82859629,2624.8,2624.5,0.7934]
["bitfinex","ETHUSD",1727264012016,0.05118982,2624.7,2624.5,0.7934]
["bitfinex","ETHUSD",1727264013040,2.82859629,2625.0,2624.5,0.7934]
["bitfinex","ETHUSD",1727264013247,0.55,2625.1,2624.5,0.7934]
["bitfinex","ETHUSD",1727264013835,5.87978611,2625.2,2624.5,0.7934]
["bitfinex","ETHUSD",1727264016538,2.82859629,2624.6,2624.4,0.038251]
["bitfinex","ETHUSD",1727264016748,0.05118982,2624.5,2624.4,0.038251]
["bitfinex","ETHUSD",1727264017313,3.0,2624.9,2624.5,0.8097]
["bitfinex","ETHUSD",1727264017939,0.05118982,2624.8,2624.5,0.8097]
["bitfinex","ETHUSD",1727264018849,3.0,2624.9,2624.5,0.8097]
["bitfinex","ETHUSD",1727264019741,2.87978611,2625.0,2624.5,0.8097]
["bitfinex","ETHUSD",1727264023345,2.82859629,2624.8,2624.5,0.8097]
["bitfinex","ETHUSD",1727264023692,0.05118982,2624.7,2624.5,0.8097]
["bitfinex","ETHUSD",1727264024055,3.37859629,2624.6,2624.4,0.038251]
["bitfinex","ETHUSD",1727264024363,0.05118982,2624.5,2624.4,0.038251]
["bitfinex","ETHUSD",1727264031433,0.47286843,2624.5,2624.4,0.038251]
["bitfinex","ETHUSD",1727264032284,0.05118982,2624.5,2624.4,0.038251]
["bitfinex","ETHUSD",1727264040993,0.60118982,2624.5,2624.4,0.038251]
["bitfinex","ETHUSD",1727264041198,4.39218982,2624.5,2624.4,0.038251]
["bitfinex","ETHUSD",1727264041351,3.55,2624.4,2623.6,0.038251]
["bitfinex","ETHUSD",1727264041689,0.55,2623.7,2623.6,0.038251]
["bitfinex","ETHUSD",1727264041847,3.42978611,2623.7,2623.6,0.038251]
["bitfinex","ETHUSD",1727264042502,6.42978611,2623.7,2623.6,0.038251]
["bitfinex","ETHUSD",1727264045082,7.21758611,2623.7,2623.6,0.038251]
["bitfinex","ETHUSD",1727264051282,7.16639629,2623.7,2623.6,0.038251]
["bitfinex","ETHUSD",1727264051528,0.05118982,2623.8,2623.6,0.038251]
["bitfinex","ETHUSD",1727264051734,0.05118982,2623.9,2623.6,0.038251]
["bitfinex","ETHUSD",1727264052024,2.87978611,2623.9,2623.6,0.038251]
["bitfinex","ETHUSD",1727264052225,2.82859629,2623.7,2623.6,0.038251]
["bitfinex","ETHUSD",1727264052891,6.42978611,2623.7,2623.6,0.038251]
["bitfinex","ETHUSD",1727264059959,7.21318611,2623.7,2623.6,0.038251]
["bitfinex","ETHUSD",1727264060169,7.93450472,2623.7,2623.6,0.038251]
["bitfinex","ETHUSD",1727264060325,8.28227011,2623.7,2623.6,0.038251]
["bitfinex","ETHUSD",1727264062644,8.28227011,2623.7,2623.6,0.000251]
["bitfinex","ETHUSD",1727264063756,7.8833149,2623.7,2623.6,0.000251]
["bitfinex","ETHUSD",1727264066074,7.3333149,2623.7,2623.6,0.000251]
["bitfinex","ETHUSD",1727264066374,6.60110472,2623.7,2623.6,0.000251]
["bitfinex","ETHUSD",1727264067355,7.15110472,2623.7,2623.6,0.000251]
["bitfinex","ETHUSD",1727264077221,6.42978611,2623.7,2623.6,0.000251]
["bitfinex","ETHUSD",1727264083439,8.01803306,2623.7,2623.6,0.000251]
["bitfinex","ETHUSD",1727264083625,7.96684324,2623.7,2623.6,0.000251]
["bitfinex","ETHUSD",1727264083808,3.37859629,2623.7,2623.6,0.000251]
["bitfinex","ETHUSD",1727264084510,4.97197742,2623.7,2623.6,0.000251]
["bitfinex","ETHUSD",1727264085586,5.36666895,2623.7,2623.6,0.000251]
["bitfinex","ETHUSD",1727264085844,4.81666895,2623.7,2623.6,0.000251]
["bitfinex","ETHUSD",1727264086918,5.85345483,2623.7,2623.6,0.000251]
["bitfinex","ETHUSD",1727264087251,6.91657199,2623.7,2623.6,0.000251]
["bitfinex","ETHUSD",1727264088368,9.30225919,2623.7,2623.6,0.000251]
["bitfinex","ETHUSD",1727264088570,6.86538217,2623.7,2623.6,0.000251]
["bitfinex","ETHUSD",1727264088743,6.91657199,2623.7,2623.6,0.000251]
["bitfinex","ETHUSD",1727264088950,9.30225919,2623.7,2623.6,0.000251]
["bitfinex","ETHUSD",1727264089279,9.25106937,2623.7,2623.6,0.000251]
["bitfinex","ETHUSD",1727264089480,6.86538217,2623.7,2623.6,0.000251]
["bitfinex","ETHUSD",1727264089689,6.91657199,2623.7,2623.6,0.000251]
["bitfinex","ETHUSD",1727264089842,9.30225919,2623.7,2623.6,0.000251]
["bitfinex","ETHUSD",1727264090044,9.25106937,2623.7,2623.6,0.000251]
["bitfinex","ETHUSD",1727264090569,6.86538217,2623.7,2623.6,0.000251]
["bitfinex","ETHUSD",1727264090771,6.91657199,2623.7,2623.6,0.000251]
["bitfinex","ETHUSD",1727264090959,9.30982609,2623.7,2623.6,0.000251]
["bitfinex","ETHUSD",1727264091162,9.25863627,2623.7,2623.6,0.000251]
["bitfinex","ETHUSD",1727264092474,6.86538217,2623.7,2623.6,0.000251]
["bitfinex","ETHUSD",1727264092679,6.37859629,2623.7,2623.6,0.000251]
["bitfinex","ETHUSD",1727264093378,8.37324711,2623.7,2623.6,0.000251]
["bitfinex","ETHUSD",1727264095658,8.37298195,2623.7,2623.6,0.000251]
["bitfinex","ETHUSD",1727264097187,6.37859629,2623.7,2623.6,0.000251]
["bitfinex","ETHUSD",1727264097761,8.37325102,2623.7,2623.6,0.000251]
["bitfinex","ETHUSD",1727264098084,9.4499024,2623.7,2623.6,0.000251]
["bitfinex","ETHUSD",1727264098285,7.45524767,2623.7,2623.6,0.000251]
["bitfinex","ETHUSD",1727264100453,5.82859629,2623.7,2623.6,0.000251]
["bitfinex","ETHUSD",1727264100679,1.99468945,2623.7,2623.6,0.770251]
["bitfinex","ETHUSD",1727264100951,4.87447556,2623.7,2623.6,0.770251]
["bitfinex","ETHUSD",1727264101158,7.87447556,2623.7,2623.6,0.770251]
["bitfinex","ETHUSD",1727264102053,7.45659227,2623.7,2623.6,0.000251]
["bitfinex","ETHUSD",1727264102359,10.6645783,2623.7,2623.6,0.000251]
["bitfinex","ETHUSD",1727264102555,10.61338848,2623.7,2623.6,0.000251]
["bitfinex","ETHUSD",1727264103999,10.61373423,2623.7,2623.6,0.000251]
["bitfinex","ETHUSD",1727264109086,0.55,2623.7,2623.6,0.000251]
["bitfinex","ETHUSD",1727264109282,1.99600965,2623.8,2623.7,0.8152]
["bitfinex","ETHUSD",1727264109806,1.59679045,2623.8,2623.7,0.8152]
["bitfinex","ETHUSD",1727264109967,1.59679045,2623.9,2623.7,0.8152]
["bitfinex","ETHUSD",1727264110368,1.59679045,2624.0,2623.7,0.8152]
["bitfinex","ETHUSD",1727264110688,1.64798027,2624.2,2623.7,0.8152]
["bitfinex","ETHUSD",1727264111615,1.59679045,2624.3,2623.7,0.8152]
["bitfinex","ETHUSD",1727264111805,1.59679045,2624.4,2623.7,0.8152]
["bitfinex","ETHUSD",1727264112371,1.99600965,2624.5,2623.7,0.8152]
["bitfinex","ETHUSD",1727264112372,1.59679045,2624.5,2623.7,0.8152]
["bitfinex","ETHUSD",1727264113211,4.59679045,2624.6,2623.7,0.8152]
["bitfinex","ETHUSD",1727264113578,4.64798027,2624.6,2623.7,0.8152]
["bitfinex","ETHUSD",1727264113782,1.64798027,2624.6,2623.7,0.8152]
["bitfinex","ETHUSD",1727264113992,2.82859629,2624.3,2623.7,0.8152]
["bitfinex","ETHUSD",1727264114221,2.82859629,2624.1,2623.7,0.8152]
["bitfinex","ETHUSD",1727264114515,0.05118982,2624.0,2623.7,0.8152]
["bitfinex","ETHUSD",1727264115297,0.05118982,2624.1,2623.7,0.8152]
["bitfinex","ETHUSD",1727264116984,2.87978611,2624.1,2623.7,0.8152]
["bitfinex","ETHUSD",1727264117187,2.82859629,2623.9,2623.7,0.8152]
["bitfinex","ETHUSD",1727264117386,0.05118982,2623.8,2623.7,0.8152]
["bitfinex","ETHUSD",1727264123415,0.05118982,2624.0,2623.7,0.8152]
["bitfinex","ETHUSD",1727264124722,0.60118982,2624.2,2623.7,0.8152]
["bitfinex","ETHUSD",1727264125018,0.05118982,2624.2,2623.7,0.8152]
["bitfinex","ETHUSD",1727264125243,4.64798027,2624.4,2623.7,0.8152]
["bitfinex","ETHUSD",1727264125452,11.88538674,2624.5,2623.7,0.8152]
["bitfinex","ETHUSD",1727264125774,7.46,2624.5,2623.7,0.8152]
["bitfinex","ETHUSD",1727264128150,2.82859629,2624.7,2623.9,0.7737]
["bitfinex","ETHUSD",1727264128440,0.05118982,2624.6,2623.9,0.7737]
["bitfinex","ETHUSD",1727264128823,2.82859629,2624.7,2623.9,0.7737]
["bitfinex","ETHUSD",1727264130149,2.87978611,2624.7,2623.9,0.7737]
["bitfinex","ETHUSD",1727264130930,2.82859629,2624.5,2623.9,0.7737]
["bitfinex","ETHUSD",1727264131964,0.09781704,2624.4,2623.9,0.7737]
["bitfinex","ETHUSD",1727264136641,2.82859629,2624.7,2623.9,0.7737]
["bitfinex","ETHUSD",1727264136964,0.09711037,2624.6,2623.9,0.7737]
["bitfinex","ETHUSD",1727264137326,0.14830019,2624.6,2623.9,0.7737]
["bitfinex","ETHUSD",1727264137873,2.82859629,2624.5,2623.9,0.7737]
["bitfinex","ETHUSD",1727264138176,2.92579294,2624.5,2623.9,0.7737]
["bitfinex","ETHUSD",1727264139537,0.05118982,2624.4,2623.9,0.7737]
["bitfinex","ETHUSD",1727264139875,3.22349122,2624.5,2623.9,0.7737]
["bitfinex","ETHUSD",1727264139876,0.09718235,2624.3,2623.9,0.7737]
["bitfinex","ETHUSD",1727264140361,3.12629457,2624.5,2623.9,0.7737]
["bitfinex","ETHUSD",1727264140539,0.09712855,2624.2,2623.9,0.7737]
["bitfinex","ETHUSD",1727264140741,2.82859629,2624.5,2623.9,0.7737]
["bitfinex","ETHUSD",1727264140993,0.09707475,2624.1,2623.9,0.7737]
["bitfinex","ETHUSD",1727264141153,2.82859629,2624.7,2623.9,0.7737]
["bitfinex","ETHUSD",1727264141773,0.09401048,2624.6,2623.9,0.7737]
["bitfinex","ETHUSD",1727264142349,0.1452003,2624.6,2623.9,0.7737]
["bitfinex","ETHUSD",1727264142943,0.09401048,2624.6,2623.9,0.7737]
["bitfinex","ETHUSD",1727264147571,7.42538674,2624.8,2623.9,0.7737]
["bitfinex","ETHUSD",1727264147744,0.09372116,2624.5,2623.9,0.7737]
["bitfinex","ETHUSD",1727264147950,1.59679045,2624.8,2623.9,0.7737]
["bitfinex","ETHUSD",1727264148150,0.09366737,2624.4,2624.0,0.07621492]
["bitfinex","ETHUSD",1727264148460,0.0936527,2624.3,2624.1,0.826]
["bitfinex","ETHUSD",1727264148785,1.63479045,2625.0,2624.1,0.826]
["bitfinex","ETHUSD",1727264148786,0.038,2625.0,2624.1,0.826]
["bitfinex","ETHUSD",1727264149175,0.09397897,2624.9,2624.2,0.07620616]
["bitfinex","ETHUSD",1727264149359,0.09397897,2624.9,2624.3,0.7572]
["bitfinex","ETHUSD",1727264150381,0.09397897,2624.9,2624.4,0.88480112]
["bitfinex","ETHUSD",1727264150757,0.09397897,2624.9,2624.4,0.8086]
["bitfinex","ETHUSD",1727264151283,2.82859629,2624.8,2624.4,0.8086]
["bitfinex","ETHUSD",1727264151587,0.05118982,2624.7,2624.4,0.8086]
["bitfinex","ETHUSD",1727264152186,0.09415565,2624.6,2624.4,0.8086]
["bitfinex","ETHUSD",1727264154350,0.05118982,2624.9,2624.4,0.8086]
["bitfinex","ETHUSD",1727264154549,1.63479045,2625.0,2624.4,0.8086]
["bitfinex","ETHUSD",1727264154550,0.09393121,2624.5,2624.4,0.8086]
["bitfinex","ETHUSD",1727264154781,1.63479045,2625.0,2624.4,0.8086]
["bitfinex","ETHUSD",1727264154782,0.038,2625.0,2624.5,0.7765]
["bitfinex","ETHUSD",1727264154949,0.038,2625.0,2624.8,0.8081]
["bitfinex","ETHUSD",1727264155147,0.038,2625.0,2624.9,0.88428083]
["bitfinex","ETHUSD",1727264155686,0.038,2625.0,2624.9,0.8081]
["bitfinex","ETHUSD",1727264158500,0.13216289,2625.0,2624.9,0.8081]
["bitfinex","ETHUSD",1727264172397,0.13216289,2625.0,2624.1,0.7734]
["bitfinex","ETHUSD",1727264172597,0.13216289,2625.0,2624.3,0.7734]
["bitfinex","ETHUSD",1727264182359,0.13216289,2625.0,2624.6,0.7879]
["bitfinex","ETHUSD",1727264182583,0.13216289,2625.0,2624.7,0.07618859]
["bitfinex","ETHUSD",1727264182797,0.13216289,2625.0,2624.7,0.44545708]
["bitfinex","ETHUSD",1727264183789,0.13216289,2625.0,2624.8,0.7569]
["bitfinex","ETHUSD",1727264183986,0.038,2625.0,2624.8,0.7569]
["bitfinex","ETHUSD",1727264184355,0.038,2625.0,2624.5,0.7898]
["bitfinex","ETHUSD",1727264184600,0.038,2625.0,2624.6,0.37898]
["bitfinex","ETHUSD",1727264184601,0.09415736,2624.9,2624.6,0.37898]
["bitfinex","ETHUSD",1727264184802,0.09415736,2624.9,2624.5,0.7898]
["bitfinex","ETHUSD",1727264186604,0.8112,2624.8,2624.2,0.7895]
["bitfinex","ETHUSD",1727264186764,3.78519251,2624.8,2624.2,0.7895]
["bitfinex","ETHUSD",1727264187200,0.95659622,2624.8,2624.2,0.7895]
["bitfinex","ETHUSD",1727264190311,0.9054064,2624.8,2624.2,0.7895]
["bitfinex","ETHUSD",1727264198004,0.0942064,2624.8,2624.2,0.7895]
["bitfinex","ETHUSD",1727264198229,0.0942064,2624.8,2624.6,2.82859629]
["bitfinex","ETHUSD",1727264198407,0.0942064,2624.8,2624.7,4.23454706]
["bitfinex","ETHUSD",1727264198595,0.038,2625.0,2624.8,0.7581]
["bitfinex","ETHUSD",1727264198794,0.038,2625.0,2624.9,5.09354489]
["bitfinex","ETHUSD",1727264199038,0.038,2625.0,2624.9,5.89291839]
["bitfinex","ETHUSD",1727264199204,0.038,2625.0,2624.9,6.20679749]
["bitfinex","ETHUSD",1727264199393,0.038,2625.0,2624.9,7.00617099]
["bitfinex","ETHUSD",1727264200296,0.038,2625.0,2624.9,4.89352861]
["bitfinex","ETHUSD",1727264202166,0.038,2625.0,2624.9,2.06493232]
["bitfinex","ETHUSD",1727264202363,0.038,2625.0,2624.9,1.98875789]
["bitfinex","ETHUSD",1727264202563,0.038,2625.0,2624.9,2.06493385]
["bitfinex","ETHUSD",1727264205867,0.038,2625.0,2624.9,1.18942856]
["bitfinex","ETHUSD",1727264206068,0.038,2625.0,2624.9,2.06390836]
["bitfinex","ETHUSD",1727264207132,0.038,2625.0,2624.9,1.18942856]
["bitfinex","ETHUSD",1727264208260,0.038,2625.0,2624.9,2.06361159]
["bitfinex","ETHUSD",1727264208566,0.038,2625.0,2624.9,2.06361713]
["bitfinex","ETHUSD",1727264208777,0.038,2625.0,2624.9,2.06360726]
["bitfinex","ETHUSD",1727264209277,0.038,2625.0,2624.9,1.18942856]
["bitfinex","ETHUSD",1727264210034,0.038,2625.0,2624.9,1.1132526]
["bitfinex","ETHUSD",1727264210229,0.038,2625.0,2624.8,0.83428091]
["bitfinex","ETHUSD",1727264210970,0.038,2625.0,2624.8,3.83428091]
["bitfinex","ETHUSD",1727264212078,0.038,2625.0,2624.9,7.52031131]
["bitfinex","ETHUSD",1727264212376,0.819,2625.8,2625.1,0.8178]
["bitfinex","ETHUSD",1727264212558,0.819,2625.8,2625.2,2.90476311]
["bitfinex","ETHUSD",1727264215269,0.08490898,2625.7,2625.2,2.90476311]
["bitfinex","ETHUSD",1727264215435,0.08490898,2625.7,2625.3,0.37225631]
["bitfinex","ETHUSD",1727264215643,0.08490898,2625.7,2625.4,0.0761668]
["bitfinex","ETHUSD",1727264216172,0.819,2625.8,2625.4,0.0761668]
["bitfinex","ETHUSD",1727264216954,0.08490898,2625.7,2625.4,0.0761668]
["bitfinex","ETHUSD",1727264217138,0.819,2625.8,2625.4,0.0761668]
["bitfinex","ETHUSD",1727264217475,0.08490898,2625.7,2625.4,0.40386874]
["bitfinex","ETHUSD",1727264217838,0.819,2625.8,2625.2,0.07616691]
["bitfinex","ETHUSD",1727264219672,0.08492377,2625.7,2625.2,0.07616691]
["bitfinex","ETHUSD",1727264220053,0.819,2625.8,2625.2,0.07616691]
["bitfinex","ETHUSD",1727264220253,0.08487002,2625.6,2625.2,2.9047632]
["bitfinex","ETHUSD",1727264220452,0.8417,2626.0,2625.4,0.7952]
["bitfinex","ETHUSD",1727264220752,0.8417,2626.0,2625.5,0.07616651]
["bitfinex","ETHUSD",1727264221774,0.8417,2626.0,2625.4,0.87136607]
["bitfinex","ETHUSD",1727264222764,0.8417,2626.0,2625.5,0.07616599]
["bitfinex","ETHUSD",1727264224863,0.8417,2626.0,2625.5,0.44616222]
["bitfinex","ETHUSD",1727264225060,0.038,2626.0,2625.5,0.44616222]
["bitfinex","ETHUSD",1727264227189,0.08529929,2625.9,2625.4,0.7952]
["bitfinex","ETHUSD",1727264228205,0.038,2626.0,2625.4,0.7952]
["bitfinex","ETHUSD",1727264228369,0.08524555,2625.8,2625.4,0.7952]
["bitfinex","ETHUSD",1727264228733,0.038,2626.0,2625.4,0.7952]
["bitfinex","ETHUSD",1727264228869,0.038,2626.0,2625.5,0.37952]
["bitfinex","ETHUSD",1727264229205,0.08529929,2625.9,2625.5,0.37952]
["bitfinex","ETHUSD",1727264229407,0.08529929,2625.9,2625.5,0.45567884]
["bitfinex","ETHUSD",1727264229611,0.038,2626.0,2625.5,0.37952]
["bitfinex","ETHUSD",1727264229977,0.08524555,2625.8,2625.5,0.37952]
["bitfinex","ETHUSD",1727264230180,0.038,2626.0,2625.5,0.37952]
["bitfinex","ETHUSD",1727264230904,0.08529929,2625.9,2625.5,0.37952]
["bitfinex","ETHUSD",1727264231110,0.08529929,2625.9,2625.6,0.07615867]
["bitfinex","ETHUSD",1727264231294,0.038,2626.0,2625.7,0.7634]
["bitfinex","ETHUSD",1727264231672,0.08529929,2625.9,2625.7,0.7634]
["bitfinex","ETHUSD",1727264231983,0.038,2626.0,2625.7,0.7634]
["bitfinex","ETHUSD",1727264232369,0.08524555,2625.8,2625.7,0.7634]
["bitfinex","ETHUSD",1727264232571,0.038,2626.0,2625.7,0.7634]
["bitfinex","ETHUSD",1727264232977,0.08529929,2625.9,2625.7,0.7634]
["bitfinex","ETHUSD",1727264233403,0.038,2626.0,2625.7,0.7634]
["bitfinex","ETHUSD",1727264234345,0.0852269,2625.9,2625.7,0.7634]
["bitfinex","ETHUSD",1727264234813,0.038,2626.0,2625.7,0.7634]
["bitfinex","ETHUSD",1727264235111,0.04727048,2625.8,2625.7,0.7634]
["bitfinex","ETHUSD",1727264235317,0.038,2626.0,2625.7,0.7634]
["bitfinex","ETHUSD",1727264235719,0.08405756,2625.9,2625.7,0.7634]
["bitfinex","ETHUSD",1727264236210,0.038,2626.0,2625.7,0.7634]
["bitfinex","ETHUSD",1727264236374,0.08400381,2625.8,2625.7,0.7634]
["bitfinex","ETHUSD",1727264236803,0.038,2626.0,2625.7,0.7634]
["bitfinex","ETHUSD",1727264239907,0.08405756,2625.9,2625.7,0.7634]
["bitfinex","ETHUSD",1727264240309,0.038,2626.0,2625.7,0.7634]
["bitfinex","ETHUSD",1727264240632,0.08405756,2625.9,2625.7,0.7634]
["bitfinex","ETHUSD",1727264240835,0.038,2626.0,2625.7,0.7634]
["bitfinex","ETHUSD",1727264241143,0.08400381,2625.8,2625.7,0.7634]
["bitfinex","ETHUSD",1727264241338,0.038,2626.0,2625.7,0.7634]
["bitfinex","ETHUSD",1727264241861,0.08394687,2625.9,2625.7,0.7634]
["bitfinex","ETHUSD",1727264242043,0.038,2626.0,2625.7,0.7634]
["bitfinex","ETHUSD",1727264242225,0.08389312,2625.8,2625.7,0.7634]
["bitfinex","ETHUSD",1727264242534,0.038,2626.0,2625.7,0.7634]
["bitfinex","ETHUSD",1727264244224,0.038,2626.0,2625.4,1.6136735]
["bitfinex","ETHUSD",1727264244416,0.08416647,2625.9,2625.5,0.87439991]
["bitfinex","ETHUSD",1727264245544,0.7837,2625.8,2625.1,5.8982706]
["bitfinex","ETHUSD",1727264245747,0.7837,2625.8,2625.2,5.48370452]
["bitfinex","ETHUSD",1727264245949,0.7837,2625.8,2625.2,4.60882078]
["bitfinex","ETHUSD",1727264246154,0.7837,2625.8,2625.1,4.5892735]
["bitfinex","ETHUSD",1727264246307,0.7837,2625.8,2625.2,0.87494376]
["bitfinex","ETHUSD",1727264246508,0.038,2626.0,2625.4,1.30547408]
["bitfinex","ETHUSD",1727264246855,0.038,2626.0,2625.6,1.30547408]
["bitfinex","ETHUSD",1727264246856,0.08411598,2625.9,2625.6,1.30547408]
["bitfinex","ETHUSD",1727264247145,0.08411598,2625.9,2625.7,0.07615529]
["bitfinex","ETHUSD",1727264248741,0.038,2626.0,2625.7,0.07615529]
["bitfinex","ETHUSD",1727264249115,0.08413094,2625.9,2625.7,0.07615529]
["bitfinex","ETHUSD",1727264249461,0.038,2626.0,2625.7,0.07615529]
["bitfinex","ETHUSD",1727264249615,0.08401079,2625.8,2625.7,0.07615529]
["bitfinex","ETHUSD",1727264249817,0.038,2626.0,2625.7,0.07615529]
["bitfinex","ETHUSD",1727264250153,0.08401079,2625.8,2625.7,0.07615529]
["bitfinex","ETHUSD",1727264250453,0.038,2626.0,2625.7,0.07615529]
["bitfinex","ETHUSD",1727264250659,0.08401079,2625.8,2625.7,0.07615529]
["bitfinex","ETHUSD",1727264250824,0.038,2626.0,2625.7,0.07615529]
["bitfinex","ETHUSD",1727264251264,0.08410881,2625.9,2625.7,0.07615529]
["bitfinex","ETHUSD",1727264251438,0.038,2626.0,2625.7,0.07615529]
["bitfinex","ETHUSD",1727264251769,0.08400505,2625.8,2625.7,0.07615529]
["bitfinex","ETHUSD",1727264251931,0.038,2626.0,2625.7,0.07615529]
["bitfinex","ETHUSD",1727264252271,0.0840588,2625.9,2625.7,0.07615529]
["bitfinex","ETHUSD",1727264252560,0.038,2626.0,2625.7,0.07615529]
["bitfinex","ETHUSD",1727264252946,0.08413094,2625.9,2625.7,0.07615529]
["bitfinex","ETHUSD",1727264253359,0.038,2626.0,2625.7,0.07615529]
["bitfinex","ETHUSD",1727264253743,0.08413094,2625.9,2625.7,0.07615529]
["bitfinex","ETHUSD",1727264254136,0.038,2626.0,2625.7,0.07615529]
["bitfinex","ETHUSD",1727264254376,0.038,2626.0,2625.5,2.13002877]
["bitfinex","ETHUSD",1727264254566,0.08413094,2625.9,2625.6,1.46824704]
["bitfinex","ETHUSD",1727264254798,0.08413094,2625.9,2625.6,0.59294023]
["bitfinex","ETHUSD",1727264255065,0.038,2626.0,2625.6,0.59294023]
["bitfinex","ETHUSD",1727264255284,0.038,2626.0,2625.7,0.95151767]
["bitfinex","ETHUSD",1727264255441,0.038,2626.0,2625.8,0.28568867]
["bitfinex","ETHUSD",1727264255627,0.08406457,2625.9,2625.8,0.28568867]
["bitfinex","ETHUSD",1727264257471,0.08406457,2625.9,2625.3,1.70532145]
["bitfinex","ETHUSD",1727264257472,0.7814,2625.8,2625.3,1.70532145]
["bitfinex","ETHUSD",1727264257763,0.7814,2625.8,2625.4,2.1899263]
["bitfinex","ETHUSD",1727264257968,0.7814,2625.8,2625.5,0.87596958]
["bitfinex","ETHUSD",1727264258181,0.084184,2625.7,2625.4,1.60439492]
["bitfinex","ETHUSD",1727264258464,0.7814,2625.8,2625.5,0.87610135]
["bitfinex","ETHUSD",1727264258671,0.08411599,2625.6,2625.5,0.28718198]
["bitfinex","ETHUSD",1727264258835,0.7814,2625.8,2625.5,1.16323246]
["bitfinex","ETHUSD",1727264259037,0.08411599,2625.6,2625.4,0.29039695]
["bitfinex","ETHUSD",1727264259394,0.08411599,2625.6,2625.5,0.87605579]
["bitfinex","ETHUSD",1727264259582,0.7814,2625.8,2625.5,0.87605579]
["bitfinex","ETHUSD",1727264259732,0.7814,2625.8,2625.5,1.60880363]
["bitfinex","ETHUSD",1727264259932,0.08359147,2625.7,2625.5,0.29479386]
["bitfinex","ETHUSD",1727264260343,0.7814,2625.8,2625.5,0.29479386]
["bitfinex","ETHUSD",1727264260845,0.08359147,2625.7,2625.5,0.29479386]
["bitfinex","ETHUSD",1727264261048,0.7814,2625.8,2625.5,0.29479386]
["bitfinex","ETHUSD",1727264261374,0.08353772,2625.6,2625.3,1.70532145]
["bitfinex","ETHUSD",1727264261569,0.8306,2625.7,2625.2,3.0]
["bitfinex","ETHUSD",1727264261774,0.8306,2625.7,2625.3,0.87615824]
["bitfinex","ETHUSD",1727264261931,0.8306,2625.7,2625.3,1.31421969]
["bitfinex","ETHUSD",1727264262132,0.08354485,2625.6,2625.3,1.31421969]
["bitfinex","ETHUSD",1727264262435,0.08354485,2625.6,2625.3,1.25897654]
["bitfinex","ETHUSD",1727264262635,0.8306,2625.7,2625.3,1.25897654]
["bitfinex","ETHUSD",1727264262873,0.0834911,2625.5,2625.3,1.25897654]
["bitfinex","ETHUSD",1727264263075,0.8306,2625.7,2625.3,2.57304726]
["bitfinex","ETHUSD",1727264263280,0.8306,2625.7,2625.4,0.6448593]
["bitfinex","ETHUSD",1727264263438,0.8306,2625.7,2625.4,0.72103078]
["bitfinex","ETHUSD",1727264264582,0.8306,2625.7,2625.4,0.6448593]
["bitfinex","ETHUSD",1727264264869,0.08349142,2625.6,2625.3,0.07616857]
["bitfinex","ETHUSD",1727264265099,0.8306,2625.7,2625.3,0.07616857]
["bitfinex","ETHUSD",1727264267268,0.8306,2625.7,2625.3,2.16286783]
["bitfinex","ETHUSD",1727264267477,0.8306,2625.7,2625.4,0.29622413]
["bitfinex","ETHUSD",1727264267632,0.8306,2625.7,2625.5,0.07616642]
["bitfinex","ETHUSD",1727264270076,0.08342017,2625.6,2625.5,0.07616642]
["bitfinex","ETHUSD",1727264270973,0.08342017,2625.6,2625.3,0.84916652]
["bitfinex","ETHUSD",1727264271275,0.8306,2625.7,2625.3,0.84916652]
["bitfinex","ETHUSD",1727264271463,0.8306,2625.7,2625.4,0.21623358]
["bitfinex","ETHUSD",1727264271686,0.08340948,2625.6,2625.5,0.07616645]
["bitfinex","ETHUSD",1727264272277,0.793,2625.5,2625.1,1.31316926]
["bitfinex","ETHUSD",1727264272471,0.793,2625.5,2625.0,0.038]
["bitfinex","ETHUSD",1727264272637,0.08340552,2625.4,2625.0,0.038]
["bitfinex","ETHUSD",1727264277091,0.7861,2625.3,2625.0,0.038]
["bitfinex","ETHUSD",1727264277258,0.86929928,2625.3,2625.0,0.038]
["bitfinex","ETHUSD",1727264293020,2.39327191,2625.3,2625.0,0.038]
["bitfinex","ETHUSD",1727264293216,0.7815,2625.2,2625.0,0.038]
["bitfinex","ETHUSD",1727264293418,0.08256242,2625.1,2625.0,0.038]
["bitfinex","ETHUSD",1727264294243,0.83386242,2625.1,2625.0,0.038]
["bitfinex","ETHUSD",1727264299091,0.7513,2625.1,2625.0,0.038]
["bitfinex","ETHUSD",1727264299862,0.8337305,2625.1,2625.0,0.038]
["bitfinex","ETHUSD",1727264305388,0.0824305,2625.1,2625.0,0.038]
["bitfinex","ETHUSD",1727264305720,0.8152,2625.3,2625.0,0.038]
["bitfinex","ETHUSD",1727264305870,0.08128197,2625.1,2625.0,0.038]
["bitfinex","ETHUSD",1727264306072,2.12160246,2625.3,2625.0,0.038]
["bitfinex","ETHUSD",1727264306260,0.08128197,2625.1,2625.0,0.038]
["bitfinex","ETHUSD",1727264306464,2.12160246,2625.3,2625.0,0.038]
["bitfinex","ETHUSD",1727264306693,0.08128197,2625.1,2625.0,0.038]
["bitfinex","ETHUSD",1727264306873,2.12160246,2625.3,2625.0,0.038]
["bitfinex","ETHUSD",1727264307082,0.08128197,2625.1,2625.0,0.038]
["bitfinex","ETHUSD",1727264307258,2.12160246,2625.3,2625.0,0.038]
["bitfinex","ETHUSD",1727264307459,0.08128197,2625.1,2625.0,0.038]
["bitfinex","ETHUSD",1727264307695,2.12160246,2625.3,2625.0,0.038]
["bitfinex","ETHUSD",1727264307897,0.08127128,2625.1,2625.0,0.038]
["bitfinex","ETHUSD",1727264308101,2.12160246,2625.3,2625.0,0.038]
["bitfinex","ETHUSD",1727264308306,0.08127128,2625.1,2625.0,0.038]
["bitfinex","ETHUSD",1727264308607,2.12160246,2625.3,2625.0,0.038]
["bitfinex","ETHUSD",1727264308816,0.08127128,2625.1,2625.0,0.038]
["bitfinex","ETHUSD",1727264309103,0.08124914,2625.1,2625.0,0.038]
["bitfinex","ETHUSD",1727264309278,0.8152,2625.3,2625.0,0.038]
["bitfinex","ETHUSD",1727264309471,0.08127128,2625.1,2625.0,0.038]
["bitfinex","ETHUSD",1727264309675,0.8152,2625.3,2625.0,0.038]
["bitfinex","ETHUSD",1727264309865,0.08127128,2625.1,2625.0,0.038]
["bitfinex","ETHUSD",1727264310195,0.8152,2625.3,2625.0,0.038]
["bitfinex","ETHUSD",1727264310396,0.08127128,2625.1,2625.0,0.038]
["bitfinex","ETHUSD",1727264310566,0.8152,2625.3,2625.0,0.038]
["bitfinex","ETHUSD",1727264310765,0.08127128,2625.1,2625.0,0.038]
["bitfinex","ETHUSD",1727264311007,0.8152,2625.3,2625.0,0.038]
["bitfinex","ETHUSD",1727264311180,0.08127128,2625.1,2625.0,0.038]
["bitfinex","ETHUSD",1727264311359,0.8152,2625.3,2625.0,0.038]
["bitfinex","ETHUSD",1727264311560,0.08127128,2625.1,2625.0,0.038]
["bitfinex","ETHUSD",1727264311815,0.8152,2625.3,2625.0,0.038]
["bitfinex","ETHUSD",1727264311975,0.08127128,2625.1,2625.0,0.038]
["bitfinex","ETHUSD",1727264312175,0.8152,2625.3,2625.0,0.038]
["bitfinex","ETHUSD",1727264312370,0.08124988,2625.1,2625.0,0.038]
["bitfinex","ETHUSD",1727264312570,0.8152,2625.3,2625.0,0.038]
["bitfinex","ETHUSD",1727264312776,0.08124988,2625.1,2625.0,0.038]
["bitfinex","ETHUSD",1727264312990,0.8152,2625.3,2625.0,0.038]
["bitfinex","ETHUSD",1727264313206,0.08124988,2625.1,2625.0,0.038]
["bitfinex","ETHUSD",1727264313387,0.8152,2625.3,2625.0,0.038]
["bitfinex","ETHUSD",1727264313610,0.08124988,2625.1,2625.0,0.038]
["bitfinex","ETHUSD",1727264313805,0.8152,2625.3,2625.0,0.038]
["bitfinex","ETHUSD",1727264313982,0.08124988,2625.1,2625.0,0.038]
["bitfinex","ETHUSD",1727264314179,0.8152,2625.3,2625.0,0.038]
["bitfinex","ETHUSD",1727264314395,0.08124988,2625.1,2625.0,0.038]
["bitfinex","ETHUSD",1727264315017,0.8152,2625.3,2625.0,0.038]
["bitfinex","ETHUSD",1727264315219,0.08124988,2625.1,2625.0,0.038]
["bitfinex","ETHUSD",1727264315422,0.8152,2625.3,2625.0,0.038]
["bitfinex","ETHUSD",1727264316325,0.08124988,2625.1,2625.0,0.038]
["bitfinex","ETHUSD",1727264316629,0.8152,2625.3,2625.0,0.038]
["bitfinex","ETHUSD",1727264316791,0.08124988,2625.1,2625.0,0.038]
["bitfinex","ETHUSD",1727264317323,0.8152,2625.3,2625.0,0.038]
["bitfinex","ETHUSD",1727264317497,0.08124988,2625.1,2625.0,0.038]
["bitfinex","ETHUSD",1727264317813,0.8152,2625.3,2625.0,0.038]
["bitfinex","ETHUSD",1727264317993,0.08124988,2625.1,2625.0,0.038]
["bitfinex","ETHUSD",1727264318191,0.8152,2625.3,2625.0,0.038]
["bitfinex","ETHUSD",1727264318400,0.08124988,2625.1,2625.0,0.038]
["bitfinex","ETHUSD",1727264318613,0.8152,2625.3,2625.0,0.038]
["bitfinex","ETHUSD",1727264318778,0.07868988,2625.1,2625.0,0.038]
["bitfinex","ETHUSD",1727264318993,0.8152,2625.3,2625.0,0.038]
["bitfinex","ETHUSD",1727264319181,0.07868988,2625.1,2625.0,0.038]
["bitfinex","ETHUSD",1727264319378,0.8152,2625.3,2625.0,0.038]
["bitfinex","ETHUSD",1727264319610,0.07868988,2625.1,2625.0,0.038]
["bitfinex","ETHUSD",1727264319817,0.8152,2625.3,2625.0,0.038]
["bitfinex","ETHUSD",1727264320011,0.07868988,2625.1,2625.0,0.038]
["bitfinex","ETHUSD",1727264320216,0.8152,2625.3,2625.0,0.038]
["bitfinex","ETHUSD",1727264320422,0.07868988,2625.1,2625.0,0.038]
["bitfinex","ETHUSD",1727264320729,0.07864635,2625.1,2625.0,0.038]
["bitfinex","ETHUSD",1727264321035,0.8152,2625.3,2625.0,0.038]
["bitfinex","ETHUSD",1727264321483,0.07870011,2625.2,2625.0,0.038]
["bitfinex","ETHUSD",1727264321686,0.8152,2625.3,2625.0,0.038]
["bitfinex","ETHUSD",1727264321905,0.07864635,2625.1,2625.0,0.038]
["bitfinex","ETHUSD",1727264322108,0.8152,2625.3,2625.0,0.038]
["bitfinex","ETHUSD",1727264322426,0.07864635,2625.1,2625.0,0.038]
["bitfinex","ETHUSD",1727264322594,0.8152,2625.3,2625.0,0.038]
["bitfinex","ETHUSD",1727264322922,1.59679045,2625.4,2625.0,0.11418545]
["bitfinex","ETHUSD",1727264323090,0.07870011,2625.2,2625.1,1.38258393]
["bitfinex","ETHUSD",1727264323292,1.59679045,2625.7,2625.2,0.7613]
["bitfinex","ETHUSD",1727264323520,2.40719045,2625.8,2625.3,0.07617348]
["bitfinex","ETHUSD",1727264323734,2.40719045,2625.8,2625.3,1.38257594]
["bitfinex","ETHUSD",1727264323886,1.59679045,2625.8,2625.4,0.21438759]
["bitfinex","ETHUSD",1727264324092,2.42899045,2626.0,2625.5,0.7625]
["bitfinex","ETHUSD",1727264324283,0.8322,2626.0,2625.5,0.7625]
["bitfinex","ETHUSD",1727264325222,0.07683284,2625.9,2625.6,0.23667448]
["bitfinex","ETHUSD",1727264325530,0.07683284,2625.9,2625.5,0.7625]
["bitfinex","ETHUSD",1727264330188,1.3832353,2625.9,2625.5,0.7625]
["bitfinex","ETHUSD",1727264330389,1.3832353,2625.9,2625.1,0.7973]
["bitfinex","ETHUSD",1727264331437,1.3832353,2625.9,2625.1,2.98449164]
["bitfinex","ETHUSD",1727264331728,1.3832353,2625.9,2625.2,0.07616773]
["bitfinex","ETHUSD",1727264331932,1.3832353,2625.9,2625.2,1.11846812]
["bitfinex","ETHUSD",1727264332310,0.07683284,2625.9,2625.8,0.7637]
["bitfinex","ETHUSD",1727264332660,0.07683284,2625.9,2625.8,0.83985205]
["bitfinex","ETHUSD",1727264332961,0.038,2626.0,2625.8,0.83985205]
["bitfinex","ETHUSD",1727264333123,0.038,2626.0,2625.9,0.21462545]
["bitfinex","ETHUSD",1727264333735,0.038,2626.0,2625.9,1.52102791]
["bitfinex","ETHUSD",1727264333942,0.038,2626.0,2625.9,2.05870246]
["bitfinex","ETHUSD",1727264334136,0.038,2626.0,2625.9,2.13484684]
["bitfinex","ETHUSD",1727264334337,0.038,2626.0,2625.9,0.82844438]
["bitfinex","ETHUSD",1727264341745,0.038,2626.0,2625.9,0.7523]
["bitfinex","ETHUSD",1727264341956,0.038,2626.0,2625.9,1.41027964]
["bitfinex","ETHUSD",1727264345364,0.038,2626.0,2625.9,1.48642468]
["bitfinex","ETHUSD",1727264346071,0.038251,2626.8,2625.9,6.56162107]
["bitfinex","ETHUSD",1727264346409,0.038251,2626.8,2626.2,3.7793]
["bitfinex","ETHUSD",1727264346611,0.038251,2626.8,2626.2,0.7793]
["bitfinex","ETHUSD",1727264346768,0.07076922,2626.7,2626.2,0.7793]
["bitfinex","ETHUSD",1727264349924,0.07076922,2626.7,2626.2,0.85543889]
["bitfinex","ETHUSD",1727264350817,0.07076922,2626.7,2626.2,3.85543889]
["bitfinex","ETHUSD",1727264351145,0.038251,2626.8,2626.4,3.8264]
["bitfinex","ETHUSD",1727264351322,0.038251,2626.8,2626.6,0.8264]
["bitfinex","ETHUSD",1727264352581,0.038251,2626.8,2626.4,0.7546]
["bitfinex","ETHUSD",1727264352782,0.06604642,2626.7,2626.2,0.7665]
["bitfinex","ETHUSD",1727264353013,0.06604642,2626.7,2626.2,2.08924964]
["bitfinex","ETHUSD",1727264353225,0.773,2626.7,2626.2,2.1653903]
["bitfinex","ETHUSD",1727264353425,0.773,2626.7,2626.3,3.51653903]
["bitfinex","ETHUSD",1727264353584,0.773,2626.7,2626.2,2.08924964]
["bitfinex","ETHUSD",1727264356360,0.773,2626.7,2626.2,2.1653894]
["bitfinex","ETHUSD",1727264356513,0.773,2626.7,2626.2,0.84263976]
["bitfinex","ETHUSD",1727264356716,0.773,2626.7,2626.2,0.7665]
["bitfinex","ETHUSD",1727264358836,0.773,2626.7,2625.7,7.4]
["bitfinex","ETHUSD",1727264358837,0.773,2626.7,2625.8,0.8293]
["bitfinex","ETHUSD",1727264359043,0.773,2626.7,2625.9,1.10567964]
["bitfinex","ETHUSD",1727264359447,0.06602696,2626.6,2625.9,1.10567964]
["bitfinex","ETHUSD",1727264359953,0.7761,2626.5,2625.9,1.10567964]
["bitfinex","ETHUSD",1727264360459,0.06590524,2626.4,2625.9,1.10567964]
["bitfinex","ETHUSD",1727264362245,0.06590524,2626.4,2625.8,0.8293]
["bitfinex","ETHUSD",1727264362785,0.7761,2626.5,2625.8,0.8293]
["bitfinex","ETHUSD",1727264366971,0.7761,2626.5,2625.7,1.30518662]
["bitfinex","ETHUSD",1727264367481,0.7761,2626.5,2625.6,3.7799]
["bitfinex","ETHUSD",1727264367839,0.7761,2626.5,2625.6,0.7799]
["bitfinex","ETHUSD",1727264368040,0.813,2626.4,2625.6,4.85902653]
["bitfinex","ETHUSD",1727264369691,0.7994,2626.3,2625.6,1.85902653]
["bitfinex","ETHUSD",1727264370029,0.7994,2626.3,2625.4,8.1993735]
["bitfinex","ETHUSD",1727264370030,0.06346181,2626.2,2625.4,8.1505]
["bitfinex","ETHUSD",1727264370197,0.7994,2626.1,2625.4,8.1505]
["bitfinex","ETHUSD",1727264370393,0.7994,2626.1,2625.5,0.87282791]
["bitfinex","ETHUSD",1727264370602,0.7994,2626.1,2625.6,0.29324538]
["bitfinex","ETHUSD",1727264374443,0.7994,2626.1,2625.7,1.30518662]
["bitfinex","ETHUSD",1727264375250,0.7994,2626.1,2625.7,1.3813456]
["bitfinex","ETHUSD",1727264375854,0.7994,2626.1,2625.9,1.30518662]
["bitfinex","ETHUSD",1727264378864,0.827,2626.7,2625.9,1.30518662]
["bitfinex","ETHUSD",1727264379061,0.827,2626.6,2626.0,0.07615273]
["bitfinex","ETHUSD",1727264379262,0.88953174,2626.6,2626.0,0.07615273]
["bitfinex","ETHUSD",1727264382875,0.88953174,2626.6,2625.9,1.38133962]
["bitfinex","ETHUSD",1727264383027,0.88953174,2626.6,2625.9,1.98030744]
["bitfinex","ETHUSD",1727264385474,0.88953174,2626.6,2626.0,0.8297]
["bitfinex","ETHUSD",1727264385980,0.88953174,2626.6,2626.1,1.30518662]
["bitfinex","ETHUSD",1727264387357,0.88953174,2626.6,2626.0,0.8297]
["bitfinex","ETHUSD",1727264387671,0.88953174,2626.6,2626.1,0.41212621]
["bitfinex","ETHUSD",1727264388437,0.88953174,2626.6,2626.1,0.48827378]
["bitfinex","ETHUSD",1727264388680,0.88953174,2626.6,2626.1,0.41212621]
["bitfinex","ETHUSD",1727264390777,0.88953174,2626.6,2626.2,0.0761476]
["bitfinex","ETHUSD",1727264392668,0.88953174,2626.6,2626.1,1.79345559]
["bitfinex","ETHUSD",1727264392854,0.88953174,2626.6,2626.2,0.25470128]
["bitfinex","ETHUSD",1727264394942,0.88953174,2626.6,2626.2,0.33084396]
["bitfinex","ETHUSD",1727264395141,0.88953174,2626.6,2626.2,0.25470128]
["bitfinex","ETHUSD",1727264395380,0.88953174,2626.6,2626.0,0.8297]
["bitfinex","ETHUSD",1727264395565,0.88953174,2626.6,2626.1,0.87425979]
["bitfinex","ETHUSD",1727264396179,0.88953174,2626.6,2626.0,0.8297]
["bitfinex","ETHUSD",1727264396547,0.88953174,2626.6,2626.1,0.87437093]
["bitfinex","ETHUSD",1727264398278,0.88953174,2626.6,2626.0,2.70800991]
["bitfinex","ETHUSD",1727264398579,0.88953174,2626.6,2626.1,2.75288115]
["bitfinex","ETHUSD",1727264398755,0.88953174,2626.6,2626.1,1.87830991]
["bitfinex","ETHUSD",1727264399452,0.88953174,2626.6,2626.0,2.97199651]
["bitfinex","ETHUSD",1727264399652,0.88953174,2626.6,2626.1,1.31189659]
["bitfinex","ETHUSD",1727264399860,0.88953174,2626.6,2626.1,2.31620476]
["bitfinex","ETHUSD",1727264400163,0.88953174,2626.6,2626.1,2.31618593]
["bitfinex","ETHUSD",1727264400883,0.88953174,2626.6,2626.1,1.74925873]
["bitfinex","ETHUSD",1727264401783,0.88953174,2626.6,2626.2,0.87484872]
["bitfinex","ETHUSD",1727264402476,0.88953174,2626.6,2626.1,1.74925873]
["bitfinex","ETHUSD",1727264402689,0.88953174,2626.6,2626.2,0.8749401]
["bitfinex","ETHUSD",1727264402979,0.8054,2626.4,2626.1,1.31239531]
["bitfinex","ETHUSD",1727264403496,0.06263489,2626.3,2626.1,1.87935707]
["bitfinex","ETHUSD",1727264404004,0.06263489,2626.3,2626.0,1.87935707]
["bitfinex","ETHUSD",1727264404166,0.06263489,2626.3,2625.9,0.7993735]
["bitfinex","ETHUSD",1727264404167,0.8054,2626.4,2626.1,2.75443922]
["bitfinex","ETHUSD",1727264404372,0.06237622,2626.2,2626.0,2.67873057]
["bitfinex","ETHUSD",1727264404575,0.8054,2626.4,2626.1,2.75447557]
["bitfinex","ETHUSD",1727264404877,0.8054,2626.4,2626.1,1.87935707]
["bitfinex","ETHUSD",1727264405684,0.8054,2626.4,2626.2,0.87514081]
["bitfinex","ETHUSD",1727264405993,0.8054,2626.4,2626.0,1.80624415]
["bitfinex","ETHUSD",1727264406155,0.8054,2626.4,2626.1,1.85552334]
["bitfinex","ETHUSD",1727264406356,0.8054,2626.4,2626.1,2.42257699]
["bitfinex","ETHUSD",1727264406668,0.8054,2626.4,2626.1,1.87977499]
["bitfinex","ETHUSD",1727264406997,0.8054,2626.4,2625.9,1.88009986]
["bitfinex","ETHUSD",1727264406998,0.06256991,2626.3,2625.9,1.88009986]
["bitfinex","ETHUSD",1727264407151,0.8065,2626.2,2625.9,1.88011502]
["bitfinex","ETHUSD",1727264407353,0.06256991,2626.3,2625.8,3.0]
["bitfinex","ETHUSD",1727264407354,0.06245174,2626.1,2625.8,1.31318829]
["bitfinex","ETHUSD",1727264407667,0.8065,2626.0,2625.6,0.7993735]
["bitfinex","ETHUSD",1727264407854,0.8065,2626.0,2625.7,2.75588417]
["bitfinex","ETHUSD",1727264408055,0.8065,2626.0,2625.7,4.88043542]
["bitfinex","ETHUSD",1727264408788,0.8065,2626.0,2625.7,1.88022071]
["bitfinex","ETHUSD",1727264409088,0.8065,2626.0,2625.8,0.87534493]
["bitfinex","ETHUSD",1727264409671,0.8065,2626.0,2625.7,4.88022071]
["bitfinex","ETHUSD",1727264409871,0.8065,2626.0,2625.8,0.86795942]
["bitfinex","ETHUSD",1727264410595,0.8065,2626.0,2625.7,4.88022071]
["bitfinex","ETHUSD",1727264410813,0.8065,2626.0,2625.7,1.88022071]
["bitfinex","ETHUSD",1727264411154,0.8065,2626.0,2625.7,1.88003531]
["bitfinex","ETHUSD",1727264412008,0.8065,2626.0,2625.7,1.31285147]
["bitfinex","ETHUSD",1727264412206,0.8065,2626.0,2625.7,1.87994414]
["bitfinex","ETHUSD",1727264412504,0.8065,2626.0,2625.7,2.01121267]
["bitfinex","ETHUSD",1727264412670,0.8065,2626.0,2625.7,2.57830534]
["bitfinex","ETHUSD",1727264413074,0.06234427,2625.9,2625.7,2.01121267]
["bitfinex","ETHUSD",1727264413305,0.06234427,2625.9,2625.8,0.8751061]
["bitfinex","ETHUSD",1727264413808,0.8065,2626.0,2625.8,0.8751061]
["bitfinex","ETHUSD",1727264414108,0.06234427,2625.9,2625.8,1.55129136]
["bitfinex","ETHUSD",1727264414496,0.8065,2626.0,2625.8,1.55129136]
["bitfinex","ETHUSD",1727264414717,0.8065,2626.0,2625.8,0.67618526]
["bitfinex","ETHUSD",1727264415050,0.06224357,2625.9,2625.8,1.48258526]
["bitfinex","ETHUSD",1727264415212,0.7666,2626.5,2625.8,6.34166236]
["bitfinex","ETHUSD",1727264415411,0.7666,2626.5,2626.2,1.30518662]
["bitfinex","ETHUSD",1727264415716,0.7847,2626.7,2626.2,2.09628662]
["bitfinex","ETHUSD",1727264415876,0.7847,2626.7,2626.2,2.51710904]
["bitfinex","ETHUSD",1727264416072,0.038251,2626.8,2626.4,1.30518662]
["bitfinex","ETHUSD",1727264416309,0.038251,2626.8,2626.2,6.15042487]
["bitfinex","ETHUSD",1727264416496,0.038251,2626.8,2626.3,1.48958496]
["bitfinex","ETHUSD",1727264416702,0.038251,2626.8,2626.3,0.61504249]
["bitfinex","ETHUSD",1727264417020,0.038251,2626.8,2626.4,0.07614045]
["bitfinex","ETHUSD",1727264419005,0.81,2626.6,2626.3,0.61504249]
["bitfinex","ETHUSD",1727264419393,0.06275232,2626.5,2626.3,0.61504249]
["bitfinex","ETHUSD",1727264419695,0.06275232,2626.5,2626.4,0.40358649]
["bitfinex","ETHUSD",1727264419904,0.06275232,2626.5,2626.1,5.6785927]
["bitfinex","ETHUSD",1727264420287,0.06275232,2626.5,2626.1,1.36602865]
["bitfinex","ETHUSD",1727264420911,0.06275232,2626.5,2626.1,0.7993735]
["bitfinex","ETHUSD",1727264421110,0.06275232,2626.5,2626.2,0.87453438]
["bitfinex","ETHUSD",1727264421298,0.06275232,2626.5,2626.2,4.55482533]
["bitfinex","ETHUSD",1727264421494,0.06275232,2626.5,2626.2,3.68029095]
["bitfinex","ETHUSD",1727264421825,0.06275232,2626.5,2626.2,0.68029095]
["bitfinex","ETHUSD",1727264422002,0.06275232,2626.5,2626.1,0.7993735]
["bitfinex","ETHUSD",1727264422552,0.06275232,2626.5,2626.0,3.56666617]
["bitfinex","ETHUSD",1727264422847,0.81,2626.6,2626.0,1.312167]
["bitfinex","ETHUSD",1727264423139,0.06270716,2626.4,2626.0,0.56666617]
["bitfinex","ETHUSD",1727264423433,3.5814649,2626.1,2626.0,0.56666617]
["bitfinex","ETHUSD",1727264423629,0.7549,2626.0,2625.9,2.67774523]
["bitfinex","ETHUSD",1727264423800,0.7549,2626.0,2625.9,2.11107906]
["bitfinex","ETHUSD",1727264424003,0.81758927,2626.0,2625.9,2.11107906]
["bitfinex","ETHUSD",1727264424432,0.81758927,2626.0,2625.9,0.79891206]
["bitfinex","ETHUSD",1727264430374,1.23319451,2626.0,2625.9,0.79891206]
["bitfinex","ETHUSD",1727264432060,1.27220198,2626.0,2625.9,0.79891206]
["bitfinex","ETHUSD",1727264432972,1.22101216,2626.0,2625.9,0.79891206]
["bitfinex","ETHUSD",1727264433121,0.85659674,2626.0,2625.9,0.79891206]
["bitfinex","ETHUSD",1727264439191,0.90778656,2626.0,2625.9,0.79891206]
["bitfinex","ETHUSD",1727264440063,0.90778656,2626.0,2625.0,0.8145]
["bitfinex","ETHUSD",1727264440260,2.8265649,2625.9,2625.0,0.8145]
["bitfinex","ETHUSD",1727264440475,0.42462497,2625.8,2625.0,0.8145]
["bitfinex","ETHUSD",1727264440678,0.52589938,2625.8,2625.0,0.8145]
["bitfinex","ETHUSD",1727264441495,0.8286,2625.7,2625.0,0.8145]
["bitfinex","ETHUSD",1727264441867,0.10116992,2625.6,2625.0,0.8145]
["bitfinex","ETHUSD",1727264442070,0.8286,2625.7,2625.0,0.8145]
["bitfinex","ETHUSD",1727264442258,0.10111767,2625.5,2625.0,0.8145]
["bitfinex","ETHUSD",1727264442458,0.8286,2625.7,2625.0,0.8145]
["bitfinex","ETHUSD",1727264442660,0.10106542,2625.4,2625.0,0.8145]
["bitfinex","ETHUSD",1727264442994,0.8286,2625.7,2625.0,0.8145]
["bitfinex","ETHUSD",1727264442995,3.70635472,2625.7,2625.0,0.8145]
["bitfinex","ETHUSD",1727264443291,0.10101316,2625.3,2625.0,0.8145]
["bitfinex","ETHUSD",1727264443494,3.6551649,2625.7,2625.0,0.8145]
["bitfinex","ETHUSD",1727264443882,0.10116992,2625.6,2625.0,0.8145]
["bitfinex","ETHUSD",1727264445793,0.10116992,2625.6,2625.0,0.89068225]
["bitfinex","ETHUSD",1727264446493,0.8286,2625.7,2625.0,0.89068225]
["bitfinex","ETHUSD",1727264446856,0.10108415,2625.6,2625.1,0.38906823]
["bitfinex","ETHUSD",1727264447596,0.10108415,2625.6,2625.1,0.46524604]
["bitfinex","ETHUSD",1727264448490,0.10108415,2625.6,2625.1,0.07617781]
["bitfinex","ETHUSD",1727264448686,0.10108415,2625.6,2625.0,0.8145]
["bitfinex","ETHUSD",1727264448893,0.8286,2625.7,2625.0,0.89067543]
["bitfinex","ETHUSD",1727264450272,0.10108415,2625.6,2625.0,0.89067543]
["bitfinex","ETHUSD",1727264450580,0.8286,2625.7,2625.0,0.89067543]
["bitfinex","ETHUSD",1727264450800,0.8286,2625.7,2625.1,0.38906754]
["bitfinex","ETHUSD",1727264451113,0.10108415,2625.6,2625.1,0.38906754]
["bitfinex","ETHUSD",1727264454911,0.10108415,2625.6,2625.2,0.07617564]
["bitfinex","ETHUSD",1727264455299,0.10108415,2625.6,2625.1,0.46524275]
["bitfinex","ETHUSD",1727264457599,0.10108415,2625.6,2625.1,0.38906754]
["bitfinex","ETHUSD",1727264458084,0.10108415,2625.6,2625.1,0.46524333]
["bitfinex","ETHUSD",1727264458522,0.10108415,2625.6,2625.1,0.07617579]
["bitfinex","ETHUSD",1727264458697,0.10108415,2625.6,2625.0,0.8906758]
["bitfinex","ETHUSD",1727264458899,0.8286,2625.7,2625.0,0.8906758]
["bitfinex","ETHUSD",1727264459225,0.10112708,2625.6,2625.0,0.8906758]
["bitfinex","ETHUSD",1727264459385,0.8286,2625.7,2625.0,0.8906758]
["bitfinex","ETHUSD",1727264459726,0.09774729,2625.6,2625.0,2.19667227]
["bitfinex","ETHUSD",1727264460017,0.8286,2625.7,2625.1,0.21966723]
["bitfinex","ETHUSD",1727264460219,0.09758393,2625.5,2625.2,0.07617324]
["bitfinex","ETHUSD",1727264460425,0.8286,2625.7,2625.3,0.7569]
["bitfinex","ETHUSD",1727264460731,0.8557,2626.0,2625.4,0.29007203]
["bitfinex","ETHUSD",1727264462336,0.09781602,2625.9,2625.4,0.29007203]
["bitfinex","ETHUSD",1727264462682,0.09781602,2625.9,2625.4,0.07616506]
["bitfinex","ETHUSD",1727264464308,0.09781602,2625.9,2625.5,4.44784357]
["bitfinex","ETHUSD",1727264464501,0.09781602,2625.9,2625.7,3.6277448]
["bitfinex","ETHUSD",1727264464710,0.038,2626.0,2625.8,3.04036993]
["bitfinex","ETHUSD",1727264464902,0.038,2626.0,2625.9,1.25152203]
["bitfinex","ETHUSD",1727264465510,0.038,2626.0,2625.9,0.3839282]
["bitfinex","ETHUSD",1727264465927,0.038,2626.0,2625.8,0.87275087]
["bitfinex","ETHUSD",1727264466237,0.13533134,2626.0,2625.8,0.87275087]
["bitfinex","ETHUSD",1727264466811,0.038,2626.0,2625.8,0.87275087]
["bitfinex","ETHUSD",1727264469037,0.038,2626.0,2625.9,0.86712005]
["bitfinex","ETHUSD",1727264469248,0.038,2626.0,2625.9,7.51975279]
["bitfinex","ETHUSD",1727264469417,0.038251,2626.8,2626.0,0.8116]
["bitfinex","ETHUSD",1727264469618,0.038251,2626.8,2626.4,3.0]
["bitfinex","ETHUSD",1727264469841,0.038251,2626.8,2626.5,0.07613384]
["bitfinex","ETHUSD",1727264470054,0.038251,2626.8,2626.5,0.7477905]
["bitfinex","ETHUSD",1727264470709,0.038251,2626.8,2626.5,0.67165666]
["bitfinex","ETHUSD",1727264471218,0.038251,2626.8,2626.3,0.8116]
["bitfinex","ETHUSD",1727264473274,0.09822881,2626.7,2626.3,0.8116]
["bitfinex","ETHUSD",1727264474642,0.038251,2626.8,2626.3,0.8116]
["bitfinex","ETHUSD",1727264478479,0.038251,2626.8,2626.4,0.07613294]
["bitfinex","ETHUSD",1727264478774,0.038251,2626.8,2626.5,0.789]
["bitfinex","ETHUSD",1727264478997,0.038251,2626.8,2626.6,0.4626409]
["bitfinex","ETHUSD",1727264479300,0.038251,2626.8,2626.7,0.8215]
["bitfinex","ETHUSD",1727264481844,0.038251,2626.8,2626.7,6.65033274]
["bitfinex","ETHUSD",1727264482271,0.038251,2626.8,2626.7,6.72985093]
["bitfinex","ETHUSD",1727264483303,0.038251,2626.8,2626.7,6.65373274]
["bitfinex","ETHUSD",1727264483453,0.038251,2626.8,2626.7,7.31910601]
["bitfinex","ETHUSD",1727264485954,0.038251,2626.8,2626.7,1.49027327]
["bitfinex","ETHUSD",1727264487169,0.000251,2626.8,2626.7,1.49027327]
["bitfinex","ETHUSD",1727264487371,0.000251,2626.8,2626.7,0.8249]
["bitfinex","ETHUSD",1727264487996,0.09592199,2626.8,2626.5,0.8066]
["bitfinex","ETHUSD",1727264488292,0.09561878,2626.7,2626.6,0.45678214]
["bitfinex","ETHUSD",1727264488598,0.000251,2626.8,2626.6,0.38066]
["bitfinex","ETHUSD",1727264488891,0.000251,2626.8,2626.7,0.07612332]
["bitfinex","ETHUSD",1727264490663,0.000251,2626.8,2626.6,0.38066]
["bitfinex","ETHUSD",1727264496377,0.09547952,2626.7,2626.6,0.38066]
["bitfinex","ETHUSD",1727264496583,0.000251,2626.8,2626.6,0.38066]
["bitfinex","ETHUSD",1727264496991,0.09547952,2626.7,2626.6,0.38066]
["bitfinex","ETHUSD",1727264497210,0.000251,2626.8,2626.6,0.38066]
["bitfinex","ETHUSD",1727264497378,0.09547952,2626.7,2626.6,0.38066]
["bitfinex","ETHUSD",1727264497585,0.000251,2626.8,2626.6,0.38066]
["bitfinex","ETHUSD",1727264497806,0.09547952,2626.7,2626.6,0.38066]
["bitfinex","ETHUSD",1727264498008,0.000251,2626.8,2626.6,0.38066]
["bitfinex","ETHUSD",1727264498217,0.09547952,2626.7,2626.6,0.38066]
["bitfinex","ETHUSD",1727264498582,0.000251,2626.8,2626.6,0.38066]
["bitfinex","ETHUSD",1727264500252,0.000251,2626.8,2626.6,0.07613183]
["bitfinex","ETHUSD",1727264500582,0.000251,2626.8,2626.7,0.07612986]
["bitfinex","ETHUSD",1727264504113,0.000251,2626.8,2626.5,1.30446661]
["bitfinex","ETHUSD",1727264508998,0.000251,2626.8,2626.6,0.43044666]
["bitfinex","ETHUSD",1727264512617,0.000251,2626.8,2626.7,0.86637923]
["bitfinex","ETHUSD",1727264512827,0.000251,2626.8,2626.6,3.43044666]
["bitfinex","ETHUSD",1727264513153,0.000251,2626.8,2626.7,0.86637958]
["bitfinex","ETHUSD",1727264513445,0.000251,2626.8,2626.7,0.07612563]
["bitfinex","ETHUSD",1727264513604,0.000251,2626.8,2626.7,1.50373885]
["bitfinex","ETHUSD",1727264514546,0.000251,2626.8,2626.7,7.10675124]
["bitfinex","ETHUSD",1727264514761,0.000251,2626.8,2626.7,8.4705264]
["bitfinex","ETHUSD",1727264514928,0.000251,2626.8,2626.7,8.39655029]
["bitfinex","ETHUSD",1727264515132,0.000251,2626.8,2626.7,9.21205029]
["bitfinex","ETHUSD",1727264515445,0.7684,2627.5,2626.8,3.0]
["bitfinex","ETHUSD",1727264515625,0.7684,2627.5,2627.0,1.30446661]
["bitfinex","ETHUSD",1727264515823,0.7684,2627.5,2627.1,0.94307097]
["bitfinex","ETHUSD",1727264516010,0.7684,2627.5,2627.1,0.0761118]
["bitfinex","ETHUSD",1727264517112,0.08975354,2627.4,2627.1,0.0761118]
["bitfinex","ETHUSD",1727264517313,0.08975354,2627.4,2627.1,0.48065422]
["bitfinex","ETHUSD",1727264517849,0.08975354,2627.4,2627.1,0.47931441]
["bitfinex","ETHUSD",1727264523451,0.08975354,2627.4,2627.1,0.07477199]
["bitfinex","ETHUSD",1727264524126,0.7762,2627.3,2626.9,2.66465029]
["bitfinex","ETHUSD",1727264524327,0.85993684,2627.3,2627.0,0.86696117]
["bitfinex","ETHUSD",1727264524552,0.85993684,2627.3,2627.0,1.86680762]
["bitfinex","ETHUSD",1727264525275,0.85993684,2627.3,2627.0,0.5664641]
["bitfinex","ETHUSD",1727264525475,0.85993684,2627.3,2627.0,1.86680762]
["bitfinex","ETHUSD",1727264525648,0.85993684,2627.3,2627.0,2.79187834]
["bitfinex","ETHUSD",1727264527472,0.85993684,2627.3,2627.0,2.22541424]
["bitfinex","ETHUSD",1727264527648,0.85993684,2627.3,2627.0,2.79190222]
["bitfinex","ETHUSD",1727264528075,0.85993684,2627.3,2627.0,2.79213271]
["bitfinex","ETHUSD",1727264529287,0.85993684,2627.3,2627.0,2.22564473]
["bitfinex","ETHUSD",1727264529653,0.85993684,2627.3,2627.1,0.86704583]
["bitfinex","ETHUSD",1727264530472,0.85993684,2627.3,2627.1,1.32039125]
["bitfinex","ETHUSD",1727264530671,0.85993684,2627.3,2627.1,0.45334542]
["bitfinex","ETHUSD",1727264531471,0.85993684,2627.3,2627.2,0.07611808]
["bitfinex","ETHUSD",1727264531472,0.08373684,2627.3,2627.2,0.07611808]
["bitfinex","ETHUSD",1727264531779,0.7646,2627.5,2627.2,0.07611808]
["bitfinex","ETHUSD",1727264531780,0.7646,2627.5,2627.2,6.54807968]
["bitfinex","ETHUSD",1727264531935,0.0837083,2627.3,2627.2,6.08711618]
["bitfinex","ETHUSD",1727264532129,0.7646,2627.5,2627.2,6.95396129]
["bitfinex","ETHUSD",1727264532334,0.7646,2627.5,2627.3,3.9016196]
["bitfinex","ETHUSD",1727264533734,0.038251,2627.6,2627.3,3.9016196]
["bitfinex","ETHUSD",1727264534976,0.038251,2627.6,2627.4,1.38057121]
["bitfinex","ETHUSD",1727264535275,0.038251,2627.6,2627.5,0.52821908]
["bitfinex","ETHUSD",1727264535691,0.038251,2627.6,2627.4,0.0761046]
["bitfinex","ETHUSD",1727264539014,0.0839484,2627.5,2627.4,0.0761046]
["bitfinex","ETHUSD",1727264542390,0.0839484,2627.5,2627.4,2.14267121]
["bitfinex","ETHUSD",1727264542562,0.0839484,2627.5,2627.4,3.80665098]
["bitfinex","ETHUSD",1727264542763,0.038251,2627.6,2627.5,3.0]
["bitfinex","ETHUSD",1727264542962,0.038251,2627.6,2627.5,7.23640282]
["bitfinex","ETHUSD",1727264543189,0.038251,2627.6,2627.5,6.83772472]
["bitfinex","ETHUSD",1727264543556,0.038251,2627.6,2627.5,1.66618395]
["bitfinex","ETHUSD",1727264543793,0.038251,2627.6,2627.5,0.80039349]
["bitfinex","ETHUSD",1727264543995,0.038251,2627.6,2627.4,3.07610709]
["bitfinex","ETHUSD",1727264544188,0.038251,2627.6,2627.4,0.07610709]
["bitfinex","ETHUSD",1727264544563,0.038251,2627.6,2627.5,1.63229584]
["bitfinex","ETHUSD",1727264544901,0.038251,2627.6,2627.5,4.63229584]
["bitfinex","ETHUSD",1727264545508,0.038251,2627.6,2627.5,4.63207508]
["bitfinex","ETHUSD",1727264545713,0.038251,2627.6,2627.5,5.44279204]
["bitfinex","ETHUSD",1727264547479,0.038251,2627.6,2627.5,5.44267206]
["bitfinex","ETHUSD",1727264550414,0.038251,2627.6,2627.5,5.44280851]
["bitfinex","ETHUSD",1727264551302,0.038251,2627.6,2627.5,4.57761696]
["bitfinex","ETHUSD",1727264551498,0.038251,2627.6,2627.5,5.44278209]
["bitfinex","ETHUSD",1727264552209,0.038251,2627.6,2627.5,5.44276564]
["bitfinex","ETHUSD",1727264554254,0.038251,2627.6,2627.5,4.65371262]
["bitfinex","ETHUSD",1727264554444,0.038251,2627.6,2627.5,5.51879607]
["bitfinex","ETHUSD",1727264557131,0.038251,2627.6,2627.5,5.51911637]
["bitfinex","ETHUSD",1727264561941,0.038251,2627.6,2627.5,5.51943062]
["bitfinex","ETHUSD",1727264565571,0.038251,2627.6,2627.5,4.75253062]
["bitfinex","ETHUSD",1727264566914,0.038251,2627.6,2627.5,4.75274957]
["bitfinex","ETHUSD",1727264571605,0.038251,2627.6,2627.5,4.75302721]
["bitfinex","ETHUSD",1727264574821,0.038251,2627.6,2627.5,4.67693155]
["bitfinex","ETHUSD",1727264575113,0.038251,2628.4,2627.6,0.7925]
["bitfinex","ETHUSD",1727264575114,0.8098,2628.3,2627.6,0.7925]
["bitfinex","ETHUSD",1727264575271,0.8098,2628.3,2628.1,1.30446661]
["bitfinex","ETHUSD",1727264575471,0.07630784,2628.2,2628.1,1.38055218]
["bitfinex","ETHUSD",1727264575699,0.8098,2628.3,2628.1,1.8186074]
["bitfinex","ETHUSD",1727264576070,0.07630784,2628.2,2628.1,1.8186074]
["bitfinex","ETHUSD",1727264576476,0.8098,2628.3,2628.1,1.8186074]
["bitfinex","ETHUSD",1727264576870,0.038251,2628.4,2628.1,1.8186074]
["bitfinex","ETHUSD",1727264577071,0.038251,2628.4,2628.3,1.30446661]
["bitfinex","ETHUSD",1727264577268,0.038251,2628.4,2628.3,6.04402828]
["bitfinex","ETHUSD",1727264577571,0.038251,2628.4,2628.3,8.71544638]
["bitfinex","ETHUSD",1727264577922,0.038251,2628.4,2628.3,8.6393735]
["bitfinex","ETHUSD",1727264578284,0.038251,2628.4,2628.3,6.94025952]
["bitfinex","ETHUSD",1727264578485,0.038251,2628.4,2628.3,8.31559974]
["bitfinex","ETHUSD",1727264578789,0.038251,2628.4,2628.3,9.4302735]
["bitfinex","ETHUSD",1727264579175,0.778,2628.9,2628.3,9.42778726]
["bitfinex","ETHUSD",1727264579376,0.778,2628.9,2628.8,1.30446661]
["bitfinex","ETHUSD",1727264579876,0.778,2628.9,2628.8,1.38053528]
["bitfinex","ETHUSD",1727264580382,0.7914,2629.1,2628.8,1.38053528]
["bitfinex","ETHUSD",1727264580810,0.7914,2629.1,2629.0,1.30446661]
["bitfinex","ETHUSD",1727264583314,0.7914,2629.1,2628.8,1.30446661]
["bitfinex","ETHUSD",1727264583519,0.7914,2629.1,2628.7,0.39026633]
["bitfinex","ETHUSD",1727264583750,0.7914,2629.1,2628.4,5.08366661]
["bitfinex","ETHUSD",1727264584066,0.7914,2629.1,2628.4,1.30446661]
["bitfinex","ETHUSD",1727264589461,0.7914,2629.1,2628.2,2.08366661]
["bitfinex","ETHUSD",1727264589634,0.7914,2629.1,2628.3,3.67308676]
["bitfinex","ETHUSD",1727264591152,0.7914,2629.1,2628.4,1.30446661]
["bitfinex","ETHUSD",1727264591486,0.7914,2629.1,2628.4,1.38054198]
["bitfinex","ETHUSD",1727264593440,0.7914,2629.1,2628.4,1.30446661]
["bitfinex","ETHUSD",1727264593643,0.7914,2629.1,2628.5,0.07607134]
["bitfinex","ETHUSD",1727264593845,0.7914,2629.1,2628.5,0.58143381]
["bitfinex","ETHUSD",1727264594743,0.7914,2629.1,2628.5,0.07607134]
["bitfinex","ETHUSD",1727264595080,0.7914,2629.1,2628.3,4.97755337]
["bitfinex","ETHUSD",1727264595250,0.7914,2629.1,2628.4,0.07607136]
["bitfinex","ETHUSD",1727264597768,0.7914,2629.1,2628.5,1.30446661]
["bitfinex","ETHUSD",1727264597978,0.7914,2629.1,2628.9,1.30446661]
["bitfinex","ETHUSD",1727264598175,0.7914,2629.1,2629.0,0.07606271]
["bitfinex","ETHUSD",1727264599354,0.7574,2629.3,2629.0,0.07606271]
["bitfinex","ETHUSD",1727264599557,0.7574,2629.3,2629.1,1.30446661]
["bitfinex","ETHUSD",1727264607189,0.8094,2629.5,2629.1,1.30446661]
["bitfinex","ETHUSD",1727264610064,0.3073017,2629.5,2629.1,1.30446661]
["bitfinex","ETHUSD",1727264610391,0.3073017,2629.5,2629.2,0.28981525]
["bitfinex","ETHUSD",1727264610602,0.07794761,2629.4,2629.2,0.28981525]
["bitfinex","ETHUSD",1727264611002,0.07794761,2629.4,2627.4,3.2778192]
["bitfinex","ETHUSD",1727264611003,0.07794761,2629.4,2628.8,0.7953]
["bitfinex","ETHUSD",1727264611304,0.3073017,2629.5,2628.9,1.30446661]
["bitfinex","ETHUSD",1727264613375,0.3073017,2629.5,2629.0,0.07605658]
["bitfinex","ETHUSD",1727264613588,0.3073017,2629.5,2629.0,0.2936389]
["bitfinex","ETHUSD",1727264614981,0.8046,2629.8,2629.0,0.21758232]
["bitfinex","ETHUSD",1727264615182,1.30446661,2629.7,2629.0,0.21758232]
["bitfinex","ETHUSD",1727264615382,0.8046,2629.6,2628.8,3.0]
["bitfinex","ETHUSD",1727264616517,0.8046,2629.4,2628.8,3.0]
["bitfinex","ETHUSD",1727264616826,0.8046,2629.4,2628.9,1.04]
["bitfinex","ETHUSD",1727264617820,0.07753365,2629.3,2628.9,1.04]
["bitfinex","ETHUSD",1727264618114,0.8046,2629.4,2628.9,1.04]
["bitfinex","ETHUSD",1727264618680,0.07753365,2629.3,2628.9,1.04]
["bitfinex","ETHUSD",1727264619107,0.8046,2629.4,2628.9,1.04]
["bitfinex","ETHUSD",1727264619495,0.07753365,2629.3,2628.9,1.04]
["bitfinex","ETHUSD",1727264619692,0.8046,2629.4,2628.9,1.04]
["bitfinex","ETHUSD",1727264620396,0.07753365,2629.3,2628.8,0.07606653]
["bitfinex","ETHUSD",1727264620736,0.8046,2629.4,2628.8,0.07606653]
["bitfinex","ETHUSD",1727264621105,0.7709,2629.2,2628.7,1.30446661]
["bitfinex","ETHUSD",1727264621293,0.7709,2629.2,2628.8,4.37451448]
["bitfinex","ETHUSD",1727264621614,0.7709,2629.2,2628.8,0.51003559]
["bitfinex","ETHUSD",1727264621817,0.7709,2629.2,2628.7,5.10035592]
["bitfinex","ETHUSD",1727264622025,0.7709,2629.2,2628.8,3.8644523]
["bitfinex","ETHUSD",1727264622196,0.7709,2629.2,2628.9,0.86474636]
["bitfinex","ETHUSD",1727264622402,0.7709,2629.2,2628.7,6.39657666]
["bitfinex","ETHUSD",1727264622722,0.7709,2629.2,2628.8,3.86477142]
["bitfinex","ETHUSD",1727264622925,0.7709,2629.2,2628.8,1.29622074]
["bitfinex","ETHUSD",1727264623127,0.7709,2629.2,2628.7,4.90798148]
["bitfinex","ETHUSD",1727264623330,0.7709,2629.2,2628.8,3.86494068]
["bitfinex","ETHUSD",1727264623489,0.7709,2629.2,2628.9,0.86494068]
["bitfinex","ETHUSD",1727264623821,0.7709,2629.2,2628.8,0.82629691]
["bitfinex","ETHUSD",1727264625388,0.7709,2629.2,2628.9,0.8650033]
["bitfinex","ETHUSD",1727264627916,0.7709,2629.2,2628.8,0.82629691]
["bitfinex","ETHUSD",1727264628230,0.7709,2629.2,2628.9,0.86502913]
["bitfinex","ETHUSD",1727264628550,0.7709,2629.2,2628.8,0.82629691]
["bitfinex","ETHUSD",1727264629415,0.7709,2629.2,2628.9,0.38262969]
["bitfinex","ETHUSD",1727264629625,0.7709,2629.2,2628.7,5.09343219]
["bitfinex","ETHUSD",1727264629938,0.7709,2629.2,2628.8,0.86507816]
["bitfinex","ETHUSD",1727264630928,0.7709,2629.2,2628.9,0.86507816]
["bitfinex","ETHUSD",1727264631106,0.7709,2629.2,2629.0,0.07606508]
["bitfinex","ETHUSD",1727264631406,0.7709,2629.2,2629.0,0.0760651]
["bitfinex","ETHUSD",1727264631610,0.7709,2629.2,2629.0,0.80600149]
["bitfinex","ETHUSD",1727264632009,0.7709,2629.2,2629.1,0.86494293]
["bitfinex","ETHUSD",1727264632447,0.7709,2629.2,2629.0,5.10354437]
["bitfinex","ETHUSD",1727264632744,0.7709,2629.2,2629.0,3.80600149]
["bitfinex","ETHUSD",1727264632904,0.7738,2629.4,2629.1,1.45558769]
["bitfinex","ETHUSD",1727264633104,0.7738,2629.4,2629.1,0.59063574]
["bitfinex","ETHUSD",1727264634735,0.0761304,2629.3,2629.1,0.59063574]
["bitfinex","ETHUSD",1727264635235,0.7738,2629.4,2629.1,0.59063574]
["bitfinex","ETHUSD",1727264635449,0.07615534,2629.3,2629.1,0.59063574]
["bitfinex","ETHUSD",1727264635601,0.7738,2629.4,2629.2,0.43966372]
["bitfinex","ETHUSD",1727264635800,0.07613387,2629.3,2629.2,0.43966372]
["bitfinex","ETHUSD",1727264636713,0.07797832,2629.5,2629.2,1.23656372]
["bitfinex","ETHUSD",1727264636953,1.67524375,2630.0,2629.2,1.23656372]
["bitfinex","ETHUSD",1727264636954,0.076251,2630.0,2629.5,0.7969]
["bitfinex","ETHUSD",1727264637155,0.076251,2630.0,2629.8,1.30446661]
["bitfinex","ETHUSD",1727264637367,0.076251,2630.0,2629.8,0.07603596]
["bitfinex","ETHUSD",1727264637656,0.076251,2630.0,2629.6,4.30446661]
["bitfinex","ETHUSD",1727264637657,0.076251,2630.0,2629.6,5.12032309]
["bitfinex","ETHUSD",1727264637856,0.076251,2630.0,2629.7,3.88281996]
["bitfinex","ETHUSD",1727264638017,0.076251,2630.0,2629.7,0.59172231]
["bitfinex","ETHUSD",1727264639768,0.8181,2629.9,2629.7,0.59172231]
["bitfinex","ETHUSD",1727264640918,0.8181,2629.9,2629.4,5.1232749]
["bitfinex","ETHUSD",1727264641114,0.8181,2629.9,2629.5,3.88504825]
["bitfinex","ETHUSD",1727264641115,0.06102275,2629.8,2629.5,3.88504825]
["bitfinex","ETHUSD",1727264641353,0.06102275,2629.8,2629.4,5.1232749]
["bitfinex","ETHUSD",1727264641558,0.8181,2629.9,2629.5,3.88507097]
["bitfinex","ETHUSD",1727264641845,0.06093974,2629.8,2629.5,3.58828749]
["bitfinex","ETHUSD",1727264642162,0.8181,2629.9,2629.5,3.58828749]
["bitfinex","ETHUSD",1727264642335,0.8181,2629.9,2629.5,0.58828749]
["bitfinex","ETHUSD",1727264642650,0.06098265,2629.8,2629.5,0.58828749]
["bitfinex","ETHUSD",1727264642862,0.8181,2629.9,2629.6,0.57115624]
["bitfinex","ETHUSD",1727264643249,0.06111832,2629.8,2629.6,0.57115624]
["bitfinex","ETHUSD",1727264643419,0.8181,2629.9,2629.6,0.57115624]
["bitfinex","ETHUSD",1727264643757,0.06111832,2629.8,2629.4,5.1232749]
["bitfinex","ETHUSD",1727264643969,0.06111832,2629.8,2629.1,2.1232749]
["bitfinex","ETHUSD",1727264643970,0.7616,2629.7,2629.1,2.1232749]
["bitfinex","ETHUSD",1727264644254,0.7616,2629.7,2629.1,0.88541498]
["bitfinex","ETHUSD",1727264644418,0.7616,2629.7,2629.2,0.88541498]
["bitfinex","ETHUSD",1727264644628,0.7919,2629.6,2629.1,0.41482519]
["bitfinex","ETHUSD",1727264644951,0.7858,2629.5,2628.9,2.1232749]
["bitfinex","ETHUSD",1727264645156,0.7858,2629.5,2628.9,0.79571802]
["bitfinex","ETHUSD",1727264645471,0.7858,2629.5,2629.0,0.88565881]
["bitfinex","ETHUSD",1727264645824,0.05977871,2629.4,2629.0,0.88565881]
["bitfinex","ETHUSD",1727264646032,0.7858,2629.5,2629.0,1.18664531]
["bitfinex","ETHUSD",1727264646349,0.7858,2629.5,2629.0,0.3009865]
["bitfinex","ETHUSD",1727264647038,0.7858,2629.5,2628.9,5.12420623]
["bitfinex","ETHUSD",1727264647244,0.7858,2629.5,2629.0,0.88564879]
["bitfinex","ETHUSD",1727264647438,0.7858,2629.5,2629.0,3.88564879]
["bitfinex","ETHUSD",1727264647650,0.7858,2629.5,2629.0,3.0]
["bitfinex","ETHUSD",1727264647855,0.7858,2629.5,2628.9,5.12420623]
["bitfinex","ETHUSD",1727264648170,0.7858,2629.5,2629.0,0.88562034]
["bitfinex","ETHUSD",1727264648338,0.076251,2630.0,2629.4,4.58121802]
["bitfinex","ETHUSD",1727264648542,0.076251,2630.0,2629.7,1.30446661]
["bitfinex","ETHUSD",1727264648742,0.076251,2630.0,2629.8,4.39497789]
["bitfinex","ETHUSD",1727264648743,0.05157397,2629.9,2629.8,4.39497789]
["bitfinex","ETHUSD",1727264648935,0.076251,2630.0,2629.8,4.39497789]
["bitfinex","ETHUSD",1727264649137,0.076251,2630.0,2629.8,0.51001846]
["bitfinex","ETHUSD",1727264651351,0.076251,2630.0,2629.4,3.79571802]
["bitfinex","ETHUSD",1727264651352,0.7714,2629.9,2629.4,3.79571802]
["bitfinex","ETHUSD",1727264651546,0.8231847,2629.9,2629.5,3.88488139]
["bitfinex","ETHUSD",1727264651751,0.8231847,2629.9,2629.3,2.19889925]
["bitfinex","ETHUSD",1727264651752,0.7714,2629.9,2629.3,5.12284781]
["bitfinex","ETHUSD",1727264651950,0.7714,2629.9,2629.4,3.88492634]
["bitfinex","ETHUSD",1727264652182,0.7714,2629.9,2629.5,0.88492634]
["bitfinex","ETHUSD",1727264652458,0.7714,2629.9,2629.3,4.66340292]
["bitfinex","ETHUSD",1727264652663,0.7714,2629.9,2629.4,3.88491328]
["bitfinex","ETHUSD",1727264652894,0.7714,2629.9,2629.4,4.19076745]
["bitfinex","ETHUSD",1727264653100,0.7714,2629.9,2629.4,1.19076745]
["bitfinex","ETHUSD",1727264653290,0.05201136,2629.8,2629.3,3.07605146]
["bitfinex","ETHUSD",1727264653596,0.7714,2629.9,2629.4,0.88490954]
["bitfinex","ETHUSD",1727264653797,0.05203278,2629.8,2629.4,1.21640924]
["bitfinex","ETHUSD",1727264654001,0.7714,2629.9,2629.5,0.88490954]
["bitfinex","ETHUSD",1727264654297,0.7714,2629.9,2629.4,0.3314997]
["bitfinex","ETHUSD",1727264654514,0.7714,2629.9,2629.5,0.88497682]
["bitfinex","ETHUSD",1727264654800,0.7714,2629.9,2629.5,0.96102829]
["bitfinex","ETHUSD",1727264654987,0.7714,2629.9,2629.5,3.58487607]
["bitfinex","ETHUSD",1727264656111,0.076251,2630.0,2629.8,3.0]
["bitfinex","ETHUSD",1727264656268,0.076251,2630.0,2629.8,3.07604262]
["bitfinex","ETHUSD",1727264657180,0.076251,2630.0,2629.8,3.74824418]
["bitfinex","ETHUSD",1727264658001,0.076251,2630.0,2629.8,3.67220156]
["bitfinex","ETHUSD",1727264658168,0.076251,2630.0,2629.5,4.30454262]
["bitfinex","ETHUSD",1727264658370,0.076251,2630.0,2629.6,0.88454079]
["bitfinex","ETHUSD",1727264658769,0.076251,2630.0,2629.7,0.07604597]
["bitfinex","ETHUSD",1727264659105,0.076251,2630.0,2629.7,2.89611896]
["bitfinex","ETHUSD",1727264659273,0.076251,2630.0,2629.8,3.0]
["bitfinex","ETHUSD",1727264659479,0.076251,2630.0,2629.8,3.5896119]
["bitfinex","ETHUSD",1727264660989,0.076251,2630.0,2629.9,0.75]
["bitfinex","ETHUSD",1727264661288,0.076251,2630.0,2629.9,1.71037102]
["bitfinex","ETHUSD",1727264661488,0.076251,2630.0,2629.9,0.96037102]
["bitfinex","ETHUSD",1727264661965,0.076251,2630.0,2629.9,0.07603476]
["bitfinex","ETHUSD",1727264662166,0.076251,2630.0,2629.9,0.83942851]
["bitfinex","ETHUSD",1727264662601,0.076251,2630.0,2629.9,7.64184851]
["bitfinex","ETHUSD",1727264663613,0.12824024,2630.0,2629.9,7.64184851]
["bitfinex","ETHUSD",1727264664169,0.076251,2630.0,2629.9,7.64184851]
["bitfinex","ETHUSD",1727264664477,0.12861655,2630.0,2629.9,7.64184851]
["bitfinex","ETHUSD",1727264664682,0.076251,2630.0,2629.9,7.56581375]
["bitfinex","ETHUSD",1727264665207,0.076251,2630.0,2629.9,7.64185006]
["bitfinex","ETHUSD",1727264665416,0.076251,2630.0,2629.9,7.56581375]
["bitfinex","ETHUSD",1727264665702,0.076251,2630.0,2629.8,3.0]
["bitfinex","ETHUSD",1727264665880,0.076251,2630.0,2629.7,6.80268]
["bitfinex","ETHUSD",1727264666087,0.05178625,2629.9,2629.7,6.80268]
["bitfinex","ETHUSD",1727264666485,0.05178625,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1727264667603,0.05178625,2629.9,2629.7,2.82007299]
["bitfinex","ETHUSD",1727264667802,0.05178625,2629.9,2629.3,4.19357703]
["bitfinex","ETHUSD",1727264667803,4.55925,2629.8,2629.3,3.0]
["bitfinex","ETHUSD",1727264668015,4.55925,2629.8,2628.6,3.8043]
["bitfinex","ETHUSD",1727264668016,0.7566,2629.1,2628.6,3.8043]
["bitfinex","ETHUSD",1727264668317,0.7566,2629.1,2628.5,5.56056335]
["bitfinex","ETHUSD",1727264668474,0.05178579,2629.0,2628.8,2.82007299]
["bitfinex","ETHUSD",1727264668673,0.05178579,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1727264668919,0.7566,2629.3,2629.0,3.80359]
["bitfinex","ETHUSD",1727264669268,0.05162562,2629.2,2629.1,3.80357]
["bitfinex","ETHUSD",1727264669483,0.7566,2629.3,2629.1,3.80357]
["bitfinex","ETHUSD",1727264669706,0.8206,2629.7,2629.2,3.80342]
["bitfinex","ETHUSD",1727264670080,4.62332,2629.7,2629.0,11.16798929]
["bitfinex","ETHUSD",1727264670284,4.62332,2629.7,2629.1,3.80356]
["bitfinex","ETHUSD",1727264670486,5.47115196,2629.7,2629.1,3.80356]
["bitfinex","ETHUSD",1727264671222,5.47115196,2629.7,2629.0,7.36435929]
["bitfinex","ETHUSD",1727264671592,5.47115196,2629.7,2629.1,3.80348]
["bitfinex","ETHUSD",1727264671911,9.27397196,2629.7,2629.0,8.3479263]
["bitfinex","ETHUSD",1727264672218,0.05183876,2629.6,2629.3,3.80328]
["bitfinex","ETHUSD",1727264674415,0.05166102,2629.6,2629.2,3.80343]
["bitfinex","ETHUSD",1727264674937,0.8245,2629.5,2629.2,3.80341]
["bitfinex","ETHUSD",1727264675097,0.8245,2629.5,2629.3,3.80327]
["bitfinex","ETHUSD",1727264675297,0.04994226,2629.4,2629.3,3.80327]
["bitfinex","ETHUSD",1727264677330,0.8245,2629.5,2629.2,3.80341]
["bitfinex","ETHUSD",1727264677501,0.04951979,2629.4,2629.2,3.80341]
["bitfinex","ETHUSD",1727264678236,0.04951979,2629.4,2629.2,4.68360859]
["bitfinex","ETHUSD",1727264679124,0.04951979,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1727264679725,0.04951979,2629.4,2629.2,4.68360859]
["bitfinex","ETHUSD",1727264680231,0.04951979,2629.4,2629.2,0.88019859]
["bitfinex","ETHUSD",1727264680538,0.04951979,2629.4,2629.0,4.5444163]
["bitfinex","ETHUSD",1727264680702,0.04951979,2629.4,2629.0,0.7406963]
["bitfinex","ETHUSD",1727264680902,0.04951979,2629.4,2629.1,7.60706]
["bitfinex","ETHUSD",1727264681123,0.04951979,2629.4,2629.1,3.8035]
["bitfinex","ETHUSD",1727264681833,0.04951979,2629.4,2629.1,7.60699]
["bitfinex","ETHUSD",1727264682035,0.04951979,2629.4,2629.1,8.44175863]
["bitfinex","ETHUSD",1727264682208,0.04951979,2629.4,2629.1,4.63825863]
["bitfinex","ETHUSD",1727264682804,0.04951979,2629.4,2629.1,8.44176863]
["bitfinex","ETHUSD",1727264683340,0.04951979,2629.4,2629.2,3.80335]
["bitfinex","ETHUSD",1727264684403,0.04951979,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1727264684901,0.04951979,2629.4,2629.3,4.57156045]
["bitfinex","ETHUSD",1727264685101,0.7512,2629.7,2629.3,4.57156045]
["bitfinex","ETHUSD",1727264685543,0.04801846,2629.6,2629.3,4.57156045]
["bitfinex","ETHUSD",1727264686203,0.04801846,2629.6,2629.3,0.76827045]
["bitfinex","ETHUSD",1727264686408,0.04801846,2629.6,2629.2,3.80342]
["bitfinex","ETHUSD",1727264686409,0.04801846,2629.6,2629.2,7.60676]
["bitfinex","ETHUSD",1727264687005,0.04801846,2629.6,2629.2,3.80334]
["bitfinex","ETHUSD",1727264687740,0.7896,2629.5,2629.1,3.0]
["bitfinex","ETHUSD",1727264688045,0.04792501,2629.4,2629.1,3.0]
["bitfinex","ETHUSD",1727264688506,0.04792501,2629.4,2629.0,3.80361]
["bitfinex","ETHUSD",1727264688703,0.04792501,2629.4,2629.0,4.645171]
["bitfinex","ETHUSD",1727264689674,0.04792501,2629.4,2629.2,3.80337]
["bitfinex","ETHUSD",1727264690021,0.04792501,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1727264691942,0.781,2629.7,2629.5,3.803]
["bitfinex","ETHUSD",1727264692122,0.781,2629.7,2629.5,4.563618]
["bitfinex","ETHUSD",1727264692310,0.04800771,2629.6,2629.5,4.563618]
["bitfinex","ETHUSD",1727264694533,0.04800771,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1727264697483,0.8126,2629.9,2629.6,3.80285]
["bitfinex","ETHUSD",1727264698566,0.076251,2630.0,2629.7,3.8027]
["bitfinex","ETHUSD",1727264699075,0.04768503,2629.9,2629.7,3.8027]
["bitfinex","ETHUSD",1727264699589,0.04768503,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1727264700160,0.076251,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1727264702806,0.12444291,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1727264703512,0.12444291,2630.0,2629.8,7.60505]
["bitfinex","ETHUSD",1727264703712,0.12444291,2630.0,2629.8,3.80248]
["bitfinex","ETHUSD",1727264704130,0.12444291,2630.0,2629.7,3.80265]
["bitfinex","ETHUSD",1727264704297,0.12444291,2630.0,2629.6,3.80282]
["bitfinex","ETHUSD",1727264704497,3.92678291,2630.0,2629.6,3.80283]
["bitfinex","ETHUSD",1727264704697,3.92678291,2630.0,2629.4,0.7928]
["bitfinex","ETHUSD",1727264704908,3.92678291,2630.0,2629.3,3.80319]
["bitfinex","ETHUSD",1727264704909,3.80263,2629.8,2629.3,3.80319]
["bitfinex","ETHUSD",1727264705217,3.80263,2629.8,2629.2,0.776]
["bitfinex","ETHUSD",1727264705218,0.86926398,2629.7,2629.1,5.13008622]
["bitfinex","ETHUSD",1727264705396,4.67197398,2629.7,2629.2,3.80335]
["bitfinex","ETHUSD",1727264705592,4.67197398,2629.7,2629.2,4.65579558]
["bitfinex","ETHUSD",1727264705996,4.67197398,2629.7,2629.0,4.645221]
["bitfinex","ETHUSD",1727264705997,3.80301,2629.5,2629.0,4.645221]
["bitfinex","ETHUSD",1727264706243,3.80292,2629.6,2629.0,4.645221]
["bitfinex","ETHUSD",1727264706244,0.04783649,2629.4,2629.0,4.645221]
["bitfinex","ETHUSD",1727264706398,3.80292,2629.6,2629.1,3.80354]
["bitfinex","ETHUSD",1727264707099,7.6059,2629.6,2629.1,3.80354]
["bitfinex","ETHUSD",1727264707531,7.6059,2629.6,2629.0,4.645281]
["bitfinex","ETHUSD",1727264707532,3.803,2629.5,2629.0,4.645281]
["bitfinex","ETHUSD",1727264707712,3.803,2629.5,2629.1,3.0]
["bitfinex","ETHUSD",1727264707911,7.6059,2629.6,2629.1,6.80357]
["bitfinex","ETHUSD",1727264708208,3.80292,2629.6,2629.1,6.80357]
["bitfinex","ETHUSD",1727264708604,4.56897,2629.5,2629.0,3.841561]
["bitfinex","ETHUSD",1727264708804,4.56897,2629.5,2629.0,7.645271]
["bitfinex","ETHUSD",1727264709113,0.8257,2629.0,2628.6,3.80422]
["bitfinex","ETHUSD",1727264709319,0.8257,2629.0,2628.8,3.80391]
["bitfinex","ETHUSD",1727264709534,0.7843,2629.2,2628.7,3.80415]
["bitfinex","ETHUSD",1727264709744,4.58775,2629.2,2628.7,3.80415]
["bitfinex","ETHUSD",1727264709920,0.04712898,2629.1,2628.7,3.80415]
["bitfinex","ETHUSD",1727264710962,3.85072898,2629.1,2628.6,6.80429]
["bitfinex","ETHUSD",1727264711331,4.73260368,2629.1,2628.5,3.0]
["bitfinex","ETHUSD",1727264711640,0.84362963,2629.0,2628.5,3.0]
["bitfinex","ETHUSD",1727264711947,0.89080095,2629.0,2628.5,3.0]
["bitfinex","ETHUSD",1727264712424,3.80395,2628.9,2628.5,3.0]
["bitfinex","ETHUSD",1727264712749,0.04708458,2628.8,2628.3,8.1338127]
["bitfinex","ETHUSD",1727264712950,0.04708458,2628.8,2628.5,3.80439]
["bitfinex","ETHUSD",1727264713321,4.5949,2629.0,2628.5,3.80439]
["bitfinex","ETHUSD",1727264713534,0.04702523,2628.7,2628.6,3.0]
["bitfinex","ETHUSD",1727264713740,4.5949,2629.0,2628.6,3.0]
["bitfinex","ETHUSD",1727264713939,4.5949,2629.0,2628.3,8.1337027]
["bitfinex","ETHUSD",1727264714142,0.04733678,2628.9,2628.5,3.0]
["bitfinex","ETHUSD",1727264714708,3.85125678,2628.9,2628.5,3.0]
["bitfinex","ETHUSD",1727264714905,3.85125678,2628.9,2628.2,3.80474]
["bitfinex","ETHUSD",1727264715111,3.85125678,2628.9,2628.3,4.69075704]
["bitfinex","ETHUSD",1727264715312,0.04733678,2628.9,2628.4,3.80458]
["bitfinex","ETHUSD",1727264715514,3.80403,2628.8,2628.3,0.45153429]
["bitfinex","ETHUSD",1727264715711,3.85131468,2628.8,2628.3,0.45153429]
["bitfinex","ETHUSD",1727264716020,3.85131468,2628.8,2628.3,4.25618429]
["bitfinex","ETHUSD",1727264716828,0.7679,2628.7,2628.3,4.25618429]
["bitfinex","ETHUSD",1727264717042,0.81513257,2628.7,2628.3,4.25618429]
["bitfinex","ETHUSD",1727264717411,0.78858108,2628.7,2628.3,4.25618429]
["bitfinex","ETHUSD",1727264717823,0.78858108,2628.7,2628.4,3.80459]
["bitfinex","ETHUSD",1727264718228,0.78858108,2628.7,2628.4,4.61067643]
["bitfinex","ETHUSD",1727264718514,0.78858108,2628.7,2628.3,3.0]
["bitfinex","ETHUSD",1727264718714,0.78858108,2628.7,2628.0,3.80508]
["bitfinex","ETHUSD",1727264718715,3.80455,2628.5,2628.0,3.80508]
["bitfinex","ETHUSD",1727264718948,3.80455,2628.5,2628.1,3.0]
["bitfinex","ETHUSD",1727264719128,0.04685817,2628.4,2628.1,3.0]
["bitfinex","ETHUSD",1727264720469,0.8205,2628.3,2628.1,3.0]
["bitfinex","ETHUSD",1727264720680,0.86730276,2628.3,2628.1,3.0]
["bitfinex","ETHUSD",1727264721224,0.86730276,2628.3,2627.7,3.80549]
["bitfinex","ETHUSD",1727264721225,0.05252963,2628.2,2627.7,3.80549]
["bitfinex","ETHUSD",1727264721667,0.04636924,2628.1,2627.7,3.80549]
["bitfinex","ETHUSD",1727264722167,0.04636924,2628.1,2627.5,0.7662]
["bitfinex","ETHUSD",1727264722168,0.04636924,2628.1,2627.6,3.80566]
["bitfinex","ETHUSD",1727264722462,0.8177,2628.0,2627.7,3.0]
["bitfinex","ETHUSD",1727264722664,0.86398494,2628.0,2627.6,3.0]
["bitfinex","ETHUSD",1727264723881,0.86398494,2628.0,2627.4,6.806]
["bitfinex","ETHUSD",1727264724359,0.86398494,2628.0,2627.1,3.80636]
["bitfinex","ETHUSD",1727264724360,3.80564,2627.7,2627.1,3.80636]
["bitfinex","ETHUSD",1727264724521,3.85816963,2627.7,2627.1,3.80636]
["bitfinex","ETHUSD",1727264724727,0.7789,2627.5,2627.1,3.80636]
["bitfinex","ETHUSD",1727264724925,0.7789,2627.5,2627.1,0.838923]
["bitfinex","ETHUSD",1727264725132,0.04578204,2627.4,2627.1,0.838923]
["bitfinex","ETHUSD",1727264725359,0.04578204,2627.4,2626.9,7.61335]
["bitfinex","ETHUSD",1727264725939,0.04578204,2627.4,2627.0,3.80661]
["bitfinex","ETHUSD",1727264726361,0.04578204,2627.4,2626.8,0.038251]
["bitfinex","ETHUSD",1727264726362,0.7837,2627.3,2626.8,0.038251]
["bitfinex","ETHUSD",1727264726569,0.7837,2627.3,2626.9,7.61331]
["bitfinex","ETHUSD",1727264726872,0.04531296,2627.2,2627.1,3.80645]
["bitfinex","ETHUSD",1727264727040,0.7837,2627.3,2627.1,3.80645]
["bitfinex","ETHUSD",1727264727588,0.04500883,2627.2,2627.1,3.80645]
["bitfinex","ETHUSD",1727264728077,0.7786,2627.5,2627.3,3.80618]
["bitfinex","ETHUSD",1727264728239,0.7786,2627.5,2627.4,3.80604]
["bitfinex","ETHUSD",1727264730373,0.7786,2627.5,2627.3,3.8061]
["bitfinex","ETHUSD",1727264730577,0.7786,2627.5,2627.3,4.18671]
["bitfinex","ETHUSD",1727264731047,0.7786,2627.5,2627.3,0.38061]
["bitfinex","ETHUSD",1727264731286,0.7786,2627.5,2627.2,3.80628]
["bitfinex","ETHUSD",1727264731506,0.04500472,2627.4,2627.2,3.80628]
["bitfinex","ETHUSD",1727264732486,0.04500472,2627.4,2627.0,3.80653]
["bitfinex","ETHUSD",1727264733006,0.04500472,2627.4,2626.8,3.4227691]
["bitfinex","ETHUSD",1727264733215,0.04500472,2627.4,2627.0,3.0]
["bitfinex","ETHUSD",1727264734511,3.85104472,2627.4,2627.0,3.0]
["bitfinex","ETHUSD",1727264735076,0.04500472,2627.4,2627.0,3.0]
["bitfinex","ETHUSD",1727264735796,0.04500472,2627.4,2627.1,3.80643]
["bitfinex","ETHUSD",1727264736688,0.04500472,2627.4,2627.0,5.82007299]
["bitfinex","ETHUSD",1727264736879,0.04500472,2627.4,2627.0,7.26243742]
["bitfinex","ETHUSD",1727264738176,0.04500472,2627.4,2627.0,4.44236443]
["bitfinex","ETHUSD",1727264738512,0.04500472,2627.4,2627.0,1.44236443]
["bitfinex","ETHUSD",1727264738718,0.04500472,2627.4,2626.9,8.18076224]
["bitfinex","ETHUSD",1727264738923,0.04500472,2627.4,2627.0,3.80661]
["bitfinex","ETHUSD",1727264740232,0.04500472,2627.4,2626.9,3.80668]
["bitfinex","ETHUSD",1727264740233,0.8051,2627.3,2626.9,3.80668]
["bitfinex","ETHUSD",1727264740384,4.6116,2627.1,2626.8,0.038251]
["bitfinex","ETHUSD",1727264740583,4.61186,2626.9,2626.8,0.038251]
["bitfinex","ETHUSD",1727264740925,4.70865464,2626.9,2626.8,0.038251]
["bitfinex","ETHUSD",1727264742279,0.84936501,2626.9,2626.8,0.038251]
["bitfinex","ETHUSD",1727264742707,4.65612501,2626.9,2626.8,0.038251]
["bitfinex","ETHUSD",1727264744322,0.84936501,2626.9,2626.8,0.038251]
["bitfinex","ETHUSD",1727264745395,4.65612501,2626.9,2626.8,0.038251]
["bitfinex","ETHUSD",1727264745922,0.84936501,2626.9,2626.8,0.038251]
["bitfinex","ETHUSD",1727264746338,0.04426501,2626.9,2626.8,0.038251]
["bitfinex","ETHUSD",1727264746584,4.57348,2627.1,2626.8,1.0855054]
["bitfinex","ETHUSD",1727264746740,0.04421701,2626.9,2626.8,0.038251]
["bitfinex","ETHUSD",1727264746940,0.767,2627.1,2626.8,0.038251]
["bitfinex","ETHUSD",1727264747135,0.04417398,2626.9,2626.8,0.038251]
["bitfinex","ETHUSD",1727264747335,0.767,2627.1,2626.8,0.038251]
["bitfinex","ETHUSD",1727264747578,0.04421701,2626.9,2626.8,0.038251]
["bitfinex","ETHUSD",1727264747765,0.767,2627.1,2626.8,0.038251]
["bitfinex","ETHUSD",1727264747950,0.04422777,2626.9,2626.8,0.038251]
["bitfinex","ETHUSD",1727264748278,0.767,2627.1,2626.8,0.038251]
["bitfinex","ETHUSD",1727264748485,0.04422777,2626.9,2626.8,0.038251]
["bitfinex","ETHUSD",1727264748774,0.04429072,2627.0,2626.8,0.038251]
["bitfinex","ETHUSD",1727264748982,0.04420626,2626.9,2626.8,0.038251]
["bitfinex","ETHUSD",1727264749153,0.767,2627.1,2626.8,0.038251]
["bitfinex","ETHUSD",1727264749343,0.04394242,2626.9,2626.8,0.038251]
["bitfinex","ETHUSD",1727264749535,0.767,2627.1,2626.8,0.038251]
["bitfinex","ETHUSD",1727264749742,0.04426006,2626.9,2626.8,0.038251]
["bitfinex","ETHUSD",1727264749999,0.767,2627.1,2626.8,0.038251]
["bitfinex","ETHUSD",1727264750146,0.04365455,2626.9,2626.8,3.845161]
["bitfinex","ETHUSD",1727264750485,0.767,2627.1,2626.8,4.8923824]
["bitfinex","ETHUSD",1727264750672,0.04358998,2626.9,2626.8,1.0854724]
["bitfinex","ETHUSD",1727264750981,0.04401598,2626.9,2626.8,4.8923824]
["bitfinex","ETHUSD",1727264751203,0.767,2627.1,2626.8,4.8923824]
["bitfinex","ETHUSD",1727264751349,0.04380114,2626.9,2626.8,4.8923824]
["bitfinex","ETHUSD",1727264751551,0.767,2627.1,2626.8,4.8923824]
["bitfinex","ETHUSD",1727264751752,0.04371509,2626.9,2626.8,1.0854724]
["bitfinex","ETHUSD",1727264751986,0.767,2627.1,2626.8,1.0854724]
["bitfinex","ETHUSD",1727264751987,0.767,2627.1,2626.8,0.038251]
["bitfinex","ETHUSD",1727264752194,0.04343602,2626.9,2626.8,0.038251]
["bitfinex","ETHUSD",1727264752393,4.5735,2627.1,2626.8,0.038251]
["bitfinex","ETHUSD",1727264752610,0.04337848,2626.9,2626.8,0.038251]
["bitfinex","ETHUSD",1727264752771,4.5735,2627.1,2626.8,0.038251]
["bitfinex","ETHUSD",1727264752973,0.04380472,2626.9,2626.8,0.038251]
["bitfinex","ETHUSD",1727264753174,0.767,2627.1,2626.8,0.038251]
["bitfinex","ETHUSD",1727264753482,0.04345029,2626.9,2626.8,0.038251]
["bitfinex","ETHUSD",1727264753682,4.57349,2627.1,2626.8,0.038251]
["bitfinex","ETHUSD",1727264753978,0.767,2627.1,2626.8,0.038251]
["bitfinex","ETHUSD",1727264754181,0.04344496,2627.0,2626.8,0.038251]
["bitfinex","ETHUSD",1727264756012,0.04344496,2627.0,2626.8,3.845131]
["bitfinex","ETHUSD",1727264756903,0.04344496,2627.0,2626.9,4.5719671]
["bitfinex","ETHUSD",1727264757106,4.66243963,2627.4,2626.9,3.80676]
["bitfinex","ETHUSD",1727264757417,0.08186766,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1727264757620,0.038,2627.0,2626.9,4.5719491]
["bitfinex","ETHUSD",1727264757778,0.08182261,2627.0,2626.9,4.5719491]
["bitfinex","ETHUSD",1727264758872,0.08182261,2627.0,2626.9,5.3423491]
["bitfinex","ETHUSD",1727264759287,0.8264,2627.7,2627.5,3.80588]
["bitfinex","ETHUSD",1727264759486,0.8264,2627.7,2627.4,3.80597]
["bitfinex","ETHUSD",1727264759722,0.04277368,2627.6,2627.4,3.80603]
["bitfinex","ETHUSD",1727264761005,0.04277368,2627.6,2627.4,3.80597]
["bitfinex","ETHUSD",1727264761513,0.04277368,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1727264761676,0.7524,2627.9,2627.5,3.80589]
["bitfinex","ETHUSD",1727264763112,0.04283296,2627.8,2627.5,3.80589]
["bitfinex","ETHUSD",1727264763299,0.04283296,2627.8,2627.4,3.80597]
["bitfinex","ETHUSD",1727264763500,0.04283296,2627.8,2627.4,3.80594]
["bitfinex","ETHUSD",1727264763693,0.04283296,2627.8,2627.5,3.80587]
["bitfinex","ETHUSD",1727264764425,0.04283296,2627.8,2627.7,3.8056]
["bitfinex","ETHUSD",1727264764733,0.04283296,2627.8,2627.7,4.622]
["bitfinex","ETHUSD",1727264764883,0.7524,2628.1,2627.9,3.80527]
["bitfinex","ETHUSD",1727264765317,0.7524,2628.1,2627.8,7.61071]
["bitfinex","ETHUSD",1727264765636,0.815,2628.4,2628.1,3.805]
["bitfinex","ETHUSD",1727264765824,0.815,2628.4,2628.0,3.80516]
["bitfinex","ETHUSD",1727264766694,4.61961,2628.4,2627.8,1.1247183]
["bitfinex","ETHUSD",1727264766898,4.61961,2628.4,2628.0,3.80516]
["bitfinex","ETHUSD",1727264767991,0.815,2628.4,2628.1,3.80502]
["bitfinex","ETHUSD",1727264768429,0.815,2628.4,2628.0,3.80516]
["bitfinex","ETHUSD",1727264768635,4.61959,2628.4,2627.9,3.80522]
["bitfinex","ETHUSD",1727264768830,4.61959,2628.4,2627.9,7.61046]
["bitfinex","ETHUSD",1727264769533,4.61959,2628.4,2627.9,8.453146]
["bitfinex","ETHUSD",1727264770034,4.61959,2628.4,2627.9,4.647906]
["bitfinex","ETHUSD",1727264770208,0.815,2628.4,2628.1,3.80492]
["bitfinex","ETHUSD",1727264770409,0.7822,2628.6,2628.3,3.80474]
["bitfinex","ETHUSD",1727264770638,3.80398,2628.9,2628.3,3.80474]
["bitfinex","ETHUSD",1727264770639,0.7896,2628.9,2628.5,3.80432]
["bitfinex","ETHUSD",1727264770807,0.7896,2628.9,2628.5,7.6087]
["bitfinex","ETHUSD",1727264771357,0.7896,2628.9,2628.6,3.80426]
["bitfinex","ETHUSD",1727264771493,3.80358,2629.1,2628.2,3.63687299]
["bitfinex","ETHUSD",1727264771494,0.7896,2629.1,2628.7,3.80414]
["bitfinex","ETHUSD",1727264772730,0.7896,2629.1,2628.7,7.60823]
["bitfinex","ETHUSD",1727264772933,0.7896,2629.1,2628.7,3.80409]
["bitfinex","ETHUSD",1727264773241,0.7896,2629.1,2628.7,3.80408]
["bitfinex","ETHUSD",1727264774020,3.80351,2629.2,2628.7,4.61838]
["bitfinex","ETHUSD",1727264774221,3.80351,2629.2,2628.7,4.998788]
["bitfinex","ETHUSD",1727264775714,3.80358,2629.1,2628.7,1.194708]
["bitfinex","ETHUSD",1727264775901,3.80351,2629.2,2628.7,1.194708]
["bitfinex","ETHUSD",1727264776101,3.80351,2629.2,2628.8,0.4999008]
["bitfinex","ETHUSD",1727264779112,4.62021,2629.0,2628.5,3.80438]
["bitfinex","ETHUSD",1727264779829,3.80388,2628.9,2628.4,8.35969]
["bitfinex","ETHUSD",1727264780028,4.62021,2629.0,2628.5,4.640309]
["bitfinex","ETHUSD",1727264780230,4.67273963,2629.0,2628.5,4.640309]
["bitfinex","ETHUSD",1727264780605,4.67273963,2629.0,2628.5,0.835969]
["bitfinex","ETHUSD",1727264780812,3.80396,2628.9,2628.5,0.835969]
["bitfinex","ETHUSD",1727264781043,3.80396,2628.9,2628.6,0.5391139]
["bitfinex","ETHUSD",1727264781942,3.85646963,2628.9,2628.6,0.5391139]
["bitfinex","ETHUSD",1727264782644,3.80406,2628.8,2628.6,0.5391139]
["bitfinex","ETHUSD",1727264782842,0.05252963,2628.7,2628.3,3.80472]
["bitfinex","ETHUSD",1727264783040,3.80423,2628.7,2628.2,4.61113]
["bitfinex","ETHUSD",1727264783343,3.80423,2628.7,2628.3,0.461113]
["bitfinex","ETHUSD",1727264783644,4.55562,2628.6,2628.3,0.461113]
["bitfinex","ETHUSD",1727264783808,4.51762,2628.6,2628.3,0.461113]
["bitfinex","ETHUSD",1727264784150,3.80453,2628.5,2628.3,0.461113]
["bitfinex","ETHUSD",1727264784325,3.80453,2628.5,2628.0,4.61138]
["bitfinex","ETHUSD",1727264784326,0.80382963,2628.6,2628.1,3.80496]
["bitfinex","ETHUSD",1727264784533,0.80382963,2628.6,2628.2,3.80481]
["bitfinex","ETHUSD",1727264785962,4.60813963,2628.6,2628.2,3.80481]
["bitfinex","ETHUSD",1727264786621,0.80382963,2628.6,2628.2,3.80481]
["bitfinex","ETHUSD",1727264786806,0.80382963,2628.6,2628.3,4.565697]
["bitfinex","ETHUSD",1727264787009,0.7513,2628.6,2628.3,3.80472]
["bitfinex","ETHUSD",1727264787628,4.55562,2628.6,2628.0,4.61135]
["bitfinex","ETHUSD",1727264787827,4.55562,2628.6,2628.1,4.946674]
["bitfinex","ETHUSD",1727264787828,4.60814963,2628.6,2628.1,4.946674]
["bitfinex","ETHUSD",1727264788053,4.60814963,2628.6,2628.2,3.80487]
["bitfinex","ETHUSD",1727264788412,4.60814963,2628.6,2628.0,4.61137]
["bitfinex","ETHUSD",1727264788824,4.60814963,2628.6,2628.1,3.80496]
["bitfinex","ETHUSD",1727264789137,4.60814963,2628.6,2628.0,4.61137]
["bitfinex","ETHUSD",1727264789138,3.80454,2628.5,2628.0,4.61137]
["bitfinex","ETHUSD",1727264789451,3.80459,2628.4,2628.0,5.3545143]
["bitfinex","ETHUSD",1727264789757,0.7513,2628.6,2628.0,5.3545143]
["bitfinex","ETHUSD",1727264789958,3.80446,2628.5,2628.0,9.1596143]
["bitfinex","ETHUSD",1727264790753,3.80446,2628.5,2628.1,3.80502]
["bitfinex","ETHUSD",1727264790910,3.80446,2628.5,2628.0,1.5494443]
["bitfinex","ETHUSD",1727264790911,3.80446,2628.5,2628.0,5.3546043]
["bitfinex","ETHUSD",1727264791114,4.60813963,2628.6,2628.0,5.3545443]
["bitfinex","ETHUSD",1727264791770,4.60813963,2628.6,2628.2,3.80487]
["bitfinex","ETHUSD",1727264792068,0.7513,2628.6,2628.2,3.80479]
["bitfinex","ETHUSD",1727264793080,3.80424,2628.7,2628.3,0.43401944]
["bitfinex","ETHUSD",1727264793439,0.05252963,2628.7,2628.2,3.80486]
["bitfinex","ETHUSD",1727264793641,3.80432,2628.6,2628.2,3.80486]
["bitfinex","ETHUSD",1727264793830,3.85668963,2628.7,2628.2,3.80486]
["bitfinex","ETHUSD",1727264794026,3.85668963,2628.7,2628.2,5.05633617]
["bitfinex","ETHUSD",1727264794284,3.80432,2628.6,2628.2,5.05633617]
["bitfinex","ETHUSD",1727264794784,7.60873,2628.6,2628.2,1.25147617]
["bitfinex","ETHUSD",1727264794931,3.80432,2628.6,2628.1,4.34047443]
["bitfinex","ETHUSD",1727264795348,7.60871,2628.6,2628.1,4.34047443]
["bitfinex","ETHUSD",1727264795564,3.80432,2628.6,2628.1,3.80502]
["bitfinex","ETHUSD",1727264796064,3.80445,2628.5,2628.1,3.80502]
["bitfinex","ETHUSD",1727264802892,3.80432,2628.6,2628.2,3.80487]
["bitfinex","ETHUSD",1727264803296,3.80422,2628.7,2628.2,3.8048]
["bitfinex","ETHUSD",1727264803486,3.80422,2628.7,2628.2,7.60961]
["bitfinex","ETHUSD",1727264803789,7.60846,2628.7,2628.2,3.8048]
["bitfinex","ETHUSD",1727264804112,3.80433,2628.6,2628.2,3.8048]
["bitfinex","ETHUSD",1727264805085,3.80422,2628.7,2628.3,3.80472]
["bitfinex","ETHUSD",1727264805893,4.59993,2628.8,2628.4,0.8263]
["bitfinex","ETHUSD",1727264806106,3.80403,2628.8,2628.4,4.63088]
["bitfinex","ETHUSD",1727264806247,1.59899275,2629.0,2628.4,4.63076]
["bitfinex","ETHUSD",1727264806248,3.80391,2628.9,2628.4,4.63076]
["bitfinex","ETHUSD",1727264806452,3.80391,2628.9,2628.5,3.80443]
["bitfinex","ETHUSD",1727264806657,7.60792,2628.9,2628.4,4.63076]
["bitfinex","ETHUSD",1727264806887,3.80391,2628.9,2628.4,8.43527]
["bitfinex","ETHUSD",1727264807086,3.80391,2628.9,2628.5,3.80437]
["bitfinex","ETHUSD",1727264809096,3.80391,2628.9,2628.4,0.8263]
["bitfinex","ETHUSD",1727264809405,3.85662963,2628.8,2628.4,0.8263]
["bitfinex","ETHUSD",1727264810893,3.80418,2628.7,2628.4,0.8263]
["bitfinex","ETHUSD",1727264811076,4.18990096,2628.7,2628.2,4.61629]
["bitfinex","ETHUSD",1727264811281,7.60849,2628.7,2628.2,4.61629]
["bitfinex","ETHUSD",1727264811463,3.80423,2628.7,2628.2,4.61629]
["bitfinex","ETHUSD",1727264811668,7.60847,2628.7,2628.2,4.61629]
["bitfinex","ETHUSD",1727264811869,7.60848,2628.7,2628.2,4.61629]
["bitfinex","ETHUSD",1727264813909,7.60848,2628.7,2628.2,0.8115]
["bitfinex","ETHUSD",1727264813910,3.80423,2628.7,2628.2,0.8115]
["bitfinex","ETHUSD",1727264814070,3.80423,2628.7,2628.3,3.80473]
["bitfinex","ETHUSD",1727264816907,7.6085,2628.7,2628.2,4.61637]
["bitfinex","ETHUSD",1727264817111,4.59807,2628.6,2628.1,5.10792742]
["bitfinex","ETHUSD",1727264817603,4.59807,2628.6,2628.1,8.91287742]
["bitfinex","ETHUSD",1727264818806,0.7937,2628.6,2628.1,8.91284742]
["bitfinex","ETHUSD",1727264819007,4.59802,2628.6,2628.1,5.10792742]
["bitfinex","ETHUSD",1727264819171,4.59802,2628.6,2628.1,8.91288742]
["bitfinex","ETHUSD",1727264819387,4.59802,2628.6,2628.1,5.10792742]
["bitfinex","ETHUSD",1727264819913,4.65054963,2628.6,2628.1,5.10792742]
["bitfinex","ETHUSD",1727264820381,4.59802,2628.6,2628.1,8.91288742]
["bitfinex","ETHUSD",1727264820787,4.59802,2628.6,2628.1,5.10792742]
["bitfinex","ETHUSD",1727264820987,4.59802,2628.6,2628.2,3.80486]
["bitfinex","ETHUSD",1727264821211,3.80432,2628.6,2628.2,3.80486]
["bitfinex","ETHUSD",1727264821875,6.20572275,2628.8,2628.3,4.62267]
["bitfinex","ETHUSD",1727264822086,6.20572275,2628.8,2628.3,0.818]
["bitfinex","ETHUSD",1727264822286,3.80423,2628.7,2628.3,0.818]
["bitfinex","ETHUSD",1727264822699,3.85675963,2628.7,2628.3,0.818]
["bitfinex","ETHUSD",1727264823009,3.80433,2628.6,2628.3,0.818]
["bitfinex","ETHUSD",1727264823213,3.80447,2628.5,2628.1,0.8021]
["bitfinex","ETHUSD",1727264823577,3.80447,2628.5,2628.1,4.60709]
["bitfinex","ETHUSD",1727264823776,3.80433,2628.6,2628.2,3.80487]
["bitfinex","ETHUSD",1727264824379,3.80433,2628.6,2628.1,0.8021]
["bitfinex","ETHUSD",1727264824606,3.80445,2628.5,2628.1,0.8021]
["bitfinex","ETHUSD",1727264825129,3.80467,2628.4,2628.1,0.8021]
["bitfinex","ETHUSD",1727264825309,3.84424303,2628.4,2628.1,0.8021]
["bitfinex","ETHUSD",1727264826125,0.03957303,2628.4,2628.1,0.8021]
["bitfinex","ETHUSD",1727264826628,0.03957303,2628.4,2628.1,4.60709]
["bitfinex","ETHUSD",1727264826988,4.58326,2628.4,2628.0,3.80515]
["bitfinex","ETHUSD",1727264827186,0.03952089,2628.3,2628.1,0.35428567]
["bitfinex","ETHUSD",1727264827744,0.03952089,2628.3,2628.0,3.80515]
["bitfinex","ETHUSD",1727264827886,0.03952089,2628.3,2628.1,0.35428299]
["bitfinex","ETHUSD",1727264828088,0.03952089,2628.3,2628.0,3.80515]
["bitfinex","ETHUSD",1727264828437,0.03952089,2628.3,2628.1,0.35428862]
["bitfinex","ETHUSD",1727264828725,0.03952089,2628.3,2628.0,3.80515]
["bitfinex","ETHUSD",1727264828932,0.03952089,2628.3,2628.1,0.35429667]
["bitfinex","ETHUSD",1727264829231,0.03952089,2628.3,2628.0,3.80515]
["bitfinex","ETHUSD",1727264829392,0.03952089,2628.3,2628.1,0.35431742]
["bitfinex","ETHUSD",1727264829594,0.03952089,2628.3,2628.0,3.80515]
["bitfinex","ETHUSD",1727264829817,0.03952089,2628.3,2628.1,0.35430907]
["bitfinex","ETHUSD",1727264830005,0.03952089,2628.3,2628.0,3.80515]
["bitfinex","ETHUSD",1727264830205,0.03952089,2628.3,2628.1,0.3543042]
["bitfinex","ETHUSD",1727264830525,0.03952089,2628.3,2628.1,3.80495]
["bitfinex","ETHUSD",1727264830889,3.80446,2628.5,2628.1,3.80495]
["bitfinex","ETHUSD",1727264831094,0.03936146,2628.2,2628.1,3.80495]
["bitfinex","ETHUSD",1727264831294,3.80446,2628.5,2628.1,3.80495]
["bitfinex","ETHUSD",1727264831516,0.03936146,2628.2,2628.1,4.15922906]
["bitfinex","ETHUSD",1727264831717,3.80446,2628.5,2628.1,3.80495]
["bitfinex","ETHUSD",1727264832333,0.03946574,2628.4,2628.1,3.80495]
["bitfinex","ETHUSD",1727264832822,0.03946574,2628.4,2627.9,5.88154742]
["bitfinex","ETHUSD",1727264833026,3.84418574,2628.4,2628.0,0.35431413]
["bitfinex","ETHUSD",1727264833332,3.84418574,2628.4,2627.9,4.57853]
["bitfinex","ETHUSD",1727264833531,3.80474,2628.3,2628.0,0.35429494]
["bitfinex","ETHUSD",1727264833836,0.03936146,2628.2,2627.9,4.57853]
["bitfinex","ETHUSD",1727264834026,0.03936146,2628.2,2628.0,0.35431714]
["bitfinex","ETHUSD",1727264834217,3.80474,2628.3,2627.9,4.57853]
["bitfinex","ETHUSD",1727264834398,0.03930931,2628.1,2628.0,0.3542932]
["bitfinex","ETHUSD",1727264834602,5.45598238,2628.5,2628.0,4.1594632]
["bitfinex","ETHUSD",1727264834938,9.26052238,2628.5,2628.0,4.1594632]
["bitfinex","ETHUSD",1727264835230,0.03946574,2628.4,2628.0,3.80517]
["bitfinex","ETHUSD",1727264835606,3.84407574,2628.4,2628.0,3.80517]
["bitfinex","ETHUSD",1727264837025,0.03946574,2628.4,2628.0,3.80517]
["bitfinex","ETHUSD",1727264837225,3.84405574,2628.4,2628.0,3.80517]
["bitfinex","ETHUSD",1727264839630,3.80494,2628.2,2627.9,0.7733]
["bitfinex","ETHUSD",1727264840052,0.03926641,2628.1,2627.9,0.7733]
["bitfinex","ETHUSD",1727264840892,0.03926641,2628.1,2627.8,0.8138]
["bitfinex","ETHUSD",1727264841727,0.03926641,2628.1,2627.8,4.61924]
["bitfinex","ETHUSD",1727264842514,8.39055,2628.3,2627.8,4.61918]
["bitfinex","ETHUSD",1727264842701,0.03921426,2628.0,2627.8,4.61918]
["bitfinex","ETHUSD",1727264842890,8.39055,2628.3,2627.8,4.61918]
["bitfinex","ETHUSD",1727264843104,0.03916211,2627.9,2627.8,4.61918]
["bitfinex","ETHUSD",1727264843307,8.39055,2628.3,2627.8,4.61918]
["bitfinex","ETHUSD",1727264843546,0.03916211,2627.9,2627.8,4.61918]
["bitfinex","ETHUSD",1727264843714,3.80489,2628.2,2627.8,4.61918]
["bitfinex","ETHUSD",1727264843910,0.03916211,2627.9,2627.8,4.61918]
["bitfinex","ETHUSD",1727264844113,3.80489,2628.2,2627.8,4.97349261]
["bitfinex","ETHUSD",1727264844437,3.80489,2628.2,2627.8,5.89196674]
["bitfinex","ETHUSD",1727264844632,0.03926641,2628.1,2627.8,4.61918]
["bitfinex","ETHUSD",1727264848717,0.03926641,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1727264848915,0.8317,2628.5,2628.1,3.80491]
["bitfinex","ETHUSD",1727264849336,0.8317,2628.5,2628.2,3.80485]
["bitfinex","ETHUSD",1727264849536,1.59899275,2628.8,2628.4,3.80445]
["bitfinex","ETHUSD",1727264849765,1.59899275,2628.9,2628.7,3.80411]
["bitfinex","ETHUSD",1727264850054,5.40246275,2629.2,2628.8,0.458781]
["bitfinex","ETHUSD",1727264850352,3.80347,2629.2,2628.7,5.10709742]
["bitfinex","ETHUSD",1727264850553,3.80347,2629.2,2628.7,8.91118742]
["bitfinex","ETHUSD",1727264850757,3.80347,2629.2,2628.7,5.10709742]
["bitfinex","ETHUSD",1727264850916,3.80347,2629.2,2628.6,0.7837]
["bitfinex","ETHUSD",1727264850917,3.80365,2629.1,2628.6,4.588]
["bitfinex","ETHUSD",1727264851117,0.05252963,2629.0,2628.6,4.588]
["bitfinex","ETHUSD",1727264851463,0.03811823,2629.0,2628.7,3.80412]
["bitfinex","ETHUSD",1727264851967,3.85599963,2629.2,2628.7,3.80412]
["bitfinex","ETHUSD",1727264852441,0.03825628,2629.1,2628.8,3.80399]
["bitfinex","ETHUSD",1727264852643,0.03825628,2629.1,2628.7,3.80415]
["bitfinex","ETHUSD",1727264854226,3.84190628,2629.1,2628.6,4.58796]
["bitfinex","ETHUSD",1727264854464,3.84190628,2629.1,2628.2,7.4]
["bitfinex","ETHUSD",1727264854465,3.80395,2628.9,2628.4,4.56887]
["bitfinex","ETHUSD",1727264854627,3.85663963,2628.8,2628.4,0.7643]
["bitfinex","ETHUSD",1727264854825,3.89496309,2628.8,2628.3,3.80473]
["bitfinex","ETHUSD",1727264855253,3.89496309,2628.8,2628.3,7.60946]
["bitfinex","ETHUSD",1727264855963,0.7546,2628.5,2628.2,7.4]
["bitfinex","ETHUSD",1727264856319,0.03811495,2628.4,2628.2,7.4]
["bitfinex","ETHUSD",1727264858034,0.03811495,2628.4,2628.0,0.8204]
["bitfinex","ETHUSD",1727264858368,3.80474,2628.3,2627.9,3.80522]
["bitfinex","ETHUSD",1727264858899,0.03798411,2628.2,2627.9,3.80522]
["bitfinex","ETHUSD",1727264859239,3.80474,2628.3,2627.9,3.80522]
["bitfinex","ETHUSD",1727264859421,0.0379607,2628.1,2627.9,3.80522]
["bitfinex","ETHUSD",1727264859622,3.80496,2628.2,2627.8,3.8126]
["bitfinex","ETHUSD",1727264859827,0.03790855,2628.0,2627.6,7.59254]
["bitfinex","ETHUSD",1727264860030,4.57274,2628.1,2627.6,3.7868]
["bitfinex","ETHUSD",1727264860267,0.03794113,2627.9,2627.8,0.35387328]
["bitfinex","ETHUSD",1727264860450,3.80531,2627.9,2627.8,0.35387328]
["bitfinex","ETHUSD",1727264860635,3.89577717,2627.9,2627.5,0.35387328]
["bitfinex","ETHUSD",1727264861072,0.09046717,2627.9,2627.4,4.59281]
["bitfinex","ETHUSD",1727264861423,0.03793754,2627.9,2627.4,4.59281]
["bitfinex","ETHUSD",1727264861544,3.84331754,2627.9,2627.4,4.59281]
["bitfinex","ETHUSD",1727264862365,3.84331754,2627.9,2627.4,8.39878]
["bitfinex","ETHUSD",1727264862366,0.03793754,2627.9,2627.4,8.39878]
["bitfinex","ETHUSD",1727264862690,0.03793754,2627.9,2627.4,4.59277]
["bitfinex","ETHUSD",1727264863665,0.03793754,2627.9,2627.6,3.80573]
["bitfinex","ETHUSD",1727264864026,4.62528963,2628.1,2627.6,3.80573]
["bitfinex","ETHUSD",1727264864336,0.03755943,2627.8,2627.6,3.80573]
["bitfinex","ETHUSD",1727264864535,0.82022963,2628.1,2627.6,3.80573]
["bitfinex","ETHUSD",1727264864536,0.7677,2628.1,2627.6,3.80573]
["bitfinex","ETHUSD",1727264864765,0.03750727,2627.7,2627.6,3.80573]
["bitfinex","ETHUSD",1727264865273,4.57275,2628.1,2627.6,3.80573]
["bitfinex","ETHUSD",1727264865427,0.03746425,2627.7,2627.6,3.80567]
["bitfinex","ETHUSD",1727264865631,0.7677,2628.1,2627.6,3.80567]
["bitfinex","ETHUSD",1727264865865,4.57273,2628.1,2627.6,3.80567]
["bitfinex","ETHUSD",1727264866180,0.03771503,2628.0,2627.6,3.80567]
["bitfinex","ETHUSD",1727264867815,3.84288503,2628.0,2627.4,4.59277]
["bitfinex","ETHUSD",1727264868117,3.84288503,2628.0,2627.5,3.80586]
["bitfinex","ETHUSD",1727264868475,7.64817503,2628.0,2627.5,3.80586]
["bitfinex","ETHUSD",1727264868823,3.89541466,2628.0,2627.5,3.80586]
["bitfinex","ETHUSD",1727264869106,7.70066466,2628.0,2627.5,3.80586]
["bitfinex","ETHUSD",1727264869317,3.80538,2627.9,2627.4,4.59274]
["bitfinex","ETHUSD",1727264869477,7.70072466,2628.0,2627.4,4.59274]
["bitfinex","ETHUSD",1727264869676,0.03755233,2627.8,2627.4,4.59274]
["bitfinex","ETHUSD",1727264869902,0.03767005,2627.9,2627.5,3.80581]
["bitfinex","ETHUSD",1727264870122,3.85769963,2628.0,2627.6,3.80575]
["bitfinex","ETHUSD",1727264870123,0.03745821,2627.7,2627.6,3.80575]
["bitfinex","ETHUSD",1727264870288,4.57273,2628.1,2627.6,3.80575]
["bitfinex","ETHUSD",1727264870609,4.57273,2628.1,2627.6,5.08085787]
["bitfinex","ETHUSD",1727264871107,0.03749286,2628.0,2627.6,5.08085787]
["bitfinex","ETHUSD",1727264872984,0.03749286,2628.0,2627.6,1.27510787]
["bitfinex","ETHUSD",1727264873187,0.833,2628.3,2627.8,4.60003]
["bitfinex","ETHUSD",1727264873391,0.03733915,2628.2,2628.0,3.80516]
["bitfinex","ETHUSD",1727264873605,0.03733915,2628.2,2628.0,3.80508]
["bitfinex","ETHUSD",1727264873807,0.833,2628.5,2628.1,4.46803688]
["bitfinex","ETHUSD",1727264874119,0.03744345,2628.4,2628.3,3.80473]
["bitfinex","ETHUSD",1727264874304,0.03744345,2628.4,2628.3,4.99511557]
["bitfinex","ETHUSD",1727264874502,4.56938,2628.8,2628.3,4.99511557]
["bitfinex","ETHUSD",1727264874676,0.03785915,2628.4,2628.3,4.99511557]
["bitfinex","ETHUSD",1727264874970,4.56938,2628.8,2628.3,3.80473]
["bitfinex","ETHUSD",1727264875175,3.80431,2628.6,2628.2,0.8061]
["bitfinex","ETHUSD",1727264875396,3.80431,2628.6,2628.1,3.80503]
["bitfinex","ETHUSD",1727264875397,7.60873,2628.6,2628.1,3.80503]
["bitfinex","ETHUSD",1727264875612,3.84223589,2628.5,2628.1,3.80503]
["bitfinex","ETHUSD",1727264875808,3.84223589,2628.5,2627.9,4.61132]
["bitfinex","ETHUSD",1727264875809,3.84223589,2628.5,2627.9,8.41654]
["bitfinex","ETHUSD",1727264876011,3.84223589,2628.5,2628.0,0.841654]
["bitfinex","ETHUSD",1727264876213,4.61511,2628.4,2627.9,4.61138]
["bitfinex","ETHUSD",1727264876818,3.84248893,2628.3,2627.9,0.8061]
["bitfinex","ETHUSD",1727264877386,0.03773893,2628.3,2627.9,2.28975389]
["bitfinex","ETHUSD",1727264877737,3.84256893,2628.3,2627.9,2.28975389]
["bitfinex","ETHUSD",1727264877946,0.03773893,2628.3,2627.9,5.11474274]
["bitfinex","ETHUSD",1727264878543,0.03773893,2628.3,2628.0,3.80517]
["bitfinex","ETHUSD",1727264878842,3.85697963,2628.5,2628.1,0.89199127]
["bitfinex","ETHUSD",1727264879041,0.03751481,2628.2,2628.1,4.69702127]
["bitfinex","ETHUSD",1727264879244,0.03751481,2628.2,2628.1,0.89199127]
["bitfinex","ETHUSD",1727264879411,3.80447,2628.5,2628.1,0.89199127]
["bitfinex","ETHUSD",1727264879731,0.03770509,2628.4,2628.1,0.89199127]
["bitfinex","ETHUSD",1727264881509,3.84230509,2628.4,2627.9,3.63108885]
["bitfinex","ETHUSD",1727264881852,3.84259195,2628.3,2627.9,0.8061]
["bitfinex","ETHUSD",1727264882154,0.03778195,2628.3,2627.9,4.61141]
["bitfinex","ETHUSD",1727264882447,0.03778195,2628.3,2627.9,5.73559389]
["bitfinex","ETHUSD",1727264883001,0.03778195,2628.3,2627.9,1.93028389]
["bitfinex","ETHUSD",1727264883206,0.03778195,2628.3,2628.0,3.80516]
["bitfinex","ETHUSD",1727264883439,0.03778195,2628.3,2627.9,1.93028389]
["bitfinex","ETHUSD",1727264883440,0.03778195,2628.3,2627.9,5.73559389]
["bitfinex","ETHUSD",1727264883644,0.03778195,2628.3,2628.0,3.80517]
["bitfinex","ETHUSD",1727264884212,0.03778195,2628.3,2627.9,5.73558389]
["bitfinex","ETHUSD",1727264884821,3.84254195,2628.3,2627.9,5.73558389]
["bitfinex","ETHUSD",1727264885613,0.03778195,2628.3,2627.9,9.54083389]
["bitfinex","ETHUSD",1727264885852,0.03778195,2628.3,2628.0,0.95408339]
["bitfinex","ETHUSD",1727264886057,0.03778195,2628.3,2628.0,4.75922339]
["bitfinex","ETHUSD",1727264886510,0.03778195,2628.3,2628.0,0.95408339]
["bitfinex","ETHUSD",1727264886715,0.03778195,2628.3,2627.9,8.41658]
["bitfinex","ETHUSD",1727264887039,0.03778195,2628.3,2627.9,4.61133]
["bitfinex","ETHUSD",1727264887440,0.03778195,2628.3,2627.9,8.41654]
["bitfinex","ETHUSD",1727264887761,0.03778195,2628.3,2628.0,3.80515]
["bitfinex","ETHUSD",1727264890560,0.03778195,2628.3,2627.9,4.61141]
["bitfinex","ETHUSD",1727264890756,0.03778195,2628.3,2627.9,5.35506289]
["bitfinex","ETHUSD",1727264890956,0.03778195,2628.3,2627.8,3.80544]
["bitfinex","ETHUSD",1727264890957,0.8152,2628.2,2627.8,3.80538]
["bitfinex","ETHUSD",1727264891359,0.0378296,2628.1,2627.8,3.80538]
["bitfinex","ETHUSD",1727264891761,0.0378296,2628.1,2627.9,3.80528]
["bitfinex","ETHUSD",1727264893346,0.0378296,2628.1,2627.8,3.80539]
["bitfinex","ETHUSD",1727264893555,0.0378296,2628.1,2627.8,0.763007]
["bitfinex","ETHUSD",1727264893742,0.0378296,2628.1,2627.8,4.568467]
["bitfinex","ETHUSD",1727264894064,0.03787629,2628.0,2627.8,4.568467]
["bitfinex","ETHUSD",1727264894238,4.62015,2628.2,2627.8,4.568467]
["bitfinex","ETHUSD",1727264894439,0.03782414,2627.9,2627.8,4.568467]
["bitfinex","ETHUSD",1727264894760,4.62015,2628.2,2627.8,4.568467]
["bitfinex","ETHUSD",1727264895064,4.62015,2628.2,2627.8,0.763007]
["bitfinex","ETHUSD",1727264895065,0.8152,2628.2,2627.8,0.763007]
["bitfinex","ETHUSD",1727264895272,0.0378296,2628.1,2627.9,3.8053]
["bitfinex","ETHUSD",1727264895454,0.0378296,2628.1,2628.0,0.7912]
["bitfinex","ETHUSD",1727264895760,3.8046,2628.4,2628.0,5.1323207]
["bitfinex","ETHUSD",1727264895966,0.0378296,2628.1,2628.0,4.59637]
["bitfinex","ETHUSD",1727264896140,3.8046,2628.4,2628.0,4.59637]
["bitfinex","ETHUSD",1727264896546,0.03793389,2628.3,2628.0,5.5128517]
["bitfinex","ETHUSD",1727264897551,0.03793389,2628.3,2628.1,3.80496]
["bitfinex","ETHUSD",1727264898056,0.03788174,2628.2,2628.1,7.60992]
["bitfinex","ETHUSD",1727264898281,4.53469337,2628.6,2628.1,8.82417905]
["bitfinex","ETHUSD",1727264898485,0.03789251,2628.2,2628.1,5.01921905]
["bitfinex","ETHUSD",1727264898685,8.33910337,2628.6,2628.1,5.01921905]
["bitfinex","ETHUSD",1727264898858,0.03789251,2628.2,2628.1,5.01920905]
["bitfinex","ETHUSD",1727264899052,4.53469337,2628.6,2628.1,3.80495]
["bitfinex","ETHUSD",1727264899255,0.03789251,2628.2,2628.1,3.80495]
["bitfinex","ETHUSD",1727264899478,4.53469337,2628.6,2628.1,3.80495]
["bitfinex","ETHUSD",1727264899682,0.03655437,2628.2,2628.1,3.80495]
["bitfinex","ETHUSD",1727264899889,4.53469337,2628.6,2628.1,3.80495]
["bitfinex","ETHUSD",1727264900198,0.03655437,2628.2,2628.1,4.92757789]
["bitfinex","ETHUSD",1727264900402,4.53469337,2628.6,2628.1,4.92757789]
["bitfinex","ETHUSD",1727264900762,0.03671078,2628.5,2628.1,4.92757789]
["bitfinex","ETHUSD",1727264907802,0.03671078,2628.5,2628.1,1.12262789]
["bitfinex","ETHUSD",1727264908011,0.03671078,2628.5,2628.4,2.05858236]
["bitfinex","ETHUSD",1727264908182,0.03671078,2628.5,2628.4,5.93925843]
["bitfinex","ETHUSD",1727264908508,0.038,2629.0,2628.8,0.7555]
["bitfinex","ETHUSD",1727264908712,0.038,2629.0,2628.9,0.455959]
["bitfinex","ETHUSD",1727264908912,0.038,2629.0,2628.8,2.05858236]
["bitfinex","ETHUSD",1727264909111,0.038,2629.0,2628.8,5.86258236]
["bitfinex","ETHUSD",1727264909419,0.038,2629.0,2628.8,2.05858236]
["bitfinex","ETHUSD",1727264910375,0.038,2629.0,2628.8,0.7555]
["bitfinex","ETHUSD",1727264911221,0.03554984,2628.9,2628.8,0.7555]
["bitfinex","ETHUSD",1727264911373,0.03554984,2628.9,2628.8,0.73815486]
["bitfinex","ETHUSD",1727264912879,0.03554984,2628.9,2628.6,4.57939]
["bitfinex","ETHUSD",1727264914704,0.03554984,2628.9,2628.6,4.57927]
["bitfinex","ETHUSD",1727264914892,0.03554984,2628.9,2628.6,7.40117859]
["bitfinex","ETHUSD",1727264915302,0.03554984,2628.9,2628.6,4.57927]
["bitfinex","ETHUSD",1727264915641,0.03554984,2628.9,2628.7,0.46553473]
["bitfinex","ETHUSD",1727264918376,0.03554984,2628.9,2628.7,4.26968473]
["bitfinex","ETHUSD",1727264920502,0.03554984,2628.9,2628.7,0.46553473]
["bitfinex","ETHUSD",1727264920727,0.03554984,2628.9,2628.6,0.7751]
["bitfinex","ETHUSD",1727264921806,3.80402,2628.8,2628.4,3.8169]
["bitfinex","ETHUSD",1727264922008,3.80423,2628.7,2628.3,3.80469]
["bitfinex","ETHUSD",1727264922214,3.80432,2628.6,2628.2,8.2169]
["bitfinex","ETHUSD",1727264922414,3.80432,2628.6,2628.2,2.30127186]
["bitfinex","ETHUSD",1727264922641,0.80445104,2628.5,2628.0,4.62206]
["bitfinex","ETHUSD",1727264923036,3.8046,2628.4,2628.0,4.62206]
["bitfinex","ETHUSD",1727264923346,0.03554677,2628.3,2628.0,0.8169]
["bitfinex","ETHUSD",1727264923731,0.03554677,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1727264924046,3.80388,2628.9,2628.4,3.80453]
["bitfinex","ETHUSD",1727264924339,0.03571058,2628.8,2628.4,3.80453]
["bitfinex","ETHUSD",1727264924640,0.03571058,2628.8,2628.4,7.60905]
["bitfinex","ETHUSD",1727264924819,0.03571058,2628.8,2628.5,3.80444]
["bitfinex","ETHUSD",1727264925022,0.03571058,2628.8,2628.6,4.61954]
["bitfinex","ETHUSD",1727264925315,0.038,2629.0,2628.6,4.61954]
["bitfinex","ETHUSD",1727264925316,0.03551003,2628.7,2628.6,4.61954]
["bitfinex","ETHUSD",1727264925515,0.038,2629.0,2628.6,4.61954]
["bitfinex","ETHUSD",1727264925815,0.03552436,2628.7,2628.6,4.61954]
["bitfinex","ETHUSD",1727264926020,0.038,2629.0,2628.6,4.61954]
["bitfinex","ETHUSD",1727264926216,0.03552436,2628.7,2628.6,4.61954]
["bitfinex","ETHUSD",1727264926423,0.038,2629.0,2628.6,4.61954]
["bitfinex","ETHUSD",1727264926946,0.0356286,2628.9,2628.6,4.61954]
["bitfinex","ETHUSD",1727264928056,0.0356286,2628.9,2628.5,3.80443]
["bitfinex","ETHUSD",1727264928559,0.0356286,2628.9,2628.4,0.8058]
["bitfinex","ETHUSD",1727264929052,4.56633,2628.8,2628.4,0.8058]
["bitfinex","ETHUSD",1727264929220,4.56633,2628.8,2628.3,3.80462]
["bitfinex","ETHUSD",1727264929424,0.03563334,2628.7,2628.3,3.80462]
["bitfinex","ETHUSD",1727264929617,0.03563334,2628.7,2628.1,4.267141]
["bitfinex","ETHUSD",1727264929618,3.80437,2628.6,2628.1,4.267141]
["bitfinex","ETHUSD",1727264929835,0.7623,2628.5,2628.1,3.80493]
["bitfinex","ETHUSD",1727264930128,0.79782909,2628.5,2628.1,3.80493]
["bitfinex","ETHUSD",1727264931082,0.03552909,2628.5,2628.2,3.80487]
["bitfinex","ETHUSD",1727264931255,0.03552909,2628.5,2628.2,5.66862086]
["bitfinex","ETHUSD",1727264931453,4.57927,2628.7,2628.2,5.66862086]
["bitfinex","ETHUSD",1727264931652,0.03548055,2628.4,2628.2,5.66862086]
["bitfinex","ETHUSD",1727264931972,0.03542841,2628.3,2628.2,3.80487]
["bitfinex","ETHUSD",1727264932863,3.80431,2628.6,2628.2,3.80487]
["bitfinex","ETHUSD",1727264933166,0.03542841,2628.3,2628.2,3.80487]
["bitfinex","ETHUSD",1727264933366,3.80431,2628.6,2628.2,3.80487]
["bitfinex","ETHUSD",1727264933568,0.03417181,2628.3,2628.2,3.80487]
["bitfinex","ETHUSD",1727264933755,3.80431,2628.6,2628.2,4.92864386]
["bitfinex","ETHUSD",1727264933954,0.03417181,2628.3,2628.1,3.80502]
["bitfinex","ETHUSD",1727264934162,3.80431,2628.6,2628.1,3.80502]
["bitfinex","ETHUSD",1727264939937,3.80431,2628.6,2628.0,0.8058]
["bitfinex","ETHUSD",1727264940218,3.80431,2628.6,2628.2,3.8048]
["bitfinex","ETHUSD",1727264940349,0.7751,2628.7,2628.2,3.8048]
["bitfinex","ETHUSD",1727264940548,4.57927,2628.7,2628.2,3.8048]
["bitfinex","ETHUSD",1727264940959,4.57927,2628.7,2628.3,3.80471]
["bitfinex","ETHUSD",1727264941349,4.57927,2628.7,2628.2,3.8048]
["bitfinex","ETHUSD",1727264941882,4.57927,2628.7,2628.3,3.80471]
["bitfinex","ETHUSD",1727264942590,4.57927,2628.7,2628.2,3.80486]
["bitfinex","ETHUSD",1727264943092,4.57927,2628.7,2628.2,7.60963]
["bitfinex","ETHUSD",1727264943590,4.57927,2628.7,2628.2,4.15814986]
["bitfinex","ETHUSD",1727264943954,3.80433,2628.6,2628.2,4.15814986]
["bitfinex","ETHUSD",1727264944157,3.80433,2628.6,2628.2,3.80477]
["bitfinex","ETHUSD",1727264944486,3.80398,2628.9,2628.4,0.8067]
["bitfinex","ETHUSD",1727264944684,4.62238,2628.9,2628.4,0.8067]
["bitfinex","ETHUSD",1727264944985,4.62238,2628.9,2628.5,3.80439]
["bitfinex","ETHUSD",1727264945696,4.62238,2628.9,2628.4,4.61127]
["bitfinex","ETHUSD",1727264946399,4.62238,2628.9,2628.5,3.80443]
["bitfinex","ETHUSD",1727264946995,0.038,2629.0,2628.6,3.80429]
["bitfinex","ETHUSD",1727264949994,0.08342366,2629.0,2628.6,3.80429]
["bitfinex","ETHUSD",1727264950172,0.038,2629.0,2628.6,3.80429]
["bitfinex","ETHUSD",1727264950369,0.08342366,2629.0,2628.6,3.80429]
["bitfinex","ETHUSD",1727264950573,3.84175,2629.0,2628.6,3.80429]
["bitfinex","ETHUSD",1727264950773,0.08342366,2629.0,2628.6,3.80429]
["bitfinex","ETHUSD",1727264950969,0.038,2629.0,2628.6,3.80429]
["bitfinex","ETHUSD",1727264951198,0.08342366,2629.0,2628.6,3.80429]
["bitfinex","ETHUSD",1727264951405,0.038,2629.0,2628.6,4.60221125]
["bitfinex","ETHUSD",1727264951969,3.84182,2629.0,2628.6,3.80429]
["bitfinex","ETHUSD",1727264952173,3.84182,2629.0,2628.5,3.80442]
["bitfinex","ETHUSD",1727264952595,3.84182,2629.0,2628.6,3.80424]
["bitfinex","ETHUSD",1727264953508,3.84182,2629.0,2628.7,3.80414]
["bitfinex","ETHUSD",1727264953509,0.038,2629.0,2628.7,3.80414]
["bitfinex","ETHUSD",1727264954063,0.038,2629.0,2628.6,0.841536]
["bitfinex","ETHUSD",1727264954616,0.038,2629.0,2628.7,3.80415]
["bitfinex","ETHUSD",1727264959575,0.038,2629.0,2628.8,3.80401]
["bitfinex","ETHUSD",1727264959810,0.038,2629.0,2628.7,3.80415]
["bitfinex","ETHUSD",1727264960110,0.038,2629.0,2628.7,4.55090946]
["bitfinex","ETHUSD",1727264962094,0.038,2629.0,2628.9,6.62577859]
["bitfinex","ETHUSD",1727264962299,0.038,2629.0,2628.9,5.91710371]
["bitfinex","ETHUSD",1727264962480,0.8014,2629.0,2628.8,3.80401]
["bitfinex","ETHUSD",1727264962808,0.8014,2629.0,2628.9,0.96570132]
["bitfinex","ETHUSD",1727264963815,0.038,2629.0,2628.9,0.96570132]
["bitfinex","ETHUSD",1727264964025,0.038,2629.0,2628.9,6.89280503]
["bitfinex","ETHUSD",1727264965519,0.038,2629.0,2628.9,6.07170503]
["bitfinex","ETHUSD",1727264966284,0.038,2629.0,2628.9,4.76957132]
["bitfinex","ETHUSD",1727264968186,0.038,2629.0,2628.9,0.96570132]
["bitfinex","ETHUSD",1727264971724,0.038,2629.0,2628.9,4.76957132]
["bitfinex","ETHUSD",1727264972227,0.038,2629.0,2628.9,0.96570132]
["bitfinex","ETHUSD",1727264976415,0.038,2629.0,2628.5,4.43426019]
["bitfinex","ETHUSD",1727264976605,0.038,2629.0,2628.6,3.8042]
["bitfinex","ETHUSD",1727264976606,4.60797,2629.0,2628.6,3.8042]
["bitfinex","ETHUSD",1727264977028,0.038,2629.0,2628.6,0.35311115]
["bitfinex","ETHUSD",1727264977709,0.038,2629.0,2628.8,3.8800218]
["bitfinex","ETHUSD",1727264978048,0.038,2629.0,2628.8,7.6839618]
["bitfinex","ETHUSD",1727264978247,0.038,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1727264986456,0.038,2629.0,2628.9,5.10614244]
["bitfinex","ETHUSD",1727264986752,0.038,2629.0,2628.9,6.08274786]
["bitfinex","ETHUSD",1727264987438,0.038,2629.0,2628.9,4.78047542]
["bitfinex","ETHUSD",1727264992683,0.038,2629.0,2628.9,0.97660542]
["bitfinex","ETHUSD",1727264992853,0.038,2629.0,2628.8,3.88007166]
["bitfinex","ETHUSD",1727264993048,0.038,2629.0,2628.7,3.80413]
["bitfinex","ETHUSD",1727264993360,0.7904,2628.9,2628.8,0.35363418]
["bitfinex","ETHUSD",1727264993747,0.038,2629.0,2628.8,0.35369558]
["bitfinex","ETHUSD",1727264993953,0.038,2629.0,2628.6,5.10649244]
["bitfinex","ETHUSD",1727264994191,0.038,2629.0,2628.7,0.47301354]
["bitfinex","ETHUSD",1727264994542,0.038,2629.0,2628.8,0.35374176]
["bitfinex","ETHUSD",1727264994836,0.038,2629.0,2628.6,6.43801751]
["bitfinex","ETHUSD",1727264995040,0.038,2629.0,2628.7,0.35377633]
["bitfinex","ETHUSD",1727264995240,0.038,2629.0,2628.8,0.35380591]
["bitfinex","ETHUSD",1727264995440,0.038,2629.0,2628.6,10.39100899]
["bitfinex","ETHUSD",1727264995676,0.038,2629.0,2628.7,1.241522]
["bitfinex","ETHUSD",1727264995879,0.038,2629.0,2628.8,0.3537842]
["bitfinex","ETHUSD",1727264996083,0.038,2629.0,2628.7,3.80412]
["bitfinex","ETHUSD",1727264996257,0.038,2629.0,2628.7,4.55683927]
["bitfinex","ETHUSD",1727264996462,0.038,2629.0,2628.8,0.35378447]
["bitfinex","ETHUSD",1727264996702,0.038,2629.0,2628.7,4.55683927]
["bitfinex","ETHUSD",1727264996976,0.038,2629.0,2628.8,0.35380333]
["bitfinex","ETHUSD",1727264997145,0.038,2629.0,2628.7,4.55683927]
["bitfinex","ETHUSD",1727264997345,3.84173,2629.0,2628.7,0.75271927]
["bitfinex","ETHUSD",1727264997577,3.84173,2629.0,2628.8,0.35384254]
["bitfinex","ETHUSD",1727264997787,3.84173,2629.0,2628.6,5.10655244]
["bitfinex","ETHUSD",1727264997993,3.84173,2629.0,2628.7,0.35385245]
["bitfinex","ETHUSD",1727264998394,3.84173,2629.0,2628.8,0.35385245]
["bitfinex","ETHUSD",1727264998693,3.84173,2629.0,2628.8,0.35387063]
["bitfinex","ETHUSD",1727264999057,3.84173,2629.0,2628.6,5.10655244]
["bitfinex","ETHUSD",1727264999253,3.84173,2629.0,2628.7,0.35390732]
["bitfinex","ETHUSD",1727264999473,3.84173,2629.0,2628.6,5.10655244]
["bitfinex","ETHUSD",1727264999692,3.84173,2629.0,2628.7,1.24197173]
["bitfinex","ETHUSD",1727264999997,3.84173,2629.0,2628.8,0.35391207]
["bitfinex","ETHUSD",1727265000193,3.84173,2629.0,2628.6,6.33853264]
["bitfinex","ETHUSD",1727265000397,3.84173,2629.0,2628.7,1.2420266]
["bitfinex","ETHUSD",1727265000698,3.84173,2629.0,2628.8,0.35391957]
["bitfinex","ETHUSD",1727265000908,4.59351,2628.6,2628.2,4.60053802]
["bitfinex","ETHUSD",1727265001097,4.59351,2628.6,2628.1,10.67374947]
["bitfinex","ETHUSD",1727265001098,3.80445,2628.5,2628.1,4.58289]
["bitfinex","ETHUSD",1727265001303,3.80344052,2628.5,2628.3,0.35408286]
["bitfinex","ETHUSD",1727265001808,0.7892,2628.6,2628.1,7.60988]
["bitfinex","ETHUSD",1727265001809,4.59355,2628.6,2628.1,7.60988]
["bitfinex","ETHUSD",1727265002006,4.59355,2628.6,2628.2,4.99936445]
["bitfinex","ETHUSD",1727265002295,4.59355,2628.6,2628.2,3.80487]
["bitfinex","ETHUSD",1727265002898,4.58251,2628.3,2628.0,1.33171686]
["bitfinex","ETHUSD",1727265003110,4.58244,2628.3,2627.8,3.80539]
["bitfinex","ETHUSD",1727265003322,4.58244,2628.3,2627.8,5.10764244]
["bitfinex","ETHUSD",1727265003527,4.58244,2628.3,2627.8,4.77923924]
["bitfinex","ETHUSD",1727265003876,3.8049,2628.2,2627.7,5.10787244]
["bitfinex","ETHUSD",1727265004078,3.8049,2628.2,2627.8,3.0]
["bitfinex","ETHUSD",1727265004309,3.8049,2628.2,2627.8,0.35377662]
["bitfinex","ETHUSD",1727265004310,3.80525,2628.0,2627.8,0.35377662]
["bitfinex","ETHUSD",1727265004581,4.59126,2627.8,2627.3,8.43759]
["bitfinex","ETHUSD",1727265004813,4.59126,2627.8,2627.4,0.5427198]
["bitfinex","ETHUSD",1727265005502,4.59126,2627.8,2627.4,4.3487498]
["bitfinex","ETHUSD",1727265005881,4.59126,2627.8,2627.4,0.5427198]
["bitfinex","ETHUSD",1727265006919,4.59126,2627.8,2627.3,0.8254]
["bitfinex","ETHUSD",1727265007120,3.85813963,2627.7,2627.2,3.80626]
["bitfinex","ETHUSD",1727265007430,0.7858,2627.8,2627.4,3.80604]
["bitfinex","ETHUSD",1727265007594,0.7858,2627.8,2627.2,3.80626]
["bitfinex","ETHUSD",1727265007595,0.7858,2627.8,2627.2,7.61246]
["bitfinex","ETHUSD",1727265007788,3.80569,2627.7,2627.2,3.8062]
["bitfinex","ETHUSD",1727265008120,3.80569,2627.7,2627.1,3.0]
["bitfinex","ETHUSD",1727265008121,0.8173,2627.6,2627.1,3.80646]
["bitfinex","ETHUSD",1727265008420,4.62313,2627.6,2627.1,3.80646]
["bitfinex","ETHUSD",1727265008738,0.8173,2627.6,2627.2,3.80623]
["bitfinex","ETHUSD",1727265008926,0.8173,2627.6,2627.3,3.80614]
["bitfinex","ETHUSD",1727265009081,0.8173,2627.6,2627.4,3.80603]
["bitfinex","ETHUSD",1727265009420,0.8293,2627.8,2627.4,3.80603]
["bitfinex","ETHUSD",1727265010117,4.63476,2627.8,2627.4,3.80603]
["bitfinex","ETHUSD",1727265010323,0.8293,2627.8,2627.4,3.80603]
["bitfinex","ETHUSD",1727265010988,4.63477,2627.8,2627.3,3.80618]
["bitfinex","ETHUSD",1727265013389,0.8293,2627.8,2627.2,8.14503539]
["bitfinex","ETHUSD",1727265013597,0.8293,2627.8,2627.4,3.80603]
["bitfinex","ETHUSD",1727265014639,4.63477,2627.8,2627.4,3.80603]
["bitfinex","ETHUSD",1727265015113,0.8293,2627.8,2627.4,3.80603]
["bitfinex","ETHUSD",1727265016035,4.63477,2627.8,2627.4,3.80603]
["bitfinex","ETHUSD",1727265018331,0.8293,2627.8,2627.2,7.40456763]
["bitfinex","ETHUSD",1727265018633,3.80569,2627.7,2627.3,3.80618]
["bitfinex","ETHUSD",1727265018835,3.80569,2627.7,2627.2,4.57952]
["bitfinex","ETHUSD",1727265019536,3.80569,2627.7,2627.3,3.80618]
["bitfinex","ETHUSD",1727265020026,4.63478,2627.8,2627.3,3.80618]
["bitfinex","ETHUSD",1727265020933,0.8293,2627.8,2627.2,0.7733]
["bitfinex","ETHUSD",1727265021139,0.8293,2627.8,2627.4,3.80593]
["bitfinex","ETHUSD",1727265024126,4.63477,2627.8,2627.4,3.80593]
["bitfinex","ETHUSD",1727265025516,0.8293,2627.8,2627.4,3.80593]
["bitfinex","ETHUSD",1727265025717,0.8293,2627.8,2627.5,3.80589]
["bitfinex","ETHUSD",1727265026909,0.8293,2627.8,2627.3,1.30384606]
["bitfinex","ETHUSD",1727265026910,0.8293,2627.8,2627.4,3.80603]
["bitfinex","ETHUSD",1727265027114,0.8293,2627.8,2627.5,3.80588]
["bitfinex","ETHUSD",1727265029574,0.8274,2628.0,2627.6,3.80574]
["bitfinex","ETHUSD",1727265029773,0.8274,2628.0,2627.7,5.10938606]
["bitfinex","ETHUSD",1727265030746,0.8274,2628.0,2627.8,3.80544]
["bitfinex","ETHUSD",1727265031744,0.038,2628.0,2627.8,3.80546]
["bitfinex","ETHUSD",1727265031945,0.038,2628.0,2627.9,5.10915606]
["bitfinex","ETHUSD",1727265032951,0.038,2628.0,2627.8,3.80536]
["bitfinex","ETHUSD",1727265033156,0.038,2628.0,2627.8,7.61076]
["bitfinex","ETHUSD",1727265033589,0.038,2628.0,2627.8,7.61075]
["bitfinex","ETHUSD",1727265033774,0.038,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1727265035958,0.11501222,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1727265038563,0.11501222,2628.0,2627.9,5.92345606]
["bitfinex","ETHUSD",1727265038900,0.11501222,2628.0,2627.9,6.89633767]
["bitfinex","ETHUSD",1727265044019,0.11501222,2628.0,2627.9,6.08203767]
["bitfinex","ETHUSD",1727265044225,0.11501222,2628.0,2627.9,5.10915606]
["bitfinex","ETHUSD",1727265044782,0.11501222,2628.0,2627.9,5.94865777]
["bitfinex","ETHUSD",1727265047298,0.11501222,2628.0,2627.8,3.80536]
["bitfinex","ETHUSD",1727265048629,0.11501222,2628.0,2627.8,3.80545]
["bitfinex","ETHUSD",1727265048797,0.11501222,2628.0,2627.7,3.80559]
["bitfinex","ETHUSD",1727265049625,0.11501222,2628.0,2627.7,3.80553]
["bitfinex","ETHUSD",1727265052126,0.823,2627.9,2627.7,3.80553]
["bitfinex","ETHUSD",1727265052425,0.07173267,2627.8,2627.7,3.80553]
["bitfinex","ETHUSD",1727265052992,0.07173267,2627.8,2627.6,3.0]
["bitfinex","ETHUSD",1727265053396,4.62832,2627.9,2627.6,3.0]
["bitfinex","ETHUSD",1727265053700,0.07168234,2627.7,2627.6,3.0]
["bitfinex","ETHUSD",1727265053891,4.62832,2627.9,2627.6,3.0]
["bitfinex","ETHUSD",1727265054366,0.07138961,2627.8,2627.6,3.0]
["bitfinex","ETHUSD",1727265055737,3.87685961,2627.8,2627.4,5.10985606]
["bitfinex","ETHUSD",1727265059607,0.07138961,2627.8,2627.4,5.10985606]
["bitfinex","ETHUSD",1727265063516,0.07138961,2627.8,2627.5,3.80588]
["bitfinex","ETHUSD",1727265064539,0.07138961,2627.8,2627.4,5.10985606]
["bitfinex","ETHUSD",1727265064740,0.07138961,2627.8,2627.5,3.80588]
["bitfinex","ETHUSD",1727265065308,0.07138961,2627.8,2627.6,1.30384606]
["bitfinex","ETHUSD",1727265065510,0.07138961,2627.8,2627.6,5.10952606]
["bitfinex","ETHUSD",1727265071908,0.07138961,2627.8,2627.7,3.8056]
["bitfinex","ETHUSD",1727265072782,0.07138961,2627.8,2627.6,5.10952606]
["bitfinex","ETHUSD",1727265075280,0.07138961,2627.8,2627.6,5.10951606]
["bitfinex","ETHUSD",1727265078095,0.07138961,2627.8,2627.6,5.10949606]
["bitfinex","ETHUSD",1727265078292,0.07138961,2627.8,2627.7,3.8056]
["bitfinex","ETHUSD",1727265078597,0.038,2628.0,2627.7,3.8056]
["bitfinex","ETHUSD",1727265078801,0.06971491,2627.9,2627.8,5.10929606]
["bitfinex","ETHUSD",1727265079002,0.06971491,2627.9,2627.8,5.18539267]
["bitfinex","ETHUSD",1727265079210,0.06971491,2627.9,2627.8,11.17314205]
["bitfinex","ETHUSD",1727265079366,0.06971491,2627.9,2627.8,9.76566321]
["bitfinex","ETHUSD",1727265079697,0.06971491,2627.9,2627.8,12.95778047]
["bitfinex","ETHUSD",1727265080001,0.038,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1727265080162,0.10763844,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1727265081674,0.10763844,2628.0,2627.9,5.10915606]
["bitfinex","ETHUSD",1727265093600,0.10763844,2628.0,2627.9,1.30384606]
["bitfinex","ETHUSD",1727265093890,0.10763844,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1727265094529,0.10763844,2628.0,2627.8,3.80541]
["bitfinex","ETHUSD",1727265095328,0.8255,2627.9,2627.5,0.79571802]
["bitfinex","ETHUSD",1727265095532,5.10477184,2627.9,2627.4,4.60172802]
["bitfinex","ETHUSD",1727265095818,5.10477184,2627.9,2627.5,0.8879963]
["bitfinex","ETHUSD",1727265095819,0.06961665,2627.8,2627.5,0.8879963]
["bitfinex","ETHUSD",1727265096385,0.06961665,2627.8,2627.4,5.10985606]
["bitfinex","ETHUSD",1727265098112,0.7699,2627.7,2627.4,3.80601]
["bitfinex","ETHUSD",1727265098314,0.46449967,2627.6,2627.2,3.80632]
["bitfinex","ETHUSD",1727265098627,3.87537188,2627.6,2627.2,5.13857489]
["bitfinex","ETHUSD",1727265098924,3.87537188,2627.6,2627.1,5.11029606]
["bitfinex","ETHUSD",1727265099133,0.8128,2627.3,2627.0,3.80652]
["bitfinex","ETHUSD",1727265099458,4.619,2627.3,2626.8,5.14899706]
["bitfinex","ETHUSD",1727265099633,0.06928958,2627.2,2626.8,5.14899706]
["bitfinex","ETHUSD",1727265099841,4.619,2627.3,2626.8,5.14899706]
["bitfinex","ETHUSD",1727265100284,0.06912763,2627.2,2626.8,5.14891706]
["bitfinex","ETHUSD",1727265100488,4.619,2627.3,2626.8,8.95574706]
["bitfinex","ETHUSD",1727265100725,0.06907728,2627.1,2626.8,8.95574706]
["bitfinex","ETHUSD",1727265101024,5.11965372,2627.3,2626.8,8.95574706]
["bitfinex","ETHUSD",1727265101230,5.11965372,2627.3,2626.8,5.14891706]
["bitfinex","ETHUSD",1727265101435,0.06912763,2627.2,2626.8,5.14891706]
["bitfinex","ETHUSD",1727265101720,1.31345372,2627.3,2626.8,5.14890706]
["bitfinex","ETHUSD",1727265101938,0.06890498,2627.1,2626.8,5.14890706]
["bitfinex","ETHUSD",1727265102115,0.06895533,2627.2,2626.8,8.95574706]
["bitfinex","ETHUSD",1727265102315,0.06885462,2627.0,2626.8,8.95574706]
["bitfinex","ETHUSD",1727265102633,0.8128,2627.3,2626.8,8.95574706]
["bitfinex","ETHUSD",1727265102996,0.06880426,2626.9,2626.8,5.14890706]
["bitfinex","ETHUSD",1727265103213,1.69403372,2627.3,2626.8,5.14890706]
["bitfinex","ETHUSD",1727265103642,0.06895533,2627.2,2626.8,5.14890706]
["bitfinex","ETHUSD",1727265103948,1.69403372,2627.3,2626.8,5.14890706]
["bitfinex","ETHUSD",1727265104148,0.06890498,2627.1,2626.8,5.14890706]
["bitfinex","ETHUSD",1727265104334,0.06895533,2627.2,2626.9,3.80676]
["bitfinex","ETHUSD",1727265104540,0.7957,2627.6,2627.2,3.80633]
["bitfinex","ETHUSD",1727265104852,0.7957,2627.8,2627.5,3.80589]
["bitfinex","ETHUSD",1727265105054,0.7957,2627.8,2627.6,1.30384606]
["bitfinex","ETHUSD",1727265105553,3.8056,2627.7,2627.3,1.30384606]
["bitfinex","ETHUSD",1727265105735,3.8056,2627.7,2627.3,5.11001606]
["bitfinex","ETHUSD",1727265107258,5.065058,2627.8,2627.3,8.91610606]
["bitfinex","ETHUSD",1727265107435,5.065058,2627.8,2627.3,5.10993606]
["bitfinex","ETHUSD",1727265107755,0.06903474,2627.7,2627.3,5.10993606]
["bitfinex","ETHUSD",1727265108051,5.065058,2627.8,2627.3,5.10993606]
["bitfinex","ETHUSD",1727265108269,0.06910287,2627.6,2627.3,8.91604606]
["bitfinex","ETHUSD",1727265108420,4.60117,2627.8,2627.3,5.10993606]
["bitfinex","ETHUSD",1727265108757,0.06915321,2627.7,2627.3,5.10993606]
["bitfinex","ETHUSD",1727265109114,0.7957,2627.8,2627.4,3.806]
["bitfinex","ETHUSD",1727265109353,0.06909927,2627.6,2627.4,3.806]
["bitfinex","ETHUSD",1727265109549,4.60118,2627.8,2627.4,3.806]
["bitfinex","ETHUSD",1727265109754,0.06904894,2627.5,2627.4,3.806]
["bitfinex","ETHUSD",1727265110058,0.06905254,2627.5,2627.4,3.806]
["bitfinex","ETHUSD",1727265110220,4.60118,2627.8,2627.4,3.806]
["bitfinex","ETHUSD",1727265110420,4.60118,2627.8,2627.3,5.11001606]
["bitfinex","ETHUSD",1727265110642,0.06915321,2627.7,2627.3,5.11001606]
["bitfinex","ETHUSD",1727265111053,0.06909927,2627.6,2627.3,5.11001606]
["bitfinex","ETHUSD",1727265111257,4.60118,2627.8,2627.3,5.11001606]
["bitfinex","ETHUSD",1727265111562,0.06904894,2627.5,2627.3,5.11001606]
["bitfinex","ETHUSD",1727265111859,0.06899859,2627.4,2627.3,5.11001606]
["bitfinex","ETHUSD",1727265112657,4.60118,2627.8,2627.3,5.11001606]
["bitfinex","ETHUSD",1727265112823,0.06899859,2627.4,2627.3,5.11001606]
["bitfinex","ETHUSD",1727265113024,4.60118,2627.8,2627.3,5.11001606]
["bitfinex","ETHUSD",1727265113336,0.90979784,2627.7,2627.3,5.11001606]
["bitfinex","ETHUSD",1727265113535,0.06913884,2627.7,2627.3,5.11001606]
["bitfinex","ETHUSD",1727265113736,4.60118,2627.8,2627.3,5.11001606]
["bitfinex","ETHUSD",1727265113956,0.06780851,2627.6,2627.3,5.11001606]
["bitfinex","ETHUSD",1727265114166,3.87347884,2627.7,2627.3,5.11001606]
["bitfinex","ETHUSD",1727265114366,0.06775817,2627.5,2627.3,5.11001606]
["bitfinex","ETHUSD",1727265114521,3.80562,2627.7,2627.3,5.11001606]
["bitfinex","ETHUSD",1727265114724,0.06770423,2627.4,2627.3,5.11001606]
["bitfinex","ETHUSD",1727265115732,3.80564,2627.7,2627.3,5.11001606]
["bitfinex","ETHUSD",1727265115937,0.06769346,2627.4,2627.3,5.11001606]
["bitfinex","ETHUSD",1727265116449,0.06769346,2627.4,2627.2,3.80626]
["bitfinex","ETHUSD",1727265116658,3.80564,2627.7,2627.2,3.80626]
["bitfinex","ETHUSD",1727265116973,0.06769346,2627.4,2627.3,3.80618]
["bitfinex","ETHUSD",1727265117122,3.80564,2627.7,2627.1,8.91662606]
["bitfinex","ETHUSD",1727265117123,0.7556,2627.5,2627.1,8.91662606]
["bitfinex","ETHUSD",1727265117323,0.06769346,2627.4,2627.1,8.91662606]
["bitfinex","ETHUSD",1727265117519,0.06769346,2627.4,2627.2,3.80631]
["bitfinex","ETHUSD",1727265118337,0.06769346,2627.4,2627.1,1.30384606]
["bitfinex","ETHUSD",1727265118338,0.06769346,2627.4,2627.1,5.11026606]
["bitfinex","ETHUSD",1727265118939,0.06769346,2627.4,2627.2,3.80627]
["bitfinex","ETHUSD",1727265119374,0.06769346,2627.4,2627.3,1.30384606]
["bitfinex","ETHUSD",1727265121337,4.61274,2627.7,2627.3,1.30384606]
["bitfinex","ETHUSD",1727265121573,0.06767553,2627.4,2627.3,1.30384606]
["bitfinex","ETHUSD",1727265121779,4.61274,2627.7,2627.3,1.30384606]
["bitfinex","ETHUSD",1727265122072,0.06767553,2627.4,2627.3,1.30384606]
["bitfinex","ETHUSD",1727265122236,4.61274,2627.7,2627.3,1.30384606]
["bitfinex","ETHUSD",1727265122445,0.06777621,2627.6,2627.3,1.30384606]
["bitfinex","ETHUSD",1727265123981,0.06777621,2627.6,2627.4,3.80593]
["bitfinex","ETHUSD",1727265127968,0.06772587,2627.5,2627.4,3.80593]
["bitfinex","ETHUSD",1727265128488,4.55664,2627.9,2627.4,3.80593]
["bitfinex","ETHUSD",1727265128852,0.06772587,2627.5,2627.4,3.80593]
["bitfinex","ETHUSD",1727265129084,4.55664,2627.9,2627.4,3.80593]
["bitfinex","ETHUSD",1727265129287,0.06772587,2627.5,2627.4,3.80593]
["bitfinex","ETHUSD",1727265129444,4.55664,2627.9,2627.4,4.77535461]
["bitfinex","ETHUSD",1727265129650,4.55664,2627.9,2627.4,3.80593]
["bitfinex","ETHUSD",1727265129886,0.06787687,2627.8,2627.4,3.80593]
["bitfinex","ETHUSD",1727265131772,3.87335687,2627.8,2627.3,4.58447]
["bitfinex","ETHUSD",1727265132090,0.84299969,2627.7,2627.3,4.58447]
["bitfinex","ETHUSD",1727265132298,0.06764891,2627.6,2627.3,4.58447]
["bitfinex","ETHUSD",1727265132587,0.06764891,2627.6,2627.3,8.39058]
["bitfinex","ETHUSD",1727265132886,3.80548,2627.8,2627.3,8.39058]
["bitfinex","ETHUSD",1727265133049,0.06769924,2627.7,2627.3,4.58441]
["bitfinex","ETHUSD",1727265133246,3.80548,2627.8,2627.3,4.58441]
["bitfinex","ETHUSD",1727265133247,4.645492,2627.8,2627.3,8.39052]
["bitfinex","ETHUSD",1727265133702,0.06769924,2627.7,2627.3,4.58441]
["bitfinex","ETHUSD",1727265133856,0.61413436,2627.7,2627.3,4.58441]
["bitfinex","ETHUSD",1727265134052,0.54643512,2627.7,2627.3,4.58441]
["bitfinex","ETHUSD",1727265134353,0.06764891,2627.6,2627.3,8.39048]
["bitfinex","ETHUSD",1727265134909,3.80548,2627.8,2627.3,8.39048]
["bitfinex","ETHUSD",1727265135188,0.06769924,2627.7,2627.3,8.39048]
["bitfinex","ETHUSD",1727265135680,3.80548,2627.8,2627.3,8.39048]
["bitfinex","ETHUSD",1727265135891,0.06769924,2627.7,2627.3,8.39048]
["bitfinex","ETHUSD",1727265136092,3.80548,2627.8,2627.3,4.58437]
["bitfinex","ETHUSD",1727265136569,0.06769924,2627.7,2627.3,4.58437]
["bitfinex","ETHUSD",1727265137089,3.80548,2627.8,2627.3,4.58437]
["bitfinex","ETHUSD",1727265137589,0.06764891,2627.6,2627.3,4.58437]
["bitfinex","ETHUSD",1727265137797,0.06769924,2627.7,2627.3,4.58437]
["bitfinex","ETHUSD",1727265137998,0.06759857,2627.5,2627.4,5.10983606]
["bitfinex","ETHUSD",1727265138284,0.7513,2627.9,2627.5,3.80581]
["bitfinex","ETHUSD",1727265138491,0.038,2628.0,2627.6,5.86995606]
["bitfinex","ETHUSD",1727265138663,0.038,2628.0,2627.8,1.30384606]
["bitfinex","ETHUSD",1727265140470,0.038,2628.0,2627.8,5.10926606]
["bitfinex","ETHUSD",1727265141412,0.0677528,2627.9,2627.8,5.10926606]
["bitfinex","ETHUSD",1727265146290,0.0677528,2627.9,2627.8,1.30384606]
["bitfinex","ETHUSD",1727265150023,0.0677528,2627.9,2627.7,3.80559]
["bitfinex","ETHUSD",1727265155931,0.0677528,2627.9,2627.8,3.80546]
["bitfinex","ETHUSD",1727265158118,0.0677528,2627.9,2627.7,3.80559]
["bitfinex","ETHUSD",1727265161939,0.0677528,2627.9,2627.8,3.80546]
["bitfinex","ETHUSD",1727265167448,0.0677528,2627.9,2627.8,9.08548731]
["bitfinex","ETHUSD",1727265167649,0.0677528,2627.9,2627.8,9.88120533]
["bitfinex","ETHUSD",1727265167941,0.038,2628.0,2627.8,9.88120533]
["bitfinex","ETHUSD",1727265168144,0.038,2628.0,2627.9,6.10995633]
["bitfinex","ETHUSD",1727265168362,0.038,2628.0,2627.9,11.68432938]
["bitfinex","ETHUSD",1727265168638,0.7529,2628.9,2628.7,5.10788606]
["bitfinex","ETHUSD",1727265168842,0.7529,2629.2,2628.9,3.8038]
["bitfinex","ETHUSD",1727265169053,4.55606,2629.4,2629.0,1.30384606]
["bitfinex","ETHUSD",1727265169229,4.55606,2629.4,2628.9,7.60759]
["bitfinex","ETHUSD",1727265169230,0.7529,2629.4,2629.2,1.30384606]
["bitfinex","ETHUSD",1727265171167,0.06494383,2629.3,2629.2,1.30384606]
["bitfinex","ETHUSD",1727265171309,0.06494383,2629.3,2629.0,5.10753606]
["bitfinex","ETHUSD",1727265172211,0.06494383,2629.3,2629.0,1.30384606]
["bitfinex","ETHUSD",1727265173555,3.80301,2629.5,2629.2,1.30384606]
["bitfinex","ETHUSD",1727265173849,0.06546446,2629.4,2629.2,1.30384606]
["bitfinex","ETHUSD",1727265178055,3.86869446,2629.4,2629.0,1.30384606]
["bitfinex","ETHUSD",1727265179384,3.86869446,2629.4,2629.0,5.10755606]
["bitfinex","ETHUSD",1727265180551,3.86869446,2629.4,2629.0,1.30384606]
["bitfinex","ETHUSD",1727265182176,3.86869446,2629.4,2629.0,5.10754606]
["bitfinex","ETHUSD",1727265182387,3.86869446,2629.4,2629.0,1.30384606]
["bitfinex","ETHUSD",1727265182388,7.67197446,2629.4,2629.0,1.30384606]
["bitfinex","ETHUSD",1727265182546,0.7656,2629.3,2629.0,1.30384606]
["bitfinex","ETHUSD",1727265182746,0.0648526,2629.2,2629.0,1.30384606]
["bitfinex","ETHUSD",1727265183081,0.7656,2629.3,2629.0,1.30384606]
["bitfinex","ETHUSD",1727265183281,0.06480232,2629.1,2629.0,1.30384606]
["bitfinex","ETHUSD",1727265183487,0.7656,2629.3,2629.0,1.30384606]
["bitfinex","ETHUSD",1727265184074,0.0648526,2629.2,2629.0,1.30384606]
["bitfinex","ETHUSD",1727265184445,0.7656,2629.3,2629.0,1.30384606]
["bitfinex","ETHUSD",1727265184951,0.0648526,2629.2,2629.0,1.30384606]
["bitfinex","ETHUSD",1727265185151,0.7656,2629.3,2629.0,1.30384606]
["bitfinex","ETHUSD",1727265185347,0.0648526,2629.2,2629.0,5.10756606]
["bitfinex","ETHUSD",1727265185553,0.7656,2629.3,2629.0,5.10756606]
["bitfinex","ETHUSD",1727265185777,0.0648526,2629.2,2629.0,5.10756606]
["bitfinex","ETHUSD",1727265185982,0.7656,2629.3,2629.0,5.10756606]
["bitfinex","ETHUSD",1727265186285,0.0648526,2629.2,2629.0,5.10756606]
["bitfinex","ETHUSD",1727265186643,0.7656,2629.3,2629.0,5.10756606]
["bitfinex","ETHUSD",1727265186866,0.06480232,2629.1,2629.0,5.10756606]
["bitfinex","ETHUSD",1727265187341,0.7656,2629.3,2629.0,5.10756606]
["bitfinex","ETHUSD",1727265187543,0.0648526,2629.2,2629.0,5.10756606]
["bitfinex","ETHUSD",1727265187744,0.7656,2629.3,2629.0,1.30384606]
["bitfinex","ETHUSD",1727265187952,0.0648526,2629.2,2629.0,5.10755606]
["bitfinex","ETHUSD",1727265188281,0.7656,2629.3,2629.0,5.10755606]
["bitfinex","ETHUSD",1727265188785,0.0649028,2629.2,2629.0,5.10755606]
["bitfinex","ETHUSD",1727265189153,0.7656,2629.3,2629.0,5.10755606]
["bitfinex","ETHUSD",1727265189359,0.06491317,2629.2,2629.0,5.10755606]
["bitfinex","ETHUSD",1727265189560,0.7656,2629.3,2629.0,5.10755606]
["bitfinex","ETHUSD",1727265189790,0.06491317,2629.2,2629.0,5.10755606]
["bitfinex","ETHUSD",1727265189959,0.7656,2629.3,2629.0,5.10755606]
["bitfinex","ETHUSD",1727265190161,0.06491317,2629.2,2629.0,5.10755606]
["bitfinex","ETHUSD",1727265190361,0.7656,2629.3,2629.0,5.10755606]
["bitfinex","ETHUSD",1727265190598,0.06491317,2629.2,2629.0,5.10755606]
["bitfinex","ETHUSD",1727265190799,0.7656,2629.3,2629.0,5.10755606]
["bitfinex","ETHUSD",1727265190946,0.06491317,2629.2,2629.0,5.10755606]
["bitfinex","ETHUSD",1727265191150,0.7656,2629.3,2629.0,5.10755606]
["bitfinex","ETHUSD",1727265191453,0.06491317,2629.2,2629.0,5.10755606]
["bitfinex","ETHUSD",1727265191961,0.06475922,2629.1,2629.0,5.10755606]
["bitfinex","ETHUSD",1727265192162,0.7656,2629.3,2629.0,5.10755606]
["bitfinex","ETHUSD",1727265192375,0.0648095,2629.2,2629.0,5.10755606]
["bitfinex","ETHUSD",1727265192686,0.7656,2629.3,2629.0,5.10755606]
["bitfinex","ETHUSD",1727265192861,0.06475922,2629.1,2629.0,5.10755606]
["bitfinex","ETHUSD",1727265193047,0.7656,2629.3,2629.0,5.10755606]
["bitfinex","ETHUSD",1727265193249,0.06475922,2629.1,2629.0,5.10755606]
["bitfinex","ETHUSD",1727265193463,0.7656,2629.3,2629.0,5.10755606]
["bitfinex","ETHUSD",1727265193663,0.06480942,2629.1,2629.0,5.10755606]
["bitfinex","ETHUSD",1727265194282,0.7656,2629.3,2629.0,5.10755606]
["bitfinex","ETHUSD",1727265194483,0.06480942,2629.1,2629.0,5.10755606]
["bitfinex","ETHUSD",1727265194685,0.7656,2629.3,2629.0,5.10755606]
["bitfinex","ETHUSD",1727265195165,0.0648597,2629.2,2629.0,5.10755606]
["bitfinex","ETHUSD",1727265195363,0.7656,2629.3,2629.0,5.10755606]
["bitfinex","ETHUSD",1727265195573,0.0648597,2629.2,2629.0,5.10755606]
["bitfinex","ETHUSD",1727265195883,0.7656,2629.3,2629.0,5.10755606]
["bitfinex","ETHUSD",1727265196052,0.06480942,2629.1,2629.0,5.10755606]
["bitfinex","ETHUSD",1727265196255,0.7656,2629.3,2629.0,6.07568667]
["bitfinex","ETHUSD",1727265196458,0.7656,2629.3,2629.0,5.10755606]
["bitfinex","ETHUSD",1727265196459,0.06480942,2629.1,2629.0,5.10755606]
["bitfinex","ETHUSD",1727265197141,0.7656,2629.3,2629.0,5.10755606]
["bitfinex","ETHUSD",1727265197296,0.06480942,2629.1,2629.0,5.10755606]
["bitfinex","ETHUSD",1727265197452,0.7656,2629.3,2629.0,5.10755606]
["bitfinex","ETHUSD",1727265197994,0.0648597,2629.2,2629.0,5.10755606]
["bitfinex","ETHUSD",1727265198197,0.7656,2629.3,2629.0,5.10755606]
["bitfinex","ETHUSD",1727265198353,0.0648597,2629.2,2629.0,5.10755606]
["bitfinex","ETHUSD",1727265198554,0.7656,2629.3,2629.0,5.10755606]
["bitfinex","ETHUSD",1727265198791,0.0648597,2629.2,2629.0,5.10755606]
["bitfinex","ETHUSD",1727265198993,0.7656,2629.3,2629.0,5.10755606]
["bitfinex","ETHUSD",1727265199193,0.0648597,2629.2,2629.0,5.10755606]
["bitfinex","ETHUSD",1727265199396,0.7656,2629.3,2629.0,5.10755606]
["bitfinex","ETHUSD",1727265199699,0.0648597,2629.2,2629.0,5.10755606]
["bitfinex","ETHUSD",1727265200053,0.7656,2629.3,2629.0,5.10755606]
["bitfinex","ETHUSD",1727265200255,0.06480942,2629.1,2629.0,5.10755606]
["bitfinex","ETHUSD",1727265200476,0.7656,2629.3,2629.0,5.10755606]
["bitfinex","ETHUSD",1727265201000,0.0648597,2629.2,2629.0,5.10755606]
["bitfinex","ETHUSD",1727265201194,0.7656,2629.3,2629.0,5.10755606]
["bitfinex","ETHUSD",1727265201403,0.0648597,2629.2,2628.9,3.80384]
["bitfinex","ETHUSD",1727265201606,0.7656,2629.3,2628.9,3.80384]
["bitfinex","ETHUSD",1727265201779,0.06486687,2629.2,2628.9,3.80384]
["bitfinex","ETHUSD",1727265201962,0.7656,2629.3,2628.9,3.80384]
["bitfinex","ETHUSD",1727265202157,0.06486687,2629.2,2628.9,3.80384]
["bitfinex","ETHUSD",1727265202483,0.7656,2629.3,2628.9,4.69500761]
["bitfinex","ETHUSD",1727265202695,0.06481658,2629.1,2628.9,4.69500761]
["bitfinex","ETHUSD",1727265202998,0.7656,2629.3,2628.9,4.69500761]
["bitfinex","ETHUSD",1727265202999,0.06476629,2629.0,2628.9,4.69500761]
["bitfinex","ETHUSD",1727265203206,0.7656,2629.3,2628.9,4.69500761]
["bitfinex","ETHUSD",1727265203401,0.06486687,2629.2,2628.9,4.69500761]
["bitfinex","ETHUSD",1727265203568,0.7656,2629.3,2629.0,0.98028437]
["bitfinex","ETHUSD",1727265203768,0.06486687,2629.2,2629.0,0.98028437]
["bitfinex","ETHUSD",1727265203996,0.7656,2629.3,2629.0,0.98028437]
["bitfinex","ETHUSD",1727265204163,0.06486687,2629.2,2628.9,3.80384]
["bitfinex","ETHUSD",1727265204364,0.7656,2629.3,2628.9,3.80384]
["bitfinex","ETHUSD",1727265204589,0.06486687,2629.2,2628.9,3.80384]
["bitfinex","ETHUSD",1727265204800,0.7656,2629.3,2628.9,3.80384]
["bitfinex","ETHUSD",1727265204982,0.06486687,2629.2,2628.9,4.69500761]
["bitfinex","ETHUSD",1727265205178,0.7656,2629.3,2628.9,4.69500761]
["bitfinex","ETHUSD",1727265205407,0.06486687,2629.2,2628.9,4.69500761]
["bitfinex","ETHUSD",1727265205602,0.7656,2629.3,2628.9,4.69500761]
["bitfinex","ETHUSD",1727265205803,0.06486687,2629.2,2628.9,4.69500761]
["bitfinex","ETHUSD",1727265205969,0.7656,2629.3,2628.9,4.69500761]
["bitfinex","ETHUSD",1727265206173,0.06486687,2629.2,2628.9,0.89116761]
["bitfinex","ETHUSD",1727265206383,0.7656,2629.3,2629.0,3.80371]
["bitfinex","ETHUSD",1727265206710,0.06486687,2629.2,2629.0,3.80371]
["bitfinex","ETHUSD",1727265207014,0.7656,2629.3,2629.0,3.80371]
["bitfinex","ETHUSD",1727265207172,0.06486687,2629.2,2629.0,3.80371]
["bitfinex","ETHUSD",1727265207369,0.7656,2629.3,2629.0,3.80371]
["bitfinex","ETHUSD",1727265207570,0.06486687,2629.2,2629.0,3.80371]
["bitfinex","ETHUSD",1727265207771,0.7656,2629.3,2629.0,3.80371]
["bitfinex","ETHUSD",1727265208073,0.06486687,2629.2,2629.0,3.80371]
["bitfinex","ETHUSD",1727265208602,0.06481658,2629.1,2629.0,3.80371]
["bitfinex","ETHUSD",1727265208907,0.7656,2629.3,2629.0,3.80371]
["bitfinex","ETHUSD",1727265209502,0.06486687,2629.2,2629.0,3.80371]
["bitfinex","ETHUSD",1727265209911,4.5778,2629.5,2629.1,3.80355]
["bitfinex","ETHUSD",1727265210202,0.7748,2629.5,2629.1,3.80355]
["bitfinex","ETHUSD",1727265210393,4.57786,2629.5,2629.0,5.10755606]
["bitfinex","ETHUSD",1727265210781,4.57786,2629.5,2629.0,8.91120606]
["bitfinex","ETHUSD",1727265211608,4.57786,2629.5,2629.1,3.80351]
["bitfinex","ETHUSD",1727265212671,4.53986,2629.5,2629.1,3.80351]
["bitfinex","ETHUSD",1727265213084,0.06503916,2629.4,2629.1,3.80351]
["bitfinex","ETHUSD",1727265216438,0.06503916,2629.4,2629.2,5.10724606]
["bitfinex","ETHUSD",1727265216641,0.06503916,2629.4,2629.3,4.56449]
["bitfinex","ETHUSD",1727265216840,0.06503916,2629.4,2629.3,5.53050322]
["bitfinex","ETHUSD",1727265216999,0.7595,2629.9,2629.5,3.80286]
["bitfinex","ETHUSD",1727265217350,0.7595,2629.9,2629.7,1.30384606]
["bitfinex","ETHUSD",1727265218604,0.7595,2629.9,2629.5,3.80286]
["bitfinex","ETHUSD",1727265218802,0.7595,2629.9,2629.3,5.86823606]
["bitfinex","ETHUSD",1727265219140,0.8286,2629.8,2629.4,3.80306]
["bitfinex","ETHUSD",1727265219297,0.8286,2629.8,2629.5,3.80298]
["bitfinex","ETHUSD",1727265219501,0.8286,2629.8,2629.4,4.44709958]
["bitfinex","ETHUSD",1727265219934,0.8286,2629.8,2629.4,8.25015958]
["bitfinex","ETHUSD",1727265220232,0.06122924,2629.7,2629.4,8.25015958]
["bitfinex","ETHUSD",1727265220408,0.06122924,2629.7,2629.5,0.95540056]
["bitfinex","ETHUSD",1727265220606,0.8286,2629.8,2629.5,0.95540056]
["bitfinex","ETHUSD",1727265220920,0.06122924,2629.7,2629.5,0.95540056]
["bitfinex","ETHUSD",1727265221434,0.06117898,2629.6,2629.5,4.75840056]
["bitfinex","ETHUSD",1727265221728,0.8286,2629.8,2629.5,4.75840056]
["bitfinex","ETHUSD",1727265221903,0.8286,2629.8,2629.6,0.85614606]
["bitfinex","ETHUSD",1727265222495,0.8286,2629.8,2629.4,3.80306]
["bitfinex","ETHUSD",1727265222699,0.8286,2629.8,2629.4,7.60611]
["bitfinex","ETHUSD",1727265222997,0.8286,2629.8,2629.4,3.80305]
["bitfinex","ETHUSD",1727265223822,0.06122924,2629.7,2629.4,3.80305]
["bitfinex","ETHUSD",1727265224010,0.8286,2629.8,2629.4,3.80305]
["bitfinex","ETHUSD",1727265224197,0.06117898,2629.6,2629.4,4.69407161]
["bitfinex","ETHUSD",1727265224428,0.8286,2629.8,2629.4,3.80305]
["bitfinex","ETHUSD",1727265224616,0.06112871,2629.5,2629.4,3.80305]
["bitfinex","ETHUSD",1727265224800,0.8286,2629.8,2629.4,4.69407161]
["bitfinex","ETHUSD",1727265225000,0.06112871,2629.5,2629.4,4.69407161]
["bitfinex","ETHUSD",1727265225521,0.8286,2629.8,2629.4,4.69407161]
["bitfinex","ETHUSD",1727265225725,0.06122924,2629.7,2629.4,4.69407161]
["bitfinex","ETHUSD",1727265226003,0.8286,2629.8,2629.5,0.59979177]
["bitfinex","ETHUSD",1727265226512,0.06122924,2629.7,2629.5,4.40279177]
["bitfinex","ETHUSD",1727265226735,0.8286,2629.8,2629.5,3.803]
["bitfinex","ETHUSD",1727265227096,0.06117898,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1727265227343,4.58984,2629.9,2629.5,4.39140461]
["bitfinex","ETHUSD",1727265227638,0.06118934,2629.6,2629.5,4.39140461]
["bitfinex","ETHUSD",1727265228137,4.58984,2629.9,2629.5,4.39140461]
["bitfinex","ETHUSD",1727265228342,0.06131552,2629.6,2629.5,4.39140461]
["bitfinex","ETHUSD",1727265228539,4.58984,2629.9,2629.5,4.39140461]
["bitfinex","ETHUSD",1727265228741,0.06132629,2629.6,2629.5,5.69525067]
["bitfinex","ETHUSD",1727265228950,4.58984,2629.9,2629.5,5.69525067]
["bitfinex","ETHUSD",1727265229120,0.06132986,2629.6,2629.5,5.69525067]
["bitfinex","ETHUSD",1727265229315,4.58984,2629.9,2629.5,5.69525067]
["bitfinex","ETHUSD",1727265229516,0.06143037,2629.8,2629.6,0.64724507]
["bitfinex","ETHUSD",1727265230038,0.06143037,2629.8,2629.5,5.69525067]
["bitfinex","ETHUSD",1727265232547,0.06143037,2629.8,2629.5,5.69518067]
["bitfinex","ETHUSD",1727265236515,0.06143037,2629.8,2629.5,5.10677606]
["bitfinex","ETHUSD",1727265238221,0.06143037,2629.8,2629.6,3.80284]
["bitfinex","ETHUSD",1727265238433,0.06143037,2629.8,2629.7,1.30384606]
["bitfinex","ETHUSD",1727265238629,3.840531,2630.0,2629.7,1.30384606]
["bitfinex","ETHUSD",1727265239547,0.06152937,2629.9,2629.7,1.30384606]
["bitfinex","ETHUSD",1727265239555,0.06152937,2629.9,2629.7,5.62475991]
["bitfinex","ETHUSD",1727265240627,0.06152937,2629.9,2629.7,1.82211991]
["bitfinex","ETHUSD",1727265241591,0.06152937,2629.9,2629.7,0.51827385]
["bitfinex","ETHUSD",1727265241889,0.06152937,2629.9,2629.5,5.10678606]
["bitfinex","ETHUSD",1727265241936,0.06152937,2629.9,2629.5,8.90970606]
["bitfinex","ETHUSD",1727265242143,0.06152937,2629.9,2629.5,5.10676606]
["bitfinex","ETHUSD",1727265242337,0.06152937,2629.9,2629.5,8.90967606]
["bitfinex","ETHUSD",1727265242553,3.86398937,2629.9,2629.6,0.96868761]
["bitfinex","ETHUSD",1727265244136,0.06152937,2629.9,2629.6,0.96868761]
["bitfinex","ETHUSD",1727265245273,3.86395937,2629.9,2629.6,0.96868761]
["bitfinex","ETHUSD",1727265245446,3.86395937,2629.9,2629.5,5.10675606]
["bitfinex","ETHUSD",1727265246275,0.06152937,2629.9,2629.5,5.10675606]
["bitfinex","ETHUSD",1727265247160,0.7966,2629.8,2629.5,5.10675606]
["bitfinex","ETHUSD",1727265247350,0.85807046,2629.8,2629.5,5.10675606]
["bitfinex","ETHUSD",1727265247549,0.85807046,2629.8,2629.5,6.07546767]
["bitfinex","ETHUSD",1727265253495,0.85807046,2629.8,2629.5,6.07546767]
["bitfinex","ETHUSD",1727265255612,0.85807046,2629.8,2629.6,3.80279]
["bitfinex","ETHUSD",1727265255613,0.06147046,2629.8,2629.6,3.80279]
["bitfinex","ETHUSD",1727265255764,0.038251,2630.0,2629.6,3.80279]
["bitfinex","ETHUSD",1727265255964,0.06139092,2629.7,2629.6,3.80279]
["bitfinex","ETHUSD",1727265256165,0.038251,2630.0,2629.6,4.90092804]
["bitfinex","ETHUSD",1727265256374,0.0613777,2629.7,2629.6,4.90092804]
["bitfinex","ETHUSD",1727265256579,0.038251,2630.0,2629.6,6.2047741]
["bitfinex","ETHUSD",1727265257001,3.840561,2630.0,2629.6,3.80279]
["bitfinex","ETHUSD",1727265257163,0.06157929,2629.9,2629.6,5.10662606]
["bitfinex","ETHUSD",1727265258977,0.06157929,2629.9,2629.7,3.80269]
["bitfinex","ETHUSD",1727265259805,0.06157929,2629.9,2629.6,5.10669606]
["bitfinex","ETHUSD",1727265262467,0.06157929,2629.9,2629.6,5.10663606]
["bitfinex","ETHUSD",1727265262671,0.06157929,2629.9,2629.7,3.80271]
["bitfinex","ETHUSD",1727265263200,0.06157929,2629.9,2629.7,4.15585646]
["bitfinex","ETHUSD",1727265263876,0.06157929,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1727265264512,0.06157929,2629.9,2629.8,5.10641606]
["bitfinex","ETHUSD",1727265270314,0.06157929,2629.9,2629.8,5.1824622]
["bitfinex","ETHUSD",1727265270611,0.06157929,2629.9,2629.8,6.9457887]
["bitfinex","ETHUSD",1727265270811,0.06157929,2629.9,2629.8,7.29884281]
["bitfinex","ETHUSD",1727265272112,0.06157929,2629.9,2629.8,9.51985274]
["bitfinex","ETHUSD",1727265272413,0.06157929,2629.9,2629.8,9.4438066]
["bitfinex","ETHUSD",1727265272620,0.06157929,2629.9,2629.8,10.00842878]
["bitfinex","ETHUSD",1727265272920,0.038251,2630.0,2629.9,7.60752]
["bitfinex","ETHUSD",1727265273080,0.038251,2630.0,2629.9,11.36519098]
["bitfinex","ETHUSD",1727265273279,0.038251,2630.0,2629.9,13.00235834]
["bitfinex","ETHUSD",1727265273477,0.038251,2630.0,2629.9,12.20683707]
["bitfinex","ETHUSD",1727265274290,0.038251,2630.0,2629.9,12.20652157]
["bitfinex","ETHUSD",1727265274519,0.038251,2630.0,2629.9,12.20615913]
["bitfinex","ETHUSD",1727265275306,0.038251,2630.0,2629.9,11.64185245]
["bitfinex","ETHUSD",1727265275507,0.038251,2630.0,2629.9,11.63930812]
["bitfinex","ETHUSD",1727265275687,0.038251,2630.0,2629.9,10.30822876]
["bitfinex","ETHUSD",1727265276126,0.038251,2630.0,2629.9,11.63900605]
["bitfinex","ETHUSD",1727265277183,0.038251,2630.0,2629.9,10.30822876]
["bitfinex","ETHUSD",1727265277597,0.038251,2630.0,2629.9,9.42084252]
["bitfinex","ETHUSD",1727265278082,0.038251,2630.0,2629.9,10.30778508]
["bitfinex","ETHUSD",1727265278683,0.038251,2630.0,2629.9,10.30748742]
["bitfinex","ETHUSD",1727265279289,0.038251,2630.0,2629.9,10.30741528]
["bitfinex","ETHUSD",1727265280218,0.038251,2630.0,2629.9,9.42047272]
["bitfinex","ETHUSD",1727265281824,0.038251,2630.0,2629.9,9.42048079]
["bitfinex","ETHUSD",1727265282790,0.038251,2630.0,2629.9,9.06815085]
["bitfinex","ETHUSD",1727265283013,0.038251,2630.0,2629.9,9.42045811]
["bitfinex","ETHUSD",1727265283403,0.038251,2630.0,2629.9,9.77276832]
["bitfinex","ETHUSD",1727265283991,0.038251,2630.0,2629.9,9.42046106]
["bitfinex","ETHUSD",1727265284314,0.038251,2630.0,2629.9,10.30711824]
["bitfinex","ETHUSD",1727265284727,0.09415602,2630.0,2629.9,10.30711824]
["bitfinex","ETHUSD",1727265284903,0.09415602,2630.0,2629.9,11.63690958]
["bitfinex","ETHUSD",1727265284904,0.038251,2630.0,2629.9,11.63690958]
["bitfinex","ETHUSD",1727265285104,0.09415602,2630.0,2629.9,11.63690958]
["bitfinex","ETHUSD",1727265285300,0.038251,2630.0,2629.9,10.30711824]
["bitfinex","ETHUSD",1727265285618,0.09415602,2630.0,2629.9,10.30711824]
["bitfinex","ETHUSD",1727265285784,0.09415602,2630.0,2629.9,10.30694625]
["bitfinex","ETHUSD",1727265285785,0.038251,2630.0,2629.9,10.30694625]
["bitfinex","ETHUSD",1727265286209,0.09415602,2630.0,2629.9,10.30694625]
["bitfinex","ETHUSD",1727265287698,0.09415602,2630.0,2629.9,10.30667168]
["bitfinex","ETHUSD",1727265287997,0.09415602,2630.0,2629.9,9.42046106]
["bitfinex","ETHUSD",1727265288606,0.09415602,2630.0,2629.9,9.42024043]
["bitfinex","ETHUSD",1727265288816,0.09415602,2630.0,2629.9,9.06815085]
["bitfinex","ETHUSD",1727265288996,0.09415602,2630.0,2629.9,9.42022462]
["bitfinex","ETHUSD",1727265289329,0.09415602,2630.0,2629.9,9.06815085]
["bitfinex","ETHUSD",1727265290398,0.09415602,2630.0,2629.9,9.42022758]
["bitfinex","ETHUSD",1727265291028,0.09415602,2630.0,2629.9,9.06815085]
["bitfinex","ETHUSD",1727265291227,0.09415602,2630.0,2629.9,9.95429872]
["bitfinex","ETHUSD",1727265291438,0.038251,2630.0,2629.9,11.63546384]
["bitfinex","ETHUSD",1727265291621,0.038251,2630.0,2629.9,11.6353979]
["bitfinex","ETHUSD",1727265291823,0.038251,2630.0,2629.9,11.63535556]
["bitfinex","ETHUSD",1727265292341,0.038251,2630.0,2629.9,11.98743474]
["bitfinex","ETHUSD",1727265293608,0.038251,2630.0,2629.9,10.65844877]
["bitfinex","ETHUSD",1727265294448,0.038251,2630.0,2629.9,10.30636959]
["bitfinex","ETHUSD",1727265294601,0.7819,2630.6,2630.2,0.8202]
["bitfinex","ETHUSD",1727265294806,0.7819,2630.6,2630.5,1.30384606]
["bitfinex","ETHUSD",1727265295123,0.826851,2630.8,2630.5,5.61593967]
["bitfinex","ETHUSD",1727265296317,0.826851,2630.8,2630.7,1.30384606]
["bitfinex","ETHUSD",1727265296945,0.038251,2630.8,2630.7,1.30384606]
["bitfinex","ETHUSD",1727265297110,0.038251,2630.8,2630.7,10.66401355]
["bitfinex","ETHUSD",1727265297306,0.038251,2630.8,2630.7,12.61809823]
["bitfinex","ETHUSD",1727265297820,0.038251,2630.8,2630.7,11.2900679]
["bitfinex","ETHUSD",1727265298451,0.038251,2630.8,2630.7,10.40499078]
["bitfinex","ETHUSD",1727265298809,0.038251,2630.8,2630.7,11.28940981]
["bitfinex","ETHUSD",1727265299015,0.038251,2630.8,2630.7,10.33706269]
["bitfinex","ETHUSD",1727265299246,0.038251,2630.8,2630.7,11.64090875]
["bitfinex","ETHUSD",1727265299743,0.038251,2630.8,2630.7,10.75649241]
["bitfinex","ETHUSD",1727265300451,0.038251,2630.8,2630.7,11.64054671]
["bitfinex","ETHUSD",1727265300658,0.038251,2630.8,2630.7,12.96663447]
["bitfinex","ETHUSD",1727265300851,0.038251,2631.6,2630.7,12.96663447]
["bitfinex","ETHUSD",1727265300852,0.038251,2631.6,2631.4,3.80015]
["bitfinex","ETHUSD",1727265301011,0.038251,2631.6,2631.5,5.10395606]
["bitfinex","ETHUSD",1727265304272,0.08589339,2631.6,2631.5,5.10395606]
["bitfinex","ETHUSD",1727265309439,0.90619339,2631.6,2631.0,3.0]
["bitfinex","ETHUSD",1727265309753,0.90619339,2631.6,2631.0,6.80072]
["bitfinex","ETHUSD",1727265309754,0.8203,2631.5,2631.0,6.80072]
["bitfinex","ETHUSD",1727265310158,0.04757785,2631.4,2631.1,1.30384606]
["bitfinex","ETHUSD",1727265310769,0.04757785,2631.4,2631.1,5.10445606]
["bitfinex","ETHUSD",1727265313882,0.04757785,2631.4,2631.2,3.80053]
["bitfinex","ETHUSD",1727265314185,0.04757785,2631.4,2631.3,5.10424606]
["bitfinex","ETHUSD",1727265314475,0.04757785,2631.4,2631.3,1.30384606]
["bitfinex","ETHUSD",1727265314848,0.04757785,2631.4,2631.3,5.10424606]
["bitfinex","ETHUSD",1727265315179,0.04757785,2631.4,2631.3,6.08039726]
["bitfinex","ETHUSD",1727265317425,0.04757785,2631.4,2631.3,5.10424606]
["bitfinex","ETHUSD",1727265322865,0.038251,2631.6,2631.4,3.80015]
["bitfinex","ETHUSD",1727265323081,0.04435501,2631.5,2631.4,3.80015]
["bitfinex","ETHUSD",1727265323754,0.04435501,2631.5,2631.3,3.80039]
["bitfinex","ETHUSD",1727265324158,0.04435501,2631.5,2631.2,5.10437606]
["bitfinex","ETHUSD",1727265324594,0.04435501,2631.5,2631.2,5.10431606]
["bitfinex","ETHUSD",1727265324753,0.04435501,2631.5,2631.1,3.80062]
["bitfinex","ETHUSD",1727265324754,0.7877,2631.4,2631.1,3.80062]
["bitfinex","ETHUSD",1727265324970,4.61442,2631.3,2630.7,5.10507606]
["bitfinex","ETHUSD",1727265325165,0.85674828,2631.3,2630.9,3.80097]
["bitfinex","ETHUSD",1727265326282,0.85674828,2631.3,2630.6,3.0]
["bitfinex","ETHUSD",1727265326283,0.804,2631.2,2630.6,3.0]
["bitfinex","ETHUSD",1727265326454,1.39912397,2631.3,2630.3,7.4]
["bitfinex","ETHUSD",1727265326455,0.804,2630.9,2630.3,5.10558606]
["bitfinex","ETHUSD",1727265326658,4.60506,2630.9,2630.3,8.90733606]
["bitfinex","ETHUSD",1727265326893,4.60506,2630.9,2630.4,3.80165]
["bitfinex","ETHUSD",1727265326894,0.04241087,2630.8,2630.4,3.80165]
["bitfinex","ETHUSD",1727265327458,0.765,2630.7,2630.1,3.80205]
["bitfinex","ETHUSD",1727265327654,0.04220337,2630.6,2630.3,6.80178]
["bitfinex","ETHUSD",1727265327979,0.765,2630.7,2630.2,5.10574606]
["bitfinex","ETHUSD",1727265328199,0.765,2630.7,2630.3,3.80183]
["bitfinex","ETHUSD",1727265328498,0.04219302,2630.6,2630.3,3.80183]
["bitfinex","ETHUSD",1727265328709,0.765,2630.7,2630.4,5.10550606]
["bitfinex","ETHUSD",1727265328874,0.04219302,2630.6,2630.4,5.10550606]
["bitfinex","ETHUSD",1727265329765,0.04219302,2630.6,2630.4,1.30384606]
["bitfinex","ETHUSD",1727265330471,0.04219302,2630.6,2630.4,5.10543606]
["bitfinex","ETHUSD",1727265332203,0.04219302,2630.6,2630.4,8.90703606]
["bitfinex","ETHUSD",1727265332904,0.04219302,2630.6,2630.4,5.10543606]
["bitfinex","ETHUSD",1727265333783,0.04219302,2630.6,2630.4,8.90705606]
["bitfinex","ETHUSD",1727265333991,0.04219302,2630.6,2630.4,5.10543606]
["bitfinex","ETHUSD",1727265334170,0.04219302,2630.6,2630.4,9.67204606]
["bitfinex","ETHUSD",1727265334474,4.56736,2630.9,2630.4,9.67204606]
["bitfinex","ETHUSD",1727265334674,0.04044095,2630.8,2630.4,8.90704606]
["bitfinex","ETHUSD",1727265334976,0.04044095,2630.8,2630.4,5.10543606]
["bitfinex","ETHUSD",1727265335171,0.04044095,2630.8,2630.4,8.90703606]
["bitfinex","ETHUSD",1727265335400,0.04044095,2630.8,2630.5,3.80154]
["bitfinex","ETHUSD",1727265337406,0.04044095,2630.8,2630.4,1.30384606]
["bitfinex","ETHUSD",1727265337704,0.04044095,2630.8,2630.4,5.10554606]
["bitfinex","ETHUSD",1727265340590,0.8192,2630.7,2630.4,5.10554606]
["bitfinex","ETHUSD",1727265340924,0.0403548,2630.6,2630.3,3.80176]
["bitfinex","ETHUSD",1727265341123,0.0403548,2630.6,2630.3,7.60352]
["bitfinex","ETHUSD",1727265341509,0.0403548,2630.6,2630.3,3.80176]
["bitfinex","ETHUSD",1727265342113,0.0403548,2630.6,2630.4,1.30384606]
["bitfinex","ETHUSD",1727265342340,0.0403548,2630.6,2630.4,5.10552606]
["bitfinex","ETHUSD",1727265343116,0.0403548,2630.6,2630.4,1.30384606]
["bitfinex","ETHUSD",1727265343274,0.0403548,2630.6,2630.3,3.80184]
["bitfinex","ETHUSD",1727265343479,0.7953,2630.5,2630.2,3.0]
["bitfinex","ETHUSD",1727265343676,0.04012559,2630.4,2630.2,3.0]
["bitfinex","ETHUSD",1727265344093,0.04012559,2630.4,2630.2,2.9984734]
["bitfinex","ETHUSD",1727265344580,0.04012559,2630.4,2630.2,6.8003234]
["bitfinex","ETHUSD",1727265344780,0.04012559,2630.4,2630.3,1.30384606]
["bitfinex","ETHUSD",1727265348230,0.04012559,2630.4,2630.2,3.0]
["bitfinex","ETHUSD",1727265348871,0.04012559,2630.4,2630.1,5.10587606]
["bitfinex","ETHUSD",1727265349327,0.04012559,2630.4,2630.1,8.90794606]
["bitfinex","ETHUSD",1727265349528,0.04012559,2630.4,2630.1,5.10587606]
["bitfinex","ETHUSD",1727265349857,0.04012559,2630.4,2630.1,8.90792606]
["bitfinex","ETHUSD",1727265350239,0.04012559,2630.4,2630.1,8.90793606]
["bitfinex","ETHUSD",1727265350658,0.04012559,2630.4,2630.1,5.10587606]
["bitfinex","ETHUSD",1727265351031,0.04012559,2630.4,2630.2,3.80197]
["bitfinex","ETHUSD",1727265351742,0.04012559,2630.4,2630.3,1.30384606]
["bitfinex","ETHUSD",1727265353685,0.04012559,2630.4,2630.1,5.10593606]
["bitfinex","ETHUSD",1727265354286,0.04012559,2630.4,2630.2,3.80198]
["bitfinex","ETHUSD",1727265355006,0.04012559,2630.4,2630.3,6.01472288]
["bitfinex","ETHUSD",1727265355152,0.04012559,2630.4,2630.3,9.01472288]
["bitfinex","ETHUSD",1727265355351,0.7855,2631.2,2630.8,3.80098]
["bitfinex","ETHUSD",1727265355573,0.03892765,2631.1,2630.9,5.10481606]
["bitfinex","ETHUSD",1727265356391,0.03892765,2631.1,2630.9,8.90571606]
["bitfinex","ETHUSD",1727265356596,0.03892765,2631.1,2631.0,3.80083]
["bitfinex","ETHUSD",1727265356749,0.8324,2631.4,2631.0,3.80083]
["bitfinex","ETHUSD",1727265356949,0.0376462,2631.3,2631.0,3.80083]
["bitfinex","ETHUSD",1727265357251,0.0376462,2631.3,2630.9,5.10474606]
["bitfinex","ETHUSD",1727265358284,0.0376462,2631.3,2630.9,8.90563606]
["bitfinex","ETHUSD",1727265358451,0.0376462,2631.3,2630.9,5.10473606]
["bitfinex","ETHUSD",1727265358660,0.0376462,2631.3,2631.1,5.10452606]
["bitfinex","ETHUSD",1727265360409,0.0376462,2631.3,2631.1,1.30384606]
["bitfinex","ETHUSD",1727265361567,0.0376462,2631.3,2631.1,5.10452606]
["bitfinex","ETHUSD",1727265362788,0.0376462,2631.3,2631.1,5.06652606]
["bitfinex","ETHUSD",1727265363979,0.0376462,2631.3,2631.1,1.26584606]
["bitfinex","ETHUSD",1727265364527,0.0376462,2631.3,2631.1,5.06651606]
["bitfinex","ETHUSD",1727265364677,0.0376462,2631.3,2631.1,1.26584606]
["bitfinex","ETHUSD",1727265365003,0.0376462,2631.3,2631.1,5.06641606]
["bitfinex","ETHUSD",1727265367200,0.0376462,2631.3,2630.9,5.10481606]
["bitfinex","ETHUSD",1727265367436,0.0376462,2631.3,2631.0,3.80076]
["bitfinex","ETHUSD",1727265369044,0.0376462,2631.3,2631.1,3.80067]
["bitfinex","ETHUSD",1727265370002,0.0376462,2631.3,2631.0,3.80076]
["bitfinex","ETHUSD",1727265372522,0.0376462,2631.3,2631.1,3.80066]
["bitfinex","ETHUSD",1727265372723,0.0376462,2631.3,2631.1,5.10450606]
["bitfinex","ETHUSD",1727265373027,0.0376462,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1727265373621,0.0376462,2631.3,2631.1,5.10453606]
["bitfinex","ETHUSD",1727265373824,0.0376462,2631.3,2631.1,8.90522606]
["bitfinex","ETHUSD",1727265374025,0.0376462,2631.3,2631.1,5.10453606]
["bitfinex","ETHUSD",1727265374704,0.0376462,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1727265376006,0.038251,2631.6,2631.4,3.80014]
["bitfinex","ETHUSD",1727265378224,0.038251,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1727265378566,0.038251,2631.6,2631.5,5.10395606]
["bitfinex","ETHUSD",1727265379854,0.07515778,2631.6,2631.5,5.10395606]
["bitfinex","ETHUSD",1727265380306,0.07515778,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1727265383245,0.11206655,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1727265383615,0.11206655,2631.6,2631.5,6.80436567]
["bitfinex","ETHUSD",1727265383915,0.07515778,2631.6,2631.5,9.80436567]
["bitfinex","ETHUSD",1727265384450,0.07515778,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1727265384811,0.10981298,2631.6,2631.5,5.10395606]
["bitfinex","ETHUSD",1727265386535,0.10981298,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1727265386848,0.10981298,2631.6,2631.5,5.10395606]
["bitfinex","ETHUSD",1727265387209,0.10981298,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1727265387653,0.88391298,2631.6,2631.4,3.80014]
["bitfinex","ETHUSD",1727265388729,0.88391298,2631.6,2631.3,3.80031]
["bitfinex","ETHUSD",1727265388923,0.88391298,2631.6,2631.4,3.80023]
["bitfinex","ETHUSD",1727265389665,0.88391298,2631.6,2631.4,3.80017]
["bitfinex","ETHUSD",1727265390965,0.84591298,2631.6,2631.4,3.80017]
["bitfinex","ETHUSD",1727265391266,0.84591298,2631.6,2631.2,3.80044]
["bitfinex","ETHUSD",1727265391444,0.84591298,2631.6,2631.4,3.80022]
["bitfinex","ETHUSD",1727265394069,0.84591298,2631.6,2631.4,3.80013]
["bitfinex","ETHUSD",1727265395684,0.84591298,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1727265396172,0.07181298,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1727265396369,0.07181298,2631.6,2631.5,5.10395606]
["bitfinex","ETHUSD",1727265397947,0.07181298,2631.6,2631.5,5.99436467]
["bitfinex","ETHUSD",1727265398146,0.03715778,2631.6,2631.5,5.99436467]
["bitfinex","ETHUSD",1727265398776,0.07289813,2631.6,2631.5,5.99436467]
["bitfinex","ETHUSD",1727265398942,0.03715778,2631.6,2631.5,5.99436467]
["bitfinex","ETHUSD",1727265399145,0.07289813,2631.6,2631.5,5.99436467]
["bitfinex","ETHUSD",1727265403876,0.07289813,2631.6,2631.4,7.60029]
["bitfinex","ETHUSD",1727265404076,0.07289813,2631.6,2631.3,1.30384606]
["bitfinex","ETHUSD",1727265404395,0.07289813,2631.6,2631.3,3.8003]
["bitfinex","ETHUSD",1727265405100,0.07289813,2631.6,2631.3,7.60062]
["bitfinex","ETHUSD",1727265405264,0.07289813,2631.6,2631.4,3.80022]
["bitfinex","ETHUSD",1727265407587,0.07289813,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1727265408995,0.07289813,2631.6,2631.5,5.10395606]
["bitfinex","ETHUSD",1727265410112,0.07289813,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1727265416697,0.07289813,2631.6,2631.4,5.10409606]
["bitfinex","ETHUSD",1727265417015,3.87295813,2631.6,2631.2,3.80052]
["bitfinex","ETHUSD",1727265417608,0.07289813,2631.6,2631.2,3.80052]
["bitfinex","ETHUSD",1727265417803,3.87287813,2631.6,2631.2,3.80052]
["bitfinex","ETHUSD",1727265418001,0.7541,2631.5,2631.2,3.80052]
["bitfinex","ETHUSD",1727265418409,0.03843305,2631.4,2631.2,3.80052]
["bitfinex","ETHUSD",1727265418565,0.03843305,2631.4,2631.1,5.10444606]
["bitfinex","ETHUSD",1727265419620,0.03843305,2631.4,2631.2,3.80048]
["bitfinex","ETHUSD",1727265419795,0.03843305,2631.4,2631.2,5.10432606]
["bitfinex","ETHUSD",1727265420300,0.7541,2631.5,2631.2,5.10432606]
["bitfinex","ETHUSD",1727265420301,0.7541,2631.5,2631.3,3.8004]
["bitfinex","ETHUSD",1727265421990,0.7541,2631.5,2631.2,5.10436606]
["bitfinex","ETHUSD",1727265423412,0.7541,2631.5,2631.4,5.10409606]
["bitfinex","ETHUSD",1727265423710,0.7541,2631.5,2631.4,1.30384606]
["bitfinex","ETHUSD",1727265424416,0.03715778,2631.6,2631.4,1.30384606]
["bitfinex","ETHUSD",1727265425617,0.03715778,2631.6,2631.2,5.10431606]
["bitfinex","ETHUSD",1727265426214,0.03715778,2631.6,2631.3,3.80039]
["bitfinex","ETHUSD",1727265427379,0.03715778,2631.6,2631.4,3.80017]
["bitfinex","ETHUSD",1727265428288,0.03715778,2631.6,2631.4,7.60034]
["bitfinex","ETHUSD",1727265428505,0.03715778,2631.6,2631.4,3.80017]
["bitfinex","ETHUSD",1727265429317,0.03715778,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1727265433198,0.83145778,2631.6,2631.4,3.80015]
["bitfinex","ETHUSD",1727265434418,0.03715778,2631.6,2631.4,8.62443189]
["bitfinex","ETHUSD",1727265434595,0.03715778,2631.6,2631.4,4.82428189]
["bitfinex","ETHUSD",1727265434930,0.03715778,2631.6,2631.5,4.61661]
["bitfinex","ETHUSD",1727265435430,0.03715778,2631.6,2631.5,6.84371857]
["bitfinex","ETHUSD",1727265435637,0.03715778,2631.6,2631.5,8.14090322]
["bitfinex","ETHUSD",1727265436192,0.03715778,2631.6,2631.5,8.14177085]
["bitfinex","ETHUSD",1727265436521,0.03715778,2631.6,2631.5,8.14164705]
["bitfinex","ETHUSD",1727265436889,0.03715778,2631.6,2631.5,5.91379465]
["bitfinex","ETHUSD",1727265437323,0.03715778,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1727265437841,0.82485778,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1727265438005,0.03715778,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1727265442631,0.03715778,2631.6,2631.5,5.10395606]
["bitfinex","ETHUSD",1727265450222,0.03715778,2631.6,2631.5,6.79377394]
["bitfinex","ETHUSD",1727265450424,0.03715778,2631.6,2631.5,9.26958597]
["bitfinex","ETHUSD",1727265452068,0.03715778,2631.6,2631.5,10.06355648]
["bitfinex","ETHUSD",1727265453329,0.03715778,2631.6,2631.5,9.26958597]
["bitfinex","ETHUSD",1727265453929,0.03715778,2631.6,2631.5,10.06355648]
["bitfinex","ETHUSD",1727265454537,0.03715778,2631.6,2631.5,10.06184268]
["bitfinex","ETHUSD",1727265455352,0.03715778,2631.6,2631.5,9.26787217]
["bitfinex","ETHUSD",1727265458662,0.58935778,2632.2,2631.5,5.46776217]
["bitfinex","ETHUSD",1727265458966,0.58935778,2632.2,2631.9,5.10335606]
["bitfinex","ETHUSD",1727265461130,0.58935778,2632.2,2631.9,5.10329606]
["bitfinex","ETHUSD",1727265461654,0.58935778,2632.2,2631.9,8.90273606]
["bitfinex","ETHUSD",1727265461821,0.58935778,2632.2,2631.9,5.10328606]
["bitfinex","ETHUSD",1727265462730,0.58935778,2632.2,2631.9,8.90275606]
["bitfinex","ETHUSD",1727265462930,0.58935778,2632.2,2631.9,9.79303167]
["bitfinex","ETHUSD",1727265463260,0.58935778,2632.2,2632.0,3.79935]
["bitfinex","ETHUSD",1727265463566,0.58935778,2632.2,2631.9,5.99356167]
["bitfinex","ETHUSD",1727265464955,0.58935778,2632.2,2632.0,3.7993]
["bitfinex","ETHUSD",1727265466288,0.038251,2632.4,2632.1,5.10308606]
["bitfinex","ETHUSD",1727265466578,0.038251,2632.4,2632.2,4.30937861]
["bitfinex","ETHUSD",1727265466789,0.038251,2632.4,2632.2,0.51030861]
["bitfinex","ETHUSD",1727265467146,0.038251,2632.4,2632.1,5.10296606]
["bitfinex","ETHUSD",1727265468843,0.038251,2632.4,2632.1,8.90212606]
["bitfinex","ETHUSD",1727265469048,0.038251,2632.4,2632.1,5.10296606]
["bitfinex","ETHUSD",1727265471682,0.038251,2632.4,2632.2,3.79903]
["bitfinex","ETHUSD",1727265471887,0.038251,2632.4,2632.1,5.10305606]
["bitfinex","ETHUSD",1727265472050,0.038251,2632.4,2632.1,1.30384606]
["bitfinex","ETHUSD",1727265472379,0.038251,2632.4,2632.1,5.10308606]
["bitfinex","ETHUSD",1727265473576,0.038251,2632.4,2632.1,1.30384606]
["bitfinex","ETHUSD",1727265473789,0.038251,2632.4,2632.1,5.10307606]
["bitfinex","ETHUSD",1727265474196,0.7563,2632.3,2631.9,3.79941]
["bitfinex","ETHUSD",1727265474480,0.7563,2632.3,2631.7,3.79971]
["bitfinex","ETHUSD",1727265474481,4.55535,2632.3,2631.8,3.79961]
["bitfinex","ETHUSD",1727265479723,3.7991,2632.2,2631.8,3.79961]
["bitfinex","ETHUSD",1727265484716,4.55533,2632.3,2631.9,1.30384606]
["bitfinex","ETHUSD",1727265484896,0.7563,2632.3,2631.9,1.30384606]
["bitfinex","ETHUSD",1727265485096,4.55532,2632.3,2631.9,5.10329606]
["bitfinex","ETHUSD",1727265485874,0.7563,2632.3,2632.1,1.30384606]
["bitfinex","ETHUSD",1727265486216,0.038251,2632.4,2632.1,5.10302606]
["bitfinex","ETHUSD",1727265486433,0.038251,2632.4,2632.1,8.90220606]
["bitfinex","ETHUSD",1727265487227,0.038251,2632.4,2632.1,5.10302606]
["bitfinex","ETHUSD",1727265488222,0.038251,2632.4,2632.1,5.10301606]
["bitfinex","ETHUSD",1727265488440,0.038251,2632.4,2632.1,8.90217606]
["bitfinex","ETHUSD",1727265488590,0.038251,2632.4,2632.1,5.10300606]
["bitfinex","ETHUSD",1727265488954,0.038251,2632.4,2632.1,1.30384606]
["bitfinex","ETHUSD",1727265489089,3.837091,2632.4,2632.0,3.79932]
["bitfinex","ETHUSD",1727265489690,0.038251,2632.4,2632.1,1.30384606]
["bitfinex","ETHUSD",1727265490423,0.038251,2632.4,2632.1,5.10307606]
["bitfinex","ETHUSD",1727265490723,3.837061,2632.4,2632.1,1.30384606]
["bitfinex","ETHUSD",1727265491136,0.038251,2632.4,2632.1,5.10308606]
["bitfinex","ETHUSD",1727265495100,0.038251,2632.4,2632.3,5.10279606]
["bitfinex","ETHUSD",1727265495537,0.038251,2632.4,2632.3,1.30384606]
["bitfinex","ETHUSD",1727265495738,0.038251,2632.4,2632.0,3.79931]
["bitfinex","ETHUSD",1727265495944,0.860151,2632.4,2632.1,5.10294606]
["bitfinex","ETHUSD",1727265496597,0.860151,2632.4,2632.1,8.90211606]
["bitfinex","ETHUSD",1727265497011,0.860151,2632.4,2632.1,5.10294606]
["bitfinex","ETHUSD",1727265497337,0.038251,2632.4,2632.2,3.79907]
["bitfinex","ETHUSD",1727265497512,0.038251,2632.4,2632.3,1.30384606]
["bitfinex","ETHUSD",1727265498598,0.038251,2632.4,2632.3,5.10279606]
["bitfinex","ETHUSD",1727265503435,0.038251,2632.4,2632.3,6.06804267]
["bitfinex","ETHUSD",1727265503644,0.038251,2632.4,2632.3,6.14401108]
["bitfinex","ETHUSD",1727265511359,0.038251,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1727265512263,0.038251,2632.4,2632.2,3.79907]
["bitfinex","ETHUSD",1727265512568,0.038251,2632.4,2632.2,3.79902]
["bitfinex","ETHUSD",1727265513717,0.038251,2632.4,2632.2,7.59804]
["bitfinex","ETHUSD",1727265513920,0.038251,2632.4,2632.2,3.79902]
["bitfinex","ETHUSD",1727265514151,0.038251,2632.4,2632.1,8.10301606]
["bitfinex","ETHUSD",1727265514357,0.038251,2632.4,2632.1,9.46232596]
["bitfinex","ETHUSD",1727265515124,0.7997,2632.3,2632.1,9.46232596]
["bitfinex","ETHUSD",1727265515344,0.7997,2632.3,2632.0,3.79927]
["bitfinex","ETHUSD",1727265521564,0.7997,2632.3,2631.8,7.61607]
["bitfinex","ETHUSD",1727265521565,0.7997,2632.3,2631.8,3.79957]
["bitfinex","ETHUSD",1727265521726,4.59873,2632.3,2631.8,3.79966]
["bitfinex","ETHUSD",1727265522541,4.59873,2632.3,2631.8,3.79961]
["bitfinex","ETHUSD",1727265522738,3.79914,2632.2,2631.6,4.61654]
["bitfinex","ETHUSD",1727265522942,0.7997,2632.1,2631.7,1.30384606]
["bitfinex","ETHUSD",1727265524337,0.7997,2632.1,2631.8,3.79967]
["bitfinex","ETHUSD",1727265525261,0.7997,2632.1,2631.8,7.59927]
["bitfinex","ETHUSD",1727265525568,0.7997,2632.1,2631.8,3.7996]
["bitfinex","ETHUSD",1727265528076,0.7997,2632.1,2631.8,7.5992]
["bitfinex","ETHUSD",1727265528370,0.7997,2632.1,2631.9,1.30384606]
["bitfinex","ETHUSD",1727265529247,0.7997,2632.1,2631.8,3.7996]
["bitfinex","ETHUSD",1727265529447,0.7997,2632.1,2631.7,5.10359606]
["bitfinex","ETHUSD",1727265529631,0.7997,2632.1,2631.8,3.7996]
["bitfinex","ETHUSD",1727265530033,0.7997,2632.1,2631.7,5.10359606]
["bitfinex","ETHUSD",1727265530258,0.7997,2632.1,2631.9,3.79953]
["bitfinex","ETHUSD",1727265531068,0.7997,2632.1,2631.9,5.10329606]
["bitfinex","ETHUSD",1727265531371,0.7997,2632.1,2631.9,5.10326606]
["bitfinex","ETHUSD",1727265531734,0.7997,2632.1,2632.0,3.79939]
["bitfinex","ETHUSD",1727265532182,0.782,2632.3,2632.0,3.79939]
["bitfinex","ETHUSD",1727265532361,0.782,2632.3,2632.1,1.30384606]
["bitfinex","ETHUSD",1727265533172,0.782,2632.3,2632.0,3.79939]
["bitfinex","ETHUSD",1727265533380,0.782,2632.3,2632.0,5.10323606]
["bitfinex","ETHUSD",1727265533587,0.782,2632.3,2632.1,3.79921]
["bitfinex","ETHUSD",1727265537949,0.782,2632.3,2632.1,3.79916]
["bitfinex","ETHUSD",1727265538381,0.782,2632.3,2632.1,3.79915]
["bitfinex","ETHUSD",1727265538545,0.038251,2632.4,2632.2,3.7991]
["bitfinex","ETHUSD",1727265539181,0.038251,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1727265539770,0.038251,2632.4,2632.3,4.57815]
["bitfinex","ETHUSD",1727265548472,0.038251,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1727265548678,0.038251,2632.4,2632.3,4.81544957]
["bitfinex","ETHUSD",1727265550602,0.038251,2632.4,2632.1,2.56694567]
["bitfinex","ETHUSD",1727265550603,0.795,2632.3,2632.1,7.30952961]
["bitfinex","ETHUSD",1727265551560,0.795,2632.3,2632.1,8.61337567]
["bitfinex","ETHUSD",1727265551958,0.795,2632.3,2632.1,5.61337567]
["bitfinex","ETHUSD",1727265552160,0.795,2632.3,2632.2,3.0]
["bitfinex","ETHUSD",1727265553307,0.038251,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1727265553600,0.038251,2632.4,2632.2,11.83937757]
["bitfinex","ETHUSD",1727265553759,0.038251,2632.4,2632.3,5.10279606]
["bitfinex","ETHUSD",1727265563452,0.834451,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1727265565449,0.834451,2632.4,2632.2,6.7991]
["bitfinex","ETHUSD",1727265565748,0.834451,2632.4,2632.2,3.0]
["bitfinex","ETHUSD",1727265566646,0.834451,2632.4,2632.2,6.79909]
["bitfinex","ETHUSD",1727265567060,0.834451,2632.4,2632.2,3.0]
["bitfinex","ETHUSD",1727265567358,0.834451,2632.4,2631.7,0.8079]
["bitfinex","ETHUSD",1727265567359,1.2977491,2632.4,2631.7,0.8079]
["bitfinex","ETHUSD",1727265567560,1.2977491,2632.4,2631.9,5.10336606]
["bitfinex","ETHUSD",1727265567561,0.834451,2632.4,2631.9,5.10336606]
["bitfinex","ETHUSD",1727265567857,0.834451,2632.4,2632.1,7.59832]
["bitfinex","ETHUSD",1727265568012,0.834451,2632.4,2632.1,3.79916]
["bitfinex","ETHUSD",1727265568411,0.834451,2632.4,2632.1,7.59832]
["bitfinex","ETHUSD",1727265568651,0.834451,2632.4,2632.1,3.79916]
["bitfinex","ETHUSD",1727265572816,1.6776251,2632.4,2631.9,3.79945]
["bitfinex","ETHUSD",1727265572958,0.787,2632.3,2631.9,3.79945]
["bitfinex","ETHUSD",1727265573460,0.787,2632.3,2632.0,3.79939]
["bitfinex","ETHUSD",1727265578082,0.787,2632.3,2631.9,3.79945]
["bitfinex","ETHUSD",1727265579067,0.787,2632.3,2631.9,7.59891]
["bitfinex","ETHUSD",1727265579270,0.787,2632.3,2631.9,3.79945]
["bitfinex","ETHUSD",1727265580091,0.787,2632.3,2631.9,7.59891]
["bitfinex","ETHUSD",1727265581446,0.787,2632.3,2631.9,8.90275606]
["bitfinex","ETHUSD",1727265583585,0.787,2632.3,2631.9,5.10329606]
["bitfinex","ETHUSD",1727265587068,0.787,2632.3,2631.9,5.10328606]
["bitfinex","ETHUSD",1727265587589,0.787,2632.3,2632.0,3.79927]
["bitfinex","ETHUSD",1727265587849,0.787,2632.3,2632.1,1.30384606]
["bitfinex","ETHUSD",1727265588506,0.787,2632.3,2632.0,3.79927]
["bitfinex","ETHUSD",1727265591214,0.787,2632.3,2632.1,3.79922]
["bitfinex","ETHUSD",1727265591389,0.787,2632.3,2632.0,0.97220561]
["bitfinex","ETHUSD",1727265591390,0.787,2632.3,2632.0,4.77152561]
["bitfinex","ETHUSD",1727265592613,0.038251,2632.4,2632.0,4.77152561]
["bitfinex","ETHUSD",1727265594121,0.038251,2632.4,2632.1,3.79917]
["bitfinex","ETHUSD",1727265594593,0.038251,2632.4,2632.0,8.57082561]
["bitfinex","ETHUSD",1727265595683,0.038251,2632.4,2632.0,8.57080561]
["bitfinex","ETHUSD",1727265595883,0.804,2632.3,2632.0,7.5986]
["bitfinex","ETHUSD",1727265596619,0.804,2632.3,2632.0,7.59862]
["bitfinex","ETHUSD",1727265596918,0.804,2632.3,2632.1,3.79924]
["bitfinex","ETHUSD",1727265602613,0.804,2632.3,2631.9,3.79947]
["bitfinex","ETHUSD",1727265603551,0.804,2632.3,2632.1,3.79922]
["bitfinex","ETHUSD",1727265603749,0.038251,2632.4,2632.2,3.79903]
["bitfinex","ETHUSD",1727265604638,0.038251,2632.4,2632.1,3.79924]
["bitfinex","ETHUSD",1727265606617,0.7682,2632.3,2632.1,3.79924]
["bitfinex","ETHUSD",1727265607634,0.7682,2632.3,2632.0,3.79937]
["bitfinex","ETHUSD",1727265611747,0.7682,2632.3,2631.9,3.79944]
["bitfinex","ETHUSD",1727265611911,0.7682,2632.3,2631.9,7.59889]
["bitfinex","ETHUSD",1727265612107,0.7682,2632.3,2631.9,3.79944]
["bitfinex","ETHUSD",1727265612547,0.7682,2632.3,2631.8,2.09781657]
["bitfinex","ETHUSD",1727265612871,0.7682,2632.3,2632.0,3.79936]
["bitfinex","ETHUSD",1727265616249,0.7682,2632.3,2631.9,5.13775822]
["bitfinex","ETHUSD",1727265616568,4.5672,2632.3,2631.8,3.79967]
["bitfinex","ETHUSD",1727265616775,9.0265815,2632.3,2631.8,3.79967]
["bitfinex","ETHUSD",1727265617343,3.79911,2632.2,2631.8,3.79967]
["bitfinex","ETHUSD",1727265618187,0.812,2632.1,2631.8,3.79967]
["bitfinex","ETHUSD",1727265620788,0.812,2632.1,2631.9,3.79947]
["bitfinex","ETHUSD",1727265623189,0.812,2632.1,2631.8,1.30384606]
["bitfinex","ETHUSD",1727265623343,0.812,2632.1,2631.8,5.10346606]
["bitfinex","ETHUSD",1727265626186,0.812,2632.1,2631.9,3.79953]
["bitfinex","ETHUSD",1727265637513,0.812,2632.1,2631.9,3.79947]
["bitfinex","ETHUSD",1727265638225,0.812,2632.1,2631.6,0.79397051]
["bitfinex","ETHUSD",1727265638506,0.812,2632.1,2631.8,3.79967]
["bitfinex","ETHUSD",1727265639093,4.61128,2632.1,2631.7,4.3639459]
["bitfinex","ETHUSD",1727265639295,4.61128,2632.1,2631.7,3.79982]
["bitfinex","ETHUSD",1727265639701,4.61128,2632.1,2631.8,0.89204644]
["bitfinex","ETHUSD",1727265640008,4.61128,2632.1,2631.7,3.79982]
["bitfinex","ETHUSD",1727265640009,1.273128,2632.1,2631.7,3.79982]
["bitfinex","ETHUSD",1727265640209,0.812,2632.1,2631.7,3.79982]
["bitfinex","ETHUSD",1727265642277,0.812,2632.1,2631.7,4.36393207]
["bitfinex","ETHUSD",1727265642497,4.61131,2632.1,2631.7,3.79982]
["bitfinex","ETHUSD",1727265642997,4.61131,2632.1,2631.7,7.59957]
["bitfinex","ETHUSD",1727265643185,0.812,2632.1,2631.7,7.59957]
["bitfinex","ETHUSD",1727265643384,0.812,2632.1,2631.7,3.79975]
["bitfinex","ETHUSD",1727265644175,0.6607982,2632.1,2631.4,1.56707051]
["bitfinex","ETHUSD",1727265644378,0.7591,2631.9,2631.4,3.80021]
["bitfinex","ETHUSD",1727265644786,4.63274,2631.8,2631.4,3.80021]
["bitfinex","ETHUSD",1727265645001,4.63283,2631.7,2631.3,3.80038]
["bitfinex","ETHUSD",1727265645723,4.63283,2631.7,2631.2,5.10432606]
["bitfinex","ETHUSD",1727265645889,1.99687204,2632.0,2631.0,0.79397051]
["bitfinex","ETHUSD",1727265645890,0.7959,2631.6,2631.0,0.79397051]
["bitfinex","ETHUSD",1727265646212,1.35637569,2631.8,2631.0,0.79397051]
["bitfinex","ETHUSD",1727265646213,4.59616,2631.4,2631.0,3.80079]
["bitfinex","ETHUSD",1727265646617,0.7959,2631.4,2631.0,3.80079]
["bitfinex","ETHUSD",1727265647479,0.7959,2631.4,2631.1,3.80067]
["bitfinex","ETHUSD",1727265647678,0.7959,2631.4,2631.0,3.80072]
["bitfinex","ETHUSD",1727265648822,4.59622,2631.4,2630.9,6.80097]
["bitfinex","ETHUSD",1727265649706,4.59622,2631.4,2631.0,3.80083]
["bitfinex","ETHUSD",1727265650228,8.39658,2631.4,2630.8,4.44688745]
["bitfinex","ETHUSD",1727265650380,0.8259,2631.3,2630.7,3.80121]
["bitfinex","ETHUSD",1727265650588,0.8259,2631.3,2631.0,3.80074]
["bitfinex","ETHUSD",1727265650890,0.8259,2631.3,2631.1,5.10447606]
["bitfinex","ETHUSD",1727265651115,0.8259,2631.3,2631.1,1.30384606]
["bitfinex","ETHUSD",1727265651519,0.8259,2631.3,2631.0,3.80074]
["bitfinex","ETHUSD",1727265653643,0.778,2631.1,2630.7,3.80114]
["bitfinex","ETHUSD",1727265653929,0.778,2631.1,2630.8,3.80104]
["bitfinex","ETHUSD",1727265654935,0.778,2631.1,2630.6,3.80128]
["bitfinex","ETHUSD",1727265655230,0.778,2631.1,2630.7,5.10499606]
["bitfinex","ETHUSD",1727265655399,0.7526,2631.4,2630.9,5.10469606]
["bitfinex","ETHUSD",1727265657024,0.7526,2631.4,2631.0,3.80082]
["bitfinex","ETHUSD",1727265658833,0.7526,2631.4,2631.0,3.80075]
["bitfinex","ETHUSD",1727265660098,0.7526,2631.4,2631.0,7.6015]
["bitfinex","ETHUSD",1727265660322,0.7526,2631.4,2631.0,3.80075]
["bitfinex","ETHUSD",1727265660707,0.8139,2631.3,2630.8,3.80103]
["bitfinex","ETHUSD",1727265661011,0.05252963,2631.2,2630.8,3.80103]
["bitfinex","ETHUSD",1727265661594,4.61433,2631.3,2630.8,3.80103]
["bitfinex","ETHUSD",1727265661799,0.05252963,2631.2,2630.8,3.80103]
["bitfinex","ETHUSD",1727265662102,4.61433,2631.3,2630.8,3.80103]
["bitfinex","ETHUSD",1727265662298,5.5018363,2631.3,2630.8,7.60207]
["bitfinex","ETHUSD",1727265662641,3.80071,2631.1,2630.7,3.80125]
["bitfinex","ETHUSD",1727265662799,0.7791,2631.0,2630.7,3.80125]
["bitfinex","ETHUSD",1727265664044,1.24233396,2631.0,2630.6,3.80131]
["bitfinex","ETHUSD",1727265664215,0.7791,2631.0,2630.7,3.80119]
["bitfinex","ETHUSD",1727265664395,0.7791,2631.0,2630.8,3.80112]
["bitfinex","ETHUSD",1727265665337,0.7791,2631.0,2630.7,3.80118]
["bitfinex","ETHUSD",1727265665699,0.7791,2631.0,2630.6,5.10515606]
["bitfinex","ETHUSD",1727265665904,0.812,2631.2,2631.0,3.80074]
["bitfinex","ETHUSD",1727265666138,3.85273963,2631.5,2631.3,3.80028]
["bitfinex","ETHUSD",1727265666139,0.812,2631.5,2631.3,3.80028]
["bitfinex","ETHUSD",1727265666434,0.8166,2631.7,2631.4,3.80025]
["bitfinex","ETHUSD",1727265666645,0.46688096,2631.6,2631.4,3.80025]
["bitfinex","ETHUSD",1727265666852,0.46688096,2631.6,2631.2,0.8003]
["bitfinex","ETHUSD",1727265667174,0.46688096,2631.6,2631.3,3.80039]
["bitfinex","ETHUSD",1727265667314,4.61644,2631.7,2631.3,7.60069]
["bitfinex","ETHUSD",1727265667315,0.8166,2631.7,2631.3,7.60069]
["bitfinex","ETHUSD",1727265667514,0.8166,2631.7,2631.3,3.8003]
["bitfinex","ETHUSD",1727265667716,0.8166,2631.7,2631.4,3.80021]
["bitfinex","ETHUSD",1727265667951,1.28347296,2631.7,2631.5,3.80007]
["bitfinex","ETHUSD",1727265668147,0.8166,2631.7,2631.5,3.80007]
["bitfinex","ETHUSD",1727265669514,0.8166,2631.7,2631.4,3.80014]
["bitfinex","ETHUSD",1727265669719,0.8166,2631.7,2631.5,3.80011]
["bitfinex","ETHUSD",1727265671118,0.7971,2631.9,2631.5,3.80011]
["bitfinex","ETHUSD",1727265671459,1.93209996,2631.9,2631.5,3.80011]
["bitfinex","ETHUSD",1727265672422,0.7971,2631.9,2631.5,3.80011]
["bitfinex","ETHUSD",1727265672624,0.7971,2631.9,2631.6,3.79996]
["bitfinex","ETHUSD",1727265673618,0.7971,2631.9,2631.7,3.79975]
["bitfinex","ETHUSD",1727265674022,0.7971,2631.9,2631.6,3.79996]
["bitfinex","ETHUSD",1727265674270,0.038,2632.0,2631.7,1.30384606]
["bitfinex","ETHUSD",1727265674479,0.038,2632.0,2631.7,5.10363606]
["bitfinex","ETHUSD",1727265674644,0.038,2632.0,2631.7,3.79979]
["bitfinex","ETHUSD",1727265674853,0.038,2632.0,2631.8,3.79967]
["bitfinex","ETHUSD",1727265675361,0.038,2632.0,2631.8,4.60357]
["bitfinex","ETHUSD",1727265675563,0.038,2632.0,2631.9,3.79953]
["bitfinex","ETHUSD",1727265683079,0.038,2632.0,2631.9,5.92257606]
["bitfinex","ETHUSD",1727265685174,0.038,2632.0,2631.9,5.99855814]
["bitfinex","ETHUSD",1727265685375,0.038,2632.0,2631.9,5.92257606]
["bitfinex","ETHUSD",1727265686742,0.038,2632.0,2631.9,3.79953]
["bitfinex","ETHUSD",1727265692498,0.038,2632.0,2631.8,3.79961]
["bitfinex","ETHUSD",1727265693162,0.038,2632.0,2631.8,7.59922]
["bitfinex","ETHUSD",1727265693470,0.038,2632.0,2631.8,3.79961]
["bitfinex","ETHUSD",1727265693857,0.038,2632.0,2631.8,3.79959]
["bitfinex","ETHUSD",1727265694756,0.038,2632.0,2631.8,7.59919]
["bitfinex","ETHUSD",1727265695607,0.038,2632.0,2631.8,3.79959]
["bitfinex","ETHUSD",1727265697573,0.038,2632.0,2631.6,3.79987]
["bitfinex","ETHUSD",1727265697775,0.7597,2631.9,2631.7,3.7998]
["bitfinex","ETHUSD",1727265698279,0.7597,2631.9,2631.6,3.79987]
["bitfinex","ETHUSD",1727265698478,0.7597,2631.9,2631.6,7.59975]
["bitfinex","ETHUSD",1727265698792,0.7597,2631.9,2631.5,4.59959]
["bitfinex","ETHUSD",1727265698998,0.7597,2631.9,2631.5,3.80009]
["bitfinex","ETHUSD",1727265699168,1.219415,2631.9,2631.5,3.80009]
["bitfinex","ETHUSD",1727265699814,5.018945,2631.9,2631.4,3.80016]
["bitfinex","ETHUSD",1727265699969,5.018945,2631.9,2631.4,7.60033]
["bitfinex","ETHUSD",1727265700168,0.8856395,2631.8,2631.4,7.60033]
["bitfinex","ETHUSD",1727265700409,0.8856395,2631.8,2631.4,3.80016]
["bitfinex","ETHUSD",1727265702175,0.8856395,2631.8,2631.4,3.80015]
["bitfinex","ETHUSD",1727265702373,5.018965,2631.9,2631.4,3.80018]
["bitfinex","ETHUSD",1727265702588,5.018965,2631.9,2631.4,3.80017]
["bitfinex","ETHUSD",1727265703304,5.018965,2631.9,2631.4,7.60034]
["bitfinex","ETHUSD",1727265704801,5.018965,2631.9,2631.5,3.8001]
["bitfinex","ETHUSD",1727265705916,5.018965,2631.9,2631.3,3.80038]
["bitfinex","ETHUSD",1727265706214,0.5056965,2631.8,2631.4,3.80023]
["bitfinex","ETHUSD",1727265706376,0.5056965,2631.8,2631.5,3.80009]
["bitfinex","ETHUSD",1727265706576,4.55925,2631.9,2631.5,3.80009]
["bitfinex","ETHUSD",1727265709219,4.5556,2631.8,2631.4,3.80017]
["bitfinex","ETHUSD",1727265709391,0.835515,2631.7,2631.4,3.80017]
["bitfinex","ETHUSD",1727265709592,0.7559,2631.8,2631.4,3.80017]
["bitfinex","ETHUSD",1727265713922,0.7559,2631.8,2631.5,3.8001]
["bitfinex","ETHUSD",1727265716590,0.7559,2631.8,2631.4,3.80023]
["bitfinex","ETHUSD",1727265716799,4.45873216,2631.8,2631.3,3.80038]
["bitfinex","ETHUSD",1727265717099,0.779,2631.6,2631.2,3.80053]
["bitfinex","ETHUSD",1727265717300,4.57899,2631.6,2631.2,3.80053]
["bitfinex","ETHUSD",1727265717483,3.80011,2631.5,2631.1,3.80067]
["bitfinex","ETHUSD",1727265717683,0.7552,2631.4,2631.1,3.80067]
["bitfinex","ETHUSD",1727265717920,0.7552,2631.4,2631.0,3.80082]
["bitfinex","ETHUSD",1727265718133,0.05252963,2631.3,2630.9,0.79397051]
["bitfinex","ETHUSD",1727265718337,0.7918,2631.2,2631.1,0.89238041]
["bitfinex","ETHUSD",1727265718499,0.7918,2631.2,2631.0,1.33858018]
["bitfinex","ETHUSD",1727265718692,0.7918,2631.2,2630.9,1.33858018]
["bitfinex","ETHUSD",1727265718892,0.7918,2631.2,2631.0,2.23091047]
["bitfinex","ETHUSD",1727265719211,0.7918,2631.2,2630.9,1.33858018]
["bitfinex","ETHUSD",1727265719428,4.59238,2631.2,2631.0,2.2308368]
["bitfinex","ETHUSD",1727265719587,1.30880959,2631.2,2630.9,1.33838467]
["bitfinex","ETHUSD",1727265719792,1.30880959,2631.2,2631.0,0.89226575]
["bitfinex","ETHUSD",1727265719987,0.89097696,2631.1,2630.9,1.3384096]
["bitfinex","ETHUSD",1727265720515,0.89097696,2631.1,2630.8,1.3384096]
["bitfinex","ETHUSD",1727265720696,0.89097696,2631.1,2630.9,2.23070974]
["bitfinex","ETHUSD",1727265720897,0.89097696,2631.1,2630.7,4.59515051]
["bitfinex","ETHUSD",1727265720898,0.89097696,2631.1,2630.8,1.3384096]
["bitfinex","ETHUSD",1727265721089,0.89097696,2631.1,2630.9,2.23070994]
["bitfinex","ETHUSD",1727265721312,0.89097696,2631.1,2630.8,1.3384096]
["bitfinex","ETHUSD",1727265721313,1.36541529,2631.0,2630.8,1.3384096]
["bitfinex","ETHUSD",1727265721643,5.16624529,2631.0,2630.8,1.33835065]
["bitfinex","ETHUSD",1727265721934,1.31288566,2631.0,2630.7,1.33840158]
["bitfinex","ETHUSD",1727265722228,1.31288566,2631.0,2630.8,0.89229481]
["bitfinex","ETHUSD",1727265722229,0.05252963,2630.9,2630.8,0.89229481]
["bitfinex","ETHUSD",1727265722550,0.793,2630.8,2630.7,2.23050787]
["bitfinex","ETHUSD",1727265722709,1.35889352,2630.8,2630.7,2.23042465]
["bitfinex","ETHUSD",1727265723229,1.35889352,2630.8,2630.7,0.89217591]
["bitfinex","ETHUSD",1727265723392,1.35889352,2630.8,2630.6,2.23042465]
["bitfinex","ETHUSD",1727265723591,5.16001352,2630.8,2630.7,0.89204115]
["bitfinex","ETHUSD",1727265724296,5.16001352,2630.8,2630.5,2.13221925]
["bitfinex","ETHUSD",1727265724490,5.16001352,2630.8,2630.6,0.8919188]
["bitfinex","ETHUSD",1727265724830,0.94723631,2630.7,2630.6,0.8919188]
["bitfinex","ETHUSD",1727265725005,4.59414,2630.8,2630.6,0.8919188]
["bitfinex","ETHUSD",1727265725531,0.793,2630.8,2630.6,0.8919188]
["bitfinex","ETHUSD",1727265725716,4.59414,2630.8,2630.6,0.8919188]
["bitfinex","ETHUSD",1727265726705,4.59414,2630.8,2630.4,2.13221925]
["bitfinex","ETHUSD",1727265726916,4.59414,2630.8,2630.5,0.8900573]
["bitfinex","ETHUSD",1727265726917,5.61656624,2630.8,2630.5,0.8900573]
["bitfinex","ETHUSD",1727265727242,5.56403661,2630.8,2630.5,0.8900573]
["bitfinex","ETHUSD",1727265728119,5.56403661,2630.8,2630.6,0.8900573]
["bitfinex","ETHUSD",1727265728499,5.56403661,2630.8,2630.5,0.79397051]
["bitfinex","ETHUSD",1727265728701,0.793,2630.8,2630.5,1.68363968]
["bitfinex","ETHUSD",1727265728904,0.7917,2631.2,2630.8,0.8138]
["bitfinex","ETHUSD",1727265729160,0.7917,2631.4,2631.0,3.80083]
["bitfinex","ETHUSD",1727265729803,4.59197,2631.4,2630.9,5.10481606]
["bitfinex","ETHUSD",1727265730004,8.39232,2631.4,2630.9,5.10481606]
["bitfinex","ETHUSD",1727265730243,4.59197,2631.4,2630.9,5.10481606]
["bitfinex","ETHUSD",1727265730463,8.44482963,2631.4,2630.9,5.10481606]
["bitfinex","ETHUSD",1727265730740,4.59197,2631.4,2630.9,5.10481606]
["bitfinex","ETHUSD",1727265730948,3.80042,2631.3,2630.9,3.80097]
["bitfinex","ETHUSD",1727265731124,3.80042,2631.3,2630.8,4.61482]
["bitfinex","ETHUSD",1727265732010,3.80055,2631.2,2630.7,5.10498606]
["bitfinex","ETHUSD",1727265732209,3.80055,2631.2,2630.7,3.80126]
["bitfinex","ETHUSD",1727265732451,3.80055,2631.2,2630.7,3.80118]
["bitfinex","ETHUSD",1727265732747,8.45243963,2631.1,2630.6,1.33144056]
["bitfinex","ETHUSD",1727265732904,3.80084,2631.0,2630.6,3.8014]
["bitfinex","ETHUSD",1727265733766,3.80084,2631.0,2630.5,5.13299056]
["bitfinex","ETHUSD",1727265733910,3.80084,2631.0,2630.5,3.80155]
["bitfinex","ETHUSD",1727265734331,4.640834,2631.0,2630.5,3.80155]
["bitfinex","ETHUSD",1727265736441,4.640834,2631.0,2630.6,18.0]
["bitfinex","ETHUSD",1727265736647,3.80084,2631.0,2630.6,18.0]
["bitfinex","ETHUSD",1727265738435,0.7968,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265739971,3.80091,2631.0,2630.6,18.7735]
["bitfinex","ETHUSD",1727265740134,0.84180496,2630.9,2630.6,18.7735]
["bitfinex","ETHUSD",1727265740335,3.80091,2631.0,2630.6,22.5749]
["bitfinex","ETHUSD",1727265741036,0.81642963,2631.1,2630.6,22.5749]
["bitfinex","ETHUSD",1727265741231,0.7639,2631.1,2630.7,3.80126]
["bitfinex","ETHUSD",1727265741674,0.7437241,2631.1,2630.7,3.80126]
["bitfinex","ETHUSD",1727265743553,4.59703373,2631.1,2630.6,22.5749]
["bitfinex","ETHUSD",1727265744539,3.80084,2631.0,2630.6,18.0]
["bitfinex","ETHUSD",1727265744744,3.80113,2630.8,2630.6,18.0]
["bitfinex","ETHUSD",1727265745045,4.66325963,2630.8,2630.6,18.0]
["bitfinex","ETHUSD",1727265745573,4.61073,2630.8,2630.6,18.0]
["bitfinex","ETHUSD",1727265746279,0.8096,2630.8,2630.6,18.0]
["bitfinex","ETHUSD",1727265746437,3.80098,2630.9,2630.6,18.0]
["bitfinex","ETHUSD",1727265747064,8.42797,2631.0,2630.6,18.0]
["bitfinex","ETHUSD",1727265747265,4.62703,2631.0,2630.6,18.0]
["bitfinex","ETHUSD",1727265747954,8.428,2631.0,2630.6,18.0]
["bitfinex","ETHUSD",1727265748179,4.62703,2631.0,2630.6,18.0]
["bitfinex","ETHUSD",1727265748381,0.8261,2631.2,2630.7,4.62556]
["bitfinex","ETHUSD",1727265748581,0.8261,2631.2,2630.7,8.42674]
["bitfinex","ETHUSD",1727265748582,4.62666,2631.2,2630.7,8.42674]
["bitfinex","ETHUSD",1727265748795,3.80044,2631.3,2630.8,3.80111]
["bitfinex","ETHUSD",1727265748983,3.80044,2631.3,2630.7,7.76809656]
["bitfinex","ETHUSD",1727265748984,3.80054,2631.2,2630.7,7.76809656]
["bitfinex","ETHUSD",1727265749499,3.80054,2631.2,2630.7,11.56928656]
["bitfinex","ETHUSD",1727265750000,3.80054,2631.2,2630.7,7.76809656]
["bitfinex","ETHUSD",1727265750606,3.80054,2631.2,2630.8,3.80106]
["bitfinex","ETHUSD",1727265751406,3.80054,2631.2,2630.7,11.56928656]
["bitfinex","ETHUSD",1727265751586,3.80054,2631.2,2630.7,7.76809656]
["bitfinex","ETHUSD",1727265751798,3.80054,2631.2,2630.7,11.56928656]
["bitfinex","ETHUSD",1727265752396,4.6265,2631.3,2630.8,3.80104]
["bitfinex","ETHUSD",1727265752699,4.67902963,2631.3,2630.8,3.80104]
["bitfinex","ETHUSD",1727265753098,3.80054,2631.2,2630.7,11.56927656]
["bitfinex","ETHUSD",1727265753321,3.80054,2631.2,2630.7,4.62556]
["bitfinex","ETHUSD",1727265753489,3.80054,2631.2,2630.6,21.80132]
["bitfinex","ETHUSD",1727265753678,3.80077,2631.1,2630.6,21.80132]
["bitfinex","ETHUSD",1727265754305,3.85337963,2631.0,2630.6,21.80132]
["bitfinex","ETHUSD",1727265754503,3.80098,2630.9,2630.6,18.0]
["bitfinex","ETHUSD",1727265757883,3.85350963,2630.9,2630.6,18.0]
["bitfinex","ETHUSD",1727265760007,3.80098,2630.9,2630.6,18.0]
["bitfinex","ETHUSD",1727265761236,3.85350963,2630.9,2630.6,18.0]
["bitfinex","ETHUSD",1727265762403,3.80098,2630.9,2630.6,18.0]
["bitfinex","ETHUSD",1727265763109,3.85350963,2630.9,2630.6,18.0]
["bitfinex","ETHUSD",1727265763749,3.80124,2630.8,2630.6,18.0]
["bitfinex","ETHUSD",1727265763931,3.80126,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265764123,3.85378963,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265764321,3.80126,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265780845,4.66998963,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265781057,7.84119564,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265781257,7.79034863,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265781460,5.79413341,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265781669,5.84666304,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265782066,7.79029366,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265784320,7.78972896,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265785828,8.79413341,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265786718,3.80126,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265787045,3.80099,2630.9,2630.6,18.0]
["bitfinex","ETHUSD",1727265787233,3.80116,2630.8,2630.6,18.0]
["bitfinex","ETHUSD",1727265787440,3.80114,2630.8,2630.6,18.0]
["bitfinex","ETHUSD",1727265787590,3.80114,2630.8,2630.6,18.791]
["bitfinex","ETHUSD",1727265787793,3.80099,2630.9,2630.6,18.791]
["bitfinex","ETHUSD",1727265788598,3.80115,2630.8,2630.6,18.791]
["bitfinex","ETHUSD",1727265789536,7.60241,2630.8,2630.6,18.0]
["bitfinex","ETHUSD",1727265789834,3.80126,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265793695,4.60586,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265793841,6.60078168,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265794047,7.88036345,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265794271,5.88544177,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265794830,7.88036345,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265795064,5.88544177,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265795477,7.88036345,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265796572,5.88544177,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265800591,3.80126,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265804326,5.79727709,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265807492,3.80126,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265808731,5.7978522,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265810731,3.80126,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265810923,4.83852822,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265811338,6.83512042,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265811750,7.66812042,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265811926,7.66842609,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265812239,5.67152822,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265813011,5.72405785,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265813434,8.12044255,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265813633,8.06791292,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265815046,11.06791292,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265815252,11.06763132,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265815416,12.01731037,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265815623,9.22152822,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265815941,12.01731037,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265816151,9.22152822,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265820653,9.61825506,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265824312,12.4113512,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265824549,4.19798684,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265824714,3.80126,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265825947,6.80126,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265832931,7.40378963,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265833264,9.7975684,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265833414,12.08466579,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265834465,9.69088702,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265836123,12.08522444,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265836519,9.69088702,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265840365,10.76249154,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265841024,8.36818702,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265841228,10.76253273,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265841664,10.76258643,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265842332,9.72168702,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265842532,12.51509035,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265842954,9.72168702,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265843491,12.51509035,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265843784,9.72168702,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265843946,12.51509035,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265844342,6.80126,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265844567,3.80126,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265844986,5.79630618,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265845286,3.80126,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265845787,6.80126,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265847185,8.79647826,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265847750,6.80126,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265847952,8.79653342,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265848249,6.80126,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265849058,8.79660316,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265849602,6.80126,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265850302,8.79679205,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265850459,6.80126,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265852612,3.80113,2630.8,2630.6,19.87665]
["bitfinex","ETHUSD",1727265852932,3.80113,2630.8,2630.7,0.7823]
["bitfinex","ETHUSD",1727265852933,3.80112,2630.8,2630.7,0.7823]
["bitfinex","ETHUSD",1727265856851,2.03299055,2631.0,2630.8,3.80112]
["bitfinex","ETHUSD",1727265856982,0.038,2631.0,2630.9,1.534738]
["bitfinex","ETHUSD",1727265857782,3.83883,2631.0,2630.9,1.534738]
["bitfinex","ETHUSD",1727265857979,3.83883,2631.0,2630.9,0.7745]
["bitfinex","ETHUSD",1727265859212,0.038,2631.0,2630.9,0.7745]
["bitfinex","ETHUSD",1727265859916,3.83883,2631.0,2630.9,0.7745]
["bitfinex","ETHUSD",1727265860616,3.89135963,2631.0,2630.7,0.824]
["bitfinex","ETHUSD",1727265860843,3.80106,2630.9,2630.7,0.824]
["bitfinex","ETHUSD",1727265861645,3.80106,2630.9,2630.6,19.87665]
["bitfinex","ETHUSD",1727265863859,3.83883,2631.0,2630.7,0.7546]
["bitfinex","ETHUSD",1727265863860,7.63979,2631.0,2630.7,0.7546]
["bitfinex","ETHUSD",1727265864064,7.63979,2631.0,2630.7,2.742265]
["bitfinex","ETHUSD",1727265864274,7.63976,2631.0,2630.7,2.742265]
["bitfinex","ETHUSD",1727265864473,3.80098,2630.9,2630.7,2.742265]
["bitfinex","ETHUSD",1727265864626,3.80098,2630.9,2630.7,0.7546]
["bitfinex","ETHUSD",1727265872394,3.80098,2630.9,2630.6,18.0]
["bitfinex","ETHUSD",1727265872395,3.85364963,2630.8,2630.6,18.0]
["bitfinex","ETHUSD",1727265872601,3.80126,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265875501,3.85378963,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265879252,3.80126,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265880621,7.64662908,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265882456,7.5040272,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265882655,7.55655683,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265882861,12.94884528,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265883159,12.89631565,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265884018,10.5040272,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265888134,12.89664381,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265889152,10.5040272,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265889763,9.20305537,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265890295,11.59555203,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265890893,9.20305537,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265891262,11.59555203,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265891648,10.23055203,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265891853,6.80126,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265892157,8.79483663,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265893250,6.80126,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265895152,8.794694,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265895360,6.80126,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265896511,8.17689023,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265901826,3.80126,2630.7,2630.6,18.7908]
["bitfinex","ETHUSD",1727265905775,5.7942639,2630.9,2630.6,18.7908]
["bitfinex","ETHUSD",1727265905974,5.7942639,2630.9,2630.7,2.08047183]
["bitfinex","ETHUSD",1727265906173,3.80107,2630.9,2630.7,2.08047183]
["bitfinex","ETHUSD",1727265906340,7.60213,2630.9,2630.7,2.08047183]
["bitfinex","ETHUSD",1727265906747,3.80112,2630.8,2630.7,2.08047183]
["bitfinex","ETHUSD",1727265906948,3.80112,2630.8,2630.7,0.7795]
["bitfinex","ETHUSD",1727265908562,7.60213,2630.9,2630.7,0.7795]
["bitfinex","ETHUSD",1727265909079,3.80112,2630.8,2630.7,0.7795]
["bitfinex","ETHUSD",1727265922461,3.80126,2630.7,2630.6,18.8149]
["bitfinex","ETHUSD",1727265929604,3.80126,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265932113,3.94588648,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265936015,5.94010778,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265936725,5.9416579,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265937213,3.94588648,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265937418,5.9416579,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265937628,9.96846532,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265937842,10.5842361,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265938323,13.37831609,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265941302,13.77564843,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265942232,10.981767,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265942434,13.7744867,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265942610,10.981767,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265942807,13.77445762,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265943226,10.981767,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265943395,13.77390698,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265944231,10.981767,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265944537,13.77392719,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265945311,13.77285257,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265946231,13.77284686,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265947811,10.981767,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265948014,13.77284686,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265948429,10.981767,2630.7,2630.6,18.0]
["bitfinex","ETHUSD",1727265953038,10.981767,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727265958159,13.37103186,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727265958355,12.07006003,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727265959362,9.73268224,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727265960231,7.34341738,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727265960635,7.89341738,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727265960869,4.89341738,2630.7,2630.6,18.57320625]
["bitfinex","ETHUSD",1727265961170,4.89341738,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727265961375,6.00178903,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727265962478,9.00178903,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727265962772,7.89341738,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727265966051,7.89341738,2630.7,2630.6,18.54790625]
["bitfinex","ETHUSD",1727265966052,9.33489512,2630.7,2630.6,18.54790625]
["bitfinex","ETHUSD",1727265966235,6.94588648,2630.7,2630.6,18.54790625]
["bitfinex","ETHUSD",1727265966883,3.94588648,2630.7,2630.6,18.54790625]
["bitfinex","ETHUSD",1727265967962,5.53900068,2630.7,2630.6,18.54790625]
["bitfinex","ETHUSD",1727265968167,3.94588648,2630.7,2630.6,18.54790625]
["bitfinex","ETHUSD",1727265968366,5.53900068,2630.7,2630.6,18.54790625]
["bitfinex","ETHUSD",1727265974366,3.94588648,2630.7,2630.6,18.54790625]
["bitfinex","ETHUSD",1727265975460,5.93859315,2630.7,2630.6,18.54790625]
["bitfinex","ETHUSD",1727265976110,3.94588648,2630.7,2630.6,18.54790625]
["bitfinex","ETHUSD",1727265976314,5.93900591,2630.7,2630.6,18.54790625]
["bitfinex","ETHUSD",1727265979006,5.54061021,2630.7,2630.6,18.54790625]
["bitfinex","ETHUSD",1727265979783,3.94588648,2630.7,2630.6,18.54790625]
["bitfinex","ETHUSD",1727265980008,5.54068496,2630.7,2630.6,18.54790625]
["bitfinex","ETHUSD",1727265980230,5.54068604,2630.7,2630.6,18.54790625]
["bitfinex","ETHUSD",1727265980384,5.54076917,2630.7,2630.6,18.54790625]
["bitfinex","ETHUSD",1727265981322,3.94588648,2630.7,2630.6,18.54790625]
["bitfinex","ETHUSD",1727265981787,5.54081866,2630.7,2630.6,18.54790625]
["bitfinex","ETHUSD",1727265981988,3.94588648,2630.7,2630.6,18.54790625]
["bitfinex","ETHUSD",1727265984201,5.54090792,2630.7,2630.6,18.54790625]
["bitfinex","ETHUSD",1727265984392,3.94588648,2630.7,2630.6,18.54790625]
["bitfinex","ETHUSD",1727265984597,5.54082475,2630.7,2630.6,18.54790625]
["bitfinex","ETHUSD",1727265984828,3.94588648,2630.7,2630.6,18.54790625]
["bitfinex","ETHUSD",1727265984997,5.54082517,2630.7,2630.6,18.54790625]
["bitfinex","ETHUSD",1727265989540,5.54067717,2630.7,2630.6,18.54790625]
["bitfinex","ETHUSD",1727265990044,3.94588648,2630.7,2630.6,18.54790625]
["bitfinex","ETHUSD",1727265990258,5.54066039,2630.7,2630.6,18.54790625]
["bitfinex","ETHUSD",1727265992357,3.94588648,2630.7,2630.6,18.54790625]
["bitfinex","ETHUSD",1727265993021,5.93932394,2630.7,2630.6,18.54790625]
["bitfinex","ETHUSD",1727265993262,5.93958635,2630.7,2630.6,18.54790625]
["bitfinex","ETHUSD",1727265993813,9.96618662,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727265994120,8.75185712,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727265996813,11.14429696,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727265997830,9.30185712,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727265998045,11.69552,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727265998254,9.30185712,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727265998755,11.69574998,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727266000047,9.30185712,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727266002360,9.30185712,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727266006369,9.26305712,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727266006571,12.05739737,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727266007083,12.05868811,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727266007891,12.05871569,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727266008047,9.26305712,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727266008246,9.66080225,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727266009461,8.86770225,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727266009660,8.46995712,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727266010566,11.26534129,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727266011079,8.46995712,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727266014274,11.26565478,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727266016281,8.46995712,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727266016687,11.26565478,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727266016994,12.03915478,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727266017558,12.03908366,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727266018459,9.24345712,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727266019553,12.03891953,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727266020477,13.33989136,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727266020650,13.33971754,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727266021045,13.33973749,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727266021560,11.26526566,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727266022100,7.49588648,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727266022253,9.89161939,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727266022452,7.49588648,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727266023280,6.94588648,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727266023597,9.34174602,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727266024457,9.34174602,2630.7,2630.6,18.54370625]
["bitfinex","ETHUSD",1727266024655,6.34174602,2630.7,2630.6,18.54370625]
["bitfinex","ETHUSD",1727266024854,3.94588648,2630.7,2630.6,20.39807688]
["bitfinex","ETHUSD",1727266025054,5.94225898,2630.7,2630.6,20.39807688]
["bitfinex","ETHUSD",1727266025252,3.94588648,2630.7,2630.6,20.39807688]
["bitfinex","ETHUSD",1727266025657,5.94204302,2630.7,2630.6,20.39807688]
["bitfinex","ETHUSD",1727266030191,5.94204302,2630.7,2630.6,18.54370625]
["bitfinex","ETHUSD",1727266030393,5.9417055,2630.7,2630.6,18.54370625]
["bitfinex","ETHUSD",1727266032271,3.94588648,2630.7,2630.6,18.54370625]
["bitfinex","ETHUSD",1727266032458,3.94588648,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727266033399,9.34086931,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727266034279,6.94588648,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727266034479,9.34114879,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727266035311,9.34116328,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727266036797,8.75217095,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727266037003,11.1475759,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727266037378,8.75217095,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727266037595,9.30217095,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727266038613,11.69769977,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727266038958,9.8914153,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727266040012,9.89145689,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727266040708,7.49588648,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727266041271,6.94588648,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727266041491,9.34150713,2630.7,2630.6,18.51490625]
["bitfinex","ETHUSD",1727266041729,6.94588648,2630.7,2630.6,18.51490625]
["bitfinex","ETHUSD",1727266043204,3.94588648,2630.7,2630.6,18.51490625]
["bitfinex","ETHUSD",1727266045209,6.3413252,2630.7,2630.6,18.51490625]
["bitfinex","ETHUSD",1727266046628,3.94588648,2630.7,2630.6,18.51490625]
["bitfinex","ETHUSD",1727266047032,3.94588648,2630.7,2630.6,19.7476502]
["bitfinex","ETHUSD",1727266047228,5.9419739,2630.7,2630.6,19.7476502]
["bitfinex","ETHUSD",1727266047417,5.9419739,2630.7,2630.6,21.04862203]
["bitfinex","ETHUSD",1727266047623,5.54263791,2630.7,2630.6,21.04862203]
["bitfinex","ETHUSD",1727266047804,1.59675143,2630.7,2630.6,21.04862203]
["bitfinex","ETHUSD",1727266047994,1.72002769,2630.7,2630.6,21.04862203]
["bitfinex","ETHUSD",1727266048344,0.12327626,2630.7,2630.6,21.04862203]
["bitfinex","ETHUSD",1727266048834,1.59675143,2630.9,2630.7,0.809]
["bitfinex","ETHUSD",1727266048995,1.59675143,2630.9,2630.8,2.10997183]
["bitfinex","ETHUSD",1727266049194,5.43559143,2631.0,2630.8,2.10997183]
["bitfinex","ETHUSD",1727266050825,1.63475143,2631.0,2630.8,2.10997183]
["bitfinex","ETHUSD",1727266051031,0.038,2631.0,2630.9,0.42908487]
["bitfinex","ETHUSD",1727266051227,1.63475143,2631.0,2630.9,0.42908487]
["bitfinex","ETHUSD",1727266051517,0.038,2631.0,2630.9,0.42908487]
["bitfinex","ETHUSD",1727266052331,0.15723649,2631.0,2630.9,0.42908487]
["bitfinex","ETHUSD",1727266057348,1.75398792,2631.0,2630.9,0.42908487]
["bitfinex","ETHUSD",1727266058199,0.15723649,2631.0,2630.9,0.42908487]
["bitfinex","ETHUSD",1727266059343,0.15723649,2631.0,2630.8,2.10997183]
["bitfinex","ETHUSD",1727266059627,3.95807649,2631.0,2630.8,2.10997183]
["bitfinex","ETHUSD",1727266065751,3.95807649,2631.0,2630.8,0.809]
["bitfinex","ETHUSD",1727266065934,7.75902649,2631.0,2630.8,0.809]
["bitfinex","ETHUSD",1727266066136,7.75902649,2631.0,2630.6,19.05487808]
["bitfinex","ETHUSD",1727266066137,3.80125,2630.8,2630.6,17.75390625]
["bitfinex","ETHUSD",1727266066455,0.11202856,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727266066800,3.80125,2630.8,2630.6,17.75390625]
["bitfinex","ETHUSD",1727266067047,0.1121696,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727266067343,3.80125,2630.8,2630.6,17.75390625]
["bitfinex","ETHUSD",1727266067651,0.1120689,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727266067856,3.9133289,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727266068056,3.80126,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727266068206,3.9134296,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727266073254,5.51018103,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727266073748,3.9134296,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727266074506,5.51018103,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727266074821,3.9134296,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727266076339,5.51018103,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727266076564,3.9134296,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727266076739,5.51018103,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727266076943,6.64069779,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727266077609,7.47399779,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727266078042,5.87724636,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727266078217,7.47231564,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727266078828,7.47231332,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727266079021,5.87724636,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727266079216,7.87108265,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727266080024,5.87724636,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727266080675,7.87108265,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727266082436,6.34208832,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727266082741,5.50878832,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727266083373,5.90767066,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727266084114,5.50887131,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727266084277,5.50887131,2630.7,2630.6,18.53790625]
["bitfinex","ETHUSD",1727266088559,3.9134296,2630.7,2630.6,18.53790625]
["bitfinex","ETHUSD",1727266089282,5.50964335,2630.7,2630.6,18.53790625]
["bitfinex","ETHUSD",1727266089686,5.50964335,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727266090249,3.9134296,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727266090584,5.50980885,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727266090782,3.9134296,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727266091085,5.50983138,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727266091294,3.9134296,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727266091794,0.1121696,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727266092257,5.79693179,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727266092463,5.89870734,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727266092658,3.90303555,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727266093905,5.49975102,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727266094118,3.90303555,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727266094680,5.49974314,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727266097183,5.89904274,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727266099798,6.22655328,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727266100133,10.53352365,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727266100302,13.32793372,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727266101625,13.32790073,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727266102934,10.53352365,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727266104394,13.32790073,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727266104628,10.53352365,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727266104794,14.23223083,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727266105197,10.9313729,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727266105605,14.23223083,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727266106406,10.9313729,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727266107447,14.22943647,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727266107757,12.92846464,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727266107907,10.9313729,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727266110950,9.63040107,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727266111245,10.9313729,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727266118742,10.9313729,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727266119051,13.71962747,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727266119450,10.9313729,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727266123790,13.71888949,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727266124847,10.9313729,2630.7,2630.6,17.75390625]
["bitfinex","ETHUSD",1727266126071,10.9313729,2630.7,2630.6,15.97727474]
["bitfinex","ETHUSD",1727266126294,14.22398398,2630.7,2630.6,15.97727474]
["bitfinex","ETHUSD",1727266129489,10.9313729,2630.7,2630.6,15.97727474]
["bitfinex","ETHUSD",1727266129679,14.22334313,2630.7,2630.6,15.97727474]
["bitfinex","ETHUSD",1727266130331,14.22324053,2630.7,2630.6,15.97727474]
["bitfinex","ETHUSD",1727266130619,14.2232423,2630.7,2630.6,15.97727474]
["bitfinex","ETHUSD",1727266131792,10.9313729,2630.7,2630.6,15.97727474]
["bitfinex","ETHUSD",1727266132474,12.9313729,2630.7,2630.6,9.32782754]
["bitfinex","ETHUSD",1727266132680,16.88640123,2630.7,2630.6,9.10920658]
["bitfinex","ETHUSD",1727266132887,12.9313729,2630.7,2630.6,9.10920658]
["bitfinex","ETHUSD",1727266133300,12.9313729,2630.7,2630.6,8.58324775]
["bitfinex","ETHUSD",1727266134740,12.9313729,2630.7,2630.6,8.1202689]
["bitfinex","ETHUSD",1727266135096,12.9976372,2630.7,2630.6,7.7079115]
["bitfinex","ETHUSD",1727266135295,12.9976372,2630.7,2630.6,1.9507213]
["bitfinex","ETHUSD",1727266137236,12.9976372,2630.7,2630.6,1.4007213]
["bitfinex","ETHUSD",1727266137687,8.10382183,2629.6,2629.5,0.7974]
["bitfinex","ETHUSD",1727266138088,3.80316,2629.4,2629.3,0.7884]
["bitfinex","ETHUSD",1727266138289,5.79340082,2629.4,2629.3,0.7884]
["bitfinex","ETHUSD",1727266138516,8.88713121,2629.4,2629.3,0.7884]
["bitfinex","ETHUSD",1727266139439,12.79595659,2629.4,2629.3,0.7884]
["bitfinex","ETHUSD",1727266139740,7.35329,2629.3,2629.2,0.038251]
["bitfinex","ETHUSD",1727266139888,7.40581963,2629.3,2629.2,0.038251]
["bitfinex","ETHUSD",1727266140234,7.49930925,2629.3,2629.2,0.038251]
["bitfinex","ETHUSD",1727266140445,8.82694031,2629.3,2629.2,0.038251]
["bitfinex","ETHUSD",1727266140665,11.56143478,2629.3,2629.2,0.038251]
["bitfinex","ETHUSD",1727266140958,8.77441068,2629.3,2629.2,0.038251]
["bitfinex","ETHUSD",1727266141273,11.56143478,2629.3,2629.2,0.038251]
["bitfinex","ETHUSD",1727266141953,9.58011068,2629.3,2629.2,0.038251]
["bitfinex","ETHUSD",1727266142373,12.36589335,2629.3,2629.2,0.038251]
["bitfinex","ETHUSD",1727266143133,13.66686518,2629.3,2629.2,0.038251]
["bitfinex","ETHUSD",1727266143473,10.88108251,2629.3,2629.2,0.038251]
["bitfinex","ETHUSD",1727266143882,13.66636487,2629.3,2629.2,0.038251]
["bitfinex","ETHUSD",1727266144405,10.88108251,2629.3,2629.2,0.038251]
["bitfinex","ETHUSD",1727266144727,14.1711973,2629.3,2629.2,0.038251]
["bitfinex","ETHUSD",1727266146471,10.88108251,2629.3,2629.2,0.038251]
["bitfinex","ETHUSD",1727266146626,14.1711973,2629.3,2629.2,0.038251]
["bitfinex","ETHUSD",1727266146832,10.88108251,2629.3,2629.2,0.038251]
["bitfinex","ETHUSD",1727266148446,13.66278722,2629.3,2629.2,0.038251]
["bitfinex","ETHUSD",1727266148876,11.27925031,2629.3,2629.2,0.038251]
["bitfinex","ETHUSD",1727266149248,14.06032356,2629.3,2629.2,0.038251]
["bitfinex","ETHUSD",1727266151393,11.27925031,2629.3,2629.2,0.038251]
["bitfinex","ETHUSD",1727266152503,13.66160315,2629.3,2629.2,0.038251]
["bitfinex","ETHUSD",1727266152801,13.66162453,2629.3,2629.2,0.038251]
["bitfinex","ETHUSD",1727266153156,13.66165983,2629.3,2629.2,0.038251]
["bitfinex","ETHUSD",1727266153350,13.66139715,2629.3,2629.2,0.038251]
["bitfinex","ETHUSD",1727266154380,11.00472532,2629.3,2629.2,0.038251]
["bitfinex","ETHUSD",1727266154567,9.92355031,2629.3,2629.2,0.038251]
["bitfinex","ETHUSD",1727266155690,10.47355031,2629.3,2629.2,0.038251]
["bitfinex","ETHUSD",1727266156417,12.85569715,2629.3,2629.2,0.038251]
["bitfinex","ETHUSD",1727266156573,10.47355031,2629.3,2629.2,0.038251]
["bitfinex","ETHUSD",1727266156774,12.85569715,2629.3,2629.2,0.038251]
["bitfinex","ETHUSD",1727266157686,13.62869715,2629.3,2629.2,0.038251]
["bitfinex","ETHUSD",1727266157885,13.6282883,2629.3,2629.2,0.038251]
["bitfinex","ETHUSD",1727266161197,11.24655031,2629.3,2629.2,0.038251]
["bitfinex","ETHUSD",1727266167009,10.47355031,2629.3,2629.2,0.038251]
["bitfinex","ETHUSD",1727266169307,13.2530715,2629.3,2629.2,0.038251]
["bitfinex","ETHUSD",1727266170897,11.24265031,2629.3,2629.2,0.038251]
["bitfinex","ETHUSD",1727266172427,14.53261723,2629.3,2629.2,0.038251]
["bitfinex","ETHUSD",1727266174291,11.24265031,2629.3,2629.2,0.038251]
["bitfinex","ETHUSD",1727266177293,15.25851933,2629.3,2629.2,0.038251]
["bitfinex","ETHUSD",1727266177528,15.19222891,2629.3,2629.2,0.038251]
["bitfinex","ETHUSD",1727266178237,11.24265031,2629.3,2629.2,0.038251]
["bitfinex","ETHUSD",1727266178729,11.67491461,2629.3,2629.2,0.038251]
["bitfinex","ETHUSD",1727266184260,7.35445,2628.5,2628.4,0.038251]
["bitfinex","ETHUSD",1727266184414,11.37147858,2628.5,2628.4,0.038251]
["bitfinex","ETHUSD",1727266184605,11.31901894,2628.5,2628.4,0.038251]
["bitfinex","ETHUSD",1727266184928,7.84150575,2628.5,2628.4,0.038251]
["bitfinex","ETHUSD",1727266185309,8.64670575,2628.5,2628.4,0.038251]
["bitfinex","ETHUSD",1727266185622,9.94646947,2628.5,2628.4,0.038251]
["bitfinex","ETHUSD",1727266189048,7.35503,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727266189211,12.67035887,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727266189413,12.70633209,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727266189632,10.67467689,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727266189945,14.6365043,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727266190450,10.67467689,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727266190621,14.6365043,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727266191312,10.67467689,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727266193343,13.97069972,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727266193651,10.67467689,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727266194443,13.96991779,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727266195434,14.3679848,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727266196463,11.0727439,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727266200430,11.8513439,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727266200664,15.14562616,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727266201987,15.14418958,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727266203265,11.8513439,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727266203468,15.14363874,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727266203694,15.3010942,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727266204352,12.00879936,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727266204559,15.30106207,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727266207994,14.52246207,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727266208327,11.98489936,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727266208910,12.41716366,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727266212193,15.70859823,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727266212488,12.41716366,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727266218177,11.98489936,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727266218581,15.94672677,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727266219943,11.98489936,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727266220101,15.94672677,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727266220432,16.0130185,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727266220596,15.94672677,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727266220997,11.98489936,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727266221620,15.94032558,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727266222415,11.98489936,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727266224638,10.68392753,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727266224802,9.92922753,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727266225136,11.23019936,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727266227120,12.03699936,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727266232162,12.0991575,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727266233952,12.0991575,2628.1,2627.6,0.038251]
["bitfinex","ETHUSD",1727266233953,6.8056,2627.7,2627.6,0.038251]
["bitfinex","ETHUSD",1727266234156,8.70910146,2627.7,2627.6,0.038251]
["bitfinex","ETHUSD",1727266234464,8.80711277,2627.7,2627.6,0.038251]
["bitfinex","ETHUSD",1727266234669,9.20418579,2627.7,2627.6,0.038251]
["bitfinex","ETHUSD",1727266238164,9.36059557,2627.7,2627.6,0.038251]
["bitfinex","ETHUSD",1727266238476,10.17420206,2627.7,2627.6,0.038251]
["bitfinex","ETHUSD",1727266241378,10.24049336,2627.7,2627.6,0.038251]
["bitfinex","ETHUSD",1727266241677,10.17420206,2627.7,2627.6,0.038251]
["bitfinex","ETHUSD",1727266242865,11.00650206,2627.7,2627.6,0.038251]
["bitfinex","ETHUSD",1727266244559,10.17420206,2627.7,2627.6,0.038251]
["bitfinex","ETHUSD",1727266248702,8.87323023,2627.7,2627.6,0.790851]
["bitfinex","ETHUSD",1727266248888,9.62420206,2627.7,2627.6,0.038251]
["bitfinex","ETHUSD",1727266249089,8.32323023,2627.7,2627.6,0.038251]
["bitfinex","ETHUSD",1727266249405,13.59252272,2627.7,2627.6,0.038251]
["bitfinex","ETHUSD",1727266250123,9.62420206,2627.7,2627.6,0.038251]
["bitfinex","ETHUSD",1727266250689,10.17420206,2627.7,2627.6,0.038251]
["bitfinex","ETHUSD",1727266252401,10.17420206,2627.7,2627.6,0.000251]
["bitfinex","ETHUSD",1727266254229,8.87323023,2627.7,2627.6,0.000251]
["bitfinex","ETHUSD",1727266254400,14.14312119,2627.7,2627.6,0.000251]
["bitfinex","ETHUSD",1727266254600,10.17420206,2627.7,2627.6,0.000251]
["bitfinex","ETHUSD",1727266261453,10.96080206,2627.7,2627.6,0.000251]
["bitfinex","ETHUSD",1727266264413,11.11887611,2627.7,2627.6,0.000251]
["bitfinex","ETHUSD",1727266267153,10.33227611,2627.7,2627.6,0.000251]
["bitfinex","ETHUSD",1727266269040,10.17420206,2627.7,2627.6,0.000251]
["bitfinex","ETHUSD",1727266269444,10.17420206,2627.7,2627.6,0.823951]
["bitfinex","ETHUSD",1727266269646,14.14311366,2627.7,2627.6,0.823951]
["bitfinex","ETHUSD",1727266269850,8.32323023,2627.7,2627.6,0.823951]
["bitfinex","ETHUSD",1727266270055,13.59301457,2627.7,2627.6,0.823951]
["bitfinex","ETHUSD",1727266271655,6.95122375,2626.9,2626.8,0.840551]
["bitfinex","ETHUSD",1727266272281,9.35123878,2626.9,2626.8,0.840551]
["bitfinex","ETHUSD",1727266272496,6.95122375,2626.9,2626.8,2.14152283]
["bitfinex","ETHUSD",1727266272783,9.35122091,2626.9,2626.8,2.35567511]
["bitfinex","ETHUSD",1727266272989,0.14446375,2626.9,2626.8,2.35567511]
["bitfinex","ETHUSD",1727266273158,5.95115238,2626.9,2626.8,2.35567511]
["bitfinex","ETHUSD",1727266273497,3.95122375,2626.9,2626.8,2.35567511]
["bitfinex","ETHUSD",1727266273647,0.91064909,2626.9,2626.8,2.35567511]
["bitfinex","ETHUSD",1727266273846,1.05039326,2626.9,2626.8,2.43180288]
["bitfinex","ETHUSD",1727266274644,0.13974417,2626.9,2626.8,2.43180288]
["bitfinex","ETHUSD",1727266275081,3.80648,2627.1,2626.9,0.7886]
["bitfinex","ETHUSD",1727266275400,3.80648,2627.1,2627.0,2.37388212]
["bitfinex","ETHUSD",1727266276047,5.80537727,2627.1,2627.0,2.37388212]
["bitfinex","ETHUSD",1727266277689,5.80537727,2627.1,2627.0,1.07291029]
["bitfinex","ETHUSD",1727266277890,5.80537727,2627.1,2627.0,0.8311]
["bitfinex","ETHUSD",1727266278575,3.9382012,2627.1,2627.0,0.8311]
["bitfinex","ETHUSD",1727266280988,3.9382012,2627.1,2627.0,2.13207183]
["bitfinex","ETHUSD",1727266281761,5.53571016,2627.1,2627.0,2.13207183]
["bitfinex","ETHUSD",1727266287598,3.9382012,2627.1,2627.0,2.13207183]
["bitfinex","ETHUSD",1727266287802,3.9382012,2627.1,2627.0,2.34910411]
["bitfinex","ETHUSD",1727266288002,5.53571016,2627.1,2627.0,2.34910411]
["bitfinex","ETHUSD",1727266288375,3.9382012,2627.1,2627.0,2.34910411]
["bitfinex","ETHUSD",1727266288576,5.53571016,2627.1,2627.0,2.34910411]
["bitfinex","ETHUSD",1727266288777,3.9382012,2627.1,2627.0,2.34910411]
["bitfinex","ETHUSD",1727266289200,5.53571016,2627.1,2627.0,2.34910411]
["bitfinex","ETHUSD",1727266289767,3.9382012,2627.1,2627.0,2.34910411]
["bitfinex","ETHUSD",1727266290278,3.9382012,2627.1,2627.0,1.04813228]
["bitfinex","ETHUSD",1727266290492,5.53571016,2627.1,2627.0,0.8311]
["bitfinex","ETHUSD",1727266290663,3.9382012,2627.1,2627.0,0.8311]
["bitfinex","ETHUSD",1727266290863,5.53571016,2627.1,2627.0,0.8311]
["bitfinex","ETHUSD",1727266291095,3.9382012,2627.1,2627.0,0.8311]
["bitfinex","ETHUSD",1727266291508,5.53571016,2627.1,2627.0,0.8311]
["bitfinex","ETHUSD",1727266292603,5.53571016,2627.1,2627.0,1.04813228]
["bitfinex","ETHUSD",1727266295066,1.72923016,2627.1,2627.0,2.34910411]
["bitfinex","ETHUSD",1727266295409,0.1317212,2627.1,2627.0,6.15572411]
["bitfinex","ETHUSD",1727266296081,3.80605,2627.4,2627.1,0.7889]
["bitfinex","ETHUSD",1727266296285,3.80605,2627.4,2627.3,2.08987183]
["bitfinex","ETHUSD",1727266296805,3.93800638,2627.4,2627.3,2.08987183]
["bitfinex","ETHUSD",1727266303923,3.93800638,2627.4,2627.3,0.7889]
["bitfinex","ETHUSD",1727266306732,5.53551534,2627.4,2627.3,0.7889]
["bitfinex","ETHUSD",1727266309716,5.53551534,2627.4,2627.1,0.8161]
["bitfinex","ETHUSD",1727266309947,3.8064,2627.2,2627.1,0.8161]
["bitfinex","ETHUSD",1727266310733,5.40390896,2627.2,2627.1,0.8161]
["bitfinex","ETHUSD",1727266313020,3.8064,2627.2,2627.1,0.8161]
["bitfinex","ETHUSD",1727266313360,5.40369588,2627.2,2627.1,0.8161]
["bitfinex","ETHUSD",1727266313516,5.80139838,2627.2,2627.1,0.8161]
["bitfinex","ETHUSD",1727266313717,3.8064,2627.2,2627.1,0.8161]
["bitfinex","ETHUSD",1727266314019,5.80368186,2627.2,2627.1,0.8161]
["bitfinex","ETHUSD",1727266315064,5.80346186,2627.3,2627.1,2.11707183]
["bitfinex","ETHUSD",1727266315269,1.59819331,2627.2,2627.1,2.31287901]
["bitfinex","ETHUSD",1727266315434,5.40437331,2627.3,2627.1,1.51267901]
["bitfinex","ETHUSD",1727266315772,5.40437331,2627.3,2627.2,0.8002]
["bitfinex","ETHUSD",1727266317761,5.53653164,2627.3,2627.2,0.8002]
["bitfinex","ETHUSD",1727266318054,3.93833833,2627.3,2627.2,0.8002]
["bitfinex","ETHUSD",1727266318561,5.9372929,2627.3,2627.2,0.8002]
["bitfinex","ETHUSD",1727266320365,5.9372929,2627.3,2627.2,1.01031718]
["bitfinex","ETHUSD",1727266320366,2.1311129,2627.3,2627.2,1.01031718]
["bitfinex","ETHUSD",1727266320572,0.13215833,2627.3,2627.2,1.01351718]
["bitfinex","ETHUSD",1727266320871,1.73134686,2627.3,2627.2,4.81984718]
["bitfinex","ETHUSD",1727266321071,0.13215833,2627.3,2627.2,4.89595674]
["bitfinex","ETHUSD",1727266321272,1.59918853,2627.7,2627.4,3.806]
["bitfinex","ETHUSD",1727266321479,1.59918853,2627.8,2627.6,1.30097183]
["bitfinex","ETHUSD",1727266321678,5.40472853,2627.8,2627.6,1.30097183]
["bitfinex","ETHUSD",1727266322031,1.59918853,2627.8,2627.6,1.30097183]
["bitfinex","ETHUSD",1727266322236,1.59918853,2627.8,2627.7,1.02110757]
["bitfinex","ETHUSD",1727266322463,5.40459853,2627.9,2627.7,1.02110757]
["bitfinex","ETHUSD",1727266322669,1.59918853,2627.9,2627.8,1.30097183]
["bitfinex","ETHUSD",1727266322970,1.59918853,2627.9,2627.8,2.06597183]
["bitfinex","ETHUSD",1727266323165,1.59918853,2627.9,2627.8,2.68634894]
["bitfinex","ETHUSD",1727266323482,1.63718853,2628.0,2627.8,2.68634894]
["bitfinex","ETHUSD",1727266323672,1.63718853,2628.0,2627.8,2.76244473]
["bitfinex","ETHUSD",1727266323966,1.63718853,2628.0,2627.8,1.99744473]
["bitfinex","ETHUSD",1727266324143,0.038,2628.0,2627.9,1.37091423]
["bitfinex","ETHUSD",1727266324953,0.17088538,2628.0,2627.9,1.37091423]
["bitfinex","ETHUSD",1727266332983,0.17088538,2628.0,2627.9,0.765]
["bitfinex","ETHUSD",1727266334140,3.97605538,2628.0,2627.9,0.765]
["bitfinex","ETHUSD",1727266334345,0.17088538,2628.0,2627.9,0.765]
["bitfinex","ETHUSD",1727266337179,3.97605538,2628.0,2627.9,0.765]
["bitfinex","ETHUSD",1727266337698,0.17088538,2628.0,2627.9,0.765]
["bitfinex","ETHUSD",1727266337874,0.17088538,2628.0,2627.9,0.99720794]
["bitfinex","ETHUSD",1727266353480,3.97605538,2628.0,2627.9,0.99720794]
["bitfinex","ETHUSD",1727266353681,3.80556,2627.8,2627.4,0.765]
["bitfinex","ETHUSD",1727266353918,3.80556,2627.8,2627.7,1.30097183]
["bitfinex","ETHUSD",1727266355609,3.93228726,2627.8,2627.7,1.30097183]
["bitfinex","ETHUSD",1727266357217,3.80561,2627.7,2627.5,1.30097183]
["bitfinex","ETHUSD",1727266357409,3.93245043,2627.6,2627.5,1.50756901]
["bitfinex","ETHUSD",1727266357860,3.93245043,2627.6,2627.5,1.30097183]
["bitfinex","ETHUSD",1727266358016,3.93245043,2627.6,2627.2,0.7605]
["bitfinex","ETHUSD",1727266358342,3.93245043,2627.6,2627.4,1.30097183]
["bitfinex","ETHUSD",1727266358671,0.12670043,2627.6,2627.4,1.30097183]
["bitfinex","ETHUSD",1727266359124,0.12670043,2627.6,2627.5,0.7686]
["bitfinex","ETHUSD",1727266359454,0.12670043,2627.6,2627.5,0.98316776]
["bitfinex","ETHUSD",1727266359869,3.80547,2627.8,2627.5,1.05927221]
["bitfinex","ETHUSD",1727266360091,3.80547,2627.8,2627.7,1.30097183]
["bitfinex","ETHUSD",1727266361255,3.80542,2627.9,2627.7,1.30097183]
["bitfinex","ETHUSD",1727266361458,7.61084,2627.9,2627.7,1.30097183]
["bitfinex","ETHUSD",1727266361773,3.80546,2627.8,2627.7,1.30097183]
["bitfinex","ETHUSD",1727266362656,3.9324381,2627.8,2627.7,1.30097183]
["bitfinex","ETHUSD",1727266363688,0.1269781,2627.8,2627.7,1.53699623]
["bitfinex","ETHUSD",1727266364393,3.9324381,2627.8,2627.7,1.30097183]
["bitfinex","ETHUSD",1727266364690,5.53162663,2627.8,2627.7,1.30097183]
["bitfinex","ETHUSD",1727266367880,3.9324381,2627.8,2627.7,1.30097183]
["bitfinex","ETHUSD",1727266368890,5.93151509,2627.8,2627.7,1.30097183]
["bitfinex","ETHUSD",1727266370079,5.93148965,2627.8,2627.7,1.30097183]
["bitfinex","ETHUSD",1727266370279,3.9324381,2627.8,2627.7,1.30097183]
["bitfinex","ETHUSD",1727266370811,5.53153516,2627.8,2627.7,1.30097183]
["bitfinex","ETHUSD",1727266371211,3.9324381,2627.8,2627.7,1.30097183]
["bitfinex","ETHUSD",1727266372315,5.93148965,2627.8,2627.7,1.30097183]
["bitfinex","ETHUSD",1727266374708,3.9324381,2627.8,2627.7,1.30097183]
["bitfinex","ETHUSD",1727266375020,1.72587172,2627.8,2627.7,1.52938579]
["bitfinex","ETHUSD",1727266375319,0.1269781,2627.8,2627.7,1.52938579]
["bitfinex","ETHUSD",1727266376024,0.1269781,2627.8,2627.7,2.32038579]
["bitfinex","ETHUSD",1727266376219,0.1269781,2627.8,2627.7,6.12598579]
["bitfinex","ETHUSD",1727266376426,0.1269781,2627.8,2627.7,6.20207997]
["bitfinex","ETHUSD",1727266376594,0.038,2628.0,2627.9,0.791]
["bitfinex","ETHUSD",1727266376794,0.038,2628.0,2627.9,3.16880898]
["bitfinex","ETHUSD",1727266378329,0.16074618,2628.0,2627.9,3.16880898]
["bitfinex","ETHUSD",1727266384550,0.16074618,2628.0,2627.9,2.09197183]
["bitfinex","ETHUSD",1727266399190,0.16074618,2628.0,2627.7,0.30450752]
["bitfinex","ETHUSD",1727266399395,0.16074618,2628.0,2627.6,1.30097183]
["bitfinex","ETHUSD",1727266399396,4.5769,2627.9,2627.6,1.30097183]
["bitfinex","ETHUSD",1727266399680,3.8054,2627.9,2627.8,1.30097183]
["bitfinex","ETHUSD",1727266399896,5.5648298,2628.0,2627.8,1.30097183]
["bitfinex","ETHUSD",1727266400042,3.84319,2628.0,2627.8,1.30097183]
["bitfinex","ETHUSD",1727266400247,0.12296031,2627.9,2627.8,1.30097183]
["bitfinex","ETHUSD",1727266400449,3.92827031,2627.9,2627.8,1.30097183]
["bitfinex","ETHUSD",1727266400645,0.12296031,2627.9,2627.8,2.14237155]
["bitfinex","ETHUSD",1727266400879,0.12296031,2627.9,2627.8,2.75802742]
["bitfinex","ETHUSD",1727266402087,0.12296031,2627.9,2627.8,6.56348742]
["bitfinex","ETHUSD",1727266410421,6.20134167,2628.7,2627.8,6.56348742]
["bitfinex","ETHUSD",1727266410422,1.59889362,2628.8,2628.7,3.80416]
["bitfinex","ETHUSD",1727266410633,2.39706167,2629.1,2628.7,3.80416]
["bitfinex","ETHUSD",1727266410634,1.59889362,2629.1,2628.8,3.8039]
["bitfinex","ETHUSD",1727266410812,1.59889362,2629.2,2629.0,1.30097183]
["bitfinex","ETHUSD",1727266410987,6.21495362,2629.3,2629.1,1.30097183]
["bitfinex","ETHUSD",1727266411820,5.40204362,2629.4,2629.1,1.30097183]
["bitfinex","ETHUSD",1727266412028,5.40204362,2629.4,2629.3,1.30097183]
["bitfinex","ETHUSD",1727266412332,3.80315,2629.4,2629.3,1.30097183]
["bitfinex","ETHUSD",1727266413509,3.91879789,2629.4,2629.3,1.30097183]
["bitfinex","ETHUSD",1727266413866,3.8033,2629.3,2629.1,1.30097183]
["bitfinex","ETHUSD",1727266414062,0.11556182,2629.2,2629.1,1.30097183]
["bitfinex","ETHUSD",1727266414275,3.8033,2629.3,2629.1,1.30097183]
["bitfinex","ETHUSD",1727266414605,0.11556182,2629.2,2629.1,1.30097183]
["bitfinex","ETHUSD",1727266415042,3.8033,2629.3,2629.1,1.30097183]
["bitfinex","ETHUSD",1727266415305,0.11556182,2629.2,2629.1,1.30097183]
["bitfinex","ETHUSD",1727266415608,3.8033,2629.3,2629.1,1.30097183]
["bitfinex","ETHUSD",1727266415809,0.11556182,2629.2,2629.1,1.30097183]
["bitfinex","ETHUSD",1727266416174,3.8033,2629.3,2629.1,1.30097183]
["bitfinex","ETHUSD",1727266416375,0.11556182,2629.2,2629.1,1.30097183]
["bitfinex","ETHUSD",1727266416868,3.8033,2629.3,2629.1,1.30097183]
["bitfinex","ETHUSD",1727266417069,0.11556182,2629.2,2629.1,1.30097183]
["bitfinex","ETHUSD",1727266417292,3.8033,2629.3,2629.1,1.30097183]
["bitfinex","ETHUSD",1727266417503,0.11556182,2629.2,2629.1,1.30097183]
["bitfinex","ETHUSD",1727266417799,3.8033,2629.3,2629.1,1.52793933]
["bitfinex","ETHUSD",1727266418004,0.11556182,2629.2,2629.1,1.52793933]
["bitfinex","ETHUSD",1727266418707,3.8033,2629.3,2629.1,1.52793933]
["bitfinex","ETHUSD",1727266418934,0.11556182,2629.2,2629.1,1.52793933]
["bitfinex","ETHUSD",1727266419243,3.8033,2629.3,2629.1,1.52793933]
["bitfinex","ETHUSD",1727266419410,0.11558069,2629.2,2629.1,1.52793933]
["bitfinex","ETHUSD",1727266419741,3.8033,2629.3,2629.1,1.52793933]
["bitfinex","ETHUSD",1727266419945,0.11558069,2629.2,2629.1,1.52793933]
["bitfinex","ETHUSD",1727266420106,3.8033,2629.3,2629.1,1.52793933]
["bitfinex","ETHUSD",1727266420313,0.11558069,2629.2,2629.1,1.52793933]
["bitfinex","ETHUSD",1727266420610,3.8033,2629.3,2629.1,1.52793933]
["bitfinex","ETHUSD",1727266420810,0.11558069,2629.2,2629.1,1.52793933]
["bitfinex","ETHUSD",1727266421207,3.8033,2629.3,2629.1,1.52793933]
["bitfinex","ETHUSD",1727266421408,3.91899295,2629.2,2629.1,1.52793933]
["bitfinex","ETHUSD",1727266421592,0.11556295,2629.2,2629.1,1.30097183]
["bitfinex","ETHUSD",1727266421949,0.11558069,2629.2,2629.1,1.30097183]
["bitfinex","ETHUSD",1727266422163,3.80331,2629.3,2629.1,1.30097183]
["bitfinex","ETHUSD",1727266422297,0.11558069,2629.2,2629.1,1.30097183]
["bitfinex","ETHUSD",1727266422613,3.80331,2629.3,2629.1,1.30097183]
["bitfinex","ETHUSD",1727266422806,0.11558069,2629.2,2629.1,1.30097183]
["bitfinex","ETHUSD",1727266423200,3.80331,2629.3,2629.1,1.30097183]
["bitfinex","ETHUSD",1727266423424,0.11558069,2629.2,2629.1,1.30097183]
["bitfinex","ETHUSD",1727266424240,3.80331,2629.3,2629.1,1.30097183]
["bitfinex","ETHUSD",1727266424405,0.11558069,2629.2,2629.1,1.30097183]
["bitfinex","ETHUSD",1727266424813,3.80331,2629.3,2629.1,1.30097183]
["bitfinex","ETHUSD",1727266425058,0.11558069,2629.2,2629.1,1.30097183]
["bitfinex","ETHUSD",1727266425448,3.80331,2629.3,2629.1,1.30097183]
["bitfinex","ETHUSD",1727266425597,0.11558069,2629.2,2629.1,1.30097183]
["bitfinex","ETHUSD",1727266425801,3.80331,2629.3,2629.1,1.30097183]
["bitfinex","ETHUSD",1727266426042,0.11558069,2629.2,2629.1,1.30097183]
["bitfinex","ETHUSD",1727266426459,3.80331,2629.3,2629.1,1.30097183]
["bitfinex","ETHUSD",1727266426641,0.11558069,2629.2,2629.1,1.30097183]
["bitfinex","ETHUSD",1727266427004,3.80331,2629.3,2629.1,1.30097183]
["bitfinex","ETHUSD",1727266427348,0.11593872,2629.2,2629.1,1.30097183]
["bitfinex","ETHUSD",1727266427546,7.60669,2629.3,2629.1,1.30097183]
["bitfinex","ETHUSD",1727266427761,0.11596885,2629.2,2629.1,1.30097183]
["bitfinex","ETHUSD",1727266428050,3.80331,2629.3,2629.1,1.30097183]
["bitfinex","ETHUSD",1727266428254,0.11596885,2629.2,2629.1,1.30097183]
["bitfinex","ETHUSD",1727266428610,3.80331,2629.3,2629.1,1.30097183]
["bitfinex","ETHUSD",1727266428940,0.11596885,2629.2,2629.1,1.30097183]
["bitfinex","ETHUSD",1727266429141,3.80331,2629.3,2629.1,1.30097183]
["bitfinex","ETHUSD",1727266429351,0.11597262,2629.2,2629.1,1.30097183]
["bitfinex","ETHUSD",1727266429555,3.80331,2629.3,2629.1,1.30097183]
["bitfinex","ETHUSD",1727266429738,0.11597262,2629.2,2629.1,1.30097183]
["bitfinex","ETHUSD",1727266429939,3.80331,2629.3,2629.1,1.30097183]
["bitfinex","ETHUSD",1727266430245,0.11597262,2629.2,2629.1,1.30097183]
["bitfinex","ETHUSD",1727266430621,7.60673,2629.3,2629.1,1.30097183]
["bitfinex","ETHUSD",1727266430835,0.11401262,2629.2,2629.1,1.30097183]
["bitfinex","ETHUSD",1727266431210,3.80331,2629.3,2629.1,1.30097183]
["bitfinex","ETHUSD",1727266431419,0.11401262,2629.2,2629.1,1.30097183]
["bitfinex","ETHUSD",1727266431821,3.80331,2629.3,2629.1,1.30097183]
["bitfinex","ETHUSD",1727266432043,0.11401262,2629.2,2629.1,1.30097183]
["bitfinex","ETHUSD",1727266432359,3.80331,2629.3,2629.1,1.30097183]
["bitfinex","ETHUSD",1727266432563,0.11401262,2629.2,2629.1,1.30097183]
["bitfinex","ETHUSD",1727266432719,3.80331,2629.3,2629.1,1.30097183]
["bitfinex","ETHUSD",1727266432921,0.11401262,2629.2,2629.1,1.30097183]
["bitfinex","ETHUSD",1727266433121,3.80331,2629.3,2629.1,2.09307183]
["bitfinex","ETHUSD",1727266433320,0.11401262,2629.2,2629.1,2.09307183]
["bitfinex","ETHUSD",1727266433573,3.80331,2629.3,2629.1,2.09307183]
["bitfinex","ETHUSD",1727266433726,0.11401371,2629.2,2629.1,2.16913149]
["bitfinex","ETHUSD",1727266433944,3.80322,2629.4,2629.1,2.16913149]
["bitfinex","ETHUSD",1727266434262,4.59889362,2629.9,2629.3,1.30097183]
["bitfinex","ETHUSD",1727266434263,3.80292,2629.6,2629.3,1.30097183]
["bitfinex","ETHUSD",1727266434584,3.80292,2629.6,2629.5,1.30097183]
["bitfinex","ETHUSD",1727266434749,3.80278,2629.7,2629.5,1.30097183]
["bitfinex","ETHUSD",1727266434944,0.11025301,2629.6,2629.5,1.30097183]
["bitfinex","ETHUSD",1727266435494,0.11025301,2629.6,2629.5,1.89964516]
["bitfinex","ETHUSD",1727266435655,3.80259,2629.8,2629.5,1.89964516]
["bitfinex","ETHUSD",1727266435845,3.80259,2629.8,2629.5,0.59867333]
["bitfinex","ETHUSD",1727266435846,0.1102687,2629.6,2629.5,0.59867333]
["bitfinex","ETHUSD",1727266436046,3.80259,2629.8,2629.6,1.30097183]
["bitfinex","ETHUSD",1727266437247,7.60529,2629.8,2629.6,1.30097183]
["bitfinex","ETHUSD",1727266437447,3.80257,2629.8,2629.6,1.30097183]
["bitfinex","ETHUSD",1727266438557,0.11041391,2629.7,2629.6,1.30097183]
["bitfinex","ETHUSD",1727266438875,7.60528,2629.8,2629.6,1.30097183]
["bitfinex","ETHUSD",1727266439094,0.11041391,2629.7,2629.6,1.30097183]
["bitfinex","ETHUSD",1727266439489,3.80271,2629.7,2629.6,1.30097183]
["bitfinex","ETHUSD",1727266439801,3.91312391,2629.7,2629.6,1.30097183]
["bitfinex","ETHUSD",1727266442560,3.87512391,2629.7,2629.6,1.30097183]
["bitfinex","ETHUSD",1727266443201,0.11041391,2629.7,2629.6,2.06897183]
["bitfinex","ETHUSD",1727266443520,3.80243,2629.9,2629.6,3.12010971]
["bitfinex","ETHUSD",1727266443669,3.80243,2629.9,2629.8,1.30097183]
["bitfinex","ETHUSD",1727266443988,3.80243,2629.9,2629.8,1.37701482]
["bitfinex","ETHUSD",1727266444515,0.038251,2630.0,2629.8,1.30097183]
["bitfinex","ETHUSD",1727266444705,0.038251,2630.0,2629.9,0.59399852]
["bitfinex","ETHUSD",1727266445065,0.038251,2630.0,2629.9,1.39499852]
["bitfinex","ETHUSD",1727266445268,0.038251,2630.0,2629.9,4.67945299]
["bitfinex","ETHUSD",1727266447868,0.14138562,2630.0,2629.9,4.67945299]
["bitfinex","ETHUSD",1727266449634,0.14138562,2630.0,2629.9,4.60342]
["bitfinex","ETHUSD",1727266452142,0.038251,2630.0,2629.9,4.60342]
["bitfinex","ETHUSD",1727266452295,0.038251,2630.0,2629.9,5.57410618]
["bitfinex","ETHUSD",1727266452494,0.038251,2630.0,2629.9,5.65012895]
["bitfinex","ETHUSD",1727266458779,0.038251,2630.0,2629.9,5.57410618]
["bitfinex","ETHUSD",1727266463345,0.14167544,2630.0,2629.9,5.57410618]
["bitfinex","ETHUSD",1727266466842,0.14167544,2630.0,2629.9,4.77310618]
["bitfinex","ETHUSD",1727266467042,0.14167544,2630.0,2629.9,6.07407801]
["bitfinex","ETHUSD",1727266468142,0.14167544,2630.0,2629.6,0.97509478]
["bitfinex","ETHUSD",1727266468348,0.8158,2629.9,2629.5,3.80299]
["bitfinex","ETHUSD",1727266468547,0.10343437,2629.8,2629.6,1.30097183]
["bitfinex","ETHUSD",1727266470791,0.038251,2630.0,2629.6,1.30097183]
["bitfinex","ETHUSD",1727266470952,0.038251,2630.0,2629.8,1.30097183]
["bitfinex","ETHUSD",1727266471152,0.038251,2630.0,2629.9,4.46900769]
["bitfinex","ETHUSD",1727266472153,0.038251,2630.0,2629.9,4.39298118]
["bitfinex","ETHUSD",1727266472354,0.038251,2630.0,2629.9,0.59056118]
["bitfinex","ETHUSD",1727266473400,0.038251,2630.0,2629.9,4.39298118]
["bitfinex","ETHUSD",1727266473855,0.038251,2630.0,2629.9,5.69395301]
["bitfinex","ETHUSD",1727266474058,0.038251,2630.0,2629.9,1.30097183]
["bitfinex","ETHUSD",1727266474255,0.1312304,2630.0,2629.9,1.30097183]
["bitfinex","ETHUSD",1727266474455,0.038251,2630.0,2629.8,0.07603182]
["bitfinex","ETHUSD",1727266474655,0.038251,2630.0,2629.8,1.30097183]
["bitfinex","ETHUSD",1727266474656,0.1312304,2630.0,2629.8,1.30097183]
["bitfinex","ETHUSD",1727266474857,0.038251,2630.0,2629.8,1.30097183]
["bitfinex","ETHUSD",1727266475060,0.038251,2630.0,2629.8,5.99418701]
["bitfinex","ETHUSD",1727266475061,0.09292128,2629.9,2629.8,5.99418701]
["bitfinex","ETHUSD",1727266475268,0.09292128,2629.9,2629.8,2.19161701]
["bitfinex","ETHUSD",1727266475983,0.09292128,2629.9,2629.8,5.99418701]
["bitfinex","ETHUSD",1727266476160,0.09292128,2629.9,2629.8,6.07022207]
["bitfinex","ETHUSD",1727266477596,0.09292128,2629.9,2629.8,2.26765207]
["bitfinex","ETHUSD",1727266477782,0.09292128,2629.9,2629.8,1.30097183]
["bitfinex","ETHUSD",1727266477978,0.09292128,2629.9,2629.8,5.10354183]
["bitfinex","ETHUSD",1727266479267,0.90182128,2629.9,2629.8,1.30097183]
["bitfinex","ETHUSD",1727266481399,0.90182128,2629.9,2629.8,5.17958005]
["bitfinex","ETHUSD",1727266483200,0.09292128,2629.9,2629.8,5.10354183]
["bitfinex","ETHUSD",1727266483401,0.09292128,2629.9,2629.8,6.15819725]
["bitfinex","ETHUSD",1727266485367,0.09292128,2629.9,2629.8,5.17957821]
["bitfinex","ETHUSD",1727266486274,0.09292128,2629.9,2629.8,5.10354183]
["bitfinex","ETHUSD",1727266487671,0.09292128,2629.9,2629.8,1.30097183]
["bitfinex","ETHUSD",1727266487870,0.87942128,2629.9,2629.8,1.30097183]
["bitfinex","ETHUSD",1727266489304,0.86932988,2629.9,2629.8,1.30097183]
["bitfinex","ETHUSD",1727266490334,0.86932988,2629.9,2629.6,5.10382183]
["bitfinex","ETHUSD",1727266491441,0.86932988,2629.9,2629.6,8.90661183]
["bitfinex","ETHUSD",1727266492332,4.67174988,2629.9,2629.5,5.10397183]
["bitfinex","ETHUSD",1727266493805,4.67174988,2629.9,2629.7,1.30097183]
["bitfinex","ETHUSD",1727266498259,3.80257,2629.8,2629.5,1.30097183]
["bitfinex","ETHUSD",1727266498453,3.88875795,2629.8,2629.5,1.30097183]
["bitfinex","ETHUSD",1727266500486,0.08618795,2629.8,2629.7,1.30097183]
["bitfinex","ETHUSD",1727266500693,0.08618795,2629.8,2629.7,5.10368183]
["bitfinex","ETHUSD",1727266500898,0.08618795,2629.8,2629.7,5.17972247]
["bitfinex","ETHUSD",1727266501054,0.038251,2630.0,2629.8,3.80248]
["bitfinex","ETHUSD",1727266501257,0.038251,2630.0,2629.7,5.17972247]
["bitfinex","ETHUSD",1727266501258,0.038251,2630.0,2629.9,1.30097183]
["bitfinex","ETHUSD",1727266502579,4.655831,2630.0,2629.7,1.30097183]
["bitfinex","ETHUSD",1727266502781,3.80249,2629.9,2629.5,5.10387183]
["bitfinex","ETHUSD",1727266502993,0.8153,2629.8,2629.5,1.30097183]
["bitfinex","ETHUSD",1727266503291,0.89863935,2629.8,2629.5,1.30097183]
["bitfinex","ETHUSD",1727266503469,0.89863935,2629.8,2629.4,1.30097183]
["bitfinex","ETHUSD",1727266503470,3.80272,2629.7,2629.4,1.30097183]
["bitfinex","ETHUSD",1727266503812,3.88599726,2629.7,2629.4,1.30097183]
["bitfinex","ETHUSD",1727266505741,7.68883726,2629.7,2629.4,1.30097183]
["bitfinex","ETHUSD",1727266505944,0.8035,2629.5,2629.4,1.30097183]
["bitfinex","ETHUSD",1727266506239,0.88086358,2629.5,2629.4,1.30097183]
["bitfinex","ETHUSD",1727266506721,0.07736358,2629.5,2629.4,6.50396507]
["bitfinex","ETHUSD",1727266507087,0.841751,2630.0,2629.6,7.60558]
["bitfinex","ETHUSD",1727266507289,0.841751,2630.0,2629.9,1.30097183]
["bitfinex","ETHUSD",1727266507517,0.038251,2630.0,2629.9,1.30097183]
["bitfinex","ETHUSD",1727266507701,0.038251,2630.0,2629.9,5.69737767]
["bitfinex","ETHUSD",1727266508493,0.038251,2630.0,2629.9,1.81891725]
["bitfinex","ETHUSD",1727266508693,0.038251,2630.0,2629.9,1.30097183]
["bitfinex","ETHUSD",1727266508939,0.038251,2630.0,2629.7,3.80271]
["bitfinex","ETHUSD",1727266509124,0.038251,2630.0,2629.9,1.30097183]
["bitfinex","ETHUSD",1727266510205,0.11305535,2630.0,2629.9,1.30097183]
["bitfinex","ETHUSD",1727266510821,1.71194897,2630.0,2629.9,1.30097183]
["bitfinex","ETHUSD",1727266511020,0.11305535,2630.0,2629.9,1.30097183]
["bitfinex","ETHUSD",1727266512289,0.11305535,2630.0,2629.9,2.89559918]
["bitfinex","ETHUSD",1727266512497,0.11305535,2630.0,2629.9,2.81955815]
["bitfinex","ETHUSD",1727266518278,0.11305535,2630.0,2629.7,2.81955815]
["bitfinex","ETHUSD",1727266518955,1.71194897,2630.0,2629.7,3.56508318]
["bitfinex","ETHUSD",1727266519744,1.71194897,2630.0,2629.7,2.81955815]
["bitfinex","ETHUSD",1727266519957,1.59889362,2629.9,2629.5,6.62252815]
["bitfinex","ETHUSD",1727266520163,0.07417736,2629.8,2629.5,6.62252815]
["bitfinex","ETHUSD",1727266520349,0.07417736,2629.8,2629.5,7.79969985]
["bitfinex","ETHUSD",1727266520566,9.24184462,2630.0,2629.5,7.79969985]
["bitfinex","ETHUSD",1727266521083,0.07422037,2629.9,2629.5,7.79969985]
["bitfinex","ETHUSD",1727266521484,3.87666037,2629.9,2629.5,7.79969985]
["bitfinex","ETHUSD",1727266522644,3.87666037,2629.9,2629.5,3.99672985]
["bitfinex","ETHUSD",1727266522844,3.80271,2629.7,2629.3,6.62274815]
["bitfinex","ETHUSD",1727266523293,0.07409132,2629.6,2629.3,6.62274815]
["bitfinex","ETHUSD",1727266525347,0.07409132,2629.6,2629.2,6.6989714]
["bitfinex","ETHUSD",1727266525596,1.67298494,2629.6,2629.2,6.62291815]
["bitfinex","ETHUSD",1727266525981,1.67298494,2629.6,2629.2,3.80336]
["bitfinex","ETHUSD",1727266525982,0.7967,2629.5,2629.2,3.80336]
["bitfinex","ETHUSD",1727266526191,0.7967,2629.5,2629.2,6.62291815]
["bitfinex","ETHUSD",1727266526516,0.07392866,2629.4,2629.2,6.62291815]
["bitfinex","ETHUSD",1727266526649,0.07392866,2629.4,2629.2,7.70472105]
["bitfinex","ETHUSD",1727266526850,0.07392866,2629.4,2629.2,11.50808105]
["bitfinex","ETHUSD",1727266527247,0.07392866,2629.4,2629.2,3.90136105]
["bitfinex","ETHUSD",1727266528259,3.87714866,2629.4,2629.1,0.35349088]
["bitfinex","ETHUSD",1727266530409,0.07392866,2629.4,2629.1,6.97661903]
["bitfinex","ETHUSD",1727266530724,0.07392866,2629.4,2629.3,2.81955815]
["bitfinex","ETHUSD",1727266530872,0.07392866,2629.4,2629.3,7.79121029]
["bitfinex","ETHUSD",1727266531199,1.59889362,2629.6,2629.3,7.79121029]
["bitfinex","ETHUSD",1727266531367,0.07384548,2629.4,2629.3,7.79121029]
["bitfinex","ETHUSD",1727266531567,1.59889362,2629.6,2629.3,7.79121029]
["bitfinex","ETHUSD",1727266531804,4.62042,2629.7,2629.3,7.79121029]
["bitfinex","ETHUSD",1727266531805,6.21931362,2629.7,2629.3,7.79121029]
["bitfinex","ETHUSD",1727266532242,0.12485606,2629.6,2629.3,7.79121029]
["bitfinex","ETHUSD",1727266533139,1.72374968,2629.6,2629.3,3.98792029]
["bitfinex","ETHUSD",1727266534005,0.12485606,2629.6,2629.3,3.98792029]
["bitfinex","ETHUSD",1727266534217,3.92771606,2629.6,2629.3,3.98792029]
["bitfinex","ETHUSD",1727266534508,0.793,2629.4,2629.2,1.30211166]
["bitfinex","ETHUSD",1727266535054,0.1246172,2629.3,2629.2,1.30211166]
["bitfinex","ETHUSD",1727266536537,0.1246172,2629.3,2629.2,5.10554166]
["bitfinex","ETHUSD",1727266536742,0.1246172,2629.3,2629.2,6.45881483]
["bitfinex","ETHUSD",1727266536954,4.58446,2629.6,2629.2,6.45881483]
["bitfinex","ETHUSD",1727266537237,4.58446,2629.6,2629.5,1.30211166]
["bitfinex","ETHUSD",1727266537629,4.70496973,2629.6,2629.5,1.30211166]
["bitfinex","ETHUSD",1727266538400,4.70496973,2629.6,2629.3,1.30211166]
["bitfinex","ETHUSD",1727266538607,6.30386335,2629.6,2629.2,2.8209783]
["bitfinex","ETHUSD",1727266539128,4.70496973,2629.6,2629.2,2.8209783]
["bitfinex","ETHUSD",1727266541846,3.803,2629.5,2629.2,2.8209783]
["bitfinex","ETHUSD",1727266542050,3.803,2629.5,2629.1,4.646303]
["bitfinex","ETHUSD",1727266542348,3.91940046,2629.5,2629.1,4.646303]
["bitfinex","ETHUSD",1727266545252,0.11640046,2629.5,2629.4,2.8209783]
["bitfinex","ETHUSD",1727266545915,0.11640046,2629.5,2629.4,6.6241183]
["bitfinex","ETHUSD",1727266546120,5.43942462,2630.0,2629.5,3.80292]
["bitfinex","ETHUSD",1727266546448,5.43942462,2630.0,2629.6,3.87128696]
["bitfinex","ETHUSD",1727266547063,0.038251,2630.0,2629.8,6.6234883]
["bitfinex","ETHUSD",1727266547245,0.038251,2630.0,2629.8,6.69953095]
["bitfinex","ETHUSD",1727266547448,0.038251,2630.0,2629.8,2.8209783]
["bitfinex","ETHUSD",1727266548089,0.038251,2630.0,2629.8,6.6235183]
["bitfinex","ETHUSD",1727266548233,0.038251,2630.0,2629.9,1.20727745]
["bitfinex","ETHUSD",1727266548635,0.038251,2630.0,2629.9,5.00969745]
["bitfinex","ETHUSD",1727266549639,0.15485242,2630.0,2629.9,5.82949248]
["bitfinex","ETHUSD",1727266551551,0.15485242,2630.0,2629.9,5.75345507]
["bitfinex","ETHUSD",1727266555355,0.15485242,2630.0,2629.9,5.82949103]
["bitfinex","ETHUSD",1727266555586,0.15485242,2630.0,2629.9,11.65046933]
["bitfinex","ETHUSD",1727266555795,0.15485242,2630.0,2629.9,11.57443337]
["bitfinex","ETHUSD",1727266556088,0.15485242,2630.0,2629.9,8.75345507]
["bitfinex","ETHUSD",1727266557058,0.15485242,2630.0,2629.9,11.57443337]
["bitfinex","ETHUSD",1727266557542,0.15485242,2630.0,2629.9,8.75345507]
["bitfinex","ETHUSD",1727266563648,0.19285242,2630.0,2629.9,8.75345507]
["bitfinex","ETHUSD",1727266570499,0.19285242,2630.0,2629.9,10.05461257]
["bitfinex","ETHUSD",1727266570867,0.19285242,2630.0,2629.9,9.23481257]
["bitfinex","ETHUSD",1727266571378,0.19285242,2630.0,2629.9,6.23481257]
["bitfinex","ETHUSD",1727266571755,0.19285242,2630.0,2629.9,6.3108428]
["bitfinex","ETHUSD",1727266573097,0.19285242,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1727266574184,0.19285242,2630.0,2629.8,3.80256]
["bitfinex","ETHUSD",1727266574383,0.19285242,2630.0,2629.7,5.1038575]
["bitfinex","ETHUSD",1727266574633,0.19285242,2630.0,2629.8,3.80249]
["bitfinex","ETHUSD",1727266576723,0.19285242,2630.0,2629.7,5.1038575]
["bitfinex","ETHUSD",1727266576724,0.19285242,2630.0,2629.7,3.80264]
["bitfinex","ETHUSD",1727266576885,0.19285242,2630.0,2629.9,1.3011575]
["bitfinex","ETHUSD",1727266580028,0.19285242,2630.0,2629.9,1.3011575]
["bitfinex","ETHUSD",1727266583742,0.19285242,2630.0,2629.9,5.17961772]
["bitfinex","ETHUSD",1727266584044,0.19285242,2630.0,2629.9,6.15455349]
["bitfinex","ETHUSD",1727266584775,0.19285242,2630.0,2629.9,6.92425349]
["bitfinex","ETHUSD",1727266586670,0.19285242,2630.0,2629.9,6.84821327]
["bitfinex","ETHUSD",1727266588039,0.19285242,2630.0,2629.9,6.07851327]
["bitfinex","ETHUSD",1727266592157,0.19285242,2630.0,2629.9,4.77735577]
["bitfinex","ETHUSD",1727266592391,0.19285242,2630.0,2629.9,6.07851327]
["bitfinex","ETHUSD",1727266594774,0.19285242,2630.0,2629.9,0.97493577]
["bitfinex","ETHUSD",1727266594976,0.19285242,2630.0,2629.8,3.80256]
["bitfinex","ETHUSD",1727266595272,0.19285242,2630.0,2629.8,7.60506]
["bitfinex","ETHUSD",1727266595592,0.19285242,2630.0,2629.8,3.8025]
["bitfinex","ETHUSD",1727266595811,0.19285242,2630.0,2629.8,7.60498]
["bitfinex","ETHUSD",1727266596183,0.19285242,2630.0,2629.8,3.80248]
["bitfinex","ETHUSD",1727266596388,0.19285242,2630.0,2629.9,5.1035775]
["bitfinex","ETHUSD",1727266597126,0.19285242,2630.0,2629.5,3.8022]
["bitfinex","ETHUSD",1727266597127,0.19285242,2630.0,2629.7,3.80271]
["bitfinex","ETHUSD",1727266597433,0.19285242,2630.0,2629.6,5.1039475]
["bitfinex","ETHUSD",1727266597629,0.8119,2629.9,2629.6,5.1039475]
["bitfinex","ETHUSD",1727266597790,0.8119,2629.9,2629.6,5.99463325]
["bitfinex","ETHUSD",1727266599538,0.8119,2629.9,2629.6,2.19184325]
["bitfinex","ETHUSD",1727266599737,0.8119,2629.9,2629.8,1.3011575]
["bitfinex","ETHUSD",1727266601911,0.19285242,2630.0,2629.8,5.1036075]
["bitfinex","ETHUSD",1727266602139,0.19285242,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1727266602339,0.19285242,2630.0,2629.9,4.70063589]
["bitfinex","ETHUSD",1727266604645,0.19285242,2630.0,2629.9,4.77667732]
["bitfinex","ETHUSD",1727266610745,0.19285242,2630.0,2629.9,4.70063589]
["bitfinex","ETHUSD",1727266610945,0.19285242,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1727266614177,0.19285242,2630.0,2629.8,5.17974671]
["bitfinex","ETHUSD",1727266614384,0.19285242,2630.0,2629.8,5.1037075]
["bitfinex","ETHUSD",1727266616183,0.19285242,2630.0,2629.8,1.3011575]
["bitfinex","ETHUSD",1727266616388,0.19285242,2630.0,2629.8,5.1036975]
["bitfinex","ETHUSD",1727266617088,4.80083242,2630.0,2629.6,5.48925575]
["bitfinex","ETHUSD",1727266617299,0.99855242,2630.0,2629.7,1.3011575]
["bitfinex","ETHUSD",1727266617579,0.99855242,2630.0,2629.9,1.3011575]
["bitfinex","ETHUSD",1727266619070,4.80083242,2630.0,2629.9,1.3011575]
["bitfinex","ETHUSD",1727266619588,0.99855242,2630.0,2629.9,1.3011575]
["bitfinex","ETHUSD",1727266625014,0.19285242,2630.0,2629.9,5.1035775]
["bitfinex","ETHUSD",1727266625297,0.19285242,2630.0,2629.9,6.42415649]
["bitfinex","ETHUSD",1727266625602,0.19285242,2630.0,2629.9,6.50019423]
["bitfinex","ETHUSD",1727266626164,0.19285242,2630.0,2629.9,10.36686692]
["bitfinex","ETHUSD",1727266626401,0.19285242,2630.0,2629.9,10.29082918]
["bitfinex","ETHUSD",1727266627205,0.19285242,2630.0,2629.9,10.29031715]
["bitfinex","ETHUSD",1727266627391,0.19285242,2630.0,2629.9,9.42415649]
["bitfinex","ETHUSD",1727266630366,0.19285242,2630.0,2629.9,11.58872849]
["bitfinex","ETHUSD",1727266630881,0.19285242,2630.0,2629.9,12.38655108]
["bitfinex","ETHUSD",1727266631504,1.63714462,2630.8,2629.9,12.38655108]
["bitfinex","ETHUSD",1727266631505,0.038251,2630.8,2630.6,3.80139]
["bitfinex","ETHUSD",1727266631665,0.038251,2630.8,2630.7,1.3011575]
["bitfinex","ETHUSD",1727266638510,0.038251,2630.8,2630.7,5.1024175]
["bitfinex","ETHUSD",1727266638695,0.038251,2630.8,2630.7,5.1784343]
["bitfinex","ETHUSD",1727266638911,0.038251,2630.8,2630.7,6.15735973]
["bitfinex","ETHUSD",1727266639487,0.13012229,2630.8,2630.7,6.15735973]
["bitfinex","ETHUSD",1727266639741,0.13012229,2630.8,2630.7,6.08134293]
["bitfinex","ETHUSD",1727266641593,0.13012229,2630.8,2630.7,6.15735996]
["bitfinex","ETHUSD",1727266641796,0.13012229,2630.8,2630.7,6.15735993]
["bitfinex","ETHUSD",1727266642044,0.13012229,2630.8,2630.7,6.08134293]
["bitfinex","ETHUSD",1727266643095,0.13012229,2630.8,2630.7,6.15735503]
["bitfinex","ETHUSD",1727266643727,0.13012229,2630.8,2630.7,6.08134293]
["bitfinex","ETHUSD",1727266646214,0.13012229,2630.8,2630.7,6.15735515]
["bitfinex","ETHUSD",1727266648254,0.13012229,2630.8,2630.7,6.08134293]
["bitfinex","ETHUSD",1727266651858,0.13012229,2630.8,2630.7,6.05801993]
["bitfinex","ETHUSD",1727266654467,0.09212229,2630.8,2630.7,6.05801993]
["bitfinex","ETHUSD",1727266659172,0.09212229,2630.8,2630.7,4.78018543]
["bitfinex","ETHUSD",1727266659349,0.09212229,2630.8,2630.7,6.08134293]
["bitfinex","ETHUSD",1727266661377,0.89942229,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1727266661579,0.89942229,2630.8,2630.7,5.1024175]
["bitfinex","ETHUSD",1727266661949,0.89942229,2630.8,2630.2,3.80187]
["bitfinex","ETHUSD",1727266662254,0.89942229,2630.8,2630.6,1.3011575]
["bitfinex","ETHUSD",1727266663189,0.8069,2630.7,2630.4,1.3011575]
["bitfinex","ETHUSD",1727266663591,3.89337229,2630.8,2630.4,1.3011575]
["bitfinex","ETHUSD",1727266663592,3.80141,2630.6,2630.4,1.3011575]
["bitfinex","ETHUSD",1727266663796,0.8069,2630.5,2630.2,5.1030075]
["bitfinex","ETHUSD",1727266663996,0.8069,2630.5,2630.4,1.3011575]
["bitfinex","ETHUSD",1727266674000,0.8069,2630.5,2630.2,5.1030075]
["bitfinex","ETHUSD",1727266677480,0.8069,2630.5,2630.2,1.3011575]
["bitfinex","ETHUSD",1727266677814,4.60847,2630.5,2630.2,1.3011575]
["bitfinex","ETHUSD",1727266678174,4.60847,2630.5,2630.1,1.3011575]
["bitfinex","ETHUSD",1727266679018,0.7954,2630.4,2630.1,1.3011575]
["bitfinex","ETHUSD",1727266679509,0.7954,2630.4,2630.1,5.1032775]
["bitfinex","ETHUSD",1727266681806,0.7954,2630.4,2630.1,1.3011575]
["bitfinex","ETHUSD",1727266682191,0.7954,2630.4,2630.1,5.1032675]
["bitfinex","ETHUSD",1727266682419,0.7954,2630.4,2630.1,1.3011575]
["bitfinex","ETHUSD",1727266684509,7.60355,2630.4,2629.9,5.1035575]
["bitfinex","ETHUSD",1727266684709,4.59805,2630.3,2629.9,5.1035575]
["bitfinex","ETHUSD",1727266685220,4.59805,2630.3,2629.9,5.1035075]
["bitfinex","ETHUSD",1727266685819,4.59805,2630.3,2629.9,5.1034975]
["bitfinex","ETHUSD",1727266686596,4.59805,2630.3,2630.1,1.3011575]
["bitfinex","ETHUSD",1727266686597,0.7962,2630.3,2630.1,1.3011575]
["bitfinex","ETHUSD",1727266686805,0.7962,2630.3,2630.1,5.1032675]
["bitfinex","ETHUSD",1727266687191,0.8305,2630.5,2630.2,3.80199]
["bitfinex","ETHUSD",1727266687497,0.8305,2630.5,2630.3,1.3011575]
["bitfinex","ETHUSD",1727266689417,4.63206,2630.5,2630.1,1.3011575]
["bitfinex","ETHUSD",1727266689834,4.63206,2630.5,2630.1,5.1032675]
["bitfinex","ETHUSD",1727266691540,0.8305,2630.5,2630.1,5.1032675]
["bitfinex","ETHUSD",1727266692302,0.8305,2630.5,2630.3,1.3011575]
["bitfinex","ETHUSD",1727266692645,0.8305,2630.5,2630.3,5.1029175]
["bitfinex","ETHUSD",1727266694943,4.60127,2630.7,2630.3,5.1029175]
["bitfinex","ETHUSD",1727266702610,4.60127,2630.7,2630.3,1.3011575]
["bitfinex","ETHUSD",1727266702951,10.00153362,2630.7,2630.3,1.3011575]
["bitfinex","ETHUSD",1727266703120,3.80145,2630.6,2630.2,3.80191]
["bitfinex","ETHUSD",1727266703710,3.85397963,2630.6,2630.2,3.80191]
["bitfinex","ETHUSD",1727266704012,0.05252963,2630.6,2630.2,3.80191]
["bitfinex","ETHUSD",1727266704236,3.80144,2630.6,2630.2,3.80191]
["bitfinex","ETHUSD",1727266704544,5.40033362,2630.6,2630.2,3.80191]
["bitfinex","ETHUSD",1727266706554,1.59889362,2630.5,2630.2,3.80191]
["bitfinex","ETHUSD",1727266707627,0.7611,2630.4,2630.2,3.80191]
["bitfinex","ETHUSD",1727266707944,1.59889362,2630.5,2630.2,3.80191]
["bitfinex","ETHUSD",1727266708127,1.59889362,2630.5,2630.3,1.3011575]
["bitfinex","ETHUSD",1727266708534,1.59889362,2630.5,2630.3,5.1029875]
["bitfinex","ETHUSD",1727266709033,2.35999362,2630.6,2630.3,5.1029875]
["bitfinex","ETHUSD",1727266709661,1.59889362,2630.7,2630.5,1.3011575]
["bitfinex","ETHUSD",1727266709815,1.59889362,2630.6,2630.5,1.3011575]
["bitfinex","ETHUSD",1727266712915,1.59889362,2630.6,2630.3,5.1029775]
["bitfinex","ETHUSD",1727266713116,1.99754752,2630.7,2630.3,5.1029775]
["bitfinex","ETHUSD",1727266713117,1.59889362,2630.5,2630.3,5.1029775]
["bitfinex","ETHUSD",1727266714043,1.59889362,2630.6,2630.3,5.1029775]
["bitfinex","ETHUSD",1727266717981,1.59889362,2630.6,2630.5,5.1027075]
["bitfinex","ETHUSD",1727266718125,2.85092327,2630.8,2630.5,5.1027075]
["bitfinex","ETHUSD",1727266718126,1.59889362,2630.7,2630.5,5.1027075]
["bitfinex","ETHUSD",1727266718326,1.59889362,2630.7,2630.5,1.3011575]
["bitfinex","ETHUSD",1727266720130,1.59889362,2630.7,2630.5,5.1027075]
["bitfinex","ETHUSD",1727266721364,1.59889362,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1727266721565,1.59889362,2630.7,2630.5,5.68315079]
["bitfinex","ETHUSD",1727266721566,1.69101591,2630.8,2630.5,6.48995079]
["bitfinex","ETHUSD",1727266723764,1.69101591,2630.8,2630.7,1.3011575]
["bitfinex","ETHUSD",1727266723964,0.09212229,2630.8,2630.7,1.3011575]
["bitfinex","ETHUSD",1727266725549,0.09212229,2630.8,2630.6,3.80139]
["bitfinex","ETHUSD",1727266725859,0.09212229,2630.8,2630.5,5.9094075]
["bitfinex","ETHUSD",1727266726082,1.69101591,2630.8,2630.5,5.9094075]
["bitfinex","ETHUSD",1727266728868,1.69101591,2630.8,2630.7,5.8701175]
["bitfinex","ETHUSD",1727266729084,0.09212229,2630.8,2630.7,5.8701175]
["bitfinex","ETHUSD",1727266729649,0.16646882,2630.8,2630.7,5.8701175]
["bitfinex","ETHUSD",1727266732180,0.16646882,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1727266732937,0.16646882,2630.8,2630.6,3.8014]
["bitfinex","ETHUSD",1727266733142,0.16646882,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1727266734951,0.16646882,2630.8,2630.5,3.80154]
["bitfinex","ETHUSD",1727266735176,3.96765882,2630.8,2630.4,3.80169]
["bitfinex","ETHUSD",1727266735451,3.80148,2630.6,2630.2,3.80191]
["bitfinex","ETHUSD",1727266736864,0.7944,2630.7,2630.3,3.80175]
["bitfinex","ETHUSD",1727266737197,0.7944,2630.7,2630.4,3.80163]
["bitfinex","ETHUSD",1727266737886,0.7944,2630.7,2630.3,3.80172]
["bitfinex","ETHUSD",1727266739288,2.39329362,2630.7,2630.3,3.80172]
["bitfinex","ETHUSD",1727266740161,0.7944,2630.7,2630.3,3.80172]
["bitfinex","ETHUSD",1727266740552,0.7944,2630.7,2630.4,3.80165]
["bitfinex","ETHUSD",1727266740900,0.7944,2630.7,2630.4,5.1028075]
["bitfinex","ETHUSD",1727266742783,0.7944,2630.7,2630.4,3.80165]
["bitfinex","ETHUSD",1727266742990,0.7944,2630.7,2630.4,5.1028075]
["bitfinex","ETHUSD",1727266749068,3.80162,2630.5,2630.1,3.80213]
["bitfinex","ETHUSD",1727266749275,0.7596,2630.4,2630.1,3.80213]
["bitfinex","ETHUSD",1727266750008,0.7596,2630.4,2630.0,0.822]
["bitfinex","ETHUSD",1727266750009,0.7596,2630.4,2630.0,4.62425]
["bitfinex","ETHUSD",1727266751412,4.56131,2630.4,2630.0,4.62425]
["bitfinex","ETHUSD",1727266752101,4.56131,2630.4,2630.0,3.80225]
["bitfinex","ETHUSD",1727266752771,4.56131,2630.4,2629.9,5.1035775]
["bitfinex","ETHUSD",1727266752969,0.7936,2630.2,2629.8,3.80249]
["bitfinex","ETHUSD",1727266754977,0.7936,2630.2,2629.8,7.60498]
["bitfinex","ETHUSD",1727266757418,0.7936,2630.2,2629.8,8.57100375]
["bitfinex","ETHUSD",1727266757948,0.7936,2630.2,2629.9,3.80238]
["bitfinex","ETHUSD",1727266758238,0.7936,2630.2,2629.9,5.1035375]
["bitfinex","ETHUSD",1727266760335,0.7936,2630.2,2629.9,1.3011575]
["bitfinex","ETHUSD",1727266760532,0.7936,2630.2,2629.9,5.1035675]
["bitfinex","ETHUSD",1727266760847,0.7936,2630.2,2629.9,1.3011575]
["bitfinex","ETHUSD",1727266765532,0.7936,2630.2,2629.8,3.80248]
["bitfinex","ETHUSD",1727266765533,4.64812963,2630.2,2629.8,3.80248]
["bitfinex","ETHUSD",1727266767134,4.59646,2630.0,2629.6,3.80276]
["bitfinex","ETHUSD",1727266767490,4.59646,2630.0,2629.5,5.1041575]
["bitfinex","ETHUSD",1727266767491,0.7941,2630.0,2629.5,5.1041575]
["bitfinex","ETHUSD",1727266767634,3.80242,2629.9,2629.5,5.1041575]
["bitfinex","ETHUSD",1727266767956,3.80242,2629.9,2629.5,6.00284471]
["bitfinex","ETHUSD",1727266768154,3.80242,2629.9,2629.5,4.70168721]
["bitfinex","ETHUSD",1727266768376,3.80242,2629.9,2629.5,5.1041575]
["bitfinex","ETHUSD",1727266768534,0.7776,2629.7,2629.3,3.80321]
["bitfinex","ETHUSD",1727266768734,0.7776,2629.7,2629.2,0.7689]
["bitfinex","ETHUSD",1727266768735,0.05252963,2629.6,2629.2,1.3011575]
["bitfinex","ETHUSD",1727266768940,0.05252963,2629.6,2629.2,5.69574425]
["bitfinex","ETHUSD",1727266769185,0.05252963,2629.6,2629.2,1.89231425]
["bitfinex","ETHUSD",1727266769354,3.85539963,2629.6,2629.2,1.89231425]
["bitfinex","ETHUSD",1727266769554,3.85539963,2629.6,2629.2,1.3011575]
["bitfinex","ETHUSD",1727266770077,3.80267,2629.8,2629.0,0.8069]
["bitfinex","ETHUSD",1727266770078,3.80323,2629.4,2629.0,0.038]
["bitfinex","ETHUSD",1727266770278,3.80337,2629.3,2629.0,0.038]
["bitfinex","ETHUSD",1727266770491,0.85882963,2629.2,2629.0,0.038]
["bitfinex","ETHUSD",1727266770853,0.8063,2629.2,2629.0,0.038]
["bitfinex","ETHUSD",1727266771043,3.80358,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727266771951,4.61760963,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727266776160,7.61760963,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727266792801,8.91876713,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727266792967,8.8662375,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727266793161,10.13320625,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727266794606,10.68320625,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727266800762,11.08019439,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727266802070,10.68320625,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727266810119,11.08021332,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727266810693,13.06950087,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727266811533,11.08021332,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727266812633,13.46735838,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727266813513,11.08021332,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727266813707,13.47194263,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727266814640,11.08021332,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727266815603,13.86521589,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727266816430,11.08021332,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727266819939,11.14692224,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727266821420,14.44969546,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727266822501,11.14692224,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727266822830,14.4505013,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727266824749,11.14692224,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727266824929,15.09466339,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727266825105,11.14692224,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727266825307,15.11094624,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727266825630,9.84576474,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727266825833,15.11087644,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727266826142,11.14692224,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727266827002,15.11087644,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727266827207,11.14692224,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727266829905,15.11087644,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727266830305,11.14692224,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727266830936,15.11087644,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727266831140,15.53914074,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727266831518,15.53785722,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727266834053,11.57518654,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727266834465,3.80445,2628.5,2628.4,0.038]
["bitfinex","ETHUSD",1727266834631,12.84335796,2628.5,2628.4,0.038]
["bitfinex","ETHUSD",1727266834817,12.79082833,2628.5,2628.4,0.038]
["bitfinex","ETHUSD",1727266835020,9.4885075,2628.5,2628.4,0.038]
["bitfinex","ETHUSD",1727266835218,9.88540489,2628.5,2628.4,0.038]
["bitfinex","ETHUSD",1727266835445,11.58459646,2628.5,2628.4,0.038]
["bitfinex","ETHUSD",1727266839320,7.20134739,2628.5,2628.4,0.038]
["bitfinex","ETHUSD",1727266839521,8.55503452,2628.5,2628.4,0.038]
["bitfinex","ETHUSD",1727266839768,8.50250489,2628.5,2628.4,0.038]
["bitfinex","ETHUSD",1727266840635,9.05250489,2628.5,2628.4,0.038]
["bitfinex","ETHUSD",1727266841531,9.88070489,2628.5,2628.4,0.038]
["bitfinex","ETHUSD",1727266841733,11.95979052,2628.5,2628.4,0.038]
["bitfinex","ETHUSD",1727266847751,14.75293702,2628.5,2628.4,0.038]
["bitfinex","ETHUSD",1727266851467,14.75285805,2628.5,2628.4,0.038]
["bitfinex","ETHUSD",1727266852744,14.75285805,2628.5,2628.1,0.8251]
["bitfinex","ETHUSD",1727266852745,3.80488,2628.2,2628.1,0.8251]
["bitfinex","ETHUSD",1727266852946,9.19896209,2628.2,2628.1,0.8251]
["bitfinex","ETHUSD",1727266853445,9.59571078,2628.2,2628.1,0.8251]
["bitfinex","ETHUSD",1727266853799,10.74757245,2628.2,2628.1,0.8251]
["bitfinex","ETHUSD",1727266855360,9.59571078,2628.2,2628.1,0.8251]
["bitfinex","ETHUSD",1727266856373,9.59602768,2628.2,2628.1,0.8251]
["bitfinex","ETHUSD",1727266858093,7.20162869,2628.2,2628.1,0.8251]
["bitfinex","ETHUSD",1727266858249,7.25415832,2628.2,2628.1,0.8251]
["bitfinex","ETHUSD",1727266859975,9.64855731,2628.2,2628.1,0.8251]
["bitfinex","ETHUSD",1727266860283,9.59602768,2628.2,2628.1,0.8251]
["bitfinex","ETHUSD",1727266861562,4.20162869,2628.2,2628.1,0.8251]
["bitfinex","ETHUSD",1727266861780,3.80488,2628.2,2628.1,0.8251]
["bitfinex","ETHUSD",1727266862098,5.40151939,2628.2,2628.1,1.03772575]
["bitfinex","ETHUSD",1727266862250,5.40151939,2628.2,2628.1,0.8251]
["bitfinex","ETHUSD",1727266862596,5.80075501,2628.2,2628.1,0.8251]
["bitfinex","ETHUSD",1727266862793,3.80488,2628.2,2628.1,0.8251]
["bitfinex","ETHUSD",1727266863304,5.80075501,2628.2,2628.1,0.8251]
["bitfinex","ETHUSD",1727266863460,3.85740963,2628.2,2628.1,0.8251]
["bitfinex","ETHUSD",1727266863659,5.85375356,2628.2,2628.1,0.8251]
["bitfinex","ETHUSD",1727266863909,5.85370281,2628.2,2628.1,0.8251]
["bitfinex","ETHUSD",1727266864362,3.85740963,2628.2,2628.1,0.8251]
["bitfinex","ETHUSD",1727266870519,6.2025037,2628.2,2628.1,0.8251]
["bitfinex","ETHUSD",1727266871322,6.25503333,2628.2,2628.1,0.8251]
["bitfinex","ETHUSD",1727266874089,6.25573277,2628.2,2628.1,0.8251]
["bitfinex","ETHUSD",1727266876796,6.20320314,2628.2,2628.1,0.8251]
["bitfinex","ETHUSD",1727266877129,6.25573277,2628.2,2628.1,0.8251]
["bitfinex","ETHUSD",1727266877600,6.20320314,2628.2,2628.1,0.8251]
["bitfinex","ETHUSD",1727266878209,6.25573277,2628.2,2628.1,0.8251]
["bitfinex","ETHUSD",1727266879120,6.25602461,2628.2,2628.1,0.8251]
["bitfinex","ETHUSD",1727266879326,6.20349498,2628.2,2628.1,0.8251]
["bitfinex","ETHUSD",1727266880426,2.39861498,2628.2,2628.1,2.1262575]
["bitfinex","ETHUSD",1727266880651,6.8046,2628.4,2628.2,0.8152]
["bitfinex","ETHUSD",1727266880652,3.80474,2628.3,2628.2,0.8152]
["bitfinex","ETHUSD",1727266885831,5.80265503,2628.3,2628.2,0.8152]
["bitfinex","ETHUSD",1727266888223,3.80474,2628.3,2628.2,0.8152]
["bitfinex","ETHUSD",1727266888535,5.80246048,2628.3,2628.2,0.8152]
["bitfinex","ETHUSD",1727266888717,5.80244507,2628.3,2628.2,0.8152]
["bitfinex","ETHUSD",1727266893473,5.80226285,2628.3,2628.2,0.8152]
["bitfinex","ETHUSD",1727266893640,3.80506,2628.1,2627.8,0.8203]
["bitfinex","ETHUSD",1727266893839,3.80506,2628.1,2627.8,2.5852221]
["bitfinex","ETHUSD",1727266894348,5.40311127,2628.1,2627.8,2.5852221]
["bitfinex","ETHUSD",1727266895152,5.40311127,2628.1,2627.9,0.8291]
["bitfinex","ETHUSD",1727266895359,3.80506,2628.1,2627.9,0.8291]
["bitfinex","ETHUSD",1727266896140,5.40311127,2628.1,2627.9,0.8291]
["bitfinex","ETHUSD",1727266896976,3.80506,2628.1,2627.9,0.8291]
["bitfinex","ETHUSD",1727266897363,3.80506,2628.1,2627.9,1.59917696]
["bitfinex","ETHUSD",1727266897559,1.59805127,2628.1,2627.9,2.90033446]
["bitfinex","ETHUSD",1727266897786,1.59805127,2628.2,2628.0,0.8312]
["bitfinex","ETHUSD",1727266898488,1.59805127,2628.2,2628.0,1.67845966]
["bitfinex","ETHUSD",1727266903419,1.59805127,2628.1,2628.0,1.67845966]
["bitfinex","ETHUSD",1727266907783,1.59805127,2628.1,2628.0,5.48362966]
["bitfinex","ETHUSD",1727266909320,1.59805127,2628.1,2628.0,1.67845966]
["bitfinex","ETHUSD",1727266909802,0.09082936,2628.1,2628.0,5.48362966]
["bitfinex","ETHUSD",1727266913320,1.68888063,2628.1,2628.0,5.48362966]
["bitfinex","ETHUSD",1727266919119,0.09082936,2628.1,2628.0,5.48362966]
["bitfinex","ETHUSD",1727266919628,1.68888063,2628.1,2628.0,5.48362966]
["bitfinex","ETHUSD",1727266920049,0.09082936,2628.1,2628.0,5.48362966]
["bitfinex","ETHUSD",1727266920422,0.09082936,2628.1,2628.0,5.91365316]
["bitfinex","ETHUSD",1727266920818,0.09082936,2628.1,2628.0,7.35013215]
["bitfinex","ETHUSD",1727266921015,0.09082936,2628.1,2628.0,6.78386029]
["bitfinex","ETHUSD",1727266921315,0.09082936,2628.1,2628.0,6.47987141]
["bitfinex","ETHUSD",1727266921520,0.09082936,2628.1,2628.0,6.7835944]
["bitfinex","ETHUSD",1727266921943,0.09082936,2628.1,2628.0,5.91365316]
["bitfinex","ETHUSD",1727266922654,0.09082936,2628.1,2628.0,5.55971926]
["bitfinex","ETHUSD",1727266922859,0.09082936,2628.1,2628.0,5.91342974]
["bitfinex","ETHUSD",1727266925022,0.09082936,2628.1,2628.0,5.55971926]
["bitfinex","ETHUSD",1727266925353,0.09082936,2628.1,2628.0,5.91339516]
["bitfinex","ETHUSD",1727266925712,0.09082936,2628.1,2628.0,5.91343039]
["bitfinex","ETHUSD",1727266926118,0.09082936,2628.1,2628.0,8.91343039]
["bitfinex","ETHUSD",1727266926341,0.09082936,2628.1,2628.0,8.83730304]
["bitfinex","ETHUSD",1727266926711,0.038,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1727266926911,0.038,2629.0,2628.9,5.1050275]
["bitfinex","ETHUSD",1727266927067,0.038,2629.0,2628.9,5.98309801]
["bitfinex","ETHUSD",1727266927574,0.038,2629.0,2628.9,6.96180881]
["bitfinex","ETHUSD",1727266930713,0.038,2629.0,2628.9,9.96180881]
["bitfinex","ETHUSD",1727266931010,0.038,2629.0,2628.9,9.8857383]
["bitfinex","ETHUSD",1727266959259,0.038,2629.0,2628.9,7.7825808]
["bitfinex","ETHUSD",1727266959437,0.038,2629.0,2628.9,8.1050275]
["bitfinex","ETHUSD",1727266961867,0.038,2629.0,2628.9,5.1050275]
["bitfinex","ETHUSD",1727266962263,0.038,2629.0,2628.9,5.18108936]
["bitfinex","ETHUSD",1727266964488,0.038,2629.0,2628.8,3.80401]
["bitfinex","ETHUSD",1727266965746,0.038,2629.0,2628.7,5.1053075]
["bitfinex","ETHUSD",1727266966441,0.8145,2628.9,2628.7,5.1053075]
["bitfinex","ETHUSD",1727266967972,0.8145,2628.9,2628.8,3.80401]
["bitfinex","ETHUSD",1727266976466,0.038,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1727266976668,0.038,2629.0,2628.9,5.1050275]
["bitfinex","ETHUSD",1727266988111,0.038,2629.0,2628.9,6.87709803]
["bitfinex","ETHUSD",1727266994276,0.038,2629.0,2628.9,6.07199803]
["bitfinex","ETHUSD",1727266994401,0.038,2629.0,2628.8,7.60793]
["bitfinex","ETHUSD",1727266994728,0.038,2629.0,2628.8,3.80393]
["bitfinex","ETHUSD",1727266995544,0.038,2629.0,2628.8,5.1050875]
["bitfinex","ETHUSD",1727266998819,0.038,2629.0,2628.6,1.3011575]
["bitfinex","ETHUSD",1727266999021,0.7649,2628.9,2628.6,5.1053875]
["bitfinex","ETHUSD",1727266999263,0.7649,2628.9,2628.2,11.20477]
["bitfinex","ETHUSD",1727266999469,3.84183,2629.0,2628.3,5.43661411]
["bitfinex","ETHUSD",1727266999470,0.7649,2628.7,2628.3,5.43661411]
["bitfinex","ETHUSD",1727266999690,4.56908,2628.7,2628.3,3.80472]
["bitfinex","ETHUSD",1727266999960,4.56908,2628.7,2628.1,5.8914775]
["bitfinex","ETHUSD",1727266999961,3.87519292,2628.6,2628.1,3.80502]
["bitfinex","ETHUSD",1727267000132,0.7649,2628.5,2628.1,7.60989]
["bitfinex","ETHUSD",1727267000533,0.7649,2628.5,2628.1,3.80494]
["bitfinex","ETHUSD",1727267001273,4.56936,2628.5,2628.1,3.80494]
["bitfinex","ETHUSD",1727267001626,0.7649,2628.5,2628.1,3.80494]
["bitfinex","ETHUSD",1727267001866,4.56939,2628.5,2628.0,0.88525966]
["bitfinex","ETHUSD",1727267002031,4.56939,2628.5,2628.0,1.3391575]
["bitfinex","ETHUSD",1727267002350,4.56939,2628.5,2628.0,5.1442475]
["bitfinex","ETHUSD",1727267002537,0.7649,2628.5,2628.0,1.3391575]
["bitfinex","ETHUSD",1727267002743,0.7649,2628.5,2628.1,3.80501]
["bitfinex","ETHUSD",1727267003048,0.7649,2628.5,2628.1,4.73527221]
["bitfinex","ETHUSD",1727267005069,4.56936,2628.5,2628.1,4.73527221]
["bitfinex","ETHUSD",1727267005269,4.56936,2628.5,2628.1,3.80501]
["bitfinex","ETHUSD",1727267008279,0.7649,2628.5,2628.1,3.80501]
["bitfinex","ETHUSD",1727267008478,4.56936,2628.5,2628.1,3.80501]
["bitfinex","ETHUSD",1727267009780,0.7649,2628.5,2628.1,3.80501]
["bitfinex","ETHUSD",1727267010744,0.7649,2628.5,2628.1,3.80494]
["bitfinex","ETHUSD",1727267010953,0.7649,2628.5,2628.1,4.70748001]
["bitfinex","ETHUSD",1727267012174,4.56936,2628.5,2628.1,4.70748001]
["bitfinex","ETHUSD",1727267014761,0.7649,2628.5,2628.1,8.51243001]
["bitfinex","ETHUSD",1727267014983,0.7649,2628.5,2628.1,4.70748001]
["bitfinex","ETHUSD",1727267015493,0.7649,2628.5,2628.2,4.40946375]
["bitfinex","ETHUSD",1727267015706,0.7649,2628.5,2628.2,0.60466375]
["bitfinex","ETHUSD",1727267016766,0.7649,2628.5,2628.2,4.40953375]
["bitfinex","ETHUSD",1727267017097,0.7613,2628.4,2628.0,5.1442675]
["bitfinex","ETHUSD",1727267017763,3.80461,2628.4,2628.0,3.84311]
["bitfinex","ETHUSD",1727267017986,0.7973,2628.3,2628.1,0.764833]
["bitfinex","ETHUSD",1727267018390,0.7973,2628.3,2628.1,4.569853]
["bitfinex","ETHUSD",1727267019803,0.7973,2628.3,2628.1,0.764833]
["bitfinex","ETHUSD",1727267022620,0.7973,2628.3,2628.0,3.84316]
["bitfinex","ETHUSD",1727267024772,0.7973,2628.3,2628.0,0.038]
["bitfinex","ETHUSD",1727267024979,4.60204,2628.3,2628.0,0.038]
["bitfinex","ETHUSD",1727267026214,0.7973,2628.3,2628.0,0.038]
["bitfinex","ETHUSD",1727267032759,0.7973,2628.3,2628.0,3.84313]
["bitfinex","ETHUSD",1727267034296,0.7973,2628.3,2628.0,5.1442875]
["bitfinex","ETHUSD",1727267034541,0.7973,2628.3,2628.2,1.3011575]
["bitfinex","ETHUSD",1727267036244,0.07087292,2628.6,2628.2,1.3011575]
["bitfinex","ETHUSD",1727267036413,0.7902,2628.5,2628.2,5.1059575]
["bitfinex","ETHUSD",1727267040731,0.7902,2628.5,2628.2,3.8048]
["bitfinex","ETHUSD",1727267041067,0.7902,2628.5,2628.1,3.80502]
["bitfinex","ETHUSD",1727267043338,2.3868878,2628.5,2628.1,3.80502]
["bitfinex","ETHUSD",1727267045354,1.5966878,2628.4,2628.1,3.80502]
["bitfinex","ETHUSD",1727267046511,2.3868878,2628.5,2628.1,3.80502]
["bitfinex","ETHUSD",1727267046712,1.5966878,2628.4,2628.1,3.80502]
["bitfinex","ETHUSD",1727267046936,1.5966878,2628.4,2628.1,4.89547245]
["bitfinex","ETHUSD",1727267052453,1.5966878,2628.4,2628.2,3.80487]
["bitfinex","ETHUSD",1727267057429,1.5966878,2628.4,2628.3,4.61554]
["bitfinex","ETHUSD",1727267057636,0.07087292,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1727267057861,0.07087292,2628.6,2628.5,5.9475895]
["bitfinex","ETHUSD",1727267061930,0.07087292,2628.6,2628.5,6.7660895]
["bitfinex","ETHUSD",1727267064160,0.07087292,2628.6,2628.5,2.1431395]
["bitfinex","ETHUSD",1727267064387,0.07087292,2628.6,2628.5,1.3011575]
["bitfinex","ETHUSD",1727267065465,0.07087292,2628.6,2628.4,3.80456]
["bitfinex","ETHUSD",1727267072761,0.07087292,2628.6,2628.3,5.8967475]
["bitfinex","ETHUSD",1727267072963,0.07087292,2628.6,2628.4,3.80458]
["bitfinex","ETHUSD",1727267075149,0.07087292,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1727267075482,0.07087292,2628.6,2628.4,3.80458]
["bitfinex","ETHUSD",1727267077043,0.07087292,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1727267087148,0.07087292,2628.6,2628.5,5.1056075]
["bitfinex","ETHUSD",1727267087449,0.07087292,2628.6,2628.5,5.18168571]
["bitfinex","ETHUSD",1727267087604,0.07087292,2628.6,2628.5,5.96108571]
["bitfinex","ETHUSD",1727267087822,0.07087292,2628.6,2628.5,6.31467718]
["bitfinex","ETHUSD",1727267088105,0.07087292,2628.6,2628.5,7.43683946]
["bitfinex","ETHUSD",1727267088657,0.07087292,2628.6,2628.5,7.79042342]
["bitfinex","ETHUSD",1727267088953,0.07087292,2628.6,2628.5,7.71434521]
["bitfinex","ETHUSD",1727267089472,0.07087292,2628.6,2628.5,7.71431023]
["bitfinex","ETHUSD",1727267090322,0.07087292,2628.6,2628.5,1.82930273]
["bitfinex","ETHUSD",1727267090523,0.13427334,2628.6,2628.5,0.70714045]
["bitfinex","ETHUSD",1727267092862,0.13427334,2628.6,2628.4,5.1057275]
["bitfinex","ETHUSD",1727267097477,0.13427334,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1727267098883,0.13427334,2628.6,2628.4,5.1057275]
["bitfinex","ETHUSD",1727267099248,0.13427334,2628.6,2628.4,3.80457]
["bitfinex","ETHUSD",1727267100390,0.13427334,2628.6,2628.2,3.80477]
["bitfinex","ETHUSD",1727267100615,0.7984,2628.5,2628.2,7.60956]
["bitfinex","ETHUSD",1727267100951,4.60291,2628.5,2628.1,3.80502]
["bitfinex","ETHUSD",1727267101248,4.60291,2628.5,2628.0,0.038]
["bitfinex","ETHUSD",1727267101249,3.80474,2628.3,2628.0,0.038]
["bitfinex","ETHUSD",1727267101448,0.7984,2628.2,2628.0,0.038]
["bitfinex","ETHUSD",1727267102456,4.60332,2628.2,2628.0,0.038]
["bitfinex","ETHUSD",1727267103324,0.7984,2628.2,2628.0,0.038]
["bitfinex","ETHUSD",1727267112191,0.7984,2628.2,2628.0,3.84316]
["bitfinex","ETHUSD",1727267114275,9.33975114,2628.6,2628.1,3.80503]
["bitfinex","ETHUSD",1727267114476,5.32084611,2628.5,2628.1,3.80503]
["bitfinex","ETHUSD",1727267114717,0.7633,2628.5,2628.2,5.1060275]
["bitfinex","ETHUSD",1727267115706,0.7633,2628.5,2628.2,1.3011575]
["bitfinex","ETHUSD",1727267115887,0.13427334,2628.6,2628.2,5.1060275]
["bitfinex","ETHUSD",1727267116088,0.13427334,2628.6,2628.4,1.3011575]
["bitfinex","ETHUSD",1727267116385,0.13427334,2628.6,2628.3,3.80464]
["bitfinex","ETHUSD",1727267119028,0.13427334,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1727267119501,0.13427334,2628.6,2628.5,4.66462387]
["bitfinex","ETHUSD",1727267124918,0.13427334,2628.6,2628.5,5.96578137]
["bitfinex","ETHUSD",1727267137544,0.13427334,2628.6,2628.5,9.51578137]
["bitfinex","ETHUSD",1727267137750,0.038,2629.0,2628.9,4.61657]
["bitfinex","ETHUSD",1727267137953,0.038,2629.0,2628.9,6.83583877]
["bitfinex","ETHUSD",1727267140763,0.038,2629.0,2628.9,10.38583877]
["bitfinex","ETHUSD",1727267140956,0.038,2629.0,2628.9,10.3097835]
["bitfinex","ETHUSD",1727267144260,0.038,2629.0,2628.9,10.30828425]
["bitfinex","ETHUSD",1727267146864,0.038,2629.0,2628.9,9.75828425]
["bitfinex","ETHUSD",1727267154072,0.038,2629.0,2628.9,7.64442675]
["bitfinex","ETHUSD",1727267154270,0.038,2629.0,2628.9,6.80237075]
["bitfinex","ETHUSD",1727267156586,0.8089,2628.9,2628.8,6.80399]
["bitfinex","ETHUSD",1727267156758,0.038,2629.0,2628.8,5.1051475]
["bitfinex","ETHUSD",1727267156968,0.038,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1727267162295,0.038,2629.0,2628.9,3.87993993]
["bitfinex","ETHUSD",1727267162993,0.038,2629.0,2628.9,4.85969867]
["bitfinex","ETHUSD",1727267168469,0.038,2629.0,2628.9,4.78362874]
["bitfinex","ETHUSD",1727267168813,0.038,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1727267172106,0.038,2629.0,2628.9,3.87993545]
["bitfinex","ETHUSD",1727267174226,0.038,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1727267180604,0.08277785,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1727267181318,0.08277785,2629.0,2628.9,4.15761489]
["bitfinex","ETHUSD",1727267181831,0.08277785,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1727267182404,0.08277785,2629.0,2628.9,4.15771422]
["bitfinex","ETHUSD",1727267185952,0.08277785,2629.0,2628.9,4.15781537]
["bitfinex","ETHUSD",1727267188752,0.08277785,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1727267189051,0.08277785,2629.0,2628.9,4.15780023]
["bitfinex","ETHUSD",1727267189356,0.08277785,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1727267189694,0.86467785,2629.0,2628.9,0.35394205]
["bitfinex","ETHUSD",1727267189848,0.86467785,2629.0,2628.9,4.15781205]
["bitfinex","ETHUSD",1727267190741,0.86467785,2629.0,2628.9,4.15782599]
["bitfinex","ETHUSD",1727267193059,0.86467785,2629.0,2628.9,4.15784588]
["bitfinex","ETHUSD",1727267193630,0.86467785,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1727267194160,0.86467785,2629.0,2628.9,4.15787006]
["bitfinex","ETHUSD",1727267197964,0.86467785,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1727267198165,0.86467785,2629.0,2628.9,4.15794451]
["bitfinex","ETHUSD",1727267201384,0.86467785,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1727267201755,0.86467785,2629.0,2628.9,4.15800124]
["bitfinex","ETHUSD",1727267202575,0.08277785,2629.0,2628.9,4.15800124]
["bitfinex","ETHUSD",1727267203478,0.08277785,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1727267203776,0.08277785,2629.0,2628.9,4.15801481]
["bitfinex","ETHUSD",1727267204771,0.08277785,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1727267204977,0.08277785,2629.0,2628.9,4.15801229]
["bitfinex","ETHUSD",1727267205272,0.08277785,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1727267205471,0.08277785,2629.0,2628.9,4.15801214]
["bitfinex","ETHUSD",1727267207683,0.08277785,2629.0,2628.9,4.15802552]
["bitfinex","ETHUSD",1727267208179,0.08277785,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1727267208381,0.08277785,2629.0,2628.9,4.158025]
["bitfinex","ETHUSD",1727267209468,0.08277785,2629.0,2628.9,4.15803537]
["bitfinex","ETHUSD",1727267210311,0.08277785,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1727267210607,0.08277785,2629.0,2628.9,4.15803475]
["bitfinex","ETHUSD",1727267210973,0.08277785,2629.0,2628.9,4.51220395]
["bitfinex","ETHUSD",1727267211564,0.08277785,2629.0,2628.9,4.15803475]
["bitfinex","ETHUSD",1727267212106,0.08277785,2629.0,2628.9,4.51221084]
["bitfinex","ETHUSD",1727267212274,0.08277785,2629.0,2628.9,4.15803475]
["bitfinex","ETHUSD",1727267212479,0.08277785,2629.0,2628.9,4.51220952]
["bitfinex","ETHUSD",1727267214120,0.08277785,2629.0,2628.9,0.35416475]
["bitfinex","ETHUSD",1727267214269,4.69899785,2629.0,2628.9,0.35416475]
["bitfinex","ETHUSD",1727267214603,7.30560821,2629.0,2628.9,0.70838704]
["bitfinex","ETHUSD",1727267214810,7.30560821,2629.0,2628.9,0.35416475]
["bitfinex","ETHUSD",1727267215367,5.70892041,2629.0,2628.9,0.35416475]
["bitfinex","ETHUSD",1727267215768,7.70856196,2629.0,2628.9,0.35416475]
["bitfinex","ETHUSD",1727267217474,5.70892041,2629.0,2628.5,3.80438]
["bitfinex","ETHUSD",1727267217710,1.59885396,2628.9,2628.5,3.80438]
["bitfinex","ETHUSD",1727267217920,4.58054,2628.8,2628.3,8.36869]
["bitfinex","ETHUSD",1727267218073,6.17939396,2628.8,2628.3,7.60929]
["bitfinex","ETHUSD",1727267218413,4.58054,2628.8,2628.3,3.80463]
["bitfinex","ETHUSD",1727267218704,4.58054,2628.8,2628.3,7.6093]
["bitfinex","ETHUSD",1727267218872,6.17939396,2628.8,2628.3,7.6093]
["bitfinex","ETHUSD",1727267219273,4.58054,2628.8,2628.3,7.6093]
["bitfinex","ETHUSD",1727267219493,4.58054,2628.8,2628.4,3.80456]
["bitfinex","ETHUSD",1727267220911,0.7902,2628.6,2628.2,3.80486]
["bitfinex","ETHUSD",1727267221773,4.59452,2628.6,2628.2,3.80486]
["bitfinex","ETHUSD",1727267221969,0.7902,2628.6,2628.2,3.80486]
["bitfinex","ETHUSD",1727267222278,0.7902,2628.6,2628.1,3.80494]
["bitfinex","ETHUSD",1727267222279,0.7902,2628.6,2628.3,3.80473]
["bitfinex","ETHUSD",1727267222712,0.7902,2628.6,2628.4,5.1057475]
["bitfinex","ETHUSD",1727267227928,0.7902,2628.6,2628.3,3.80464]
["bitfinex","ETHUSD",1727267228114,0.7902,2628.6,2628.2,5.1059275]
["bitfinex","ETHUSD",1727267228430,0.7902,2628.6,2628.3,3.80469]
["bitfinex","ETHUSD",1727267229101,0.7902,2628.6,2628.2,8.9107075]
["bitfinex","ETHUSD",1727267230090,0.7902,2628.6,2628.2,5.1059275]
["bitfinex","ETHUSD",1727267231332,4.59453,2628.6,2628.2,5.1059275]
["bitfinex","ETHUSD",1727267232446,0.7902,2628.6,2628.2,5.1059275]
["bitfinex","ETHUSD",1727267233607,0.7902,2628.6,2628.3,3.80473]
["bitfinex","ETHUSD",1727267235018,0.7902,2628.6,2628.4,3.80454]
["bitfinex","ETHUSD",1727267235442,0.7902,2628.6,2628.3,3.80473]
["bitfinex","ETHUSD",1727267236723,4.61769,2628.9,2628.4,5.8907275]
["bitfinex","ETHUSD",1727267237039,4.6177,2628.9,2628.5,3.80438]
["bitfinex","ETHUSD",1727267237232,4.6177,2628.9,2628.4,5.1056275]
["bitfinex","ETHUSD",1727267239213,3.80403,2628.8,2628.4,5.1056275]
["bitfinex","ETHUSD",1727267241941,0.8138,2628.9,2628.4,5.1056075]
["bitfinex","ETHUSD",1727267242304,0.8138,2628.9,2628.5,3.80437]
["bitfinex","ETHUSD",1727267242826,4.61771,2628.9,2628.5,3.80437]
["bitfinex","ETHUSD",1727267245966,4.61771,2628.9,2628.4,2.26769825]
["bitfinex","ETHUSD",1727267246167,4.61771,2628.9,2628.4,6.07227825]
["bitfinex","ETHUSD",1727267247678,4.61771,2628.9,2628.4,5.1057375]
["bitfinex","ETHUSD",1727267249167,3.80402,2628.8,2628.4,5.1057375]
["bitfinex","ETHUSD",1727267251558,7.60811,2628.8,2628.4,5.1057375]
["bitfinex","ETHUSD",1727267251757,7.60811,2628.8,2628.2,0.755]
["bitfinex","ETHUSD",1727267251758,0.7523,2628.6,2628.3,3.80471]
["bitfinex","ETHUSD",1727267255369,0.7523,2628.6,2628.3,3.80464]
["bitfinex","ETHUSD",1727267258279,0.7523,2628.6,2628.3,4.69571175]
["bitfinex","ETHUSD",1727267258483,0.7523,2628.6,2628.3,7.6093]
["bitfinex","ETHUSD",1727267260786,2.35115396,2628.6,2628.3,7.6093]
["bitfinex","ETHUSD",1727267261909,2.35115396,2628.6,2628.3,3.80464]
["bitfinex","ETHUSD",1727267262778,6.15547396,2628.6,2628.0,0.8356]
["bitfinex","ETHUSD",1727267262985,0.7598,2628.4,2628.1,3.80495]
["bitfinex","ETHUSD",1727267264384,0.7598,2628.4,2628.0,3.84306]
["bitfinex","ETHUSD",1727267264585,4.5644,2628.4,2628.0,3.84306]
["bitfinex","ETHUSD",1727267265203,6.16325396,2628.4,2628.0,3.84306]
["bitfinex","ETHUSD",1727267265404,4.5644,2628.4,2628.0,3.84306]
["bitfinex","ETHUSD",1727267268796,6.16325396,2628.4,2628.0,0.038]
["bitfinex","ETHUSD",1727267269033,3.80481,2628.3,2628.0,0.038]
["bitfinex","ETHUSD",1727267269220,4.57903,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727267269423,0.774,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727267270238,4.57903,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727267270419,5.83502461,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727267270595,7.47455237,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727267272311,5.87569841,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727267272513,7.4731975,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727267272849,5.87569841,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727267272998,7.87396663,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727267273335,5.82316878,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727267273499,5.87569841,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727267274231,7.87396663,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727267274420,7.41952724,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727267274618,7.47205687,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727267274814,8.77321437,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727267275018,9.1225945,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727267275514,7.12432628,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727267275722,7.17685591,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727267275947,8.77215389,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727267276238,7.12432628,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727267276470,8.77177924,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727267276619,8.71924961,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727267277544,7.12432628,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727267277708,8.77177924,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727267277908,8.71924961,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727267280555,7.41809211,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727267280718,5.87569841,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727267283321,4.6197038,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727267283525,0.0406738,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727267283746,0.0406738,2628.1,2628.0,1.3391575]
["bitfinex","ETHUSD",1727267284559,0.0406738,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727267284935,0.0406738,2628.1,2628.0,1.3391575]
["bitfinex","ETHUSD",1727267285674,0.0406738,2628.1,2628.0,1.93607125]
["bitfinex","ETHUSD",1727267286033,0.0406738,2628.1,2628.0,5.74124125]
["bitfinex","ETHUSD",1727267286237,0.0406738,2628.1,2628.0,6.56464125]
["bitfinex","ETHUSD",1727267286671,0.0406738,2628.1,2628.0,2.75947125]
["bitfinex","ETHUSD",1727267288482,0.0406738,2628.1,2628.0,6.56464125]
["bitfinex","ETHUSD",1727267293155,0.0406738,2628.1,2628.0,2.75947125]
["bitfinex","ETHUSD",1727267301095,0.0406738,2628.1,2628.0,2.1625575]
["bitfinex","ETHUSD",1727267301398,0.0406738,2628.1,2628.0,1.3391575]
["bitfinex","ETHUSD",1727267309370,0.0406738,2628.1,2628.0,5.9396275]
["bitfinex","ETHUSD",1727267309572,0.0406738,2628.1,2628.0,2.1344575]
["bitfinex","ETHUSD",1727267309879,0.0406738,2628.1,2628.0,1.3391575]
["bitfinex","ETHUSD",1727267314079,0.0406738,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727267317808,0.0406738,2628.1,2628.0,0.0546072]
["bitfinex","ETHUSD",1727267318181,5.43997218,2628.1,2628.0,0.0546072]
["bitfinex","ETHUSD",1727267318702,7.08742514,2628.1,2628.0,0.0546072]
["bitfinex","ETHUSD",1727267319203,7.03489551,2628.1,2628.0,0.0546072]
["bitfinex","ETHUSD",1727267319383,5.43997218,2628.1,2628.0,0.0546072]
["bitfinex","ETHUSD",1727267319789,5.49250181,2628.1,2628.0,0.0546072]
["bitfinex","ETHUSD",1727267319990,5.43997218,2628.1,2628.0,0.0546072]
["bitfinex","ETHUSD",1727267320208,5.49250181,2628.1,2628.0,0.0546072]
["bitfinex","ETHUSD",1727267320403,5.43997218,2628.1,2628.0,0.0546072]
["bitfinex","ETHUSD",1727267322431,7.03489551,2628.1,2628.0,0.0546072]
["bitfinex","ETHUSD",1727267322711,5.43997218,2628.1,2628.0,0.0546072]
["bitfinex","ETHUSD",1727267323281,7.03489551,2628.1,2628.0,0.0546072]
["bitfinex","ETHUSD",1727267323816,5.43997218,2628.1,2628.0,0.0546072]
["bitfinex","ETHUSD",1727267328401,7.03489551,2628.1,2628.0,0.0546072]
["bitfinex","ETHUSD",1727267328762,7.08742514,2628.1,2628.0,0.0546072]
["bitfinex","ETHUSD",1727267329041,8.38985721,2628.1,2628.0,0.0546072]
["bitfinex","ETHUSD",1727267329198,8.73518621,2628.1,2628.0,0.0546072]
["bitfinex","ETHUSD",1727267329836,7.43402871,2628.1,2628.0,0.0546072]
["bitfinex","ETHUSD",1727267330134,7.48655834,2628.1,2628.0,0.0546072]
["bitfinex","ETHUSD",1727267331204,5.49250181,2628.1,2628.0,0.0546072]
["bitfinex","ETHUSD",1727267332143,7.48655834,2628.1,2628.0,0.0546072]
["bitfinex","ETHUSD",1727267333251,5.49250181,2628.1,2628.0,0.0546072]
["bitfinex","ETHUSD",1727267333615,6.79365931,2628.1,2628.0,0.0546072]
["bitfinex","ETHUSD",1727267333823,8.38890035,2628.1,2628.0,0.0546072]
["bitfinex","ETHUSD",1727267334029,6.74112968,2628.1,2628.0,0.0546072]
["bitfinex","ETHUSD",1727267334230,6.79365931,2628.1,2628.0,0.0546072]
["bitfinex","ETHUSD",1727267335044,8.38877745,2628.1,2628.0,0.0546072]
["bitfinex","ETHUSD",1727267335218,8.73518621,2628.1,2628.0,0.0546072]
["bitfinex","ETHUSD",1727267336146,6.74112968,2628.1,2628.0,0.0546072]
["bitfinex","ETHUSD",1727267336452,7.08761939,2628.1,2628.0,0.0546072]
["bitfinex","ETHUSD",1727267336626,5.49250181,2628.1,2628.0,0.0546072]
["bitfinex","ETHUSD",1727267337016,7.08666158,2628.1,2628.0,0.0546072]
["bitfinex","ETHUSD",1727267337230,7.48520153,2628.1,2628.0,0.0546072]
["bitfinex","ETHUSD",1727267337435,7.48520153,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267338114,7.08670761,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267338325,7.48520153,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267339453,5.49250181,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267339625,8.78635903,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267339814,8.7338294,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267341037,8.73373901,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267341878,7.43258151,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267342039,7.48511114,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267343236,7.48503008,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267343676,7.43250045,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267346077,7.48503008,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267350275,7.48458788,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267352774,6.73438788,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267352957,5.8903195,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267353159,3.89823343,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267353398,5.8903195,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267353603,3.89823343,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267354083,5.8903195,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267355173,5.8911629,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267358413,3.89823343,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267361281,4.98905897,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267361878,5.02688758,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267362596,3.93606204,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267362798,3.93606204,2628.1,2628.0,0.8465542]
["bitfinex","ETHUSD",1727267362799,5.87838679,2628.1,2628.0,0.8465542]
["bitfinex","ETHUSD",1727267363912,5.87838679,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267364115,3.88353241,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267364772,4.97288784,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267367119,3.88353241,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267373981,5.88086852,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267374684,5.880815,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267374888,5.880815,2628.1,2628.0,0.8574542]
["bitfinex","ETHUSD",1727267378623,1.67624121,2628.1,2628.0,0.8574542]
["bitfinex","ETHUSD",1727267381411,5.48127121,2628.1,2628.0,0.8574542]
["bitfinex","ETHUSD",1727267381720,5.48127121,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267383199,5.53380084,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267383826,5.48127121,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267384031,6.74391758,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267384229,5.48069375,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267385090,5.53322338,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267386326,5.93245649,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267386509,5.87992686,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267387030,3.88353241,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267387393,3.93606204,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267387656,5.87992686,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267387955,5.93245649,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267388632,5.87992686,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267388790,5.93245649,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267388995,5.87992686,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267389299,7.87639528,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267389603,5.88000083,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267389802,5.93253046,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267390405,7.22240572,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267392326,5.2259373,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267392534,7.22196882,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267392978,5.2259373,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267396644,6.5270948,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267396845,9.68115691,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267397073,9.62862728,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267399182,9.62793808,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267400358,8.32678058,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267400575,7.56848058,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267400775,5.2259373,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267403018,3.88353241,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267404684,3.93606204,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267411625,3.93606204,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267412394,6.03701954,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267412602,8.43385557,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267412801,5.98448991,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267413093,7.01596453,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267416731,5.71480703,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267417434,5.67697842,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267417633,5.67133105,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267418146,4.87153105,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267418358,3.89258606,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267425876,3.84005643,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267426082,2.0345061,2628.1,2628.0,0.8769542]
["bitfinex","ETHUSD",1727267426237,1.63466965,2628.1,2628.0,0.8769542]
["bitfinex","ETHUSD",1727267426641,5.43969965,2628.1,2628.0,0.8769542]
["bitfinex","ETHUSD",1727267427342,3.84005643,2628.1,2628.0,0.8769542]
["bitfinex","ETHUSD",1727267428002,5.83950539,2628.1,2628.0,0.8769542]
["bitfinex","ETHUSD",1727267428164,5.43974437,2628.1,2628.0,0.8769542]
["bitfinex","ETHUSD",1727267428358,1.63471437,2628.1,2628.0,0.8769542]
["bitfinex","ETHUSD",1727267430265,1.63471437,2628.1,2628.0,5.9832817]
["bitfinex","ETHUSD",1727267430468,0.03502643,2628.1,2628.0,2.77643987]
["bitfinex","ETHUSD",1727267430770,1.59968794,2628.3,2628.1,0.7788]
["bitfinex","ETHUSD",1727267430987,5.40442794,2628.3,2628.1,0.7788]
["bitfinex","ETHUSD",1727267431187,1.59968794,2628.2,2628.1,0.7788]
["bitfinex","ETHUSD",1727267432463,1.59968794,2628.3,2628.1,0.7788]
["bitfinex","ETHUSD",1727267434900,0.03515809,2628.2,2628.1,0.7788]
["bitfinex","ETHUSD",1727267435102,1.59968794,2628.3,2628.1,0.7788]
["bitfinex","ETHUSD",1727267435318,0.03515809,2628.2,2628.1,0.7788]
["bitfinex","ETHUSD",1727267435493,1.59968794,2628.3,2628.1,0.7788]
["bitfinex","ETHUSD",1727267435693,0.03515809,2628.2,2628.1,0.7788]
["bitfinex","ETHUSD",1727267436109,1.59968794,2628.3,2628.1,0.7788]
["bitfinex","ETHUSD",1727267436314,0.03515809,2628.2,2628.1,0.7788]
["bitfinex","ETHUSD",1727267436517,1.59968794,2628.3,2628.1,0.7788]
["bitfinex","ETHUSD",1727267436902,0.03515809,2628.2,2628.1,0.7788]
["bitfinex","ETHUSD",1727267437105,1.59968794,2628.3,2628.1,0.7788]
["bitfinex","ETHUSD",1727267437540,0.03515809,2628.2,2628.1,0.7788]
["bitfinex","ETHUSD",1727267437694,1.59968794,2628.3,2628.1,1.62243342]
["bitfinex","ETHUSD",1727267438027,1.59968794,2628.3,2628.1,0.7788]
["bitfinex","ETHUSD",1727267438028,0.03515809,2628.2,2628.1,0.7788]
["bitfinex","ETHUSD",1727267438327,5.40429794,2628.4,2628.1,0.7788]
["bitfinex","ETHUSD",1727267438539,0.03515809,2628.2,2628.1,0.7788]
["bitfinex","ETHUSD",1727267439091,0.03535792,2628.2,2628.1,0.7788]
["bitfinex","ETHUSD",1727267439391,5.40428794,2628.4,2628.1,0.7788]
["bitfinex","ETHUSD",1727267439590,0.03535792,2628.2,2628.1,0.7788]
["bitfinex","ETHUSD",1727267439831,5.40428794,2628.4,2628.1,0.7788]
["bitfinex","ETHUSD",1727267440125,0.03535792,2628.2,2628.1,0.7788]
["bitfinex","ETHUSD",1727267440335,5.40428794,2628.4,2628.1,0.7788]
["bitfinex","ETHUSD",1727267440498,0.03535792,2628.2,2628.1,0.7788]
["bitfinex","ETHUSD",1727267440826,5.40428794,2628.4,2628.1,0.7788]
["bitfinex","ETHUSD",1727267441129,0.03535792,2628.2,2628.1,0.7788]
["bitfinex","ETHUSD",1727267441327,5.40428794,2628.4,2628.1,0.7788]
["bitfinex","ETHUSD",1727267441548,0.03535792,2628.2,2628.1,0.7788]
["bitfinex","ETHUSD",1727267441829,5.40428794,2628.4,2628.1,0.7788]
["bitfinex","ETHUSD",1727267442005,0.03535792,2628.2,2628.1,0.7788]
["bitfinex","ETHUSD",1727267442209,3.80483,2628.3,2628.1,0.7788]
["bitfinex","ETHUSD",1727267442389,0.03535792,2628.2,2628.1,0.7788]
["bitfinex","ETHUSD",1727267442593,3.80483,2628.3,2628.1,0.7788]
["bitfinex","ETHUSD",1727267443237,3.80488,2628.2,2628.1,0.7788]
["bitfinex","ETHUSD",1727267445820,3.84027556,2628.2,2628.1,0.7788]
["bitfinex","ETHUSD",1727267446612,3.80503,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267447031,3.8390878,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267447741,3.89161743,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267448244,3.8390878,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267448415,3.89161743,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267448617,3.8390878,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267448845,3.89161743,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267449052,3.8390878,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267449835,3.89161743,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267450042,3.8390878,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267452356,0.0340578,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267453552,3.8390878,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267454758,0.0340578,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267462462,0.0340578,2628.1,2628.0,2.1512117]
["bitfinex","ETHUSD",1727267462646,0.0340578,2628.1,2628.0,2.37394337]
["bitfinex","ETHUSD",1727267462966,0.0340578,2628.1,2628.0,1.07278587]
["bitfinex","ETHUSD",1727267463148,1.59968794,2628.3,2628.0,0.8500542]
["bitfinex","ETHUSD",1727267463342,1.63850114,2628.2,2628.0,0.8500542]
["bitfinex","ETHUSD",1727267465773,1.63850114,2628.2,2628.0,4.6551642]
["bitfinex","ETHUSD",1727267466077,0.0388132,2628.2,2628.0,4.6551642]
["bitfinex","ETHUSD",1727267466283,0.0388132,2628.2,2628.0,0.8500542]
["bitfinex","ETHUSD",1727267466590,0.03876734,2628.1,2628.0,0.8500542]
["bitfinex","ETHUSD",1727267466882,5.40442794,2628.3,2628.0,0.8500542]
["bitfinex","ETHUSD",1727267467061,0.03876734,2628.1,2628.0,0.8500542]
["bitfinex","ETHUSD",1727267467244,0.03876734,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267467649,5.40457794,2628.2,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267468095,1.59968794,2628.2,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267468560,1.59968794,2628.2,2628.1,0.7869]
["bitfinex","ETHUSD",1727267471056,5.40467794,2628.2,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267471257,5.40471794,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267472799,5.45724757,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267473161,5.40471794,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267475193,3.80503,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267475366,5.80386089,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267476995,3.80503,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267477354,5.80361572,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267478103,7.25795864,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267478263,5.25937292,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267478690,6.07067292,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267491710,5.25937292,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267498334,5.85477909,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267502737,5.85467024,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267503142,3.85755963,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267503344,5.85470035,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267504134,5.85461197,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267504539,3.85755963,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267504832,5.06510087,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267505704,7.06218487,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267506804,5.06510087,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267507634,3.85755963,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267507839,5.85424897,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267510171,5.80171934,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267510668,1.99668934,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267510872,3.7654,2628.5,2628.1,3.80503]
["bitfinex","ETHUSD",1727267510873,1.59771815,2628.3,2628.1,3.80503]
["bitfinex","ETHUSD",1727267511079,1.59771815,2628.3,2628.2,5.62137167]
["bitfinex","ETHUSD",1727267511237,1.59771815,2628.8,2628.4,0.7911]
["bitfinex","ETHUSD",1727267511431,1.59771815,2628.8,2628.2,1.81649167]
["bitfinex","ETHUSD",1727267511432,1.59771815,2628.8,2628.6,0.7911]
["bitfinex","ETHUSD",1727267511634,3.80416,2628.7,2628.6,0.7911]
["bitfinex","ETHUSD",1727267512832,3.80403,2628.8,2628.6,0.7911]
["bitfinex","ETHUSD",1727267514581,3.80416,2628.7,2628.6,0.7911]
["bitfinex","ETHUSD",1727267514778,3.80403,2628.8,2628.6,0.7911]
["bitfinex","ETHUSD",1727267521143,3.84181,2629.0,2628.6,0.7911]
["bitfinex","ETHUSD",1727267521382,7.64562,2629.0,2628.6,0.7911]
["bitfinex","ETHUSD",1727267521677,3.84181,2629.0,2628.7,0.58966175]
["bitfinex","ETHUSD",1727267521883,7.64561,2629.0,2628.7,0.58966175]
["bitfinex","ETHUSD",1727267522589,3.8039,2628.9,2628.7,0.58966175]
["bitfinex","ETHUSD",1727267522759,3.8039,2628.9,2628.6,0.7911]
["bitfinex","ETHUSD",1727267531396,3.8418,2629.0,2628.6,0.7911]
["bitfinex","ETHUSD",1727267531696,7.64565,2629.0,2628.6,0.7911]
["bitfinex","ETHUSD",1727267531897,7.64563,2629.0,2628.6,0.7911]
["bitfinex","ETHUSD",1727267532103,7.64563,2629.0,2628.6,1.76121575]
["bitfinex","ETHUSD",1727267532464,3.80387,2628.9,2628.6,1.76121575]
["bitfinex","ETHUSD",1727267535297,3.80387,2628.9,2628.6,0.7911]
["bitfinex","ETHUSD",1727267541288,3.80409,2628.8,2628.6,0.7911]
["bitfinex","ETHUSD",1727267546486,3.8039,2628.9,2628.6,0.7911]
["bitfinex","ETHUSD",1727267546684,3.80423,2628.7,2628.4,0.7882]
["bitfinex","ETHUSD",1727267546904,3.80434,2628.6,2628.4,0.7882]
["bitfinex","ETHUSD",1727267547105,3.80423,2628.7,2628.1,4.56896]
["bitfinex","ETHUSD",1727267547106,3.80445,2628.5,2628.1,4.56896]
["bitfinex","ETHUSD",1727267547305,3.80426,2628.7,2628.1,4.56894]
["bitfinex","ETHUSD",1727267548010,3.80466,2628.4,2628.1,0.764]
["bitfinex","ETHUSD",1727267548340,3.80484,2628.3,2628.1,0.764]
["bitfinex","ETHUSD",1727267548708,7.60966,2628.3,2628.1,0.764]
["bitfinex","ETHUSD",1727267549137,3.80488,2628.2,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267550118,3.80482,2628.3,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267550324,7.60969,2628.3,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267550524,3.8049,2628.2,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267550711,7.60967,2628.3,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267550907,3.80482,2628.3,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267558193,1.59771815,2628.6,2628.1,0.7639]
["bitfinex","ETHUSD",1727267558453,1.59771815,2628.6,2628.1,4.56884]
["bitfinex","ETHUSD",1727267558454,3.80445,2628.5,2628.1,4.56884]
["bitfinex","ETHUSD",1727267561759,3.80438,2628.6,2628.2,3.80487]
["bitfinex","ETHUSD",1727267561967,3.80438,2628.6,2628.4,0.8012]
["bitfinex","ETHUSD",1727267563927,5.40195815,2628.7,2628.4,0.8012]
["bitfinex","ETHUSD",1727267564133,3.80437,2628.6,2628.4,0.8012]
["bitfinex","ETHUSD",1727267564335,3.80418,2628.7,2628.4,0.8012]
["bitfinex","ETHUSD",1727267565162,3.80435,2628.6,2628.4,0.8012]
["bitfinex","ETHUSD",1727267571673,3.80417,2628.7,2628.4,0.8012]
["bitfinex","ETHUSD",1727267572085,3.80396,2628.9,2628.5,3.80443]
["bitfinex","ETHUSD",1727267575047,3.80396,2628.9,2628.4,2.69306625]
["bitfinex","ETHUSD",1727267575397,3.80396,2628.9,2628.4,6.49764625]
["bitfinex","ETHUSD",1727267575688,3.80395,2628.9,2628.4,6.49764625]
["bitfinex","ETHUSD",1727267577579,3.80445,2628.5,2628.1,0.8143]
["bitfinex","ETHUSD",1727267577781,3.80425,2628.7,2628.1,4.61929]
["bitfinex","ETHUSD",1727267577967,3.8044,2628.6,2628.1,4.61929]
["bitfinex","ETHUSD",1727267578167,3.80425,2628.7,2628.1,5.55578484]
["bitfinex","ETHUSD",1727267578360,3.80447,2628.5,2628.1,5.55578484]
["bitfinex","ETHUSD",1727267578561,0.7722,2628.6,2628.1,0.8143]
["bitfinex","ETHUSD",1727267578991,3.8047,2628.4,2628.1,0.8143]
["bitfinex","ETHUSD",1727267579600,3.80476,2628.3,2628.1,0.8143]
["bitfinex","ETHUSD",1727267579759,3.80489,2628.2,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267579958,4.56829,2628.2,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267580729,3.80503,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267580893,5.45527778,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267581422,5.40090153,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267581558,3.80503,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267582103,5.40090153,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267582262,3.80503,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267583220,4.77813978,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267583410,6.91069728,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267583706,8.50656881,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267583889,8.85327315,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267588495,6.85816765,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267588682,8.90580278,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267588884,8.85327315,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267591412,8.84973378,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267592819,6.85816765,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267593023,8.90226341,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267593227,8.84973378,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267593423,6.85816765,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267593628,6.91069728,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267594633,8.90226341,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267594928,8.84973378,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267595323,6.85816765,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267595634,8.50306324,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267595936,8.45053361,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267602133,6.85816765,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267602329,6.91069728,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267605799,6.07929728,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267609448,6.07929728,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267613336,6.90549728,2628.1,2628.0,0.0471542]
["bitfinex","ETHUSD",1727267614457,3.55,2628.0,2627.6,10.0]
["bitfinex","ETHUSD",1727267614757,11.4196176,2627.7,2627.6,10.0]
["bitfinex","ETHUSD",1727267614920,11.4194044,2627.7,2627.6,10.0]
["bitfinex","ETHUSD",1727267615124,9.4313575,2627.7,2627.6,10.0]
["bitfinex","ETHUSD",1727267616341,9.4313575,2627.7,2627.6,4.289964]
["bitfinex","ETHUSD",1727267616549,5.14198,2627.3,2627.2,0.0383884]
["bitfinex","ETHUSD",1727267616862,11.48308934,2627.3,2627.2,0.0383884]
["bitfinex","ETHUSD",1727267617039,11.43055971,2627.3,2627.2,0.0383884]
["bitfinex","ETHUSD",1727267617400,9.4431375,2627.3,2627.2,0.0383884]
["bitfinex","ETHUSD",1727267617565,11.03269806,2627.3,2627.2,0.0383884]
["bitfinex","ETHUSD",1727267617761,11.03271167,2627.3,2627.2,0.0383884]
["bitfinex","ETHUSD",1727267623465,11.42981388,2627.3,2627.2,0.0383884]
["bitfinex","ETHUSD",1727267624169,11.03460682,2627.3,2627.2,0.0383884]
["bitfinex","ETHUSD",1727267624368,9.4431375,2627.3,2627.2,0.0383884]
["bitfinex","ETHUSD",1727267624776,11.0348791,2627.3,2627.2,0.0383884]
["bitfinex","ETHUSD",1727267625357,11.43270435,2627.3,2627.2,0.0383884]
["bitfinex","ETHUSD",1727267626361,10.88270435,2627.3,2627.2,0.0383884]
["bitfinex","ETHUSD",1727267626552,8.79574685,2627.3,2627.2,0.0383884]
["bitfinex","ETHUSD",1727267626748,8.39812714,2627.3,2627.2,0.0383884]
["bitfinex","ETHUSD",1727267626978,8.79574685,2627.3,2627.2,0.0383884]
["bitfinex","ETHUSD",1727267627275,6.80618,2627.3,2627.2,0.0383884]
["bitfinex","ETHUSD",1727267627471,6.85870963,2627.3,2627.2,0.0383884]
["bitfinex","ETHUSD",1727267629204,8.45062923,2627.3,2627.2,0.0383884]
["bitfinex","ETHUSD",1727267629381,8.3980996,2627.3,2627.2,0.0383884]
["bitfinex","ETHUSD",1727267633392,6.80618,2627.3,2627.2,0.0383884]
["bitfinex","ETHUSD",1727267633595,8.45075446,2627.3,2627.2,0.0383884]
["bitfinex","ETHUSD",1727267633793,8.39822483,2627.3,2627.2,0.0383884]
["bitfinex","ETHUSD",1727267636899,8.79630227,2627.3,2627.2,0.0383884]
["bitfinex","ETHUSD",1727267638192,6.80618,2627.3,2627.2,0.0383884]
["bitfinex","ETHUSD",1727267638394,6.85870963,2627.3,2627.2,0.0383884]
["bitfinex","ETHUSD",1727267638577,8.45071818,2627.3,2627.2,0.0383884]
["bitfinex","ETHUSD",1727267638787,8.39818855,2627.3,2627.2,0.0383884]
["bitfinex","ETHUSD",1727267639385,6.80618,2627.3,2627.2,0.0383884]
["bitfinex","ETHUSD",1727267639701,8.45073512,2627.3,2627.2,0.0383884]
["bitfinex","ETHUSD",1727267639901,8.39820549,2627.3,2627.2,0.0383884]
["bitfinex","ETHUSD",1727267641284,8.39820549,2627.3,2627.2,0.0003884]
["bitfinex","ETHUSD",1727267642365,8.39820549,2627.3,2627.2,0.8243884]
["bitfinex","ETHUSD",1727267642366,3.80618,2627.3,2627.2,0.8243884]
["bitfinex","ETHUSD",1727267642570,3.80618,2627.3,2627.2,1.03694299]
["bitfinex","ETHUSD",1727267643902,3.80606,2627.4,2627.3,0.827]
["bitfinex","ETHUSD",1727267645124,8.39738549,2627.9,2627.3,0.827]
["bitfinex","ETHUSD",1727267645125,3.80561,2627.7,2627.3,0.827]
["bitfinex","ETHUSD",1727267645330,3.80561,2627.7,2627.4,2.0765575]
["bitfinex","ETHUSD",1727267645504,3.80575,2627.6,2627.5,0.7754]
["bitfinex","ETHUSD",1727267658126,3.80563,2627.7,2627.2,0.0003884]
["bitfinex","ETHUSD",1727267658358,3.80617,2627.4,2627.3,0.8005]
["bitfinex","ETHUSD",1727267665209,3.80592,2627.5,2627.3,0.8005]
["bitfinex","ETHUSD",1727267665411,3.80562,2627.7,2627.5,0.7767]
["bitfinex","ETHUSD",1727267666199,3.80553,2627.8,2627.5,0.7767]
["bitfinex","ETHUSD",1727267666600,3.80541,2627.9,2627.5,0.7767]
["bitfinex","ETHUSD",1727267666802,3.80561,2627.7,2627.5,0.7767]
["bitfinex","ETHUSD",1727267667716,3.80541,2627.9,2627.5,0.7767]
["bitfinex","ETHUSD",1727267667917,3.80567,2627.7,2627.5,0.7767]
["bitfinex","ETHUSD",1727267671545,3.80567,2627.7,2627.4,1.3011575]
["bitfinex","ETHUSD",1727267671743,3.80567,2627.7,2627.4,1.89452109]
["bitfinex","ETHUSD",1727267671948,3.80567,2627.7,2627.5,0.8017]
["bitfinex","ETHUSD",1727267672936,3.80534,2627.9,2627.7,0.7832]
["bitfinex","ETHUSD",1727267673164,3.80534,2627.9,2627.7,1.3798359]
["bitfinex","ETHUSD",1727267674444,3.80534,2627.9,2627.7,0.7832]
["bitfinex","ETHUSD",1727267674445,7.61079,2627.9,2627.7,0.7832]
["bitfinex","ETHUSD",1727267674650,3.80546,2627.8,2627.7,0.7832]
["bitfinex","ETHUSD",1727267687522,3.80546,2627.8,2627.5,0.7942]
["bitfinex","ETHUSD",1727267688207,3.8056,2627.7,2627.5,0.7942]
["bitfinex","ETHUSD",1727267690245,3.80575,2627.6,2627.5,0.7942]
["bitfinex","ETHUSD",1727267690408,3.80575,2627.6,2627.3,0.35438747]
["bitfinex","ETHUSD",1727267690409,3.80598,2627.5,2627.3,0.7676]
["bitfinex","ETHUSD",1727267690837,3.80598,2627.5,2627.3,1.12198686]
["bitfinex","ETHUSD",1727267690997,3.80598,2627.5,2627.3,0.7676]
["bitfinex","ETHUSD",1727267691198,3.80604,2627.4,2627.2,0.0003884]
["bitfinex","ETHUSD",1727267691400,3.80618,2627.3,2627.2,0.0003884]
["bitfinex","ETHUSD",1727267704035,5.39800549,2627.5,2627.2,0.0003884]
["bitfinex","ETHUSD",1727267704228,3.80612,2627.4,2627.2,0.0003884]
["bitfinex","ETHUSD",1727267704803,7.3938036,2627.7,2627.3,1.3011575]
["bitfinex","ETHUSD",1727267705005,9.60747811,2627.7,2627.4,0.7662]
["bitfinex","ETHUSD",1727267705237,5.80176811,2627.7,2627.4,0.7662]
["bitfinex","ETHUSD",1727267705538,5.80176811,2627.7,2627.5,1.3011575]
["bitfinex","ETHUSD",1727267706103,3.80582,2627.6,2627.4,0.7662]
["bitfinex","ETHUSD",1727267708099,1.99606811,2627.7,2627.4,0.7662]
["bitfinex","ETHUSD",1727267708300,1.99606811,2627.7,2627.5,1.3011575]
["bitfinex","ETHUSD",1727267708745,5.80167811,2627.7,2627.5,1.3011575]
["bitfinex","ETHUSD",1727267711432,5.80167811,2627.7,2627.4,0.7662]
["bitfinex","ETHUSD",1727267713747,3.80577,2627.6,2627.4,0.7662]
["bitfinex","ETHUSD",1727267714310,3.80577,2627.6,2627.2,0.7647884]
["bitfinex","ETHUSD",1727267714511,3.80611,2627.4,2627.2,0.7647884]
["bitfinex","ETHUSD",1727267714741,7.61226,2627.4,2627.2,0.0003884]
["bitfinex","ETHUSD",1727267714936,3.80611,2627.4,2627.2,0.0003884]
["bitfinex","ETHUSD",1727267715653,7.61226,2627.4,2627.2,0.0003884]
["bitfinex","ETHUSD",1727267716149,4.72653855,2627.4,2627.2,0.0003884]
["bitfinex","ETHUSD",1727267716452,3.80611,2627.4,2627.2,0.0003884]
["bitfinex","ETHUSD",1727267716955,3.80618,2627.3,2627.2,0.0003884]
["bitfinex","ETHUSD",1727267718052,3.80611,2627.4,2627.2,0.0003884]
["bitfinex","ETHUSD",1727267718350,3.80618,2627.3,2627.2,0.0003884]
["bitfinex","ETHUSD",1727267718723,3.80606,2627.4,2627.2,0.0003884]
["bitfinex","ETHUSD",1727267731064,5.39789549,2627.6,2627.2,0.0003884]
["bitfinex","ETHUSD",1727267731065,3.80592,2627.5,2627.2,0.0003884]
["bitfinex","ETHUSD",1727267732000,0.11925856,2627.4,2627.2,0.0003884]
["bitfinex","ETHUSD",1727267733494,3.92532856,2627.4,2627.2,0.0003884]
["bitfinex","ETHUSD",1727267733869,3.80618,2627.3,2627.2,0.0003884]
["bitfinex","ETHUSD",1727267734107,0.11907036,2627.3,2627.2,0.0003884]
["bitfinex","ETHUSD",1727267737407,7.61194,2627.5,2627.2,0.0003884]
["bitfinex","ETHUSD",1727267737609,0.11907036,2627.3,2627.2,0.0003884]
["bitfinex","ETHUSD",1727267737769,7.61194,2627.5,2627.2,0.0003884]
["bitfinex","ETHUSD",1727267738309,0.11910665,2627.4,2627.2,0.0003884]
["bitfinex","ETHUSD",1727267742194,3.80618,2627.3,2627.2,0.0003884]
["bitfinex","ETHUSD",1727267742615,3.92567774,2627.3,2627.2,0.0003884]
["bitfinex","ETHUSD",1727267742800,0.11949774,2627.3,2627.2,0.0003884]
["bitfinex","ETHUSD",1727267744193,9.20410549,2627.5,2627.2,0.0003884]
["bitfinex","ETHUSD",1727267744400,0.11912238,2627.3,2627.2,0.0003884]
["bitfinex","ETHUSD",1727267744701,0.11939509,2627.3,2627.2,0.0003884]
["bitfinex","ETHUSD",1727267744905,5.39806549,2627.5,2627.2,0.0003884]
["bitfinex","ETHUSD",1727267745100,0.11918642,2627.3,2627.2,0.0003884]
["bitfinex","ETHUSD",1727267745315,3.80604,2627.5,2627.2,0.0003884]
["bitfinex","ETHUSD",1727267745506,0.11921203,2627.4,2627.2,0.0003884]
["bitfinex","ETHUSD",1727267747536,3.92526203,2627.4,2627.2,0.0003884]
["bitfinex","ETHUSD",1727267748493,0.11921203,2627.4,2627.2,0.0003884]
["bitfinex","ETHUSD",1727267754541,1.71123752,2627.4,2627.2,0.0003884]
["bitfinex","ETHUSD",1727267759218,1.59202549,2627.3,2627.2,0.0003884]
["bitfinex","ETHUSD",1727267759755,1.71086325,2627.3,2627.2,0.0003884]
["bitfinex","ETHUSD",1727267760969,0.11883776,2627.3,2627.2,5.9134759]
["bitfinex","ETHUSD",1727267761167,0.11883776,2627.3,2627.2,9.50959181]
["bitfinex","ETHUSD",1727267761346,0.11883776,2627.3,2627.2,7.24801788]
["bitfinex","ETHUSD",1727267761553,0.11883776,2627.3,2627.2,10.30574269]
["bitfinex","ETHUSD",1727267761850,1.59202549,2627.8,2627.4,3.80591]
["bitfinex","ETHUSD",1727267762015,1.59202549,2627.8,2627.5,5.1070375]
["bitfinex","ETHUSD",1727267762211,1.59202549,2627.8,2627.5,5.9513825]
["bitfinex","ETHUSD",1727267762457,1.59202549,2627.8,2627.6,0.7521]
["bitfinex","ETHUSD",1727267762631,3.8054,2627.9,2627.6,0.7521]
["bitfinex","ETHUSD",1727267762632,5.39742549,2627.9,2627.6,0.7521]
["bitfinex","ETHUSD",1727267762828,0.11903484,2627.7,2627.6,0.7521]
["bitfinex","ETHUSD",1727267763044,0.11903484,2627.7,2627.6,1.430059]
["bitfinex","ETHUSD",1727267763822,5.39742549,2627.9,2627.6,1.430059]
["bitfinex","ETHUSD",1727267764018,0.11519861,2627.7,2627.6,0.7521]
["bitfinex","ETHUSD",1727267764545,5.39742549,2627.9,2627.6,0.7521]
["bitfinex","ETHUSD",1727267764759,0.11519861,2627.7,2627.6,0.7521]
["bitfinex","ETHUSD",1727267764956,5.39742549,2627.9,2627.6,0.7521]
["bitfinex","ETHUSD",1727267765160,0.11519861,2627.7,2627.6,0.7521]
["bitfinex","ETHUSD",1727267765366,5.39742549,2627.9,2627.6,0.7521]
["bitfinex","ETHUSD",1727267765656,0.11519861,2627.7,2627.6,1.3456245]
["bitfinex","ETHUSD",1727267766025,5.39742549,2627.9,2627.6,1.3456245]
["bitfinex","ETHUSD",1727267766364,5.39742549,2627.9,2627.6,0.7521]
["bitfinex","ETHUSD",1727267766543,0.11523488,2627.8,2627.6,0.7521]
["bitfinex","ETHUSD",1727267770477,0.11523488,2627.8,2627.7,1.3011575]
["bitfinex","ETHUSD",1727267771543,0.11523488,2627.8,2627.6,0.7521]
["bitfinex","ETHUSD",1727267774989,0.11523488,2627.8,2627.7,1.3011575]
["bitfinex","ETHUSD",1727267780117,0.11523488,2627.8,2627.7,1.88706525]
["bitfinex","ETHUSD",1727267780321,0.11523488,2627.8,2627.7,5.97136499]
["bitfinex","ETHUSD",1727267780505,1.59202549,2628.7,2628.4,3.80451]
["bitfinex","ETHUSD",1727267780815,3.80394,2628.9,2628.6,1.3011575]
["bitfinex","ETHUSD",1727267781023,3.80394,2628.9,2628.8,1.3011575]
["bitfinex","ETHUSD",1727267781196,3.80394,2628.9,2628.6,1.3011575]
["bitfinex","ETHUSD",1727267781197,3.8041,2628.8,2628.6,1.3011575]
["bitfinex","ETHUSD",1727267781392,3.8041,2628.8,2628.3,0.7885]
["bitfinex","ETHUSD",1727267781393,3.80417,2628.7,2628.3,0.7885]
["bitfinex","ETHUSD",1727267781723,3.80438,2628.6,2628.1,3.80494]
["bitfinex","ETHUSD",1727267782701,0.7954,2628.4,2628.0,5.8948075]
["bitfinex","ETHUSD",1727267782904,4.60002,2628.4,2628.0,0.7885]
["bitfinex","ETHUSD",1727267783147,0.10715722,2628.3,2628.0,0.7885]
["bitfinex","ETHUSD",1727267785883,0.10715722,2628.3,2627.9,3.8052]
["bitfinex","ETHUSD",1727267786211,0.10715722,2628.3,2628.0,3.80515]
["bitfinex","ETHUSD",1727267788115,0.10715722,2628.3,2627.9,5.1063575]
["bitfinex","ETHUSD",1727267788116,0.10715722,2628.3,2627.9,7.61043]
["bitfinex","ETHUSD",1727267788680,0.10715722,2628.3,2627.9,3.8052]
["bitfinex","ETHUSD",1727267788885,0.10715722,2628.3,2628.0,5.1063175]
["bitfinex","ETHUSD",1727267790104,0.10715722,2628.3,2628.0,3.80516]
["bitfinex","ETHUSD",1727267790312,3.91191722,2628.3,2627.9,3.8052]
["bitfinex","ETHUSD",1727267791018,0.10715722,2628.3,2627.9,3.8052]
["bitfinex","ETHUSD",1727267792486,0.10715722,2628.3,2627.9,7.61042]
["bitfinex","ETHUSD",1727267792690,0.10715722,2628.3,2627.9,3.8052]
["bitfinex","ETHUSD",1727267794345,0.10715722,2628.3,2628.0,3.8051]
["bitfinex","ETHUSD",1727267796851,0.10715722,2628.3,2628.0,5.1062575]
["bitfinex","ETHUSD",1727267796991,0.10715722,2628.3,2628.0,1.3011575]
["bitfinex","ETHUSD",1727267797194,4.76312394,2628.3,2627.8,5.8628275]
["bitfinex","ETHUSD",1727267797395,3.80516,2628.1,2627.5,3.80582]
["bitfinex","ETHUSD",1727267797597,0.7622,2628.0,2627.5,3.80582]
["bitfinex","ETHUSD",1727267797798,0.86921705,2628.0,2627.5,3.80582]
["bitfinex","ETHUSD",1727267798207,1.34190772,2628.0,2627.5,3.80582]
["bitfinex","ETHUSD",1727267798419,1.34190772,2628.0,2627.4,12.5071175]
["bitfinex","ETHUSD",1727267798420,3.8054,2627.9,2627.4,12.5071175]
["bitfinex","ETHUSD",1727267798624,3.91244479,2627.9,2627.4,12.5071175]
["bitfinex","ETHUSD",1727267798862,3.91244479,2627.9,2627.4,12.5070975]
["bitfinex","ETHUSD",1727267799065,3.91244479,2627.9,2627.5,3.80589]
["bitfinex","ETHUSD",1727267799262,0.10704479,2627.9,2627.5,3.80589]
["bitfinex","ETHUSD",1727267799463,0.10704479,2627.9,2627.6,3.80573]
["bitfinex","ETHUSD",1727267802585,0.10704479,2627.9,2627.6,5.1068875]
["bitfinex","ETHUSD",1727267804090,0.06904479,2627.9,2627.6,5.1068875]
["bitfinex","ETHUSD",1727267804291,0.10555336,2627.9,2627.6,5.1068875]
["bitfinex","ETHUSD",1727267805593,0.10555336,2627.9,2627.7,3.80557]
["bitfinex","ETHUSD",1727267807014,0.10555336,2627.9,2627.6,5.1068875]
["bitfinex","ETHUSD",1727267809980,0.10555336,2627.9,2627.7,3.80552]
["bitfinex","ETHUSD",1727267813304,0.10555336,2627.9,2627.7,3.80559]
["bitfinex","ETHUSD",1727267815623,0.10555336,2627.9,2627.6,1.3011575]
["bitfinex","ETHUSD",1727267815793,0.10555336,2627.9,2627.6,5.1068475]
["bitfinex","ETHUSD",1727267818211,0.10555336,2627.9,2627.6,3.80569]
["bitfinex","ETHUSD",1727267820504,3.8059,2627.5,2627.0,15.01771]
["bitfinex","ETHUSD",1727267820816,0.7768,2627.4,2627.0,3.80656]
["bitfinex","ETHUSD",1727267821040,0.7768,2627.4,2627.0,4.72358177]
["bitfinex","ETHUSD",1727267821041,4.68796536,2627.4,2627.0,4.72358177]
["bitfinex","ETHUSD",1727267821839,0.88191536,2627.4,2627.0,8.53014177]
["bitfinex","ETHUSD",1727267822214,0.88191536,2627.4,2627.1,3.80645]
["bitfinex","ETHUSD",1727267822604,0.88191536,2627.4,2627.0,9.83128927]
["bitfinex","ETHUSD",1727267823109,0.88191536,2627.4,2627.1,3.80646]
["bitfinex","ETHUSD",1727267823508,0.88191536,2627.4,2627.0,5.98672927]
["bitfinex","ETHUSD",1727267823747,0.88191536,2627.4,2627.0,8.9142475]
["bitfinex","ETHUSD",1727267823910,0.88191536,2627.4,2627.0,5.1076975]
["bitfinex","ETHUSD",1727267824739,0.88191536,2627.4,2627.0,8.9142475]
["bitfinex","ETHUSD",1727267825147,4.68795536,2627.4,2627.0,5.1076975]
["bitfinex","ETHUSD",1727267825728,0.88191536,2627.4,2627.0,8.9142275]
["bitfinex","ETHUSD",1727267826038,0.88191536,2627.4,2627.0,8.9142375]
["bitfinex","ETHUSD",1727267826242,0.88191536,2627.4,2627.0,5.1076875]
["bitfinex","ETHUSD",1727267826418,0.8012,2627.3,2627.0,3.80653]
["bitfinex","ETHUSD",1727267826620,0.10366723,2627.2,2627.0,3.80653]
["bitfinex","ETHUSD",1727267826807,0.8012,2627.3,2627.0,3.80653]
["bitfinex","ETHUSD",1727267827004,0.10366723,2627.2,2627.0,3.80653]
["bitfinex","ETHUSD",1727267827205,0.8012,2627.3,2627.0,3.80653]
["bitfinex","ETHUSD",1727267827436,0.10366723,2627.2,2627.0,3.80653]
["bitfinex","ETHUSD",1727267827937,0.8012,2627.3,2626.9,8.1078375]
["bitfinex","ETHUSD",1727267828162,0.10007806,2627.1,2626.9,8.1078375]
["bitfinex","ETHUSD",1727267828453,0.10004178,2627.0,2626.9,8.1078375]
["bitfinex","ETHUSD",1727267828833,0.8012,2627.3,2626.9,8.1078375]
["bitfinex","ETHUSD",1727267829034,0.8012,2627.3,2627.1,1.3011575]
["bitfinex","ETHUSD",1727267831812,0.1001293,2627.2,2627.1,1.3011575]
["bitfinex","ETHUSD",1727267832143,0.8012,2627.3,2626.9,9.37691225]
["bitfinex","ETHUSD",1727267832342,0.1001293,2627.2,2626.9,9.37691225]
["bitfinex","ETHUSD",1727267832751,0.8012,2627.3,2626.9,9.37691225]
["bitfinex","ETHUSD",1727267832928,0.10009302,2627.1,2626.9,9.37691225]
["bitfinex","ETHUSD",1727267833121,0.8012,2627.3,2626.8,3.80681]
["bitfinex","ETHUSD",1727267833122,4.60748,2627.3,2626.8,3.80681]
["bitfinex","ETHUSD",1727267833429,4.56838,2626.8,2626.5,7.4]
["bitfinex","ETHUSD",1727267833744,4.56838,2626.8,2626.4,0.0387768]
["bitfinex","ETHUSD",1727267833745,4.74442414,2626.7,2626.4,0.0387768]
["bitfinex","ETHUSD",1727267833955,3.90689514,2626.7,2626.4,0.0387768]
["bitfinex","ETHUSD",1727267834721,0.09981514,2626.7,2626.5,3.80734]
["bitfinex","ETHUSD",1727267834938,0.09981514,2626.7,2626.4,0.0387768]
["bitfinex","ETHUSD",1727267835253,0.09965618,2626.6,2626.4,3.8462568]
["bitfinex","ETHUSD",1727267835623,0.7614,2626.8,2626.4,3.8462568]
["bitfinex","ETHUSD",1727267835818,0.09969246,2626.7,2626.4,3.8462568]
["bitfinex","ETHUSD",1727267836023,0.7614,2626.8,2626.4,5.1474143]
["bitfinex","ETHUSD",1727267836234,0.09964759,2626.7,2626.4,5.1474143]
["bitfinex","ETHUSD",1727267836421,0.7614,2626.8,2626.6,1.3011575]
["bitfinex","ETHUSD",1727267836623,0.09964759,2626.7,2626.6,1.3011575]
["bitfinex","ETHUSD",1727267836923,0.7614,2626.8,2626.6,1.3011575]
["bitfinex","ETHUSD",1727267837123,0.09964759,2626.7,2626.6,1.3011575]
["bitfinex","ETHUSD",1727267837542,0.7614,2626.8,2626.6,1.3011575]
["bitfinex","ETHUSD",1727267837747,0.09964759,2626.7,2626.6,1.3011575]
["bitfinex","ETHUSD",1727267837972,0.09964759,2626.7,2626.6,6.45683832]
["bitfinex","ETHUSD",1727267838127,0.7901,2627.1,2626.6,2.64963316]
["bitfinex","ETHUSD",1727267838465,0.7901,2627.4,2627.0,5.1076775]
["bitfinex","ETHUSD",1727267838974,0.09959168,2627.3,2627.0,5.1076775]
["bitfinex","ETHUSD",1727267839262,0.09959168,2627.3,2627.2,1.3011575]
["bitfinex","ETHUSD",1727267840367,0.09959168,2627.3,2627.1,3.80644]
["bitfinex","ETHUSD",1727267840947,0.09959168,2627.3,2627.1,0.75246735]
["bitfinex","ETHUSD",1727267841144,0.09959168,2627.3,2627.1,4.55893735]
["bitfinex","ETHUSD",1727267841443,0.7555,2627.5,2627.1,4.55880735]
["bitfinex","ETHUSD",1727267842185,0.7555,2627.5,2627.1,8.36516735]
["bitfinex","ETHUSD",1727267842675,0.09995485,2627.4,2627.2,3.80632]
["bitfinex","ETHUSD",1727267842983,0.09995485,2627.4,2627.1,8.36516735]
["bitfinex","ETHUSD",1727267843146,0.09995485,2627.4,2627.2,5.00703771]
["bitfinex","ETHUSD",1727267844756,0.09995485,2627.4,2627.3,3.80618]
["bitfinex","ETHUSD",1727267844968,0.09995485,2627.4,2627.3,3.8822977]
["bitfinex","ETHUSD",1727267845213,4.62299,2627.9,2627.4,0.7988]
["bitfinex","ETHUSD",1727267845340,4.62299,2627.9,2627.4,7.43025977]
["bitfinex","ETHUSD",1727267845545,4.62299,2627.9,2627.4,7.50637334]
["bitfinex","ETHUSD",1727267845779,4.62299,2627.9,2627.4,3.62430977]
["bitfinex","ETHUSD",1727267846005,3.80548,2627.8,2627.4,3.62430977]
["bitfinex","ETHUSD",1727267846158,3.80566,2627.7,2627.4,0.7988]
["bitfinex","ETHUSD",1727267846479,0.09635606,2627.6,2627.2,7.43055977]
["bitfinex","ETHUSD",1727267846641,0.09635606,2627.6,2627.2,8.55425275]
["bitfinex","ETHUSD",1727267847697,0.8176,2627.5,2626.7,0.7988]
["bitfinex","ETHUSD",1727267847912,3.80643,2627.2,2626.5,7.4]
["bitfinex","ETHUSD",1727267848084,4.62462,2626.8,2626.4,0.8375768]
["bitfinex","ETHUSD",1727267848267,3.80713,2626.7,2626.4,0.8375768]
["bitfinex","ETHUSD",1727267848473,3.8999419,2626.7,2626.4,0.8375768]
["bitfinex","ETHUSD",1727267848676,0.0928119,2626.7,2626.4,0.8375768]
["bitfinex","ETHUSD",1727267849106,0.8176,2626.8,2626.4,0.8375768]
["bitfinex","ETHUSD",1727267849107,4.62452,2626.8,2626.4,0.8375768]
["bitfinex","ETHUSD",1727267849322,0.09316742,2626.6,2626.4,0.8375768]
["bitfinex","ETHUSD",1727267849477,4.62452,2626.8,2626.4,0.8375768]
["bitfinex","ETHUSD",1727267849677,0.09313113,2626.5,2626.4,0.8375768]
["bitfinex","ETHUSD",1727267849887,4.62452,2626.8,2626.4,0.8375768]
["bitfinex","ETHUSD",1727267850115,0.09313113,2626.5,2626.4,0.8375768]
["bitfinex","ETHUSD",1727267850286,3.80715,2626.7,2626.4,0.0387768]
["bitfinex","ETHUSD",1727267850490,0.09313113,2626.5,2626.4,0.0387768]
["bitfinex","ETHUSD",1727267850802,8.43155,2626.8,2626.4,0.0387768]
["bitfinex","ETHUSD",1727267851122,8.43153,2626.8,2626.4,0.0387768]
["bitfinex","ETHUSD",1727267851310,0.09320371,2626.7,2626.4,0.0387768]
["bitfinex","ETHUSD",1727267851673,4.62452,2626.8,2626.4,0.0387768]
["bitfinex","ETHUSD",1727267851888,0.09316742,2626.6,2626.4,0.0387768]
["bitfinex","ETHUSD",1727267852081,8.43152,2626.8,2626.4,0.0387768]
["bitfinex","ETHUSD",1727267852291,0.09313113,2626.5,2626.4,0.0387768]
["bitfinex","ETHUSD",1727267852612,4.62452,2626.8,2626.4,0.0387768]
["bitfinex","ETHUSD",1727267853076,0.09320371,2626.7,2626.4,0.0387768]
["bitfinex","ETHUSD",1727267853503,4.62452,2626.8,2626.4,0.0387768]
["bitfinex","ETHUSD",1727267853675,0.09316742,2626.6,2626.4,0.0387768]
["bitfinex","ETHUSD",1727267853876,4.62452,2626.8,2626.4,0.0387768]
["bitfinex","ETHUSD",1727267854121,0.09313113,2626.5,2626.4,0.0387768]
["bitfinex","ETHUSD",1727267854277,4.62452,2626.8,2626.4,0.0387768]
["bitfinex","ETHUSD",1727267854477,0.09313113,2626.5,2626.4,0.0387768]
["bitfinex","ETHUSD",1727267854900,4.62452,2626.8,2626.4,0.0387768]
["bitfinex","ETHUSD",1727267855104,0.09313113,2626.5,2626.4,0.0387768]
["bitfinex","ETHUSD",1727267855327,3.8072,2626.6,2626.4,0.0387768]
["bitfinex","ETHUSD",1727267855531,0.09272453,2626.5,2626.4,0.0387768]
["bitfinex","ETHUSD",1727267857424,3.90006453,2626.5,2626.4,0.0387768]
["bitfinex","ETHUSD",1727267858196,0.09272453,2626.5,2626.4,0.0387768]
["bitfinex","ETHUSD",1727267858603,5.45016998,2626.5,2626.4,0.0387768]
["bitfinex","ETHUSD",1727267858806,4.73199416,2626.5,2626.4,0.0387768]
["bitfinex","ETHUSD",1727267859074,4.67946453,2626.5,2626.4,0.0387768]
["bitfinex","ETHUSD",1727267867448,4.73199416,2626.5,2626.4,0.0387768]
["bitfinex","ETHUSD",1727267870374,7.73199416,2626.5,2626.4,0.0387768]
["bitfinex","ETHUSD",1727267870573,7.67946453,2626.5,2626.4,0.0387768]
["bitfinex","ETHUSD",1727267873568,4.67946453,2626.5,2626.4,0.0387768]
["bitfinex","ETHUSD",1727267873773,4.73199416,2626.5,2626.4,0.0387768]
["bitfinex","ETHUSD",1727267879885,10.55750393,2626.5,2626.4,0.0387768]
["bitfinex","ETHUSD",1727267880093,12.09699979,2626.5,2626.4,0.0387768]
["bitfinex","ETHUSD",1727267880263,10.5049743,2626.5,2626.4,0.0387768]
["bitfinex","ETHUSD",1727267880679,7.67946453,2626.5,2626.4,0.0387768]
["bitfinex","ETHUSD",1727267880982,11.0549743,2626.5,2626.4,0.0387768]
["bitfinex","ETHUSD",1727267882387,9.53528181,2626.5,2626.4,0.0387768]
["bitfinex","ETHUSD",1727267887805,11.1273073,2626.5,2626.4,0.0387768]
["bitfinex","ETHUSD",1727267887971,8.22946453,2626.5,2626.4,0.0387768]
["bitfinex","ETHUSD",1727267888165,7.67946453,2626.5,2626.4,0.0387768]
["bitfinex","ETHUSD",1727267890265,9.27149002,2626.5,2626.4,0.0387768]
["bitfinex","ETHUSD",1727267891098,3.90006453,2626.5,2626.4,0.0387768]
["bitfinex","ETHUSD",1727267891301,3.95259416,2626.5,2626.4,0.0387768]
["bitfinex","ETHUSD",1727267893808,5.54461965,2626.5,2626.4,0.0387768]
["bitfinex","ETHUSD",1727267897816,3.95259416,2626.5,2626.4,0.0387768]
["bitfinex","ETHUSD",1727267898617,5.94407651,2626.5,2626.4,0.0387768]
["bitfinex","ETHUSD",1727267900824,3.95259416,2626.5,2626.4,0.0387768]
["bitfinex","ETHUSD",1727267901278,5.94644889,2626.5,2626.4,0.0387768]
["bitfinex","ETHUSD",1727267901483,3.95259416,2626.5,2626.4,0.0387768]
["bitfinex","ETHUSD",1727267904416,4.77349416,2626.5,2626.4,0.0387768]
["bitfinex","ETHUSD",1727267904620,7.16663034,2626.5,2626.4,0.0387768]
["bitfinex","ETHUSD",1727267905133,10.16663034,2626.5,2626.4,0.0387768]
["bitfinex","ETHUSD",1727267905339,8.27096453,2626.5,2626.4,0.0387768]
["bitfinex","ETHUSD",1727267910069,10.11485176,2626.5,2626.4,0.0387768]
["bitfinex","ETHUSD",1727267910757,9.29395176,2626.5,2626.4,0.0387768]
["bitfinex","ETHUSD",1727267912847,6.90006453,2626.5,2626.4,0.0387768]
["bitfinex","ETHUSD",1727267913158,6.95259416,2626.5,2626.4,0.0387768]
["bitfinex","ETHUSD",1727267918340,9.34636691,2626.5,2626.4,0.0387768]
["bitfinex","ETHUSD",1727267918676,9.29383728,2626.5,2626.4,0.0387768]
["bitfinex","ETHUSD",1727267919348,3.90006453,2626.5,2626.4,0.8253768]
["bitfinex","ETHUSD",1727267920771,3.90006453,2626.5,2626.4,0.0387768]
["bitfinex","ETHUSD",1727267921058,3.95259416,2626.5,2626.4,0.0387768]
["bitfinex","ETHUSD",1727267922441,6.34636691,2626.5,2626.4,0.0387768]
["bitfinex","ETHUSD",1727267922652,6.34681013,2626.5,2626.4,0.0387768]
["bitfinex","ETHUSD",1727267923273,3.95259416,2626.5,2626.4,0.0387768]
["bitfinex","ETHUSD",1727267923677,6.34681013,2626.5,2626.4,0.0387768]
["bitfinex","ETHUSD",1727267925885,3.95259416,2626.5,2626.4,0.0387768]
["bitfinex","ETHUSD",1727267929281,6.34682601,2626.5,2626.4,0.8380768]
["bitfinex","ETHUSD",1727267929588,5.8954856,2626.5,2626.4,0.8380768]
["bitfinex","ETHUSD",1727267929880,3.95259416,2626.5,2626.4,0.8380768]
["bitfinex","ETHUSD",1727267930456,3.95259416,2626.5,2626.4,0.0387768]
["bitfinex","ETHUSD",1727267930672,7.65264329,2626.5,2626.4,0.0387768]
["bitfinex","ETHUSD",1727267932340,5.25841144,2626.5,2626.4,0.0387768]
["bitfinex","ETHUSD",1727267932891,8.25841144,2626.5,2626.4,0.0387768]
["bitfinex","ETHUSD",1727267933050,8.75588181,2626.5,2626.4,0.0387768]
["bitfinex","ETHUSD",1727267933250,9.51778181,2626.5,2626.4,0.0387768]
["bitfinex","ETHUSD",1727267933449,12.31091653,2626.5,2626.4,0.0387768]
["bitfinex","ETHUSD",1727267938772,9.51778181,2626.5,2626.4,0.0387768]
["bitfinex","ETHUSD",1727267940454,11.14892821,2626.5,2626.4,0.0387768]
["bitfinex","ETHUSD",1727267941095,11.14897772,2626.5,2626.4,0.0387768]
["bitfinex","ETHUSD",1727267941386,8.75588181,2626.5,2626.4,0.0387768]
["bitfinex","ETHUSD",1727267942171,9.53818181,2626.5,2626.4,0.0387768]
["bitfinex","ETHUSD",1727267943613,9.29376545,2626.5,2626.4,0.0387768]
["bitfinex","ETHUSD",1727267943905,6.90006453,2626.5,2626.4,0.0387768]
["bitfinex","ETHUSD",1727267944104,6.95259416,2626.5,2626.4,0.0387768]
["bitfinex","ETHUSD",1727267944304,9.34629508,2626.5,2626.4,0.0387768]
["bitfinex","ETHUSD",1727267944513,0.09272453,2626.5,2626.4,0.0387768]
["bitfinex","ETHUSD",1727267944720,0.09272453,2626.5,2626.4,5.94908408]
["bitfinex","ETHUSD",1727267945013,0.09272453,2626.5,2626.4,6.55160737]
["bitfinex","ETHUSD",1727267945374,1.59606938,2626.9,2626.4,2.82025973]
["bitfinex","ETHUSD",1727267945679,1.59606938,2627.3,2626.9,0.7943]
["bitfinex","ETHUSD",1727267946015,1.59606938,2627.1,2626.9,0.7943]
["bitfinex","ETHUSD",1727267946503,0.06658762,2627.0,2626.9,0.7943]
["bitfinex","ETHUSD",1727267947085,1.662657,2627.0,2626.9,0.7943]
["bitfinex","ETHUSD",1727267947510,1.66049237,2627.0,2626.9,0.7943]
["bitfinex","ETHUSD",1727267948407,0.06658762,2627.0,2626.9,0.7943]
["bitfinex","ETHUSD",1727267949909,1.66049237,2627.0,2626.5,0.7781]
["bitfinex","ETHUSD",1727267950107,5.40075475,2626.9,2626.5,0.7781]
["bitfinex","ETHUSD",1727267950509,0.06555306,2626.8,2626.5,0.7781]
["bitfinex","ETHUSD",1727267958358,3.87247306,2626.8,2626.5,0.7781]
["bitfinex","ETHUSD",1727267960761,0.06555306,2626.8,2626.5,0.7781]
["bitfinex","ETHUSD",1727267960973,0.06555306,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1727267961126,0.06555306,2626.8,2626.7,6.63422678]
["bitfinex","ETHUSD",1727267961332,3.8061,2627.4,2626.7,2.82717678]
["bitfinex","ETHUSD",1727267961549,3.85852963,2627.5,2627.1,0.8278]
["bitfinex","ETHUSD",1727267961930,0.06593128,2627.4,2627.2,3.80626]
["bitfinex","ETHUSD",1727267962132,3.80577,2627.6,2627.1,8.44059]
["bitfinex","ETHUSD",1727267962443,0.06612623,2627.5,2627.2,0.46342]
["bitfinex","ETHUSD",1727267963649,3.87208623,2627.5,2627.2,0.46342]
["bitfinex","ETHUSD",1727267964059,3.87208623,2627.5,2627.1,0.8278]
["bitfinex","ETHUSD",1727267964060,3.80611,2627.4,2627.1,0.8278]
["bitfinex","ETHUSD",1727267964400,3.87266674,2627.4,2626.9,3.80675]
["bitfinex","ETHUSD",1727267964703,3.87266674,2627.4,2627.0,0.44701877]
["bitfinex","ETHUSD",1727267964992,3.87266674,2627.4,2627.1,0.7521]
["bitfinex","ETHUSD",1727267965199,7.67880674,2627.4,2627.1,0.7521]
["bitfinex","ETHUSD",1727267965756,3.87266674,2627.4,2627.1,0.7521]
["bitfinex","ETHUSD",1727267968898,3.80621,2627.3,2627.1,0.7521]
["bitfinex","ETHUSD",1727267969090,3.87266674,2627.4,2627.1,0.7521]
["bitfinex","ETHUSD",1727267969257,0.06648987,2627.2,2626.9,0.7699]
["bitfinex","ETHUSD",1727267969457,3.80631,2627.3,2626.9,0.7699]
["bitfinex","ETHUSD",1727267969659,0.06645359,2627.1,2626.9,0.7699]
["bitfinex","ETHUSD",1727267969857,3.80631,2627.3,2626.9,1.67461677]
["bitfinex","ETHUSD",1727267970085,0.0664173,2627.0,2626.9,1.67461677]
["bitfinex","ETHUSD",1727267970459,3.80631,2627.3,2626.9,1.67461677]
["bitfinex","ETHUSD",1727267970671,0.0664173,2627.0,2626.9,1.67461677]
["bitfinex","ETHUSD",1727267970882,3.80631,2627.3,2626.9,1.67461677]
["bitfinex","ETHUSD",1727267971372,0.06648987,2627.2,2626.9,1.67461677]
["bitfinex","ETHUSD",1727267971698,3.80631,2627.3,2626.9,1.67461677]
["bitfinex","ETHUSD",1727267971896,0.06645359,2627.1,2626.9,1.67461677]
["bitfinex","ETHUSD",1727267972099,3.80631,2627.3,2626.9,1.67461677]
["bitfinex","ETHUSD",1727267972702,0.06646161,2627.2,2626.9,1.67461677]
["bitfinex","ETHUSD",1727267973262,3.80631,2627.3,2626.9,1.67461677]
["bitfinex","ETHUSD",1727267974095,3.80631,2627.3,2626.9,0.7699]
["bitfinex","ETHUSD",1727267974096,3.80643,2627.2,2626.9,0.7699]
["bitfinex","ETHUSD",1727267975507,0.06646973,2627.1,2626.9,0.7699]
["bitfinex","ETHUSD",1727267979803,3.87305973,2627.1,2626.9,0.7699]
["bitfinex","ETHUSD",1727267980002,0.06646973,2627.1,2626.9,0.7699]
["bitfinex","ETHUSD",1727267981398,3.80626,2627.3,2626.9,5.16480188]
["bitfinex","ETHUSD",1727267981584,3.80626,2627.3,2626.9,0.7699]
["bitfinex","ETHUSD",1727267982404,3.8059,2627.5,2627.1,0.7574]
["bitfinex","ETHUSD",1727267982609,0.06591166,2627.2,2627.1,0.7574]
["bitfinex","ETHUSD",1727267982807,3.8059,2627.5,2627.1,1.72494488]
["bitfinex","ETHUSD",1727267983014,0.06591166,2627.2,2627.1,0.7574]
["bitfinex","ETHUSD",1727267983219,3.8059,2627.5,2627.1,0.7574]
["bitfinex","ETHUSD",1727267983923,0.06598422,2627.4,2627.1,0.7574]
["bitfinex","ETHUSD",1727267986286,0.06598422,2627.4,2627.3,4.62958]
["bitfinex","ETHUSD",1727267986489,8.79286368,2627.9,2627.4,3.80601]
["bitfinex","ETHUSD",1727267986490,3.80535,2627.9,2627.4,3.80601]
["bitfinex","ETHUSD",1727267986721,3.80535,2627.9,2627.5,2.12806878]
["bitfinex","ETHUSD",1727267987137,4.58521,2628.1,2627.5,5.93386878]
["bitfinex","ETHUSD",1727267987336,4.58521,2628.1,2627.7,1.30466878]
["bitfinex","ETHUSD",1727267987520,3.80511,2628.1,2627.7,1.30466878]
["bitfinex","ETHUSD",1727267987722,3.80511,2628.1,2627.8,0.8234]
["bitfinex","ETHUSD",1727267988801,6.80493,2628.2,2627.8,0.8234]
["bitfinex","ETHUSD",1727267989927,3.80503,2628.1,2627.8,0.8234]
["bitfinex","ETHUSD",1727267990138,3.87127145,2628.1,2627.8,0.8234]
["bitfinex","ETHUSD",1727267992443,7.67640145,2628.1,2627.8,0.8234]
["bitfinex","ETHUSD",1727267992748,3.80518,2628.0,2627.8,0.8234]
["bitfinex","ETHUSD",1727267993248,0.06613373,2627.9,2627.8,0.8234]
["bitfinex","ETHUSD",1727267994010,7.61017,2628.1,2627.8,0.8234]
["bitfinex","ETHUSD",1727267994339,0.06624346,2628.0,2627.8,0.8234]
["bitfinex","ETHUSD",1727267994544,3.87142346,2628.0,2627.8,0.8234]
["bitfinex","ETHUSD",1727267995930,3.80531,2627.9,2627.8,0.8234]
["bitfinex","ETHUSD",1727267996129,3.80531,2627.9,2627.1,2.82442807]
["bitfinex","ETHUSD",1727267996130,3.80548,2627.8,2627.5,0.7553]
["bitfinex","ETHUSD",1727267996632,0.06607086,2627.7,2627.5,0.7553]
["bitfinex","ETHUSD",1727267996847,3.80548,2627.8,2627.5,0.7553]
["bitfinex","ETHUSD",1727267997086,0.06603459,2627.6,2627.5,0.7553]
["bitfinex","ETHUSD",1727267997351,3.80533,2627.9,2627.5,0.7553]
["bitfinex","ETHUSD",1727267997520,0.06603459,2627.6,2627.5,0.7553]
["bitfinex","ETHUSD",1727267997710,3.80533,2627.9,2627.5,0.7553]
["bitfinex","ETHUSD",1727267997911,0.06603459,2627.6,2627.5,0.7553]
["bitfinex","ETHUSD",1727267998553,3.80554,2627.8,2627.5,0.7553]
["bitfinex","ETHUSD",1727267998715,0.06604954,2627.6,2627.5,0.7553]
["bitfinex","ETHUSD",1727267998923,3.80554,2627.8,2627.5,0.7553]
["bitfinex","ETHUSD",1727267999530,0.06608581,2627.7,2627.5,0.7553]
["bitfinex","ETHUSD",1727267999944,3.80554,2627.8,2627.5,0.7553]
["bitfinex","ETHUSD",1727268000232,4.566627,2627.8,2627.5,0.7553]
["bitfinex","ETHUSD",1727268000543,4.566627,2627.8,2627.2,0.7674]
["bitfinex","ETHUSD",1727268000544,3.806,2627.5,2627.2,0.7674]
["bitfinex","ETHUSD",1727268000875,0.06624683,2627.4,2627.2,0.7674]
["bitfinex","ETHUSD",1727268001018,0.06624683,2627.4,2627.3,3.80617]
["bitfinex","ETHUSD",1727268001219,3.80547,2627.8,2627.3,1.04369081]
["bitfinex","ETHUSD",1727268001522,0.06634887,2627.7,2627.4,4.61033]
["bitfinex","ETHUSD",1727268001750,0.06634887,2627.7,2627.4,7.43466807]
["bitfinex","ETHUSD",1727268002059,3.80534,2627.9,2627.4,7.43466807]
["bitfinex","ETHUSD",1727268002733,3.80534,2627.9,2627.5,3.80588]
["bitfinex","ETHUSD",1727268003364,3.80534,2627.9,2627.4,7.43466807]
["bitfinex","ETHUSD",1727268003564,3.80534,2627.9,2627.4,11.24062807]
["bitfinex","ETHUSD",1727268003721,3.80534,2627.9,2627.4,3.62872807]
["bitfinex","ETHUSD",1727268003920,0.05252963,2628.0,2627.5,3.80587]
["bitfinex","ETHUSD",1727268004121,3.85770963,2628.0,2627.5,3.80581]
["bitfinex","ETHUSD",1727268004317,3.85770963,2628.0,2627.4,7.43465807]
["bitfinex","ETHUSD",1727268004318,3.80541,2627.9,2627.4,7.43465807]
["bitfinex","ETHUSD",1727268004560,3.80541,2627.9,2627.4,8.55873288]
["bitfinex","ETHUSD",1727268004735,0.06538234,2627.8,2627.4,8.55873288]
["bitfinex","ETHUSD",1727268006160,0.06538234,2627.8,2627.5,3.80588]
["bitfinex","ETHUSD",1727268007059,3.85770963,2628.0,2627.5,3.80588]
["bitfinex","ETHUSD",1727268007267,0.06534608,2627.7,2627.5,3.80588]
["bitfinex","ETHUSD",1727268007424,7.61046,2628.0,2627.5,5.04235729]
["bitfinex","ETHUSD",1727268007784,3.8707486,2627.9,2627.5,3.80588]
["bitfinex","ETHUSD",1727268009066,7.6761686,2627.9,2627.4,7.43475807]
["bitfinex","ETHUSD",1727268009236,3.8707486,2627.9,2627.4,7.43475807]
["bitfinex","ETHUSD",1727268009433,3.8707486,2627.9,2627.4,5.73441481]
["bitfinex","ETHUSD",1727268009434,7.6761586,2627.9,2627.4,5.73441481]
["bitfinex","ETHUSD",1727268009662,3.8707486,2627.9,2627.4,5.73441481]
["bitfinex","ETHUSD",1727268010225,7.6761786,2627.9,2627.4,5.73441481]
["bitfinex","ETHUSD",1727268010463,3.80549,2627.8,2627.4,5.73441481]
["bitfinex","ETHUSD",1727268010825,0.0652827,2627.7,2627.4,5.73441481]
["bitfinex","ETHUSD",1727268011061,3.80549,2627.8,2627.4,5.73441481]
["bitfinex","ETHUSD",1727268011260,0.06522641,2627.6,2627.4,5.73441481]
["bitfinex","ETHUSD",1727268011462,3.8054,2627.9,2627.4,4.61033]
["bitfinex","ETHUSD",1727268011666,0.06521016,2627.5,2627.4,4.61033]
["bitfinex","ETHUSD",1727268011854,3.8054,2627.9,2627.4,4.61033]
["bitfinex","ETHUSD",1727268012165,0.0652051,2627.5,2627.4,4.61033]
["bitfinex","ETHUSD",1727268012464,0.0652051,2627.5,2627.4,5.20175378]
["bitfinex","ETHUSD",1727268012651,3.80548,2627.8,2627.4,5.20175378]
["bitfinex","ETHUSD",1727268012852,0.0652051,2627.5,2627.4,4.61033]
["bitfinex","ETHUSD",1727268013054,3.80548,2627.8,2627.4,4.61033]
["bitfinex","ETHUSD",1727268013259,0.06518508,2627.5,2627.4,4.61033]
["bitfinex","ETHUSD",1727268013461,3.80548,2627.8,2627.4,4.61033]
["bitfinex","ETHUSD",1727268013647,0.06537819,2627.5,2627.4,4.61033]
["bitfinex","ETHUSD",1727268013977,3.80546,2627.9,2627.4,4.61033]
["bitfinex","ETHUSD",1727268014172,0.06537819,2627.5,2627.4,4.61033]
["bitfinex","ETHUSD",1727268014376,3.85771963,2628.0,2627.5,5.10971775]
["bitfinex","ETHUSD",1727268015751,3.85771963,2628.0,2627.6,3.80573]
["bitfinex","ETHUSD",1727268017067,0.0637561,2627.9,2627.6,3.80573]
["bitfinex","ETHUSD",1727268017655,0.0637561,2627.9,2627.6,7.61146]
["bitfinex","ETHUSD",1727268017988,0.0637561,2627.9,2627.7,3.80552]
["bitfinex","ETHUSD",1727268018345,4.63817,2628.1,2627.7,3.80552]
["bitfinex","ETHUSD",1727268018551,0.06391508,2627.8,2627.7,3.80552]
["bitfinex","ETHUSD",1727268018751,4.63817,2628.1,2627.7,3.80552]
["bitfinex","ETHUSD",1727268018954,0.06391508,2627.8,2627.7,3.80552]
["bitfinex","ETHUSD",1727268019154,4.63817,2628.1,2627.7,3.80552]
["bitfinex","ETHUSD",1727268019355,0.06379216,2627.8,2627.7,3.80552]
["bitfinex","ETHUSD",1727268019553,4.63817,2628.1,2627.7,3.80552]
["bitfinex","ETHUSD",1727268019881,4.63817,2628.1,2627.7,4.58312]
["bitfinex","ETHUSD",1727268020083,0.06379676,2628.0,2627.7,4.58312]
["bitfinex","ETHUSD",1727268021453,0.06379676,2628.0,2627.7,5.55241077]
["bitfinex","ETHUSD",1727268021963,3.86898676,2628.0,2627.7,1.74689077]
["bitfinex","ETHUSD",1727268022170,3.80546,2627.8,2627.3,3.80609]
["bitfinex","ETHUSD",1727268022361,3.80567,2627.7,2627.3,0.8211]
["bitfinex","ETHUSD",1727268022563,3.80567,2627.7,2627.2,3.80633]
["bitfinex","ETHUSD",1727268022564,3.86955974,2627.7,2627.2,3.80633]
["bitfinex","ETHUSD",1727268023474,3.80576,2627.6,2627.2,3.80633]
["bitfinex","ETHUSD",1727268023778,5.46340449,2627.7,2627.2,7.61257]
["bitfinex","ETHUSD",1727268023963,0.06377235,2627.5,2627.3,3.80615]
["bitfinex","ETHUSD",1727268024144,4.61946,2627.8,2627.3,3.80615]
["bitfinex","ETHUSD",1727268024145,0.06380862,2627.6,2627.3,3.80615]
["bitfinex","ETHUSD",1727268024369,2.40790475,2627.8,2627.5,3.80582]
["bitfinex","ETHUSD",1727268024565,3.0,2627.9,2627.5,3.80582]
["bitfinex","ETHUSD",1727268024769,1.59390475,2628.0,2627.7,3.80554]
["bitfinex","ETHUSD",1727268024965,0.7839,2628.1,2627.7,3.80554]
["bitfinex","ETHUSD",1727268024966,1.59390475,2628.2,2627.8,5.10934775]
["bitfinex","ETHUSD",1727268025170,5.39871475,2628.3,2627.9,0.8028]
["bitfinex","ETHUSD",1727268025956,5.39871475,2628.3,2627.9,4.60809]
["bitfinex","ETHUSD",1727268026152,1.65774227,2628.2,2627.9,0.8028]
["bitfinex","ETHUSD",1727268027475,5.46265227,2628.2,2627.9,0.8028]
["bitfinex","ETHUSD",1727268027678,0.8104,2628.0,2627.6,3.80567]
["bitfinex","ETHUSD",1727268027984,0.8104,2628.0,2627.5,4.56008]
["bitfinex","ETHUSD",1727268027985,3.80533,2627.9,2627.5,4.56008]
["bitfinex","ETHUSD",1727268028147,3.86924731,2627.9,2627.5,0.7543]
["bitfinex","ETHUSD",1727268028355,5.46315206,2627.9,2627.5,0.7543]
["bitfinex","ETHUSD",1727268028585,9.26858206,2627.9,2627.5,0.7543]
["bitfinex","ETHUSD",1727268028897,5.46315206,2627.9,2627.5,0.7543]
["bitfinex","ETHUSD",1727268030284,1.59390475,2627.8,2627.5,0.7543]
["bitfinex","ETHUSD",1727268030672,0.06381248,2627.7,2627.5,0.7543]
["bitfinex","ETHUSD",1727268031130,5.39941475,2627.8,2627.5,0.7543]
["bitfinex","ETHUSD",1727268031293,0.06377621,2627.6,2627.5,0.7543]
["bitfinex","ETHUSD",1727268031496,1.59390475,2627.8,2627.5,0.7543]
["bitfinex","ETHUSD",1727268031675,0.06377621,2627.6,2627.5,0.7543]
["bitfinex","ETHUSD",1727268031879,1.59390475,2627.8,2627.5,0.7543]
["bitfinex","ETHUSD",1727268032081,0.10888726,2627.6,2627.5,0.7543]
["bitfinex","ETHUSD",1727268032397,1.59390475,2627.8,2627.5,0.7543]
["bitfinex","ETHUSD",1727268032598,0.1088648,2627.6,2627.5,0.7543]
["bitfinex","ETHUSD",1727268032787,1.59390475,2627.8,2627.5,1.59094]
["bitfinex","ETHUSD",1727268032963,0.1088648,2627.6,2627.5,1.59094]
["bitfinex","ETHUSD",1727268033167,1.59390475,2627.8,2627.5,5.39682]
["bitfinex","ETHUSD",1727268033665,0.10889936,2627.7,2627.5,5.39682]
["bitfinex","ETHUSD",1727268034201,1.59390475,2627.8,2627.5,5.39682]
["bitfinex","ETHUSD",1727268034504,0.10893605,2627.7,2627.5,5.39682]
["bitfinex","ETHUSD",1727268034962,1.59390475,2627.8,2627.5,5.39682]
["bitfinex","ETHUSD",1727268035163,0.1089015,2627.6,2627.5,4.56018]
["bitfinex","ETHUSD",1727268035359,1.59390475,2627.8,2627.5,4.56018]
["bitfinex","ETHUSD",1727268035575,0.10890863,2627.6,2627.5,4.56018]
["bitfinex","ETHUSD",1727268035816,1.59390475,2627.8,2627.5,4.56018]
["bitfinex","ETHUSD",1727268036020,0.10890294,2627.6,2627.5,4.56018]
["bitfinex","ETHUSD",1727268036230,1.59390475,2627.8,2627.7,3.8056]
["bitfinex","ETHUSD",1727268036507,6.19845066,2628.2,2627.9,3.80531]
["bitfinex","ETHUSD",1727268036508,1.59390475,2628.1,2627.9,3.80531]
["bitfinex","ETHUSD",1727268036678,1.59390475,2628.2,2628.0,0.761077]
["bitfinex","ETHUSD",1727268036894,1.59390475,2628.2,2627.9,3.80531]
["bitfinex","ETHUSD",1727268037980,1.59390475,2628.2,2628.0,3.80511]
["bitfinex","ETHUSD",1727268038287,0.10538286,2628.1,2628.0,3.80511]
["bitfinex","ETHUSD",1727268039434,0.10538286,2628.1,2628.0,4.84858646]
["bitfinex","ETHUSD",1727268039719,1.59390475,2628.3,2628.0,4.84858646]
["bitfinex","ETHUSD",1727268039921,0.1020428,2628.1,2628.0,3.80511]
["bitfinex","ETHUSD",1727268040117,1.59390475,2628.3,2628.0,3.80511]
["bitfinex","ETHUSD",1727268040305,0.1020428,2628.1,2628.0,3.80511]
["bitfinex","ETHUSD",1727268040485,5.39850475,2628.4,2628.0,3.80511]
["bitfinex","ETHUSD",1727268040685,0.1020428,2628.1,2628.0,3.80511]
["bitfinex","ETHUSD",1727268040982,5.39850475,2628.4,2628.0,4.84858646]
["bitfinex","ETHUSD",1727268041181,0.1020428,2628.1,2628.0,4.84858646]
["bitfinex","ETHUSD",1727268041418,5.39850475,2628.4,2628.0,4.84858646]
["bitfinex","ETHUSD",1727268042028,0.10214058,2628.3,2628.0,4.84858646]
["bitfinex","ETHUSD",1727268043350,0.10214058,2628.3,2628.0,1.04347646]
["bitfinex","ETHUSD",1727268044542,0.10214058,2628.3,2628.1,0.48487665]
["bitfinex","ETHUSD",1727268047619,3.90695058,2628.3,2627.8,3.80533]
["bitfinex","ETHUSD",1727268048524,3.90695058,2628.3,2627.8,7.61071]
["bitfinex","ETHUSD",1727268049301,3.90695058,2628.3,2627.8,3.80533]
["bitfinex","ETHUSD",1727268049515,3.80488,2628.2,2627.9,0.458833]
["bitfinex","ETHUSD",1727268049728,3.80488,2628.2,2627.8,3.80533]
["bitfinex","ETHUSD",1727268050448,3.8051,2628.1,2627.7,4.58859]
["bitfinex","ETHUSD",1727268050743,4.6049,2628.1,2627.7,0.783]
["bitfinex","ETHUSD",1727268050928,4.65742963,2628.1,2627.7,0.783]
["bitfinex","ETHUSD",1727268051441,3.8052,2628.0,2627.6,7.61146]
["bitfinex","ETHUSD",1727268051606,0.85232963,2628.1,2627.6,7.61146]
["bitfinex","ETHUSD",1727268051807,0.85232963,2628.1,2627.7,3.8056]
["bitfinex","ETHUSD",1727268051808,4.60485,2628.1,2627.7,3.8056]
["bitfinex","ETHUSD",1727268052251,5.89944071,2628.3,2627.6,5.386956]
["bitfinex","ETHUSD",1727268052252,6.32270533,2628.3,2627.8,4.60617]
["bitfinex","ETHUSD",1727268052425,5.50090533,2628.3,2627.9,0.460617]
["bitfinex","ETHUSD",1727268052945,3.90700058,2628.3,2627.8,4.60617]
["bitfinex","ETHUSD",1727268053312,5.50090533,2628.3,2627.8,4.60617]
["bitfinex","ETHUSD",1727268053543,5.50090533,2628.3,2627.9,3.80529]
["bitfinex","ETHUSD",1727268054257,3.90700058,2628.3,2628.0,0.038]
["bitfinex","ETHUSD",1727268056121,3.80491,2628.2,2628.0,0.038]
["bitfinex","ETHUSD",1727268056462,0.10209186,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727268056755,7.60967,2628.3,2628.0,0.038]
["bitfinex","ETHUSD",1727268056911,0.10207967,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727268057116,3.80482,2628.3,2628.0,0.038]
["bitfinex","ETHUSD",1727268057452,4.61493,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727268057746,4.71699748,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727268058464,6.31090223,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727268059220,6.36343186,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727268061269,9.36343186,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727268061453,7.67859748,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727268061628,9.66971823,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727268063572,9.66954491,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727268063785,7.67859748,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727268064066,10.61773439,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727268064248,10.61766932,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727268064459,8.22859748,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727268064655,11.01592388,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727268064962,8.62687103,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727268065528,11.41319133,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727268067869,8.62687103,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727268068069,9.64777739,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727268072469,12.42784208,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727268073139,12.42774165,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727268074390,13.73249679,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727268074697,10.95253253,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727268076057,13.73249679,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727268076255,9.93162617,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727268079588,12.3110102,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727268080197,12.31103487,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727268080388,12.31089233,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727268081130,9.93162617,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727268081407,12.31072432,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727268082989,12.31007005,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727268084392,9.93162617,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727268084762,12.30937625,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727268086203,9.93162617,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727268087197,12.30962686,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727268087501,9.93162617,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727268089195,12.31031444,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727268089780,9.93162617,2628.1,2628.0,0.038]
["bitfinex","ETHUSD",1727268092998,0.7691,2628.0,2626.9,0.8048]
["bitfinex","ETHUSD",1727268093184,8.66137514,2627.0,2626.9,0.8048]
["bitfinex","ETHUSD",1727268093384,3.80734,2626.5,2626.4,0.8435768]
["bitfinex","ETHUSD",1727268093696,3.89703942,2626.5,2626.4,0.8435768]
["bitfinex","ETHUSD",1727268114371,3.89703942,2626.5,2626.4,0.8055768]
["bitfinex","ETHUSD",1727268114644,3.94956905,2626.5,2626.4,0.0007768]
["bitfinex","ETHUSD",1727268114861,6.84071788,2626.5,2626.4,0.0007768]
["bitfinex","ETHUSD",1727268115449,5.25432419,2626.5,2626.4,0.0007768]
["bitfinex","ETHUSD",1727268116435,6.84459823,2626.5,2626.4,0.0007768]
["bitfinex","ETHUSD",1727268117766,6.84456374,2626.5,2626.4,0.0007768]
["bitfinex","ETHUSD",1727268118273,6.84456374,2626.5,2626.2,0.8113]
["bitfinex","ETHUSD",1727268118274,3.03722374,2626.5,2626.2,0.81096053]
["bitfinex","ETHUSD",1727268118567,3.80763,2626.3,2626.2,0.81096053]
["bitfinex","ETHUSD",1727268118766,3.86015963,2626.3,2626.2,0.81096053]
["bitfinex","ETHUSD",1727268118953,3.9491883,2626.3,2626.2,0.81096053]
["bitfinex","ETHUSD",1727268119266,3.80808,2626.0,2625.7,0.0383884]
["bitfinex","ETHUSD",1727268119774,0.08899853,2625.9,2625.7,0.80396024]
["bitfinex","ETHUSD",1727268120576,3.89729853,2625.9,2625.7,0.80396024]
["bitfinex","ETHUSD",1727268120737,3.89729853,2625.9,2625.7,0.0383884]
["bitfinex","ETHUSD",1727268121460,3.89729853,2625.9,2625.8,0.8264]
["bitfinex","ETHUSD",1727268121773,3.94982816,2625.9,2625.8,0.8264]
["bitfinex","ETHUSD",1727268122838,3.94982816,2625.9,2625.7,0.0383884]
["bitfinex","ETHUSD",1727268123137,3.80836,2625.8,2625.7,0.0383884]
["bitfinex","ETHUSD",1727268123369,5.25445308,2625.8,2625.7,0.0383884]
["bitfinex","ETHUSD",1727268123780,3.89716831,2625.8,2625.7,0.0383884]
["bitfinex","ETHUSD",1727268125432,3.89716831,2625.8,2625.7,0.8060884]
["bitfinex","ETHUSD",1727268125629,0.08880831,2625.8,2625.7,0.8060884]
["bitfinex","ETHUSD",1727268125987,0.08880831,2625.8,2625.7,4.6145884]
["bitfinex","ETHUSD",1727268126276,0.08880831,2625.8,2625.7,5.07604724]
["bitfinex","ETHUSD",1727268126596,3.8078,2626.2,2625.8,0.8245]
["bitfinex","ETHUSD",1727268126732,3.8078,2626.2,2625.8,2.12925514]
["bitfinex","ETHUSD",1727268126934,3.8078,2626.2,2625.8,1.30475514]
["bitfinex","ETHUSD",1727268127133,3.80773,2626.3,2625.9,0.8245]
["bitfinex","ETHUSD",1727268127134,3.80793,2626.1,2625.9,0.8245]
["bitfinex","ETHUSD",1727268127376,3.80793,2626.1,2625.9,1.39342656]
["bitfinex","ETHUSD",1727268127668,3.80778,2626.2,2625.9,1.39342656]
["bitfinex","ETHUSD",1727268128036,3.80773,2626.3,2625.9,1.39342656]
["bitfinex","ETHUSD",1727268128389,3.80772,2626.3,2626.1,0.7616]
["bitfinex","ETHUSD",1727268128574,7.61546,2626.3,2626.1,0.7616]
["bitfinex","ETHUSD",1727268129259,3.80772,2626.3,2626.1,0.7616]
["bitfinex","ETHUSD",1727268129633,6.8075,2626.4,2626.1,0.7616]
["bitfinex","ETHUSD",1727268129879,0.08852106,2626.2,2626.1,0.7616]
["bitfinex","ETHUSD",1727268130076,0.08852106,2626.2,2626.1,1.30245347]
["bitfinex","ETHUSD",1727268130898,3.80736,2626.5,2626.2,0.818]
["bitfinex","ETHUSD",1727268131418,7.61479,2626.5,2626.2,0.818]
["bitfinex","ETHUSD",1727268131917,3.80751,2626.4,2626.2,0.818]
["bitfinex","ETHUSD",1727268133481,0.08882604,2626.3,2626.2,0.818]
["bitfinex","ETHUSD",1727268135493,0.08882604,2626.3,2626.2,6.54977882]
["bitfinex","ETHUSD",1727268135837,3.80712,2626.7,2626.3,0.7631]
["bitfinex","ETHUSD",1727268136814,3.80693,2626.8,2626.3,0.7631]
["bitfinex","ETHUSD",1727268137020,3.89609097,2626.6,2626.3,0.7631]
["bitfinex","ETHUSD",1727268137179,3.80722,2626.6,2626.3,0.7631]
["bitfinex","ETHUSD",1727268137383,0.08883639,2626.5,2626.3,0.7631]
["bitfinex","ETHUSD",1727268137579,0.08883639,2626.5,2626.3,1.66839137]
["bitfinex","ETHUSD",1727268138414,3.89619639,2626.5,2626.3,1.66839137]
["bitfinex","ETHUSD",1727268138723,0.08883639,2626.5,2626.3,0.7631]
["bitfinex","ETHUSD",1727268141628,3.89618639,2626.5,2626.3,0.7631]
["bitfinex","ETHUSD",1727268142229,0.08883639,2626.5,2626.3,0.7631]
["bitfinex","ETHUSD",1727268145264,0.08883639,2626.5,2625.9,3.80811]
["bitfinex","ETHUSD",1727268145265,0.85762963,2626.4,2625.9,3.80819]
["bitfinex","ETHUSD",1727268145556,0.85762963,2626.4,2626.0,0.8214]
["bitfinex","ETHUSD",1727268145557,3.80756,2626.4,2626.0,0.8214]
["bitfinex","ETHUSD",1727268145761,3.89375969,2626.3,2626.0,0.8214]
["bitfinex","ETHUSD",1727268146421,0.08609969,2626.3,2626.0,0.8214]
["bitfinex","ETHUSD",1727268146860,3.89375969,2626.3,2626.0,0.8214]
["bitfinex","ETHUSD",1727268147360,3.80779,2626.2,2626.0,0.8214]
["bitfinex","ETHUSD",1727268147736,0.08604278,2626.1,2626.0,0.8214]
["bitfinex","ETHUSD",1727268148137,3.89396278,2626.1,2626.0,0.8214]
["bitfinex","ETHUSD",1727268153561,0.08604278,2626.1,2626.0,0.8214]
["bitfinex","ETHUSD",1727268153813,0.08604278,2626.1,2626.0,1.03401551]
["bitfinex","ETHUSD",1727268153944,3.80764,2626.3,2626.0,1.03401551]
["bitfinex","ETHUSD",1727268154148,3.80764,2626.3,2626.0,0.8214]
["bitfinex","ETHUSD",1727268154344,0.08579891,2626.2,2626.0,0.8214]
["bitfinex","ETHUSD",1727268154752,0.08581955,2626.1,2626.0,0.8214]
["bitfinex","ETHUSD",1727268155360,3.80764,2626.3,2626.0,0.8214]
["bitfinex","ETHUSD",1727268155799,0.08585414,2626.2,2626.0,0.8214]
["bitfinex","ETHUSD",1727268156016,0.08585414,2626.2,2626.1,1.30475514]
["bitfinex","ETHUSD",1727268156155,3.80736,2626.5,2626.1,2.12135514]
["bitfinex","ETHUSD",1727268157394,0.08597244,2626.4,2626.1,2.12135514]
["bitfinex","ETHUSD",1727268159096,0.08597244,2626.4,2626.1,0.8166]
["bitfinex","ETHUSD",1727268162531,3.89356244,2626.4,2626.1,0.8166]
["bitfinex","ETHUSD",1727268163330,0.08597244,2626.4,2626.1,5.65836561]
["bitfinex","ETHUSD",1727268163515,0.08597244,2626.4,2626.3,2.06015514]
["bitfinex","ETHUSD",1727268163725,5.79497038,2626.9,2626.4,0.7554]
["bitfinex","ETHUSD",1727268163726,1.59074332,2626.9,2626.4,0.7554]
["bitfinex","ETHUSD",1727268163896,3.8068,2626.9,2626.5,1.30475514]
["bitfinex","ETHUSD",1727268164099,3.8068,2626.9,2626.6,0.7554]
["bitfinex","ETHUSD",1727268164528,1.59074332,2627.1,2626.6,0.7554]
["bitfinex","ETHUSD",1727268164529,5.39745332,2627.0,2626.6,0.7554]
["bitfinex","ETHUSD",1727268164738,3.80671,2627.0,2626.7,1.30475514]
["bitfinex","ETHUSD",1727268165033,3.80647,2627.1,2626.7,1.30475514]
["bitfinex","ETHUSD",1727268165631,1.59074332,2627.3,2626.9,1.30475514]
["bitfinex","ETHUSD",1727268165948,2.38541276,2627.6,2627.1,5.11115514]
["bitfinex","ETHUSD",1727268165949,3.80584,2627.6,2627.1,5.11115514]
["bitfinex","ETHUSD",1727268166125,3.80584,2627.6,2627.2,0.7555]
["bitfinex","ETHUSD",1727268166324,5.39627332,2627.8,2627.2,0.7555]
["bitfinex","ETHUSD",1727268166325,3.80562,2627.7,2627.2,0.7555]
["bitfinex","ETHUSD",1727268166699,3.8054,2627.9,2627.6,0.7855]
["bitfinex","ETHUSD",1727268166903,3.80549,2627.8,2627.6,0.7855]
["bitfinex","ETHUSD",1727268167129,3.80524,2628.0,2627.6,0.7855]
["bitfinex","ETHUSD",1727268167328,0.08692214,2627.7,2627.6,0.7855]
["bitfinex","ETHUSD",1727268168374,3.8055,2627.8,2627.6,0.7855]
["bitfinex","ETHUSD",1727268168576,0.08713278,2627.7,2627.6,0.7855]
["bitfinex","ETHUSD",1727268168931,7.61054,2628.0,2627.6,0.7855]
["bitfinex","ETHUSD",1727268169176,0.08714703,2627.7,2627.6,0.7855]
["bitfinex","ETHUSD",1727268169778,3.80546,2627.8,2627.6,0.7855]
["bitfinex","ETHUSD",1727268170077,3.89268983,2627.7,2627.3,0.8017]
["bitfinex","ETHUSD",1727268170279,3.89268983,2627.7,2627.3,2.383142]
["bitfinex","ETHUSD",1727268170479,0.08708983,2627.7,2627.3,2.383142]
["bitfinex","ETHUSD",1727268170774,3.80546,2627.8,2627.3,2.383142]
["bitfinex","ETHUSD",1727268170936,0.08709406,2627.6,2627.3,2.383142]
["bitfinex","ETHUSD",1727268171163,3.89273861,2627.7,2627.3,2.383142]
["bitfinex","ETHUSD",1727268171352,0.0870595,2627.5,2627.3,2.383142]
["bitfinex","ETHUSD",1727268171569,3.80561,2627.7,2627.4,0.6189382]
["bitfinex","ETHUSD",1727268172391,3.80561,2627.7,2627.3,2.383142]
["bitfinex","ETHUSD",1727268172900,3.80604,2627.4,2627.1,8.2304]
["bitfinex","ETHUSD",1727268173058,3.80628,2627.3,2627.1,8.2304]
["bitfinex","ETHUSD",1727268173458,3.80628,2627.3,2627.1,7.4]
["bitfinex","ETHUSD",1727268173697,3.80604,2627.4,2626.9,4.63716]
["bitfinex","ETHUSD",1727268173896,3.80604,2627.4,2626.9,5.017841]
["bitfinex","ETHUSD",1727268174585,0.08699075,2627.3,2626.9,5.017841]
["bitfinex","ETHUSD",1727268175196,0.08699075,2627.3,2626.9,1.211081]
["bitfinex","ETHUSD",1727268175197,3.89318075,2627.3,2626.9,1.211081]
["bitfinex","ETHUSD",1727268175898,3.89318075,2627.3,2626.9,5.017831]
["bitfinex","ETHUSD",1727268178603,0.08699075,2627.3,2626.9,5.017831]
["bitfinex","ETHUSD",1727268178819,0.08699075,2627.3,2627.0,0.5017831]
["bitfinex","ETHUSD",1727268189233,3.89320075,2627.3,2627.0,0.5017831]
["bitfinex","ETHUSD",1727268189440,4.65090075,2627.3,2626.9,1.211081]
["bitfinex","ETHUSD",1727268189641,0.84469075,2627.3,2626.9,1.211081]
["bitfinex","ETHUSD",1727268189830,0.84469075,2627.3,2626.9,5.017801]
["bitfinex","ETHUSD",1727268192503,0.84469075,2627.3,2627.0,3.80661]
["bitfinex","ETHUSD",1727268193106,0.08699075,2627.3,2627.0,3.80661]
["bitfinex","ETHUSD",1727268193309,0.08699075,2627.3,2627.0,6.1239037]
["bitfinex","ETHUSD",1727268193515,0.7629,2627.5,2627.1,3.80641]
["bitfinex","ETHUSD",1727268193720,0.08694019,2627.2,2627.1,3.80641]
["bitfinex","ETHUSD",1727268193929,0.7629,2627.5,2627.1,3.80641]
["bitfinex","ETHUSD",1727268194132,3.80586,2627.6,2627.2,0.99303137]
["bitfinex","ETHUSD",1727268194652,7.61174,2627.6,2627.2,0.99303137]
["bitfinex","ETHUSD",1727268194848,3.80592,2627.5,2627.0,8.91753327]
["bitfinex","ETHUSD",1727268195315,3.80592,2627.5,2627.0,5.11100327]
["bitfinex","ETHUSD",1727268195521,3.80592,2627.5,2627.1,3.8064]
["bitfinex","ETHUSD",1727268195717,3.80592,2627.5,2627.1,4.78879219]
["bitfinex","ETHUSD",1727268196751,0.0862695,2627.4,2627.1,4.78879219]
["bitfinex","ETHUSD",1727268197705,0.0862695,2627.4,2627.1,1.05851089]
["bitfinex","ETHUSD",1727268197907,3.80576,2627.6,2627.2,3.80632]
["bitfinex","ETHUSD",1727268198139,0.08351522,2627.3,2627.2,3.80632]
["bitfinex","ETHUSD",1727268198443,0.08351522,2627.3,2627.2,4.80390342]
["bitfinex","ETHUSD",1727268198628,3.80576,2627.6,2627.2,0.99758342]
["bitfinex","ETHUSD",1727268198827,0.08351522,2627.3,2627.1,3.8825887]
["bitfinex","ETHUSD",1727268199034,3.80576,2627.6,2627.1,3.8825887]
["bitfinex","ETHUSD",1727268199234,0.08348885,2627.2,2627.1,3.8825887]
["bitfinex","ETHUSD",1727268199432,3.80576,2627.6,2627.1,3.8825887]
["bitfinex","ETHUSD",1727268199734,0.08348885,2627.2,2627.1,3.8825887]
["bitfinex","ETHUSD",1727268199919,3.80576,2627.6,2627.1,4.8649879]
["bitfinex","ETHUSD",1727268200119,0.08348885,2627.2,2627.1,4.8649879]
["bitfinex","ETHUSD",1727268200658,3.80576,2627.6,2627.2,0.8133]
["bitfinex","ETHUSD",1727268203811,0.08368853,2627.5,2627.2,0.8133]
["bitfinex","ETHUSD",1727268204454,0.08368853,2627.5,2627.2,2.11777327]
["bitfinex","ETHUSD",1727268204640,3.80552,2627.8,2627.4,1.30447327]
["bitfinex","ETHUSD",1727268205023,7.61107,2627.8,2627.4,1.30447327]
["bitfinex","ETHUSD",1727268205449,3.80552,2627.8,2627.4,1.30447327]
["bitfinex","ETHUSD",1727268205761,4.60129,2627.9,2627.6,1.30447327]
["bitfinex","ETHUSD",1727268206358,3.80539,2627.9,2627.6,1.30447327]
["bitfinex","ETHUSD",1727268206561,3.80519,2628.0,2627.6,5.70404641]
["bitfinex","ETHUSD",1727268206732,7.61046,2628.0,2627.6,1.89830641]
["bitfinex","ETHUSD",1727268207101,3.8049,2628.2,2627.8,1.30447327]
["bitfinex","ETHUSD",1727268207352,3.8049,2628.2,2627.9,0.7887]
["bitfinex","ETHUSD",1727268207353,7.60988,2628.2,2627.9,0.7887]
["bitfinex","ETHUSD",1727268207575,3.80435,2628.6,2627.9,0.7887]
["bitfinex","ETHUSD",1727268207576,0.08406123,2628.1,2628.0,1.38057158]
["bitfinex","ETHUSD",1727268207721,0.08406123,2628.1,2628.0,5.89834327]
["bitfinex","ETHUSD",1727268207923,3.8424684,2628.8,2628.1,0.7887]
["bitfinex","ETHUSD",1727268207924,0.0383884,2628.8,2628.1,0.7887]
["bitfinex","ETHUSD",1727268208229,0.0383884,2628.8,2628.7,1.30447327]
["bitfinex","ETHUSD",1727268208425,0.0383884,2628.8,2628.7,5.18470282]
["bitfinex","ETHUSD",1727268208744,0.0383884,2628.8,2628.7,6.9931721]
["bitfinex","ETHUSD",1727268210328,0.0383884,2628.8,2628.7,8.51040949]
["bitfinex","ETHUSD",1727268210529,0.0383884,2628.8,2628.7,8.43433994]
["bitfinex","ETHUSD",1727268220632,0.0383884,2628.8,2628.7,11.43433994]
["bitfinex","ETHUSD",1727268220822,0.038,2629.0,2628.9,4.56617]
["bitfinex","ETHUSD",1727268221021,0.038,2629.0,2628.9,9.44438121]
["bitfinex","ETHUSD",1727268221343,0.038,2629.0,2628.9,9.36833065]
["bitfinex","ETHUSD",1727268222316,0.038,2629.0,2628.9,9.91833065]
["bitfinex","ETHUSD",1727268224554,0.038,2629.0,2628.9,12.91833065]
["bitfinex","ETHUSD",1727268226787,0.0383884,2629.6,2629.5,4.5804]
["bitfinex","ETHUSD",1727268227085,0.0383884,2629.6,2629.5,7.47815253]
["bitfinex","ETHUSD",1727268231862,0.0383884,2629.6,2629.5,7.40211066]
["bitfinex","ETHUSD",1727268232074,0.0383884,2629.6,2629.5,4.5804]
["bitfinex","ETHUSD",1727268237054,0.0003884,2629.6,2629.5,4.5804]
["bitfinex","ETHUSD",1727268237365,0.0003884,2629.6,2629.5,5.70092307]
["bitfinex","ETHUSD",1727268244295,0.0003884,2629.6,2629.5,7.00264318]
["bitfinex","ETHUSD",1727268246567,0.0003884,2629.6,2629.5,7.07868543]
["bitfinex","ETHUSD",1727268253390,0.0003884,2629.6,2629.5,7.43208821]
["bitfinex","ETHUSD",1727268254619,0.0003884,2629.6,2629.5,5.27692585]
["bitfinex","ETHUSD",1727268254793,0.0003884,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1727268255307,0.0003884,2629.6,2629.5,4.70924759]
["bitfinex","ETHUSD",1727268255511,0.0003884,2629.6,2629.5,6.89373951]
["bitfinex","ETHUSD",1727268255813,0.0003884,2629.6,2629.5,6.8937418]
["bitfinex","ETHUSD",1727268256017,0.0003884,2629.6,2629.5,7.24732743]
["bitfinex","ETHUSD",1727268256216,0.0003884,2629.6,2629.5,8.56244471]
["bitfinex","ETHUSD",1727268256378,0.0003884,2629.6,2629.5,8.48639712]
["bitfinex","ETHUSD",1727268257632,0.0003884,2629.6,2629.5,8.48835911]
["bitfinex","ETHUSD",1727268257780,0.0003884,2629.6,2629.5,6.82212038]
["bitfinex","ETHUSD",1727268258133,0.0003884,2629.6,2629.5,7.25184002]
["bitfinex","ETHUSD",1727268258412,0.0003884,2629.6,2629.5,7.25313923]
["bitfinex","ETHUSD",1727268258613,0.0003884,2629.6,2629.5,7.25321671]
["bitfinex","ETHUSD",1727268261489,0.0003884,2629.6,2629.5,6.42301671]
["bitfinex","ETHUSD",1727268261685,0.0003884,2629.6,2629.5,5.47179808]
["bitfinex","ETHUSD",1727268262143,0.0003884,2629.6,2629.5,5.11811728]
["bitfinex","ETHUSD",1727268262724,0.0003884,2629.6,2629.5,5.47208617]
["bitfinex","ETHUSD",1727268263486,0.07080345,2629.6,2629.5,5.47208617]
["bitfinex","ETHUSD",1727268263691,0.0003884,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1727268263910,0.0003884,2629.6,2629.5,4.15732167]
["bitfinex","ETHUSD",1727268264117,0.07082663,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1727268264298,0.07082663,2629.6,2629.5,4.15732401]
["bitfinex","ETHUSD",1727268264499,0.07082663,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1727268264708,0.07082663,2629.6,2629.5,4.1573181]
["bitfinex","ETHUSD",1727268265113,0.07082663,2629.6,2629.5,4.15732189]
["bitfinex","ETHUSD",1727268266028,0.07082663,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1727268266194,0.07082663,2629.6,2629.5,4.15731979]
["bitfinex","ETHUSD",1727268266395,0.07082663,2629.6,2629.5,4.51163416]
["bitfinex","ETHUSD",1727268269738,0.07082663,2629.6,2629.5,4.15731979]
["bitfinex","ETHUSD",1727268270095,0.07082663,2629.6,2629.5,4.51166573]
["bitfinex","ETHUSD",1727268271697,0.07082663,2629.6,2629.5,4.15734594]
["bitfinex","ETHUSD",1727268271931,0.07082663,2629.6,2629.5,5.08356455]
["bitfinex","ETHUSD",1727268272136,0.07082663,2629.6,2629.5,8.17703318]
["bitfinex","ETHUSD",1727268272299,0.0003884,2629.6,2629.5,8.10098533]
["bitfinex","ETHUSD",1727268272734,0.0003884,2629.6,2629.5,8.89999063]
["bitfinex","ETHUSD",1727268272933,0.0003884,2629.6,2629.5,8.10100758]
["bitfinex","ETHUSD",1727268273454,0.0003884,2629.6,2629.5,7.74666164]
["bitfinex","ETHUSD",1727268273625,0.0003884,2629.6,2629.5,8.54566694]
["bitfinex","ETHUSD",1727268273936,0.0003884,2629.6,2629.5,8.9000274]
["bitfinex","ETHUSD",1727268274297,0.0003884,2629.6,2629.5,8.1010221]
["bitfinex","ETHUSD",1727268276028,0.0003884,2629.6,2629.5,8.9000274]
["bitfinex","ETHUSD",1727268276337,0.0003884,2629.6,2629.5,8.1010221]
["bitfinex","ETHUSD",1727268277840,0.0003884,2629.6,2629.5,8.10103973]
["bitfinex","ETHUSD",1727268278963,0.0003884,2629.6,2629.5,7.27663973]
["bitfinex","ETHUSD",1727268279418,0.0003884,2629.6,2629.5,7.35268263]
["bitfinex","ETHUSD",1727268279627,0.0003884,2629.6,2629.5,6.99832217]
["bitfinex","ETHUSD",1727268279802,0.0003884,2629.6,2629.5,5.96081756]
["bitfinex","ETHUSD",1727268280004,0.0003884,2629.6,2629.5,7.35275752]
["bitfinex","ETHUSD",1727268280734,0.0003884,2629.6,2629.5,7.27671459]
["bitfinex","ETHUSD",1727268281502,0.0003884,2629.6,2629.5,5.96081756]
["bitfinex","ETHUSD",1727268282411,0.0003884,2629.6,2629.5,7.35277447]
["bitfinex","ETHUSD",1727268282613,0.0003884,2629.6,2629.5,6.03692924]
["bitfinex","ETHUSD",1727268282813,0.0003884,2629.6,2629.5,6.99849333]
["bitfinex","ETHUSD",1727268283233,0.0003884,2629.6,2629.5,7.35288145]
["bitfinex","ETHUSD",1727268283640,0.0003884,2629.6,2629.5,7.35287711]
["bitfinex","ETHUSD",1727268284424,0.0003884,2629.6,2629.5,7.27683395]
["bitfinex","ETHUSD",1727268285126,0.0003884,2629.6,2629.5,7.35287672]
["bitfinex","ETHUSD",1727268285621,0.0003884,2629.6,2629.5,7.27683395]
["bitfinex","ETHUSD",1727268285952,0.0003884,2629.6,2629.5,6.92245017]
["bitfinex","ETHUSD",1727268286157,0.0003884,2629.6,2629.2,0.7990053]
["bitfinex","ETHUSD",1727268286439,0.0003884,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1727268286751,0.0003884,2629.6,2629.5,0.35440225]
["bitfinex","ETHUSD",1727268287039,0.7820884,2629.6,2629.2,3.80336]
["bitfinex","ETHUSD",1727268287950,4.80108057,2629.6,2629.0,3.84171]
["bitfinex","ETHUSD",1727268288103,0.7544,2629.3,2629.0,3.84171]
["bitfinex","ETHUSD",1727268288406,0.7544,2629.3,2629.1,3.80357]
["bitfinex","ETHUSD",1727268290098,0.06756477,2629.2,2629.1,3.80357]
["bitfinex","ETHUSD",1727268290298,0.7544,2629.3,2629.1,3.80357]
["bitfinex","ETHUSD",1727268290500,0.06756477,2629.2,2629.1,3.80357]
["bitfinex","ETHUSD",1727268290749,0.7544,2629.3,2629.1,3.80357]
["bitfinex","ETHUSD",1727268291248,0.06756477,2629.2,2629.1,3.80357]
["bitfinex","ETHUSD",1727268291742,0.06743225,2629.2,2629.0,3.84172]
["bitfinex","ETHUSD",1727268292043,4.58748,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727268292256,5.43332223,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727268292564,5.55314961,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727268293102,5.50061998,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727268293907,1.69703998,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727268294106,0.85119775,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727268295094,4.65477775,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727268295337,0.85119775,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727268296638,4.65477775,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727268297605,4.70730738,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727268307076,8.25730738,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727268307372,8.20477775,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727268307588,10.19243379,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727268308165,8.60169047,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727268308496,10.18720143,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727268310151,8.20477775,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727268316887,8.60126606,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727268318414,10.58143517,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727268319202,8.60126606,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727268319392,10.58060934,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727268320614,10.18468942,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727268323482,8.60126606,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727268323679,10.18508735,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727268325502,8.60126606,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727268325783,10.18553223,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727268326512,8.60126606,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727268326887,10.58098531,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727268328926,8.60126606,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727268329132,10.58304305,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727268329637,8.60126606,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727268329803,10.58380709,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727268330128,8.60126606,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727268330336,11.88739642,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727268330494,9.90488481,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727268331585,12.2830172,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727268332030,9.90488481,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727268332513,12.2830172,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727268332902,9.90488481,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727268336533,12.2830172,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727268337330,9.90488481,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727268337517,8.57098481,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727268338947,8.57098481,2629.1,2629.0,0.8117]
["bitfinex","ETHUSD",1727268338948,5.85846345,2629.1,2629.0,0.8117]
["bitfinex","ETHUSD",1727268339147,4.26736606,2629.1,2629.0,0.8117]
["bitfinex","ETHUSD",1727268339325,5.46197514,2629.1,2629.0,0.8117]
["bitfinex","ETHUSD",1727268339943,3.87087775,2629.1,2629.0,0.8117]
["bitfinex","ETHUSD",1727268340117,5.46197514,2629.1,2629.0,0.8117]
["bitfinex","ETHUSD",1727268340524,0.06729775,2629.1,2629.0,0.8117]
["bitfinex","ETHUSD",1727268340715,0.06729775,2629.1,2629.0,5.20735288]
["bitfinex","ETHUSD",1727268340955,0.06729775,2629.1,2629.0,1.40363288]
["bitfinex","ETHUSD",1727268341124,3.8033084,2629.6,2629.1,0.8041]
["bitfinex","ETHUSD",1727268341326,5.39440579,2629.6,2629.1,0.8041]
["bitfinex","ETHUSD",1727268341887,3.9015675,2629.5,2629.1,0.8041]
["bitfinex","ETHUSD",1727268342147,3.9015675,2629.5,2629.3,0.8041]
["bitfinex","ETHUSD",1727268342351,3.9015275,2629.5,2629.3,0.8041]
["bitfinex","ETHUSD",1727268342536,0.0984975,2629.5,2629.3,0.8041]
["bitfinex","ETHUSD",1727268343364,3.9015675,2629.5,2629.3,0.8041]
["bitfinex","ETHUSD",1727268344465,3.80314,2629.4,2629.3,0.8041]
["bitfinex","ETHUSD",1727268345232,3.90204545,2629.4,2629.3,0.8041]
["bitfinex","ETHUSD",1727268347131,3.80343,2629.2,2629.1,0.8176]
["bitfinex","ETHUSD",1727268347659,3.89884443,2629.2,2629.1,0.8176]
["bitfinex","ETHUSD",1727268348244,0.09541443,2629.2,2629.1,0.8176]
["bitfinex","ETHUSD",1727268348427,3.80329,2629.3,2629.1,0.8176]
["bitfinex","ETHUSD",1727268348763,0.09545119,2629.2,2629.1,0.8176]
["bitfinex","ETHUSD",1727268349268,3.89891074,2629.2,2629.1,0.8176]
["bitfinex","ETHUSD",1727268349467,0.09548074,2629.2,2629.1,0.8176]
["bitfinex","ETHUSD",1727268349768,3.80329,2629.3,2629.1,0.8176]
["bitfinex","ETHUSD",1727268351843,7.60666,2629.3,2629.1,0.8176]
["bitfinex","ETHUSD",1727268352335,3.80329,2629.3,2629.1,0.8176]
["bitfinex","ETHUSD",1727268352531,0.09544371,2629.2,2629.1,0.8176]
["bitfinex","ETHUSD",1727268356448,0.19088742,2629.2,2629.1,0.8176]
["bitfinex","ETHUSD",1727268359454,3.99431742,2629.2,2629.1,0.8176]
["bitfinex","ETHUSD",1727268364269,3.80358,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727268364478,6.31688329,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727268364646,6.41210723,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727268364975,9.46463686,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727268365275,9.41210723,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727268365463,9.96210723,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727268366345,11.48298877,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727268368272,13.06108616,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727268368669,13.45540683,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727268368901,14.24882166,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727268369367,14.24831591,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727268370878,14.24823055,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727268375209,14.24787735,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727268375709,11.86631999,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727268380573,14.24771969,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727268380770,11.86631999,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727268381384,14.24771969,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727268381973,11.86631999,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727268382176,14.24771969,2629.1,2629.0,0.038]
["bitfinex","ETHUSD",1727268382817,3.80577,2627.6,2627.2,0.8062]
["bitfinex","ETHUSD",1727268382975,3.80596,2627.5,2627.2,0.380635]
["bitfinex","ETHUSD",1727268383355,3.89495763,2627.5,2627.2,0.038]
["bitfinex","ETHUSD",1727268383514,3.89495763,2627.5,2627.3,0.7696]
["bitfinex","ETHUSD",1727268386129,3.89495763,2627.5,2627.4,0.7864]
["bitfinex","ETHUSD",1727268386327,0.08899763,2627.5,2627.4,0.7864]
["bitfinex","ETHUSD",1727268386627,0.08935958,2627.5,2627.4,0.7864]
["bitfinex","ETHUSD",1727268387726,3.80561,2627.7,2627.4,0.7864]
["bitfinex","ETHUSD",1727268387927,0.08918208,2627.5,2627.4,0.7864]
["bitfinex","ETHUSD",1727268388126,3.80561,2627.7,2627.5,0.8165]
["bitfinex","ETHUSD",1727268389218,0.0892154,2627.6,2627.5,0.8165]
["bitfinex","ETHUSD",1727268390119,3.80554,2627.8,2627.5,0.8165]
["bitfinex","ETHUSD",1727268390318,0.08891102,2627.6,2627.5,0.8165]
["bitfinex","ETHUSD",1727268390511,3.80554,2627.8,2627.5,0.58756537]
["bitfinex","ETHUSD",1727268390754,3.80554,2627.8,2627.6,0.8184]
["bitfinex","ETHUSD",1727268390911,3.8054,2627.9,2627.6,0.8184]
["bitfinex","ETHUSD",1727268391109,3.8056,2627.7,2627.6,0.8184]
["bitfinex","ETHUSD",1727268391346,3.8056,2627.7,2627.6,1.03815551]
["bitfinex","ETHUSD",1727268391721,3.8055,2627.8,2627.6,1.03815551]
["bitfinex","ETHUSD",1727268392555,3.8055,2627.8,2627.6,0.21975551]
["bitfinex","ETHUSD",1727268392846,3.8055,2627.8,2627.7,0.7644]
["bitfinex","ETHUSD",1727268396268,3.89447768,2627.8,2627.7,0.7644]
["bitfinex","ETHUSD",1727268397376,3.89447768,2627.8,2627.5,1.35036537]
["bitfinex","ETHUSD",1727268399150,3.80562,2627.7,2627.5,1.35036537]
["bitfinex","ETHUSD",1727268399462,0.08919839,2627.6,2627.5,0.7628]
["bitfinex","ETHUSD",1727268400656,3.80589,2627.5,2627.3,0.7515]
["bitfinex","ETHUSD",1727268401175,3.80604,2627.4,2627.3,0.7515]
["bitfinex","ETHUSD",1727268402847,3.80618,2627.3,2627.2,0.038]
["bitfinex","ETHUSD",1727268403044,3.85870963,2627.3,2627.2,0.038]
["bitfinex","ETHUSD",1727268403284,3.80618,2627.3,2627.2,0.038]
["bitfinex","ETHUSD",1727268403439,3.89444308,2627.3,2627.2,0.038]
["bitfinex","ETHUSD",1727268406004,3.80633,2627.2,2627.1,0.8108]
["bitfinex","ETHUSD",1727268407306,3.89453497,2627.2,2627.1,0.8108]
["bitfinex","ETHUSD",1727268409504,0.08820497,2627.2,2627.1,0.8108]
["bitfinex","ETHUSD",1727268409799,3.80628,2627.3,2627.1,0.8108]
["bitfinex","ETHUSD",1727268409998,0.08823236,2627.2,2627.1,0.8108]
["bitfinex","ETHUSD",1727268410203,3.89456236,2627.2,2627.1,0.8108]
["bitfinex","ETHUSD",1727268414916,0.08823236,2627.2,2627.1,0.8108]
["bitfinex","ETHUSD",1727268415115,3.80626,2627.3,2627.1,0.8108]
["bitfinex","ETHUSD",1727268415403,0.08777816,2627.2,2627.1,0.8108]
["bitfinex","ETHUSD",1727268415799,3.80626,2627.3,2627.1,0.8108]
["bitfinex","ETHUSD",1727268416134,0.08777816,2627.2,2627.1,0.8108]
["bitfinex","ETHUSD",1727268416336,3.80626,2627.3,2627.1,0.8108]
["bitfinex","ETHUSD",1727268416631,0.08775975,2627.2,2627.1,0.8108]
["bitfinex","ETHUSD",1727268417067,3.80609,2627.4,2627.1,0.8108]
["bitfinex","ETHUSD",1727268417550,0.08779309,2627.3,2627.1,0.8108]
["bitfinex","ETHUSD",1727268418241,3.89401309,2627.3,2627.1,0.8108]
["bitfinex","ETHUSD",1727268420563,3.80633,2627.2,2627.1,0.8108]
["bitfinex","ETHUSD",1727268420738,3.80633,2627.2,2626.8,3.80684]
["bitfinex","ETHUSD",1727268420739,3.89441991,2627.2,2626.8,3.80684]
["bitfinex","ETHUSD",1727268420915,3.89441991,2627.2,2626.9,0.7899]
["bitfinex","ETHUSD",1727268422303,3.8072,2626.6,2626.5,0.8129]
["bitfinex","ETHUSD",1727268422509,3.80727,2626.6,2626.4,0.0383884]
["bitfinex","ETHUSD",1727268422819,3.80734,2626.5,2626.4,0.0383884]
["bitfinex","ETHUSD",1727268423444,3.89513445,2626.5,2626.4,0.0383884]
["bitfinex","ETHUSD",1727268424847,0.08779445,2626.5,2626.4,0.0383884]
["bitfinex","ETHUSD",1727268427278,0.08779445,2626.5,2626.4,0.8446884]
["bitfinex","ETHUSD",1727268427454,3.80693,2626.8,2626.4,0.8446884]
["bitfinex","ETHUSD",1727268428135,3.80677,2626.9,2626.4,0.8446884]
["bitfinex","ETHUSD",1727268428335,3.80706,2626.7,2626.4,0.8446884]
["bitfinex","ETHUSD",1727268430620,0.0873114,2626.6,2626.4,0.8446884]
["bitfinex","ETHUSD",1727268439789,0.0873114,2626.6,2626.4,4.6521584]
["bitfinex","ETHUSD",1727268440015,0.0873114,2626.6,2626.5,6.63571467]
["bitfinex","ETHUSD",1727268440215,3.80649,2627.1,2626.6,4.57329]
["bitfinex","ETHUSD",1727268440617,3.80649,2627.1,2626.6,4.57322]
["bitfinex","ETHUSD",1727268440618,0.08749047,2627.0,2626.6,4.57322]
["bitfinex","ETHUSD",1727268440824,0.08749047,2627.0,2626.7,3.80704]
["bitfinex","ETHUSD",1727268442328,0.08749047,2627.0,2626.8,0.8043]
["bitfinex","ETHUSD",1727268442624,3.80634,2627.2,2626.8,0.8043]
["bitfinex","ETHUSD",1727268442839,0.08468953,2626.9,2626.8,0.8043]
["bitfinex","ETHUSD",1727268442989,3.80634,2627.2,2626.8,0.8043]
["bitfinex","ETHUSD",1727268443625,0.08477825,2627.1,2626.8,0.8043]
["bitfinex","ETHUSD",1727268444036,3.89134825,2627.1,2626.8,0.8043]
["bitfinex","ETHUSD",1727268444195,3.89134825,2627.1,2626.4,3.8457684]
["bitfinex","ETHUSD",1727268444196,0.8012,2626.9,2626.6,0.7857]
["bitfinex","ETHUSD",1727268444395,0.8012,2626.9,2626.4,0.0383884]
["bitfinex","ETHUSD",1727268444396,4.60808,2626.9,2626.4,4.6314984]
["bitfinex","ETHUSD",1727268444590,3.80706,2626.7,2626.4,0.8240884]
["bitfinex","ETHUSD",1727268444894,0.08461983,2626.6,2626.4,0.8240884]
["bitfinex","ETHUSD",1727268445194,3.89184983,2626.6,2626.4,0.0383884]
["bitfinex","ETHUSD",1727268445391,0.08461983,2626.6,2626.4,0.0383884]
["bitfinex","ETHUSD",1727268449100,3.80693,2626.8,2626.4,0.0383884]
["bitfinex","ETHUSD",1727268449324,0.08420839,2626.5,2626.4,0.0383884]
["bitfinex","ETHUSD",1727268449607,3.80693,2626.8,2626.4,0.87877924]
["bitfinex","ETHUSD",1727268450235,0.0842751,2626.7,2626.4,0.87877924]
["bitfinex","ETHUSD",1727268450540,3.80706,2626.7,2626.4,0.0383884]
["bitfinex","ETHUSD",1727268450708,0.08380841,2626.6,2626.4,0.0383884]
["bitfinex","ETHUSD",1727268452395,3.80698,2626.8,2626.4,0.0383884]
["bitfinex","ETHUSD",1727268452905,0.08384177,2626.7,2626.4,0.0383884]
["bitfinex","ETHUSD",1727268453343,3.80698,2626.8,2626.4,0.0383884]
["bitfinex","ETHUSD",1727268453662,3.80707,2626.7,2626.4,0.0383884]
["bitfinex","ETHUSD",1727268453952,0.08380841,2626.6,2626.4,0.0383884]
["bitfinex","ETHUSD",1727268457080,3.89103841,2626.6,2626.4,0.0383884]
["bitfinex","ETHUSD",1727268457667,0.08380841,2626.6,2626.4,0.0383884]
["bitfinex","ETHUSD",1727268459573,3.80693,2626.8,2626.4,0.0383884]
["bitfinex","ETHUSD",1727268460178,3.89079407,2626.7,2626.4,0.0383884]
["bitfinex","ETHUSD",1727268462191,3.70133753,2626.7,2626.4,0.0383884]
["bitfinex","ETHUSD",1727268462885,7.50847753,2626.7,2626.4,0.0383884]
["bitfinex","ETHUSD",1727268466788,3.80721,2626.6,2626.4,0.0383884]
["bitfinex","ETHUSD",1727268467107,0.08276929,2626.5,2626.4,0.0383884]
["bitfinex","ETHUSD",1727268474035,3.80706,2626.7,2626.4,0.0383884]
["bitfinex","ETHUSD",1727268474333,5.3942499,2626.7,2626.4,0.0383884]
["bitfinex","ETHUSD",1727268474502,0.08272541,2626.6,2626.4,0.0383884]
["bitfinex","ETHUSD",1727268474710,3.88993541,2626.6,2626.4,0.0383884]
["bitfinex","ETHUSD",1727268475610,3.80734,2626.5,2626.4,0.0383884]
["bitfinex","ETHUSD",1727268475807,4.61194,2626.5,2626.4,0.0383884]
["bitfinex","ETHUSD",1727268476018,6.33403492,2626.5,2626.4,0.0383884]
["bitfinex","ETHUSD",1727268476338,6.74088184,2626.5,2626.4,0.0383884]
["bitfinex","ETHUSD",1727268476638,6.74065184,2626.5,2626.4,0.0383884]
["bitfinex","ETHUSD",1727268476793,9.74065184,2626.5,2626.4,0.0383884]
["bitfinex","ETHUSD",1727268477000,9.68812221,2626.5,2626.4,0.0383884]
["bitfinex","ETHUSD",1727268479403,9.28822265,2626.5,2626.4,0.0383884]
["bitfinex","ETHUSD",1727268479595,7.69431539,2626.5,2626.4,0.0383884]
["bitfinex","ETHUSD",1727268480019,9.28823838,2626.5,2626.4,0.0383884]
["bitfinex","ETHUSD",1727268480221,7.69431539,2626.5,2626.4,0.0383884]
["bitfinex","ETHUSD",1727268481223,9.68812221,2626.5,2626.4,0.0383884]
["bitfinex","ETHUSD",1727268481800,10.63688357,2626.5,2626.4,0.0383884]
["bitfinex","ETHUSD",1727268482014,8.24431539,2626.5,2626.4,0.0383884]
["bitfinex","ETHUSD",1727268482335,8.640948,2626.5,2626.4,0.0383884]
["bitfinex","ETHUSD",1727268483173,11.43227755,2626.5,2626.4,0.0383884]
["bitfinex","ETHUSD",1727268483733,8.640948,2626.5,2626.4,0.0383884]
["bitfinex","ETHUSD",1727268484301,11.47140976,2626.5,2626.4,0.0383884]
["bitfinex","ETHUSD",1727268489349,13.85516284,2626.5,2626.4,0.0383884]
["bitfinex","ETHUSD",1727268489840,11.47140976,2626.5,2626.4,0.0383884]
["bitfinex","ETHUSD",1727268490360,13.85470067,2626.5,2626.4,0.0383884]
["bitfinex","ETHUSD",1727268491258,11.47140976,2626.5,2626.4,0.0383884]
["bitfinex","ETHUSD",1727268491454,13.85427618,2626.5,2626.4,0.0383884]
["bitfinex","ETHUSD",1727268491760,13.8541991,2626.5,2626.4,0.0383884]
["bitfinex","ETHUSD",1727268491971,11.47140976,2626.5,2626.4,0.0383884]
["bitfinex","ETHUSD",1727268492347,13.85387494,2626.5,2626.4,0.0383884]
["bitfinex","ETHUSD",1727268492742,11.47140976,2626.5,2626.4,0.0383884]
["bitfinex","ETHUSD",1727268494590,13.85302296,2626.5,2626.4,0.0383884]
["bitfinex","ETHUSD",1727268494738,6.67897196,2626.5,2626.4,0.0383884]
["bitfinex","ETHUSD",1727268495064,5.14347763,2626.5,2626.4,0.0383884]
["bitfinex","ETHUSD",1727268496177,5.69347763,2626.5,2626.4,0.0383884]
["bitfinex","ETHUSD",1727268496351,8.52393939,2626.5,2626.4,0.0383884]
["bitfinex","ETHUSD",1727268496556,13.05943372,2626.5,2626.4,0.0383884]
["bitfinex","ETHUSD",1727268496880,11.47140976,2626.5,2626.4,0.0383884]
["bitfinex","ETHUSD",1727268497175,8.640948,2626.5,2626.4,0.0383884]
["bitfinex","ETHUSD",1727268501892,10.22897196,2626.5,2626.4,0.0383884]
["bitfinex","ETHUSD",1727268502111,8.640948,2626.5,2626.4,0.0383884]
["bitfinex","ETHUSD",1727268504784,13.05943372,2626.5,2626.4,0.0383884]
["bitfinex","ETHUSD",1727268507001,11.47140976,2626.5,2626.4,0.0383884]
["bitfinex","ETHUSD",1727268507241,11.47140976,2626.5,2625.7,0.0383884]
["bitfinex","ETHUSD",1727268507242,8.15076,2625.8,2625.7,0.0383884]
["bitfinex","ETHUSD",1727268507449,10.98122176,2625.8,2625.7,0.0383884]
["bitfinex","ETHUSD",1727268507650,13.43876919,2625.8,2625.7,0.0383884]
["bitfinex","ETHUSD",1727268508140,13.83482731,2625.8,2625.7,0.0383884]
["bitfinex","ETHUSD",1727268508440,13.83392505,2625.8,2625.7,0.0383884]
["bitfinex","ETHUSD",1727268508608,13.83392115,2625.8,2625.7,0.0383884]
["bitfinex","ETHUSD",1727268508811,11.45291882,2625.8,2625.7,0.0383884]
["bitfinex","ETHUSD",1727268509011,13.83397775,2625.8,2625.7,0.0383884]
["bitfinex","ETHUSD",1727268509434,13.83311653,2625.8,2625.7,0.0383884]
["bitfinex","ETHUSD",1727268509927,11.45291882,2625.8,2625.7,0.0383884]
["bitfinex","ETHUSD",1727268510133,13.83311653,2625.8,2625.7,0.0383884]
["bitfinex","ETHUSD",1727268510329,11.45291882,2625.8,2625.7,0.0383884]
["bitfinex","ETHUSD",1727268511853,12.8859412,2625.8,2625.7,0.0383884]
["bitfinex","ETHUSD",1727268512160,12.8859416,2625.8,2625.7,0.0383884]
["bitfinex","ETHUSD",1727268513111,13.4359416,2625.8,2625.7,0.0383884]
["bitfinex","ETHUSD",1727268516627,11.45291882,2625.8,2625.7,0.0383884]
["bitfinex","ETHUSD",1727268516866,13.83311653,2625.8,2625.7,0.0383884]
["bitfinex","ETHUSD",1727268517199,14.32589628,2625.8,2625.7,0.0383884]
["bitfinex","ETHUSD",1727268517533,13.83311653,2625.8,2625.7,0.0383884]
["bitfinex","ETHUSD",1727268518469,13.83294125,2625.8,2625.7,0.0383884]
["bitfinex","ETHUSD",1727268519277,13.83294125,2625.8,2624.5,0.7875]
["bitfinex","ETHUSD",1727268519278,3.80952,2625.0,2624.5,0.7875]
["bitfinex","ETHUSD",1727268519444,6.69251139,2625.0,2624.5,0.7875]
["bitfinex","ETHUSD",1727268519638,6.767267,2625.0,2624.5,0.7875]
["bitfinex","ETHUSD",1727268522653,3.93680524,2625.0,2624.9,0.8050884]
["bitfinex","ETHUSD",1727268522965,3.88427561,2625.0,2624.9,0.8050884]
["bitfinex","ETHUSD",1727268523137,0.07475561,2625.0,2624.9,0.8050884]
["bitfinex","ETHUSD",1727268523470,3.88427561,2625.0,2624.9,0.8050884]
["bitfinex","ETHUSD",1727268524182,0.07475561,2625.0,2624.9,0.8050884]
["bitfinex","ETHUSD",1727268524382,3.88427561,2625.0,2624.9,0.8050884]
["bitfinex","ETHUSD",1727268524677,0.07475561,2625.0,2624.9,0.8050884]
["bitfinex","ETHUSD",1727268525092,0.07475561,2625.0,2624.9,5.07623824]
["bitfinex","ETHUSD",1727268525263,3.8088,2625.5,2625.0,0.8021]
["bitfinex","ETHUSD",1727268525464,3.80895,2625.4,2625.0,0.8021]
["bitfinex","ETHUSD",1727268527262,0.07465544,2625.3,2625.0,0.8021]
["bitfinex","ETHUSD",1727268527453,0.07465544,2625.3,2625.2,0.783]
["bitfinex","ETHUSD",1727268529058,3.88373544,2625.3,2625.2,0.783]
["bitfinex","ETHUSD",1727268532007,3.93626507,2625.3,2625.2,0.783]
["bitfinex","ETHUSD",1727268532603,3.80943,2625.1,2625.0,0.7971]
["bitfinex","ETHUSD",1727268533011,3.93654829,2625.1,2625.0,0.7971]
["bitfinex","ETHUSD",1727268533305,3.88401866,2625.1,2625.0,0.7971]
["bitfinex","ETHUSD",1727268534709,3.93654829,2625.1,2625.0,0.7971]
["bitfinex","ETHUSD",1727268534887,3.93654829,2625.1,2625.0,0.8351]
["bitfinex","ETHUSD",1727268536115,3.88401866,2625.1,2625.0,0.8351]
["bitfinex","ETHUSD",1727268537211,3.93654829,2625.1,2625.0,0.8351]
["bitfinex","ETHUSD",1727268537916,3.93654829,2625.1,2625.0,0.038]
["bitfinex","ETHUSD",1727268539220,7.3327209,2625.1,2625.0,0.038]
["bitfinex","ETHUSD",1727268542023,9.67904821,2625.1,2625.0,0.038]
["bitfinex","ETHUSD",1727268542228,9.62651858,2625.1,2625.0,0.038]
["bitfinex","ETHUSD",1727268542530,10.02466056,2625.1,2625.0,0.038]
["bitfinex","ETHUSD",1727268543692,10.57466056,2625.1,2625.0,0.038]
["bitfinex","ETHUSD",1727268544209,8.59009127,2625.1,2625.0,0.038]
["bitfinex","ETHUSD",1727268545127,10.57473847,2625.1,2625.0,0.038]
["bitfinex","ETHUSD",1727268545629,10.57494667,2625.1,2625.0,0.038]
["bitfinex","ETHUSD",1727268546039,8.59009127,2625.1,2625.0,0.038]
["bitfinex","ETHUSD",1727268546533,10.97191776,2625.1,2625.0,0.038]
["bitfinex","ETHUSD",1727268549026,8.59009127,2625.1,2625.0,0.038]
["bitfinex","ETHUSD",1727268549409,10.97191776,2625.1,2625.0,0.038]
["bitfinex","ETHUSD",1727268549608,8.59009127,2625.1,2625.0,0.038]
["bitfinex","ETHUSD",1727268549830,10.97191776,2625.1,2625.0,0.038]
["bitfinex","ETHUSD",1727268550445,10.97406133,2625.1,2625.0,0.038]
["bitfinex","ETHUSD",1727268551105,10.97412001,2625.1,2625.0,0.038]
["bitfinex","ETHUSD",1727268551407,8.59009127,2625.1,2625.0,0.038]
["bitfinex","ETHUSD",1727268553714,11.37138968,2625.1,2625.0,0.038]
["bitfinex","ETHUSD",1727268554033,8.59009127,2625.1,2625.0,0.038]
["bitfinex","ETHUSD",1727268554230,11.37138968,2625.1,2625.0,0.038]
["bitfinex","ETHUSD",1727268555353,8.59009127,2625.1,2625.0,0.038]
["bitfinex","ETHUSD",1727268556533,11.37176055,2625.1,2625.0,0.038]
["bitfinex","ETHUSD",1727268562331,8.59009127,2625.1,2625.0,0.038]
["bitfinex","ETHUSD",1727268563479,10.97264518,2625.1,2625.0,0.038]
["bitfinex","ETHUSD",1727268563768,13.80310694,2625.1,2625.0,0.038]
["bitfinex","ETHUSD",1727268563939,13.25310694,2625.1,2625.0,0.038]
["bitfinex","ETHUSD",1727268564340,10.87055303,2625.1,2625.0,0.038]
["bitfinex","ETHUSD",1727268566468,10.11065303,2625.1,2625.0,0.038]
["bitfinex","ETHUSD",1727268568695,10.11065303,2625.1,2625.0,0.8074]
["bitfinex","ETHUSD",1727268568696,5.86886219,2625.1,2625.0,0.8074]
["bitfinex","ETHUSD",1727268568839,3.88401866,2625.1,2625.0,0.8074]
["bitfinex","ETHUSD",1727268572772,3.93654829,2625.1,2625.0,0.8074]
["bitfinex","ETHUSD",1727268573135,5.52521921,2625.1,2625.0,0.8074]
["bitfinex","ETHUSD",1727268574148,5.47268958,2625.1,2625.0,0.8074]
["bitfinex","ETHUSD",1727268576350,5.52521921,2625.1,2625.0,0.8074]
["bitfinex","ETHUSD",1727268577362,5.47268958,2625.1,2625.0,0.8074]
["bitfinex","ETHUSD",1727268579389,3.88401866,2625.1,2625.0,0.8074]
["bitfinex","ETHUSD",1727268579558,5.92572865,2625.1,2625.0,0.8074]
["bitfinex","ETHUSD",1727268579963,3.93654829,2625.1,2625.0,0.8074]
["bitfinex","ETHUSD",1727268581492,5.92572865,2625.1,2625.0,0.8074]
["bitfinex","ETHUSD",1727268582288,5.92572865,2625.1,2625.0,0.038]
["bitfinex","ETHUSD",1727268582447,7.33289814,2625.1,2625.0,0.038]
["bitfinex","ETHUSD",1727268582854,9.71991457,2625.1,2625.0,0.038]
["bitfinex","ETHUSD",1727268583155,7.28036851,2625.1,2625.0,0.038]
["bitfinex","ETHUSD",1727268583357,7.33289814,2625.1,2625.0,0.038]
["bitfinex","ETHUSD",1727268583751,9.71991457,2625.1,2625.0,0.038]
["bitfinex","ETHUSD",1727268583991,7.28036851,2625.1,2625.0,0.038]
["bitfinex","ETHUSD",1727268584156,7.33289814,2625.1,2625.0,0.038]
["bitfinex","ETHUSD",1727268584358,9.72109164,2625.1,2625.0,0.038]
["bitfinex","ETHUSD",1727268584579,7.28036851,2625.1,2625.0,0.038]
["bitfinex","ETHUSD",1727268584813,7.33289814,2625.1,2625.0,0.038]
["bitfinex","ETHUSD",1727268593118,9.7213006,2625.1,2625.0,0.038]
["bitfinex","ETHUSD",1727268593437,9.66877097,2625.1,2625.0,0.038]
["bitfinex","ETHUSD",1727268594183,9.66877097,2625.1,2625.0,0.8313]
["bitfinex","ETHUSD",1727268594521,7.28036851,2625.1,2625.0,0.8313]
["bitfinex","ETHUSD",1727268595231,9.27055782,2625.1,2625.0,0.8313]
["bitfinex","ETHUSD",1727268595810,7.28036851,2625.1,2625.0,0.8313]
["bitfinex","ETHUSD",1727268596236,6.80952,2625.0,2624.9,0.0383884]
["bitfinex","ETHUSD",1727268596402,8.23584963,2625.0,2624.9,0.0383884]
["bitfinex","ETHUSD",1727268596718,10.95656151,2625.0,2624.9,0.0383884]
["bitfinex","ETHUSD",1727268596919,13.24918092,2625.0,2624.9,0.0383884]
["bitfinex","ETHUSD",1727268597121,13.3157087,2625.0,2624.9,0.0383884]
["bitfinex","ETHUSD",1727268598926,10.53030954,2625.0,2624.9,0.0383884]
["bitfinex","ETHUSD",1727268601541,3.87604778,2625.0,2624.9,0.8170884]
["bitfinex","ETHUSD",1727268602045,5.86583192,2625.0,2624.9,0.8170884]
["bitfinex","ETHUSD",1727268602353,5.46772105,2625.0,2624.9,0.8170884]
["bitfinex","ETHUSD",1727268603443,5.52025068,2625.0,2624.9,0.8170884]
["bitfinex","ETHUSD",1727268603603,8.74882331,2625.0,2624.9,0.0383884]
["bitfinex","ETHUSD",1727268603944,6.70650954,2625.0,2624.9,0.0383884]
["bitfinex","ETHUSD",1727268604238,6.75903917,2625.0,2624.9,0.0383884]
["bitfinex","ETHUSD",1727268605099,12.14669844,2625.0,2624.9,0.0383884]
["bitfinex","ETHUSD",1727268605305,12.09416881,2625.0,2624.9,0.0383884]
["bitfinex","ETHUSD",1727268606170,9.70650954,2625.0,2624.9,0.0383884]
["bitfinex","ETHUSD",1727268606518,12.09442335,2625.0,2624.9,0.0383884]
["bitfinex","ETHUSD",1727268607650,9.70650954,2625.0,2624.9,0.0383884]
["bitfinex","ETHUSD",1727268610377,12.49240899,2625.0,2624.9,0.0383884]
["bitfinex","ETHUSD",1727268611855,9.70650954,2625.0,2624.9,0.0383884]
["bitfinex","ETHUSD",1727268613932,12.49240899,2625.0,2624.9,0.0383884]
["bitfinex","ETHUSD",1727268614253,9.70650954,2625.0,2624.9,0.0383884]
["bitfinex","ETHUSD",1727268614431,12.49240899,2625.0,2624.9,0.0383884]
["bitfinex","ETHUSD",1727268615028,13.30780899,2625.0,2624.9,0.0383884]
["bitfinex","ETHUSD",1727268615225,10.52190954,2625.0,2624.9,0.0383884]
["bitfinex","ETHUSD",1727268616462,10.52190954,2625.0,2624.9,0.0003884]
["bitfinex","ETHUSD",1727268618966,13.30809193,2625.0,2624.9,0.0003884]
["bitfinex","ETHUSD",1727268621067,13.30809806,2625.0,2624.9,0.0003884]
["bitfinex","ETHUSD",1727268622647,10.52190954,2625.0,2624.9,0.0003884]
["bitfinex","ETHUSD",1727268623370,13.85809806,2625.0,2624.9,0.0003884]
["bitfinex","ETHUSD",1727268623575,11.07190954,2625.0,2624.9,0.0003884]
["bitfinex","ETHUSD",1727268625182,10.52190954,2625.0,2624.9,0.0003884]
["bitfinex","ETHUSD",1727268625377,12.49277453,2625.0,2624.9,0.0003884]
["bitfinex","ETHUSD",1727268625559,6.87604778,2625.0,2624.9,0.0003884]
["bitfinex","ETHUSD",1727268625880,9.75903917,2625.0,2624.9,0.0003884]
["bitfinex","ETHUSD",1727268626037,9.70650954,2625.0,2624.9,0.0003884]
["bitfinex","ETHUSD",1727268626688,6.87604778,2625.0,2624.9,0.0003884]
["bitfinex","ETHUSD",1727268626985,9.31739193,2625.0,2624.9,0.0003884]
["bitfinex","ETHUSD",1727268627187,9.2648623,2625.0,2624.9,0.0003884]
["bitfinex","ETHUSD",1727268630383,10.5720701,2625.0,2624.9,0.0003884]
["bitfinex","ETHUSD",1727268630684,10.57277055,2625.0,2624.9,0.0003884]
["bitfinex","ETHUSD",1727268631200,3.87604778,2625.0,2624.9,0.7513884]
["bitfinex","ETHUSD",1727268631420,5.86744309,2625.0,2624.9,0.7513884]
["bitfinex","ETHUSD",1727268631703,3.87604778,2625.0,2624.9,0.7513884]
["bitfinex","ETHUSD",1727268631909,5.46914325,2625.0,2624.9,0.7513884]
["bitfinex","ETHUSD",1727268632473,3.87604778,2625.0,2624.9,0.7513884]
["bitfinex","ETHUSD",1727268635814,0.06652778,2625.0,2624.9,0.7513884]
["bitfinex","ETHUSD",1727268636711,3.87604778,2625.0,2624.9,0.7513884]
["bitfinex","ETHUSD",1727268636919,0.06652778,2625.0,2624.9,0.7513884]
["bitfinex","ETHUSD",1727268638934,3.87604778,2625.0,2624.9,0.7513884]
["bitfinex","ETHUSD",1727268640592,0.06652778,2625.0,2624.9,0.7513884]
["bitfinex","ETHUSD",1727268641323,3.80924,2625.2,2624.9,1.21514076]
["bitfinex","ETHUSD",1727268641655,0.06415726,2625.0,2624.9,1.21794076]
["bitfinex","ETHUSD",1727268641856,3.80939,2625.1,2625.0,0.7538]
["bitfinex","ETHUSD",1727268643016,3.87359443,2625.1,2625.0,0.7538]
["bitfinex","ETHUSD",1727268648884,3.80952,2625.0,2624.9,0.0003884]
["bitfinex","ETHUSD",1727268649067,4.69513069,2625.0,2624.9,0.0003884]
["bitfinex","ETHUSD",1727268649659,5.51443069,2625.0,2624.9,0.0003884]
["bitfinex","ETHUSD",1727268650739,5.46190106,2625.0,2624.9,0.0003884]
["bitfinex","ETHUSD",1727268651821,7.10752616,2625.0,2624.9,0.0003884]
["bitfinex","ETHUSD",1727268652091,10.50336126,2625.0,2624.9,0.0003884]
["bitfinex","ETHUSD",1727268652274,10.45083163,2625.0,2624.9,0.0003884]
["bitfinex","ETHUSD",1727268652787,8.85773616,2625.0,2624.9,0.0003884]
["bitfinex","ETHUSD",1727268652945,10.84493904,2625.0,2624.9,0.0003884]
["bitfinex","ETHUSD",1727268653767,8.85773616,2625.0,2624.9,0.0003884]
["bitfinex","ETHUSD",1727268653981,10.84493904,2625.0,2624.9,0.0003884]
["bitfinex","ETHUSD",1727268654194,8.85773616,2625.0,2624.9,0.0003884]
["bitfinex","ETHUSD",1727268662372,10.16540193,2625.0,2624.9,0.0003884]
["bitfinex","ETHUSD",1727268662600,13.09953735,2625.0,2624.9,0.0003884]
["bitfinex","ETHUSD",1727268662874,13.09919416,2625.0,2624.9,0.0003884]
["bitfinex","ETHUSD",1727268663384,10.71540193,2625.0,2624.9,0.0003884]
["bitfinex","ETHUSD",1727268663899,10.71540193,2625.0,2624.1,0.8070884]
["bitfinex","ETHUSD",1727268663900,10.71540193,2625.0,2624.1,0.0383884]
["bitfinex","ETHUSD",1727268663901,3.81068,2624.2,2624.1,0.0383884]
["bitfinex","ETHUSD",1727268664139,8.9444754,2624.2,2624.1,0.0383884]
["bitfinex","ETHUSD",1727268664408,10.54431981,2624.2,2624.1,0.0383884]
["bitfinex","ETHUSD",1727268664618,10.54374123,2624.2,2624.1,0.0383884]
["bitfinex","ETHUSD",1727268665195,11.31202467,2624.2,2624.1,0.0383884]
["bitfinex","ETHUSD",1727268666408,12.83876358,2624.2,2624.1,0.0383884]
["bitfinex","ETHUSD",1727268667628,11.25043373,2624.2,2624.1,0.0383884]
["bitfinex","ETHUSD",1727268669321,7.64242905,2624.2,2624.1,0.0383884]
["bitfinex","ETHUSD",1727268669494,6.87414561,2624.2,2624.1,0.0383884]
["bitfinex","ETHUSD",1727268669813,6.92667524,2624.2,2624.1,0.0383884]
["bitfinex","ETHUSD",1727268670389,6.87414561,2624.2,2624.1,0.8631884]
["bitfinex","ETHUSD",1727268673344,6.87414561,2624.2,2624.1,0.0383884]
["bitfinex","ETHUSD",1727268675957,9.70855029,2624.2,2624.1,0.0383884]
["bitfinex","ETHUSD",1727268676749,6.87414561,2624.2,2624.1,0.0383884]
["bitfinex","ETHUSD",1727268676957,6.92667524,2624.2,2624.1,0.0383884]
["bitfinex","ETHUSD",1727268677818,6.87414561,2624.2,2624.1,0.0383884]
["bitfinex","ETHUSD",1727268680467,3.87414561,2624.2,2624.1,0.8107884]
["bitfinex","ETHUSD",1727268687398,0.06346561,2624.2,2624.1,3.64519308]
["bitfinex","ETHUSD",1727268687721,0.06346561,2624.2,2624.1,8.27783104]
["bitfinex","ETHUSD",1727268688009,3.80924,2625.2,2624.8,0.7793]
["bitfinex","ETHUSD",1727268688169,3.80924,2625.2,2624.8,0.85548159]
["bitfinex","ETHUSD",1727268688366,3.80918,2625.3,2625.0,0.7744]
["bitfinex","ETHUSD",1727268688765,3.80937,2625.1,2625.0,0.7744]
["bitfinex","ETHUSD",1727268691312,3.85694434,2625.1,2625.0,0.7744]
["bitfinex","ETHUSD",1727268694757,3.90451868,2625.1,2625.0,0.7744]
["bitfinex","ETHUSD",1727268696852,3.80989,2624.8,2624.4,0.7592]
["bitfinex","ETHUSD",1727268697023,3.80989,2624.8,2624.5,0.756]
["bitfinex","ETHUSD",1727268697350,3.85765314,2624.7,2624.5,0.756]
["bitfinex","ETHUSD",1727268697512,3.85765314,2624.7,2624.6,0.25415285]
["bitfinex","ETHUSD",1727268697925,3.85765314,2624.7,2624.5,0.756]
["bitfinex","ETHUSD",1727268698860,3.8101,2624.6,2624.5,0.756]
["bitfinex","ETHUSD",1727268699171,3.85784659,2624.6,2624.5,0.756]
["bitfinex","ETHUSD",1727268701362,0.04774659,2624.6,2624.1,0.78399871]
["bitfinex","ETHUSD",1727268701571,3.81038,2624.5,2624.1,0.78399871]
["bitfinex","ETHUSD",1727268701753,3.81039,2624.4,2624.1,0.78399871]
["bitfinex","ETHUSD",1727268701941,3.85821397,2624.4,2624.2,0.8131]
["bitfinex","ETHUSD",1727268704829,7.66873397,2624.4,2624.2,0.8131]
["bitfinex","ETHUSD",1727268705161,3.81053,2624.3,2624.2,0.8131]
["bitfinex","ETHUSD",1727268705366,3.85833433,2624.3,2624.2,0.8131]
["bitfinex","ETHUSD",1727268706495,0.04780433,2624.3,2624.2,0.8131]
["bitfinex","ETHUSD",1727268709533,0.04780433,2624.3,2624.2,1.35390487]
["bitfinex","ETHUSD",1727268713136,3.85833433,2624.3,2624.2,0.8131]
["bitfinex","ETHUSD",1727268716276,3.81068,2624.2,2624.1,0.0383884]
["bitfinex","ETHUSD",1727268716699,3.85700336,2624.2,2624.1,0.0383884]
["bitfinex","ETHUSD",1727268724413,3.85700336,2624.2,2624.1,0.0383884]
["bitfinex","ETHUSD",1727268733328,0.04632336,2624.2,2624.1,0.0383884]
["bitfinex","ETHUSD",1727268733667,3.81056,2624.3,2624.1,0.8130884]
["bitfinex","ETHUSD",1727268733824,0.04472412,2624.2,2624.1,0.8130884]
["bitfinex","ETHUSD",1727268734022,3.81056,2624.3,2624.1,1.40626837]
["bitfinex","ETHUSD",1727268734222,0.04472412,2624.2,2624.1,1.40626837]
["bitfinex","ETHUSD",1727268734455,3.81056,2624.3,2624.1,1.40626837]
["bitfinex","ETHUSD",1727268734654,0.04472412,2624.2,2624.1,1.40626837]
["bitfinex","ETHUSD",1727268734926,3.81056,2624.3,2624.1,1.40626837]
["bitfinex","ETHUSD",1727268735129,0.04472412,2624.2,2624.1,1.40626837]
["bitfinex","ETHUSD",1727268735560,3.81056,2624.3,2624.1,1.40626837]
["bitfinex","ETHUSD",1727268735867,0.04471992,2624.2,2624.1,1.40626837]
["bitfinex","ETHUSD",1727268736164,7.62091,2624.4,2624.1,1.40626837]
["bitfinex","ETHUSD",1727268736471,3.81054,2624.3,2624.1,1.40626837]
["bitfinex","ETHUSD",1727268736648,3.85529333,2624.3,2624.1,1.40626837]
["bitfinex","ETHUSD",1727268741229,0.04475333,2624.3,2624.1,2.71386971]
["bitfinex","ETHUSD",1727268741563,3.81007,2624.7,2624.2,0.7594]
["bitfinex","ETHUSD",1727268741944,3.81007,2624.7,2624.2,0.83560171]
["bitfinex","ETHUSD",1727268742274,3.81007,2624.7,2624.2,1.44627072]
["bitfinex","ETHUSD",1727268742563,3.81018,2624.6,2624.2,1.44627072]
["bitfinex","ETHUSD",1727268743451,3.81027,2624.5,2624.2,1.44627072]
["bitfinex","ETHUSD",1727268743655,3.81027,2624.5,2624.2,1.37006901]
["bitfinex","ETHUSD",1727268743860,3.81011,2624.6,2624.3,0.66030723]
["bitfinex","ETHUSD",1727268744471,7.62031,2624.6,2624.2,0.83560205]
["bitfinex","ETHUSD",1727268744674,0.04309732,2624.5,2624.2,0.83560205]
["bitfinex","ETHUSD",1727268745164,0.04309732,2624.5,2624.2,4.64626205]
["bitfinex","ETHUSD",1727268745378,0.04309732,2624.5,2624.4,0.821]
["bitfinex","ETHUSD",1727268745579,0.04309732,2624.5,2624.4,1.3677262]
["bitfinex","ETHUSD",1727268746035,1.5857424,2624.9,2624.4,5.25430846]
["bitfinex","ETHUSD",1727268746036,5.3954824,2624.9,2624.4,5.25430846]
["bitfinex","ETHUSD",1727268746232,1.99014608,2625.0,2624.7,1.30760134]
["bitfinex","ETHUSD",1727268746233,1.5857424,2625.0,2624.7,1.30760134]
["bitfinex","ETHUSD",1727268746430,5.84720042,2625.1,2624.7,1.30760134]
["bitfinex","ETHUSD",1727268746431,3.85696434,2625.1,2624.8,1.26537013]
["bitfinex","ETHUSD",1727268747142,0.04757434,2625.1,2624.8,1.26537013]
["bitfinex","ETHUSD",1727268747464,0.04757434,2625.1,2624.9,0.50752501]
["bitfinex","ETHUSD",1727268751470,0.04757434,2625.1,2625.0,0.7504]
["bitfinex","ETHUSD",1727268751639,0.04757434,2625.1,2625.0,0.82658091]
["bitfinex","ETHUSD",1727268754033,0.04757434,2625.1,2625.0,0.7504]
["bitfinex","ETHUSD",1727268756201,0.04757434,2625.1,2625.0,4.55992]
["bitfinex","ETHUSD",1727268756350,0.04757434,2625.1,2625.0,1.9038406]
["bitfinex","ETHUSD",1727268758094,0.04757434,2625.1,2625.0,0.7504]
["bitfinex","ETHUSD",1727268758456,0.04757434,2625.1,2624.8,0.7821]
["bitfinex","ETHUSD",1727268758970,0.04757434,2625.1,2624.8,4.59191]
["bitfinex","ETHUSD",1727268763390,0.04757434,2625.1,2624.8,4.66809023]
["bitfinex","ETHUSD",1727268763626,0.04757434,2625.1,2624.8,4.59191]
["bitfinex","ETHUSD",1727268763799,0.04757434,2625.1,2624.9,0.58995113]
["bitfinex","ETHUSD",1727268765009,3.85695434,2625.1,2624.9,0.58995113]
["bitfinex","ETHUSD",1727268765210,3.85695434,2625.1,2624.8,0.7821]
["bitfinex","ETHUSD",1727268765993,0.04757434,2625.1,2624.8,0.7821]
["bitfinex","ETHUSD",1727268766715,3.85701434,2625.1,2624.8,0.7821]
["bitfinex","ETHUSD",1727268767442,3.85701434,2625.1,2624.6,7.62004]
["bitfinex","ETHUSD",1727268767443,3.80958,2625.0,2624.6,0.8065]
["bitfinex","ETHUSD",1727268767887,3.85701434,2625.1,2624.6,4.61653]
["bitfinex","ETHUSD",1727268768091,3.80954,2625.0,2624.7,0.59241313]
["bitfinex","ETHUSD",1727268769251,7.66650434,2625.1,2624.7,0.59241313]
["bitfinex","ETHUSD",1727268769456,7.66651434,2625.1,2624.7,0.59241313]
["bitfinex","ETHUSD",1727268769654,7.66651434,2625.1,2624.8,0.52089431]
["bitfinex","ETHUSD",1727268770328,3.85701434,2625.1,2624.8,0.52089431]
["bitfinex","ETHUSD",1727268770558,7.66648434,2625.1,2624.8,0.52089431]
["bitfinex","ETHUSD",1727268771054,3.85701434,2625.1,2624.8,0.52089431]
["bitfinex","ETHUSD",1727268771232,3.80954,2625.0,2624.8,0.52089431]
["bitfinex","ETHUSD",1727268771434,3.80966,2625.0,2624.8,0.52089431]
["bitfinex","ETHUSD",1727268771735,3.80966,2625.0,2624.6,0.8065]
["bitfinex","ETHUSD",1727268773055,3.80974,2624.9,2624.6,0.8065]
["bitfinex","ETHUSD",1727268778698,0.04757434,2625.1,2624.6,0.8065]
["bitfinex","ETHUSD",1727268778890,3.80959,2625.0,2624.6,0.8065]
["bitfinex","ETHUSD",1727268779078,3.80959,2625.0,2624.7,0.60005221]
["bitfinex","ETHUSD",1727268780510,3.80959,2625.0,2624.6,4.61659]
["bitfinex","ETHUSD",1727268781592,3.80978,2624.9,2624.5,0.07619077]
["bitfinex","ETHUSD",1727268781810,3.80978,2624.9,2624.5,3.81021]
["bitfinex","ETHUSD",1727268782034,3.80978,2624.9,2624.5,4.78382913]
["bitfinex","ETHUSD",1727268782192,3.80978,2624.9,2624.5,0.97361913]
["bitfinex","ETHUSD",1727268782399,3.80976,2624.9,2624.5,0.97361913]
["bitfinex","ETHUSD",1727268782728,4.60975,2624.8,2624.5,0.97361913]
["bitfinex","ETHUSD",1727268783281,0.82137434,2625.1,2624.5,2.28122047]
["bitfinex","ETHUSD",1727268783485,0.04757434,2625.1,2624.7,5.94059134]
["bitfinex","ETHUSD",1727268783781,0.04757434,2625.1,2624.8,0.07618431]
["bitfinex","ETHUSD",1727268784018,0.04757434,2625.1,2624.9,1.30760134]
["bitfinex","ETHUSD",1727268784319,0.04757434,2625.1,2625.0,0.07618098]
["bitfinex","ETHUSD",1727268784619,0.04757434,2625.1,2625.0,0.59551221]
["bitfinex","ETHUSD",1727268784794,0.04757434,2625.1,2625.0,1.36641221]
["bitfinex","ETHUSD",1727268785185,0.04757434,2625.1,2625.0,1.29023123]
["bitfinex","ETHUSD",1727268790233,0.04757434,2625.1,2625.0,5.09975123]
["bitfinex","ETHUSD",1727268790535,0.04757434,2625.1,2625.0,5.17593015]
["bitfinex","ETHUSD",1727268791295,0.04757434,2625.1,2625.0,6.05567023]
["bitfinex","ETHUSD",1727268791532,0.04757434,2625.1,2625.0,6.96047982]
["bitfinex","ETHUSD",1727268791789,0.04757434,2625.1,2625.0,8.84752898]
["bitfinex","ETHUSD",1727268791907,0.04757434,2625.1,2625.0,9.96630821]
["bitfinex","ETHUSD",1727268792112,0.04757434,2625.1,2625.0,10.36462759]
["bitfinex","ETHUSD",1727268792321,0.04757434,2625.1,2625.0,9.97184551]
["bitfinex","ETHUSD",1727268793028,0.04757434,2625.1,2625.0,8.77135006]
["bitfinex","ETHUSD",1727268793531,0.04757434,2625.1,2625.0,9.57134267]
["bitfinex","ETHUSD",1727268794097,0.04757434,2625.1,2625.0,10.87894401]
["bitfinex","ETHUSD",1727268794294,0.04757434,2625.1,2625.0,10.0789514]
["bitfinex","ETHUSD",1727268794496,0.04757434,2625.1,2625.0,9.51119716]
["bitfinex","ETHUSD",1727268794943,0.04757434,2625.1,2625.0,8.19190224]
["bitfinex","ETHUSD",1727268795095,0.04757434,2625.1,2625.0,7.83707597]
["bitfinex","ETHUSD",1727268795496,0.04757434,2625.1,2625.0,7.31190395]
["bitfinex","ETHUSD",1727268795842,0.04757434,2625.1,2625.0,8.19068255]
["bitfinex","ETHUSD",1727268796198,0.04757434,2625.1,2625.0,8.19068385]
["bitfinex","ETHUSD",1727268796395,0.04757434,2625.1,2625.0,7.83613247]
["bitfinex","ETHUSD",1727268796738,0.04757434,2625.1,2625.0,8.19064189]
["bitfinex","ETHUSD",1727268797316,0.04757434,2625.1,2625.0,7.64054523]
["bitfinex","ETHUSD",1727268797514,0.04757434,2625.1,2625.0,6.76186199]
["bitfinex","ETHUSD",1727268797721,0.04757434,2625.1,2625.0,7.71664295]
["bitfinex","ETHUSD",1727268797918,0.04757434,2625.1,2625.0,7.64047192]
["bitfinex","ETHUSD",1727268799367,0.04757434,2625.1,2625.0,7.2859625]
["bitfinex","ETHUSD",1727268799547,0.04757434,2625.1,2625.0,6.48352479]
["bitfinex","ETHUSD",1727268799758,0.04757434,2625.1,2625.0,6.83790592]
["bitfinex","ETHUSD",1727268802568,0.04757434,2625.1,2625.0,7.38790592]
["bitfinex","ETHUSD",1727268802867,0.04757434,2625.1,2625.0,7.3117337]
["bitfinex","ETHUSD",1727268803065,0.04757434,2625.1,2625.0,7.31159131]
["bitfinex","ETHUSD",1727268803257,0.04757434,2625.1,2625.0,6.76159131]
["bitfinex","ETHUSD",1727268803561,0.04757434,2625.1,2625.0,4.68309674]
["bitfinex","ETHUSD",1727268803762,0.04757434,2625.1,2625.0,5.99069808]
["bitfinex","ETHUSD",1727268803966,0.04757434,2625.1,2625.0,6.3449442]
["bitfinex","ETHUSD",1727268804170,0.04757434,2625.1,2625.0,5.99069808]
["bitfinex","ETHUSD",1727268804330,0.04757434,2625.1,2625.0,6.34492974]
["bitfinex","ETHUSD",1727268805168,0.04757434,2625.1,2625.0,5.99069808]
["bitfinex","ETHUSD",1727268806130,0.04757434,2625.1,2625.0,6.34489334]
["bitfinex","ETHUSD",1727268806335,0.04757434,2625.1,2625.0,6.38289334]
["bitfinex","ETHUSD",1727268807297,0.04757434,2625.1,2625.0,6.02869808]
["bitfinex","ETHUSD",1727268807462,0.04757434,2625.1,2625.0,0.39224551]
["bitfinex","ETHUSD",1727268807657,0.83197434,2625.1,2625.0,0.74642234]
["bitfinex","ETHUSD",1727268807985,0.87049217,2625.1,2625.0,0.39224551]
["bitfinex","ETHUSD",1727268811015,0.08609217,2625.1,2625.0,4.20176551]
["bitfinex","ETHUSD",1727268811191,0.08609217,2625.1,2625.0,5.19796467]
["bitfinex","ETHUSD",1727268812503,0.08609217,2625.1,2625.0,4.84371916]
["bitfinex","ETHUSD",1727268814011,0.08609217,2625.1,2625.0,7.02940121]
["bitfinex","ETHUSD",1727268814380,0.04757434,2625.1,2625.0,7.02940121]
["bitfinex","ETHUSD",1727268819531,0.04757434,2625.1,2625.0,7.93373178]
["bitfinex","ETHUSD",1727268819818,0.04757434,2625.1,2625.0,7.85755107]
["bitfinex","ETHUSD",1727268823587,0.04757434,2625.1,2625.0,7.05565107]
["bitfinex","ETHUSD",1727268823933,0.04757434,2625.1,2625.0,5.8242219]
["bitfinex","ETHUSD",1727268825319,0.04757434,2625.1,2625.0,5.82443643]
["bitfinex","ETHUSD",1727268827595,0.04757434,2625.1,2625.0,5.46989133]
["bitfinex","ETHUSD",1727268827796,0.04757434,2625.1,2625.0,5.82446428]
["bitfinex","ETHUSD",1727268828246,0.04757434,2625.1,2625.0,5.46989133]
["bitfinex","ETHUSD",1727268828547,0.04757434,2625.1,2625.0,5.82446426]
["bitfinex","ETHUSD",1727268830006,0.04757434,2625.1,2625.0,6.70374871]
["bitfinex","ETHUSD",1727268830222,0.04757434,2625.1,2625.0,5.82446426]
["bitfinex","ETHUSD",1727268830534,0.04757434,2625.1,2625.0,6.70374874]
["bitfinex","ETHUSD",1727268830535,0.08595088,2625.1,2625.0,6.70374874]
["bitfinex","ETHUSD",1727268830927,0.04757434,2625.1,2625.0,6.70374874]
["bitfinex","ETHUSD",1727268831109,0.04757434,2625.1,2625.0,5.19829209]
["bitfinex","ETHUSD",1727268831514,0.04757434,2625.1,2625.0,1.38877209]
["bitfinex","ETHUSD",1727268831719,0.08597603,2625.1,2625.0,1.38877209]
["bitfinex","ETHUSD",1727268832129,0.08597603,2625.1,2625.0,5.19829209]
["bitfinex","ETHUSD",1727268833101,0.08597603,2625.1,2625.0,4.84371916]
["bitfinex","ETHUSD",1727268836628,0.08597603,2625.1,2625.0,7.04329659]
["bitfinex","ETHUSD",1727268836834,0.08597603,2625.1,2625.0,5.72349501]
["bitfinex","ETHUSD",1727268838545,0.08597603,2625.1,2625.0,7.0432895]
["bitfinex","ETHUSD",1727268839246,0.08597603,2625.1,2625.0,5.72349501]
["bitfinex","ETHUSD",1727268839451,0.08597603,2625.1,2625.0,7.04345919]
["bitfinex","ETHUSD",1727268839949,0.08597603,2625.1,2625.0,7.04391454]
["bitfinex","ETHUSD",1727268840439,0.08597603,2625.1,2625.0,3.23439454]
["bitfinex","ETHUSD",1727268840654,0.08597603,2625.1,2625.0,1.91427731]
["bitfinex","ETHUSD",1727268840952,0.83327434,2625.1,2625.0,1.91427731]
["bitfinex","ETHUSD",1727268841338,0.87053497,2625.1,2625.0,1.91427731]
["bitfinex","ETHUSD",1727268843351,0.87053497,2625.1,2625.0,1.9143112]
["bitfinex","ETHUSD",1727268843850,0.87053497,2625.1,2625.0,1.03419916]
["bitfinex","ETHUSD",1727268844070,0.87053497,2625.1,2625.0,1.91434151]
["bitfinex","ETHUSD",1727268844559,0.87053497,2625.1,2625.0,1.03419916]
["bitfinex","ETHUSD",1727268845053,0.87053497,2625.1,2625.0,1.91433249]
["bitfinex","ETHUSD",1727268846123,0.83327434,2625.1,2625.0,1.91433249]
["bitfinex","ETHUSD",1727268846323,0.86899171,2625.1,2625.0,1.91433249]
["bitfinex","ETHUSD",1727268848124,0.86899171,2625.1,2625.0,1.9143702]
["bitfinex","ETHUSD",1727268848329,0.86899171,2625.1,2625.0,1.91437698]
["bitfinex","ETHUSD",1727268852870,0.86899171,2625.1,2625.0,0.91817782]
["bitfinex","ETHUSD",1727268853057,0.08329171,2625.1,2625.0,0.91836406]
["bitfinex","ETHUSD",1727268853854,0.08329171,2625.1,2625.0,2.23889057]
["bitfinex","ETHUSD",1727268854953,0.08329171,2625.1,2625.0,0.91836406]
["bitfinex","ETHUSD",1727268856773,0.08329171,2625.1,2625.0,2.23892721]
["bitfinex","ETHUSD",1727268857082,0.08329171,2625.1,2625.0,0.91836406]
["bitfinex","ETHUSD",1727268857376,0.08329171,2625.1,2625.0,5.66163873]
["bitfinex","ETHUSD",1727268861078,0.08329171,2625.1,2625.0,5.66164766]
["bitfinex","ETHUSD",1727268862845,0.08329171,2625.1,2625.0,5.6616371]
["bitfinex","ETHUSD",1727268863045,0.08329171,2625.1,2625.0,6.9821641]
["bitfinex","ETHUSD",1727268864300,0.08329171,2625.1,2625.0,5.6616371]
["bitfinex","ETHUSD",1727268864881,0.04757434,2625.1,2625.0,5.6616371]
["bitfinex","ETHUSD",1727268867680,0.04757434,2625.1,2625.0,5.66171263]
["bitfinex","ETHUSD",1727268868309,0.04757434,2625.1,2625.0,5.73789044]
["bitfinex","ETHUSD",1727268868511,0.04757434,2625.1,2625.0,7.05848489]
["bitfinex","ETHUSD",1727268870210,0.04757434,2625.1,2625.0,7.8584775]
["bitfinex","ETHUSD",1727268870410,0.04757434,2625.1,2625.0,7.78229969]
["bitfinex","ETHUSD",1727268872490,0.04757434,2625.1,2625.0,5.58126728]
["bitfinex","ETHUSD",1727268872819,0.04757434,2625.1,2625.0,7.05850832]
["bitfinex","ETHUSD",1727268877491,0.04757434,2625.1,2625.0,7.05865948]
["bitfinex","ETHUSD",1727268881213,0.04757434,2625.1,2625.0,6.98248358]
["bitfinex","ETHUSD",1727268882133,0.04757434,2625.1,2625.0,3.17296358]
["bitfinex","ETHUSD",1727268882343,0.04757434,2625.1,2625.0,3.17292758]
["bitfinex","ETHUSD",1727268883041,0.04757434,2625.1,2625.0,2.23917291]
["bitfinex","ETHUSD",1727268883245,4.63794434,2625.1,2625.0,0.038]
["bitfinex","ETHUSD",1727268883540,5.99807531,2625.1,2625.0,0.038]
["bitfinex","ETHUSD",1727268883915,8.39782847,2625.1,2625.0,0.038]
["bitfinex","ETHUSD",1727268884146,8.34529884,2625.1,2625.0,0.038]
["bitfinex","ETHUSD",1727268885312,5.94554568,2625.1,2625.0,0.038]
["bitfinex","ETHUSD",1727268885515,5.99807531,2625.1,2625.0,0.038]
["bitfinex","ETHUSD",1727268887229,7.99362073,2625.1,2625.0,0.038]
["bitfinex","ETHUSD",1727268887431,7.9410911,2625.1,2625.0,0.038]
["bitfinex","ETHUSD",1727268890125,7.9400044,2625.1,2625.0,0.038]
["bitfinex","ETHUSD",1727268890346,8.3380109,2625.1,2625.0,0.038]
["bitfinex","ETHUSD",1727268891758,6.34355218,2625.1,2625.0,0.038]
["bitfinex","ETHUSD",1727268891969,6.39608181,2625.1,2625.0,0.038]
["bitfinex","ETHUSD",1727268892272,9.39608181,2625.1,2625.0,0.038]
["bitfinex","ETHUSD",1727268892427,11.73632641,2625.1,2625.0,0.038]
["bitfinex","ETHUSD",1727268894274,9.34355218,2625.1,2625.0,0.038]
["bitfinex","ETHUSD",1727268896249,11.33485185,2625.1,2625.0,0.038]
["bitfinex","ETHUSD",1727268896451,11.33437299,2625.1,2625.0,0.038]
["bitfinex","ETHUSD",1727268900848,11.33358758,2625.1,2625.0,0.038]
["bitfinex","ETHUSD",1727268903192,9.34355218,2625.1,2625.0,0.038]
["bitfinex","ETHUSD",1727268903379,4.58968,2624.2,2624.1,0.0383884]
["bitfinex","ETHUSD",1727268903557,5.89728134,2624.2,2624.1,0.0383884]
["bitfinex","ETHUSD",1727268903892,5.94981097,2624.2,2624.1,0.0383884]
["bitfinex","ETHUSD",1727268904091,6.92584807,2624.2,2624.1,0.0383884]
["bitfinex","ETHUSD",1727268904650,7.32376732,2624.2,2624.1,0.0383884]
["bitfinex","ETHUSD",1727268904845,10.32376732,2624.2,2624.1,0.0383884]
["bitfinex","ETHUSD",1727268905146,10.27123769,2624.2,2624.1,0.0383884]
["bitfinex","ETHUSD",1727268905987,11.86243772,2624.2,2624.1,0.0383884]
["bitfinex","ETHUSD",1727268906168,10.27123769,2624.2,2624.1,0.0383884]
["bitfinex","ETHUSD",1727268920313,12.34366095,2624.2,2624.1,0.0383884]
["bitfinex","ETHUSD",1727268920804,10.75246092,2624.2,2624.1,0.0383884]
["bitfinex","ETHUSD",1727268921006,12.33922562,2624.2,2624.1,0.0383884]
["bitfinex","ETHUSD",1727268921208,10.75246092,2624.2,2624.1,0.0383884]
["bitfinex","ETHUSD",1727268921367,12.33923407,2624.2,2624.1,0.0383884]
["bitfinex","ETHUSD",1727268922265,12.33928138,2624.2,2624.1,0.0383884]
["bitfinex","ETHUSD",1727268922466,12.33928138,2624.2,2623.3,0.0383884]
["bitfinex","ETHUSD",1727268922467,4.57734,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727268922707,5.11944134,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727268923108,5.17197097,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727268923970,5.94697097,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727268924175,6.34489661,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727268926272,7.32093371,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727268927270,6.34489661,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727268928084,5.56989661,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727268928898,4.26229527,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727268929670,3.86436963,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727268931795,3.93446896,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727268940200,0.07009933,2623.4,2623.3,0.8274884]
["bitfinex","ETHUSD",1727268940398,0.07009933,2623.4,2623.3,1.04099737]
["bitfinex","ETHUSD",1727268940627,3.81133,2623.8,2623.3,4.06388737]
["bitfinex","ETHUSD",1727268940840,3.81133,2623.8,2623.4,0.8147]
["bitfinex","ETHUSD",1727268940841,0.06739777,2623.7,2623.4,0.8147]
["bitfinex","ETHUSD",1727268941045,0.06739777,2623.7,2623.6,0.8164]
["bitfinex","ETHUSD",1727268941547,3.87880777,2623.7,2623.6,0.8164]
["bitfinex","ETHUSD",1727268941914,5.18640911,2623.7,2623.3,0.8182884]
["bitfinex","ETHUSD",1727268942132,3.81174,2623.5,2623.3,0.8182884]
["bitfinex","ETHUSD",1727268942638,0.06745308,2623.4,2623.3,0.8182884]
["bitfinex","ETHUSD",1727268944715,0.06745308,2623.4,2623.3,0.7802884]
["bitfinex","ETHUSD",1727268953425,3.87929308,2623.4,2623.3,0.7802884]
["bitfinex","ETHUSD",1727268957846,3.87929308,2623.4,2623.3,0.0003884]
["bitfinex","ETHUSD",1727268958063,4.42590353,2623.4,2623.3,0.0003884]
["bitfinex","ETHUSD",1727268958222,3.87929308,2623.4,2623.3,0.0003884]
["bitfinex","ETHUSD",1727268961047,5.46610452,2623.4,2623.3,0.0003884]
["bitfinex","ETHUSD",1727268961347,3.87929308,2623.4,2623.3,0.0003884]
["bitfinex","ETHUSD",1727268961531,0.06745308,2623.4,2623.3,0.0003884]
["bitfinex","ETHUSD",1727268963560,0.06745308,2623.4,2623.3,0.7848884]
["bitfinex","ETHUSD",1727268966257,3.81165,2623.6,2623.3,0.7848884]
["bitfinex","ETHUSD",1727268966462,5.39846144,2623.6,2623.3,0.7848884]
["bitfinex","ETHUSD",1727268966851,3.86417963,2623.6,2623.3,0.7848884]
["bitfinex","ETHUSD",1727268968431,1.58681144,2623.7,2623.5,1.30760134]
["bitfinex","ETHUSD",1727268968587,1.58681144,2624.1,2623.7,0.55]
["bitfinex","ETHUSD",1727268968890,1.99749686,2624.2,2623.7,0.55]
["bitfinex","ETHUSD",1727268968891,5.39756144,2624.2,2623.8,0.7707]
["bitfinex","ETHUSD",1727268969040,1.58681144,2624.2,2623.9,3.8111]
["bitfinex","ETHUSD",1727268969247,0.06550331,2624.1,2623.9,3.8111]
["bitfinex","ETHUSD",1727268969478,3.81055,2624.3,2623.9,3.8111]
["bitfinex","ETHUSD",1727268969788,0.06553523,2624.2,2623.9,1.05135415]
["bitfinex","ETHUSD",1727268969956,0.06553523,2624.2,2623.9,4.86246415]
["bitfinex","ETHUSD",1727268970277,0.06550331,2624.1,2623.9,4.86246415]
["bitfinex","ETHUSD",1727268970481,3.81055,2624.3,2623.9,4.86246415]
["bitfinex","ETHUSD",1727268970666,0.0654826,2624.2,2624.1,0.83]
["bitfinex","ETHUSD",1727268970867,5.39726144,2624.4,2624.1,0.83]
["bitfinex","ETHUSD",1727268971074,0.06551452,2624.3,2624.1,0.83]
["bitfinex","ETHUSD",1727268974455,3.87607452,2624.3,2624.1,0.83]
["bitfinex","ETHUSD",1727268974661,3.81068,2624.2,2624.1,0.83]
["bitfinex","ETHUSD",1727268974869,3.87637312,2624.2,2623.9,0.783]
["bitfinex","ETHUSD",1727268976890,0.06569312,2624.2,2623.9,2.76207449]
["bitfinex","ETHUSD",1727268977048,3.81049,2624.4,2624.1,0.7575]
["bitfinex","ETHUSD",1727268977250,0.06588869,2624.3,2624.2,0.55]
["bitfinex","ETHUSD",1727268977446,3.80977,2624.9,2624.4,3.81032]
["bitfinex","ETHUSD",1727268977698,3.85705434,2625.1,2624.8,1.30760134]
["bitfinex","ETHUSD",1727268977861,0.04757434,2625.1,2624.9,0.7575]
["bitfinex","ETHUSD",1727268978552,3.85696434,2625.1,2624.9,0.7575]
["bitfinex","ETHUSD",1727268979848,3.80952,2625.0,2624.9,0.7575]
["bitfinex","ETHUSD",1727268980053,3.80952,2625.0,2624.4,0.8277]
["bitfinex","ETHUSD",1727268980054,0.7719014,2625.0,2624.4,0.8277]
["bitfinex","ETHUSD",1727268980249,3.80988,2624.8,2624.4,0.8277]
["bitfinex","ETHUSD",1727268980491,3.81002,2624.7,2624.4,0.8277]
["bitfinex","ETHUSD",1727268980691,3.87647676,2624.6,2624.4,0.8277]
["bitfinex","ETHUSD",1727268981195,3.81024,2624.5,2624.1,0.8277]
["bitfinex","ETHUSD",1727268981369,3.8104,2624.4,2624.1,0.8277]
["bitfinex","ETHUSD",1727268981694,3.87686909,2624.4,2624.1,0.8277]
["bitfinex","ETHUSD",1727268986511,0.06646909,2624.4,2624.1,0.8277]
["bitfinex","ETHUSD",1727268986812,0.06646909,2624.4,2624.1,1.4319974]
["bitfinex","ETHUSD",1727268987016,3.81031,2624.5,2624.1,1.4319974]
["bitfinex","ETHUSD",1727268987205,0.06631557,2624.3,2624.1,1.4319974]
["bitfinex","ETHUSD",1727268987720,0.06628365,2624.2,2624.1,1.4319974]
["bitfinex","ETHUSD",1727268988090,3.81031,2624.5,2624.1,1.4319974]
["bitfinex","ETHUSD",1727268988296,0.06634749,2624.4,2624.1,1.4319974]
["bitfinex","ETHUSD",1727268994225,0.06634749,2624.4,2624.1,5.2428074]
["bitfinex","ETHUSD",1727268995324,0.06634749,2624.4,2624.2,4.99927671]
["bitfinex","ETHUSD",1727268995692,3.8102,2624.6,2624.2,4.99927671]
["bitfinex","ETHUSD",1727268995893,0.06629133,2624.5,2624.2,4.99927671]
["bitfinex","ETHUSD",1727268996086,12.443891,2625.1,2624.5,3.81024]
["bitfinex","ETHUSD",1727268996286,12.443891,2625.1,2624.7,0.8099]
["bitfinex","ETHUSD",1727268996287,0.06646764,2625.0,2624.7,0.8099]
["bitfinex","ETHUSD",1727268996533,0.06646764,2625.0,2624.8,3.80978]
["bitfinex","ETHUSD",1727268996735,0.06646764,2625.0,2624.8,2.83246967]
["bitfinex","ETHUSD",1727268996888,3.80923,2625.2,2624.7,4.61979]
["bitfinex","ETHUSD",1727268997095,3.80923,2625.2,2624.7,8.42968]
["bitfinex","ETHUSD",1727268997399,3.80923,2625.2,2624.7,4.61979]
["bitfinex","ETHUSD",1727268997588,3.86162963,2625.3,2624.8,3.80974]
["bitfinex","ETHUSD",1727268997788,3.80925,2625.2,2624.8,2.83246967]
["bitfinex","ETHUSD",1727268998202,3.80925,2625.2,2624.8,6.64224967]
["bitfinex","ETHUSD",1727268999393,0.06475056,2625.1,2624.8,6.64224967]
["bitfinex","ETHUSD",1727269001295,0.06475056,2625.1,2624.7,4.61984]
["bitfinex","ETHUSD",1727269001610,0.06475056,2625.1,2624.7,5.80108397]
["bitfinex","ETHUSD",1727269002257,0.06475056,2625.1,2624.7,9.61102397]
["bitfinex","ETHUSD",1727269003009,0.06475056,2625.1,2624.8,2.83246967]
["bitfinex","ETHUSD",1727269003593,0.06475056,2625.1,2624.7,1.99114397]
["bitfinex","ETHUSD",1727269003801,3.8099,2624.8,2624.5,0.8009]
["bitfinex","ETHUSD",1727269004122,0.06476652,2624.7,2624.5,0.8009]
["bitfinex","ETHUSD",1727269004557,3.80986,2624.8,2624.5,0.8009]
["bitfinex","ETHUSD",1727269005033,0.06452259,2624.7,2624.5,0.8009]
["bitfinex","ETHUSD",1727269005206,3.80986,2624.8,2624.5,0.8009]
["bitfinex","ETHUSD",1727269005625,0.06470351,2624.7,2624.5,0.8009]
["bitfinex","ETHUSD",1727269005939,0.05252963,2624.9,2624.5,0.8009]
["bitfinex","ETHUSD",1727269006109,0.06444599,2624.6,2624.5,5.16107]
["bitfinex","ETHUSD",1727269006302,8.42834,2625.0,2624.5,6.18891235]
["bitfinex","ETHUSD",1727269006502,0.06445347,2624.9,2624.5,6.18891235]
["bitfinex","ETHUSD",1727269007537,3.87413347,2624.9,2624.5,6.18891235]
["bitfinex","ETHUSD",1727269011313,0.06445347,2624.9,2624.5,1.57784235]
["bitfinex","ETHUSD",1727269011516,3.80929,2625.2,2624.8,4.3598]
["bitfinex","ETHUSD",1727269011715,11.32155963,2625.4,2625.0,4.35952]
["bitfinex","ETHUSD",1727269011716,0.0647034,2625.1,2625.0,4.35952]
["bitfinex","ETHUSD",1727269012235,7.46,2625.4,2625.0,4.35952]
["bitfinex","ETHUSD",1727269012526,3.8466,2625.7,2625.0,4.35952]
["bitfinex","ETHUSD",1727269012527,3.84653,2625.7,2625.3,0.8279]
["bitfinex","ETHUSD",1727269014716,0.038,2625.7,2625.3,7.46843007]
["bitfinex","ETHUSD",1727269014963,3.84651,2625.7,2625.3,0.8279]
["bitfinex","ETHUSD",1727269015121,0.0630218,2625.6,2625.3,1.727541]
["bitfinex","ETHUSD",1727269016363,0.0630218,2625.6,2625.5,4.35879]
["bitfinex","ETHUSD",1727269016522,0.0630218,2625.6,2625.5,5.25595594]
["bitfinex","ETHUSD",1727269016954,0.038,2625.7,2625.6,4.35865]
["bitfinex","ETHUSD",1727269017134,0.038,2625.7,2625.6,5.08311049]
["bitfinex","ETHUSD",1727269017343,0.038,2625.7,2625.6,3.45762389]
["bitfinex","ETHUSD",1727269017919,0.038,2625.7,2625.6,3.38146007]
["bitfinex","ETHUSD",1727269018324,0.038,2625.7,2625.6,0.54890573]
["bitfinex","ETHUSD",1727269020039,0.038,2625.7,2625.5,0.821]
["bitfinex","ETHUSD",1727269020040,0.038,2625.7,2625.3,0.899641]
["bitfinex","ETHUSD",1727269020249,3.84664,2625.7,2625.2,0.7614]
["bitfinex","ETHUSD",1727269020448,3.80888,2625.5,2625.0,0.8064]
["bitfinex","ETHUSD",1727269020671,3.80888,2625.5,2625.0,2.007995]
["bitfinex","ETHUSD",1727269020828,3.80896,2625.4,2625.0,2.007995]
["bitfinex","ETHUSD",1727269021027,3.8091,2625.3,2625.0,2.007995]
["bitfinex","ETHUSD",1727269021540,3.8091,2625.3,2624.8,8.1748]
["bitfinex","ETHUSD",1727269021750,3.80924,2625.2,2624.8,8.1748]
["bitfinex","ETHUSD",1727269022339,3.80938,2625.1,2624.8,8.1748]
["bitfinex","ETHUSD",1727269022670,3.80938,2625.1,2624.8,0.7748]
["bitfinex","ETHUSD",1727269022843,3.80938,2625.1,2624.4,6.64177007]
["bitfinex","ETHUSD",1727269023045,3.80961,2625.0,2624.5,0.7823]
["bitfinex","ETHUSD",1727269023363,7.61921,2625.0,2624.5,0.7823]
["bitfinex","ETHUSD",1727269024078,3.8096,2625.0,2624.5,4.59251]
["bitfinex","ETHUSD",1727269024377,7.61866,2625.2,2624.6,4.36008]
["bitfinex","ETHUSD",1727269024926,3.80941,2625.1,2624.6,4.36008]
["bitfinex","ETHUSD",1727269026737,3.80931,2625.2,2624.7,3.80995]
["bitfinex","ETHUSD",1727269026935,7.61868,2625.2,2624.7,3.80995]
["bitfinex","ETHUSD",1727269027134,3.80931,2625.2,2624.6,7.19154007]
["bitfinex","ETHUSD",1727269027367,7.61865,2625.2,2624.6,7.19154007]
["bitfinex","ETHUSD",1727269027554,7.61865,2625.2,2624.7,0.78932868]
["bitfinex","ETHUSD",1727269027765,3.80939,2625.1,2624.7,0.78932868]
["bitfinex","ETHUSD",1727269027959,3.80931,2625.2,2624.8,0.8233]
["bitfinex","ETHUSD",1727269028282,0.7651,2625.5,2624.9,0.55]
["bitfinex","ETHUSD",1727269028495,3.80896,2625.4,2624.9,5.24764659]
["bitfinex","ETHUSD",1727269028640,0.7651,2625.5,2625.0,3.8095]
["bitfinex","ETHUSD",1727269028841,4.57392,2625.5,2625.0,6.64096007]
["bitfinex","ETHUSD",1727269031139,7.498,2625.7,2625.1,0.7908]
["bitfinex","ETHUSD",1727269031339,7.498,2625.7,2625.4,0.55]
["bitfinex","ETHUSD",1727269031340,3.84652,2625.7,2625.4,0.55]
["bitfinex","ETHUSD",1727269031539,3.84652,2625.7,2625.2,4.35915]
["bitfinex","ETHUSD",1727269031781,3.84652,2625.7,2625.2,5.54585357]
["bitfinex","ETHUSD",1727269031966,3.84652,2625.7,2625.3,3.80907]
["bitfinex","ETHUSD",1727269032166,3.84652,2625.7,2625.4,0.55]
["bitfinex","ETHUSD",1727269033975,3.84652,2625.7,2625.3,0.55]
["bitfinex","ETHUSD",1727269034762,3.84652,2625.7,2625.3,4.35907]
["bitfinex","ETHUSD",1727269035084,7.65514,2625.7,2625.3,0.55]
["bitfinex","ETHUSD",1727269035268,7.65512,2625.7,2625.3,0.55]
["bitfinex","ETHUSD",1727269035470,3.84652,2625.7,2625.3,0.55]
["bitfinex","ETHUSD",1727269038081,7.65513,2625.7,2625.3,0.55]
["bitfinex","ETHUSD",1727269038289,3.84652,2625.7,2625.3,0.55]
["bitfinex","ETHUSD",1727269038492,3.80865,2625.6,2625.3,0.55]
["bitfinex","ETHUSD",1727269038991,3.84652,2625.7,2625.3,0.55]
["bitfinex","ETHUSD",1727269039975,0.038,2625.7,2625.3,0.55]
["bitfinex","ETHUSD",1727269040288,3.80865,2625.6,2625.3,0.55]
["bitfinex","ETHUSD",1727269040578,0.038,2625.7,2625.3,4.99267436]
["bitfinex","ETHUSD",1727269040783,0.038,2625.7,2625.3,1.18366436]
["bitfinex","ETHUSD",1727269040980,0.038,2625.7,2625.5,0.8159]
["bitfinex","ETHUSD",1727269042780,3.84652,2625.7,2625.5,0.8159]
["bitfinex","ETHUSD",1727269043293,3.80865,2625.6,2625.3,2.00816436]
["bitfinex","ETHUSD",1727269045152,3.84651,2625.7,2625.4,0.58173744]
["bitfinex","ETHUSD",1727269045549,3.84651,2625.7,2625.5,0.55]
["bitfinex","ETHUSD",1727269046700,0.038,2625.7,2625.5,0.55]
["bitfinex","ETHUSD",1727269047006,0.038,2625.7,2625.6,7.99601007]
["bitfinex","ETHUSD",1727269048985,0.038,2625.7,2625.6,1.3559]
["bitfinex","ETHUSD",1727269049607,0.038,2625.7,2625.6,2.253261]
["bitfinex","ETHUSD",1727269049754,0.038,2625.7,2625.6,1.3559]
["bitfinex","ETHUSD",1727269050386,0.038,2625.7,2625.6,5.2407186]
["bitfinex","ETHUSD",1727269050596,0.038,2625.7,2625.6,8.07217867]
["bitfinex","ETHUSD",1727269050803,0.0383884,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1727269050955,0.0383884,2626.4,2626.3,7.97309007]
["bitfinex","ETHUSD",1727269051421,0.0383884,2626.4,2626.3,5.14163]
["bitfinex","ETHUSD",1727269051722,0.0383884,2626.4,2626.0,4.592]
["bitfinex","ETHUSD",1727269051925,0.0383884,2626.4,2626.1,0.55]
["bitfinex","ETHUSD",1727269052088,0.0383884,2626.4,2626.2,0.894999]
["bitfinex","ETHUSD",1727269053793,0.0383884,2626.4,2626.2,4.702769]
["bitfinex","ETHUSD",1727269057392,0.0383884,2626.4,2626.3,5.11163]
["bitfinex","ETHUSD",1727269057697,0.0383884,2626.4,2626.3,5.18777188]
["bitfinex","ETHUSD",1727269059930,0.0383884,2626.4,2626.3,5.11163]
["bitfinex","ETHUSD",1727269060104,0.0383884,2626.4,2626.3,6.37621591]
["bitfinex","ETHUSD",1727269060288,0.0383884,2626.4,2626.3,5.62221591]
["bitfinex","ETHUSD",1727269060786,0.0383884,2626.4,2626.3,1.81458591]
["bitfinex","ETHUSD",1727269060986,0.0383884,2626.4,2626.3,0.55]
["bitfinex","ETHUSD",1727269061622,0.0383884,2626.4,2626.2,0.55]
["bitfinex","ETHUSD",1727269061798,0.0383884,2626.4,2626.2,4.35778]
["bitfinex","ETHUSD",1727269066628,0.0383884,2626.4,2626.2,0.55]
["bitfinex","ETHUSD",1727269066935,0.0383884,2626.4,2626.1,4.59685]
["bitfinex","ETHUSD",1727269067090,0.0383884,2626.4,2626.2,0.840481]
["bitfinex","ETHUSD",1727269067291,0.0383884,2626.4,2626.2,4.648201]
["bitfinex","ETHUSD",1727269073124,0.0383884,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1727269076853,0.08532228,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1727269077059,0.0383884,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1727269077254,0.08532228,2626.4,2626.3,4.7321181]
["bitfinex","ETHUSD",1727269080581,0.08532228,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1727269085201,0.08532228,2626.4,2626.2,3.80776]
["bitfinex","ETHUSD",1727269085906,0.08532228,2626.4,2626.1,3.80786]
["bitfinex","ETHUSD",1727269086950,0.08532228,2626.4,2626.2,3.80775]
["bitfinex","ETHUSD",1727269087630,0.08532228,2626.4,2626.1,3.80791]
["bitfinex","ETHUSD",1727269087829,0.08532228,2626.4,2626.1,4.35791]
["bitfinex","ETHUSD",1727269088038,0.08532228,2626.4,2626.1,0.55]
["bitfinex","ETHUSD",1727269088416,3.89290228,2626.4,2626.0,0.038]
["bitfinex","ETHUSD",1727269089234,0.08532228,2626.4,2626.0,0.886039]
["bitfinex","ETHUSD",1727269089433,0.08532228,2626.4,2626.0,4.694049]
["bitfinex","ETHUSD",1727269091007,3.89283228,2626.4,2626.0,4.694049]
["bitfinex","ETHUSD",1727269093476,3.80765,2626.3,2626.0,0.886039]
["bitfinex","ETHUSD",1727269093771,0.04516591,2626.2,2626.0,0.886039]
["bitfinex","ETHUSD",1727269093980,3.80765,2626.3,2626.0,0.886039]
["bitfinex","ETHUSD",1727269094141,0.04516591,2626.2,2626.0,0.886039]
["bitfinex","ETHUSD",1727269094336,3.8458884,2626.4,2626.0,0.886039]
["bitfinex","ETHUSD",1727269094544,0.04519777,2626.3,2626.1,0.55]
["bitfinex","ETHUSD",1727269096350,0.04519777,2626.3,2626.1,1.20632857]
["bitfinex","ETHUSD",1727269103281,3.85289777,2626.3,2626.1,1.20632857]
["bitfinex","ETHUSD",1727269103508,3.85289777,2626.3,2626.1,0.55]
["bitfinex","ETHUSD",1727269105792,3.85289777,2626.3,2626.0,0.038]
["bitfinex","ETHUSD",1727269105793,0.8319,2626.1,2626.0,0.038]
["bitfinex","ETHUSD",1727269106000,4.68490344,2626.1,2626.0,0.038]
["bitfinex","ETHUSD",1727269106238,7.13586037,2626.1,2626.0,0.038]
["bitfinex","ETHUSD",1727269106517,6.73408731,2626.1,2626.0,0.038]
["bitfinex","ETHUSD",1727269106718,6.68155768,2626.1,2626.0,0.038]
["bitfinex","ETHUSD",1727269106925,6.2822807,2626.1,2626.0,0.038]
["bitfinex","ETHUSD",1727269107427,4.68490344,2626.1,2626.0,0.038]
["bitfinex","ETHUSD",1727269108026,6.68155768,2626.1,2626.0,0.038]
["bitfinex","ETHUSD",1727269108463,4.68490344,2626.1,2626.0,0.038]
["bitfinex","ETHUSD",1727269109536,6.28066058,2626.1,2626.0,0.038]
["bitfinex","ETHUSD",1727269110238,6.73408731,2626.1,2626.0,0.038]
["bitfinex","ETHUSD",1727269110855,6.33160654,2626.1,2626.0,0.038]
["bitfinex","ETHUSD",1727269112483,4.68490344,2626.1,2626.0,0.038]
["bitfinex","ETHUSD",1727269121382,0.04508344,2626.1,2626.0,0.588]
["bitfinex","ETHUSD",1727269122358,3.85300344,2626.1,2626.0,0.038]
["bitfinex","ETHUSD",1727269122559,4.65230344,2626.1,2626.0,0.038]
["bitfinex","ETHUSD",1727269125058,3.85300344,2626.1,2626.0,0.038]
["bitfinex","ETHUSD",1727269126517,6.81100666,2626.1,2626.0,0.038]
["bitfinex","ETHUSD",1727269127311,7.20828546,2626.1,2626.0,0.038]
["bitfinex","ETHUSD",1727269127820,12.59754409,2626.1,2626.0,0.038]
["bitfinex","ETHUSD",1727269128031,12.54501446,2626.1,2626.0,0.038]
["bitfinex","ETHUSD",1727269128187,0.8315,2625.0,2624.6,1.1060603]
["bitfinex","ETHUSD",1727269128378,0.8315,2625.0,2624.6,0.7521]
["bitfinex","ETHUSD",1727269128379,3.85181083,2624.9,2624.6,0.7521]
["bitfinex","ETHUSD",1727269128916,3.8101,2624.6,2624.5,0.38012663]
["bitfinex","ETHUSD",1727269129420,5.15674259,2624.6,2624.5,0.38012663]
["bitfinex","ETHUSD",1727269129924,3.85148434,2624.6,2624.5,0.38012663]
["bitfinex","ETHUSD",1727269130133,0.04138434,2624.6,2624.5,0.38012663]
["bitfinex","ETHUSD",1727269130483,0.04138434,2624.6,2624.1,4.56288]
["bitfinex","ETHUSD",1727269130484,0.05252963,2624.8,2624.2,0.55]
["bitfinex","ETHUSD",1727269130685,0.04126172,2624.6,2624.2,0.55]
["bitfinex","ETHUSD",1727269130884,3.85168254,2624.7,2624.2,0.55]
["bitfinex","ETHUSD",1727269131143,3.81006,2624.7,2624.2,0.55]
["bitfinex","ETHUSD",1727269131300,0.85361345,2624.6,2624.2,0.55]
["bitfinex","ETHUSD",1727269132129,3.81025,2624.5,2624.2,0.55]
["bitfinex","ETHUSD",1727269132421,0.04149891,2624.4,2623.9,0.7668]
["bitfinex","ETHUSD",1727269132645,4.67468963,2624.6,2623.9,0.7668]
["bitfinex","ETHUSD",1727269132821,0.04116214,2624.5,2623.9,0.7668]
["bitfinex","ETHUSD",1727269133131,3.81062,2624.3,2623.9,0.7668]
["bitfinex","ETHUSD",1727269133428,0.04101564,2624.2,2623.9,0.7668]
["bitfinex","ETHUSD",1727269133599,3.81062,2624.3,2623.9,0.7668]
["bitfinex","ETHUSD",1727269133801,0.04101564,2624.2,2624.0,0.55]
["bitfinex","ETHUSD",1727269134013,3.81062,2624.3,2624.0,0.55]
["bitfinex","ETHUSD",1727269134240,0.04101564,2624.2,2624.0,0.55]
["bitfinex","ETHUSD",1727269134540,3.81062,2624.3,2624.0,0.55]
["bitfinex","ETHUSD",1727269134698,0.04098372,2624.1,2624.0,0.55]
["bitfinex","ETHUSD",1727269134895,3.81083,2624.1,2623.6,0.7668]
["bitfinex","ETHUSD",1727269135144,3.81112,2623.9,2623.6,0.7668]
["bitfinex","ETHUSD",1727269135294,3.81112,2623.9,2623.3,0.8051884]
["bitfinex","ETHUSD",1727269135295,0.05252963,2623.8,2623.3,0.8051884]
["bitfinex","ETHUSD",1727269135495,0.04091063,2623.8,2623.3,4.6170584]
["bitfinex","ETHUSD",1727269135917,0.04091063,2623.8,2623.3,0.8051884]
["bitfinex","ETHUSD",1727269136240,3.85226063,2623.8,2623.3,0.8051884]
["bitfinex","ETHUSD",1727269137012,0.04091063,2623.8,2623.4,0.55]
["bitfinex","ETHUSD",1727269138912,0.04091063,2623.8,2623.4,4.36174]
["bitfinex","ETHUSD",1727269139121,3.81113,2623.9,2623.4,0.55]
["bitfinex","ETHUSD",1727269139325,0.04041284,2623.7,2623.4,4.36172]
["bitfinex","ETHUSD",1727269139521,0.04044476,2623.8,2623.4,8.6977938]
["bitfinex","ETHUSD",1727269139838,3.81099,2624.0,2623.4,4.8860338]
["bitfinex","ETHUSD",1727269140001,0.04047667,2623.9,2623.4,4.8860338]
["bitfinex","ETHUSD",1727269140203,0.04047667,2623.9,2623.5,0.57674518]
["bitfinex","ETHUSD",1727269140419,3.85162667,2623.9,2623.5,0.57674518]
["bitfinex","ETHUSD",1727269142418,0.04047667,2623.9,2623.5,0.57674518]
["bitfinex","ETHUSD",1727269143400,3.85160667,2623.9,2623.5,0.57674518]
["bitfinex","ETHUSD",1727269145211,3.85160667,2623.9,2623.4,4.36172]
["bitfinex","ETHUSD",1727269146349,3.85160667,2623.9,2623.5,3.8117]
["bitfinex","ETHUSD",1727269146552,0.04047667,2623.9,2623.4,8.17348]
["bitfinex","ETHUSD",1727269148052,0.04047667,2623.9,2623.5,3.81168]
["bitfinex","ETHUSD",1727269148454,0.04047667,2623.9,2623.7,3.81127]
["bitfinex","ETHUSD",1727269148653,3.81069,2624.2,2623.7,3.81127]
["bitfinex","ETHUSD",1727269148857,0.0383998,2624.1,2623.7,3.81127]
["bitfinex","ETHUSD",1727269149759,3.8492698,2624.1,2623.7,3.81127]
["bitfinex","ETHUSD",1727269149940,0.0383998,2624.1,2623.6,0.7805]
["bitfinex","ETHUSD",1727269150145,0.0383998,2624.1,2623.5,3.81169]
["bitfinex","ETHUSD",1727269150146,4.63228,2623.9,2623.5,3.81169]
["bitfinex","ETHUSD",1727269150658,0.03830406,2623.8,2623.5,3.81169]
["bitfinex","ETHUSD",1727269151314,0.03830406,2623.8,2623.4,5.11573]
["bitfinex","ETHUSD",1727269151744,0.03830406,2623.8,2623.4,1.3039]
["bitfinex","ETHUSD",1727269151946,0.03830406,2623.8,2623.4,5.11573]
["bitfinex","ETHUSD",1727269152215,0.03830406,2623.8,2623.4,6.01233084]
["bitfinex","ETHUSD",1727269155899,3.84963406,2623.8,2623.4,2.20050084]
["bitfinex","ETHUSD",1727269156057,0.03830406,2623.8,2623.4,6.01232084]
["bitfinex","ETHUSD",1727269158018,0.03830406,2623.8,2623.4,2.20050084]
["bitfinex","ETHUSD",1727269158311,0.03830406,2623.8,2623.4,5.97432084]
["bitfinex","ETHUSD",1727269160223,0.03830406,2623.8,2623.5,0.98245992]
["bitfinex","ETHUSD",1727269169643,0.03830406,2623.8,2623.5,4.79414992]
["bitfinex","ETHUSD",1727269170058,0.03830406,2623.8,2623.5,0.98245992]
["bitfinex","ETHUSD",1727269170414,0.03830406,2623.8,2623.5,4.79413992]
["bitfinex","ETHUSD",1727269171110,0.03830406,2623.8,2623.5,0.98245992]
["bitfinex","ETHUSD",1727269171308,0.03830406,2623.8,2623.6,0.61363665]
["bitfinex","ETHUSD",1727269172462,0.03830406,2623.8,2623.7,0.55]
["bitfinex","ETHUSD",1727269172757,3.81107,2624.0,2623.7,0.55]
["bitfinex","ETHUSD",1727269172917,0.03707779,2623.8,2623.6,0.55]
["bitfinex","ETHUSD",1727269173121,4.5662,2624.1,2623.6,0.55]
["bitfinex","ETHUSD",1727269173324,0.03704587,2623.7,2623.5,0.55]
["bitfinex","ETHUSD",1727269173523,3.81126,2623.8,2623.5,0.55]
["bitfinex","ETHUSD",1727269173772,0.03701395,2623.6,2623.5,0.55]
["bitfinex","ETHUSD",1727269173952,3.81126,2623.8,2623.5,1.46414925]
["bitfinex","ETHUSD",1727269174259,3.81126,2623.8,2623.5,0.55]
["bitfinex","ETHUSD",1727269174469,3.84850587,2623.7,2623.6,0.39899246]
["bitfinex","ETHUSD",1727269175122,0.03704587,2623.7,2623.6,0.39899246]
["bitfinex","ETHUSD",1727269177062,3.84845587,2623.7,2623.6,0.39899246]
["bitfinex","ETHUSD",1727269177558,6.72078377,2623.7,2623.6,0.39899246]
["bitfinex","ETHUSD",1727269177768,6.72078377,2623.7,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269177769,3.81184,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269178071,0.82047195,2623.4,2623.3,0.43777314]
["bitfinex","ETHUSD",1727269178235,4.63231195,2623.4,2623.3,0.43777314]
["bitfinex","ETHUSD",1727269179327,4.63231195,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269179768,4.63231195,2623.4,2623.3,0.43780625]
["bitfinex","ETHUSD",1727269181344,5.26981106,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269182266,4.63231195,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269190951,4.68484158,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269191359,6.27703528,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269191763,6.67538929,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269192187,4.68484158,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269193197,6.2757924,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269193498,7.58374871,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269194856,10.58374871,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269195058,8.94026826,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269195494,10.53056576,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269198306,8.94026826,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269202609,10.92643362,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269202826,11.32302189,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269203474,7.51118189,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269203672,7.56371152,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269203872,6.33391731,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269204100,8.32008267,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269204311,8.26755304,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269205021,6.28138768,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269205173,5.025961,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269205378,7.92242837,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269205579,7.86989874,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269205820,4.97343137,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269205990,6.33391731,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269206317,3.33391731,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269206688,0.43366022,2623.4,2623.3,0.7929884]
["bitfinex","ETHUSD",1727269207003,0.03707195,2623.4,2623.3,0.7929884]
["bitfinex","ETHUSD",1727269209640,0.03707195,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269212208,3.68758624,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269212388,5.2760973,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269213314,3.68758624,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269213712,6.00752637,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269214556,4.41901531,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269214708,6.00752637,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269214908,4.41901531,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269215209,6.00752637,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269215653,4.41901531,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269215945,6.00752637,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269216506,6.060056,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269216917,7.47154494,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269217153,9.45754478,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269217360,9.40501515,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269217526,7.38194336,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269217849,9.02342095,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269218060,8.97089132,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269218240,7.38194336,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269218429,7.43447299,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269218761,9.02368119,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269219059,8.97121771,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269219216,9.3679432,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269219421,7.38194336,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269219654,9.42047283,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269219835,7.38194336,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269220161,9.42047283,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269220467,7.77880042,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269221822,9.76635506,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269222023,5.40591648,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269222254,5.45844611,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269222564,4.64254611,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269222737,0.05252963,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269223559,4.4771604,2623.6,2623.3,0.8470884]
["bitfinex","ETHUSD",1727269224433,4.4771604,2623.6,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269224636,2.83461429,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269224832,3.71274392,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269225458,5.70196932,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269225822,5.70232291,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269226250,0.87812963,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269226958,3.71274392,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269227125,1.25533175,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269227323,6.07952503,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269228027,4.08994604,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269228227,5.68198015,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269228859,2.84736586,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269229251,5.68198015,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269229559,2.84736586,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269229930,2.47016374,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269230134,1.64456374,2623.5,2623.3,0.8031884]
["bitfinex","ETHUSD",1727269230463,4.59203411,2623.5,2623.3,0.8031884]
["bitfinex","ETHUSD",1727269230755,1.59203411,2623.5,2623.3,0.8031884]
["bitfinex","ETHUSD",1727269231645,1.59203411,2623.6,2623.3,0.8031884]
["bitfinex","ETHUSD",1727269231961,1.59203411,2623.7,2623.3,0.8031884]
["bitfinex","ETHUSD",1727269233274,4.4266484,2623.7,2623.3,0.8031884]
["bitfinex","ETHUSD",1727269233432,0.36351946,2623.6,2623.3,0.8031884]
["bitfinex","ETHUSD",1727269233756,4.47917803,2623.7,2623.3,0.8031884]
["bitfinex","ETHUSD",1727269235943,2.83461429,2623.5,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269236134,1.59203411,2623.5,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269237831,1.59203411,2623.6,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269238176,1.59203411,2623.6,2623.4,0.8241]
["bitfinex","ETHUSD",1727269238862,1.59203411,2623.7,2623.4,0.8241]
["bitfinex","ETHUSD",1727269239489,3.81133,2623.8,2623.4,0.8241]
["bitfinex","ETHUSD",1727269239796,3.81133,2623.8,2623.5,0.86422678]
["bitfinex","ETHUSD",1727269240100,3.81133,2623.8,2623.7,0.798]
["bitfinex","ETHUSD",1727269243900,1.59203411,2624.2,2623.7,0.798]
["bitfinex","ETHUSD",1727269244114,3.81044,2624.4,2623.9,0.8011]
["bitfinex","ETHUSD",1727269244396,3.81044,2624.4,2624.1,0.8011]
["bitfinex","ETHUSD",1727269244397,3.81049,2624.4,2624.1,0.8011]
["bitfinex","ETHUSD",1727269244760,3.81054,2624.3,2624.1,0.8011]
["bitfinex","ETHUSD",1727269245268,7.6206,2624.5,2624.1,0.8011]
["bitfinex","ETHUSD",1727269245494,3.80998,2624.7,2624.2,4.68793844]
["bitfinex","ETHUSD",1727269245703,3.80986,2624.8,2624.4,0.8011]
["bitfinex","ETHUSD",1727269246059,3.8098,2624.9,2624.4,0.8011]
["bitfinex","ETHUSD",1727269246060,3.80998,2624.7,2624.4,0.8011]
["bitfinex","ETHUSD",1727269246306,3.81024,2624.5,2624.4,0.8011]
["bitfinex","ETHUSD",1727269246463,0.05252963,2624.8,2623.7,0.7742]
["bitfinex","ETHUSD",1727269246464,3.81068,2624.3,2623.7,0.7742]
["bitfinex","ETHUSD",1727269246665,3.81068,2624.3,2624.0,0.55]
["bitfinex","ETHUSD",1727269247601,3.81041,2624.4,2624.0,0.55]
["bitfinex","ETHUSD",1727269247602,3.8107,2624.2,2624.0,0.55]
["bitfinex","ETHUSD",1727269247798,7.62092,2624.4,2624.0,0.55]
["bitfinex","ETHUSD",1727269248107,3.81062,2624.3,2624.0,1.063546]
["bitfinex","ETHUSD",1727269248665,3.81062,2624.3,2623.9,0.7742]
["bitfinex","ETHUSD",1727269248963,3.81068,2624.2,2623.9,0.7742]
["bitfinex","ETHUSD",1727269249360,3.81097,2624.0,2623.9,0.7742]
["bitfinex","ETHUSD",1727269249667,7.62149,2624.2,2623.9,0.7742]
["bitfinex","ETHUSD",1727269249977,7.62146,2624.2,2623.9,0.7742]
["bitfinex","ETHUSD",1727269250178,3.8109,2624.1,2623.9,0.7742]
["bitfinex","ETHUSD",1727269251466,3.81097,2624.0,2623.9,0.7742]
["bitfinex","ETHUSD",1727269251671,3.81134,2623.8,2623.4,0.8232]
["bitfinex","ETHUSD",1727269251870,3.81134,2623.8,2623.5,0.46735384]
["bitfinex","ETHUSD",1727269252702,3.81106,2624.0,2623.5,0.46735384]
["bitfinex","ETHUSD",1727269252905,3.81106,2624.0,2623.6,0.8232]
["bitfinex","ETHUSD",1727269253118,3.81114,2623.9,2623.6,0.8232]
["bitfinex","ETHUSD",1727269253284,3.81114,2623.9,2623.6,1.34106073]
["bitfinex","ETHUSD",1727269256319,3.81106,2624.0,2623.6,1.34106073]
["bitfinex","ETHUSD",1727269256627,3.81113,2623.9,2623.6,1.34106073]
["bitfinex","ETHUSD",1727269257694,3.81084,2624.1,2623.6,1.34106073]
["bitfinex","ETHUSD",1727269257993,3.81119,2623.9,2623.6,0.8232]
["bitfinex","ETHUSD",1727269259024,3.81141,2623.7,2623.6,0.8232]
["bitfinex","ETHUSD",1727269260086,3.81141,2623.7,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269260087,3.81141,2623.7,2623.4,0.7679]
["bitfinex","ETHUSD",1727269260391,3.81184,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269263130,4.62334,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269263435,4.67586963,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269264590,3.8117,2623.5,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269265293,15.86293411,2624.1,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269265294,3.81112,2623.9,2623.4,4.63473]
["bitfinex","ETHUSD",1727269265519,3.81112,2623.9,2623.6,0.823]
["bitfinex","ETHUSD",1727269267592,7.62235,2623.9,2623.6,0.823]
["bitfinex","ETHUSD",1727269268398,3.81112,2623.9,2623.6,0.823]
["bitfinex","ETHUSD",1727269268727,3.81141,2623.7,2623.6,0.823]
["bitfinex","ETHUSD",1727269269127,3.81141,2623.7,2623.4,1.3767]
["bitfinex","ETHUSD",1727269269128,3.81161,2623.6,2623.4,1.3767]
["bitfinex","ETHUSD",1727269269911,3.81141,2623.7,2623.4,1.3767]
["bitfinex","ETHUSD",1727269270436,3.81156,2623.6,2623.4,1.3767]
["bitfinex","ETHUSD",1727269270936,3.81157,2623.6,2623.4,1.3767]
["bitfinex","ETHUSD",1727269271096,3.81165,2623.6,2623.4,1.3767]
["bitfinex","ETHUSD",1727269271292,3.8117,2623.5,2623.4,1.3767]
["bitfinex","ETHUSD",1727269271493,3.81155,2623.6,2623.4,1.3767]
["bitfinex","ETHUSD",1727269272436,7.62292,2623.7,2623.4,1.3767]
["bitfinex","ETHUSD",1727269273333,3.81155,2623.6,2623.4,1.3767]
["bitfinex","ETHUSD",1727269273646,3.81164,2623.6,2623.4,1.3767]
["bitfinex","ETHUSD",1727269274896,3.8117,2623.5,2623.4,0.8267]
["bitfinex","ETHUSD",1727269275610,3.81184,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269276337,1.59203411,2624.0,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269276643,3.81124,2623.9,2623.4,0.90362703]
["bitfinex","ETHUSD",1727269276963,3.81124,2623.9,2623.5,0.55]
["bitfinex","ETHUSD",1727269277420,7.62247,2623.9,2623.5,0.55]
["bitfinex","ETHUSD",1727269277624,3.81123,2623.9,2623.5,1.10912057]
["bitfinex","ETHUSD",1727269278039,3.81132,2623.8,2623.5,1.10912057]
["bitfinex","ETHUSD",1727269279263,3.81132,2623.8,2623.4,0.8274]
["bitfinex","ETHUSD",1727269280079,7.62272,2623.8,2623.4,0.8274]
["bitfinex","ETHUSD",1727269280357,3.81132,2623.8,2623.4,0.8274]
["bitfinex","ETHUSD",1727269280562,3.81143,2623.7,2623.4,0.8274]
["bitfinex","ETHUSD",1727269281823,3.81132,2623.8,2623.4,0.8274]
["bitfinex","ETHUSD",1727269282059,3.81132,2623.8,2623.4,1.70510787]
["bitfinex","ETHUSD",1727269282925,0.05252963,2623.7,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269283186,3.81184,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269289355,3.86436963,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269289645,4.71161759,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269289837,3.81184,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269293851,4.68616963,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269294089,4.63364,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269294580,4.68616963,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269295567,6.27820374,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269296384,4.68616963,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269297657,3.81184,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269301345,4.59128,2623.6,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269301691,3.8118,2623.5,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269303499,3.81184,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269304699,3.81172,2623.5,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269304996,7.62353,2623.5,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269305190,3.81172,2623.5,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269308015,5.40336411,2623.8,2623.4,0.55]
["bitfinex","ETHUSD",1727269308250,3.81113,2623.9,2623.6,0.55]
["bitfinex","ETHUSD",1727269308503,3.81113,2623.9,2623.6,0.96484309]
["bitfinex","ETHUSD",1727269308678,3.81133,2623.8,2623.6,0.96484309]
["bitfinex","ETHUSD",1727269312112,3.81141,2623.7,2623.6,1.51484309]
["bitfinex","ETHUSD",1727269312267,7.62239,2623.9,2623.6,1.51484309]
["bitfinex","ETHUSD",1727269312673,1.59203411,2624.1,2623.6,1.51484309]
["bitfinex","ETHUSD",1727269312674,3.81141,2623.7,2623.6,1.51484309]
["bitfinex","ETHUSD",1727269312876,3.81141,2623.7,2623.4,0.7947]
["bitfinex","ETHUSD",1727269313381,7.62293,2623.7,2623.4,0.7947]
["bitfinex","ETHUSD",1727269313581,3.81141,2623.7,2623.4,0.7947]
["bitfinex","ETHUSD",1727269313782,3.81158,2623.6,2623.4,0.7947]
["bitfinex","ETHUSD",1727269315407,3.81158,2623.6,2623.4,1.30555982]
["bitfinex","ETHUSD",1727269317085,3.81167,2623.6,2623.3,0.8240884]
["bitfinex","ETHUSD",1727269317287,0.8048,2623.8,2623.3,0.8240884]
["bitfinex","ETHUSD",1727269317288,3.8117,2623.5,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269317674,7.62349,2623.5,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269318015,3.8117,2623.5,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269318573,3.81184,2623.4,2623.3,0.5883884]
["bitfinex","ETHUSD",1727269320310,3.81184,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269320614,4.57694,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269321506,3.81184,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269323085,4.80990941,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269324822,8.52905333,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269325025,13.46658458,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269327235,8.64190941,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269327407,10.23307365,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269327608,8.64190941,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269327809,10.2330736,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269328005,8.64190941,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269328426,10.23309992,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269330635,8.64190941,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269332918,5.64190941,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269333581,10.12024384,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269333870,15.20890238,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269334076,14.7594675,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269334298,14.2574013,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269334464,11.87304415,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269334665,14.25740184,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269336058,11.42213832,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269336293,11.0247244,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269336613,10.23102368,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269336808,10.23100095,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269340087,8.64190941,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269340479,3.81184,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269342173,3.86436963,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269342393,4.63946963,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269344675,9.22856117,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269344904,9.17603154,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269345884,9.17531486,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269346210,7.58694,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269346414,7.63946963,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269347113,9.22772662,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269347299,9.17514306,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269347503,12.00975735,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269347678,6.81184,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269349874,6.86436963,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269350212,11.28718698,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269350427,11.23465735,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269351014,9.64645429,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269351317,11.23465735,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269351480,9.64645429,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269351890,11.23465735,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269352431,12.41970205,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269352939,10.43435429,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269353147,12.02247946,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269353846,12.02243412,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269354002,12.41970205,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269354202,9.58508776,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269354425,13.2132653,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269355198,10.83084799,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269356441,13.66546228,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269359239,13.21265115,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269359399,10.83084799,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269362933,10.04294799,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269363271,11.63327539,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269363932,11.63396245,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269366928,11.63468562,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269367192,9.64645429,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269367343,6.81184,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269367677,9.69898392,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269367851,9.64645429,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269369139,6.81184,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269369345,12.08522176,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269369677,10.04297385,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269369894,12.42921169,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269373079,10.04297385,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269373249,12.42951338,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269374389,10.04297385,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269375988,13.66528814,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269376192,16.44923229,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269376683,13.614618,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269376875,16.44923229,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269377447,16.44950612,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269377655,10.78027754,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269377886,16.44950612,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269378460,13.66528814,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269378602,7.99605956,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269378905,13.66528814,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269381396,7.99605956,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269381712,13.66528814,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269381931,7.99605956,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269382235,13.61477961,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269382373,4.99605956,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269382570,6.64743578,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269382820,4.26088919,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269382977,7.09550348,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269383172,6.69898392,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269383524,9.08553051,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269383688,9.03300088,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269383884,6.64645429,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269384189,9.69898392,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269384389,9.64645429,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269384588,12.03300088,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269385476,9.64645429,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269385705,12.03300088,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269385949,9.64645429,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269386293,12.03300088,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269386498,9.64645429,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269388377,12.03352167,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269391605,12.03439624,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269392000,6.81184,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269392749,8.80183286,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269392922,3.81184,2623.4,2623.3,0.8590884]
["bitfinex","ETHUSD",1727269393539,5.80183029,2623.4,2623.3,0.8590884]
["bitfinex","ETHUSD",1727269394101,5.40379269,2623.4,2623.3,0.8590884]
["bitfinex","ETHUSD",1727269394629,3.81184,2623.4,2623.3,0.8590884]
["bitfinex","ETHUSD",1727269395008,5.40379042,2623.4,2623.3,0.8590884]
["bitfinex","ETHUSD",1727269395410,5.40375466,2623.4,2623.3,0.8590884]
["bitfinex","ETHUSD",1727269397035,5.40364774,2623.4,2623.3,0.8590884]
["bitfinex","ETHUSD",1727269397246,5.80159065,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269397813,3.81184,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269398463,5.40351212,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269398659,3.81184,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269399347,5.40336708,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269400153,5.40336708,2623.4,2623.3,0.8044884]
["bitfinex","ETHUSD",1727269400154,3.81184,2623.4,2623.3,0.8044884]
["bitfinex","ETHUSD",1727269400348,5.40324708,2623.5,2623.3,0.8044884]
["bitfinex","ETHUSD",1727269400583,3.81172,2623.5,2623.3,0.8044884]
["bitfinex","ETHUSD",1727269401157,7.62351,2623.5,2623.3,0.8044884]
["bitfinex","ETHUSD",1727269401330,3.81172,2623.5,2623.3,0.8044884]
["bitfinex","ETHUSD",1727269403063,5.40302708,2623.7,2623.3,0.8044884]
["bitfinex","ETHUSD",1727269403351,5.40302708,2623.7,2623.3,0.88071985]
["bitfinex","ETHUSD",1727269403352,3.8115,2623.7,2623.3,0.88071985]
["bitfinex","ETHUSD",1727269403542,3.8115,2623.7,2623.5,0.761]
["bitfinex","ETHUSD",1727269403852,3.81119,2623.9,2623.5,0.761]
["bitfinex","ETHUSD",1727269405318,3.81089,2624.1,2623.5,0.761]
["bitfinex","ETHUSD",1727269405530,3.81108,2624.0,2623.5,0.761]
["bitfinex","ETHUSD",1727269405730,3.81089,2624.1,2623.7,0.8222]
["bitfinex","ETHUSD",1727269405941,3.81089,2624.1,2623.7,0.89842027]
["bitfinex","ETHUSD",1727269406162,7.62184,2624.1,2623.7,0.89842027]
["bitfinex","ETHUSD",1727269406381,3.81089,2624.1,2623.7,0.89842027]
["bitfinex","ETHUSD",1727269406653,7.62181,2624.1,2623.7,0.89842027]
["bitfinex","ETHUSD",1727269406858,3.81089,2624.1,2623.7,0.89842027]
["bitfinex","ETHUSD",1727269407353,3.81089,2624.1,2623.8,0.793]
["bitfinex","ETHUSD",1727269408223,3.81061,2624.3,2623.8,0.793]
["bitfinex","ETHUSD",1727269408224,3.8107,2624.2,2623.8,0.793]
["bitfinex","ETHUSD",1727269408425,3.81083,2624.1,2624.0,0.7714]
["bitfinex","ETHUSD",1727269411362,3.81061,2624.3,2624.0,0.7714]
["bitfinex","ETHUSD",1727269412635,3.81072,2624.2,2624.0,0.7714]
["bitfinex","ETHUSD",1727269413268,3.81061,2624.3,2624.0,0.7714]
["bitfinex","ETHUSD",1727269413423,3.81078,2624.2,2624.0,0.7714]
["bitfinex","ETHUSD",1727269414423,3.81083,2624.1,2624.0,0.7714]
["bitfinex","ETHUSD",1727269415362,3.8107,2624.2,2624.0,0.7714]
["bitfinex","ETHUSD",1727269415363,7.62147,2624.2,2624.0,0.7714]
["bitfinex","ETHUSD",1727269415563,3.8107,2624.2,2624.0,0.7714]
["bitfinex","ETHUSD",1727269416171,7.6215,2624.2,2624.0,0.7714]
["bitfinex","ETHUSD",1727269416960,3.81083,2624.1,2624.0,0.7714]
["bitfinex","ETHUSD",1727269417270,3.8107,2624.2,2624.0,0.7714]
["bitfinex","ETHUSD",1727269417428,1.59152708,2624.9,2624.0,0.7714]
["bitfinex","ETHUSD",1727269417429,3.81056,2624.3,2624.0,0.7714]
["bitfinex","ETHUSD",1727269417762,3.8146,2624.9,2624.1,0.7979]
["bitfinex","ETHUSD",1727269417763,3.81037,2624.5,2624.1,0.7979]
["bitfinex","ETHUSD",1727269417973,3.80994,2624.8,2624.2,0.7851]
["bitfinex","ETHUSD",1727269418272,3.80994,2624.8,2624.4,0.7851]
["bitfinex","ETHUSD",1727269418426,3.80982,2624.8,2624.4,0.7851]
["bitfinex","ETHUSD",1727269419426,3.80953,2625.0,2624.5,1.40760166]
["bitfinex","ETHUSD",1727269419770,7.46,2625.1,2624.6,0.7814]
["bitfinex","ETHUSD",1727269419771,11.26938,2625.1,2624.6,0.7814]
["bitfinex","ETHUSD",1727269419953,11.26938,2625.1,2624.5,3.46081595]
["bitfinex","ETHUSD",1727269419954,11.26938,2625.1,2624.8,0.8071]
["bitfinex","ETHUSD",1727269420162,3.80934,2625.2,2624.8,0.8071]
["bitfinex","ETHUSD",1727269420163,3.80952,2625.0,2624.8,0.8071]
["bitfinex","ETHUSD",1727269420765,7.61912,2625.0,2624.8,0.8071]
["bitfinex","ETHUSD",1727269421337,3.80952,2625.0,2624.8,0.8071]
["bitfinex","ETHUSD",1727269421525,3.80945,2625.1,2624.8,0.8071]
["bitfinex","ETHUSD",1727269422030,3.80953,2625.0,2624.8,0.8071]
["bitfinex","ETHUSD",1727269425130,3.80934,2625.2,2624.8,0.8071]
["bitfinex","ETHUSD",1727269425435,3.80959,2625.0,2624.8,0.8071]
["bitfinex","ETHUSD",1727269426834,3.80966,2624.9,2624.8,0.8071]
["bitfinex","ETHUSD",1727269427782,3.80959,2625.0,2624.8,0.8071]
["bitfinex","ETHUSD",1727269428651,7.6187,2625.2,2624.8,0.8071]
["bitfinex","ETHUSD",1727269428993,3.80916,2625.3,2624.9,0.7683]
["bitfinex","ETHUSD",1727269429156,3.80927,2625.2,2625.0,0.4654279]
["bitfinex","ETHUSD",1727269430073,3.80927,2625.2,2624.9,0.7683]
["bitfinex","ETHUSD",1727269431149,7.61801,2625.4,2624.9,4.57796]
["bitfinex","ETHUSD",1727269431481,3.80912,2625.3,2624.9,0.7683]
["bitfinex","ETHUSD",1727269431979,3.80896,2625.4,2624.9,4.57795]
["bitfinex","ETHUSD",1727269432185,3.80896,2625.4,2625.0,0.84638346]
["bitfinex","ETHUSD",1727269432186,7.61798,2625.4,2625.0,0.84638346]
["bitfinex","ETHUSD",1727269432344,3.80887,2625.5,2625.1,0.7532]
["bitfinex","ETHUSD",1727269435101,3.80896,2625.4,2625.1,0.7532]
["bitfinex","ETHUSD",1727269436297,3.80896,2625.4,2625.1,1.67508135]
["bitfinex","ETHUSD",1727269437190,3.80896,2625.4,2625.1,0.7532]
["bitfinex","ETHUSD",1727269438069,3.8088,2625.5,2625.1,0.7532]
["bitfinex","ETHUSD",1727269439078,3.80894,2625.4,2625.1,0.7532]
["bitfinex","ETHUSD",1727269439462,3.8091,2625.3,2625.1,0.7532]
["bitfinex","ETHUSD",1727269439869,7.61827,2625.3,2625.1,0.7532]
["bitfinex","ETHUSD",1727269440111,3.8091,2625.3,2625.1,0.7532]
["bitfinex","ETHUSD",1727269440606,3.80923,2625.2,2625.1,0.7532]
["bitfinex","ETHUSD",1727269440773,3.80905,2625.4,2625.1,0.7532]
["bitfinex","ETHUSD",1727269440973,3.80913,2625.3,2625.1,0.7532]
["bitfinex","ETHUSD",1727269442570,3.80904,2625.4,2625.1,0.7532]
["bitfinex","ETHUSD",1727269443316,3.75904,2625.4,2625.1,0.7532]
["bitfinex","ETHUSD",1727269443472,3.80867,2625.6,2625.1,0.7532]
["bitfinex","ETHUSD",1727269443669,3.80886,2625.5,2625.2,0.46388793]
["bitfinex","ETHUSD",1727269443902,3.8088,2625.5,2625.2,0.46388793]
["bitfinex","ETHUSD",1727269444415,3.80862,2625.7,2625.3,0.7543]
["bitfinex","ETHUSD",1727269444567,3.80873,2625.6,2625.3,0.7543]
["bitfinex","ETHUSD",1727269444769,3.80873,2625.6,2625.3,1.25704379]
["bitfinex","ETHUSD",1727269445700,3.80847,2625.8,2625.3,1.25704379]
["bitfinex","ETHUSD",1727269445872,3.80847,2625.8,2625.3,5.06612379]
["bitfinex","ETHUSD",1727269446071,3.80835,2625.9,2625.3,5.06612379]
["bitfinex","ETHUSD",1727269446272,3.80835,2625.9,2625.4,4.32305031]
["bitfinex","ETHUSD",1727269446513,3.80835,2625.9,2625.5,0.7881]
["bitfinex","ETHUSD",1727269447520,3.80838,2625.8,2625.5,0.7881]
["bitfinex","ETHUSD",1727269447678,3.80838,2625.8,2625.6,0.51111503]
["bitfinex","ETHUSD",1727269448405,3.8085,2625.7,2625.5,0.7881]
["bitfinex","ETHUSD",1727269448607,3.80838,2625.8,2625.5,0.7881]
["bitfinex","ETHUSD",1727269449228,3.80816,2626.0,2625.5,4.59688]
["bitfinex","ETHUSD",1727269449374,3.80822,2625.9,2625.5,0.7881]
["bitfinex","ETHUSD",1727269449570,3.80822,2625.9,2625.6,0.51112703]
["bitfinex","ETHUSD",1727269450586,3.80815,2626.0,2625.6,0.51112703]
["bitfinex","ETHUSD",1727269450587,7.6163,2626.0,2625.6,0.51112703]
["bitfinex","ETHUSD",1727269450796,3.80786,2626.2,2625.7,4.61193]
["bitfinex","ETHUSD",1727269451009,0.0383884,2626.4,2625.7,4.61193]
["bitfinex","ETHUSD",1727269451010,3.8459484,2626.4,2625.9,4.61171]
["bitfinex","ETHUSD",1727269451590,3.8459484,2626.4,2625.9,8.41992]
["bitfinex","ETHUSD",1727269451924,3.8459484,2626.4,2625.9,4.61163]
["bitfinex","ETHUSD",1727269452430,0.0383884,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1727269452604,0.0383884,2626.4,2626.3,1.173063]
["bitfinex","ETHUSD",1727269452805,0.0383884,2626.4,2626.3,0.7923]
["bitfinex","ETHUSD",1727269453423,0.0383884,2626.4,2626.3,4.59993]
["bitfinex","ETHUSD",1727269453821,0.0383884,2626.4,2626.3,0.7923]
["bitfinex","ETHUSD",1727269454832,0.0383884,2626.4,2626.3,4.59993]
["bitfinex","ETHUSD",1727269455203,0.0383884,2626.4,2626.3,0.7923]
["bitfinex","ETHUSD",1727269455397,0.0383884,2626.4,2626.3,1.252294]
["bitfinex","ETHUSD",1727269456838,0.0383884,2626.4,2626.3,5.059924]
["bitfinex","ETHUSD",1727269457130,0.0383884,2626.4,2626.3,1.252294]
["bitfinex","ETHUSD",1727269457636,0.0383884,2626.4,2626.3,0.7923]
["bitfinex","ETHUSD",1727269462343,0.0383884,2626.4,2626.3,4.59993]
["bitfinex","ETHUSD",1727269462506,0.0383884,2626.4,2626.3,0.7923]
["bitfinex","ETHUSD",1727269462708,0.0383884,2626.4,2626.3,4.59993]
["bitfinex","ETHUSD",1727269466067,0.0383884,2626.4,2626.3,4.67607099]
["bitfinex","ETHUSD",1727269466373,0.0383884,2626.4,2626.3,5.80791552]
["bitfinex","ETHUSD",1727269472993,0.0383884,2626.4,2626.3,6.35791552]
["bitfinex","ETHUSD",1727269474467,0.0383884,2626.4,2626.3,9.18449884]
["bitfinex","ETHUSD",1727269474645,0.0383884,2626.4,2626.3,9.10835785]
["bitfinex","ETHUSD",1727269475148,0.038,2627.0,2626.3,9.10835785]
["bitfinex","ETHUSD",1727269475149,0.038,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1727269480314,0.038,2627.0,2626.9,3.88288657]
["bitfinex","ETHUSD",1727269481099,0.038,2627.0,2626.9,8.05876989]
["bitfinex","ETHUSD",1727269481285,0.038,2627.0,2626.9,7.98264332]
["bitfinex","ETHUSD",1727269481689,0.038,2627.0,2626.9,10.98264332]
["bitfinex","ETHUSD",1727269482004,0.038,2627.0,2626.9,12.46159765]
["bitfinex","ETHUSD",1727269486510,0.0383884,2627.2,2627.1,4.63007]
["bitfinex","ETHUSD",1727269486698,0.0383884,2627.2,2627.1,11.0827569]
["bitfinex","ETHUSD",1727269486880,0.0383884,2627.2,2627.1,11.00665332]
["bitfinex","ETHUSD",1727269491598,0.0383884,2627.2,2627.1,11.40277382]
["bitfinex","ETHUSD",1727269491937,0.0383884,2627.2,2627.1,13.45228234]
["bitfinex","ETHUSD",1727269492444,0.0383884,2627.2,2627.1,13.05616214]
["bitfinex","ETHUSD",1727269492724,0.0383884,2627.2,2627.1,13.8484036]
["bitfinex","ETHUSD",1727269494402,0.0383884,2627.2,2627.1,12.32548529]
["bitfinex","ETHUSD",1727269495798,0.0383884,2627.2,2627.1,11.02182028]
["bitfinex","ETHUSD",1727269496000,0.0383884,2627.2,2627.1,12.32548529]
["bitfinex","ETHUSD",1727269497631,0.0383884,2627.2,2627.1,6.64822028]
["bitfinex","ETHUSD",1727269497801,0.0383884,2627.2,2627.1,4.59871146]
["bitfinex","ETHUSD",1727269498922,0.0383884,2627.2,2627.1,5.14871146]
["bitfinex","ETHUSD",1727269499504,0.0383884,2627.2,2627.1,4.59871146]
["bitfinex","ETHUSD",1727269499934,0.0383884,2627.2,2627.1,3.80647]
["bitfinex","ETHUSD",1727269500443,0.8101,2627.1,2626.8,3.80681]
["bitfinex","ETHUSD",1727269500738,0.8101,2627.1,2626.6,4.60631]
["bitfinex","ETHUSD",1727269500739,0.8101,2627.1,2626.7,3.80704]
["bitfinex","ETHUSD",1727269501043,0.8101,2627.1,2626.7,4.267671]
["bitfinex","ETHUSD",1727269501845,0.8101,2627.1,2626.7,4.34379818]
["bitfinex","ETHUSD",1727269502414,0.8101,2627.1,2626.7,4.267671]
["bitfinex","ETHUSD",1727269503550,4.6166,2627.1,2626.7,0.460631]
["bitfinex","ETHUSD",1727269503857,4.6166,2627.1,2626.6,3.80713]
["bitfinex","ETHUSD",1727269504029,4.6166,2627.1,2626.4,5.89821179]
["bitfinex","ETHUSD",1727269504030,0.8129,2626.8,2626.4,3.80748]
["bitfinex","ETHUSD",1727269507048,0.8129,2626.8,2626.4,3.88361694]
["bitfinex","ETHUSD",1727269507215,0.8129,2626.8,2626.3,0.55]
["bitfinex","ETHUSD",1727269507216,4.58854,2626.7,2626.3,0.55]
["bitfinex","ETHUSD",1727269507418,4.58854,2626.7,2626.3,0.985766]
["bitfinex","ETHUSD",1727269507620,4.58854,2626.7,2626.3,4.793386]
["bitfinex","ETHUSD",1727269508418,0.7814,2626.7,2626.4,3.80746]
["bitfinex","ETHUSD",1727269508757,0.7434,2626.7,2626.5,0.8600846]
["bitfinex","ETHUSD",1727269510420,4.55048,2626.7,2626.3,0.985766]
["bitfinex","ETHUSD",1727269510623,4.55048,2626.7,2625.9,3.8082]
["bitfinex","ETHUSD",1727269510624,2.87883463,2626.7,2625.9,3.8082]
["bitfinex","ETHUSD",1727269510884,3.80764,2626.3,2625.9,3.8082]
["bitfinex","ETHUSD",1727269511556,3.80751,2626.4,2626.0,3.80806]
["bitfinex","ETHUSD",1727269511720,0.8016,2626.3,2626.0,3.80806]
["bitfinex","ETHUSD",1727269511932,0.8016,2626.3,2626.0,4.188866]
["bitfinex","ETHUSD",1727269514225,0.8016,2626.3,2626.0,4.188806]
["bitfinex","ETHUSD",1727269517511,0.8016,2626.3,2626.1,3.80791]
["bitfinex","ETHUSD",1727269517763,0.8016,2626.3,2626.1,3.80781]
["bitfinex","ETHUSD",1727269517966,0.8016,2626.3,2626.1,4.6150975]
["bitfinex","ETHUSD",1727269523271,0.8016,2626.3,2626.1,0.8072875]
["bitfinex","ETHUSD",1727269523445,0.8016,2626.3,2626.1,3.80791]
["bitfinex","ETHUSD",1727269527386,0.8258,2626.8,2626.4,3.80743]
["bitfinex","ETHUSD",1727269527565,0.8258,2626.8,2626.6,3.80714]
["bitfinex","ETHUSD",1727269528291,0.7648,2627.1,2626.7,0.62613684]
["bitfinex","ETHUSD",1727269528584,0.7648,2627.1,2626.9,3.80673]
["bitfinex","ETHUSD",1727269528943,0.7648,2627.1,2626.8,3.80677]
["bitfinex","ETHUSD",1727269529282,0.7648,2627.1,2626.8,3.88289812]
["bitfinex","ETHUSD",1727269530379,0.7648,2627.1,2626.7,4.43308819]
["bitfinex","ETHUSD",1727269530551,0.7648,2627.1,2626.8,3.80689]
["bitfinex","ETHUSD",1727269531443,0.7648,2627.1,2626.7,3.88311819]
["bitfinex","ETHUSD",1727269531774,0.7648,2627.1,2626.7,4.73008801]
["bitfinex","ETHUSD",1727269531976,0.09138338,2627.0,2626.7,0.92309801]
["bitfinex","ETHUSD",1727269532162,0.09138338,2627.0,2626.8,3.80691]
["bitfinex","ETHUSD",1727269532475,0.09138338,2627.0,2626.7,4.73008801]
["bitfinex","ETHUSD",1727269532679,0.09138338,2627.0,2626.8,0.9316668]
["bitfinex","ETHUSD",1727269535161,0.09138338,2627.0,2626.8,4.7385668]
["bitfinex","ETHUSD",1727269537453,0.09138338,2627.0,2626.9,4.43288829]
["bitfinex","ETHUSD",1727269537654,0.09138338,2627.0,2626.9,5.25148829]
["bitfinex","ETHUSD",1727269537854,0.0383884,2627.2,2627.0,3.8065]
["bitfinex","ETHUSD",1727269538054,0.0383884,2627.2,2627.1,3.80647]
["bitfinex","ETHUSD",1727269539198,0.0383884,2627.2,2627.1,7.25948086]
["bitfinex","ETHUSD",1727269539491,0.0383884,2627.2,2627.1,4.43259035]
["bitfinex","ETHUSD",1727269541692,0.12979471,2627.2,2627.1,4.43259035]
["bitfinex","ETHUSD",1727269541881,0.12979471,2627.2,2627.1,5.43827194]
["bitfinex","ETHUSD",1727269550693,0.0383884,2627.2,2627.1,5.43827194]
["bitfinex","ETHUSD",1727269550903,0.12972294,2627.2,2627.1,5.43827194]
["bitfinex","ETHUSD",1727269551061,0.0383884,2627.2,2627.1,5.43827194]
["bitfinex","ETHUSD",1727269551268,0.12972294,2627.2,2627.1,5.43827194]
["bitfinex","ETHUSD",1727269551465,0.0383884,2627.2,2627.1,5.43827194]
["bitfinex","ETHUSD",1727269551708,0.12972294,2627.2,2627.1,5.43827194]
["bitfinex","ETHUSD",1727269551917,0.0383884,2627.2,2627.1,5.43827194]
["bitfinex","ETHUSD",1727269552106,0.12972294,2627.2,2627.1,5.43827194]
["bitfinex","ETHUSD",1727269552316,0.0383884,2627.2,2627.1,5.43827194]
["bitfinex","ETHUSD",1727269552470,0.12972294,2627.2,2627.1,5.43827194]
["bitfinex","ETHUSD",1727269552671,0.0383884,2627.2,2627.1,5.43827194]
["bitfinex","ETHUSD",1727269552909,0.12972294,2627.2,2627.1,5.43827194]
["bitfinex","ETHUSD",1727269553126,0.0383884,2627.2,2627.1,5.43827194]
["bitfinex","ETHUSD",1727269553606,0.12972294,2627.2,2627.1,5.43827194]
["bitfinex","ETHUSD",1727269554409,0.95632294,2627.2,2627.1,1.00568159]
["bitfinex","ETHUSD",1727269554717,0.95632294,2627.2,2627.0,3.80661]
["bitfinex","ETHUSD",1727269555293,0.95632294,2627.2,2626.9,4.35675]
["bitfinex","ETHUSD",1727269555820,0.8649884,2627.2,2626.9,4.35675]
["bitfinex","ETHUSD",1727269556122,0.09111336,2627.1,2627.0,0.90952368]
["bitfinex","ETHUSD",1727269557427,0.09111336,2627.1,2626.8,0.9316668]
["bitfinex","ETHUSD",1727269557720,0.09111336,2627.1,2626.8,0.55]
["bitfinex","ETHUSD",1727269558220,0.09111336,2627.1,2627.0,0.038]
["bitfinex","ETHUSD",1727269558685,3.89758336,2627.1,2627.0,0.038]
["bitfinex","ETHUSD",1727269559471,0.09111336,2627.1,2627.0,0.038]
["bitfinex","ETHUSD",1727269573434,0.09111336,2627.1,2627.0,7.4547136]
["bitfinex","ETHUSD",1727269573700,0.0383884,2627.2,2627.1,4.35647]
["bitfinex","ETHUSD",1727269573939,0.0383884,2627.2,2627.1,4.83117535]
["bitfinex","ETHUSD",1727269576081,0.0383884,2627.2,2627.1,4.43258595]
["bitfinex","ETHUSD",1727269576403,0.0383884,2627.2,2627.1,5.91747324]
["bitfinex","ETHUSD",1727269576987,0.12427402,2627.2,2627.1,5.91747324]
["bitfinex","ETHUSD",1727269577393,0.12427402,2627.2,2627.1,5.5188441]
["bitfinex","ETHUSD",1727269577585,0.12427402,2627.2,2627.1,5.91747813]
["bitfinex","ETHUSD",1727269583114,0.12427402,2627.2,2627.1,5.5188441]
["bitfinex","ETHUSD",1727269583310,0.12427402,2627.2,2627.1,5.91753075]
["bitfinex","ETHUSD",1727269584426,0.12427402,2627.2,2627.1,5.5188441]
["bitfinex","ETHUSD",1727269584596,0.12427402,2627.2,2627.1,5.91754559]
["bitfinex","ETHUSD",1727269586245,0.12427402,2627.2,2627.1,5.5188441]
["bitfinex","ETHUSD",1727269589403,0.12427402,2627.2,2627.1,5.44272815]
["bitfinex","ETHUSD",1727269594045,0.12427402,2627.2,2627.1,4.35647]
["bitfinex","ETHUSD",1727269599449,0.12427402,2627.2,2627.1,4.43258716]
["bitfinex","ETHUSD",1727269603260,0.12427402,2627.2,2627.1,0.62611716]
["bitfinex","ETHUSD",1727269603430,0.12427402,2627.2,2627.1,0.55]
["bitfinex","ETHUSD",1727269605759,3.80647,2627.1,2627.0,0.038]
["bitfinex","ETHUSD",1727269605971,5.87770071,2627.1,2627.0,0.038]
["bitfinex","ETHUSD",1727269606121,5.96083544,2627.1,2627.0,0.038]
["bitfinex","ETHUSD",1727269607771,4.65660473,2627.1,2627.0,0.038]
["bitfinex","ETHUSD",1727269608774,5.96083544,2627.1,2627.0,0.038]
["bitfinex","ETHUSD",1727269609478,7.55236252,2627.1,2627.0,0.038]
["bitfinex","ETHUSD",1727269611045,7.60489215,2627.1,2627.0,0.038]
["bitfinex","ETHUSD",1727269614660,6.01336507,2627.1,2627.0,0.038]
["bitfinex","ETHUSD",1727269617369,4.65660473,2627.1,2627.0,0.038]
["bitfinex","ETHUSD",1727269621984,0.85013473,2627.1,2627.0,0.038]
["bitfinex","ETHUSD",1727269622277,3.88960473,2627.1,2627.0,0.038]
["bitfinex","ETHUSD",1727269623475,4.68720473,2627.1,2627.0,0.038]
["bitfinex","ETHUSD",1727269628496,5.72915174,2627.1,2627.0,0.038]
["bitfinex","ETHUSD",1727269628699,7.32067882,2627.1,2627.0,0.038]
["bitfinex","ETHUSD",1727269628922,7.72110474,2627.1,2627.0,0.038]
["bitfinex","ETHUSD",1727269629239,7.66857511,2627.1,2627.0,0.038]
["bitfinex","ETHUSD",1727269632447,7.66654211,2627.1,2627.0,0.038]
["bitfinex","ETHUSD",1727269636156,5.67662211,2627.1,2627.0,0.038]
["bitfinex","ETHUSD",1727269636357,5.72915174,2627.1,2627.0,0.038]
["bitfinex","ETHUSD",1727269636599,7.71907174,2627.1,2627.0,0.038]
["bitfinex","ETHUSD",1727269636796,7.66654211,2627.1,2627.0,0.038]
["bitfinex","ETHUSD",1727269637277,5.67662211,2627.1,2627.0,0.038]
["bitfinex","ETHUSD",1727269637478,7.71882028,2627.1,2627.0,0.038]
["bitfinex","ETHUSD",1727269637677,7.66629065,2627.1,2627.0,0.038]
["bitfinex","ETHUSD",1727269638268,5.67662211,2627.1,2627.0,0.038]
["bitfinex","ETHUSD",1727269638607,5.72915174,2627.1,2627.0,0.038]
["bitfinex","ETHUSD",1727269638966,7.71882028,2627.1,2627.0,0.038]
["bitfinex","ETHUSD",1727269639170,5.67662211,2627.1,2627.0,0.038]
["bitfinex","ETHUSD",1727269639370,5.72915174,2627.1,2627.0,0.038]
["bitfinex","ETHUSD",1727269639616,10.71882028,2627.1,2627.0,0.038]
["bitfinex","ETHUSD",1727269639906,10.66629065,2627.1,2627.0,0.038]
["bitfinex","ETHUSD",1727269641901,8.67662211,2627.1,2627.0,0.038]
["bitfinex","ETHUSD",1727269642309,10.66621543,2627.1,2627.0,0.038]
["bitfinex","ETHUSD",1727269642615,11.06360104,2627.1,2627.0,0.038]
["bitfinex","ETHUSD",1727269642912,9.07400772,2627.1,2627.0,0.038]
["bitfinex","ETHUSD",1727269645303,9.07400772,2627.1,2626.3,0.02415437]
["bitfinex","ETHUSD",1727269645304,4.58209,2626.4,2626.3,0.02415437]
["bitfinex","ETHUSD",1727269645513,5.93885034,2626.4,2626.3,0.02415437]
["bitfinex","ETHUSD",1727269645712,6.02055809,2626.4,2626.3,0.02415437]
["bitfinex","ETHUSD",1727269646076,7.6123734,2626.4,2626.3,0.02415437]
["bitfinex","ETHUSD",1727269646413,6.02055809,2626.4,2626.3,0.02415437]
["bitfinex","ETHUSD",1727269646711,8.99394461,2626.4,2626.3,0.02415437]
["bitfinex","ETHUSD",1727269646917,8.9410596,2626.4,2626.3,0.02415437]
["bitfinex","ETHUSD",1727269647278,8.54275062,2626.4,2626.3,0.02415437]
["bitfinex","ETHUSD",1727269647477,6.95164584,2626.4,2626.3,0.02415437]
["bitfinex","ETHUSD",1727269647677,7.00417547,2626.4,2626.3,0.02415437]
["bitfinex","ETHUSD",1727269647917,8.99335209,2626.4,2626.3,0.02415437]
["bitfinex","ETHUSD",1727269648074,7.23876692,2626.4,2626.3,0.02415437]
["bitfinex","ETHUSD",1727269648272,3.88919775,2626.4,2626.3,0.02415437]
["bitfinex","ETHUSD",1727269649508,3.88919775,2626.4,2626.3,0.77805437]
["bitfinex","ETHUSD",1727269650200,5.19342846,2626.4,2626.3,0.77805437]
["bitfinex","ETHUSD",1727269650397,3.88919775,2626.4,2626.3,0.77805437]
["bitfinex","ETHUSD",1727269654590,3.88919775,2626.4,2626.3,0.7539]
["bitfinex","ETHUSD",1727269655692,3.80782,2626.2,2625.8,0.8206]
["bitfinex","ETHUSD",1727269655904,3.80765,2626.3,2625.9,4.62881]
["bitfinex","ETHUSD",1727269656109,3.80765,2626.3,2626.0,0.8206]
["bitfinex","ETHUSD",1727269656110,0.08120836,2626.1,2626.0,0.8206]
["bitfinex","ETHUSD",1727269656304,3.80765,2626.3,2626.1,0.462881]
["bitfinex","ETHUSD",1727269657230,3.80765,2626.3,2626.0,0.8206]
["bitfinex","ETHUSD",1727269659829,0.08125018,2626.2,2626.0,0.8206]
["bitfinex","ETHUSD",1727269659993,7.61537,2626.3,2626.0,0.8206]
["bitfinex","ETHUSD",1727269660327,0.08125018,2626.2,2626.0,0.8206]
["bitfinex","ETHUSD",1727269660825,0.08117171,2626.1,2626.0,0.8206]
["bitfinex","ETHUSD",1727269661027,3.80765,2626.3,2626.0,1.36804281]
["bitfinex","ETHUSD",1727269661195,0.08120132,2626.2,2626.0,1.36804281]
["bitfinex","ETHUSD",1727269661527,3.80765,2626.3,2626.0,1.36804281]
["bitfinex","ETHUSD",1727269661697,0.08117171,2626.1,2626.0,1.36804281]
["bitfinex","ETHUSD",1727269661901,3.80765,2626.3,2626.0,1.36804281]
["bitfinex","ETHUSD",1727269662108,3.80765,2626.3,2626.1,0.51762428]
["bitfinex","ETHUSD",1727269663027,3.80765,2626.3,2626.2,0.7747]
["bitfinex","ETHUSD",1727269663197,3.88890222,2626.3,2626.2,0.7747]
["bitfinex","ETHUSD",1727269663929,3.88890222,2626.3,2626.2,0.7367]
["bitfinex","ETHUSD",1727269666688,0.08125222,2626.3,2626.2,0.7367]
["bitfinex","ETHUSD",1727269666892,0.08125222,2626.3,2626.2,1.191166]
["bitfinex","ETHUSD",1727269667094,3.80735,2626.5,2626.2,0.7367]
["bitfinex","ETHUSD",1727269667312,0.08112142,2626.3,2626.2,0.7367]
["bitfinex","ETHUSD",1727269667537,3.80735,2626.5,2626.2,0.7367]
["bitfinex","ETHUSD",1727269668324,3.80722,2626.6,2626.2,0.7367]
["bitfinex","ETHUSD",1727269668645,3.8075,2626.4,2626.2,0.7367]
["bitfinex","ETHUSD",1727269668822,3.8075,2626.4,2625.9,0.7815]
["bitfinex","ETHUSD",1727269668823,3.80784,2626.2,2625.9,0.7815]
["bitfinex","ETHUSD",1727269668991,2.82894005,2626.1,2625.9,0.7815]
["bitfinex","ETHUSD",1727269669194,2.82894005,2626.1,2625.5,7.4]
["bitfinex","ETHUSD",1727269669195,6.63686005,2626.1,2625.6,1.19296032]
["bitfinex","ETHUSD",1727269669539,3.80821,2625.9,2625.6,0.7946]
["bitfinex","ETHUSD",1727269670726,0.08120327,2625.8,2625.6,0.7946]
["bitfinex","ETHUSD",1727269673168,7.61608,2626.1,2625.6,1.40552437]
["bitfinex","ETHUSD",1727269673331,7.61608,2626.1,2625.6,5.21415437]
["bitfinex","ETHUSD",1727269673771,0.08085233,2626.0,2625.6,5.21415437]
["bitfinex","ETHUSD",1727269673930,3.88894233,2626.0,2625.6,5.21415437]
["bitfinex","ETHUSD",1727269677667,3.88894233,2626.0,2625.6,1.40552437]
["bitfinex","ETHUSD",1727269677869,3.88894233,2626.0,2625.6,0.7946]
["bitfinex","ETHUSD",1727269678930,0.08085233,2626.0,2625.6,0.7946]
["bitfinex","ETHUSD",1727269679167,3.80823,2625.9,2625.6,0.7946]
["bitfinex","ETHUSD",1727269679403,0.08102586,2625.8,2625.6,0.7946]
["bitfinex","ETHUSD",1727269686230,3.88941586,2625.8,2625.6,0.7946]
["bitfinex","ETHUSD",1727269686434,0.05252963,2625.7,2625.3,0.8153]
["bitfinex","ETHUSD",1727269686588,1.8851454,2625.8,2625.3,0.8153]
["bitfinex","ETHUSD",1727269686589,3.80894,2625.4,2625.3,0.8153]
["bitfinex","ETHUSD",1727269686803,3.80894,2625.4,2625.0,0.8153]
["bitfinex","ETHUSD",1727269686804,3.88978778,2625.4,2625.0,0.8153]
["bitfinex","ETHUSD",1727269687511,0.08084778,2625.4,2625.0,4.6248]
["bitfinex","ETHUSD",1727269687933,3.88987778,2625.4,2625.0,0.8153]
["bitfinex","ETHUSD",1727269688451,3.80937,2625.1,2624.8,0.7597]
["bitfinex","ETHUSD",1727269688748,0.08049927,2625.0,2624.8,0.7597]
["bitfinex","ETHUSD",1727269689106,3.80924,2625.2,2624.8,0.7597]
["bitfinex","ETHUSD",1727269689307,0.08046112,2624.9,2624.8,0.7597]
["bitfinex","ETHUSD",1727269689544,7.61856,2625.2,2624.8,0.7597]
["bitfinex","ETHUSD",1727269689747,0.08046112,2624.9,2624.8,0.7597]
["bitfinex","ETHUSD",1727269689948,3.80939,2625.1,2624.8,0.7597]
["bitfinex","ETHUSD",1727269689949,5.11550002,2625.1,2624.8,0.7597]
["bitfinex","ETHUSD",1727269690156,0.08035887,2624.9,2624.8,0.7597]
["bitfinex","ETHUSD",1727269690349,3.80946,2625.1,2624.8,0.7597]
["bitfinex","ETHUSD",1727269690584,0.08035887,2624.9,2624.8,0.7597]
["bitfinex","ETHUSD",1727269690738,3.80946,2625.1,2624.8,0.7597]
["bitfinex","ETHUSD",1727269691353,0.08018824,2625.0,2624.8,0.7597]
["bitfinex","ETHUSD",1727269695276,0.08018824,2625.0,2624.8,5.407474]
["bitfinex","ETHUSD",1727269695484,0.08018824,2625.0,2624.9,3.80966]
["bitfinex","ETHUSD",1727269695685,3.80881,2625.5,2625.1,3.80933]
["bitfinex","ETHUSD",1727269695898,11.26869,2625.6,2625.0,3.80951]
["bitfinex","ETHUSD",1727269696060,7.46,2625.6,2625.2,3.80916]
["bitfinex","ETHUSD",1727269696504,7.46,2625.6,2625.3,3.80903]
["bitfinex","ETHUSD",1727269697614,7.46,2625.6,2625.4,3.80886]
["bitfinex","ETHUSD",1727269697761,7.46,2625.6,2625.5,0.819]
["bitfinex","ETHUSD",1727269698785,7.54047085,2625.6,2625.5,0.819]
["bitfinex","ETHUSD",1727269700213,0.08047085,2625.6,2625.5,0.819]
["bitfinex","ETHUSD",1727269700522,3.80838,2625.8,2625.5,0.819]
["bitfinex","ETHUSD",1727269700718,0.08047085,2625.6,2625.5,0.819]
["bitfinex","ETHUSD",1727269700927,3.80823,2625.9,2625.5,0.819]
["bitfinex","ETHUSD",1727269701126,0.08047085,2625.6,2625.5,4.62778]
["bitfinex","ETHUSD",1727269701310,3.84608,2626.0,2625.5,4.62778]
["bitfinex","ETHUSD",1727269701688,0.08067473,2625.9,2625.5,4.62778]
["bitfinex","ETHUSD",1727269701909,0.08067473,2625.9,2625.5,5.471451]
["bitfinex","ETHUSD",1727269703193,0.08067473,2625.9,2625.6,3.80863]
["bitfinex","ETHUSD",1727269707220,0.08067473,2625.9,2625.5,4.62778]
["bitfinex","ETHUSD",1727269707721,0.08067473,2625.9,2625.6,3.80858]
["bitfinex","ETHUSD",1727269708533,0.08067473,2625.9,2625.8,0.8279]
["bitfinex","ETHUSD",1727269709381,0.08067473,2625.9,2625.6,4.63653]
["bitfinex","ETHUSD",1727269709626,0.89167473,2625.9,2625.4,0.8279]
["bitfinex","ETHUSD",1727269709821,4.69996473,2625.9,2625.4,4.63673]
["bitfinex","ETHUSD",1727269710022,4.69996473,2625.9,2625.5,3.80879]
["bitfinex","ETHUSD",1727269711725,0.89167473,2625.9,2625.5,7.61751]
["bitfinex","ETHUSD",1727269711886,0.89167473,2625.9,2625.5,8.462051]
["bitfinex","ETHUSD",1727269713927,0.89167473,2625.9,2625.5,4.653261]
["bitfinex","ETHUSD",1727269714103,0.89167473,2625.9,2625.5,8.461971]
["bitfinex","ETHUSD",1727269715147,0.08067473,2625.9,2625.5,8.461971]
["bitfinex","ETHUSD",1727269715512,0.08067473,2625.9,2625.6,3.80865]
["bitfinex","ETHUSD",1727269721269,3.88892473,2625.9,2625.5,3.80878]
["bitfinex","ETHUSD",1727269721437,3.88892473,2625.9,2625.4,8.44567]
["bitfinex","ETHUSD",1727269721845,3.88892473,2625.9,2625.4,4.63675]
["bitfinex","ETHUSD",1727269722055,3.88892473,2625.9,2625.5,3.80877]
["bitfinex","ETHUSD",1727269723562,0.08067473,2625.9,2625.5,3.80877]
["bitfinex","ETHUSD",1727269724940,0.08067473,2625.9,2625.6,3.80864]
["bitfinex","ETHUSD",1727269727776,3.88891473,2625.9,2625.4,4.63675]
["bitfinex","ETHUSD",1727269727933,3.88891473,2625.9,2625.4,8.44561]
["bitfinex","ETHUSD",1727269728694,0.8323,2625.8,2625.4,8.44561]
["bitfinex","ETHUSD",1727269728871,0.91201761,2625.8,2625.4,8.44561]
["bitfinex","ETHUSD",1727269729066,0.91201761,2625.8,2625.4,4.63675]
["bitfinex","ETHUSD",1727269729981,0.91201761,2625.8,2625.4,8.44562]
["bitfinex","ETHUSD",1727269730181,0.91201761,2625.8,2625.5,3.80877]
["bitfinex","ETHUSD",1727269738561,0.91201761,2625.8,2625.6,0.39890327]
["bitfinex","ETHUSD",1727269738778,0.91201761,2625.8,2625.5,3.80877]
["bitfinex","ETHUSD",1727269742167,0.91201761,2625.8,2625.6,3.80863]
["bitfinex","ETHUSD",1727269742381,0.07971761,2625.8,2625.6,3.80863]
["bitfinex","ETHUSD",1727269742597,0.07971761,2625.8,2625.5,3.80879]
["bitfinex","ETHUSD",1727269743273,0.07971761,2625.8,2625.4,4.63682]
["bitfinex","ETHUSD",1727269743609,3.80875,2625.6,2625.2,3.83327437]
["bitfinex","ETHUSD",1727269743905,0.07950748,2625.5,2625.2,3.83327437]
["bitfinex","ETHUSD",1727269744672,3.88832748,2625.5,2625.2,0.02415437]
["bitfinex","ETHUSD",1727269744973,4.62028,2625.3,2625.2,0.02415437]
["bitfinex","ETHUSD",1727269745476,0.8906508,2625.3,2625.2,0.02415437]
["bitfinex","ETHUSD",1727269746021,0.0794508,2625.3,2625.2,0.02415437]
["bitfinex","ETHUSD",1727269746308,10.03027179,2625.5,2625.2,0.02415437]
["bitfinex","ETHUSD",1727269746515,0.07933151,2625.3,2625.2,0.02415437]
["bitfinex","ETHUSD",1727269746806,10.03027179,2625.5,2625.2,0.02415437]
["bitfinex","ETHUSD",1727269747122,4.58788,2625.3,2625.2,0.02415437]
["bitfinex","ETHUSD",1727269747275,6.31108805,2625.3,2625.2,0.02415437]
["bitfinex","ETHUSD",1727269748506,4.71973626,2625.3,2625.2,0.02415437]
["bitfinex","ETHUSD",1727269751602,6.31108805,2625.3,2625.2,0.02415437]
["bitfinex","ETHUSD",1727269752486,9.71482049,2625.3,2625.2,0.02415437]
["bitfinex","ETHUSD",1727269752686,8.06765015,2625.3,2625.2,0.02415437]
["bitfinex","ETHUSD",1727269752889,10.46175123,2625.3,2625.2,0.02415437]
["bitfinex","ETHUSD",1727269753434,9.37375677,2625.3,2625.2,0.02415437]
["bitfinex","ETHUSD",1727269754115,12.16534508,2625.3,2625.2,0.02415437]
["bitfinex","ETHUSD",1727269754493,9.771244,2625.3,2625.2,0.02415437]
["bitfinex","ETHUSD",1727269755359,9.771244,2625.3,2624.1,4.6755384]
["bitfinex","ETHUSD",1727269755360,0.8006,2625.1,2624.1,0.0383884]
["bitfinex","ETHUSD",1727269755738,8.91738662,2624.2,2624.1,0.0383884]
["bitfinex","ETHUSD",1727269756135,5.99559209,2624.2,2624.1,0.0383884]
["bitfinex","ETHUSD",1727269756299,7.5766452,2624.2,2624.1,0.0383884]
["bitfinex","ETHUSD",1727269757124,10.5766452,2624.2,2624.1,0.0383884]
["bitfinex","ETHUSD",1727269757345,12.51601065,2624.2,2624.1,0.0383884]
["bitfinex","ETHUSD",1727269757545,10.92455909,2624.2,2624.1,0.0383884]
["bitfinex","ETHUSD",1727269757895,12.51601065,2624.2,2624.1,0.0383884]
["bitfinex","ETHUSD",1727269758095,12.91392457,2624.2,2624.1,0.0383884]
["bitfinex","ETHUSD",1727269758306,11.32247301,2624.2,2624.1,0.0383884]
["bitfinex","ETHUSD",1727269765552,8.48784291,2624.2,2624.1,0.0383884]
["bitfinex","ETHUSD",1727269767045,4.28679939,2624.2,2624.1,0.0383884]
["bitfinex","ETHUSD",1727269767295,4.33932902,2624.2,2624.1,0.0383884]
["bitfinex","ETHUSD",1727269767452,3.9414151,2624.2,2624.1,0.0383884]
["bitfinex","ETHUSD",1727269770400,0.07820547,2624.2,2624.1,0.0383884]
["bitfinex","ETHUSD",1727269770570,0.07820547,2624.2,2624.1,0.8601884]
["bitfinex","ETHUSD",1727269770897,3.81017,2624.6,2624.1,0.8601884]
["bitfinex","ETHUSD",1727269770898,3.81046,2624.4,2624.1,0.8601884]
["bitfinex","ETHUSD",1727269771199,0.07500712,2624.2,2624.1,1.32730824]
["bitfinex","ETHUSD",1727269771399,3.81046,2624.4,2624.1,1.32730824]
["bitfinex","ETHUSD",1727269771598,0.0749899,2624.2,2624.1,1.32730824]
["bitfinex","ETHUSD",1727269771796,3.81046,2624.4,2624.1,1.32730824]
["bitfinex","ETHUSD",1727269772008,0.0749899,2624.2,2624.1,1.32730824]
["bitfinex","ETHUSD",1727269772296,3.81046,2624.4,2624.1,1.32730824]
["bitfinex","ETHUSD",1727269772506,0.0749899,2624.2,2624.1,1.32730824]
["bitfinex","ETHUSD",1727269772884,3.81046,2624.4,2624.1,1.32730824]
["bitfinex","ETHUSD",1727269773075,0.0749899,2624.2,2624.1,1.32730824]
["bitfinex","ETHUSD",1727269774010,0.07515787,2624.2,2624.1,1.32730824]
["bitfinex","ETHUSD",1727269774215,3.81046,2624.4,2624.1,1.32730824]
["bitfinex","ETHUSD",1727269774373,0.07515787,2624.2,2624.1,1.32730824]
["bitfinex","ETHUSD",1727269774574,3.81046,2624.4,2624.1,1.32730824]
["bitfinex","ETHUSD",1727269775219,0.07513471,2624.3,2624.2,0.51382582]
["bitfinex","ETHUSD",1727269775878,0.07509801,2624.3,2624.1,1.32730824]
["bitfinex","ETHUSD",1727269776270,3.81026,2624.5,2624.1,1.32730824]
["bitfinex","ETHUSD",1727269776483,0.07506836,2624.2,2624.1,1.32730824]
["bitfinex","ETHUSD",1727269776671,3.81026,2624.5,2624.1,1.32730824]
["bitfinex","ETHUSD",1727269776902,0.07506836,2624.2,2624.1,1.32730824]
["bitfinex","ETHUSD",1727269777079,3.81026,2624.5,2624.1,1.32730824]
["bitfinex","ETHUSD",1727269777280,3.86263963,2624.6,2624.1,5.13813824]
["bitfinex","ETHUSD",1727269777523,3.81006,2624.7,2624.2,3.81057]
["bitfinex","ETHUSD",1727269777721,0.07528211,2624.5,2624.3,3.81052]
["bitfinex","ETHUSD",1727269777892,0.07532398,2624.6,2624.3,3.81052]
["bitfinex","ETHUSD",1727269778216,3.81006,2624.7,2624.3,3.81052]
["bitfinex","ETHUSD",1727269778217,3.81006,2624.7,2624.3,4.65717384]
["bitfinex","ETHUSD",1727269778437,0.07532847,2624.5,2624.3,0.84665384]
["bitfinex","ETHUSD",1727269778740,0.07529882,2624.4,2624.3,0.84665384]
["bitfinex","ETHUSD",1727269779384,3.81012,2624.6,2624.3,0.84665384]
["bitfinex","ETHUSD",1727269779581,0.07532847,2624.5,2624.3,0.84665384]
["bitfinex","ETHUSD",1727269789404,0.07532847,2624.5,2624.2,0.8068]
["bitfinex","ETHUSD",1727269789405,3.88559847,2624.5,2624.2,0.8068]
["bitfinex","ETHUSD",1727269790167,0.07532847,2624.5,2624.2,0.8068]
["bitfinex","ETHUSD",1727269794712,3.81055,2624.3,2624.1,0.0383884]
["bitfinex","ETHUSD",1727269794928,5.08056738,2624.2,2624.1,0.0383884]
["bitfinex","ETHUSD",1727269795083,5.15556576,2624.2,2624.1,0.0383884]
["bitfinex","ETHUSD",1727269795287,6.51541919,2624.2,2624.1,0.0383884]
["bitfinex","ETHUSD",1727269799817,6.44042081,2624.2,2624.1,0.0383884]
["bitfinex","ETHUSD",1727269800488,6.51504702,2624.2,2624.1,0.0383884]
["bitfinex","ETHUSD",1727269806465,8.10649858,2624.2,2624.1,0.0383884]
["bitfinex","ETHUSD",1727269806665,8.05396895,2624.2,2624.1,0.0383884]
["bitfinex","ETHUSD",1727269811160,6.74664515,2624.2,2624.1,0.0383884]
["bitfinex","ETHUSD",1727269811394,3.93783584,2624.2,2624.1,0.0383884]
["bitfinex","ETHUSD",1727269811757,3.88530621,2624.2,2624.1,0.0383884]
["bitfinex","ETHUSD",1727269812257,0.07462621,2624.2,2624.1,0.0383884]
["bitfinex","ETHUSD",1727269812594,3.81055,2624.3,2624.1,0.0383884]
["bitfinex","ETHUSD",1727269812906,3.81053,2624.3,2624.1,0.0383884]
["bitfinex","ETHUSD",1727269813060,3.8104,2624.4,2624.1,0.0383884]
["bitfinex","ETHUSD",1727269813255,3.81068,2624.2,2624.1,0.0383884]
["bitfinex","ETHUSD",1727269815411,3.88000414,2624.2,2624.1,0.0383884]
["bitfinex","ETHUSD",1727269819451,0.06932414,2624.2,2624.1,0.0383884]
["bitfinex","ETHUSD",1727269819812,3.81055,2624.3,2624.1,0.0383884]
["bitfinex","ETHUSD",1727269820008,0.06932414,2624.2,2624.1,0.0383884]
["bitfinex","ETHUSD",1727269820318,3.81055,2624.3,2624.2,0.8239]
["bitfinex","ETHUSD",1727269820527,3.81016,2624.6,2624.2,0.8239]
["bitfinex","ETHUSD",1727269820925,3.81016,2624.6,2624.2,1.42574322]
["bitfinex","ETHUSD",1727269821130,3.81016,2624.6,2624.2,0.8239]
["bitfinex","ETHUSD",1727269821311,3.8105,2624.4,2624.2,0.8239]
["bitfinex","ETHUSD",1727269823518,0.06925337,2624.3,2624.2,0.8239]
["bitfinex","ETHUSD",1727269824914,3.8104,2624.4,2624.2,0.8239]
["bitfinex","ETHUSD",1727269825255,0.06925337,2624.3,2624.2,0.8239]
["bitfinex","ETHUSD",1727269825612,7.62063,2624.5,2624.2,0.8239]
["bitfinex","ETHUSD",1727269825812,0.06928302,2624.4,2624.2,0.8239]
["bitfinex","ETHUSD",1727269826530,3.87969302,2624.4,2624.2,0.8239]
["bitfinex","ETHUSD",1727269826864,0.06928302,2624.4,2624.2,0.8239]
["bitfinex","ETHUSD",1727269829269,3.81006,2624.7,2624.3,0.7993]
["bitfinex","ETHUSD",1727269829477,3.80982,2624.8,2624.4,0.7993]
["bitfinex","ETHUSD",1727269830265,3.80975,2624.9,2624.4,0.7993]
["bitfinex","ETHUSD",1727269830569,5.40092156,2625.1,2624.6,4.60939]
["bitfinex","ETHUSD",1727269830767,1.59145156,2625.2,2624.7,3.80995]
["bitfinex","ETHUSD",1727269830934,5.80037077,2625.3,2624.7,3.80995]
["bitfinex","ETHUSD",1727269830935,3.80917,2625.3,2624.8,0.7993]
["bitfinex","ETHUSD",1727269831138,0.06954146,2625.1,2624.8,0.7993]
["bitfinex","ETHUSD",1727269831347,3.87891497,2625.2,2624.8,0.7993]
["bitfinex","ETHUSD",1727269831649,3.80931,2625.2,2624.8,4.6091]
["bitfinex","ETHUSD",1727269831849,0.11025272,2625.1,2624.8,5.53081587]
["bitfinex","ETHUSD",1727269832656,0.11025272,2625.1,2624.8,9.34055587]
["bitfinex","ETHUSD",1727269832870,0.11025272,2625.1,2624.8,5.53075587]
["bitfinex","ETHUSD",1727269833037,3.80894,2625.4,2624.8,5.53073587]
["bitfinex","ETHUSD",1727269833362,0.11045969,2625.3,2624.9,3.80962]
["bitfinex","ETHUSD",1727269834373,0.11045969,2625.3,2624.9,4.74365559]
["bitfinex","ETHUSD",1727269834567,0.11045969,2625.3,2625.0,3.8095]
["bitfinex","ETHUSD",1727269834887,3.80861,2625.7,2625.2,3.80923]
["bitfinex","ETHUSD",1727269835097,3.80861,2625.7,2625.3,0.8017]
["bitfinex","ETHUSD",1727269835644,7.61721,2625.7,2625.3,0.8017]
["bitfinex","ETHUSD",1727269835851,3.8086,2625.7,2625.3,0.8017]
["bitfinex","ETHUSD",1727269836584,3.80866,2625.6,2625.3,0.8017]
["bitfinex","ETHUSD",1727269837861,0.1107194,2625.5,2625.3,0.8017]
["bitfinex","ETHUSD",1727269840275,7.6172,2625.7,2625.3,0.8017]
["bitfinex","ETHUSD",1727269840451,0.11069132,2625.4,2625.3,0.8017]
["bitfinex","ETHUSD",1727269840651,3.80865,2625.6,2625.3,0.8017]
["bitfinex","ETHUSD",1727269840652,3.80865,2625.6,2625.3,1.643722]
["bitfinex","ETHUSD",1727269840894,0.1107194,2625.5,2625.3,0.8017]
["bitfinex","ETHUSD",1727269842606,3.80894,2625.4,2625.1,0.8208]
["bitfinex","ETHUSD",1727269842805,0.11066323,2625.3,2625.1,0.8208]
["bitfinex","ETHUSD",1727269843004,3.80887,2625.5,2625.1,1.664787]
["bitfinex","ETHUSD",1727269843225,0.11069132,2625.4,2625.1,1.664787]
["bitfinex","ETHUSD",1727269843709,3.91972132,2625.4,2625.1,0.8208]
["bitfinex","ETHUSD",1727269844012,3.80916,2625.3,2624.9,0.8164]
["bitfinex","ETHUSD",1727269844222,3.92006027,2625.2,2624.9,0.8164]
["bitfinex","ETHUSD",1727269844840,3.80941,2625.1,2624.9,0.8164]
["bitfinex","ETHUSD",1727269844999,3.80941,2625.1,2624.8,7.4]
["bitfinex","ETHUSD",1727269845000,3.92028567,2625.0,2624.8,7.4]
["bitfinex","ETHUSD",1727269845938,3.80966,2624.9,2624.8,7.4]
["bitfinex","ETHUSD",1727269846218,3.9728157,2624.9,2624.8,7.4]
["bitfinex","ETHUSD",1727269847287,3.9728157,2624.9,2624.4,0.805]
["bitfinex","ETHUSD",1727269847288,3.8099,2624.8,2624.4,0.805]
["bitfinex","ETHUSD",1727269847690,0.11067735,2624.7,2624.4,0.805]
["bitfinex","ETHUSD",1727269848178,0.11064925,2624.6,2624.4,0.805]
["bitfinex","ETHUSD",1727269848388,3.8099,2624.8,2624.4,1.266543]
["bitfinex","ETHUSD",1727269848797,0.11067735,2624.7,2624.4,1.266543]
["bitfinex","ETHUSD",1727269848976,3.8099,2624.8,2624.4,1.266543]
["bitfinex","ETHUSD",1727269849180,0.11067735,2624.7,2624.4,1.266543]
["bitfinex","ETHUSD",1727269849519,3.80989,2624.8,2624.4,0.805]
["bitfinex","ETHUSD",1727269849706,0.11064925,2624.6,2624.4,0.805]
["bitfinex","ETHUSD",1727269849908,3.80989,2624.8,2624.4,0.805]
["bitfinex","ETHUSD",1727269850109,0.11062114,2624.5,2624.4,0.805]
["bitfinex","ETHUSD",1727269850308,3.80989,2624.8,2624.4,0.805]
["bitfinex","ETHUSD",1727269850521,0.11036414,2624.5,2624.4,0.805]
["bitfinex","ETHUSD",1727269850709,3.80989,2624.8,2624.4,0.805]
["bitfinex","ETHUSD",1727269850881,0.11036414,2624.5,2624.4,0.805]
["bitfinex","ETHUSD",1727269851082,3.80989,2624.8,2624.4,0.805]
["bitfinex","ETHUSD",1727269851312,0.11036414,2624.5,2624.4,0.805]
["bitfinex","ETHUSD",1727269851616,0.11033341,2624.5,2624.4,1.647588]
["bitfinex","ETHUSD",1727269851822,3.80989,2624.8,2624.4,1.647588]
["bitfinex","ETHUSD",1727269851979,3.80989,2624.8,2624.4,0.805]
["bitfinex","ETHUSD",1727269851980,0.11038963,2624.7,2624.4,0.805]
["bitfinex","ETHUSD",1727269852181,3.80989,2624.8,2624.4,0.805]
["bitfinex","ETHUSD",1727269852381,0.11038963,2624.7,2624.4,0.805]
["bitfinex","ETHUSD",1727269852684,3.80989,2624.8,2624.4,0.805]
["bitfinex","ETHUSD",1727269852894,0.11036152,2624.6,2624.4,0.805]
["bitfinex","ETHUSD",1727269853122,3.80989,2624.8,2624.4,0.805]
["bitfinex","ETHUSD",1727269853291,0.11033341,2624.5,2624.4,0.805]
["bitfinex","ETHUSD",1727269853493,3.80989,2624.8,2624.4,0.805]
["bitfinex","ETHUSD",1727269853694,0.11033341,2624.5,2624.4,0.805]
["bitfinex","ETHUSD",1727269853906,3.80989,2624.8,2624.4,0.805]
["bitfinex","ETHUSD",1727269854385,0.11038963,2624.7,2624.4,0.805]
["bitfinex","ETHUSD",1727269854584,3.80989,2624.8,2624.4,0.805]
["bitfinex","ETHUSD",1727269854779,0.11038963,2624.7,2624.4,4.61536]
["bitfinex","ETHUSD",1727269855023,3.80989,2624.8,2624.4,4.61536]
["bitfinex","ETHUSD",1727269855228,0.11029137,2624.7,2624.4,4.61536]
["bitfinex","ETHUSD",1727269855524,3.80989,2624.8,2624.4,4.61536]
["bitfinex","ETHUSD",1727269855731,0.11026326,2624.6,2624.4,4.61536]
["bitfinex","ETHUSD",1727269855901,3.80989,2624.8,2624.4,4.61536]
["bitfinex","ETHUSD",1727269856103,0.11023515,2624.5,2624.4,4.61536]
["bitfinex","ETHUSD",1727269856305,3.80989,2624.8,2624.4,4.61536]
["bitfinex","ETHUSD",1727269856493,0.11023515,2624.5,2624.4,4.61536]
["bitfinex","ETHUSD",1727269856694,3.80989,2624.8,2624.4,5.457939]
["bitfinex","ETHUSD",1727269856923,0.11023515,2624.5,2624.4,4.61536]
["bitfinex","ETHUSD",1727269857120,3.80989,2624.8,2624.4,4.61536]
["bitfinex","ETHUSD",1727269857302,0.11023515,2624.5,2624.4,4.61536]
["bitfinex","ETHUSD",1727269857830,3.80989,2624.8,2624.4,4.61536]
["bitfinex","ETHUSD",1727269858031,0.11029137,2624.7,2624.4,4.61536]
["bitfinex","ETHUSD",1727269858330,3.80989,2624.8,2624.4,5.457939]
["bitfinex","ETHUSD",1727269858493,0.11026326,2624.6,2624.4,5.457939]
["bitfinex","ETHUSD",1727269858705,3.80989,2624.8,2624.4,5.457939]
["bitfinex","ETHUSD",1727269858906,0.11023515,2624.5,2624.4,5.457939]
["bitfinex","ETHUSD",1727269859117,3.80989,2624.8,2624.4,5.457939]
["bitfinex","ETHUSD",1727269859321,0.11052289,2624.5,2624.4,5.457939]
["bitfinex","ETHUSD",1727269859523,3.80989,2624.8,2624.4,5.457939]
["bitfinex","ETHUSD",1727269860049,0.11050646,2624.7,2624.4,5.457939]
["bitfinex","ETHUSD",1727269860220,3.80962,2625.0,2624.4,5.457939]
["bitfinex","ETHUSD",1727269860545,0.11056265,2624.9,2624.6,0.8326]
["bitfinex","ETHUSD",1727269860751,0.11056265,2624.9,2624.7,3.80994]
["bitfinex","ETHUSD",1727269860953,3.80944,2625.1,2624.7,3.80994]
["bitfinex","ETHUSD",1727269861158,3.80944,2625.1,2624.7,4.65521]
["bitfinex","ETHUSD",1727269861159,0.11055164,2624.8,2624.7,4.65521]
["bitfinex","ETHUSD",1727269861454,0.11059864,2624.8,2624.6,0.8326]
["bitfinex","ETHUSD",1727269861615,3.80958,2625.0,2624.6,4.64266]
["bitfinex","ETHUSD",1727269861822,0.11062674,2624.9,2624.6,4.64266]
["bitfinex","ETHUSD",1727269863139,3.92031674,2624.9,2624.6,0.8326]
["bitfinex","ETHUSD",1727269864255,3.80998,2624.7,2624.3,0.7721]
["bitfinex","ETHUSD",1727269864404,3.9732948,2624.6,2624.3,0.7721]
["bitfinex","ETHUSD",1727269864604,0.11058517,2624.6,2624.3,0.7721]
["bitfinex","ETHUSD",1727269864802,0.11058517,2624.6,2624.3,1.97420884]
["bitfinex","ETHUSD",1727269865036,0.11058517,2624.6,2624.3,5.78466884]
["bitfinex","ETHUSD",1727269865239,3.86244963,2624.8,2624.3,5.78466884]
["bitfinex","ETHUSD",1727269865442,0.11060473,2624.7,2624.3,5.78466884]
["bitfinex","ETHUSD",1727269865613,7.67233963,2624.8,2624.3,5.78466884]
["bitfinex","ETHUSD",1727269865815,3.92056473,2624.7,2624.3,5.78466884]
["bitfinex","ETHUSD",1727269867452,3.92056473,2624.7,2624.4,0.95952688]
["bitfinex","ETHUSD",1727269868135,3.92056473,2624.7,2624.3,5.78466884]
["bitfinex","ETHUSD",1727269869471,7.73062473,2624.7,2624.3,0.7721]
["bitfinex","ETHUSD",1727269869670,3.92056473,2624.7,2624.3,0.7721]
["bitfinex","ETHUSD",1727269874099,3.81018,2624.6,2624.3,0.7721]
["bitfinex","ETHUSD",1727269874253,3.81028,2624.5,2624.3,0.7721]
["bitfinex","ETHUSD",1727269874449,0.10871853,2624.5,2624.3,0.7721]
["bitfinex","ETHUSD",1727269877821,3.91896853,2624.5,2624.3,0.7721]
["bitfinex","ETHUSD",1727269878604,1.71157235,2624.5,2624.1,0.0383884]
["bitfinex","ETHUSD",1727269878821,3.81065,2624.3,2624.1,0.0383884]
["bitfinex","ETHUSD",1727269879122,3.9187682,2624.4,2624.1,0.0383884]
["bitfinex","ETHUSD",1727269879420,3.8104,2624.4,2624.1,0.0383884]
["bitfinex","ETHUSD",1727269879585,0.10834009,2624.3,2624.1,0.0383884]
["bitfinex","ETHUSD",1727269881590,3.91890009,2624.3,2624.1,0.0383884]
["bitfinex","ETHUSD",1727269886214,4.71170009,2624.3,2624.1,0.0383884]
["bitfinex","ETHUSD",1727269886421,5.17043548,2624.2,2624.1,0.0383884]
["bitfinex","ETHUSD",1727269886589,9.07148087,2624.2,2624.1,0.0383884]
["bitfinex","ETHUSD",1727269886897,11.59532545,2624.2,2624.1,0.0383884]
["bitfinex","ETHUSD",1727269887103,9.41627978,2624.2,2624.1,0.0383884]
["bitfinex","ETHUSD",1727269887607,11.80477009,2624.2,2624.1,0.0383884]
["bitfinex","ETHUSD",1727269887800,12.73707078,2624.2,2624.1,0.0383884]
["bitfinex","ETHUSD",1727269888293,10.34858047,2624.2,2624.1,0.0383884]
["bitfinex","ETHUSD",1727269889033,9.95125193,2624.2,2624.1,0.0383884]
["bitfinex","ETHUSD",1727269889208,12.73620225,2624.2,2624.1,0.0383884]
["bitfinex","ETHUSD",1727269890329,14.26404048,2624.2,2624.1,0.0383884]
["bitfinex","ETHUSD",1727269890531,11.87646524,2624.2,2624.1,0.0383884]
["bitfinex","ETHUSD",1727269895149,8.10910047,2624.2,2624.1,0.0383884]
["bitfinex","ETHUSD",1727269895632,7.71172539,2624.2,2624.1,0.0383884]
["bitfinex","ETHUSD",1727269897042,6.91892539,2624.2,2624.1,0.0383884]
["bitfinex","ETHUSD",1727269897242,3.91892539,2624.2,2624.1,0.0383884]
["bitfinex","ETHUSD",1727269905770,3.97145502,2624.2,2624.1,0.0383884]
["bitfinex","ETHUSD",1727269906103,4.83077452,2624.2,2624.1,0.0383884]
["bitfinex","ETHUSD",1727269909695,5.64417452,2624.2,2624.1,0.0383884]
["bitfinex","ETHUSD",1727269909889,8.64417452,2624.2,2624.1,0.0383884]
["bitfinex","ETHUSD",1727269910197,10.57770335,2624.2,2624.1,0.0383884]
["bitfinex","ETHUSD",1727269910345,10.29736085,2624.2,2624.1,0.0383884]
["bitfinex","ETHUSD",1727269911392,11.8866139,2624.2,2624.1,0.0383884]
["bitfinex","ETHUSD",1727269911883,10.29736085,2624.2,2624.1,0.0383884]
["bitfinex","ETHUSD",1727269912092,11.88664226,2624.2,2624.1,0.0383884]
["bitfinex","ETHUSD",1727269912446,10.57840086,2624.2,2624.1,0.0383884]
["bitfinex","ETHUSD",1727269918493,10.57840086,2624.2,2624.1,0.03681317]
["bitfinex","ETHUSD",1727269918996,11.82310274,2624.2,2624.1,0.03681317]
["bitfinex","ETHUSD",1727269919489,13.81106718,2624.2,2624.1,0.03681317]
["bitfinex","ETHUSD",1727269920656,11.82310274,2624.2,2624.1,0.03681317]
["bitfinex","ETHUSD",1727269924404,12.89148503,2624.2,2624.1,0.03681317]
["bitfinex","ETHUSD",1727269924710,13.44604263,2624.2,2624.1,0.03681317]
["bitfinex","ETHUSD",1727269925104,16.73546301,2624.2,2624.1,0.03681317]
["bitfinex","ETHUSD",1727269925269,13.44604263,2624.2,2624.1,0.03681317]
["bitfinex","ETHUSD",1727269926108,12.92766034,2624.2,2624.1,0.03681317]
["bitfinex","ETHUSD",1727269926878,13.44604263,2624.2,2624.1,0.03681317]
["bitfinex","ETHUSD",1727269931117,12.92766034,2624.2,2624.1,0.03681317]
["bitfinex","ETHUSD",1727269931420,11.82310274,2624.2,2624.1,0.03681317]
["bitfinex","ETHUSD",1727269931571,14.60753361,2624.2,2624.1,0.03681317]
["bitfinex","ETHUSD",1727269931766,8.82310274,2624.2,2624.1,0.03681317]
["bitfinex","ETHUSD",1727269931964,11.20992761,2624.2,2624.1,0.03681317]
["bitfinex","ETHUSD",1727269933216,11.37594432,2624.2,2624.1,0.03681317]
["bitfinex","ETHUSD",1727269933523,8.98911945,2624.2,2624.1,0.03681317]
["bitfinex","ETHUSD",1727269934072,11.00970274,2624.2,2624.1,0.03681317]
["bitfinex","ETHUSD",1727269934322,13.39652761,2624.2,2624.1,0.03681317]
["bitfinex","ETHUSD",1727269935953,13.39706133,2624.2,2624.1,0.03681317]
["bitfinex","ETHUSD",1727269939410,8.17571945,2624.2,2624.1,0.03681317]
["bitfinex","ETHUSD",1727269939762,11.00970274,2624.2,2624.1,0.03681317]
["bitfinex","ETHUSD",1727269941260,13.39701887,2624.2,2624.1,0.03681317]
["bitfinex","ETHUSD",1727269941909,11.00970274,2624.2,2624.1,0.03681317]
["bitfinex","ETHUSD",1727269943604,13.39701887,2624.2,2624.1,0.03681317]
["bitfinex","ETHUSD",1727269944307,11.87132313,2624.2,2624.1,0.03681317]
["bitfinex","ETHUSD",1727269947415,10.856107,2624.2,2624.1,0.03681317]
["bitfinex","ETHUSD",1727269947616,13.64130916,2624.2,2624.1,0.03681317]
["bitfinex","ETHUSD",1727269947913,11.37448929,2624.2,2624.1,0.03681317]
["bitfinex","ETHUSD",1727269948360,12.90202002,2624.2,2624.1,0.03681317]
["bitfinex","ETHUSD",1727269949060,12.38363773,2624.2,2624.1,0.03681317]
["bitfinex","ETHUSD",1727269951375,15.67519098,2624.2,2624.1,0.03681317]
["bitfinex","ETHUSD",1727269952160,16.74272038,2624.2,2624.1,0.03681317]
["bitfinex","ETHUSD",1727269952360,13.45116713,2624.2,2624.1,0.03681317]
["bitfinex","ETHUSD",1727269957089,13.45116713,2624.2,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269957090,0.7573,2624.0,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269957293,3.55,2624.1,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269957294,10.95495828,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269957842,14.23570459,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269957973,14.23449938,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269958162,12.30753889,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269958686,15.09297192,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269959795,15.09239382,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269961507,17.9282121,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269961721,15.09239382,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269961943,17.9282121,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269962086,15.14335717,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269962288,12.30753889,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269962481,15.09038233,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269962910,12.30753889,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269963508,15.09016213,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269964623,15.14335717,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269964833,16.21088657,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269965621,19.49807502,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269966426,13.82643846,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269966632,19.49807502,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269967144,16.21088657,2623.4,2623.3,0.0383884]
["bitfinex","ETHUSD",1727269968097,16.21088657,2623.4,2622.5,0.0383884]
["bitfinex","ETHUSD",1727269968098,6.813,2622.6,2622.5,0.0383884]
["bitfinex","ETHUSD",1727269968325,11.68704636,2622.6,2622.5,0.0383884]
["bitfinex","ETHUSD",1727269968518,11.72959284,2622.6,2622.5,0.0383884]
["bitfinex","ETHUSD",1727269968720,12.1269255,2622.6,2622.5,0.0383884]
["bitfinex","ETHUSD",1727269969151,10.14122705,2622.6,2622.5,0.0383884]
["bitfinex","ETHUSD",1727269969332,13.53582935,2622.6,2622.5,0.0383884]
["bitfinex","ETHUSD",1727269970645,13.53503593,2622.6,2622.5,0.0383884]
["bitfinex","ETHUSD",1727269970849,13.5350727,2622.6,2622.5,0.0383884]
["bitfinex","ETHUSD",1727269971987,13.5350727,2622.6,2621.7,0.0383884]
["bitfinex","ETHUSD",1727269971988,0.8183,2622.5,2621.7,0.0383884]
["bitfinex","ETHUSD",1727269972178,9.64998828,2621.8,2621.7,0.0383884]
["bitfinex","ETHUSD",1727269972340,11.78706451,2621.8,2621.7,0.0383884]
["bitfinex","ETHUSD",1727269972657,6.90569302,2621.8,2621.7,0.0383884]
["bitfinex","ETHUSD",1727269972813,3.95822265,2621.8,2621.7,0.8450884]
["bitfinex","ETHUSD",1727269973011,3.90569302,2621.8,2621.7,0.8450884]
["bitfinex","ETHUSD",1727269973457,3.95822265,2621.8,2621.7,0.8450884]
["bitfinex","ETHUSD",1727269973756,6.79404093,2621.8,2621.7,0.8450884]
["bitfinex","ETHUSD",1727269973939,3.95822265,2621.8,2621.7,0.8450884]
["bitfinex","ETHUSD",1727269976262,6.79404093,2621.8,2621.7,0.0383884]
["bitfinex","ETHUSD",1727269976635,9.79404093,2621.8,2621.7,0.0383884]
["bitfinex","ETHUSD",1727269976841,9.7415113,2621.8,2621.7,0.0383884]
["bitfinex","ETHUSD",1727269979742,10.13898265,2621.8,2621.7,0.0383884]
["bitfinex","ETHUSD",1727269980418,7.30316437,2621.8,2621.7,0.0383884]
["bitfinex","ETHUSD",1727269980578,7.355694,2621.8,2621.7,0.0383884]
["bitfinex","ETHUSD",1727269981631,7.355694,2621.8,2621.5,0.79045439]
["bitfinex","ETHUSD",1727269981632,3.81446,2621.6,2621.5,0.79045439]
["bitfinex","ETHUSD",1727269981968,6.86698963,2621.6,2621.5,0.79045439]
["bitfinex","ETHUSD",1727269982139,3.89567281,2621.6,2621.5,0.79045439]
["bitfinex","ETHUSD",1727269991558,3.81482,2621.4,2621.0,0.0261968]
["bitfinex","ETHUSD",1727269991788,3.68802937,2621.6,2621.0,0.0261968]
["bitfinex","ETHUSD",1727269991789,3.81519,2621.1,2621.0,0.0261968]
["bitfinex","ETHUSD",1727269992049,3.88855183,2621.1,2621.0,0.0261968]
["bitfinex","ETHUSD",1727269994107,3.88855183,2621.1,2621.0,0.8251968]
["bitfinex","ETHUSD",1727269995866,3.88855183,2621.1,2620.1,6.65234828]
["bitfinex","ETHUSD",1727269995867,0.0118032,2621.0,2620.1,0.799]
["bitfinex","ETHUSD",1727269996072,7.63231,2620.5,2620.1,0.799]
["bitfinex","ETHUSD",1727269996316,3.81614,2620.5,2620.1,0.799]
["bitfinex","ETHUSD",1727269996470,0.06790551,2620.4,2620.2,0.7804]
["bitfinex","ETHUSD",1727269998820,3.81592,2620.6,2620.2,0.75608804]
["bitfinex","ETHUSD",1727269998973,0.0677903,2620.5,2620.2,0.75608804]
["bitfinex","ETHUSD",1727269999178,0.0677903,2620.5,2620.3,0.74085363]
["bitfinex","ETHUSD",1727269999382,0.0677903,2620.5,2620.3,3.57667191]
["bitfinex","ETHUSD",1727269999628,3.81578,2620.7,2620.3,3.57667191]
["bitfinex","ETHUSD",1727269999928,0.0676301,2620.4,2620.3,4.63352322]
["bitfinex","ETHUSD",1727270000080,3.8272232,2621.0,2620.5,3.81606]
["bitfinex","ETHUSD",1727270000276,3.8272232,2621.0,2620.6,0.07631268]
["bitfinex","ETHUSD",1727270000482,0.0118032,2621.0,2620.8,2.83581828]
["bitfinex","ETHUSD",1727270001081,0.0118032,2621.0,2620.6,6.65164828]
["bitfinex","ETHUSD",1727270001427,3.8271532,2621.0,2620.7,1.04675983]
["bitfinex","ETHUSD",1727270001886,3.8271532,2621.0,2620.8,0.7924]
["bitfinex","ETHUSD",1727270002225,0.0118032,2621.0,2620.8,0.7924]
["bitfinex","ETHUSD",1727270002592,0.06792184,2620.9,2620.8,0.7924]
["bitfinex","ETHUSD",1727270002938,0.06792184,2620.9,2620.8,1.64148081]
["bitfinex","ETHUSD",1727270003925,0.06792184,2620.9,2620.8,4.43889909]
["bitfinex","ETHUSD",1727270005086,0.06792184,2620.9,2620.8,1.60308081]
["bitfinex","ETHUSD",1727270006026,0.06792184,2620.9,2620.8,0.754]
["bitfinex","ETHUSD",1727270007445,3.88340184,2620.9,2620.8,0.754]
["bitfinex","ETHUSD",1727270009838,3.81595,2620.6,2620.3,0.7958]
["bitfinex","ETHUSD",1727270010605,0.06553701,2620.5,2620.3,0.7958]
["bitfinex","ETHUSD",1727270010753,0.06553701,2620.5,2620.3,2.28062483]
["bitfinex","ETHUSD",1727270011458,0.06553701,2620.5,2620.4,0.7958]
["bitfinex","ETHUSD",1727270011818,7.6318,2620.7,2620.4,0.7958]
["bitfinex","ETHUSD",1727270012125,3.8814952,2620.6,2620.4,0.7958]
["bitfinex","ETHUSD",1727270012345,3.81606,2620.5,2620.4,0.7958]
["bitfinex","ETHUSD",1727270012663,0.06554864,2620.5,2620.4,0.7958]
["bitfinex","ETHUSD",1727270012812,3.88160864,2620.5,2620.4,0.7958]
["bitfinex","ETHUSD",1727270015526,0.06554864,2620.5,2620.4,0.7958]
["bitfinex","ETHUSD",1727270015961,3.81593,2620.6,2620.4,0.7958]
["bitfinex","ETHUSD",1727270016166,0.06554864,2620.5,2620.4,0.7958]
["bitfinex","ETHUSD",1727270016951,3.81578,2620.7,2620.4,0.7958]
["bitfinex","ETHUSD",1727270017273,3.81599,2620.6,2620.4,0.7958]
["bitfinex","ETHUSD",1727270017429,3.88143213,2620.6,2620.4,0.7958]
["bitfinex","ETHUSD",1727270017948,0.06544213,2620.6,2620.4,0.7958]
["bitfinex","ETHUSD",1727270018354,3.88139213,2620.6,2620.4,0.7958]
["bitfinex","ETHUSD",1727270019836,0.06544213,2620.6,2620.4,3.63161828]
["bitfinex","ETHUSD",1727270020052,0.06544213,2620.6,2620.4,4.30905785]
["bitfinex","ETHUSD",1727270020570,0.06544213,2620.6,2620.4,8.12520785]
["bitfinex","ETHUSD",1727270020932,3.81574,2620.8,2620.4,8.12520785]
["bitfinex","ETHUSD",1727270021134,0.05495973,2620.5,2620.4,8.12520785]
["bitfinex","ETHUSD",1727270021333,3.81574,2620.8,2620.4,4.30905785]
["bitfinex","ETHUSD",1727270021556,3.81574,2620.8,2620.5,0.81253779]
["bitfinex","ETHUSD",1727270022837,6.57586001,2621.2,2620.7,0.8011]
["bitfinex","ETHUSD",1727270023034,3.81526,2621.1,2620.8,2.83581828]
["bitfinex","ETHUSD",1727270023444,1.99040001,2621.5,2621.0,3.63691828]
["bitfinex","ETHUSD",1727270023445,3.81469,2621.5,2621.0,3.63691828]
["bitfinex","ETHUSD",1727270023637,3.81469,2621.5,2621.4,3.66111828]
["bitfinex","ETHUSD",1727270023885,3.81469,2621.5,2621.4,0.8253]
["bitfinex","ETHUSD",1727270024233,3.86596058,2621.5,2621.4,0.8253]
["bitfinex","ETHUSD",1727270039580,0.05127058,2621.5,2621.4,0.8253]
["bitfinex","ETHUSD",1727270040104,3.86587058,2621.5,2621.4,0.8253]
["bitfinex","ETHUSD",1727270040306,3.86587058,2621.5,2621.2,3.66791828]
["bitfinex","ETHUSD",1727270040667,3.86587058,2621.5,2621.2,0.8321]
["bitfinex","ETHUSD",1727270041662,3.81535,2621.0,2620.7,7.4]
["bitfinex","ETHUSD",1727270041873,4.64475,2621.0,2620.6,0.7973]
["bitfinex","ETHUSD",1727270042074,3.8157,2620.8,2620.6,0.7973]
["bitfinex","ETHUSD",1727270042471,3.8657433,2620.7,2620.6,0.7973]
["bitfinex","ETHUSD",1727270043126,3.8657433,2620.7,2620.2,0.7754]
["bitfinex","ETHUSD",1727270043326,3.81604,2620.6,2620.2,0.7754]
["bitfinex","ETHUSD",1727270043487,0.8294,2621.0,2620.3,2.83581828]
["bitfinex","ETHUSD",1727270043787,0.8294,2621.0,2620.2,1.97965088]
["bitfinex","ETHUSD",1727270043788,0.8294,2621.0,2620.2,5.84075678]
["bitfinex","ETHUSD",1727270043789,0.04976269,2620.5,2620.2,5.84075678]
["bitfinex","ETHUSD",1727270043991,3.8156,2620.9,2620.2,5.84075678]
["bitfinex","ETHUSD",1727270043992,3.81579,2620.7,2620.5,2.83581828]
["bitfinex","ETHUSD",1727270044174,0.04979089,2620.6,2620.5,2.83581828]
["bitfinex","ETHUSD",1727270046786,0.04979089,2620.6,2620.3,2.83581828]
["bitfinex","ETHUSD",1727270049922,0.04979089,2620.6,2620.5,2.83581828]
["bitfinex","ETHUSD",1727270050132,0.04979089,2620.6,2620.2,0.8200259]
["bitfinex","ETHUSD",1727270050133,3.81609,2620.5,2620.3,2.83581828]
["bitfinex","ETHUSD",1727270050330,3.81607,2620.5,2620.3,2.83581828]
["bitfinex","ETHUSD",1727270050643,0.0495962,2620.4,2620.3,2.83581828]
["bitfinex","ETHUSD",1727270051222,3.8658062,2620.4,2620.3,2.83581828]
["bitfinex","ETHUSD",1727270052406,0.0495962,2620.4,2620.3,2.83581828]
["bitfinex","ETHUSD",1727270052636,0.7706,2620.6,2620.3,2.83581828]
["bitfinex","ETHUSD",1727270052637,3.81592,2620.6,2620.3,2.83581828]
["bitfinex","ETHUSD",1727270052797,3.81592,2620.6,2620.5,2.83581828]
["bitfinex","ETHUSD",1727270053394,3.81586,2620.7,2620.5,2.83581828]
["bitfinex","ETHUSD",1727270054150,7.63173,2620.7,2620.5,2.83581828]
["bitfinex","ETHUSD",1727270054631,3.81586,2620.7,2620.5,2.83581828]
["bitfinex","ETHUSD",1727270054936,0.04825775,2620.6,2620.5,2.83581828]
["bitfinex","ETHUSD",1727270055505,3.81555,2620.9,2620.5,2.83581828]
["bitfinex","ETHUSD",1727270055734,3.81533,2621.0,2620.8,2.83581828]
["bitfinex","ETHUSD",1727270055936,3.81533,2621.0,2620.8,2.84210708]
["bitfinex","ETHUSD",1727270058051,3.81536,2621.0,2620.8,2.84210708]
["bitfinex","ETHUSD",1727270058554,0.04834667,2620.9,2620.8,2.84210708]
["bitfinex","ETHUSD",1727270058861,3.86382667,2620.9,2620.8,0.0062888]
["bitfinex","ETHUSD",1727270059660,4.65912667,2620.9,2620.8,0.0062888]
["bitfinex","ETHUSD",1727270065436,5.34709294,2620.9,2620.8,0.0062888]
["bitfinex","ETHUSD",1727270069247,5.74348787,2620.9,2620.8,0.0062888]
["bitfinex","ETHUSD",1727270072760,4.2602216,2620.9,2620.8,0.0062888]
["bitfinex","ETHUSD",1727270076123,3.86382667,2620.9,2620.8,0.0062888]
["bitfinex","ETHUSD",1727270080307,3.86382667,2620.9,2620.8,1.31699509]
["bitfinex","ETHUSD",1727270085903,3.86382667,2620.9,2620.8,0.0062888]
["bitfinex","ETHUSD",1727270086156,5.85317207,2620.9,2620.8,0.0062888]
["bitfinex","ETHUSD",1727270086342,5.9057017,2620.9,2620.8,0.0062888]
["bitfinex","ETHUSD",1727270086550,6.74176886,2620.9,2620.8,0.0062888]
["bitfinex","ETHUSD",1727270086743,4.7488563,2620.9,2620.8,0.0062888]
["bitfinex","ETHUSD",1727270086949,8.1474358,2620.9,2620.8,0.0062888]
["bitfinex","ETHUSD",1727270087144,10.48212065,2620.9,2620.8,0.0062888]
["bitfinex","ETHUSD",1727270087454,8.09490617,2620.9,2620.8,0.0062888]
["bitfinex","ETHUSD",1727270094476,10.48680212,2620.9,2620.8,0.0062888]
["bitfinex","ETHUSD",1727270094775,8.09490617,2620.9,2620.8,0.0062888]
["bitfinex","ETHUSD",1727270097174,10.48684625,2620.9,2620.8,0.0062888]
["bitfinex","ETHUSD",1727270097763,8.09490617,2620.9,2620.8,0.0062888]
["bitfinex","ETHUSD",1727270099972,10.48648235,2620.9,2620.8,0.0062888]
["bitfinex","ETHUSD",1727270100279,8.09490617,2620.9,2620.8,0.0062888]
["bitfinex","ETHUSD",1727270101848,10.48619122,2620.9,2620.8,0.0062888]
["bitfinex","ETHUSD",1727270102037,10.48619122,2620.9,2620.8,1.31699509]
["bitfinex","ETHUSD",1727270102038,4.26240617,2620.9,2620.8,1.31699509]
["bitfinex","ETHUSD",1727270102244,6.25547681,2620.9,2620.8,1.31699509]
["bitfinex","ETHUSD",1727270102443,3.86382667,2620.9,2620.8,0.0062888]
["bitfinex","ETHUSD",1727270102662,5.85695012,2620.9,2620.8,0.0062888]
["bitfinex","ETHUSD",1727270102838,5.85695012,2620.9,2620.3,1.31070629]
["bitfinex","ETHUSD",1727270102839,3.9163563,2620.9,2620.3,1.31070629]
["bitfinex","ETHUSD",1727270103037,3.81578,2620.7,2620.3,1.31070629]
["bitfinex","ETHUSD",1727270103241,0.0431984,2620.6,2620.3,1.31070629]
["bitfinex","ETHUSD",1727270105714,3.8591284,2620.6,2620.3,1.31070629]
["bitfinex","ETHUSD",1727270105893,0.0431984,2620.6,2620.0,0.7977]
["bitfinex","ETHUSD",1727270106084,3.81613,2620.5,2620.3,0.7977]
["bitfinex","ETHUSD",1727270106436,0.04323775,2620.4,2620.3,0.7977]
["bitfinex","ETHUSD",1727270106575,3.85944775,2620.4,2620.3,0.7977]
["bitfinex","ETHUSD",1727270107489,3.81635,2620.3,2620.1,0.7579]
["bitfinex","ETHUSD",1727270107688,3.81671,2620.1,2619.8,0.774]
["bitfinex","ETHUSD",1727270107901,3.81647,2620.3,2619.4,0.8123371]
["bitfinex","ETHUSD",1727270107902,3.8172,2619.8,2619.4,0.8123371]
["bitfinex","ETHUSD",1727270108101,0.04291842,2619.7,2619.4,1.63357081]
["bitfinex","ETHUSD",1727270108276,3.86022842,2619.7,2619.4,2.9442771]
["bitfinex","ETHUSD",1727270108476,0.04303773,2619.6,2619.4,2.12304339]
["bitfinex","ETHUSD",1727270108906,3.81694,2619.9,2619.4,2.12304339]
["bitfinex","ETHUSD",1727270109076,3.86002742,2619.8,2619.6,1.31070629]
["bitfinex","ETHUSD",1727270110776,0.04293742,2619.8,2619.6,1.31070629]
["bitfinex","ETHUSD",1727270111695,6.81679,2620.0,2619.6,1.31070629]
["bitfinex","ETHUSD",1727270111884,6.81679,2620.0,2619.8,1.31070629]
["bitfinex","ETHUSD",1727270112229,6.81679,2620.0,2619.4,5.22401944]
["bitfinex","ETHUSD",1727270112434,6.81679,2620.0,2619.7,1.31070629]
["bitfinex","ETHUSD",1727270112737,6.81672,2620.1,2619.7,2.07240629]
["bitfinex","ETHUSD",1727270113229,3.0,2619.9,2619.7,2.07240629]
["bitfinex","ETHUSD",1727270113406,0.04298948,2620.0,2619.7,2.07240629]
["bitfinex","ETHUSD",1727270113608,0.04293307,2619.8,2619.7,2.07240629]
["bitfinex","ETHUSD",1727270113805,3.0,2620.1,2619.7,2.66138892]
["bitfinex","ETHUSD",1727270114128,6.81652,2620.2,2620.0,1.31070629]
["bitfinex","ETHUSD",1727270114331,3.82442963,2620.4,2620.0,1.31070629]
["bitfinex","ETHUSD",1727270114532,3.0,2620.2,2620.0,1.31070629]
["bitfinex","ETHUSD",1727270117125,0.04126461,2620.1,2620.0,1.31070629]
["bitfinex","ETHUSD",1727270117331,0.04126461,2620.1,2620.0,2.08650629]
["bitfinex","ETHUSD",1727270117528,4.58811,2620.4,2620.0,2.08650629]
["bitfinex","ETHUSD",1727270117836,0.03985891,2620.3,2620.0,2.08650629]
["bitfinex","ETHUSD",1727270118493,0.03985891,2620.3,2620.2,1.31070629]
["bitfinex","ETHUSD",1727270119523,0.03985891,2620.3,2620.2,6.22118504]
["bitfinex","ETHUSD",1727270119731,2.04131828,2621.2,2620.5,0.7598]
["bitfinex","ETHUSD",1727270119932,2.04131828,2621.2,2620.7,1.31070629]
["bitfinex","ETHUSD",1727270119933,3.81541,2621.0,2620.7,1.31070629]
["bitfinex","ETHUSD",1727270120116,3.81541,2621.0,2620.3,2.07050629]
["bitfinex","ETHUSD",1727270120117,3.8157,2620.8,2620.3,2.07050629]
["bitfinex","ETHUSD",1727270120331,3.8157,2620.8,2620.3,0.7598]
["bitfinex","ETHUSD",1727270120705,0.0346722,2620.7,2620.3,0.7598]
["bitfinex","ETHUSD",1727270121710,3.8157,2620.8,2620.3,0.7598]
["bitfinex","ETHUSD",1727270121912,0.03468383,2620.7,2620.3,0.7598]
["bitfinex","ETHUSD",1727270122132,3.8157,2620.8,2620.3,2.62315081]
["bitfinex","ETHUSD",1727270122349,0.0346722,2620.7,2620.3,2.62315081]
["bitfinex","ETHUSD",1727270122550,0.7875,2620.9,2620.3,5.4640389]
["bitfinex","ETHUSD",1727270122710,0.03465387,2620.8,2620.4,3.81617]
["bitfinex","ETHUSD",1727270123039,0.03465387,2620.8,2620.5,2.84088809]
["bitfinex","ETHUSD",1727270123225,6.81515,2621.2,2620.7,2.84088809]
["bitfinex","ETHUSD",1727270123400,3.81547,2621.0,2620.6,0.7887]
["bitfinex","ETHUSD",1727270123604,6.04029537,2621.2,2620.4,0.92802089]
["bitfinex","ETHUSD",1727270123605,3.8157,2620.8,2620.4,0.7887]
["bitfinex","ETHUSD",1727270125806,3.81539,2621.0,2620.4,4.60489]
["bitfinex","ETHUSD",1727270125807,7.63083,2621.0,2620.4,4.60489]
["bitfinex","ETHUSD",1727270126004,3.81539,2621.0,2620.5,2.84088809]
["bitfinex","ETHUSD",1727270126949,7.63085,2621.0,2620.5,2.84088809]
["bitfinex","ETHUSD",1727270127146,3.81539,2621.0,2620.6,0.7507]
["bitfinex","ETHUSD",1727270127358,0.7847,2621.1,2620.6,0.7507]
["bitfinex","ETHUSD",1727270127552,3.81519,2621.1,2620.6,0.7507]
["bitfinex","ETHUSD",1727270129250,3.81534,2621.0,2620.5,3.81597]
["bitfinex","ETHUSD",1727270129844,4.21405896,2621.1,2620.6,0.7507]
["bitfinex","ETHUSD",1727270130225,3.81526,2621.1,2620.6,0.7507]
["bitfinex","ETHUSD",1727270130422,3.0,2621.2,2620.6,0.7507]
["bitfinex","ETHUSD",1727270130655,3.8152,2621.1,2620.6,0.7507]
["bitfinex","ETHUSD",1727270130862,11.58813741,2621.2,2620.6,4.56655]
["bitfinex","ETHUSD",1727270131550,3.81521,2621.1,2620.6,4.56655]
["bitfinex","ETHUSD",1727270132781,2.76322538,2621.3,2620.9,2.84088809]
["bitfinex","ETHUSD",1727270132782,1.98842538,2621.3,2620.9,2.84088809]
["bitfinex","ETHUSD",1727270132925,5.80291538,2621.6,2621.1,6.65594809]
["bitfinex","ETHUSD",1727270133130,0.7788,2621.7,2621.2,0.7857]
["bitfinex","ETHUSD",1727270133131,4.59312,2621.7,2621.2,0.7857]
["bitfinex","ETHUSD",1727270133340,4.4779775,2621.6,2621.2,0.7857]
["bitfinex","ETHUSD",1727270133621,3.81482,2621.4,2621.2,0.7857]
["bitfinex","ETHUSD",1727270133826,0.6634075,2621.6,2621.0,0.7857]
["bitfinex","ETHUSD",1727270134027,3.81513,2621.2,2621.0,0.7857]
["bitfinex","ETHUSD",1727270134637,3.81513,2621.2,2620.7,0.7857]
["bitfinex","ETHUSD",1727270134850,3.81491,2621.3,2620.8,3.81562]
["bitfinex","ETHUSD",1727270135237,3.81491,2621.3,2620.9,0.7857]
["bitfinex","ETHUSD",1727270135843,4.59348,2621.5,2620.9,3.62658809]
["bitfinex","ETHUSD",1727270136058,5.3437787,2621.5,2620.9,7.44202809]
["bitfinex","ETHUSD",1727270136254,3.81492,2621.3,2620.9,0.7857]
["bitfinex","ETHUSD",1727270138163,3.81476,2621.4,2620.9,0.7857]
["bitfinex","ETHUSD",1727270138531,3.81476,2621.4,2620.9,4.60117]
["bitfinex","ETHUSD",1727270139275,3.81476,2621.4,2620.9,7.44205809]
["bitfinex","ETHUSD",1727270142683,3.81491,2621.3,2620.9,4.60117]
["bitfinex","ETHUSD",1727270143337,8.40822,2621.5,2621.0,3.81533]
["bitfinex","ETHUSD",1727270143540,4.59351,2621.5,2621.0,3.81533]
["bitfinex","ETHUSD",1727270143741,3.81477,2621.4,2621.0,3.8153]
["bitfinex","ETHUSD",1727270143943,3.81477,2621.4,2621.0,3.81531]
["bitfinex","ETHUSD",1727270145266,0.7788,2621.5,2621.0,3.81531]
["bitfinex","ETHUSD",1727270145474,4.59341,2621.5,2621.0,3.81531]
["bitfinex","ETHUSD",1727270146369,3.81461,2621.5,2621.0,3.81531]
["bitfinex","ETHUSD",1727270147461,3.81461,2621.5,2620.9,4.60117]
["bitfinex","ETHUSD",1727270147462,3.81481,2621.4,2620.9,4.60117]
["bitfinex","ETHUSD",1727270147659,3.81492,2621.3,2620.9,4.60117]
["bitfinex","ETHUSD",1727270147899,3.81492,2621.3,2620.9,0.7857]
["bitfinex","ETHUSD",1727270148473,7.62992,2621.3,2620.9,0.7857]
["bitfinex","ETHUSD",1727270148669,3.81492,2621.3,2620.9,0.7857]
["bitfinex","ETHUSD",1727270148871,3.81505,2621.2,2620.9,0.7857]
["bitfinex","ETHUSD",1727270149072,3.81492,2621.3,2620.9,0.7857]
["bitfinex","ETHUSD",1727270150698,7.6299,2621.3,2620.9,0.7857]
["bitfinex","ETHUSD",1727270150875,3.81492,2621.3,2620.9,4.60116]
["bitfinex","ETHUSD",1727270151901,7.62992,2621.3,2620.9,0.7857]
["bitfinex","ETHUSD",1727270152260,0.8063,2621.6,2620.9,0.7857]
["bitfinex","ETHUSD",1727270152261,4.62081,2621.6,2620.9,0.7857]
["bitfinex","ETHUSD",1727270152495,3.81527,2621.1,2620.9,0.7857]
["bitfinex","ETHUSD",1727270152768,3.81506,2621.2,2620.9,0.7857]
["bitfinex","ETHUSD",1727270153910,0.7748,2621.1,2620.3,0.8129]
["bitfinex","ETHUSD",1727270154225,3.81585,2620.7,2620.3,0.8129]
["bitfinex","ETHUSD",1727270154593,6.81558,2620.9,2620.5,0.7687]
["bitfinex","ETHUSD",1727270154810,4.59007,2621.1,2620.6,3.81591]
["bitfinex","ETHUSD",1727270154992,3.81501,2621.3,2620.8,0.7687]
["bitfinex","ETHUSD",1727270154993,3.81504,2621.2,2620.8,0.7687]
["bitfinex","ETHUSD",1727270155194,3.81504,2621.2,2620.8,4.58432]
["bitfinex","ETHUSD",1727270155394,6.81501,2621.3,2620.8,4.58432]
["bitfinex","ETHUSD",1727270155706,3.81498,2621.3,2620.8,4.58426]
["bitfinex","ETHUSD",1727270156080,3.81504,2621.2,2620.8,4.58426]
["bitfinex","ETHUSD",1727270156280,3.81498,2621.3,2620.8,4.58426]
["bitfinex","ETHUSD",1727270157124,3.81498,2621.3,2620.8,8.39981]
["bitfinex","ETHUSD",1727270157347,3.81498,2621.3,2620.8,4.58425]
["bitfinex","ETHUSD",1727270158043,3.8148,2621.4,2621.1,0.8184]
["bitfinex","ETHUSD",1727270160049,4.63062,2621.5,2621.1,0.8184]
["bitfinex","ETHUSD",1727270160252,3.81491,2621.3,2621.1,0.8184]
["bitfinex","ETHUSD",1727270160718,3.81472,2621.5,2621.1,0.8184]
["bitfinex","ETHUSD",1727270160923,3.81453,2621.6,2621.1,4.63356]
["bitfinex","ETHUSD",1727270161152,6.81462,2621.5,2621.1,4.63356]
["bitfinex","ETHUSD",1727270162962,3.0,2621.6,2621.2,3.81502]
["bitfinex","ETHUSD",1727270163162,3.0,2621.6,2621.3,0.8183]
["bitfinex","ETHUSD",1727270163316,6.81418,2621.8,2621.3,4.63309]
["bitfinex","ETHUSD",1727270163520,3.81433,2621.7,2621.3,0.8183]
["bitfinex","ETHUSD",1727270163714,0.80342963,2621.7,2621.1,0.7595]
["bitfinex","ETHUSD",1727270163975,3.81483,2621.4,2621.1,0.7595]
["bitfinex","ETHUSD",1727270164254,2.79290608,2621.7,2620.9,0.7595]
["bitfinex","ETHUSD",1727270164459,3.81514,2621.2,2620.9,0.7595]
["bitfinex","ETHUSD",1727270165758,3.81512,2621.2,2620.9,0.7595]
["bitfinex","ETHUSD",1727270170340,6.55682556,2621.4,2620.9,0.7595]
["bitfinex","ETHUSD",1727270170662,3.81491,2621.3,2620.9,0.7595]
["bitfinex","ETHUSD",1727270171567,5.80592556,2621.4,2620.9,8.39035]
["bitfinex","ETHUSD",1727270171765,3.81484,2621.4,2621.0,3.81531]
["bitfinex","ETHUSD",1727270171930,3.81462,2621.5,2621.1,0.8101]
["bitfinex","ETHUSD",1727270172549,3.81462,2621.5,2621.1,4.62527]
["bitfinex","ETHUSD",1727270174355,8.80704276,2621.6,2621.2,3.81495]
["bitfinex","ETHUSD",1727270174727,3.81451,2621.6,2621.2,3.81495]
["bitfinex","ETHUSD",1727270174927,1.99253276,2621.7,2621.2,4.76261273]
["bitfinex","ETHUSD",1727270175165,3.81432,2621.7,2621.4,0.8186]
["bitfinex","ETHUSD",1727270175365,1.99253276,2621.7,2621.4,0.8186]
["bitfinex","ETHUSD",1727270175551,8.80676276,2621.8,2621.4,0.8186]
["bitfinex","ETHUSD",1727270176468,8.80676276,2621.8,2621.4,4.63334]
["bitfinex","ETHUSD",1727270176672,8.80745293,2621.8,2621.4,0.8186]
["bitfinex","ETHUSD",1727270177056,1.99322293,2621.8,2621.5,3.81453]
["bitfinex","ETHUSD",1727270179181,8.80711293,2622.0,2621.6,0.7723]
["bitfinex","ETHUSD",1727270179552,3.81406,2621.9,2621.6,0.7723]
["bitfinex","ETHUSD",1727270183255,4.99289327,2622.1,2621.6,1.52257862]
["bitfinex","ETHUSD",1727270183453,3.0,2621.9,2621.6,1.52257862]
["bitfinex","ETHUSD",1727270183678,3.81391,2622.0,2621.6,5.33694862]
["bitfinex","ETHUSD",1727270183882,8.80670327,2622.1,2621.6,1.52257862]
["bitfinex","ETHUSD",1727270184037,3.0,2621.9,2621.6,0.7723]
["bitfinex","ETHUSD",1727270184678,6.8141,2621.9,2621.6,0.7723]
["bitfinex","ETHUSD",1727270185473,3.0,2621.9,2621.6,0.7723]
["bitfinex","ETHUSD",1727270186678,3.81399,2622.0,2621.6,4.58674]
["bitfinex","ETHUSD",1727270186880,3.81399,2622.0,2621.7,0.458684]
["bitfinex","ETHUSD",1727270187076,3.81404,2621.9,2621.6,0.7723]
["bitfinex","ETHUSD",1727270187281,3.81419,2621.8,2621.6,0.7723]
["bitfinex","ETHUSD",1727270187485,3.8144,2621.7,2621.4,0.8232]
["bitfinex","ETHUSD",1727270188275,3.8144,2621.7,2621.4,1.6685]
["bitfinex","ETHUSD",1727270188480,4.59621,2621.8,2621.4,1.6685]
["bitfinex","ETHUSD",1727270188642,3.81435,2621.7,2621.4,1.6685]
["bitfinex","ETHUSD",1727270189959,4.59608,2621.8,2621.4,1.6685]
["bitfinex","ETHUSD",1727270190139,3.8141,2621.9,2621.5,0.54833]
["bitfinex","ETHUSD",1727270190344,5.80558013,2622.0,2621.5,0.54833]
["bitfinex","ETHUSD",1727270190581,3.81403,2621.9,2621.6,0.7685]
["bitfinex","ETHUSD",1727270191187,3.81396,2622.0,2621.6,1.56561689]
["bitfinex","ETHUSD",1727270191487,3.81396,2622.0,2621.6,5.38005689]
["bitfinex","ETHUSD",1727270193187,3.81396,2622.0,2621.6,1.56561689]
["bitfinex","ETHUSD",1727270193484,7.62793,2622.0,2621.6,1.56561689]
["bitfinex","ETHUSD",1727270193686,3.81396,2622.0,2621.6,5.38004689]
["bitfinex","ETHUSD",1727270194252,5.8050512,2622.1,2621.6,5.38004689]
["bitfinex","ETHUSD",1727270196091,5.80468899,2622.1,2621.7,1.20342458]
["bitfinex","ETHUSD",1727270196292,5.80468899,2622.1,2621.6,5.38004689]
["bitfinex","ETHUSD",1727270196787,3.81395,2622.0,2621.6,1.56561689]
["bitfinex","ETHUSD",1727270197090,5.80468899,2622.1,2621.6,5.38000689]
["bitfinex","ETHUSD",1727270197588,3.81382,2622.1,2621.7,3.8143]
["bitfinex","ETHUSD",1727270197947,3.81382,2622.1,2621.8,0.7895]
["bitfinex","ETHUSD",1727270198663,7.62765,2622.1,2621.8,0.7895]
["bitfinex","ETHUSD",1727270199051,3.81382,2622.1,2621.8,0.7895]
["bitfinex","ETHUSD",1727270199255,3.81389,2622.0,2621.8,0.7895]
["bitfinex","ETHUSD",1727270201114,3.81375,2622.1,2621.8,0.7895]
["bitfinex","ETHUSD",1727270201464,7.62757,2622.1,2621.8,0.7895]
["bitfinex","ETHUSD",1727270201791,3.81375,2622.1,2621.8,0.7895]
["bitfinex","ETHUSD",1727270202701,3.81388,2622.0,2621.8,0.7895]
["bitfinex","ETHUSD",1727270204694,3.81361,2622.2,2621.8,0.7895]
["bitfinex","ETHUSD",1727270204695,3.0,2622.1,2621.8,0.7895]
["bitfinex","ETHUSD",1727270204910,6.81375,2622.1,2621.8,1.249888]
["bitfinex","ETHUSD",1727270205061,3.0,2622.1,2621.8,1.249888]
["bitfinex","ETHUSD",1727270205449,6.81374,2622.1,2621.8,1.249888]
["bitfinex","ETHUSD",1727270206443,6.81374,2622.1,2621.8,0.7895]
["bitfinex","ETHUSD",1727270207835,3.0,2622.1,2621.8,0.7895]
["bitfinex","ETHUSD",1727270208531,3.0,2622.1,2621.8,2.09915812]
["bitfinex","ETHUSD",1727270209348,6.81379,2622.1,2621.8,2.09915812]
["bitfinex","ETHUSD",1727270209638,6.81379,2622.1,2621.8,0.7895]
["bitfinex","ETHUSD",1727270211753,3.81395,2622.0,2621.8,0.7895]
["bitfinex","ETHUSD",1727270212252,6.81365,2622.2,2621.8,0.7895]
["bitfinex","ETHUSD",1727270212458,3.81375,2622.1,2621.8,0.7895]
["bitfinex","ETHUSD",1727270214385,7.62757,2622.1,2621.8,0.7895]
["bitfinex","ETHUSD",1727270215585,3.81375,2622.1,2621.8,0.7895]
["bitfinex","ETHUSD",1727270215744,4.99094603,2622.2,2621.8,0.7895]
["bitfinex","ETHUSD",1727270215745,8.80455603,2622.2,2621.8,0.7895]
["bitfinex","ETHUSD",1727270216080,3.81374,2622.1,2621.8,0.7895]
["bitfinex","ETHUSD",1727270216993,1.99094603,2622.3,2622.0,1.30965812]
["bitfinex","ETHUSD",1727270217206,6.81339,2622.4,2622.1,4.63923]
["bitfinex","ETHUSD",1727270217207,1.99094603,2622.4,2622.1,4.63923]
["bitfinex","ETHUSD",1727270217357,3.81327,2622.5,2622.1,4.63923]
["bitfinex","ETHUSD",1727270217547,2.02928313,2622.6,2622.1,0.8255]
["bitfinex","ETHUSD",1727270217752,3.81317,2622.5,2622.1,0.8255]
["bitfinex","ETHUSD",1727270217986,3.81317,2622.5,2622.1,1.49796892]
["bitfinex","ETHUSD",1727270218890,7.62642,2622.5,2622.1,1.49796892]
["bitfinex","ETHUSD",1727270219188,3.8513571,2622.6,2622.4,1.30965812]
["bitfinex","ETHUSD",1727270219356,3.81315,2622.5,2622.2,2.13515812]
["bitfinex","ETHUSD",1727270219555,3.8513571,2622.6,2622.2,2.13515812]
["bitfinex","ETHUSD",1727270219556,3.8133,2622.4,2622.2,0.8255]
["bitfinex","ETHUSD",1727270219776,3.81317,2622.5,2622.2,0.8255]
["bitfinex","ETHUSD",1727270220392,3.81333,2622.4,2622.2,0.8255]
["bitfinex","ETHUSD",1727270220603,3.81317,2622.5,2621.8,3.81414]
["bitfinex","ETHUSD",1727270220604,3.81359,2622.3,2621.8,3.81414]
["bitfinex","ETHUSD",1727270220751,3.81359,2622.3,2621.8,9.131059]
["bitfinex","ETHUSD",1727270220951,3.81359,2622.3,2621.9,1.30965812]
["bitfinex","ETHUSD",1727270221280,5.80419603,2622.5,2622.0,0.785]
["bitfinex","ETHUSD",1727270221615,3.81336,2622.4,2622.0,1.82907171]
["bitfinex","ETHUSD",1727270222315,3.81351,2622.3,2622.0,1.82907171]
["bitfinex","ETHUSD",1727270223394,3.81366,2622.2,2622.0,1.82907171]
["bitfinex","ETHUSD",1727270224929,3.81373,2622.1,2622.0,1.82907171]
["bitfinex","ETHUSD",1727270225231,3.81373,2622.1,2621.3,3.81489]
["bitfinex","ETHUSD",1727270225232,0.7652,2622.1,2621.3,0.7752]
["bitfinex","ETHUSD",1727270225445,2.80921857,2622.1,2621.3,0.7752]
["bitfinex","ETHUSD",1727270225601,5.80537894,2622.0,2621.4,0.20848581]
["bitfinex","ETHUSD",1727270225801,3.8141,2621.9,2621.4,5.33288393]
["bitfinex","ETHUSD",1727270226516,3.8141,2621.9,2621.4,4.02322581]
["bitfinex","ETHUSD",1727270226726,3.81419,2621.8,2621.5,0.86132058]
["bitfinex","ETHUSD",1727270228949,7.62844,2621.8,2621.5,0.86132058]
["bitfinex","ETHUSD",1727270229134,3.81435,2621.7,2621.5,0.86132058]
["bitfinex","ETHUSD",1727270229447,3.81419,2621.8,2621.4,0.20848581]
["bitfinex","ETHUSD",1727270231555,1.9912489,2622.0,2621.6,2.83829477]
["bitfinex","ETHUSD",1727270231851,3.81331,2622.4,2622.0,0.7669]
["bitfinex","ETHUSD",1727270232240,2.813186,2622.6,2622.2,3.81358]
["bitfinex","ETHUSD",1727270232417,0.0383371,2622.6,2622.2,3.81358]
["bitfinex","ETHUSD",1727270232622,0.0383371,2622.6,2622.4,0.7669]
["bitfinex","ETHUSD",1727270233127,0.0383371,2622.6,2622.4,4.58017]
["bitfinex","ETHUSD",1727270234012,0.0383371,2622.6,2622.5,2.83829477]
["bitfinex","ETHUSD",1727270234561,0.0383371,2622.6,2622.5,6.65144477]
["bitfinex","ETHUSD",1727270234760,0.0383371,2622.6,2622.5,7.50500261]
["bitfinex","ETHUSD",1727270234923,0.0383371,2622.6,2622.5,8.63682487]
["bitfinex","ETHUSD",1727270235126,0.0383371,2622.6,2622.5,8.56056703]
["bitfinex","ETHUSD",1727270236050,0.0383371,2622.6,2622.5,9.11056703]
["bitfinex","ETHUSD",1727270239747,0.0383371,2622.6,2622.5,8.56056703]
["bitfinex","ETHUSD",1727270239879,0.0383371,2622.6,2622.5,5.72227226]
["bitfinex","ETHUSD",1727270240421,0.0383371,2622.6,2622.5,5.79852227]
["bitfinex","ETHUSD",1727270241375,0.0383371,2622.6,2622.5,1.90912226]
["bitfinex","ETHUSD",1727270241578,0.0383371,2622.6,2622.5,0.7773]
["bitfinex","ETHUSD",1727270241811,0.0383371,2622.6,2622.5,4.66670263]
["bitfinex","ETHUSD",1727270242127,0.0383371,2622.6,2622.5,7.5049974]
["bitfinex","ETHUSD",1727270250433,0.0383371,2622.6,2622.5,7.42874477]
["bitfinex","ETHUSD",1727270250997,0.0383371,2622.6,2622.5,7.50499744]
["bitfinex","ETHUSD",1727270251226,0.0383371,2622.6,2622.5,8.63681718]
["bitfinex","ETHUSD",1727270251467,0.0383371,2622.6,2622.5,8.56056451]
["bitfinex","ETHUSD",1727270252232,0.0383371,2622.6,2622.5,9.11056451]
["bitfinex","ETHUSD",1727270253036,0.0383371,2623.4,2623.3,4.63889]
["bitfinex","ETHUSD",1727270253236,0.0383371,2623.4,2623.3,7.94107377]
["bitfinex","ETHUSD",1727270259068,0.0383371,2623.4,2623.3,7.11417377]
["bitfinex","ETHUSD",1727270259563,0.0383371,2623.4,2623.3,7.19039975]
["bitfinex","ETHUSD",1727270261387,0.0383371,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1727270264278,0.0383371,2623.4,2623.2,3.81211]
["bitfinex","ETHUSD",1727270264463,0.0383371,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1727270266651,0.0383371,2623.4,2623.2,3.81206]
["bitfinex","ETHUSD",1727270267158,0.0383371,2623.4,2623.2,7.62413]
["bitfinex","ETHUSD",1727270267363,0.0383371,2623.4,2623.2,7.62411]
["bitfinex","ETHUSD",1727270268079,0.0383371,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1727270270188,0.0383371,2623.4,2623.1,7.62446]
["bitfinex","ETHUSD",1727270270189,0.7855,2623.3,2623.1,7.62446]
["bitfinex","ETHUSD",1727270270351,0.7855,2623.3,2622.7,6.65112477]
["bitfinex","ETHUSD",1727270270352,0.7855,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1727270272244,0.7855,2623.3,2623.0,3.81234]
["bitfinex","ETHUSD",1727270272444,0.7855,2623.3,2623.1,3.81226]
["bitfinex","ETHUSD",1727270276885,0.7855,2623.3,2622.7,2.83829477]
["bitfinex","ETHUSD",1727270277101,0.7855,2623.3,2623.0,3.81233]
["bitfinex","ETHUSD",1727270277384,0.7855,2623.3,2623.0,3.84033]
["bitfinex","ETHUSD",1727270278262,0.7855,2623.3,2623.0,0.028]
["bitfinex","ETHUSD",1727270279544,4.59757,2623.3,2623.0,0.028]
["bitfinex","ETHUSD",1727270279871,0.7781,2623.1,2623.0,0.028]
["bitfinex","ETHUSD",1727270280060,4.64290963,2623.1,2623.0,0.028]
["bitfinex","ETHUSD",1727270281148,5.43587996,2623.1,2623.0,0.028]
["bitfinex","ETHUSD",1727270281357,10.48053197,2623.1,2623.0,0.028]
["bitfinex","ETHUSD",1727270281605,10.42750445,2623.1,2623.0,0.028]
["bitfinex","ETHUSD",1727270281946,8.43587996,2623.1,2623.0,0.028]
["bitfinex","ETHUSD",1727270282149,10.42757603,2623.1,2623.0,0.028]
["bitfinex","ETHUSD",1727270282382,8.43587996,2623.1,2623.0,0.028]
["bitfinex","ETHUSD",1727270283382,11.27417473,2623.1,2623.0,0.028]
["bitfinex","ETHUSD",1727270283587,14.06192622,2623.1,2623.0,0.028]
["bitfinex","ETHUSD",1727270284554,11.67137937,2623.1,2623.0,0.028]
["bitfinex","ETHUSD",1727270284755,14.06192622,2623.1,2623.0,0.028]
["bitfinex","ETHUSD",1727270284980,11.67137937,2623.1,2623.0,0.028]
["bitfinex","ETHUSD",1727270285381,14.05921883,2623.1,2623.0,0.028]
["bitfinex","ETHUSD",1727270285586,11.22092406,2623.1,2623.0,0.028]
["bitfinex","ETHUSD",1727270286424,8.8330846,2623.1,2623.0,0.028]
["bitfinex","ETHUSD",1727270286689,10.82206117,2623.1,2623.0,0.028]
["bitfinex","ETHUSD",1727270287600,8.8330846,2623.1,2623.0,0.028]
["bitfinex","ETHUSD",1727270288090,13.66009245,2623.1,2623.0,0.028]
["bitfinex","ETHUSD",1727270288252,11.67137937,2623.1,2623.0,0.028]
["bitfinex","ETHUSD",1727270292600,8.8330846,2623.1,2623.0,0.028]
["bitfinex","ETHUSD",1727270293689,10.81922826,2623.1,2623.0,0.028]
["bitfinex","ETHUSD",1727270294812,8.8330846,2623.1,2623.0,0.028]
["bitfinex","ETHUSD",1727270295507,11.67137937,2623.1,2623.0,0.028]
["bitfinex","ETHUSD",1727270295713,13.65724288,2623.1,2623.0,0.028]
["bitfinex","ETHUSD",1727270296628,14.20724288,2623.1,2623.0,0.028]
["bitfinex","ETHUSD",1727270296788,12.22137937,2623.1,2623.0,0.028]
["bitfinex","ETHUSD",1727270298188,14.20651733,2623.1,2623.0,0.028]
["bitfinex","ETHUSD",1727270299522,12.22137937,2623.1,2623.0,0.028]
["bitfinex","ETHUSD",1727270299724,14.2064037,2623.1,2623.0,0.028]
["bitfinex","ETHUSD",1727270300028,12.22137937,2623.1,2623.0,0.028]
["bitfinex","ETHUSD",1727270300248,14.20636093,2623.1,2623.0,0.028]
["bitfinex","ETHUSD",1727270300606,12.22137937,2623.1,2623.0,0.028]
["bitfinex","ETHUSD",1727270301651,14.20631817,2623.1,2623.0,0.028]
["bitfinex","ETHUSD",1727270301800,12.22137937,2623.1,2623.0,0.028]
["bitfinex","ETHUSD",1727270302542,14.20614207,2623.1,2623.0,0.028]
["bitfinex","ETHUSD",1727270303438,12.22137937,2623.1,2623.0,0.028]
["bitfinex","ETHUSD",1727270304714,14.20586394,2623.1,2623.0,0.028]
["bitfinex","ETHUSD",1727270305218,12.22137937,2623.1,2623.0,0.028]
["bitfinex","ETHUSD",1727270309164,13.65678025,2623.1,2623.0,0.028]
["bitfinex","ETHUSD",1727270309657,11.67137937,2623.1,2623.0,0.028]
["bitfinex","ETHUSD",1727270309855,13.65678025,2623.1,2623.0,0.028]
["bitfinex","ETHUSD",1727270310444,6.97298552,2623.1,2623.0,0.028]
["bitfinex","ETHUSD",1727270310646,5.04011427,2623.1,2623.0,0.028]
["bitfinex","ETHUSD",1727270311241,4.20948464,2623.1,2623.0,0.028]
["bitfinex","ETHUSD",1727270311535,4.26201427,2623.1,2623.0,0.028]
["bitfinex","ETHUSD",1727270312581,7.26201427,2623.1,2623.0,0.028]
["bitfinex","ETHUSD",1727270312886,6.86480963,2623.1,2623.0,0.028]
["bitfinex","ETHUSD",1727270314378,6.81228,2623.1,2623.0,0.028]
["bitfinex","ETHUSD",1727270314559,7.67270963,2623.1,2623.0,0.028]
["bitfinex","ETHUSD",1727270314757,9.60558088,2623.1,2623.0,0.028]
["bitfinex","ETHUSD",1727270316189,7.62018,2623.1,2623.0,0.028]
["bitfinex","ETHUSD",1727270316495,10.05997282,2623.1,2623.0,0.028]
["bitfinex","ETHUSD",1727270316652,10.00744319,2623.1,2623.0,0.028]
["bitfinex","ETHUSD",1727270316854,8.01724939,2623.1,2623.0,0.028]
["bitfinex","ETHUSD",1727270319306,9.20061345,2623.1,2623.0,0.028]
["bitfinex","ETHUSD",1727270319459,7.20934939,2623.1,2623.0,0.028]
["bitfinex","ETHUSD",1727270319650,7.26187902,2623.1,2623.0,0.028]
["bitfinex","ETHUSD",1727270321067,9.25428076,2623.1,2623.0,0.028]
["bitfinex","ETHUSD",1727270321264,8.80468174,2623.1,2623.0,0.028]
["bitfinex","ETHUSD",1727270321468,6.81228,2623.1,2623.0,0.028]
["bitfinex","ETHUSD",1727270321689,6.86480963,2623.1,2623.0,0.028]
["bitfinex","ETHUSD",1727270323293,9.25429635,2623.1,2623.0,0.028]
["bitfinex","ETHUSD",1727270323497,9.20176672,2623.1,2623.0,0.028]
["bitfinex","ETHUSD",1727270323699,6.81228,2623.1,2623.0,0.028]
["bitfinex","ETHUSD",1727270323870,6.86480963,2623.1,2623.0,0.028]
["bitfinex","ETHUSD",1727270324065,9.25809097,2623.1,2623.0,0.028]
["bitfinex","ETHUSD",1727270324263,9.20556134,2623.1,2623.0,0.028]
["bitfinex","ETHUSD",1727270324583,6.81228,2623.1,2623.0,0.028]
["bitfinex","ETHUSD",1727270324796,6.86480963,2623.1,2623.0,0.028]
["bitfinex","ETHUSD",1727270324964,7.26160969,2623.1,2623.0,0.028]
["bitfinex","ETHUSD",1727270325299,8.06920969,2623.1,2623.0,0.028]
["bitfinex","ETHUSD",1727270325599,10.80441457,2623.1,2623.0,0.028]
["bitfinex","ETHUSD",1727270325958,8.01668006,2623.1,2623.0,0.028]
["bitfinex","ETHUSD",1727270326570,8.56668006,2623.1,2623.0,0.028]
["bitfinex","ETHUSD",1727270329777,11.86694823,2623.1,2623.0,0.028]
["bitfinex","ETHUSD",1727270329994,8.56668006,2623.1,2623.0,0.028]
["bitfinex","ETHUSD",1727270330513,11.86694823,2623.1,2623.0,0.028]
["bitfinex","ETHUSD",1727270330818,8.56668006,2623.1,2623.0,0.028]
["bitfinex","ETHUSD",1727270331009,11.86694823,2623.1,2623.0,0.028]
["bitfinex","ETHUSD",1727270332199,11.31694823,2623.1,2623.0,0.028]
["bitfinex","ETHUSD",1727270332368,10.00267103,2623.1,2623.0,0.028]
["bitfinex","ETHUSD",1727270332575,4.20908006,2623.1,2623.0,0.028]
["bitfinex","ETHUSD",1727270332774,3.86480963,2623.1,2623.0,0.8109]
["bitfinex","ETHUSD",1727270332974,3.81228,2623.1,2623.0,0.8109]
["bitfinex","ETHUSD",1727270333177,3.86480963,2623.1,2623.0,0.8109]
["bitfinex","ETHUSD",1727270333913,6.86480963,2623.1,2623.0,0.8109]
["bitfinex","ETHUSD",1727270335210,9.25965715,2623.1,2623.0,0.8109]
["bitfinex","ETHUSD",1727270335376,6.81228,2623.1,2623.0,0.8109]
["bitfinex","ETHUSD",1727270335571,6.86480963,2623.1,2623.0,0.8109]
["bitfinex","ETHUSD",1727270337714,6.81228,2623.1,2623.0,0.8109]
["bitfinex","ETHUSD",1727270338843,5.80746487,2623.2,2623.0,2.86629477]
["bitfinex","ETHUSD",1727270338844,1.99530487,2623.2,2623.0,2.86629477]
["bitfinex","ETHUSD",1727270339043,0.0383371,2623.4,2623.2,0.817]
["bitfinex","ETHUSD",1727270339208,3.8501771,2623.4,2623.2,0.817]
["bitfinex","ETHUSD",1727270342536,3.81199,2623.3,2623.2,0.817]
["bitfinex","ETHUSD",1727270342848,3.81199,2623.3,2623.0,0.8312]
["bitfinex","ETHUSD",1727270342849,3.81228,2623.1,2623.0,0.8312]
["bitfinex","ETHUSD",1727270345036,3.81224,2623.2,2623.0,0.8312]
["bitfinex","ETHUSD",1727270345263,3.76224,2623.2,2623.0,0.8312]
["bitfinex","ETHUSD",1727270345822,3.86458963,2623.3,2623.0,0.8312]
["bitfinex","ETHUSD",1727270346147,7.67669963,2623.3,2623.0,1.57941848]
["bitfinex","ETHUSD",1727270346344,3.81214,2623.2,2623.0,1.57941848]
["bitfinex","ETHUSD",1727270346965,3.81214,2623.2,2623.0,0.8312]
["bitfinex","ETHUSD",1727270347136,3.81228,2623.1,2623.0,0.8312]
["bitfinex","ETHUSD",1727270348021,3.81206,2623.3,2623.0,0.8312]
["bitfinex","ETHUSD",1727270348218,7.67670963,2623.3,2623.0,0.8312]
["bitfinex","ETHUSD",1727270348418,3.81206,2623.3,2623.0,0.8312]
["bitfinex","ETHUSD",1727270348680,0.0383371,2623.4,2623.0,0.8312]
["bitfinex","ETHUSD",1727270348826,0.0383371,2623.4,2623.2,2.83829477]
["bitfinex","ETHUSD",1727270349031,0.0383371,2623.4,2623.3,4.87441948]
["bitfinex","ETHUSD",1727270349538,0.0383371,2623.4,2623.3,1.06242948]
["bitfinex","ETHUSD",1727270349847,0.0383371,2623.4,2623.3,4.87441948]
["bitfinex","ETHUSD",1727270352527,0.0383371,2623.4,2623.3,1.06242948]
["bitfinex","ETHUSD",1727270353158,3.8501771,2623.4,2623.3,1.06242948]
["bitfinex","ETHUSD",1727270353481,0.0383371,2623.4,2623.3,0.7786]
["bitfinex","ETHUSD",1727270355075,0.0383371,2623.4,2623.3,4.59059]
["bitfinex","ETHUSD",1727270357580,0.0383371,2623.4,2623.3,4.66682465]
["bitfinex","ETHUSD",1727270365120,0.0383371,2624.2,2624.1,7.46702477]
["bitfinex","ETHUSD",1727270365413,0.0383371,2624.2,2624.1,7.54323145]
["bitfinex","ETHUSD",1727270374495,0.0383371,2624.2,2624.1,7.46702477]
["bitfinex","ETHUSD",1727270378415,0.0383371,2624.2,2624.1,7.46702477]
["bitfinex","ETHUSD",1727270380650,0.0383371,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1727270380812,0.0383371,2624.2,2624.1,6.64912477]
["bitfinex","ETHUSD",1727270381007,0.0383371,2624.2,2624.1,7.77644125]
["bitfinex","ETHUSD",1727270381649,0.0383371,2624.2,2624.1,3.96561125]
["bitfinex","ETHUSD",1727270381802,0.0383371,2624.2,2624.0,3.81091]
["bitfinex","ETHUSD",1727270382206,0.0383371,2624.2,2623.9,4.62424]
["bitfinex","ETHUSD",1727270382442,0.0383371,2624.2,2623.9,3.81104]
["bitfinex","ETHUSD",1727270382650,0.0383371,2624.2,2623.9,2.83829477]
["bitfinex","ETHUSD",1727270382953,0.0383371,2624.2,2623.8,4.61367]
["bitfinex","ETHUSD",1727270383156,0.0383371,2624.2,2624.0,3.81096]
["bitfinex","ETHUSD",1727270383325,0.0383371,2624.2,2623.9,0.74519648]
["bitfinex","ETHUSD",1727270383530,3.81086,2624.1,2623.6,4.57146]
["bitfinex","ETHUSD",1727270383719,3.8490271,2624.2,2623.7,6.64960477]
["bitfinex","ETHUSD",1727270384367,0.0383371,2624.2,2623.9,2.83829477]
["bitfinex","ETHUSD",1727270387355,3.8490271,2624.2,2623.9,2.83829477]
["bitfinex","ETHUSD",1727270388422,3.8490271,2624.2,2623.9,1.30743709]
["bitfinex","ETHUSD",1727270388651,0.0383371,2624.2,2624.1,1.30743709]
["bitfinex","ETHUSD",1727270388831,0.0383371,2624.2,2624.1,1.8992648]
["bitfinex","ETHUSD",1727270396465,0.0383371,2624.2,2624.0,0.028]
["bitfinex","ETHUSD",1727270398983,3.8490871,2624.2,2624.0,0.028]
["bitfinex","ETHUSD",1727270399541,3.81083,2624.1,2624.0,0.028]
["bitfinex","ETHUSD",1727270403348,4.63493,2624.1,2624.0,0.028]
["bitfinex","ETHUSD",1727270404347,0.8241,2624.1,2624.0,0.028]
["bitfinex","ETHUSD",1727270406949,0.0383371,2624.2,2624.0,0.028]
["bitfinex","ETHUSD",1727270418407,0.0383371,2624.2,2624.0,3.83896]
["bitfinex","ETHUSD",1727270418987,0.0383371,2624.2,2624.0,0.028]
["bitfinex","ETHUSD",1727270420607,0.0383371,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1727270420814,0.0383371,2624.2,2624.0,8.414954]
["bitfinex","ETHUSD",1727270420974,0.0383371,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1727270422179,0.0383371,2624.2,2624.1,5.11826709]
["bitfinex","ETHUSD",1727270422915,0.0383371,2624.2,2624.1,5.51733809]
["bitfinex","ETHUSD",1727270423212,0.0383371,2624.2,2624.1,6.2057193]
["bitfinex","ETHUSD",1727270423921,0.0383371,2624.2,2624.1,6.60481449]
["bitfinex","ETHUSD",1727270425749,0.0383371,2624.2,2624.1,6.2057193]
["bitfinex","ETHUSD",1727270426102,0.0383371,2624.2,2624.1,6.60495965]
["bitfinex","ETHUSD",1727270427631,0.0383371,2624.2,2624.1,6.2057193]
["bitfinex","ETHUSD",1727270427950,0.0383371,2624.2,2624.1,6.6049667]
["bitfinex","ETHUSD",1727270428165,0.0383371,2624.2,2624.1,6.60499951]
["bitfinex","ETHUSD",1727270429447,0.0383371,2624.2,2624.1,6.2057193]
["bitfinex","ETHUSD",1727270429819,0.0383371,2624.2,2624.1,6.60497026]
["bitfinex","ETHUSD",1727270430219,0.0383371,2624.2,2624.1,6.2057193]
["bitfinex","ETHUSD",1727270430520,3.81083,2624.1,2624.0,0.028]
["bitfinex","ETHUSD",1727270430839,6.64342383,2624.1,2624.0,0.028]
["bitfinex","ETHUSD",1727270431046,4.64615963,2624.1,2624.0,0.028]
["bitfinex","ETHUSD",1727270432015,4.72748992,2624.1,2624.0,0.028]
["bitfinex","ETHUSD",1727270433520,6.03492701,2624.1,2624.0,0.028]
["bitfinex","ETHUSD",1727270433721,11.43045397,2624.1,2624.0,0.028]
["bitfinex","ETHUSD",1727270433921,11.01974174,2624.1,2624.0,0.028]
["bitfinex","ETHUSD",1727270434122,9.53239738,2624.1,2624.0,0.028]
["bitfinex","ETHUSD",1727270434327,10.46762023,2624.1,2624.0,0.028]
["bitfinex","ETHUSD",1727270434556,7.67496029,2624.1,2624.0,0.028]
["bitfinex","ETHUSD",1727270435172,10.0686381,2624.1,2624.0,0.028]
["bitfinex","ETHUSD",1727270435458,7.67496029,2624.1,2624.0,0.028]
["bitfinex","ETHUSD",1727270439024,8.07195719,2624.1,2624.0,0.028]
["bitfinex","ETHUSD",1727270440019,8.62195719,2624.1,2624.0,0.028]
["bitfinex","ETHUSD",1727270440765,11.41230579,2624.1,2624.0,0.028]
["bitfinex","ETHUSD",1727270440982,8.62195719,2624.1,2624.0,0.028]
["bitfinex","ETHUSD",1727270444170,11.40749681,2624.1,2624.0,0.028]
["bitfinex","ETHUSD",1727270445974,11.40579209,2624.1,2624.0,0.028]
["bitfinex","ETHUSD",1727270446635,3.81325,2622.5,2621.8,3.81406]
["bitfinex","ETHUSD",1727270446884,3.81325,2622.5,2621.0,0.0383371]
["bitfinex","ETHUSD",1727270446885,0.7536,2621.5,2621.0,0.0383371]
["bitfinex","ETHUSD",1727270447065,3.81519,2621.1,2621.0,0.0383371]
["bitfinex","ETHUSD",1727270447263,5.12262709,2621.1,2621.0,0.0383371]
["bitfinex","ETHUSD",1727270447464,5.25170369,2621.1,2621.0,0.0383371]
["bitfinex","ETHUSD",1727270448107,9.15838606,2621.1,2621.0,0.0383371]
["bitfinex","ETHUSD",1727270448319,9.10585643,2621.1,2621.0,0.0383371]
["bitfinex","ETHUSD",1727270449794,9.50270591,2621.1,2621.0,0.0383371]
["bitfinex","ETHUSD",1727270449958,10.32450591,2621.1,2621.0,0.0383371]
["bitfinex","ETHUSD",1727270450363,11.85903912,2621.1,2621.0,0.0383371]
["bitfinex","ETHUSD",1727270456227,11.46218964,2621.1,2621.0,0.0383371]
["bitfinex","ETHUSD",1727270456543,11.85913263,2621.1,2621.0,0.0383371]
["bitfinex","ETHUSD",1727270461919,13.89597491,2621.1,2621.0,0.0383371]
["bitfinex","ETHUSD",1727270462144,6.81635,2620.3,2620.2,0.0383371]
["bitfinex","ETHUSD",1727270462476,7.64877963,2620.3,2620.2,0.0383371]
["bitfinex","ETHUSD",1727270462621,7.72060451,2620.3,2620.2,0.0383371]
["bitfinex","ETHUSD",1727270462826,7.66807488,2620.3,2620.2,0.0383371]
["bitfinex","ETHUSD",1727270465467,10.51004518,2620.3,2620.2,0.0383371]
["bitfinex","ETHUSD",1727270465799,11.41672755,2620.3,2620.2,0.0383371]
["bitfinex","ETHUSD",1727270466853,11.81362024,2620.3,2620.2,0.0383371]
["bitfinex","ETHUSD",1727270468483,8.97164994,2620.3,2620.2,0.0383371]
["bitfinex","ETHUSD",1727270468955,11.81362024,2620.3,2620.2,0.0383371]
["bitfinex","ETHUSD",1727270469376,8.97164994,2620.3,2620.2,0.0383371]
["bitfinex","ETHUSD",1727270470768,11.81362024,2620.3,2620.2,0.0383371]
["bitfinex","ETHUSD",1727270470939,8.97164994,2620.3,2620.2,0.0383371]
["bitfinex","ETHUSD",1727270471149,8.19174994,2620.3,2620.2,0.0383371]
["bitfinex","ETHUSD",1727270475280,11.03372024,2620.3,2620.2,0.0383371]
["bitfinex","ETHUSD",1727270475478,12.73607724,2620.3,2620.2,0.0383371]
["bitfinex","ETHUSD",1727270475797,11.58372024,2620.3,2620.2,0.0383371]
["bitfinex","ETHUSD",1727270478297,12.37262024,2620.3,2620.2,0.0383371]
["bitfinex","ETHUSD",1727270478442,13.52497724,2620.3,2620.2,0.0383371]
["bitfinex","ETHUSD",1727270480185,15.52497724,2620.3,2620.2,0.0383371]
["bitfinex","ETHUSD",1727270480487,15.52497724,2620.3,2619.4,0.0383371]
["bitfinex","ETHUSD",1727270480488,8.15642,2619.5,2619.4,0.0383371]
["bitfinex","ETHUSD",1727270480652,10.9983903,2619.5,2619.4,0.0383371]
["bitfinex","ETHUSD",1727270480875,11.06442066,2619.5,2619.4,0.0383371]
["bitfinex","ETHUSD",1727270481421,11.46137838,2619.5,2619.4,0.0383371]
["bitfinex","ETHUSD",1727270481713,12.05313219,2619.5,2619.4,0.0383371]
["bitfinex","ETHUSD",1727270481873,16.40013805,2619.5,2619.4,0.0383371]
["bitfinex","ETHUSD",1727270482210,16.40013805,2619.5,2617.8,0.0383371]
["bitfinex","ETHUSD",1727270482211,16.40013805,2619.5,2617.9,0.8126]
["bitfinex","ETHUSD",1727270482212,8.16558,2618.7,2617.9,0.8126]
["bitfinex","ETHUSD",1727270482373,10.4575503,2618.7,2617.9,0.8126]
["bitfinex","ETHUSD",1727270482572,10.52306144,2618.7,2617.9,0.8126]
["bitfinex","ETHUSD",1727270482767,11.01984977,2618.7,2617.9,0.8126]
["bitfinex","ETHUSD",1727270483169,11.56984977,2618.7,2617.8,0.0383371]
["bitfinex","ETHUSD",1727270484214,13.56984977,2618.7,2617.8,0.0383371]
["bitfinex","ETHUSD",1727270484414,8.18415,2617.9,2617.8,0.0383371]
["bitfinex","ETHUSD",1727270484570,11.93280267,2617.9,2617.8,0.0383371]
["bitfinex","ETHUSD",1727270484772,6.88397398,2617.9,2617.8,0.0383371]
["bitfinex","ETHUSD",1727270485070,6.93650361,2617.9,2617.8,0.0383371]
["bitfinex","ETHUSD",1727270485974,9.77847391,2617.9,2617.8,0.0383371]
["bitfinex","ETHUSD",1727270486172,6.88397398,2617.9,2617.8,0.0383371]
["bitfinex","ETHUSD",1727270486499,6.93650361,2617.9,2617.8,0.0383371]
["bitfinex","ETHUSD",1727270487221,6.88397398,2617.9,2617.8,0.0383371]
["bitfinex","ETHUSD",1727270489887,0.06412398,2617.9,2617.8,0.8207371]
["bitfinex","ETHUSD",1727270490087,3.81949,2618.2,2617.8,0.8207371]
["bitfinex","ETHUSD",1727270490415,0.05252963,2618.5,2617.8,0.8207371]
["bitfinex","ETHUSD",1727270490416,3.8811365,2618.1,2617.8,0.8207371]
["bitfinex","ETHUSD",1727270490984,0.0615565,2618.1,2617.8,1.28483881]
["bitfinex","ETHUSD",1727270491211,3.81928,2618.3,2617.9,0.7824]
["bitfinex","ETHUSD",1727270491428,0.0616148,2618.0,2617.9,3.6045703]
["bitfinex","ETHUSD",1727270491583,3.81913,2618.4,2617.9,3.6045703]
["bitfinex","ETHUSD",1727270491783,0.06165286,2618.0,2617.9,0.7626]
["bitfinex","ETHUSD",1727270492061,3.8193,2618.3,2617.9,0.7626]
["bitfinex","ETHUSD",1727270492227,0.06165286,2618.0,2617.9,0.7626]
["bitfinex","ETHUSD",1727270492528,0.038,2618.0,2617.9,0.7626]
["bitfinex","ETHUSD",1727270493428,0.09972376,2618.0,2617.9,0.7626]
["bitfinex","ETHUSD",1727270494193,0.09972376,2618.0,2617.9,1.27110588]
["bitfinex","ETHUSD",1727270494607,0.09972376,2618.0,2617.8,0.0383371]
["bitfinex","ETHUSD",1727270494816,3.81985,2617.9,2617.8,0.0383371]
["bitfinex","ETHUSD",1727270495039,0.06168695,2617.9,2617.8,0.0383371]
["bitfinex","ETHUSD",1727270495190,3.88153695,2617.9,2617.8,0.0383371]
["bitfinex","ETHUSD",1727270495709,0.06168695,2617.9,2617.8,0.8389371]
["bitfinex","ETHUSD",1727270495920,0.06168695,2617.9,2617.8,1.30484681]
["bitfinex","ETHUSD",1727270496117,0.06168695,2617.9,2617.8,0.8389371]
["bitfinex","ETHUSD",1727270496600,0.06168695,2617.9,2617.8,3.6809074]
["bitfinex","ETHUSD",1727270497006,0.06168695,2617.9,2617.8,0.8389371]
["bitfinex","ETHUSD",1727270498346,0.06168695,2617.9,2617.8,4.6589371]
["bitfinex","ETHUSD",1727270499002,0.06168695,2617.9,2617.8,0.8389371]
["bitfinex","ETHUSD",1727270500035,0.06168695,2617.9,2617.8,1.31248385]
["bitfinex","ETHUSD",1727270501132,0.06168695,2617.9,2617.8,8.05084547]
["bitfinex","ETHUSD",1727270501438,0.06168695,2617.9,2617.8,7.97445415]
["bitfinex","ETHUSD",1727270502137,0.038,2618.0,2617.9,4.57495]
["bitfinex","ETHUSD",1727270502313,3.81869,2618.7,2618.1,0.7551]
["bitfinex","ETHUSD",1727270502636,0.05748461,2618.6,2618.4,0.7551]
["bitfinex","ETHUSD",1727270502997,3.81836,2619.0,2618.6,0.7537]
["bitfinex","ETHUSD",1727270503403,3.81835,2619.0,2618.6,0.7537]
["bitfinex","ETHUSD",1727270503601,3.81861,2618.8,2618.6,0.7537]
["bitfinex","ETHUSD",1727270503903,3.87617148,2618.9,2618.6,0.7537]
["bitfinex","ETHUSD",1727270504102,3.8184,2618.9,2618.6,0.7537]
["bitfinex","ETHUSD",1727270504531,0.05774514,2618.8,2618.6,0.7537]
["bitfinex","ETHUSD",1727270504726,3.87641514,2618.8,2618.6,0.7537]
["bitfinex","ETHUSD",1727270504932,3.81868,2618.7,2618.6,0.7537]
["bitfinex","ETHUSD",1727270505201,0.05771879,2618.7,2618.6,0.7537]
["bitfinex","ETHUSD",1727270505404,3.81854,2618.8,2618.6,0.7537]
["bitfinex","ETHUSD",1727270505641,0.05771879,2618.7,2618.6,0.7537]
["bitfinex","ETHUSD",1727270506001,3.81854,2618.8,2618.6,0.7537]
["bitfinex","ETHUSD",1727270506201,0.05774052,2618.7,2618.6,0.7537]
["bitfinex","ETHUSD",1727270506421,3.81854,2618.8,2618.6,0.7537]
["bitfinex","ETHUSD",1727270506641,0.05774052,2618.7,2618.6,0.7537]
["bitfinex","ETHUSD",1727270507095,3.8184,2618.9,2618.6,0.7537]
["bitfinex","ETHUSD",1727270507245,3.87642052,2618.7,2618.6,0.7537]
["bitfinex","ETHUSD",1727270507451,3.81868,2618.7,2618.6,0.7537]
["bitfinex","ETHUSD",1727270507630,0.05774052,2618.7,2618.6,0.7537]
["bitfinex","ETHUSD",1727270507832,3.8184,2618.9,2618.6,0.7537]
["bitfinex","ETHUSD",1727270508151,3.81858,2618.8,2618.6,0.7537]
["bitfinex","ETHUSD",1727270508320,3.81868,2618.7,2618.6,0.7537]
["bitfinex","ETHUSD",1727270508515,0.05776687,2618.8,2618.6,0.7537]
["bitfinex","ETHUSD",1727270508516,3.87630687,2618.8,2618.6,0.7537]
["bitfinex","ETHUSD",1727270508716,0.05774052,2618.7,2618.6,0.7537]
["bitfinex","ETHUSD",1727270509038,3.81868,2618.7,2618.6,0.7537]
["bitfinex","ETHUSD",1727270509238,3.8763662,2618.7,2618.6,0.7537]
["bitfinex","ETHUSD",1727270510753,3.81895,2618.6,2618.2,0.7922]
["bitfinex","ETHUSD",1727270511161,0.05823547,2618.5,2618.2,0.7922]
["bitfinex","ETHUSD",1727270512216,0.05823547,2618.5,2618.2,0.7522]
["bitfinex","ETHUSD",1727270512515,3.87732547,2618.5,2618.2,0.7522]
["bitfinex","ETHUSD",1727270512841,3.81915,2618.4,2618.2,0.7522]
["bitfinex","ETHUSD",1727270514438,0.05799715,2618.3,2618.2,0.7522]
["bitfinex","ETHUSD",1727270514828,3.81893,2618.6,2618.2,0.7522]
["bitfinex","ETHUSD",1727270515032,3.81911,2618.5,2618.2,0.7522]
["bitfinex","ETHUSD",1727270515227,3.87714657,2618.5,2618.2,0.7522]
["bitfinex","ETHUSD",1727270515433,0.05803657,2618.5,2618.2,0.7522]
["bitfinex","ETHUSD",1727270516432,3.87711657,2618.5,2618.2,0.7522]
["bitfinex","ETHUSD",1727270517255,0.05803657,2618.5,2618.2,0.7522]
["bitfinex","ETHUSD",1727270520049,3.87709657,2618.5,2618.2,0.7522]
["bitfinex","ETHUSD",1727270520659,3.81927,2618.3,2618.2,0.7522]
["bitfinex","ETHUSD",1727270520863,3.81946,2618.2,2617.9,0.753]
["bitfinex","ETHUSD",1727270521049,3.87720957,2618.3,2617.9,0.753]
["bitfinex","ETHUSD",1727270521255,0.05788686,2618.1,2617.9,0.753]
["bitfinex","ETHUSD",1727270521439,3.81957,2618.1,2617.9,0.753]
["bitfinex","ETHUSD",1727270521777,0.05786049,2618.0,2617.9,0.753]
["bitfinex","ETHUSD",1727270522437,3.81945,2618.2,2617.9,0.753]
["bitfinex","ETHUSD",1727270522639,0.05792042,2618.0,2617.9,0.753]
["bitfinex","ETHUSD",1727270523202,3.81957,2618.1,2617.9,0.753]
["bitfinex","ETHUSD",1727270523550,0.05787151,2618.0,2617.9,0.753]
["bitfinex","ETHUSD",1727270523878,3.87757151,2618.0,2617.9,0.753]
["bitfinex","ETHUSD",1727270524242,0.05787151,2618.0,2617.9,0.753]
["bitfinex","ETHUSD",1727270524577,0.05786608,2618.0,2617.9,0.753]
["bitfinex","ETHUSD",1727270525181,3.81945,2618.2,2617.9,0.753]
["bitfinex","ETHUSD",1727270525377,0.05781733,2618.0,2617.9,0.753]
["bitfinex","ETHUSD",1727270525541,3.81958,2618.1,2617.9,0.753]
["bitfinex","ETHUSD",1727270525743,0.05781733,2618.0,2617.9,0.753]
["bitfinex","ETHUSD",1727270526468,0.05781733,2618.0,2617.8,0.0383371]
["bitfinex","ETHUSD",1727270526670,3.87759733,2618.0,2617.8,0.0383371]
["bitfinex","ETHUSD",1727270527758,0.05781733,2618.0,2617.8,0.0383371]
["bitfinex","ETHUSD",1727270527989,3.81963,2618.1,2617.8,0.0383371]
["bitfinex","ETHUSD",1727270528297,0.05774224,2617.9,2617.8,0.0383371]
["bitfinex","ETHUSD",1727270528491,3.81963,2618.1,2617.8,0.0383371]
["bitfinex","ETHUSD",1727270528716,0.05772894,2617.9,2617.8,5.47771223]
["bitfinex","ETHUSD",1727270528871,3.81938,2618.3,2618.0,0.55]
["bitfinex","ETHUSD",1727270529074,3.81828,2619.0,2618.4,3.819]
["bitfinex","ETHUSD",1727270529404,3.81847,2618.9,2618.4,3.819]
["bitfinex","ETHUSD",1727270529758,3.81863,2618.8,2618.3,3.81926]
["bitfinex","ETHUSD",1727270529958,3.81878,2618.7,2618.2,0.7945]
["bitfinex","ETHUSD",1727270530191,3.81883,2618.6,2618.2,0.7945]
["bitfinex","ETHUSD",1727270530557,3.81901,2618.5,2618.2,0.7945]
["bitfinex","ETHUSD",1727270531399,3.8187,2618.7,2618.2,0.7945]
["bitfinex","ETHUSD",1727270532268,3.8189,2618.6,2618.2,0.7945]
["bitfinex","ETHUSD",1727270532476,3.86924092,2618.6,2618.2,0.7945]
["bitfinex","ETHUSD",1727270532871,0.89837501,2618.6,2618.0,0.8074]
["bitfinex","ETHUSD",1727270533087,3.81905,2618.5,2618.0,8.44678]
["bitfinex","ETHUSD",1727270533598,0.05027049,2618.4,2618.0,4.62709]
["bitfinex","ETHUSD",1727270534269,0.05027049,2618.4,2618.1,3.81955]
["bitfinex","ETHUSD",1727270535985,0.05027049,2618.4,2618.0,3.6493703]
["bitfinex","ETHUSD",1727270536389,0.05027049,2618.4,2618.0,7.4690703]
["bitfinex","ETHUSD",1727270537107,0.05027049,2618.4,2618.2,3.81932]
["bitfinex","ETHUSD",1727270537367,0.05027049,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1727270537569,1.56632311,2618.8,2618.6,0.7965]
["bitfinex","ETHUSD",1727270537771,5.38463311,2619.0,2618.6,0.7965]
["bitfinex","ETHUSD",1727270538056,3.81842,2618.9,2618.6,0.7965]
["bitfinex","ETHUSD",1727270538930,3.81842,2618.9,2618.5,3.81894]
["bitfinex","ETHUSD",1727270540985,6.19755858,2619.0,2618.5,3.81896]
["bitfinex","ETHUSD",1727270541264,0.05018883,2618.8,2618.5,3.81896]
["bitfinex","ETHUSD",1727270541469,6.19755858,2619.0,2618.5,3.81896]
["bitfinex","ETHUSD",1727270541630,0.05016248,2618.7,2618.6,3.81881]
["bitfinex","ETHUSD",1727270541827,5.38466311,2619.0,2618.6,3.81881]
["bitfinex","ETHUSD",1727270542026,0.05016248,2618.7,2618.4,7.4393603]
["bitfinex","ETHUSD",1727270542239,5.38475311,2618.9,2618.5,3.81895]
["bitfinex","ETHUSD",1727270542570,3.81843,2618.9,2618.5,3.81895]
["bitfinex","ETHUSD",1727270542741,0.05021983,2618.8,2618.5,3.81895]
["bitfinex","ETHUSD",1727270543833,0.05021983,2618.8,2618.4,4.5975]
["bitfinex","ETHUSD",1727270546564,0.05021983,2618.8,2618.5,3.81889]
["bitfinex","ETHUSD",1727270549136,0.05021983,2618.8,2618.6,3.81881]
["bitfinex","ETHUSD",1727270549482,5.38458311,2619.0,2618.6,10.4795403]
["bitfinex","ETHUSD",1727270549792,3.81826,2619.0,2618.6,6.6607303]
["bitfinex","ETHUSD",1727270550134,0.0498544,2618.9,2618.6,6.6607303]
["bitfinex","ETHUSD",1727270552136,0.0498544,2618.9,2618.6,3.81876]
["bitfinex","ETHUSD",1727270552936,0.0498544,2618.9,2618.6,3.81875]
["bitfinex","ETHUSD",1727270553139,5.38449311,2619.1,2618.6,3.81878]
["bitfinex","ETHUSD",1727270553340,0.0450106,2619.0,2618.6,3.81878]
["bitfinex","ETHUSD",1727270553571,1.61133371,2619.0,2618.7,3.81866]
["bitfinex","ETHUSD",1727270553777,0.0450106,2619.0,2618.7,3.81866]
["bitfinex","ETHUSD",1727270554191,0.0450106,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1727270554343,0.0450106,2619.0,2618.8,7.4610203]
["bitfinex","ETHUSD",1727270554772,5.38415311,2619.3,2618.8,11.2794803]
["bitfinex","ETHUSD",1727270554971,3.81783,2619.3,2618.8,11.2794803]
["bitfinex","ETHUSD",1727270555281,5.38415311,2619.3,2618.8,7.4610203]
["bitfinex","ETHUSD",1727270555444,5.38415311,2619.3,2618.8,6.6604203]
["bitfinex","ETHUSD",1727270555853,5.38415311,2619.3,2618.9,0.8006]
["bitfinex","ETHUSD",1727270556076,6.59597287,2619.5,2619.0,6.6601903]
["bitfinex","ETHUSD",1727270556077,1.56632311,2619.4,2619.0,6.6601903]
["bitfinex","ETHUSD",1727270556277,6.17123311,2619.5,2619.0,6.6601903]
["bitfinex","ETHUSD",1727270556472,3.81774,2619.4,2619.0,2.8419703]
["bitfinex","ETHUSD",1727270556673,3.81774,2619.4,2619.0,6.6601503]
["bitfinex","ETHUSD",1727270556866,0.0420952,2619.3,2619.0,6.6601503]
["bitfinex","ETHUSD",1727270557204,0.0420952,2619.3,2619.0,2.8419703]
["bitfinex","ETHUSD",1727270557990,0.0420952,2619.3,2619.0,6.6602103]
["bitfinex","ETHUSD",1727270558665,0.0420952,2619.3,2619.2,2.8419703]
["bitfinex","ETHUSD",1727270558970,3.81771,2619.4,2619.0,7.19979708]
["bitfinex","ETHUSD",1727270559166,3.81771,2619.4,2619.0,4.35782678]
["bitfinex","ETHUSD",1727270559370,3.81771,2619.4,2618.9,4.61898]
["bitfinex","ETHUSD",1727270560177,3.81771,2619.4,2618.9,4.61889]
["bitfinex","ETHUSD",1727270560385,0.04222019,2619.3,2618.9,4.61889]
["bitfinex","ETHUSD",1727270561903,3.86006019,2619.3,2618.9,4.61889]
["bitfinex","ETHUSD",1727270562276,3.86006019,2619.3,2618.9,0.8006]
["bitfinex","ETHUSD",1727270562771,0.04222019,2619.3,2619.0,3.81824]
["bitfinex","ETHUSD",1727270563509,0.04222019,2619.3,2619.0,6.6602103]
["bitfinex","ETHUSD",1727270563731,0.04222019,2619.3,2619.2,7.4210203]
["bitfinex","ETHUSD",1727270564075,3.81724,2619.7,2619.3,3.8178]
["bitfinex","ETHUSD",1727270564384,4.60995,2619.9,2619.4,2.8419703]
["bitfinex","ETHUSD",1727270564581,3.81695,2619.9,2619.4,6.6596203]
["bitfinex","ETHUSD",1727270564800,7.63397,2619.9,2619.4,6.6596203]
["bitfinex","ETHUSD",1727270564966,3.81695,2619.9,2619.4,6.6596203]
["bitfinex","ETHUSD",1727270565311,3.81651,2620.2,2619.6,3.6030703]
["bitfinex","ETHUSD",1727270565610,3.8168,2620.0,2619.6,0.7611]
["bitfinex","ETHUSD",1727270565814,3.81651,2620.2,2619.6,0.7611]
["bitfinex","ETHUSD",1727270565982,3.81651,2620.2,2619.7,3.8172]
["bitfinex","ETHUSD",1727270566308,3.81651,2620.2,2619.6,3.6030703]
["bitfinex","ETHUSD",1727270566309,3.0,2620.1,2619.6,3.6030703]
["bitfinex","ETHUSD",1727270566516,3.0,2620.1,2619.6,7.4203603]
["bitfinex","ETHUSD",1727270566677,3.0,2620.1,2619.6,8.65652973]
["bitfinex","ETHUSD",1727270567206,3.0,2620.1,2619.7,3.81723]
["bitfinex","ETHUSD",1727270567591,0.03679129,2620.0,2619.7,7.63428]
["bitfinex","ETHUSD",1727270567813,0.03679129,2620.0,2619.7,3.81713]
["bitfinex","ETHUSD",1727270568396,0.03679129,2620.0,2619.9,0.8235]
["bitfinex","ETHUSD",1727270568578,3.81599,2620.6,2619.9,1.64808552]
["bitfinex","ETHUSD",1727270568781,0.03702102,2620.5,2620.1,2.8419703]
["bitfinex","ETHUSD",1727270569301,0.03702102,2620.5,2620.1,2.9182925]
["bitfinex","ETHUSD",1727270569505,3.85311102,2620.5,2619.9,3.6654703]
["bitfinex","ETHUSD",1727270569781,0.7787,2620.4,2619.9,0.8235]
["bitfinex","ETHUSD",1727270570088,0.03694727,2620.3,2619.9,0.8235]
["bitfinex","ETHUSD",1727270570795,3.85337727,2620.3,2619.7,7.4254903]
["bitfinex","ETHUSD",1727270571008,3.81654,2620.2,2619.7,8.50587818]
["bitfinex","ETHUSD",1727270571215,0.03692096,2620.2,2619.7,11.2426203]
["bitfinex","ETHUSD",1727270571410,0.03692096,2620.2,2619.7,0.7663]
["bitfinex","ETHUSD",1727270571593,3.81651,2620.2,2619.7,4.58349]
["bitfinex","ETHUSD",1727270571915,3.85355464,2620.1,2619.7,0.7663]
["bitfinex","ETHUSD",1727270572980,0.03689464,2620.1,2619.7,4.58352]
["bitfinex","ETHUSD",1727270573175,0.03689464,2620.1,2619.7,0.7663]
["bitfinex","ETHUSD",1727270573176,3.85355464,2620.1,2619.7,0.7663]
["bitfinex","ETHUSD",1727270573377,3.81679,2620.0,2619.7,0.7663]
["bitfinex","ETHUSD",1727270573580,3.85379199,2619.9,2619.5,0.7663]
["bitfinex","ETHUSD",1727270573781,0.03684199,2619.9,2619.5,4.58381]
["bitfinex","ETHUSD",1727270574008,0.03684199,2619.9,2619.5,7.4257803]
["bitfinex","ETHUSD",1727270574216,0.03684199,2619.9,2619.6,3.81737]
["bitfinex","ETHUSD",1727270574604,3.81679,2620.0,2619.6,3.81737]
["bitfinex","ETHUSD",1727270574870,0.03681567,2619.8,2619.6,3.81737]
["bitfinex","ETHUSD",1727270575022,3.81679,2620.0,2619.6,3.81737]
["bitfinex","ETHUSD",1727270575187,0.03678934,2619.7,2619.6,3.81737]
["bitfinex","ETHUSD",1727270575384,3.81681,2620.0,2619.5,3.6082703]
["bitfinex","ETHUSD",1727270575628,0.03684199,2619.9,2619.5,4.35086033]
["bitfinex","ETHUSD",1727270575830,0.03684199,2619.9,2619.5,7.4257103]
["bitfinex","ETHUSD",1727270576915,3.85378199,2619.9,2619.5,3.6082703]
["bitfinex","ETHUSD",1727270577118,3.81694,2619.9,2619.5,3.6082703]
["bitfinex","ETHUSD",1727270577328,0.03689167,2619.8,2619.5,7.4257803]
["bitfinex","ETHUSD",1727270577515,0.03689167,2619.8,2619.5,3.6082703]
["bitfinex","ETHUSD",1727270578418,3.81727,2619.7,2619.2,4.60305]
["bitfinex","ETHUSD",1727270578635,3.85413534,2619.7,2619.2,4.60305]
["bitfinex","ETHUSD",1727270579131,7.67145534,2619.7,2619.2,4.60305]
["bitfinex","ETHUSD",1727270579534,3.8176,2619.5,2619.2,0.7851]
["bitfinex","ETHUSD",1727270579940,0.03667483,2619.4,2619.2,0.7851]
["bitfinex","ETHUSD",1727270580899,0.03667483,2619.4,2618.6,4.64575]
["bitfinex","ETHUSD",1727270580900,3.81825,2619.0,2618.6,4.64575]
["bitfinex","ETHUSD",1727270581145,0.381825,2618.9,2618.6,0.827]
["bitfinex","ETHUSD",1727270581310,0.381825,2618.9,2618.6,4.64581]
["bitfinex","ETHUSD",1727270581311,0.03670555,2618.9,2618.6,4.64581]
["bitfinex","ETHUSD",1727270581694,3.8182,2619.1,2618.6,4.64581]
["bitfinex","ETHUSD",1727270581919,3.81827,2619.0,2618.6,0.827]
["bitfinex","ETHUSD",1727270582370,0.0364537,2618.9,2618.6,0.827]
["bitfinex","ETHUSD",1727270584111,0.0364537,2618.9,2618.7,3.81868]
["bitfinex","ETHUSD",1727270584325,0.0364537,2618.9,2618.6,7.4877803]
["bitfinex","ETHUSD",1727270584520,3.81805,2619.2,2618.6,7.4877803]
["bitfinex","ETHUSD",1727270584718,3.81819,2619.1,2618.6,7.4877803]
["bitfinex","ETHUSD",1727270585015,3.81819,2619.1,2618.6,4.64581]
["bitfinex","ETHUSD",1727270585644,3.81819,2619.1,2618.6,4.64576]
["bitfinex","ETHUSD",1727270585800,0.03479061,2619.0,2618.7,3.81859]
["bitfinex","ETHUSD",1727270586138,4.280255,2619.2,2618.7,3.81859]
["bitfinex","ETHUSD",1727270586347,0.03476427,2618.9,2618.7,3.81859]
["bitfinex","ETHUSD",1727270586549,3.81796,2619.2,2618.7,3.81859]
["bitfinex","ETHUSD",1727270586730,0.0419389,2618.8,2618.7,3.81859]
["bitfinex","ETHUSD",1727270586945,3.818,2619.2,2618.7,3.81859]
["bitfinex","ETHUSD",1727270587112,3.818,2619.2,2618.7,7.63719]
["bitfinex","ETHUSD",1727270587313,0.04203766,2619.1,2618.8,3.81852]
["bitfinex","ETHUSD",1727270587641,3.81746,2619.6,2619.1,3.81803]
["bitfinex","ETHUSD",1727270587819,3.81746,2619.6,2619.2,2.8419703]
["bitfinex","ETHUSD",1727270587820,4.59446,2619.6,2619.2,2.8419703]
["bitfinex","ETHUSD",1727270588206,3.81717,2619.8,2619.2,2.8419703]
["bitfinex","ETHUSD",1727270588411,4.62064,2619.9,2619.4,7.4149003]
["bitfinex","ETHUSD",1727270588644,3.81689,2620.0,2619.5,3.8175]
["bitfinex","ETHUSD",1727270589016,3.81689,2620.0,2619.4,3.5972703]
["bitfinex","ETHUSD",1727270589017,3.81703,2619.9,2619.4,3.5972703]
["bitfinex","ETHUSD",1727270589211,3.81703,2619.9,2619.4,7.87622719]
["bitfinex","ETHUSD",1727270589546,3.81687,2620.0,2619.5,3.81746]
["bitfinex","ETHUSD",1727270589871,3.81687,2620.0,2619.6,3.81736]
["bitfinex","ETHUSD",1727270590044,0.7938,2620.1,2619.6,3.81736]
["bitfinex","ETHUSD",1727270590232,4.61044,2620.1,2619.6,7.63464]
["bitfinex","ETHUSD",1727270590423,4.61044,2620.1,2619.6,3.81728]
["bitfinex","ETHUSD",1727270590608,3.8166,2620.2,2619.7,3.8171]
["bitfinex","ETHUSD",1727270591217,3.81645,2620.3,2619.9,0.8148]
["bitfinex","ETHUSD",1727270591447,3.81621,2620.4,2620.0,2.8419703]
["bitfinex","ETHUSD",1727270591956,3.81642,2620.3,2619.9,0.8148]
["bitfinex","ETHUSD",1727270592320,3.81642,2620.3,2619.8,6.6589903]
["bitfinex","ETHUSD",1727270592321,3.81658,2620.2,2619.7,3.81712]
["bitfinex","ETHUSD",1727270592544,0.7633,2620.2,2619.6,0.8267]
["bitfinex","ETHUSD",1727270592754,0.8086,2620.1,2619.6,0.8267]
["bitfinex","ETHUSD",1727270593053,3.81739,2619.6,2619.0,8.2267]
["bitfinex","ETHUSD",1727270593218,3.81739,2619.6,2619.1,3.81803]
["bitfinex","ETHUSD",1727270593643,7.63439,2619.8,2619.2,3.81788]
["bitfinex","ETHUSD",1727270593828,3.81726,2619.7,2619.2,3.81788]
["bitfinex","ETHUSD",1727270594237,3.8174,2619.6,2619.1,6.6600003]
["bitfinex","ETHUSD",1727270594556,3.8174,2619.6,2619.1,10.4780203]
["bitfinex","ETHUSD",1727270594772,3.8174,2619.6,2619.1,6.6599903]
["bitfinex","ETHUSD",1727270595759,3.81731,2619.7,2619.2,3.81786]
["bitfinex","ETHUSD",1727270596075,3.81745,2619.6,2619.1,3.81809]
["bitfinex","ETHUSD",1727270596273,3.81745,2619.6,2619.2,3.81795]
["bitfinex","ETHUSD",1727270596863,4.198898,2619.8,2619.2,3.81795]
["bitfinex","ETHUSD",1727270597141,8.016098,2619.8,2619.3,3.81781]
["bitfinex","ETHUSD",1727270597411,3.81696,2619.9,2619.4,3.81756]
["bitfinex","ETHUSD",1727270597581,3.81696,2619.9,2619.5,0.7731]
["bitfinex","ETHUSD",1727270598979,4.62535,2620.1,2619.5,4.59061]
["bitfinex","ETHUSD",1727270599182,4.62535,2620.1,2619.5,7.50882059]
["bitfinex","ETHUSD",1727270599340,3.81675,2620.1,2619.7,3.8172]
["bitfinex","ETHUSD",1727270600334,4.57114,2620.3,2619.8,3.81698]
["bitfinex","ETHUSD",1727270600577,4.57114,2620.3,2619.7,6.6591803]
["bitfinex","ETHUSD",1727270600759,4.57114,2620.3,2619.7,3.81721]
["bitfinex","ETHUSD",1727270600760,3.81657,2620.2,2619.7,3.81721]
["bitfinex","ETHUSD",1727270601557,3.81657,2620.2,2619.7,7.63442]
["bitfinex","ETHUSD",1727270602083,3.81657,2620.2,2619.7,3.81721]
["bitfinex","ETHUSD",1727270602280,3.81657,2620.2,2619.7,7.63436]
["bitfinex","ETHUSD",1727270602581,3.81657,2620.2,2619.8,3.81707]
["bitfinex","ETHUSD",1727270602947,3.81687,2620.0,2619.5,1.52398206]
["bitfinex","ETHUSD",1727270603143,3.81687,2620.0,2619.5,0.7731]
["bitfinex","ETHUSD",1727270603339,7.63374,2620.0,2619.5,4.59054]
["bitfinex","ETHUSD",1727270603563,3.81687,2620.0,2619.5,4.59054]
["bitfinex","ETHUSD",1727270603780,3.81687,2620.0,2619.5,1.89810303]
["bitfinex","ETHUSD",1727270603943,3.81687,2620.0,2619.6,3.81735]
["bitfinex","ETHUSD",1727270608555,7.63379,2620.0,2619.5,1.89810303]
["bitfinex","ETHUSD",1727270608761,3.81697,2619.9,2619.5,1.89810303]
["bitfinex","ETHUSD",1727270609095,3.8168,2620.0,2619.5,5.71560303]
["bitfinex","ETHUSD",1727270609310,3.8167,2620.1,2619.5,5.71561303]
["bitfinex","ETHUSD",1727270609461,3.81689,2620.0,2619.5,4.59061]
["bitfinex","ETHUSD",1727270610199,4.57116,2620.3,2619.7,3.81721]
["bitfinex","ETHUSD",1727270610360,4.57116,2620.3,2619.8,3.81701]
["bitfinex","ETHUSD",1727270610361,4.57113,2620.3,2619.8,3.81701]
["bitfinex","ETHUSD",1727270610555,8.3876,2620.3,2619.8,3.81701]
["bitfinex","ETHUSD",1727270610891,3.81651,2620.2,2619.7,7.63436]
["bitfinex","ETHUSD",1727270611056,4.57113,2620.3,2619.7,3.81715]
["bitfinex","ETHUSD",1727270611057,3.81667,2620.1,2619.7,3.81715]
["bitfinex","ETHUSD",1727270611256,3.81683,2620.0,2619.5,4.59053]
["bitfinex","ETHUSD",1727270611696,3.81694,2619.9,2619.5,4.59053]
["bitfinex","ETHUSD",1727270611854,3.81709,2619.8,2619.5,0.7731]
["bitfinex","ETHUSD",1727270612067,4.57449,2619.8,2619.2,4.59324]
["bitfinex","ETHUSD",1727270612260,3.81739,2619.6,2619.2,1.41398815]
["bitfinex","ETHUSD",1727270612671,7.63484,2619.6,2619.2,1.41398815]
["bitfinex","ETHUSD",1727270612974,3.81753,2619.5,2619.2,1.41398815]
["bitfinex","ETHUSD",1727270613169,3.81739,2619.6,2619.2,1.41398815]
["bitfinex","ETHUSD",1727270617108,3.81739,2619.6,2619.2,0.7753]
["bitfinex","ETHUSD",1727270617421,8.39175,2619.8,2619.3,3.81775]
["bitfinex","ETHUSD",1727270617917,4.57456,2619.8,2619.3,3.81775]
["bitfinex","ETHUSD",1727270618098,3.81725,2619.7,2619.2,4.59324]
["bitfinex","ETHUSD",1727270618302,3.81725,2619.7,2619.2,5.71857403]
["bitfinex","ETHUSD",1727270619502,3.81725,2619.7,2619.3,3.81779]
["bitfinex","ETHUSD",1727270622824,3.0,2619.9,2619.4,3.81765]
["bitfinex","ETHUSD",1727270623028,3.81695,2619.9,2619.4,3.81765]
["bitfinex","ETHUSD",1727270623195,4.58483,2620.0,2619.6,3.81737]
["bitfinex","ETHUSD",1727270624724,0.768,2620.0,2619.7,3.81712]
["bitfinex","ETHUSD",1727270625029,3.81664,2620.1,2619.7,3.81712]
["bitfinex","ETHUSD",1727270625234,3.81664,2620.1,2619.7,5.04493013]
["bitfinex","ETHUSD",1727270626089,3.81664,2620.1,2619.7,1.22781013]
["bitfinex","ETHUSD",1727270626701,3.8166,2620.2,2619.7,1.22781013]
["bitfinex","ETHUSD",1727270626905,3.81668,2620.1,2619.7,1.22781013]
["bitfinex","ETHUSD",1727270627201,3.81668,2620.1,2619.7,5.04502013]
["bitfinex","ETHUSD",1727270627835,3.81668,2620.1,2619.7,1.22781013]
["bitfinex","ETHUSD",1727270628645,0.7695,2619.9,2619.3,0.8107]
["bitfinex","ETHUSD",1727270628805,4.58645,2619.9,2619.5,3.81751]
["bitfinex","ETHUSD",1727270629529,4.58645,2619.9,2619.4,3.81753]
["bitfinex","ETHUSD",1727270629733,3.81695,2619.9,2619.5,0.462823]
["bitfinex","ETHUSD",1727270630606,3.81716,2619.8,2619.3,4.6285]
["bitfinex","ETHUSD",1727270631433,7.63397,2619.9,2619.4,3.81755]
["bitfinex","ETHUSD",1727270632460,3.81695,2619.9,2619.4,3.81755]
["bitfinex","ETHUSD",1727270632653,3.81695,2619.9,2619.5,4.280335]
["bitfinex","ETHUSD",1727270632857,3.81695,2619.9,2619.5,0.462825]
["bitfinex","ETHUSD",1727270634420,3.81695,2619.9,2619.6,0.7508]
["bitfinex","ETHUSD",1727270634979,3.81695,2619.9,2619.4,4.62795]
["bitfinex","ETHUSD",1727270635351,1.99471237,2620.0,2619.5,3.81745]
["bitfinex","ETHUSD",1727270635530,1.99471237,2620.0,2619.5,4.66199]
["bitfinex","ETHUSD",1727270636067,6.58096237,2620.1,2619.5,4.66199]
["bitfinex","ETHUSD",1727270636421,1.99471237,2620.0,2619.5,4.66199]
["bitfinex","ETHUSD",1727270636629,3.81695,2619.9,2619.5,4.66199]
["bitfinex","ETHUSD",1727270637045,1.99471237,2620.0,2619.5,0.92088285]
["bitfinex","ETHUSD",1727270637267,1.99471237,2620.2,2619.8,3.81699]
["bitfinex","ETHUSD",1727270637421,6.60777237,2620.3,2619.9,3.8169]
["bitfinex","ETHUSD",1727270637621,4.61306,2620.3,2619.9,3.8169]
["bitfinex","ETHUSD",1727270637858,6.60777237,2620.3,2619.9,3.8169]
["bitfinex","ETHUSD",1727270638056,2.79131237,2620.3,2619.9,3.8169]
["bitfinex","ETHUSD",1727270638265,5.81094237,2620.4,2620.0,3.81675]
["bitfinex","ETHUSD",1727270638483,5.81094237,2620.4,2619.9,4.94760603]
["bitfinex","ETHUSD",1727270638781,5.81094237,2620.4,2619.9,4.94757603]
["bitfinex","ETHUSD",1727270639424,5.81116034,2620.4,2619.9,4.94757603]
["bitfinex","ETHUSD",1727270639844,5.81154034,2620.2,2619.6,3.81729]
["bitfinex","ETHUSD",1727270640047,5.81154034,2620.2,2619.5,0.8167]
["bitfinex","ETHUSD",1727270640048,3.81688,2620.0,2619.5,4.63421]
["bitfinex","ETHUSD",1727270640258,3.81688,2620.0,2619.3,4.63447]
["bitfinex","ETHUSD",1727270640259,0.776,2619.8,2619.3,4.63447]
["bitfinex","ETHUSD",1727270640459,3.81731,2619.7,2619.3,0.8167]
["bitfinex","ETHUSD",1727270641335,7.63467,2619.7,2619.3,0.8167]
["bitfinex","ETHUSD",1727270641542,3.81731,2619.7,2619.3,0.8167]
["bitfinex","ETHUSD",1727270641739,4.59317,2619.8,2619.3,5.479732]
["bitfinex","ETHUSD",1727270641942,6.58810034,2619.8,2619.3,5.479732]
["bitfinex","ETHUSD",1727270642149,4.59317,2619.8,2619.3,5.479732]
["bitfinex","ETHUSD",1727270642876,4.59317,2619.8,2619.4,3.81766]
["bitfinex","ETHUSD",1727270643170,3.81717,2619.8,2619.4,3.81766]
["bitfinex","ETHUSD",1727270643340,5.81153133,2619.9,2619.4,4.7474152]
["bitfinex","ETHUSD",1727270644935,3.81701,2619.9,2619.4,4.7474152]
["bitfinex","ETHUSD",1727270648873,3.81701,2619.9,2619.4,4.7473452]
["bitfinex","ETHUSD",1727270649576,5.80998501,2620.0,2619.4,4.7473452]
["bitfinex","ETHUSD",1727270649777,3.81695,2619.9,2619.5,1.63465775]
["bitfinex","ETHUSD",1727270650085,5.80998501,2620.0,2619.5,1.63465775]
["bitfinex","ETHUSD",1727270650248,5.80998501,2620.0,2619.5,5.45215775]
["bitfinex","ETHUSD",1727270650658,3.81695,2619.9,2619.5,5.45215775]
["bitfinex","ETHUSD",1727270651539,3.81695,2619.9,2619.5,0.7912]
["bitfinex","ETHUSD",1727270652069,3.81715,2619.8,2619.5,0.7912]
["bitfinex","ETHUSD",1727270654392,5.81044563,2620.0,2619.5,0.7912]
["bitfinex","ETHUSD",1727270654573,3.81694,2619.9,2619.5,0.7912]
["bitfinex","ETHUSD",1727270658492,1.99366995,2620.0,2619.6,6.6592303]
["bitfinex","ETHUSD",1727270658782,5.81032995,2620.1,2619.7,4.94401303]
["bitfinex","ETHUSD",1727270658980,3.81666,2620.1,2619.7,4.94401303]
["bitfinex","ETHUSD",1727270660394,6.62758995,2620.2,2619.7,4.94401303]
["bitfinex","ETHUSD",1727270660685,3.81637,2620.3,2619.8,8.21762863]
["bitfinex","ETHUSD",1727270660862,3.81637,2620.3,2619.8,1.55859833]
["bitfinex","ETHUSD",1727270661057,9.62648995,2620.3,2619.8,5.37566833]
["bitfinex","ETHUSD",1727270661257,3.81651,2620.2,2619.9,0.53756683]
["bitfinex","ETHUSD",1727270662555,3.81637,2620.3,2619.9,0.53756683]
["bitfinex","ETHUSD",1727270662762,3.81637,2620.3,2619.9,4.35448683]
["bitfinex","ETHUSD",1727270663164,3.81637,2620.3,2619.9,0.53756683]
["bitfinex","ETHUSD",1727270664397,3.81637,2620.3,2620.0,0.48940583]
["bitfinex","ETHUSD",1727270664777,3.81637,2620.3,2619.7,3.81722]
["bitfinex","ETHUSD",1727270664778,3.81678,2620.1,2619.7,3.81722]
["bitfinex","ETHUSD",1727270665410,3.81701,2619.9,2619.4,5.22214033]
["bitfinex","ETHUSD",1727270665706,3.81709,2619.8,2619.4,1.40451033]
["bitfinex","ETHUSD",1727270665857,3.81709,2619.8,2619.5,0.52222503]
["bitfinex","ETHUSD",1727270666855,3.81723,2619.7,2619.4,0.7791]
["bitfinex","ETHUSD",1727270667257,4.60869,2619.8,2619.4,4.59676]
["bitfinex","ETHUSD",1727270667898,3.81709,2619.8,2619.4,4.59676]
["bitfinex","ETHUSD",1727270668205,3.81709,2619.8,2619.4,0.7791]
["bitfinex","ETHUSD",1727270668412,3.81729,2619.7,2619.4,0.7791]
["bitfinex","ETHUSD",1727270668599,1.99283264,2619.8,2619.2,0.8328]
["bitfinex","ETHUSD",1727270668815,3.81724,2619.7,2619.2,4.65067]
["bitfinex","ETHUSD",1727270669018,3.81724,2619.7,2619.3,0.465067]
["bitfinex","ETHUSD",1727270669404,7.63458,2619.7,2619.3,0.465067]
["bitfinex","ETHUSD",1727270670011,7.63456,2619.7,2619.3,0.465067]
["bitfinex","ETHUSD",1727270670538,3.81724,2619.7,2619.3,0.465067]
["bitfinex","ETHUSD",1727270671609,3.81746,2619.6,2619.3,0.465067]
["bitfinex","ETHUSD",1727270671808,3.81724,2619.7,2619.3,0.465067]
["bitfinex","ETHUSD",1727270671809,7.6346,2619.7,2619.3,0.465067]
["bitfinex","ETHUSD",1727270672639,3.81738,2619.6,2619.2,4.65075]
["bitfinex","ETHUSD",1727270672937,3.81738,2619.6,2619.2,0.8328]
["bitfinex","ETHUSD",1727270672938,3.81759,2619.5,2619.2,0.8328]
["bitfinex","ETHUSD",1727270678744,3.8174,2619.6,2619.2,0.8328]
["bitfinex","ETHUSD",1727270682589,0.05252963,2619.6,2619.2,0.8328]
["bitfinex","ETHUSD",1727270682717,0.05252963,2619.6,2619.0,4.64313]
["bitfinex","ETHUSD",1727270682718,3.8176,2619.5,2619.0,4.64313]
["bitfinex","ETHUSD",1727270683131,5.81008338,2619.5,2619.0,4.64313]
["bitfinex","ETHUSD",1727270683331,7.63523,2619.5,2619.0,4.64313]
["bitfinex","ETHUSD",1727270683756,3.8176,2619.5,2619.0,8.46127]
["bitfinex","ETHUSD",1727270683970,3.8176,2619.5,2619.0,4.64304]
["bitfinex","ETHUSD",1727270685444,3.81796,2619.2,2619.0,0.04]
["bitfinex","ETHUSD",1727270685621,3.8181,2619.1,2619.0,0.04]
["bitfinex","ETHUSD",1727270685820,3.87062963,2619.1,2619.0,0.04]
["bitfinex","ETHUSD",1727270686057,3.8181,2619.1,2619.0,0.04]
["bitfinex","ETHUSD",1727270688034,3.87062963,2619.1,2619.0,0.04]
["bitfinex","ETHUSD",1727270688368,4.30610503,2619.1,2619.0,0.04]
["bitfinex","ETHUSD",1727270689781,5.07790503,2619.1,2619.0,0.04]
["bitfinex","ETHUSD",1727270690568,4.5899,2619.1,2619.0,0.04]
["bitfinex","ETHUSD",1727270690874,3.8181,2619.1,2619.0,0.04]
["bitfinex","ETHUSD",1727270691086,1.98821957,2619.4,2619.0,0.8585]
["bitfinex","ETHUSD",1727270691394,6.6004974,2619.9,2619.3,4.63619]
["bitfinex","ETHUSD",1727270691395,4.59778,2619.9,2619.3,4.63619]
["bitfinex","ETHUSD",1727270691591,4.59778,2619.9,2619.4,2.8445133]
["bitfinex","ETHUSD",1727270691753,3.81709,2619.8,2619.4,2.8445133]
["bitfinex","ETHUSD",1727270692151,3.81709,2619.8,2619.3,5.77368908]
["bitfinex","ETHUSD",1727270692594,7.63427,2619.8,2619.3,5.77368908]
["bitfinex","ETHUSD",1727270693659,3.81709,2619.8,2619.3,5.77368908]
["bitfinex","ETHUSD",1727270694056,7.63428,2619.8,2619.3,5.77368908]
["bitfinex","ETHUSD",1727270694600,11.27723,2619.7,2619.3,5.77368908]
["bitfinex","ETHUSD",1727270695124,11.27723,2619.7,2619.3,1.95599908]
["bitfinex","ETHUSD",1727270695977,3.81723,2619.7,2619.3,1.95599908]
["bitfinex","ETHUSD",1727270699485,3.81773,2619.4,2619.0,0.8156]
["bitfinex","ETHUSD",1727270699797,4.57777,2619.6,2619.1,3.81808]
["bitfinex","ETHUSD",1727270699996,3.81717,2619.8,2619.3,3.81774]
["bitfinex","ETHUSD",1727270700290,3.81717,2619.8,2619.4,0.74548533]
["bitfinex","ETHUSD",1727270700592,3.81659,2620.2,2619.7,0.7547]
["bitfinex","ETHUSD",1727270700907,4.57802,2620.3,2619.8,2.8445133]
["bitfinex","ETHUSD",1727270701073,3.8166,2620.2,2619.7,4.57179]
["bitfinex","ETHUSD",1727270702904,3.8166,2620.2,2619.7,0.7547]
["bitfinex","ETHUSD",1727270703106,3.81665,2620.1,2619.7,0.7547]
["bitfinex","ETHUSD",1727270703307,4.57802,2620.3,2619.7,0.7547]
["bitfinex","ETHUSD",1727270703308,4.57804,2620.3,2619.7,5.69532133]
["bitfinex","ETHUSD",1727270703718,5.80478421,2620.5,2620.0,2.8445133]
["bitfinex","ETHUSD",1727270703928,3.81614,2620.5,2619.9,4.5795]
["bitfinex","ETHUSD",1727270704103,3.81614,2620.5,2619.9,5.82357554]
["bitfinex","ETHUSD",1727270704497,3.81614,2620.5,2619.9,2.00667554]
["bitfinex","ETHUSD",1727270705010,7.63231,2620.5,2619.9,5.82358554]
["bitfinex","ETHUSD",1727270705207,3.81614,2620.5,2619.9,5.82358554]
["bitfinex","ETHUSD",1727270705525,3.81621,2620.4,2620.0,1.24851088]
["bitfinex","ETHUSD",1727270707401,3.81621,2620.4,2619.4,3.81762]
["bitfinex","ETHUSD",1727270707402,3.81681,2620.0,2619.5,4.61451]
["bitfinex","ETHUSD",1727270707742,4.6265,2620.2,2619.6,3.81728]
["bitfinex","ETHUSD",1727270707897,4.6265,2620.2,2619.6,4.56316933]
["bitfinex","ETHUSD",1727270708097,4.6265,2620.2,2619.7,3.81722]
["bitfinex","ETHUSD",1727270708732,3.86881963,2620.4,2619.8,0.75]
["bitfinex","ETHUSD",1727270708733,4.57769,2620.4,2619.8,0.75]
["bitfinex","ETHUSD",1727270709035,3.8165,2620.2,2619.8,0.75]
["bitfinex","ETHUSD",1727270709441,3.81668,2620.1,2619.8,0.75]
["bitfinex","ETHUSD",1727270709797,0.05252963,2620.0,2619.6,0.7653]
["bitfinex","ETHUSD",1727270709997,0.05252963,2620.0,2619.2,11.21787]
["bitfinex","ETHUSD",1727270709998,3.81717,2619.8,2619.3,4.58309]
["bitfinex","ETHUSD",1727270710242,3.81737,2619.6,2619.3,0.7653]
["bitfinex","ETHUSD",1727270710649,3.81752,2619.5,2619.1,0.7945]
["bitfinex","ETHUSD",1727270710855,3.81737,2619.6,2619.1,1.995766]
["bitfinex","ETHUSD",1727270711720,3.81737,2619.6,2619.1,5.813866]
["bitfinex","ETHUSD",1727270712918,3.81737,2619.6,2619.1,0.7945]
["bitfinex","ETHUSD",1727270713117,4.65037,2619.6,2619.1,0.7945]
["bitfinex","ETHUSD",1727270713559,0.05252963,2619.5,2619.1,0.7945]
["bitfinex","ETHUSD",1727270713864,3.81775,2619.4,2618.9,0.7945]
["bitfinex","ETHUSD",1727270714070,7.63553,2619.4,2618.9,0.7945]
["bitfinex","ETHUSD",1727270714225,3.81775,2619.4,2618.9,1.255797]
["bitfinex","ETHUSD",1727270714424,7.63554,2619.4,2618.9,1.255797]
["bitfinex","ETHUSD",1727270715224,3.81775,2619.4,2618.9,1.255797]
["bitfinex","ETHUSD",1727270715835,7.63551,2619.4,2618.9,1.255797]
["bitfinex","ETHUSD",1727270716028,3.81775,2619.4,2618.9,1.255797]
["bitfinex","ETHUSD",1727270717063,0.833,2619.6,2618.9,0.7945]
["bitfinex","ETHUSD",1727270717263,3.81826,2619.0,2618.6,7.4]
["bitfinex","ETHUSD",1727270717465,3.81826,2619.0,2618.5,4.63446]
["bitfinex","ETHUSD",1727270717776,3.81797,2619.2,2618.6,3.81875]
["bitfinex","ETHUSD",1727270717976,3.81797,2619.2,2618.7,3.81867]
["bitfinex","ETHUSD",1727270718839,3.81797,2619.2,2618.6,7.41113963]
["bitfinex","ETHUSD",1727270719632,7.63604,2619.2,2618.6,7.41113963]
["bitfinex","ETHUSD",1727270719838,3.81797,2619.2,2618.6,7.41113963]
["bitfinex","ETHUSD",1727270720174,7.63603,2619.2,2618.7,3.81866]
["bitfinex","ETHUSD",1727270720371,3.81797,2619.2,2618.7,3.81866]
["bitfinex","ETHUSD",1727270720542,3.81797,2619.2,2618.7,1.20452996]
["bitfinex","ETHUSD",1727270720743,3.81797,2619.2,2618.8,0.7877]
["bitfinex","ETHUSD",1727270720951,0.8032,2619.3,2618.9,3.81838]
["bitfinex","ETHUSD",1727270721829,4.62102,2619.3,2618.9,3.81838]
["bitfinex","ETHUSD",1727270722575,0.8032,2619.3,2618.9,3.81838]
["bitfinex","ETHUSD",1727270722795,0.7651,2619.7,2619.0,2.8445133]
["bitfinex","ETHUSD",1727270723077,3.81755,2619.5,2619.2,3.6450133]
["bitfinex","ETHUSD",1727270723677,3.81755,2619.5,2619.2,0.8005]
["bitfinex","ETHUSD",1727270724874,4.58234,2619.7,2619.2,0.8005]
["bitfinex","ETHUSD",1727270725177,3.81745,2619.6,2619.2,3.6450133]
["bitfinex","ETHUSD",1727270725637,4.58234,2619.7,2619.2,3.6450133]
["bitfinex","ETHUSD",1727270725838,3.81738,2619.6,2619.2,4.3989583]
["bitfinex","ETHUSD",1727270727766,0.7651,2619.7,2619.2,4.3989583]
["bitfinex","ETHUSD",1727270728083,3.81753,2619.5,2619.2,1.554445]
["bitfinex","ETHUSD",1727270728234,3.81753,2619.5,2619.2,0.8005]
["bitfinex","ETHUSD",1727270728440,3.81753,2619.5,2619.0,7.4616233]
["bitfinex","ETHUSD",1727270728941,3.81753,2619.5,2619.0,0.7989]
["bitfinex","ETHUSD",1727270729153,4.62281,2619.3,2618.7,4.61734]
["bitfinex","ETHUSD",1727270729357,3.81802,2619.2,2618.7,0.7988]
["bitfinex","ETHUSD",1727270729577,3.81825,2619.0,2618.7,0.7988]
["bitfinex","ETHUSD",1727270730959,3.8184,2618.9,2618.7,0.7988]
["bitfinex","ETHUSD",1727270731287,3.81854,2618.8,2618.5,0.8085]
["bitfinex","ETHUSD",1727270732754,3.81871,2618.7,2618.5,0.8085]
["bitfinex","ETHUSD",1727270735291,3.81854,2618.8,2618.5,0.8085]
["bitfinex","ETHUSD",1727270735959,3.81869,2618.7,2618.5,0.8085]
["bitfinex","ETHUSD",1727270736159,0.8049,2619.1,2618.6,6.6632733]
["bitfinex","ETHUSD",1727270736390,8.40934,2619.4,2618.9,2.8445133]
["bitfinex","ETHUSD",1727270736585,8.40934,2619.4,2618.8,3.81853]
["bitfinex","ETHUSD",1727270736586,3.81776,2619.4,2619.1,2.8445133]
["bitfinex","ETHUSD",1727270736785,4.59127,2619.6,2619.1,3.6450133]
["bitfinex","ETHUSD",1727270736988,3.81752,2619.5,2619.1,3.6450133]
["bitfinex","ETHUSD",1727270737198,3.81752,2619.5,2619.1,7.4631133]
["bitfinex","ETHUSD",1727270737602,3.81752,2619.5,2619.1,3.6450133]
["bitfinex","ETHUSD",1727270737766,3.81752,2619.5,2619.1,4.39132463]
["bitfinex","ETHUSD",1727270738401,3.81767,2619.4,2619.1,4.39132463]
["bitfinex","ETHUSD",1727270738601,3.81767,2619.4,2619.1,3.6450133]
["bitfinex","ETHUSD",1727270741101,7.63543,2619.4,2619.1,3.6450133]
["bitfinex","ETHUSD",1727270741671,3.81767,2619.4,2619.1,3.6450133]
["bitfinex","ETHUSD",1727270741872,7.63543,2619.4,2619.1,3.6450133]
["bitfinex","ETHUSD",1727270742497,3.81767,2619.4,2619.1,3.6450133]
["bitfinex","ETHUSD",1727270742821,7.63544,2619.4,2619.1,3.6450133]
["bitfinex","ETHUSD",1727270742983,3.81781,2619.3,2619.1,0.8005]
["bitfinex","ETHUSD",1727270744708,7.63572,2619.3,2619.1,0.8005]
["bitfinex","ETHUSD",1727270745902,3.81795,2619.2,2619.1,0.8005]
["bitfinex","ETHUSD",1727270751239,3.81795,2619.2,2619.1,3.6450133]
["bitfinex","ETHUSD",1727270752741,3.81781,2619.3,2619.1,3.6450133]
["bitfinex","ETHUSD",1727270753049,3.81781,2619.3,2619.2,0.36450133]
["bitfinex","ETHUSD",1727270753345,3.81781,2619.3,2619.1,3.6450133]
["bitfinex","ETHUSD",1727270753956,3.81768,2619.4,2619.1,3.6450133]
["bitfinex","ETHUSD",1727270754136,1.98659185,2619.9,2619.5,0.7884]
["bitfinex","ETHUSD",1727270754342,68.0,2620.0,2619.9,0.7884]
["bitfinex","ETHUSD",1727270754649,68.0,2620.0,2619.4,3.6329133]
["bitfinex","ETHUSD",1727270754650,4.61863,2619.9,2619.4,3.6329133]
["bitfinex","ETHUSD",1727270754854,7.63395,2619.9,2619.4,3.6329133]
["bitfinex","ETHUSD",1727270755153,3.81693,2619.9,2619.6,2.8445133]
["bitfinex","ETHUSD",1727270757508,7.63395,2619.9,2619.6,2.8445133]
["bitfinex","ETHUSD",1727270757820,3.81693,2619.9,2619.6,2.8445133]
["bitfinex","ETHUSD",1727270759543,7.63396,2619.9,2619.6,2.8445133]
["bitfinex","ETHUSD",1727270760045,3.81693,2619.9,2619.6,2.8445133]
["bitfinex","ETHUSD",1727270762153,68.0,2620.0,2619.6,3.58956863]
["bitfinex","ETHUSD",1727270762315,68.0,2620.0,2619.8,1.31163623]
["bitfinex","ETHUSD",1727270762513,3.81697,2619.9,2619.8,1.31163623]
["bitfinex","ETHUSD",1727270763258,3.81769,2619.4,2619.2,0.8027]
["bitfinex","ETHUSD",1727270763461,0.775,2619.8,2619.1,1.31163623]
["bitfinex","ETHUSD",1727270763462,3.81795,2619.2,2619.1,1.31163623]
["bitfinex","ETHUSD",1727270763753,3.81795,2619.2,2619.0,0.8027]
["bitfinex","ETHUSD",1727270763969,3.81795,2619.2,2619.1,1.31163623]
["bitfinex","ETHUSD",1727270764313,3.81795,2619.2,2619.0,0.8027]
["bitfinex","ETHUSD",1727270764554,3.81781,2619.3,2619.0,0.8027]
["bitfinex","ETHUSD",1727270765313,7.63572,2619.3,2619.0,0.8027]
["bitfinex","ETHUSD",1727270765515,3.81781,2619.3,2619.0,0.8027]
["bitfinex","ETHUSD",1727270766051,7.63572,2619.3,2619.0,0.8027]
["bitfinex","ETHUSD",1727270766215,3.81781,2619.3,2619.0,0.8027]
["bitfinex","ETHUSD",1727270767822,3.81781,2619.3,2619.1,2.84358371]
["bitfinex","ETHUSD",1727270768157,3.8176,2619.5,2619.1,2.84358371]
["bitfinex","ETHUSD",1727270768333,3.81769,2619.4,2619.1,2.84358371]
["bitfinex","ETHUSD",1727270768664,3.8176,2619.5,2619.1,2.84358371]
["bitfinex","ETHUSD",1727270768863,3.81781,2619.3,2619.1,2.84358371]
["bitfinex","ETHUSD",1727270769863,6.60210543,2620.2,2619.6,3.81726]
["bitfinex","ETHUSD",1727270769864,68.0,2620.0,2619.6,3.81726]
["bitfinex","ETHUSD",1727270770033,68.0,2620.0,2619.9,3.64768371]
["bitfinex","ETHUSD",1727270771438,68.0,2620.0,2619.9,7.46461371]
["bitfinex","ETHUSD",1727270775158,68.0,2620.0,2619.9,4.62103]
["bitfinex","ETHUSD",1727270775365,68.0,2620.0,2619.9,5.464841]
["bitfinex","ETHUSD",1727270777664,68.0,2620.0,2619.9,8.30842471]
["bitfinex","ETHUSD",1727270791291,68.0,2620.0,2619.9,11.85842471]
["bitfinex","ETHUSD",1727270791798,68.0,2620.0,2619.9,11.30842471]
["bitfinex","ETHUSD",1727270795785,68.0,2620.0,2619.9,8.464841]
["bitfinex","ETHUSD",1727270796009,68.0,2620.0,2619.9,11.30842471]
["bitfinex","ETHUSD",1727270798834,68.0,2620.0,2619.9,8.30842471]
["bitfinex","ETHUSD",1727270799338,68.0,2620.0,2619.9,5.464841]
["bitfinex","ETHUSD",1727270804315,68.0,2620.0,2619.9,8.30842471]
["bitfinex","ETHUSD",1727270804848,68.0,2620.0,2619.9,5.464841]
["bitfinex","ETHUSD",1727270806238,68.0,2620.0,2619.9,8.93475578]
["bitfinex","ETHUSD",1727270806541,68.0,2620.0,2619.9,8.85842471]
["bitfinex","ETHUSD",1727270807603,68.0,2620.0,2619.9,6.014841]
["bitfinex","ETHUSD",1727270808443,68.0,2620.0,2619.9,7.3262424]
["bitfinex","ETHUSD",1727270812362,68.0,2620.0,2619.9,5.9721424]
["bitfinex","ETHUSD",1727270814254,68.0,2620.0,2619.9,11.0422762]
["bitfinex","ETHUSD",1727270814555,68.0,2620.0,2619.9,11.85922542]
["bitfinex","ETHUSD",1727270814761,68.0,2620.0,2619.9,13.19913525]
["bitfinex","ETHUSD",1727270815258,68.0,2620.0,2619.9,13.19911598]
["bitfinex","ETHUSD",1727270815431,68.0,2620.0,2619.9,13.37201327]
["bitfinex","ETHUSD",1727270816071,68.0,2620.0,2619.9,12.09995895]
["bitfinex","ETHUSD",1727270816217,68.0,2620.0,2619.9,6.06868808]
["bitfinex","ETHUSD",1727270816621,68.0,2620.0,2619.9,5.28660303]
["bitfinex","ETHUSD",1727270816921,68.0,2620.0,2619.9,5.28659616]
["bitfinex","ETHUSD",1727270817143,68.0,2620.0,2619.9,4.660741]
["bitfinex","ETHUSD",1727270817547,68.0,2620.0,2619.9,5.28671189]
["bitfinex","ETHUSD",1727270819052,68.0,2620.0,2619.9,4.660741]
["bitfinex","ETHUSD",1727270819280,68.0,2620.0,2619.9,5.28674517]
["bitfinex","ETHUSD",1727270819450,68.0,2620.0,2619.9,6.06454517]
["bitfinex","ETHUSD",1727270819763,68.0,2620.0,2619.9,6.95918177]
["bitfinex","ETHUSD",1727270819962,68.0,2620.0,2619.9,6.06454517]
["bitfinex","ETHUSD",1727270820139,68.0,2620.0,2619.9,6.95918501]
["bitfinex","ETHUSD",1727270820323,68.0,2620.0,2619.9,8.30111877]
["bitfinex","ETHUSD",1727270820523,68.0,2620.0,2619.9,8.30122784]
["bitfinex","ETHUSD",1727270820924,68.0,2620.0,2619.9,8.30121705]
["bitfinex","ETHUSD",1727270821368,68.0,2620.0,2619.9,8.30125727]
["bitfinex","ETHUSD",1727270821546,68.0,2620.0,2619.9,6.33318084]
["bitfinex","ETHUSD",1727270821747,68.0,2620.0,2619.9,8.22525432]
["bitfinex","ETHUSD",1727270821949,68.0,2620.0,2619.9,8.22522782]
["bitfinex","ETHUSD",1727270822460,68.0,2620.0,2619.9,8.85133072]
["bitfinex","ETHUSD",1727270823060,68.0,2620.0,2619.9,8.85135115]
["bitfinex","ETHUSD",1727270824761,68.0,2620.0,2619.9,9.64945132]
["bitfinex","ETHUSD",1727270825165,68.0,2620.0,2619.9,15.49090067]
["bitfinex","ETHUSD",1727270825376,65.99013419,2620.0,2619.9,17.67910362]
["bitfinex","ETHUSD",1727270825689,63.30048322,2620.0,2619.9,15.85585046]
["bitfinex","ETHUSD",1727270826191,63.30048322,2620.0,2619.9,17.86075729]
["bitfinex","ETHUSD",1727270826853,63.30048322,2620.0,2619.9,15.85585046]
["bitfinex","ETHUSD",1727270827281,63.30048322,2620.0,2619.9,17.85912592]
["bitfinex","ETHUSD",1727270827483,63.30048322,2620.0,2619.9,17.84103578]
["bitfinex","ETHUSD",1727270827651,63.30048322,2620.0,2619.9,18.46707618]
["bitfinex","ETHUSD",1727270828263,63.30048322,2620.0,2619.9,16.46377099]
["bitfinex","ETHUSD",1727270829670,63.30048322,2620.0,2619.9,15.83773059]
["bitfinex","ETHUSD",1727270830370,63.30048322,2620.0,2619.9,15.65026968]
["bitfinex","ETHUSD",1727270830800,63.30048322,2620.0,2619.9,17.43942254]
["bitfinex","ETHUSD",1727270831883,63.30048322,2620.0,2619.9,10.27017319]
["bitfinex","ETHUSD",1727270831995,63.30048322,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1727270834236,63.30048322,2620.0,2619.9,4.83457406]
["bitfinex","ETHUSD",1727270835152,63.30048322,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1727270835309,63.30048322,2620.0,2619.9,4.83455948]
["bitfinex","ETHUSD",1727270838856,63.30048322,2620.0,2619.9,4.83450263]
["bitfinex","ETHUSD",1727270842256,63.30048322,2620.0,2619.9,4.83448423]
["bitfinex","ETHUSD",1727270844152,63.30048322,2620.0,2619.9,4.83448218]
["bitfinex","ETHUSD",1727270845571,63.30048322,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1727270845920,63.30048322,2620.0,2619.9,4.83447682]
["bitfinex","ETHUSD",1727270847139,63.30048322,2620.0,2619.9,5.6996325]
["bitfinex","ETHUSD",1727270847339,63.30048322,2620.0,2619.9,10.63761171]
["bitfinex","ETHUSD",1727270847660,63.30048322,2620.0,2619.9,12.77804248]
["bitfinex","ETHUSD",1727270847832,63.30048322,2620.0,2619.9,11.76049566]
["bitfinex","ETHUSD",1727270848357,63.30048322,2620.0,2619.9,12.77792936]
["bitfinex","ETHUSD",1727270849059,63.30048322,2620.0,2619.9,13.59372936]
["bitfinex","ETHUSD",1727270849260,61.88411737,2620.0,2619.9,14.17798761]
["bitfinex","ETHUSD",1727270849628,61.88411737,2620.0,2619.9,15.55012886]
["bitfinex","ETHUSD",1727270849824,61.88411737,2620.0,2619.9,14.39393]
["bitfinex","ETHUSD",1727270850147,61.88411737,2620.0,2619.9,13.59347581]
["bitfinex","ETHUSD",1727270850338,61.88411737,2620.0,2619.9,15.12258815]
["bitfinex","ETHUSD",1727270850680,61.88411737,2620.0,2619.9,9.51506583]
["bitfinex","ETHUSD",1727270851829,61.88411737,2620.0,2619.9,10.06506583]
["bitfinex","ETHUSD",1727270852039,61.88411737,2620.0,2619.9,10.94753718]
["bitfinex","ETHUSD",1727270852422,61.88411737,2620.0,2619.9,9.93035703]
["bitfinex","ETHUSD",1727270852930,61.88411737,2620.0,2619.9,10.94687805]
["bitfinex","ETHUSD",1727270854366,61.88411737,2620.0,2619.9,12.27051681]
["bitfinex","ETHUSD",1727270854726,61.88411737,2620.0,2619.9,13.070971]
["bitfinex","ETHUSD",1727270855165,61.88411737,2620.0,2619.9,12.27051681]
["bitfinex","ETHUSD",1727270855550,61.88411737,2620.0,2619.9,10.0644067]
["bitfinex","ETHUSD",1727270855724,61.88411737,2620.0,2619.9,11.25378454]
["bitfinex","ETHUSD",1727270855935,61.88411737,2620.0,2619.9,12.27000742]
["bitfinex","ETHUSD",1727270856359,61.88411737,2620.0,2619.9,13.07046161]
["bitfinex","ETHUSD",1727270858179,61.88411737,2620.0,2619.9,15.23517896]
["bitfinex","ETHUSD",1727270858372,61.88411737,2620.0,2619.9,12.27000742]
["bitfinex","ETHUSD",1727270858598,61.88411737,2620.0,2619.9,15.23508521]
["bitfinex","ETHUSD",1727270858762,61.88411737,2620.0,2619.9,12.27000742]
["bitfinex","ETHUSD",1727270858963,61.88411737,2620.0,2619.9,15.6166443]
["bitfinex","ETHUSD",1727270859378,61.88411737,2620.0,2619.9,12.27000742]
["bitfinex","ETHUSD",1727270859961,61.88411737,2620.0,2619.9,15.234973]
["bitfinex","ETHUSD",1727270860271,61.88411737,2620.0,2619.9,12.27000742]
["bitfinex","ETHUSD",1727270860472,61.88411737,2620.0,2619.9,13.06955182]
["bitfinex","ETHUSD",1727270860777,61.88411737,2620.0,2619.9,12.26933633]
["bitfinex","ETHUSD",1727270861685,61.88411737,2620.0,2619.9,15.23408162]
["bitfinex","ETHUSD",1727270861874,61.88411737,2620.0,2619.9,15.61563821]
["bitfinex","ETHUSD",1727270862378,61.88411737,2620.0,2619.9,15.23408162]
["bitfinex","ETHUSD",1727270862554,61.88411737,2620.0,2619.9,14.21785874]
["bitfinex","ETHUSD",1727270862758,61.88411737,2620.0,2619.9,15.61424819]
["bitfinex","ETHUSD",1727270863176,61.88411737,2620.0,2619.9,15.2330763]
["bitfinex","ETHUSD",1727270865006,61.88411737,2620.0,2619.9,15.61424819]
["bitfinex","ETHUSD",1727270865158,61.88411737,2620.0,2619.9,15.23253973]
["bitfinex","ETHUSD",1727270865498,61.08741809,2620.0,2619.9,15.23253973]
["bitfinex","ETHUSD",1727270865715,61.08741809,2620.0,2619.9,14.21732217]
["bitfinex","ETHUSD",1727270866497,61.08741809,2620.0,2619.9,15.23217009]
["bitfinex","ETHUSD",1727270867078,61.08741809,2620.0,2619.9,20.23217009]
["bitfinex","ETHUSD",1727270867274,61.08741809,2620.0,2619.9,20.2263084]
["bitfinex","ETHUSD",1727270867999,61.08741809,2620.0,2619.9,21.00836793]
["bitfinex","ETHUSD",1727270868608,61.08741809,2620.0,2619.9,20.62733729]
["bitfinex","ETHUSD",1727270868813,61.08741809,2620.0,2619.9,19.02564534]
["bitfinex","ETHUSD",1727270869246,61.08741809,2620.0,2619.9,18.01079742]
["bitfinex","ETHUSD",1727270869247,59.67109702,2620.0,2619.9,18.01079742]
["bitfinex","ETHUSD",1727270869547,59.31167321,2620.0,2619.9,18.01079742]
["bitfinex","ETHUSD",1727270869692,59.31167321,2620.0,2619.9,20.62703022]
["bitfinex","ETHUSD",1727270869891,58.9550574,2620.0,2619.9,20.62651292]
["bitfinex","ETHUSD",1727270870135,58.9550574,2620.0,2619.9,18.40041278]
["bitfinex","ETHUSD",1727270870136,42.6346307,2620.0,2619.9,18.40041278]
["bitfinex","ETHUSD",1727270870425,39.44167722,2620.0,2619.9,20.79968426]
["bitfinex","ETHUSD",1727270870811,39.44167722,2620.0,2619.9,20.79955851]
["bitfinex","ETHUSD",1727270871292,39.44167722,2620.0,2619.9,18.40028703]
["bitfinex","ETHUSD",1727270871990,39.44167722,2620.0,2619.9,20.79955851]
["bitfinex","ETHUSD",1727270872299,39.44167722,2620.0,2619.9,20.79944884]
["bitfinex","ETHUSD",1727270872713,39.44167722,2620.0,2619.9,18.40017736]
["bitfinex","ETHUSD",1727270872927,31.76542361,2620.0,2619.9,18.40017736]
["bitfinex","ETHUSD",1727270873338,31.76542361,2620.0,2619.9,20.79663969]
["bitfinex","ETHUSD",1727270874137,27.59177163,2620.0,2619.9,20.59867979]
["bitfinex","ETHUSD",1727270874439,27.06320111,2620.0,2619.9,22.99435799]
["bitfinex","ETHUSD",1727270874740,27.06320111,2620.0,2619.9,20.98107979]
["bitfinex","ETHUSD",1727270875035,27.06320111,2620.0,2619.9,21.37709659]
["bitfinex","ETHUSD",1727270875338,27.03990111,2620.0,2619.9,23.77202905]
["bitfinex","ETHUSD",1727270875548,27.03990111,2620.0,2619.9,21.37709659]
["bitfinex","ETHUSD",1727270875748,27.03990111,2620.0,2619.9,23.77209412]
["bitfinex","ETHUSD",1727270876182,19.3636475,2620.0,2619.9,23.77162434]
["bitfinex","ETHUSD",1727270876381,19.3636475,2620.0,2619.9,21.37662681]
["bitfinex","ETHUSD",1727270877161,19.3636475,2620.0,2619.9,20.77762352]
["bitfinex","ETHUSD",1727270877363,19.3636475,2620.0,2619.9,20.77723463]
["bitfinex","ETHUSD",1727270879292,19.3636475,2620.0,2619.9,20.38780717]
["bitfinex","ETHUSD",1727270879961,19.3636475,2620.0,2619.9,20.77710407]
["bitfinex","ETHUSD",1727270880358,19.3636475,2620.0,2619.9,18.78197702]
["bitfinex","ETHUSD",1727270880561,19.01737408,2620.0,2619.9,20.92959452]
["bitfinex","ETHUSD",1727270881003,0.0383371,2621.0,2620.9,7.36548]
["bitfinex","ETHUSD",1727270881164,0.0383371,2621.0,2620.9,11.72988243]
["bitfinex","ETHUSD",1727270881357,0.0383371,2621.0,2620.9,12.11917933]
["bitfinex","ETHUSD",1727270881560,0.0383371,2621.0,2620.9,13.40736452]
["bitfinex","ETHUSD",1727270881868,0.0383371,2621.0,2620.9,13.01806762]
["bitfinex","ETHUSD",1727270882082,0.0383371,2621.0,2620.9,13.40732696]
["bitfinex","ETHUSD",1727270882472,0.0383371,2621.0,2620.9,14.69582288]
["bitfinex","ETHUSD",1727270882778,0.8365371,2621.0,2620.9,11.85506143]
["bitfinex","ETHUSD",1727270882986,0.8365371,2621.0,2620.9,10.64041871]
["bitfinex","ETHUSD",1727270883167,3.67729855,2621.0,2620.9,7.25115937]
["bitfinex","ETHUSD",1727270883593,0.8365371,2621.0,2620.9,5.96297418]
["bitfinex","ETHUSD",1727270883911,0.8365371,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1727270885274,3.67729855,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1727270885669,0.8365371,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1727270888070,0.8365371,2621.0,2620.9,4.65488554]
["bitfinex","ETHUSD",1727270889018,0.8365371,2621.0,2620.9,7.65488554]
["bitfinex","ETHUSD",1727270889515,0.8365371,2621.0,2620.9,7.578588]
["bitfinex","ETHUSD",1727270889725,0.8365371,2621.0,2620.9,6.81548]
["bitfinex","ETHUSD",1727270889882,0.8365371,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1727270892979,0.8365371,2621.0,2620.9,3.89178102]
["bitfinex","ETHUSD",1727270893490,0.8365371,2621.0,2620.9,6.89178102]
["bitfinex","ETHUSD",1727270899591,0.8365371,2621.0,2620.9,6.81548]
["bitfinex","ETHUSD",1727270900233,0.8365371,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1727270908668,0.8365371,2621.0,2620.7,3.81573]
["bitfinex","ETHUSD",1727270908969,0.7904,2620.9,2620.8,3.81555]
["bitfinex","ETHUSD",1727270913885,0.0383371,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1727270914087,0.0383371,2621.0,2620.9,3.89178017]
["bitfinex","ETHUSD",1727270917486,0.0383371,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1727270917724,0.8110371,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1727270920446,0.8110371,2621.0,2620.8,3.81561]
["bitfinex","ETHUSD",1727270920646,0.8110371,2621.0,2620.8,3.81554]
["bitfinex","ETHUSD",1727270920956,0.8110371,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1727270923026,0.8110371,2621.0,2620.8,7.63109]
["bitfinex","ETHUSD",1727270923232,0.8110371,2621.0,2620.5,3.0]
["bitfinex","ETHUSD",1727270923523,0.8110371,2621.0,2620.8,7.6311]
["bitfinex","ETHUSD",1727270924903,0.8110371,2621.0,2620.9,9.84645158]
["bitfinex","ETHUSD",1727270924904,0.0383371,2621.0,2620.9,9.84645158]
["bitfinex","ETHUSD",1727270925149,0.0383371,2621.0,2620.9,9.52189526]
["bitfinex","ETHUSD",1727270925305,0.7816,2621.7,2621.6,3.81446]
["bitfinex","ETHUSD",1727270928804,0.0383371,2621.8,2621.6,3.81446]
["bitfinex","ETHUSD",1727270929005,0.0383371,2621.8,2621.7,3.81431]
["bitfinex","ETHUSD",1727270934379,0.0383371,2621.8,2621.7,3.89059051]
["bitfinex","ETHUSD",1727270939376,0.0383371,2621.8,2621.7,6.89059051]
["bitfinex","ETHUSD",1727270939584,0.0383371,2621.8,2621.7,7.72955505]
["bitfinex","ETHUSD",1727270939792,0.0383371,2621.8,2621.7,7.65327454]
["bitfinex","ETHUSD",1727270941292,0.0383371,2621.8,2621.7,8.20327454]
["bitfinex","ETHUSD",1727270941651,0.0383371,2621.8,2621.7,9.01367454]
["bitfinex","ETHUSD",1727270941847,0.0383371,2621.8,2621.7,9.87359932]
["bitfinex","ETHUSD",1727270942052,0.0383371,2621.8,2621.7,11.16349302]
["bitfinex","ETHUSD",1727270942789,0.0383371,2621.8,2621.7,11.55291521]
["bitfinex","ETHUSD",1727270943295,0.0383371,2621.8,2621.7,10.26302151]
["bitfinex","ETHUSD",1727270943463,0.0383371,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1727270948155,0.8274371,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1727270948473,3.66819855,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1727270948680,3.66819855,2622.6,2622.3,3.81331]
["bitfinex","ETHUSD",1727270948997,2.84076145,2622.4,2622.3,3.81331]
["bitfinex","ETHUSD",1727270949160,3.62986145,2622.4,2622.3,3.81331]
["bitfinex","ETHUSD",1727270949871,0.7891,2622.4,2622.3,3.81331]
["bitfinex","ETHUSD",1727270951869,0.0383371,2622.6,2622.3,3.81331]
["bitfinex","ETHUSD",1727270952084,0.0383371,2622.6,2622.4,3.81323]
["bitfinex","ETHUSD",1727270953997,0.0383371,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1727270954705,0.0383371,2622.6,2622.3,3.8133]
["bitfinex","ETHUSD",1727270955010,0.7707,2622.5,2622.4,3.81327]
["bitfinex","ETHUSD",1727270956073,0.7707,2622.5,2622.1,3.81363]
["bitfinex","ETHUSD",1727270956278,2.84076145,2622.4,2622.2,3.8135]
["bitfinex","ETHUSD",1727270956476,2.84076145,2622.4,2622.1,3.81363]
["bitfinex","ETHUSD",1727270956477,0.7707,2622.5,2622.3,3.81344]
["bitfinex","ETHUSD",1727270957675,0.8004,2622.3,2621.5,0.8136]
["bitfinex","ETHUSD",1727270957876,2.84076145,2622.4,2621.9,3.81402]
["bitfinex","ETHUSD",1727270957877,3.64116145,2622.0,2621.9,3.81402]
["bitfinex","ETHUSD",1727270959167,0.8004,2622.0,2621.9,3.81402]
["bitfinex","ETHUSD",1727270960197,4.17821986,2622.5,2621.9,3.81402]
["bitfinex","ETHUSD",1727270960198,0.8306,2622.3,2622.1,3.81361]
["bitfinex","ETHUSD",1727270960399,0.8306,2622.3,2622.2,3.81359]
["bitfinex","ETHUSD",1727270961370,0.8306,2622.3,2622.1,3.81371]
["bitfinex","ETHUSD",1727270961998,0.7745,2622.1,2621.9,3.81396]
["bitfinex","ETHUSD",1727270962185,0.7745,2621.9,2621.3,3.0]
["bitfinex","ETHUSD",1727270962514,0.7745,2621.9,2621.5,3.0]
["bitfinex","ETHUSD",1727270962515,2.84076145,2621.8,2621.5,3.0]
["bitfinex","ETHUSD",1727270962676,0.8057,2621.3,2621.0,3.81527]
["bitfinex","ETHUSD",1727270963006,0.8057,2621.3,2620.9,0.37926772]
["bitfinex","ETHUSD",1727270963007,0.8057,2621.3,2621.2,3.81504]
["bitfinex","ETHUSD",1727270963374,0.7687,2621.6,2620.9,0.37926772]
["bitfinex","ETHUSD",1727270963576,0.7687,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1727270968909,0.7687,2621.6,2621.4,3.81473]
["bitfinex","ETHUSD",1727270969203,0.7687,2621.6,2621.4,7.6294]
["bitfinex","ETHUSD",1727270969414,0.7687,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1727270969571,3.81375,2622.1,2621.5,3.8146]
["bitfinex","ETHUSD",1727270969572,3.63566145,2621.9,2621.6,3.81439]
["bitfinex","ETHUSD",1727270969998,3.81355,2622.3,2621.8,3.81417]
["bitfinex","ETHUSD",1727270969999,0.7949,2622.2,2621.8,3.81417]
["bitfinex","ETHUSD",1727270970334,0.7949,2622.2,2621.9,3.81389]
["bitfinex","ETHUSD",1727270970556,0.7949,2622.2,2622.0,3.81385]
["bitfinex","ETHUSD",1727270971031,0.7949,2622.2,2621.9,3.81401]
["bitfinex","ETHUSD",1727270971239,2.84076145,2622.1,2621.9,3.81401]
["bitfinex","ETHUSD",1727270971744,0.8283,2621.7,2621.3,3.81482]
["bitfinex","ETHUSD",1727270972033,2.84076145,2621.5,2621.4,3.81467]
["bitfinex","ETHUSD",1727270973132,3.66906145,2621.7,2621.3,3.81482]
["bitfinex","ETHUSD",1727270973310,3.66906145,2621.7,2621.5,3.81458]
["bitfinex","ETHUSD",1727270975137,3.66906145,2621.7,2621.3,3.81482]
["bitfinex","ETHUSD",1727270975335,3.66906145,2621.7,2620.9,0.38960936]
["bitfinex","ETHUSD",1727270975336,0.7749,2621.4,2620.9,0.38960936]
["bitfinex","ETHUSD",1727270975635,2.84076145,2621.3,2621.2,3.81497]
["bitfinex","ETHUSD",1727270975798,0.7749,2621.4,2621.2,3.81497]
["bitfinex","ETHUSD",1727270976197,0.7749,2621.4,2621.1,3.8151]
["bitfinex","ETHUSD",1727270976436,0.7749,2621.4,2621.3,3.8149]
["bitfinex","ETHUSD",1727270981322,0.7749,2621.4,2621.1,3.8151]
["bitfinex","ETHUSD",1727270981509,2.84076145,2621.3,2621.1,3.81508]
["bitfinex","ETHUSD",1727270981713,2.84076145,2621.3,2621.2,3.81504]
["bitfinex","ETHUSD",1727270984415,0.7749,2621.4,2621.2,3.81504]
["bitfinex","ETHUSD",1727270984721,0.7749,2621.4,2621.2,3.81496]
["bitfinex","ETHUSD",1727270986819,0.7749,2621.4,2621.3,3.8149]
["bitfinex","ETHUSD",1727270987954,0.7749,2621.4,2621.2,3.81502]
["bitfinex","ETHUSD",1727270989617,0.7749,2621.4,2621.2,7.62999]
["bitfinex","ETHUSD",1727270989941,0.7749,2621.4,2621.2,3.81497]
["bitfinex","ETHUSD",1727270991060,2.84076145,2621.3,2621.2,3.81497]
["bitfinex","ETHUSD",1727270991936,0.7749,2621.4,2621.3,3.8149]
["bitfinex","ETHUSD",1727270993129,0.7749,2621.4,2621.2,3.81497]
["bitfinex","ETHUSD",1727270993130,0.7749,2621.4,2621.2,7.62994]
["bitfinex","ETHUSD",1727270995247,0.7749,2621.4,2621.2,3.81497]
["bitfinex","ETHUSD",1727270995640,0.7749,2621.4,2621.2,3.81496]
["bitfinex","ETHUSD",1727270999182,2.84076145,2621.3,2621.2,3.81496]
["bitfinex","ETHUSD",1727270999944,2.84076145,2621.3,2621.1,3.81518]
["bitfinex","ETHUSD",1727271000150,2.84076145,2621.3,2620.8,0.7588]
["bitfinex","ETHUSD",1727271000340,0.7783,2620.8,2620.6,3.81583]
["bitfinex","ETHUSD",1727271000585,0.7783,2621.0,2620.6,3.81583]
["bitfinex","ETHUSD",1727271000897,0.7783,2621.0,2620.4,3.8161]
["bitfinex","ETHUSD",1727271000898,0.7783,2621.5,2621.3,3.81487]
["bitfinex","ETHUSD",1727271001190,0.8279,2621.8,2621.0,3.81522]
["bitfinex","ETHUSD",1727271001348,0.8279,2621.8,2621.4,3.81469]
["bitfinex","ETHUSD",1727271001550,2.84076145,2621.7,2621.4,3.81463]
["bitfinex","ETHUSD",1727271002055,2.84076145,2621.7,2620.7,3.81576]
["bitfinex","ETHUSD",1727271002056,0.8141,2621.4,2620.7,3.81576]
["bitfinex","ETHUSD",1727271002401,0.7523,2620.7,2620.5,3.81605]
["bitfinex","ETHUSD",1727271002687,2.84076145,2620.6,2620.2,3.81641]
["bitfinex","ETHUSD",1727271002981,2.84076145,2620.3,2620.0,4.58202]
["bitfinex","ETHUSD",1727271003189,2.84076145,2620.3,2620.0,3.81862]
["bitfinex","ETHUSD",1727271003428,2.84076145,2620.3,2620.0,3.81861]
["bitfinex","ETHUSD",1727271003686,2.84076145,2620.1,2620.0,3.81871]
["bitfinex","ETHUSD",1727271004267,0.7701,2620.9,2620.1,0.7807]
["bitfinex","ETHUSD",1727271004585,2.84076145,2620.9,2620.6,3.81585]
["bitfinex","ETHUSD",1727271004903,0.8252,2620.6,2620.4,3.81618]
["bitfinex","ETHUSD",1727271005064,2.84076145,2620.8,2620.4,3.81618]
["bitfinex","ETHUSD",1727271005400,1.58946228,2621.3,2621.2,3.81504]
["bitfinex","ETHUSD",1727271005568,2.84076145,2621.4,2621.0,3.81519]
["bitfinex","ETHUSD",1727271005752,2.84076145,2621.2,2621.1,3.81515]
["bitfinex","ETHUSD",1727271006283,2.84076145,2621.2,2621.1,0.763034]
["bitfinex","ETHUSD",1727271006455,2.84076145,2621.2,2621.0,3.81519]
["bitfinex","ETHUSD",1727271007411,3.61256145,2621.2,2621.0,3.81519]
["bitfinex","ETHUSD",1727271008716,3.61256145,2621.2,2621.0,7.63043]
["bitfinex","ETHUSD",1727271008919,2.84076145,2621.2,2621.0,7.63039]
["bitfinex","ETHUSD",1727271009123,2.84076145,2621.2,2621.0,3.81519]
["bitfinex","ETHUSD",1727271009617,2.84076145,2621.2,2620.8,3.8156]
["bitfinex","ETHUSD",1727271009783,2.84076145,2620.9,2620.8,3.8156]
["bitfinex","ETHUSD",1727271009985,2.84076145,2620.9,2620.6,3.81581]
["bitfinex","ETHUSD",1727271010192,2.84076145,2620.9,2620.7,3.81577]
["bitfinex","ETHUSD",1727271010418,2.84076145,2620.9,2620.6,3.81581]
["bitfinex","ETHUSD",1727271010709,0.7554,2620.6,2620.4,3.81613]
["bitfinex","ETHUSD",1727271010883,0.7554,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1727271011270,0.7554,2620.6,2620.0,4.59188]
["bitfinex","ETHUSD",1727271011271,4.57139,2620.6,2620.0,0.00192]
["bitfinex","ETHUSD",1727271011508,3.60796145,2620.1,2620.0,0.00192]
["bitfinex","ETHUSD",1727271014313,0.7737,2620.1,2620.0,0.00192]
["bitfinex","ETHUSD",1727271014520,3.61446145,2620.1,2620.0,0.00192]
["bitfinex","ETHUSD",1727271014686,3.9759076,2620.1,2620.0,0.00192]
["bitfinex","ETHUSD",1727271015232,0.7737,2620.1,2620.0,0.00192]
["bitfinex","ETHUSD",1727271015443,2.84076145,2620.3,2620.0,0.00192]
["bitfinex","ETHUSD",1727271015952,0.7562,2620.4,2620.0,3.81864]
["bitfinex","ETHUSD",1727271016168,0.7562,2620.4,2620.2,3.81641]
["bitfinex","ETHUSD",1727271016631,3.59346145,2620.7,2620.3,3.81626]
["bitfinex","ETHUSD",1727271017132,3.59346145,2620.7,2620.4,3.81612]
["bitfinex","ETHUSD",1727271017430,3.59346145,2620.7,2620.2,3.8164]
["bitfinex","ETHUSD",1727271017630,3.59346145,2620.7,2620.3,3.81633]
["bitfinex","ETHUSD",1727271017790,2.84076145,2620.5,2620.2,3.8164]
["bitfinex","ETHUSD",1727271018506,2.84076145,2620.5,2620.0,3.81864]
["bitfinex","ETHUSD",1727271018740,2.84076145,2620.5,2620.1,3.81653]
["bitfinex","ETHUSD",1727271019434,2.84076145,2620.5,2620.2,3.81639]
["bitfinex","ETHUSD",1727271019852,2.84076145,2620.5,2620.3,3.81633]
["bitfinex","ETHUSD",1727271020059,2.84076145,2620.5,2620.0,3.81867]
["bitfinex","ETHUSD",1727271020259,2.84076145,2620.5,2620.0,3.81862]
["bitfinex","ETHUSD",1727271020260,2.84076145,2620.3,2620.0,3.81862]
["bitfinex","ETHUSD",1727271020447,2.84076145,2620.1,2620.0,0.00192]
["bitfinex","ETHUSD",1727271021175,6.65740145,2620.1,2620.0,0.00192]
["bitfinex","ETHUSD",1727271021472,2.84076145,2620.1,2620.0,0.00192]
["bitfinex","ETHUSD",1727271021671,6.65740145,2620.1,2620.0,0.00192]
["bitfinex","ETHUSD",1727271021829,7.83271123,2620.1,2620.0,0.00192]
["bitfinex","ETHUSD",1727271022028,7.7801816,2620.1,2620.0,0.00192]
["bitfinex","ETHUSD",1727271022261,3.9635416,2620.1,2620.0,0.00192]
["bitfinex","ETHUSD",1727271022766,7.83271123,2620.1,2620.0,0.00192]
["bitfinex","ETHUSD",1727271022980,8.5972816,2620.1,2620.0,0.00192]
["bitfinex","ETHUSD",1727271023548,11.5972816,2620.1,2620.0,0.00192]
["bitfinex","ETHUSD",1727271025047,7.7806416,2620.1,2620.0,0.00192]
["bitfinex","ETHUSD",1727271025379,8.5972816,2620.1,2620.0,0.00192]
["bitfinex","ETHUSD",1727271026422,4.7806416,2620.1,2620.0,0.00192]
["bitfinex","ETHUSD",1727271026589,3.65786145,2620.1,2620.0,0.00192]
["bitfinex","ETHUSD",1727271027317,2.84076145,2620.3,2620.0,0.00192]
["bitfinex","ETHUSD",1727271027607,2.84076145,2620.3,2620.1,3.81663]
["bitfinex","ETHUSD",1727271027816,2.84076145,2620.3,2620.0,0.00192]
["bitfinex","ETHUSD",1727271027974,2.84076145,2620.3,2620.0,3.81862]
["bitfinex","ETHUSD",1727271028606,3.81563,2620.8,2620.0,0.883782]
["bitfinex","ETHUSD",1727271028607,2.84076145,2620.5,2620.0,0.883782]
["bitfinex","ETHUSD",1727271028815,2.84076145,2620.5,2620.2,3.81641]
["bitfinex","ETHUSD",1727271029524,2.84076145,2620.3,2620.0,7.63533]
["bitfinex","ETHUSD",1727271029810,2.84076145,2620.1,2620.0,3.81862]
["bitfinex","ETHUSD",1727271030179,2.84076145,2620.5,2620.0,3.81862]
["bitfinex","ETHUSD",1727271030378,0.784,2620.7,2620.4,3.81612]
["bitfinex","ETHUSD",1727271030605,3.62476145,2620.7,2620.4,3.81612]
["bitfinex","ETHUSD",1727271030924,2.84076145,2620.9,2620.2,0.8177]
["bitfinex","ETHUSD",1727271031088,0.784,2621.1,2620.9,3.81541]
["bitfinex","ETHUSD",1727271031295,3.62476145,2621.3,2620.8,3.81562]
["bitfinex","ETHUSD",1727271031486,3.62476145,2621.3,2620.7,7.63142]
["bitfinex","ETHUSD",1727271031487,2.84076145,2621.1,2620.7,7.63142]
["bitfinex","ETHUSD",1727271031679,2.84076145,2620.9,2620.3,0.5515972]
["bitfinex","ETHUSD",1727271031980,0.05252963,2621.0,2620.2,3.81647]
["bitfinex","ETHUSD",1727271031981,2.84076145,2620.4,2620.2,3.81647]
["bitfinex","ETHUSD",1727271032411,0.05252963,2620.3,2620.2,3.8165]
["bitfinex","ETHUSD",1727271032589,3.49843958,2620.5,2620.1,3.81651]
["bitfinex","ETHUSD",1727271032786,0.05252963,2620.4,2620.1,3.81651]
["bitfinex","ETHUSD",1727271033180,3.49843958,2620.5,2620.0,0.00192]
["bitfinex","ETHUSD",1727271033491,4.31703958,2620.8,2620.4,3.81621]
["bitfinex","ETHUSD",1727271034200,0.8281,2621.1,2620.4,0.381621]
["bitfinex","ETHUSD",1727271034382,0.8281,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1727271034584,4.32653958,2621.4,2620.8,3.81552]
["bitfinex","ETHUSD",1727271034795,4.32653958,2621.4,2620.9,3.81538]
["bitfinex","ETHUSD",1727271035000,0.43265396,2621.3,2620.9,3.81538]
["bitfinex","ETHUSD",1727271035196,0.43265396,2621.3,2621.0,3.81524]
["bitfinex","ETHUSD",1727271035401,4.32653958,2621.4,2621.1,3.81514]
["bitfinex","ETHUSD",1727271036117,4.32653958,2621.4,2620.7,0.7652]
["bitfinex","ETHUSD",1727271036118,4.32653958,2621.4,2620.9,3.81538]
["bitfinex","ETHUSD",1727271036322,4.32653958,2621.4,2621.0,3.81531]
["bitfinex","ETHUSD",1727271036781,4.32653958,2621.4,2621.1,3.81507]
["bitfinex","ETHUSD",1727271036985,4.32653958,2621.4,2621.2,3.81504]
["bitfinex","ETHUSD",1727271037324,0.8281,2621.4,2621.2,3.81504]
["bitfinex","ETHUSD",1727271037682,0.8281,2621.4,2620.7,4.58094]
["bitfinex","ETHUSD",1727271037683,0.7743,2621.7,2620.8,3.81557]
["bitfinex","ETHUSD",1727271037891,8.08669958,2622.0,2621.4,3.81462]
["bitfinex","ETHUSD",1727271038726,8.08669958,2622.0,2621.3,3.81485]
["bitfinex","ETHUSD",1727271038727,3.49843958,2621.7,2621.3,3.81485]
["bitfinex","ETHUSD",1727271038893,0.05252963,2621.6,2621.3,3.81485]
["bitfinex","ETHUSD",1727271039102,3.49843958,2621.7,2621.2,3.81496]
["bitfinex","ETHUSD",1727271039431,0.8128,2621.5,2621.2,3.81496]
["bitfinex","ETHUSD",1727271039929,0.05252963,2621.4,2621.2,3.81496]
["bitfinex","ETHUSD",1727271040219,7.31275958,2621.7,2621.4,3.81472]
["bitfinex","ETHUSD",1727271040220,4.26373958,2621.7,2621.4,3.81472]
["bitfinex","ETHUSD",1727271040723,4.26373958,2621.7,2621.5,3.81452]
["bitfinex","ETHUSD",1727271041020,4.26373958,2621.7,2621.4,3.81465]
["bitfinex","ETHUSD",1727271041429,4.26373958,2621.7,2621.2,3.81494]
["bitfinex","ETHUSD",1727271041430,5.07151654,2621.7,2621.2,3.81494]
["bitfinex","ETHUSD",1727271041592,5.07151654,2621.7,2621.2,3.81502]
["bitfinex","ETHUSD",1727271041794,5.07151654,2621.7,2621.4,3.81472]
["bitfinex","ETHUSD",1727271042009,4.26373958,2621.7,2621.4,7.6294]
["bitfinex","ETHUSD",1727271042304,4.26373958,2621.7,2621.4,3.81468]
["bitfinex","ETHUSD",1727271043232,4.26373958,2621.7,2621.3,3.81484]
["bitfinex","ETHUSD",1727271043460,4.26373958,2621.7,2621.4,3.81467]
["bitfinex","ETHUSD",1727271043609,4.26373958,2621.7,2621.4,7.62932]
["bitfinex","ETHUSD",1727271044114,0.7653,2621.7,2621.5,3.81452]
["bitfinex","ETHUSD",1727271044327,0.7853,2621.9,2621.6,3.81446]
["bitfinex","ETHUSD",1727271044524,0.7853,2622.2,2621.7,3.8143]
["bitfinex","ETHUSD",1727271044746,1.62779938,2622.6,2621.5,0.07628632]
["bitfinex","ETHUSD",1727271044747,0.0383371,2622.6,2621.5,0.07628632]
["bitfinex","ETHUSD",1727271045070,0.8236371,2622.6,2622.3,3.8133]
["bitfinex","ETHUSD",1727271045239,0.8236371,2622.6,2621.5,4.20363963]
["bitfinex","ETHUSD",1727271045240,0.0383371,2622.6,2622.1,0.7508]
["bitfinex","ETHUSD",1727271045393,0.0383371,2622.6,2622.2,3.81358]
["bitfinex","ETHUSD",1727271045604,0.0383371,2622.6,2622.3,3.81344]
["bitfinex","ETHUSD",1727271045789,0.0383371,2622.6,2622.4,3.81317]
["bitfinex","ETHUSD",1727271046099,3.49843958,2622.5,2622.1,4.5644]
["bitfinex","ETHUSD",1727271046433,3.49843958,2622.5,2622.2,3.81348]
["bitfinex","ETHUSD",1727271046434,3.85211725,2622.5,2622.2,3.81348]
["bitfinex","ETHUSD",1727271047116,3.49843958,2622.5,2622.2,3.81348]
["bitfinex","ETHUSD",1727271047293,3.49843958,2622.5,2622.1,3.8136]
["bitfinex","ETHUSD",1727271047495,3.49843958,2622.5,2622.0,3.81388]
["bitfinex","ETHUSD",1727271047834,0.0383371,2622.6,2622.1,3.81361]
["bitfinex","ETHUSD",1727271048147,0.0383371,2622.6,2622.2,7.62709]
["bitfinex","ETHUSD",1727271048309,0.0383371,2622.6,2622.3,3.81336]
["bitfinex","ETHUSD",1727271048495,0.0383371,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1727271048936,0.0383371,2622.6,2622.4,3.81327]
["bitfinex","ETHUSD",1727271049135,0.0383371,2622.6,2622.3,3.8134]
["bitfinex","ETHUSD",1727271049361,0.0383371,2622.6,2622.4,3.81328]
["bitfinex","ETHUSD",1727271049541,0.0383371,2622.6,2622.4,3.81321]
["bitfinex","ETHUSD",1727271050640,0.0383371,2622.6,2622.2,3.81351]
["bitfinex","ETHUSD",1727271050845,4.32233958,2622.5,2622.1,3.81365]
["bitfinex","ETHUSD",1727271051167,4.32233958,2622.5,2622.0,3.81383]
["bitfinex","ETHUSD",1727271051168,5.13969625,2622.5,2622.0,3.8138]
["bitfinex","ETHUSD",1727271051576,5.13969625,2622.5,2622.0,7.6276]
["bitfinex","ETHUSD",1727271051776,0.81735667,2622.5,2622.2,3.81358]
["bitfinex","ETHUSD",1727271052085,0.0383371,2622.6,2622.3,3.81335]
["bitfinex","ETHUSD",1727271052373,0.0383371,2622.6,2622.2,4.61056]
["bitfinex","ETHUSD",1727271052374,0.0383371,2622.6,2622.2,3.81346]
["bitfinex","ETHUSD",1727271052738,0.0383371,2622.6,2622.3,3.81337]
["bitfinex","ETHUSD",1727271052961,1.14867977,2622.6,2622.1,3.81373]
["bitfinex","ETHUSD",1727271053136,3.49843958,2622.5,2622.0,3.81382]
["bitfinex","ETHUSD",1727271053335,3.49843958,2622.5,2622.1,3.81372]
["bitfinex","ETHUSD",1727271053546,4.64445352,2622.5,2622.1,3.81372]
["bitfinex","ETHUSD",1727271053845,4.64445352,2622.5,2622.2,3.81358]
["bitfinex","ETHUSD",1727271054072,4.64445352,2622.5,2622.1,3.81365]
["bitfinex","ETHUSD",1727271054373,4.64445352,2622.5,2622.2,3.8135]
["bitfinex","ETHUSD",1727271054667,4.64445352,2622.5,2622.1,3.81365]
["bitfinex","ETHUSD",1727271054869,0.0383371,2622.6,2622.3,3.81343]
["bitfinex","ETHUSD",1727271055077,0.0383371,2622.6,2622.4,3.81322]
["bitfinex","ETHUSD",1727271055234,0.0383371,2622.6,2622.3,3.81344]
["bitfinex","ETHUSD",1727271055441,0.0383371,2622.6,2622.4,3.81328]
["bitfinex","ETHUSD",1727271055659,0.0383371,2622.6,2622.4,3.8133]
["bitfinex","ETHUSD",1727271056579,0.0383371,2622.6,2622.3,3.81344]
["bitfinex","ETHUSD",1727271056871,0.0383371,2622.6,2622.4,3.81327]
["bitfinex","ETHUSD",1727271057089,0.0383371,2622.6,2622.3,3.81335]
["bitfinex","ETHUSD",1727271057296,0.0383371,2622.6,2622.4,3.81329]
["bitfinex","ETHUSD",1727271057818,0.0383371,2622.6,2622.1,3.81367]
["bitfinex","ETHUSD",1727271057966,3.49843958,2622.5,2622.1,3.81359]
["bitfinex","ETHUSD",1727271058171,0.0383371,2622.6,2622.3,3.81344]
["bitfinex","ETHUSD",1727271058515,0.0383371,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1727271059285,0.0383371,2622.6,2622.5,4.49476477]
["bitfinex","ETHUSD",1727271063991,0.0383371,2622.6,2622.5,5.35422632]
["bitfinex","ETHUSD",1727271064148,0.0383371,2622.6,2622.5,5.27796477]
["bitfinex","ETHUSD",1727271064975,0.0383371,2622.6,2622.5,4.49476477]
["bitfinex","ETHUSD",1727271065267,0.0383371,2622.6,2622.4,3.81322]
["bitfinex","ETHUSD",1727271065575,4.31333958,2622.5,2621.9,0.8145]
["bitfinex","ETHUSD",1727271065791,3.49843958,2622.2,2621.8,3.81411]
["bitfinex","ETHUSD",1727271065932,3.49843958,2622.2,2621.6,0.8145]
["bitfinex","ETHUSD",1727271065933,0.8149,2622.1,2621.6,0.8145]
["bitfinex","ETHUSD",1727271066133,0.8149,2622.1,2621.8,3.81405]
["bitfinex","ETHUSD",1727271066336,0.8149,2622.1,2622.0,3.81388]
["bitfinex","ETHUSD",1727271066563,3.49843958,2622.2,2621.8,3.81405]
["bitfinex","ETHUSD",1727271066760,3.49843958,2622.2,2621.9,3.814]
["bitfinex","ETHUSD",1727271067033,4.3515013,2622.2,2621.5,3.81451]
["bitfinex","ETHUSD",1727271067243,4.28213958,2621.8,2621.5,3.81451]
["bitfinex","ETHUSD",1727271067481,4.28213958,2621.8,2621.5,3.81456]
["bitfinex","ETHUSD",1727271067627,4.28213958,2621.8,2621.3,3.81484]
["bitfinex","ETHUSD",1727271067858,4.28213958,2621.8,2621.3,7.62963]
["bitfinex","ETHUSD",1727271068070,4.28213958,2621.8,2621.4,3.81474]
["bitfinex","ETHUSD",1727271069073,4.28213958,2621.8,2621.5,3.81459]
["bitfinex","ETHUSD",1727271069573,4.28213958,2621.8,2621.3,7.62958]
["bitfinex","ETHUSD",1727271069777,0.05252963,2621.7,2621.3,7.62958]
["bitfinex","ETHUSD",1727271069937,0.7837,2621.4,2620.6,0.8147]
["bitfinex","ETHUSD",1727271070134,0.7837,2621.4,2620.7,3.81575]
["bitfinex","ETHUSD",1727271070135,3.49843958,2621.1,2620.7,3.81575]
["bitfinex","ETHUSD",1727271070379,3.49843958,2620.8,2620.4,4.6004]
["bitfinex","ETHUSD",1727271070583,4.29883958,2620.8,2620.5,3.81605]
["bitfinex","ETHUSD",1727271070974,4.29883958,2620.8,2620.6,3.81591]
["bitfinex","ETHUSD",1727271071415,0.7902,2621.0,2620.6,3.81591]
["bitfinex","ETHUSD",1727271071563,0.7902,2621.0,2620.7,3.81572]
["bitfinex","ETHUSD",1727271071764,0.7902,2621.0,2620.6,3.81591]
["bitfinex","ETHUSD",1727271072635,0.05252963,2620.9,2620.6,3.81591]
["bitfinex","ETHUSD",1727271072865,0.05252963,2620.9,2620.5,3.81604]
["bitfinex","ETHUSD",1727271073255,0.05252963,2620.9,2620.4,7.63225]
["bitfinex","ETHUSD",1727271073471,0.7902,2621.0,2620.5,3.81602]
["bitfinex","ETHUSD",1727271073676,1.60059196,2621.0,2620.4,7.63219]
["bitfinex","ETHUSD",1727271073972,1.60059196,2621.0,2620.4,3.81609]
["bitfinex","ETHUSD",1727271074173,7.31418958,2620.8,2620.1,0.7843]
["bitfinex","ETHUSD",1727271074339,3.49843958,2620.5,2620.0,3.81863]
["bitfinex","ETHUSD",1727271074882,3.49843958,2620.5,2620.0,3.81862]
["bitfinex","ETHUSD",1727271075251,3.49843958,2620.5,2620.1,3.81654]
["bitfinex","ETHUSD",1727271075458,3.49843958,2620.5,2620.2,3.81646]
["bitfinex","ETHUSD",1727271076491,0.7827,2620.7,2620.4,7.6323]
["bitfinex","ETHUSD",1727271076705,4.59064,2621.0,2620.4,3.81615]
["bitfinex","ETHUSD",1727271076853,5.78106096,2621.0,2620.5,3.81606]
["bitfinex","ETHUSD",1727271077058,3.49843958,2620.8,2620.4,3.81615]
["bitfinex","ETHUSD",1727271077374,3.49843958,2620.8,2620.0,4.57478]
["bitfinex","ETHUSD",1727271077375,7.31406958,2620.8,2620.0,0.75802]
["bitfinex","ETHUSD",1727271077570,7.31406958,2620.8,2620.2,3.81642]
["bitfinex","ETHUSD",1727271077780,0.8043,2620.7,2620.2,3.81642]
["bitfinex","ETHUSD",1727271077967,0.05252963,2620.6,2620.2,3.81642]
["bitfinex","ETHUSD",1727271078596,3.49843958,2620.5,2620.0,3.81863]
["bitfinex","ETHUSD",1727271078809,3.49843958,2620.2,2620.0,0.00192]
["bitfinex","ETHUSD",1727271078971,0.05252963,2620.1,2620.0,0.00192]
["bitfinex","ETHUSD",1727271079301,0.7827,2620.1,2620.0,0.00192]
["bitfinex","ETHUSD",1727271080959,0.7827,2620.1,2620.0,3.81871]
["bitfinex","ETHUSD",1727271081179,0.7827,2620.1,2620.0,0.00192]
["bitfinex","ETHUSD",1727271082723,0.7827,2620.1,2620.0,3.81871]
["bitfinex","ETHUSD",1727271082909,1.21081396,2620.1,2620.0,0.00192]
["bitfinex","ETHUSD",1727271083438,0.7827,2620.1,2620.0,0.00192]
["bitfinex","ETHUSD",1727271086994,3.49843958,2620.2,2620.0,0.00192]
["bitfinex","ETHUSD",1727271087313,3.7779,2620.3,2620.0,3.8187]
["bitfinex","ETHUSD",1727271087523,0.7779,2620.3,2620.1,3.81664]
["bitfinex","ETHUSD",1727271088017,0.7779,2620.3,2620.2,3.8165]
["bitfinex","ETHUSD",1727271088336,0.7779,2620.3,2620.1,3.81661]
["bitfinex","ETHUSD",1727271088529,4.32423958,2620.5,2620.1,3.81661]
["bitfinex","ETHUSD",1727271089032,8.14036958,2620.5,2620.0,3.8187]
["bitfinex","ETHUSD",1727271089216,8.95438554,2620.5,2620.0,3.8187]
["bitfinex","ETHUSD",1727271089529,5.13825554,2620.5,2620.1,3.81664]
["bitfinex","ETHUSD",1727271093520,3.86880963,2620.4,2620.0,0.00192]
["bitfinex","ETHUSD",1727271093719,4.38263518,2620.4,2620.0,0.00192]
["bitfinex","ETHUSD",1727271094860,4.38263518,2620.4,2620.0,3.81871]
["bitfinex","ETHUSD",1727271094861,0.51382555,2620.4,2620.0,3.81871]
["bitfinex","ETHUSD",1727271095017,8.95432554,2620.5,2620.0,7.63543]
["bitfinex","ETHUSD",1727271095242,8.95432554,2620.5,2620.0,3.81864]
["bitfinex","ETHUSD",1727271096109,3.86879963,2620.4,2620.0,0.00192]
["bitfinex","ETHUSD",1727271098143,3.86879963,2620.4,2620.0,3.81869]
["bitfinex","ETHUSD",1727271098809,3.81639,2620.3,2620.0,0.00192]
["bitfinex","ETHUSD",1727271099159,0.05252963,2620.2,2620.0,0.00192]
["bitfinex","ETHUSD",1727271099839,5.13825554,2620.5,2620.0,3.81868]
["bitfinex","ETHUSD",1727271100060,8.14030958,2620.5,2620.0,3.81868]
["bitfinex","ETHUSD",1727271100453,0.8111,2620.7,2620.3,3.81622]
["bitfinex","ETHUSD",1727271100613,2.84115159,2620.6,2620.3,3.81622]
["bitfinex","ETHUSD",1727271102143,2.84115159,2620.4,2620.1,7.6331]
["bitfinex","ETHUSD",1727271102342,8.12474786,2620.7,2620.2,3.81643]
["bitfinex","ETHUSD",1727271102552,11.94063786,2620.7,2620.2,3.81643]
["bitfinex","ETHUSD",1727271102853,11.94063786,2620.7,2620.0,0.00192]
["bitfinex","ETHUSD",1727271102854,0.7725,2620.1,2620.0,0.00192]
["bitfinex","ETHUSD",1727271103058,8.13952749,2620.1,2620.0,0.00192]
["bitfinex","ETHUSD",1727271103211,8.08699786,2620.1,2620.0,0.00192]
["bitfinex","ETHUSD",1727271106284,8.08699786,2620.1,2619.4,3.8559771]
["bitfinex","ETHUSD",1727271106285,3.81752,2619.5,2619.4,0.0383371]
["bitfinex","ETHUSD",1727271106418,3.49785786,2619.5,2619.4,0.0383371]
["bitfinex","ETHUSD",1727271106614,7.31537786,2619.5,2619.4,0.0383371]
["bitfinex","ETHUSD",1727271106825,7.31537786,2619.5,2618.6,0.0383371]
["bitfinex","ETHUSD",1727271106826,3.81834,2619.0,2618.6,0.0383371]
["bitfinex","ETHUSD",1727271107043,3.49785786,2618.7,2618.6,0.0383371]
["bitfinex","ETHUSD",1727271107256,8.16106749,2618.7,2618.6,0.0383371]
["bitfinex","ETHUSD",1727271107461,8.16106749,2618.7,2617.8,0.0383371]
["bitfinex","ETHUSD",1727271107462,3.49785786,2618.0,2617.8,0.0383371]
["bitfinex","ETHUSD",1727271107620,0.05252963,2617.9,2617.8,3.8583371]
["bitfinex","ETHUSD",1727271107977,7.28985786,2618.7,2617.9,3.81974]
["bitfinex","ETHUSD",1727271108129,7.28985786,2618.7,2617.9,4.20554771]
["bitfinex","ETHUSD",1727271108354,4.28985786,2618.7,2618.2,3.8194]
["bitfinex","ETHUSD",1727271108660,4.28985786,2618.7,2618.3,3.81926]
["bitfinex","ETHUSD",1727271109259,0.8266,2618.9,2618.5,3.81887]
["bitfinex","ETHUSD",1727271109823,0.8266,2618.9,2618.5,3.81885]
["bitfinex","ETHUSD",1727271110655,3.0,2619.3,2618.5,3.81885]
["bitfinex","ETHUSD",1727271110656,0.816,2619.1,2618.7,3.81859]
["bitfinex","ETHUSD",1727271110857,0.816,2619.1,2618.8,3.81853]
["bitfinex","ETHUSD",1727271111075,0.816,2619.1,2618.7,3.81859]
["bitfinex","ETHUSD",1727271111218,0.816,2619.1,2618.7,7.63717]
["bitfinex","ETHUSD",1727271111457,3.49785786,2619.3,2618.9,3.81837]
["bitfinex","ETHUSD",1727271111870,3.49785786,2619.3,2619.0,3.81813]
["bitfinex","ETHUSD",1727271112178,3.49785786,2619.6,2619.1,3.81806]
["bitfinex","ETHUSD",1727271112357,0.789,2619.7,2619.1,8.017806]
["bitfinex","ETHUSD",1727271112558,0.789,2619.7,2619.3,3.8177]
["bitfinex","ETHUSD",1727271112762,3.49785786,2619.6,2619.1,3.81803]
["bitfinex","ETHUSD",1727271112960,3.49785786,2619.6,2619.1,3.81801]
["bitfinex","ETHUSD",1727271113344,3.49785786,2619.6,2619.1,3.818]
["bitfinex","ETHUSD",1727271113945,3.49785786,2619.6,2619.2,3.81783]
["bitfinex","ETHUSD",1727271114383,3.49785786,2619.6,2619.3,3.8178]
["bitfinex","ETHUSD",1727271116448,3.49785786,2619.6,2619.1,3.81799]
["bitfinex","ETHUSD",1727271116671,3.49785786,2619.6,2619.2,3.81794]
["bitfinex","ETHUSD",1727271116963,3.49785786,2619.6,2619.2,3.81795]
["bitfinex","ETHUSD",1727271117157,8.50748465,2619.6,2619.0,3.81815]
["bitfinex","ETHUSD",1727271117358,8.50748465,2619.6,2618.9,3.81836]
["bitfinex","ETHUSD",1727271117359,3.49785786,2619.3,2618.9,7.63664]
["bitfinex","ETHUSD",1727271117721,3.49785786,2619.3,2618.7,0.7568]
["bitfinex","ETHUSD",1727271117722,0.7825,2619.2,2618.7,4.5754]
["bitfinex","ETHUSD",1727271117843,0.7825,2619.2,2618.7,3.81859]
["bitfinex","ETHUSD",1727271118177,0.7825,2619.2,2618.9,3.81837]
["bitfinex","ETHUSD",1727271118377,0.05252963,2619.1,2618.7,3.81859]
["bitfinex","ETHUSD",1727271118578,3.49785786,2619.0,2618.7,3.81859]
["bitfinex","ETHUSD",1727271118877,0.05252963,2618.9,2618.7,3.81859]
["bitfinex","ETHUSD",1727271119441,0.05252963,2618.9,2618.8,3.81853]
["bitfinex","ETHUSD",1727271120342,3.49785786,2619.0,2618.5,3.81888]
["bitfinex","ETHUSD",1727271120562,0.34978579,2618.9,2618.7,3.81867]
["bitfinex","ETHUSD",1727271120755,1.21053579,2619.2,2618.7,3.81867]
["bitfinex","ETHUSD",1727271120990,5.40646228,2619.9,2618.3,0.7689]
["bitfinex","ETHUSD",1727271120991,0.7561,2619.6,2618.8,0.7689]
["bitfinex","ETHUSD",1727271121152,0.7561,2619.6,2619.3,3.81774]
["bitfinex","ETHUSD",1727271121373,4.25395786,2619.9,2619.5,3.81752]
["bitfinex","ETHUSD",1727271121686,4.25395786,2619.9,2619.7,3.81722]
["bitfinex","ETHUSD",1727271121890,0.7561,2619.9,2619.7,3.81722]
["bitfinex","ETHUSD",1727271122644,0.7561,2619.9,2619.5,3.81743]
["bitfinex","ETHUSD",1727271122846,0.05252963,2619.8,2619.5,3.81743]
["bitfinex","ETHUSD",1727271123077,0.05252963,2619.8,2619.4,3.81764]
["bitfinex","ETHUSD",1727271123078,0.81233575,2619.8,2619.4,3.81764]
["bitfinex","ETHUSD",1727271123410,3.55038749,2619.7,2619.1,3.81799]
["bitfinex","ETHUSD",1727271123547,0.7706,2619.6,2619.2,3.81794]
["bitfinex","ETHUSD",1727271123749,0.05252963,2619.5,2619.2,3.81794]
["bitfinex","ETHUSD",1727271124070,0.05252963,2619.5,2619.1,3.81799]
["bitfinex","ETHUSD",1727271124271,3.55038749,2619.4,2619.0,3.81821]
["bitfinex","ETHUSD",1727271124657,3.49785786,2619.4,2619.1,3.81803]
["bitfinex","ETHUSD",1727271124969,0.86768451,2619.5,2619.2,3.81784]
["bitfinex","ETHUSD",1727271125299,0.7592,2619.9,2619.5,3.81741]
["bitfinex","ETHUSD",1727271125602,0.7592,2619.9,2619.5,3.81751]
["bitfinex","ETHUSD",1727271125805,4.57622,2619.9,2619.4,3.81761]
["bitfinex","ETHUSD",1727271125958,0.80740779,2619.8,2619.3,3.8177]
["bitfinex","ETHUSD",1727271126149,0.85993742,2619.8,2619.4,3.81766]
["bitfinex","ETHUSD",1727271126462,0.85993742,2619.8,2619.2,3.81787]
["bitfinex","ETHUSD",1727271126463,0.8234,2619.6,2619.2,3.81787]
["bitfinex","ETHUSD",1727271126790,0.8234,2619.9,2619.5,3.81752]
["bitfinex","ETHUSD",1727271126993,0.8234,2619.9,2619.4,7.63523]
["bitfinex","ETHUSD",1727271127306,0.8236,2619.6,2619.2,3.81786]
["bitfinex","ETHUSD",1727271127802,3.49785786,2619.4,2619.0,3.81818]
["bitfinex","ETHUSD",1727271127972,0.05252963,2619.3,2618.8,3.81846]
["bitfinex","ETHUSD",1727271128153,3.81872,2618.7,2618.2,3.81932]
["bitfinex","ETHUSD",1727271128351,0.7949,2618.9,2617.8,0.0383371]
["bitfinex","ETHUSD",1727271128352,0.7949,2618.4,2617.8,3.8582471]
["bitfinex","ETHUSD",1727271128687,0.05252963,2618.3,2617.8,3.8582471]
["bitfinex","ETHUSD",1727271129007,0.7949,2618.4,2617.8,3.8582471]
["bitfinex","ETHUSD",1727271129008,0.7949,2618.4,2617.8,3.8582271]
["bitfinex","ETHUSD",1727271129146,0.7949,2618.4,2618.0,3.81968]
["bitfinex","ETHUSD",1727271129352,1.60606979,2618.4,2618.0,3.81961]
["bitfinex","ETHUSD",1727271129760,4.58814,2618.8,2618.0,3.81962]
["bitfinex","ETHUSD",1727271129967,0.7696,2618.8,2617.8,0.0383371]
["bitfinex","ETHUSD",1727271130246,0.7696,2618.8,2618.4,3.81908]
["bitfinex","ETHUSD",1727271130455,0.7696,2618.8,2618.4,3.81902]
["bitfinex","ETHUSD",1727271130867,0.7696,2618.8,2618.4,7.63805]
["bitfinex","ETHUSD",1727271131072,0.7696,2618.8,2618.5,3.81888]
["bitfinex","ETHUSD",1727271131263,0.7696,2618.8,2618.4,3.81902]
["bitfinex","ETHUSD",1727271131690,0.7696,2618.8,2618.5,3.81894]
["bitfinex","ETHUSD",1727271132680,0.7696,2618.8,2618.4,3.81902]
["bitfinex","ETHUSD",1727271132883,0.7696,2618.8,2618.6,3.81871]
["bitfinex","ETHUSD",1727271133197,7.31581786,2619.2,2618.6,3.81871]
["bitfinex","ETHUSD",1727271133198,0.83282963,2619.1,2618.6,3.81871]
["bitfinex","ETHUSD",1727271133488,1.51188179,2619.1,2618.6,7.63741]
["bitfinex","ETHUSD",1727271133699,1.51188179,2619.1,2618.6,3.8187]
["bitfinex","ETHUSD",1727271133861,0.05252963,2619.0,2618.6,3.8187]
["bitfinex","ETHUSD",1727271134668,4.70628093,2619.0,2618.3,3.81916]
["bitfinex","ETHUSD",1727271134865,3.49785786,2618.6,2618.1,3.81954]
["bitfinex","ETHUSD",1727271135066,0.60118772,2618.9,2618.4,3.8191]
["bitfinex","ETHUSD",1727271135067,4.04651595,2618.9,2618.4,3.8191]
["bitfinex","ETHUSD",1727271135389,4.04651595,2618.9,2618.5,3.81897]
["bitfinex","ETHUSD",1727271135689,0.78648459,2618.8,2618.5,3.81887]
["bitfinex","ETHUSD",1727271135891,3.54865809,2618.9,2618.3,3.81913]
["bitfinex","ETHUSD",1727271136055,0.78922844,2618.8,2618.4,3.81912]
["bitfinex","ETHUSD",1727271136558,0.73669881,2618.8,2618.5,3.81895]
["bitfinex","ETHUSD",1727271137284,0.7803,2619.1,2618.7,3.81857]
["bitfinex","ETHUSD",1727271138291,4.27815786,2619.1,2618.5,3.81895]
["bitfinex","ETHUSD",1727271138465,0.51236363,2619.0,2618.6,3.81879]
["bitfinex","ETHUSD",1727271138668,0.51236363,2619.0,2618.2,0.8283]
["bitfinex","ETHUSD",1727271138669,3.49785786,2618.8,2618.2,3.81927]
["bitfinex","ETHUSD",1727271139268,3.49785786,2618.8,2617.9,0.7881]
["bitfinex","ETHUSD",1727271139462,0.05252963,2618.7,2618.3,3.81917]
["bitfinex","ETHUSD",1727271139758,0.825,2618.7,2618.3,3.81924]
["bitfinex","ETHUSD",1727271140261,3.7553,2619.0,2618.6,3.81871]
["bitfinex","ETHUSD",1727271140470,7.57355,2619.0,2618.5,3.81896]
["bitfinex","ETHUSD",1727271140773,7.57355,2619.0,2617.6,0.7678]
["bitfinex","ETHUSD",1727271140774,3.49785786,2618.7,2617.6,0.7678]
["bitfinex","ETHUSD",1727271141069,4.57465,2618.3,2617.7,3.82003]
["bitfinex","ETHUSD",1727271141222,0.05252963,2618.2,2617.6,3.82019]
["bitfinex","ETHUSD",1727271141427,7.31741786,2618.1,2617.6,3.82019]
["bitfinex","ETHUSD",1727271141659,7.31741786,2618.1,2617.4,3.82049]
["bitfinex","ETHUSD",1727271141660,4.62125,2617.9,2617.4,3.82049]
["bitfinex","ETHUSD",1727271141963,4.62125,2617.9,2617.5,3.82042]
["bitfinex","ETHUSD",1727271141964,0.8014,2617.9,2617.5,3.82042]
["bitfinex","ETHUSD",1727271142166,1.61853475,2617.9,2617.4,3.82049]
["bitfinex","ETHUSD",1727271142363,5.43838475,2617.9,2617.5,3.82043]
["bitfinex","ETHUSD",1727271142866,1.61853475,2617.9,2617.5,3.82043]
["bitfinex","ETHUSD",1727271143370,5.43838475,2617.9,2617.2,3.82077]
["bitfinex","ETHUSD",1727271143533,5.43838475,2617.9,2617.2,7.64157]
["bitfinex","ETHUSD",1727271143725,5.43838475,2617.9,2617.2,3.82077]
["bitfinex","ETHUSD",1727271144264,5.43838475,2617.9,2617.0,0.0383371]
["bitfinex","ETHUSD",1727271144265,4.61853475,2617.9,2617.0,0.0383371]
["bitfinex","ETHUSD",1727271144473,1.61853475,2617.9,2617.0,3.8594771]
["bitfinex","ETHUSD",1727271144773,1.61853475,2617.9,2617.6,3.82027]
["bitfinex","ETHUSD",1727271144981,0.8014,2617.9,2617.7,3.82014]
["bitfinex","ETHUSD",1727271145195,0.7668,2618.2,2617.8,3.8582471]
["bitfinex","ETHUSD",1727271145397,0.7668,2618.2,2617.8,0.0383371]
["bitfinex","ETHUSD",1727271145398,3.7668,2618.2,2617.8,0.0383371]
["bitfinex","ETHUSD",1727271145552,4.87518779,2618.2,2617.8,0.0383371]
["bitfinex","ETHUSD",1727271145745,8.69468779,2618.2,2617.8,0.0383371]
["bitfinex","ETHUSD",1727271146062,4.87518779,2618.2,2617.8,3.8582571]
["bitfinex","ETHUSD",1727271146372,0.7668,2618.2,2617.9,3.81972]
["bitfinex","ETHUSD",1727271146775,0.7824,2618.6,2618.2,3.8194]
["bitfinex","ETHUSD",1727271146963,0.7824,2618.6,2617.8,0.8130371]
["bitfinex","ETHUSD",1727271146964,4.60131,2618.6,2618.0,3.81962]
["bitfinex","ETHUSD",1727271147151,5.41121379,2618.6,2618.0,3.81962]
["bitfinex","ETHUSD",1727271147593,1.59230379,2618.6,2617.8,0.8130371]
["bitfinex","ETHUSD",1727271147753,3.81906,2618.5,2618.0,3.8197]
["bitfinex","ETHUSD",1727271147950,5.41127379,2618.6,2618.1,3.81954]
["bitfinex","ETHUSD",1727271148256,0.89091317,2618.5,2618.0,3.8196]
["bitfinex","ETHUSD",1727271148468,4.60135,2618.6,2618.1,3.81955]
["bitfinex","ETHUSD",1727271148660,4.60125,2618.6,2618.1,3.81955]
["bitfinex","ETHUSD",1727271148855,4.60125,2618.6,2617.9,3.81976]
["bitfinex","ETHUSD",1727271149095,3.81913,2618.4,2617.9,3.81976]
["bitfinex","ETHUSD",1727271149275,1.07895882,2618.4,2618.0,3.81969]
["bitfinex","ETHUSD",1727271149660,4.89812882,2618.4,2617.9,3.81976]
["bitfinex","ETHUSD",1727271150190,0.7858,2618.3,2617.8,3.8583271]
["bitfinex","ETHUSD",1727271150402,0.56839688,2618.2,2617.9,3.81984]
["bitfinex","ETHUSD",1727271150610,0.7858,2618.3,2617.9,3.81978]
["bitfinex","ETHUSD",1727271151306,7.31734786,2618.2,2617.8,0.0383371]
["bitfinex","ETHUSD",1727271151488,11.13685786,2618.2,2617.8,0.0383371]
["bitfinex","ETHUSD",1727271151811,7.31734786,2618.2,2617.8,0.0383371]
["bitfinex","ETHUSD",1727271151959,0.81031479,2618.1,2617.9,3.81978]
["bitfinex","ETHUSD",1727271152162,0.7858,2618.3,2617.9,3.81976]
["bitfinex","ETHUSD",1727271152383,0.7858,2618.3,2618.1,3.81949]
["bitfinex","ETHUSD",1727271152664,10.31650786,2618.8,2618.1,3.81949]
["bitfinex","ETHUSD",1727271152665,0.7858,2618.7,2618.3,3.81921]
["bitfinex","ETHUSD",1727271152974,1.81745079,2618.7,2618.3,3.81921]
["bitfinex","ETHUSD",1727271153805,5.63615079,2618.7,2618.3,3.81921]
["bitfinex","ETHUSD",1727271154397,1.81745079,2618.7,2618.4,3.81898]
["bitfinex","ETHUSD",1727271154961,0.7858,2618.7,2618.4,3.81898]
["bitfinex","ETHUSD",1727271155686,0.7858,2618.7,2618.6,3.81883]
["bitfinex","ETHUSD",1727271156001,0.7858,2618.7,2618.2,0.8019]
["bitfinex","ETHUSD",1727271156002,0.7792,2619.0,2618.2,0.8019]
["bitfinex","ETHUSD",1727271156204,0.7792,2619.0,2618.5,3.81895]
["bitfinex","ETHUSD",1727271156205,4.59746,2619.0,2618.5,3.81895]
["bitfinex","ETHUSD",1727271156373,7.31646786,2618.8,2618.3,3.81926]
["bitfinex","ETHUSD",1727271156911,3.49785786,2618.8,2618.4,3.81912]
["bitfinex","ETHUSD",1727271157094,3.49785786,2618.8,2618.3,3.81926]
["bitfinex","ETHUSD",1727271157095,4.59756,2619.0,2618.5,3.81895]
["bitfinex","ETHUSD",1727271157264,0.57874874,2618.9,2618.5,3.81895]
["bitfinex","ETHUSD",1727271157470,0.7792,2619.0,2618.7,7.63726]
["bitfinex","ETHUSD",1727271157716,0.7759,2619.3,2618.7,3.81858]
["bitfinex","ETHUSD",1727271157945,0.7759,2619.3,2618.9,3.81838]
["bitfinex","ETHUSD",1727271158107,0.7759,2619.3,2618.9,3.81831]
["bitfinex","ETHUSD",1727271158307,1.235263,2619.3,2618.9,3.81831]
["bitfinex","ETHUSD",1727271158626,3.81763,2619.5,2619.0,3.8182]
["bitfinex","ETHUSD",1727271158830,4.59538,2619.6,2619.2,3.81789]
["bitfinex","ETHUSD",1727271158831,0.7779,2619.6,2619.2,3.81789]
["bitfinex","ETHUSD",1727271159150,2.00374417,2619.8,2619.2,3.81789]
["bitfinex","ETHUSD",1727271159151,0.81381679,2619.8,2619.2,7.63575]
["bitfinex","ETHUSD",1727271159320,0.20037442,2619.7,2619.2,3.81786]
["bitfinex","ETHUSD",1727271159504,0.20037442,2619.7,2619.0,3.81813]
["bitfinex","ETHUSD",1727271159505,3.69823228,2619.7,2619.0,3.81813]
["bitfinex","ETHUSD",1727271159830,4.65028491,2619.6,2619.1,3.81799]
["bitfinex","ETHUSD",1727271160046,0.20037442,2619.7,2619.2,3.81792]
["bitfinex","ETHUSD",1727271160636,0.20037442,2619.7,2619.0,3.81815]
["bitfinex","ETHUSD",1727271160637,4.58475,2619.5,2619.0,3.81815]
["bitfinex","ETHUSD",1727271161002,3.49785786,2619.4,2619.0,3.81815]
["bitfinex","ETHUSD",1727271161232,3.49785786,2619.4,2618.8,3.81847]
["bitfinex","ETHUSD",1727271161233,4.62610079,2619.3,2618.8,3.81844]
["bitfinex","ETHUSD",1727271161538,3.86079042,2619.3,2618.7,3.81861]
["bitfinex","ETHUSD",1727271161701,3.80826079,2619.3,2618.8,3.81851]
["bitfinex","ETHUSD",1727271161897,1.31901754,2619.2,2618.8,3.81851]
["bitfinex","ETHUSD",1727271162810,1.31901754,2619.2,2618.8,3.81845]
["bitfinex","ETHUSD",1727271163906,1.31901754,2619.2,2618.8,3.81843]
["bitfinex","ETHUSD",1727271164134,0.80826079,2619.3,2618.8,3.81843]
["bitfinex","ETHUSD",1727271164299,0.7672,2619.5,2618.8,3.81854]
["bitfinex","ETHUSD",1727271164643,0.7672,2619.5,2619.0,7.63628]
["bitfinex","ETHUSD",1727271165198,0.7672,2619.5,2619.0,3.81814]
["bitfinex","ETHUSD",1727271165417,0.7672,2619.5,2619.0,7.6363]
["bitfinex","ETHUSD",1727271165617,0.758464,2619.4,2619.0,3.81814]
["bitfinex","ETHUSD",1727271165943,0.758464,2619.4,2619.0,7.6363]
["bitfinex","ETHUSD",1727271166456,0.758464,2619.4,2618.6,3.81878]
["bitfinex","ETHUSD",1727271166457,0.7672,2619.5,2619.2,3.81782]
["bitfinex","ETHUSD",1727271166661,0.7672,2619.5,2619.1,3.81796]
["bitfinex","ETHUSD",1727271166662,3.81723,2619.7,2619.3,3.81779]
["bitfinex","ETHUSD",1727271166878,1.58946228,2620.0,2618.9,0.8147]
["bitfinex","ETHUSD",1727271166879,0.7821,2620.1,2618.9,0.8147]
["bitfinex","ETHUSD",1727271167153,4.59875,2620.1,2619.6,3.81728]
["bitfinex","ETHUSD",1727271167321,0.7821,2620.1,2619.4,3.81756]
["bitfinex","ETHUSD",1727271167512,0.7821,2620.1,2619.4,4.58526]
["bitfinex","ETHUSD",1727271167713,1.96512738,2620.4,2620.0,3.81679]
["bitfinex","ETHUSD",1727271167947,1.96512738,2620.4,2620.0,3.81666]
["bitfinex","ETHUSD",1727271167948,0.7752,2620.4,2620.0,3.81666]
["bitfinex","ETHUSD",1727271168155,1.70309952,2620.4,2620.0,3.81666]
["bitfinex","ETHUSD",1727271168361,1.70309952,2620.4,2620.2,3.8165]
["bitfinex","ETHUSD",1727271168531,0.7752,2620.4,2620.2,3.8165]
["bitfinex","ETHUSD",1727271168862,0.7752,2620.4,2620.0,3.81669]
["bitfinex","ETHUSD",1727271169449,0.7752,2620.4,2620.1,3.81663]
["bitfinex","ETHUSD",1727271169649,0.7752,2620.4,2620.0,3.81669]
["bitfinex","ETHUSD",1727271169850,0.7752,2620.4,2620.0,7.63339]
["bitfinex","ETHUSD",1727271170066,1.58409779,2620.4,2620.1,3.81661]
["bitfinex","ETHUSD",1727271170483,1.58409779,2620.4,2620.0,3.81674]
["bitfinex","ETHUSD",1727271171361,0.05252963,2620.3,2620.0,3.81674]
["bitfinex","ETHUSD",1727271171680,1.58409779,2620.4,2620.1,3.81664]
["bitfinex","ETHUSD",1727271173694,1.58409779,2620.4,2619.9,3.8169]
["bitfinex","ETHUSD",1727271173695,1.58409779,2620.4,2619.9,3.81683]
["bitfinex","ETHUSD",1727271174063,1.58409779,2620.4,2620.0,3.81679]
["bitfinex","ETHUSD",1727271174276,0.59254841,2620.3,2619.9,3.81683]
["bitfinex","ETHUSD",1727271174448,4.40889841,2620.3,2619.9,3.81683]
["bitfinex","ETHUSD",1727271174650,4.40889841,2620.3,2619.8,3.81705]
["bitfinex","ETHUSD",1727271174952,0.8085,2619.9,2619.5,3.81747]
["bitfinex","ETHUSD",1727271175151,0.05252963,2619.8,2619.5,3.81747]
["bitfinex","ETHUSD",1727271175364,0.8085,2619.9,2619.1,0.7807]
["bitfinex","ETHUSD",1727271175662,3.81718,2619.8,2619.3,3.81768]
["bitfinex","ETHUSD",1727271175985,4.24781579,2619.8,2619.3,3.81768]
["bitfinex","ETHUSD",1727271176690,0.05252963,2619.7,2619.3,3.81768]
["bitfinex","ETHUSD",1727271176926,3.86982963,2619.7,2619.2,3.81795]
["bitfinex","ETHUSD",1727271177096,4.38071417,2619.7,2619.2,3.81795]
["bitfinex","ETHUSD",1727271177300,0.7709,2619.6,2619.1,3.81797]
["bitfinex","ETHUSD",1727271177524,3.49785786,2619.4,2619.0,3.81813]
["bitfinex","ETHUSD",1727271177834,0.4832172,2619.5,2619.1,3.818]
["bitfinex","ETHUSD",1727271177983,0.4832172,2619.5,2618.7,0.802]
["bitfinex","ETHUSD",1727271177984,0.7709,2619.6,2619.3,7.63546]
["bitfinex","ETHUSD",1727271178188,0.7709,2619.6,2619.3,3.81772]
["bitfinex","ETHUSD",1727271178526,0.7709,2619.6,2619.2,3.81786]
["bitfinex","ETHUSD",1727271178710,1.57276258,2619.6,2619.3,3.81772]
["bitfinex","ETHUSD",1727271178915,0.7709,2619.6,2619.3,3.81772]
["bitfinex","ETHUSD",1727271179224,0.7709,2619.6,2619.3,7.63546]
["bitfinex","ETHUSD",1727271179394,0.7709,2619.6,2619.4,3.81757]
["bitfinex","ETHUSD",1727271179589,1.26223579,2619.8,2619.4,3.81757]
["bitfinex","ETHUSD",1727271180024,1.26223579,2619.8,2619.3,3.81772]
["bitfinex","ETHUSD",1727271180025,1.26223579,2619.8,2619.5,3.81749]
["bitfinex","ETHUSD",1727271180335,0.8186,2620.1,2619.7,3.81723]
["bitfinex","ETHUSD",1727271180538,0.8186,2620.1,2619.8,3.81707]
["bitfinex","ETHUSD",1727271180750,0.8186,2620.1,2619.8,3.81708]
["bitfinex","ETHUSD",1727271180899,0.8186,2620.1,2619.7,3.81715]
["bitfinex","ETHUSD",1727271181102,0.8186,2620.1,2619.7,3.81711]
["bitfinex","ETHUSD",1727271181441,0.8186,2620.1,2619.9,3.81685]
["bitfinex","ETHUSD",1727271181600,0.8032,2620.4,2620.0,3.81679]
["bitfinex","ETHUSD",1727271181800,0.763238,2620.3,2620.1,3.81656]
["bitfinex","ETHUSD",1727271182005,0.7812,2620.6,2620.2,3.81636]
["bitfinex","ETHUSD",1727271182314,0.459704,2620.5,2620.1,3.81656]
["bitfinex","ETHUSD",1727271182616,0.7812,2620.6,2620.2,3.81635]
["bitfinex","ETHUSD",1727271182816,0.7812,2620.6,2620.3,3.81633]
["bitfinex","ETHUSD",1727271183020,0.7812,2620.6,2620.3,7.63259]
["bitfinex","ETHUSD",1727271183220,3.81571,2620.8,2619.8,0.8074]
["bitfinex","ETHUSD",1727271183221,0.7812,2620.8,2620.2,3.8164]
["bitfinex","ETHUSD",1727271183452,0.7812,2620.8,2620.6,3.81584]
["bitfinex","ETHUSD",1727271183453,1.5944805,2620.8,2620.6,3.81584]
["bitfinex","ETHUSD",1727271183613,0.0383371,2621.0,2620.8,3.81552]
["bitfinex","ETHUSD",1727271183812,0.0383371,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1727271184955,0.0383371,2621.0,2620.8,3.81562]
["bitfinex","ETHUSD",1727271185252,0.0383371,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1727271186661,0.0383371,2621.0,2620.9,4.61088]
["bitfinex","ETHUSD",1727271186811,0.0383371,2621.0,2620.9,5.45353]
["bitfinex","ETHUSD",1727271188424,0.0383371,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1727271188627,0.0383371,2621.0,2620.8,3.81562]
["bitfinex","ETHUSD",1727271189029,0.0383371,2621.0,2620.8,3.81551]
["bitfinex","ETHUSD",1727271189863,0.0383371,2621.0,2620.6,4.57834]
["bitfinex","ETHUSD",1727271189864,0.0383371,2621.0,2620.7,3.81577]
["bitfinex","ETHUSD",1727271190063,0.0383371,2621.0,2620.3,0.775]
["bitfinex","ETHUSD",1727271190064,0.0383371,2621.0,2620.4,3.81612]
["bitfinex","ETHUSD",1727271190373,3.49785786,2620.9,2620.5,3.81598]
["bitfinex","ETHUSD",1727271190526,3.49785786,2620.9,2620.0,0.775]
["bitfinex","ETHUSD",1727271190527,5.3718855,2620.8,2620.2,3.81639]
["bitfinex","ETHUSD",1727271190884,5.3718655,2620.8,2620.2,3.81639]
["bitfinex","ETHUSD",1727271191037,3.81579,2620.7,2620.2,3.81639]
["bitfinex","ETHUSD",1727271191227,0.91876555,2620.6,2620.3,3.81633]
["bitfinex","ETHUSD",1727271191428,1.5561555,2620.8,2620.4,3.81612]
["bitfinex","ETHUSD",1727271192267,0.821,2620.8,2620.4,7.63224]
["bitfinex","ETHUSD",1727271192640,0.821,2620.8,2620.4,3.81612]
["bitfinex","ETHUSD",1727271194068,0.821,2620.8,2620.4,7.63218]
["bitfinex","ETHUSD",1727271194475,0.821,2620.8,2620.4,3.81606]
["bitfinex","ETHUSD",1727271194675,0.821,2620.8,2620.2,3.81643]
["bitfinex","ETHUSD",1727271194966,0.0383371,2621.0,2620.6,3.81582]
["bitfinex","ETHUSD",1727271195134,0.0383371,2621.0,2620.7,3.81574]
["bitfinex","ETHUSD",1727271195334,0.0383371,2621.0,2620.4,0.8253]
["bitfinex","ETHUSD",1727271195594,0.0383371,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1727271197895,0.0383371,2621.0,2620.9,3.56548]
["bitfinex","ETHUSD",1727271198912,0.0383371,2621.0,2620.9,4.39468]
["bitfinex","ETHUSD",1727271201010,0.0383371,2621.0,2620.9,4.47097949]
["bitfinex","ETHUSD",1727271201211,0.0383371,2621.0,2620.9,8.77333895]
["bitfinex","ETHUSD",1727271201397,0.0383371,2621.8,2621.7,3.81431]
["bitfinex","ETHUSD",1727271202298,0.0383371,2621.8,2621.7,11.68596786]
["bitfinex","ETHUSD",1727271202599,0.0383371,2621.8,2621.7,7.63811]
["bitfinex","ETHUSD",1727271202806,0.0383371,2621.8,2621.7,8.33924945]
["bitfinex","ETHUSD",1727271203705,0.0383371,2621.8,2621.7,5.33924945]
["bitfinex","ETHUSD",1727271204087,0.0383371,2621.8,2621.7,3.81431]
["bitfinex","ETHUSD",1727271206215,0.0383371,2621.8,2621.6,3.81435]
["bitfinex","ETHUSD",1727271206428,0.0383371,2621.8,2621.7,3.81431]
["bitfinex","ETHUSD",1727271207681,0.0383371,2621.8,2621.6,3.81435]
["bitfinex","ETHUSD",1727271207977,0.0383371,2621.8,2621.7,3.81431]
["bitfinex","ETHUSD",1727271209120,0.0383371,2621.8,2621.6,3.81435]
["bitfinex","ETHUSD",1727271209280,0.0383371,2621.8,2621.4,0.825]
["bitfinex","ETHUSD",1727271209599,0.0383371,2621.8,2621.6,3.81445]
["bitfinex","ETHUSD",1727271209807,0.0383371,2621.8,2621.7,3.81431]
["bitfinex","ETHUSD",1727271210534,0.0383371,2621.8,2621.7,8.42086359]
["bitfinex","ETHUSD",1727271210683,0.0383371,2621.8,2621.7,8.344586]
["bitfinex","ETHUSD",1727271210879,0.0383371,2621.8,2621.7,8.894586]
["bitfinex","ETHUSD",1727271211525,0.0383371,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1727271212381,0.0383371,2622.6,2622.5,3.88940577]
["bitfinex","ETHUSD",1727271212577,0.0383371,2622.6,2622.5,4.65632817]
["bitfinex","ETHUSD",1727271213634,0.0383371,2622.6,2622.5,4.5800724]
["bitfinex","ETHUSD",1727271215101,0.0383371,2622.6,2622.5,5.4036724]
["bitfinex","ETHUSD",1727271216218,0.0383371,2622.6,2622.5,8.9536724]
["bitfinex","ETHUSD",1727271221482,0.0383371,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1727271222419,0.8419371,2623.4,2623.2,3.81213]
["bitfinex","ETHUSD",1727271222590,0.4339795,2623.3,2623.1,3.81215]
["bitfinex","ETHUSD",1727271223028,0.8419371,2623.4,2623.1,3.81215]
["bitfinex","ETHUSD",1727271223195,0.8419371,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1727271224034,0.0383371,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1727271229891,0.8361371,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1727271230798,0.8361371,2623.4,2623.0,3.81241]
["bitfinex","ETHUSD",1727271230799,0.8361371,2623.4,2623.1,3.8122]
["bitfinex","ETHUSD",1727271231301,0.8361371,2623.4,2623.2,3.81204]
["bitfinex","ETHUSD",1727271231519,0.8361371,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1727271231717,0.8361371,2623.4,2623.1,7.62436]
["bitfinex","ETHUSD",1727271231927,0.8361371,2623.4,2623.2,3.81203]
["bitfinex","ETHUSD",1727271232124,0.8361371,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1727271232834,0.8361371,2623.4,2623.1,3.81216]
["bitfinex","ETHUSD",1727271232991,0.8361371,2623.4,2623.1,7.62436]
["bitfinex","ETHUSD",1727271233204,0.8361371,2623.4,2623.2,3.81209]
["bitfinex","ETHUSD",1727271233443,0.8361371,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1727271233607,0.0383371,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1727271236207,0.0383371,2623.4,2623.3,4.58579]
["bitfinex","ETHUSD",1727271236513,0.0383371,2623.4,2623.3,5.13579]
["bitfinex","ETHUSD",1727271237103,0.0383371,2623.4,2623.3,8.21200819]
["bitfinex","ETHUSD",1727271237330,0.0383371,2623.4,2623.3,9.12676916]
["bitfinex","ETHUSD",1727271241150,0.0383371,2624.2,2623.3,9.12676916]
["bitfinex","ETHUSD",1727271241151,0.0383371,2624.2,2623.3,9.99480756]
["bitfinex","ETHUSD",1727271241361,0.0383371,2625.0,2624.9,3.80966]
["bitfinex","ETHUSD",1727271241627,0.7718,2625.1,2624.9,3.80966]
["bitfinex","ETHUSD",1727271241628,0.7718,2625.1,2624.9,4.190626]
["bitfinex","ETHUSD",1727271241835,0.0163214,2625.0,2624.9,3.80966]
["bitfinex","ETHUSD",1727271242721,0.0163214,2625.0,2624.9,8.19126]
["bitfinex","ETHUSD",1727271244063,0.0409156,2625.5,2625.4,8.18574]
["bitfinex","ETHUSD",1727271245969,0.0409156,2625.5,2625.4,7.63574]
["bitfinex","ETHUSD",1727271246335,0.0409156,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1727271248205,0.0409156,2625.5,2625.4,3.88510659]
["bitfinex","ETHUSD",1727271248472,0.0409156,2625.5,2625.4,8.13954]
["bitfinex","ETHUSD",1727271251234,0.0409156,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1727271251902,0.0409156,2625.5,2625.4,4.570742]
["bitfinex","ETHUSD",1727271253487,0.0409156,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1727271254339,0.0409156,2625.5,2625.3,3.80908]
["bitfinex","ETHUSD",1727271254639,0.7672,2625.4,2625.3,3.80908]
["bitfinex","ETHUSD",1727271255173,0.7672,2625.4,2625.0,3.80941]
["bitfinex","ETHUSD",1727271255594,0.7846,2625.2,2624.6,3.81001]
["bitfinex","ETHUSD",1727271255749,0.7846,2625.2,2624.8,3.80981]
["bitfinex","ETHUSD",1727271255948,0.7846,2625.2,2624.9,3.80964]
["bitfinex","ETHUSD",1727271256542,0.7846,2625.2,2625.0,3.80942]
["bitfinex","ETHUSD",1727271257065,0.7846,2625.2,2624.9,3.80959]
["bitfinex","ETHUSD",1727271257287,0.7846,2625.2,2624.7,7.61969]
["bitfinex","ETHUSD",1727271257437,1.243961,2625.2,2624.7,7.61971]
["bitfinex","ETHUSD",1727271257635,1.243961,2625.2,2624.8,3.80981]
["bitfinex","ETHUSD",1727271257872,1.243961,2625.2,2624.8,3.80978]
["bitfinex","ETHUSD",1727271258258,1.243961,2625.2,2624.8,3.80981]
["bitfinex","ETHUSD",1727271258487,1.243961,2625.2,2624.7,3.80984]
["bitfinex","ETHUSD",1727271258983,0.7846,2625.2,2624.9,3.80966]
["bitfinex","ETHUSD",1727271260080,0.7846,2625.2,2624.3,3.0]
["bitfinex","ETHUSD",1727271260081,3.8094,2625.1,2624.5,7.62027]
["bitfinex","ETHUSD",1727271260252,3.8094,2625.1,2624.6,3.81009]
["bitfinex","ETHUSD",1727271260989,0.8263,2624.8,2624.4,3.81032]
["bitfinex","ETHUSD",1727271261189,4.63614,2624.8,2624.3,3.81045]
["bitfinex","ETHUSD",1727271261342,4.63614,2624.8,2624.0,3.8109]
["bitfinex","ETHUSD",1727271261343,5.11125899,2624.8,2624.0,3.8109]
["bitfinex","ETHUSD",1727271261545,5.11125899,2624.8,2624.0,3.81089]
["bitfinex","ETHUSD",1727271261546,0.7646,2624.5,2624.0,3.81089]
["bitfinex","ETHUSD",1727271261747,7.30863786,2624.2,2623.6,7.62291]
["bitfinex","ETHUSD",1727271261988,0.7646,2624.4,2623.3,0.8098]
["bitfinex","ETHUSD",1727271261989,0.7646,2624.1,2623.7,3.81139]
["bitfinex","ETHUSD",1727271262278,0.7646,2624.1,2623.3,0.8098]
["bitfinex","ETHUSD",1727271262279,0.7646,2624.1,2623.6,3.81153]
["bitfinex","ETHUSD",1727271262485,3.81101,2624.0,2623.5,3.81161]
["bitfinex","ETHUSD",1727271262694,0.7646,2624.1,2623.3,3.81191]
["bitfinex","ETHUSD",1727271262695,0.7646,2623.9,2623.3,3.81191]
["bitfinex","ETHUSD",1727271262846,0.7646,2623.9,2623.5,3.81156]
["bitfinex","ETHUSD",1727271263346,0.7646,2623.9,2623.3,8.004961]
["bitfinex","ETHUSD",1727271263543,3.81135,2623.8,2623.2,3.81208]
["bitfinex","ETHUSD",1727271263747,0.7646,2623.9,2622.8,0.787]
["bitfinex","ETHUSD",1727271263748,0.8093,2623.6,2622.8,0.787]
["bitfinex","ETHUSD",1727271263973,0.8093,2623.6,2622.6,3.81298]
["bitfinex","ETHUSD",1727271263974,0.8093,2623.6,2623.1,3.81219]
["bitfinex","ETHUSD",1727271264146,1.271372,2623.6,2623.1,3.81219]
["bitfinex","ETHUSD",1727271264350,1.271372,2623.6,2622.9,3.81249]
["bitfinex","ETHUSD",1727271264351,3.81177,2623.5,2623.0,3.81242]
["bitfinex","ETHUSD",1727271264566,1.271372,2623.6,2623.1,3.81227]
["bitfinex","ETHUSD",1727271265243,0.8093,2623.6,2623.1,3.81227]
["bitfinex","ETHUSD",1727271265490,0.8093,2623.6,2623.3,3.81194]
["bitfinex","ETHUSD",1727271266683,0.8093,2623.6,2623.4,3.81184]
["bitfinex","ETHUSD",1727271267022,0.8093,2623.6,2623.5,3.8117]
["bitfinex","ETHUSD",1727271268853,0.7894,2623.8,2623.5,3.8117]
["bitfinex","ETHUSD",1727271269691,0.7894,2623.8,2623.3,3.81188]
["bitfinex","ETHUSD",1727271269906,3.81171,2623.5,2623.0,3.81235]
["bitfinex","ETHUSD",1727271270050,0.8294,2623.4,2623.0,3.81234]
["bitfinex","ETHUSD",1727271270452,0.8294,2623.4,2623.0,3.81233]
["bitfinex","ETHUSD",1727271270867,0.8294,2623.4,2623.0,7.62468]
["bitfinex","ETHUSD",1727271271062,0.8294,2623.4,2623.0,3.81233]
["bitfinex","ETHUSD",1727271271608,3.81222,2623.2,2622.4,3.81323]
["bitfinex","ETHUSD",1727271271776,0.8294,2623.1,2622.7,3.81285]
["bitfinex","ETHUSD",1727271271974,4.64171,2623.1,2622.5,3.81305]
["bitfinex","ETHUSD",1727271272181,4.69423963,2623.1,2622.5,7.62612]
["bitfinex","ETHUSD",1727271272386,4.69423963,2623.1,2622.5,3.81305]
["bitfinex","ETHUSD",1727271272606,0.8294,2623.1,2622.6,3.81293]
["bitfinex","ETHUSD",1727271273504,0.88192963,2623.1,2622.5,3.81305]
["bitfinex","ETHUSD",1727271273683,3.81265,2622.9,2622.3,3.81335]
["bitfinex","ETHUSD",1727271273877,0.05252963,2622.9,2622.5,3.81315]
["bitfinex","ETHUSD",1727271274093,3.81257,2622.9,2622.5,3.81315]
["bitfinex","ETHUSD",1727271274666,4.24995786,2623.0,2622.3,3.81331]
["bitfinex","ETHUSD",1727271274872,5.05618965,2623.0,2622.5,3.81311]
["bitfinex","ETHUSD",1727271275268,5.10871928,2623.0,2622.5,3.81311]
["bitfinex","ETHUSD",1727271275473,3.81257,2622.9,2622.5,3.81311]
["bitfinex","ETHUSD",1727271275669,3.86509963,2622.9,2622.5,3.81311]
["bitfinex","ETHUSD",1727271275920,3.81257,2622.9,2622.5,3.81311]
["bitfinex","ETHUSD",1727271276422,0.7521,2623.0,2622.5,3.81307]
["bitfinex","ETHUSD",1727271276736,0.7521,2623.0,2622.5,3.81315]
["bitfinex","ETHUSD",1727271277023,0.80462963,2623.0,2622.3,3.81331]
["bitfinex","ETHUSD",1727271277170,4.56453,2623.0,2622.5,3.81307]
["bitfinex","ETHUSD",1727271277368,4.56453,2623.0,2622.5,7.62614]
["bitfinex","ETHUSD",1727271277605,4.56453,2623.0,2622.5,3.81307]
["bitfinex","ETHUSD",1727271278190,3.7704,2623.4,2623.0,7.62458]
["bitfinex","ETHUSD",1727271278403,0.7704,2623.4,2623.0,3.81229]
["bitfinex","ETHUSD",1727271279188,0.7704,2623.4,2623.1,3.81226]
["bitfinex","ETHUSD",1727271279393,0.7704,2623.4,2623.1,3.81227]
["bitfinex","ETHUSD",1727271280123,0.7704,2623.4,2623.0,3.81235]
["bitfinex","ETHUSD",1727271280430,0.7704,2623.4,2622.9,3.81253]
["bitfinex","ETHUSD",1727271280431,0.7704,2623.4,2623.1,3.81225]
["bitfinex","ETHUSD",1727271280591,0.7704,2623.4,2622.7,0.5022587]
["bitfinex","ETHUSD",1727271280592,0.7704,2623.4,2623.2,3.81213]
["bitfinex","ETHUSD",1727271280806,0.7704,2623.4,2623.3,4.193203]
["bitfinex","ETHUSD",1727271281118,3.49785786,2624.1,2623.5,3.81169]
["bitfinex","ETHUSD",1727271281119,0.7606,2624.0,2623.5,3.81169]
["bitfinex","ETHUSD",1727271281322,0.7606,2624.0,2623.5,7.6233]
["bitfinex","ETHUSD",1727271281505,0.7606,2624.0,2623.5,3.81161]
["bitfinex","ETHUSD",1727271282103,4.57165,2624.0,2623.5,3.81161]
["bitfinex","ETHUSD",1727271282619,5.409909,2624.0,2623.5,3.81161]
["bitfinex","ETHUSD",1727271284191,4.57165,2624.0,2623.5,3.81161]
["bitfinex","ETHUSD",1727271284883,0.7606,2624.0,2623.8,3.81125]
["bitfinex","ETHUSD",1727271285087,0.7606,2624.0,2623.6,7.62289]
["bitfinex","ETHUSD",1727271285281,4.57157,2624.0,2623.4,3.81176]
["bitfinex","ETHUSD",1727271285486,3.81113,2623.9,2623.4,3.81176]
["bitfinex","ETHUSD",1727271285998,3.81113,2623.9,2623.4,7.62352]
["bitfinex","ETHUSD",1727271286206,1.217757,2624.0,2623.5,3.81162]
["bitfinex","ETHUSD",1727271286405,3.81114,2623.9,2623.4,3.81176]
["bitfinex","ETHUSD",1727271286612,8.12953786,2623.8,2623.2,3.81203]
["bitfinex","ETHUSD",1727271286817,3.81158,2623.6,2623.2,3.81203]
["bitfinex","ETHUSD",1727271287589,11.94090786,2623.8,2623.2,3.81203]
["bitfinex","ETHUSD",1727271287787,8.12953786,2623.8,2623.2,3.81203]
["bitfinex","ETHUSD",1727271288024,3.81144,2623.7,2623.2,3.81203]
["bitfinex","ETHUSD",1727271288225,9.11158419,2623.8,2623.0,3.81232]
["bitfinex","ETHUSD",1727271288226,3.81157,2623.6,2623.1,3.81222]
["bitfinex","ETHUSD",1727271288528,9.11158419,2623.8,2623.2,3.81204]
["bitfinex","ETHUSD",1727271289197,0.91115842,2623.7,2623.1,3.81222]
["bitfinex","ETHUSD",1727271289466,3.81153,2623.7,2623.1,7.62439]
["bitfinex","ETHUSD",1727271289619,3.81153,2623.7,2623.2,3.81204]
["bitfinex","ETHUSD",1727271290330,0.8232,2623.4,2622.9,3.81246]
["bitfinex","ETHUSD",1727271290636,0.8021,2623.7,2623.3,3.81199]
["bitfinex","ETHUSD",1727271290985,0.8021,2623.7,2623.4,3.81184]
["bitfinex","ETHUSD",1727271291699,0.8021,2623.7,2623.5,3.81161]
["bitfinex","ETHUSD",1727271292425,0.8021,2623.7,2623.6,3.81155]
["bitfinex","ETHUSD",1727271292803,0.7758,2623.9,2623.6,3.81155]
["bitfinex","ETHUSD",1727271294029,0.7758,2623.9,2623.4,3.81174]
["bitfinex","ETHUSD",1727271294194,4.587,2623.9,2623.4,3.81174]
["bitfinex","ETHUSD",1727271294828,4.587,2623.9,2623.4,3.81173]
["bitfinex","ETHUSD",1727271295331,3.81144,2623.7,2623.2,3.81206]
["bitfinex","ETHUSD",1727271295537,3.49785786,2623.5,2623.1,3.81226]
["bitfinex","ETHUSD",1727271295692,4.57586,2623.6,2623.2,3.81212]
["bitfinex","ETHUSD",1727271296088,4.57586,2623.6,2623.0,3.81231]
["bitfinex","ETHUSD",1727271296324,7.30956786,2623.5,2623.0,3.81231]
["bitfinex","ETHUSD",1727271296540,3.49785786,2623.2,2622.8,7.4]
["bitfinex","ETHUSD",1727271296696,3.49785786,2623.2,2622.1,0.0409156]
["bitfinex","ETHUSD",1727271296697,3.81229,2623.1,2622.6,3.81293]
["bitfinex","ETHUSD",1727271296894,0.7585,2623.0,2622.5,3.81314]
["bitfinex","ETHUSD",1727271297097,5.30202479,2623.0,2622.5,3.81314]
["bitfinex","ETHUSD",1727271297400,5.30197479,2623.0,2622.4,3.81317]
["bitfinex","ETHUSD",1727271297792,5.30197479,2623.0,2622.7,3.81282]
["bitfinex","ETHUSD",1727271297793,0.7585,2623.0,2622.7,3.81282]
["bitfinex","ETHUSD",1727271298436,0.7585,2623.0,2622.6,3.81289]
["bitfinex","ETHUSD",1727271300218,4.57093,2623.0,2622.5,3.81314]
["bitfinex","ETHUSD",1727271300434,4.57093,2623.0,2622.2,8.2079]
["bitfinex","ETHUSD",1727271300435,3.81281,2622.8,2622.3,3.81337]
["bitfinex","ETHUSD",1727271300732,0.7585,2623.0,2622.6,3.8129]
["bitfinex","ETHUSD",1727271300900,0.7585,2623.0,2622.9,3.81257]
["bitfinex","ETHUSD",1727271301106,0.7966,2623.2,2623.0,3.81228]
["bitfinex","ETHUSD",1727271301321,7.46,2623.3,2623.1,3.81222]
["bitfinex","ETHUSD",1727271301635,7.46,2623.3,2623.0,3.81228]
["bitfinex","ETHUSD",1727271302303,7.46,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1727271302726,7.46,2623.3,2623.1,3.81227]
["bitfinex","ETHUSD",1727271303917,3.81229,2623.1,2622.7,0.0098074]
["bitfinex","ETHUSD",1727271304101,0.7505,2623.0,2622.7,0.0098074]
["bitfinex","ETHUSD",1727271304535,4.56321,2622.8,2622.7,0.0098074]
["bitfinex","ETHUSD",1727271305811,7.65553963,2622.8,2622.7,0.0098074]
["bitfinex","ETHUSD",1727271306142,7.65553963,2622.8,2621.9,0.0376478]
["bitfinex","ETHUSD",1727271306143,7.60418,2622.0,2621.9,0.0376478]
["bitfinex","ETHUSD",1727271306341,7.60418,2622.0,2621.2,0.0376478]
["bitfinex","ETHUSD",1727271306342,0.7734,2621.4,2621.2,0.0376478]
["bitfinex","ETHUSD",1727271306499,7.36528749,2621.3,2621.2,0.0376478]
["bitfinex","ETHUSD",1727271306699,8.56062924,2621.3,2621.2,0.0376478]
["bitfinex","ETHUSD",1727271306902,12.28149961,2621.3,2621.2,0.0376478]
["bitfinex","ETHUSD",1727271307332,4.96874175,2621.3,2621.2,0.0376478]
["bitfinex","ETHUSD",1727271307636,0.7734,2621.3,2621.2,0.0376478]
["bitfinex","ETHUSD",1727271308121,0.788,2621.7,2621.2,0.0376478]
["bitfinex","ETHUSD",1727271308345,4.60234,2621.7,2621.2,0.0376478]
["bitfinex","ETHUSD",1727271308514,5.79376879,2621.7,2621.2,0.0376478]
["bitfinex","ETHUSD",1727271308712,1.97942879,2621.7,2621.2,3.8525578]
["bitfinex","ETHUSD",1727271309039,1.97942879,2621.7,2621.2,0.0376478]
["bitfinex","ETHUSD",1727271309564,3.49785786,2621.6,2621.2,0.0376478]
["bitfinex","ETHUSD",1727271309727,1.97942879,2621.7,2621.2,0.0376478]
["bitfinex","ETHUSD",1727271309728,3.49785786,2621.3,2621.2,0.0376478]
["bitfinex","ETHUSD",1727271309931,11.06895786,2621.3,2621.2,0.0376478]
["bitfinex","ETHUSD",1727271311756,7.25405786,2621.3,2621.2,0.0376478]
["bitfinex","ETHUSD",1727271312054,1.86306879,2621.3,2621.2,0.0376478]
["bitfinex","ETHUSD",1727271312438,4.60229,2621.7,2621.2,0.0376478]
["bitfinex","ETHUSD",1727271312753,3.49785786,2621.3,2621.2,0.0376478]
["bitfinex","ETHUSD",1727271312929,7.31275786,2621.3,2621.2,0.0376478]
["bitfinex","ETHUSD",1727271313135,3.49785786,2621.3,2621.2,0.0376478]
["bitfinex","ETHUSD",1727271313638,3.81464,2621.5,2621.2,0.0376478]
["bitfinex","ETHUSD",1727271313855,3.49785786,2621.6,2621.2,0.0376478]
["bitfinex","ETHUSD",1727271313856,0.381464,2621.4,2621.2,0.0376478]
["bitfinex","ETHUSD",1727271314164,4.60223,2621.7,2621.2,3.8526378]
["bitfinex","ETHUSD",1727271314476,0.7879,2621.7,2621.3,3.81488]
["bitfinex","ETHUSD",1727271314662,0.7912,2622.0,2621.5,3.8146]
["bitfinex","ETHUSD",1727271314816,4.986511,2622.0,2621.3,3.81483]
["bitfinex","ETHUSD",1727271315151,4.986511,2622.0,2621.4,3.81473]
["bitfinex","ETHUSD",1727271315351,4.986501,2622.0,2621.4,3.81473]
["bitfinex","ETHUSD",1727271315553,8.19192696,2621.9,2621.2,3.8526278]
["bitfinex","ETHUSD",1727271315770,7.92843328,2621.9,2621.2,3.8526278]
["bitfinex","ETHUSD",1727271316243,11.74257328,2621.9,2621.3,3.81489]
["bitfinex","ETHUSD",1727271316563,7.31189786,2621.9,2621.3,3.81489]
["bitfinex","ETHUSD",1727271316767,11.12602786,2621.9,2621.3,3.81489]
["bitfinex","ETHUSD",1727271316926,1.22986089,2621.8,2621.3,3.81489]
["bitfinex","ETHUSD",1727271317568,3.81432,2621.7,2621.2,3.8525978]
["bitfinex","ETHUSD",1727271317864,3.49785786,2621.6,2621.3,3.81488]
["bitfinex","ETHUSD",1727271318027,1.22986089,2621.8,2621.2,3.8525978]
["bitfinex","ETHUSD",1727271318366,7.31189786,2621.9,2621.2,3.8525978]
["bitfinex","ETHUSD",1727271318920,7.31189786,2621.9,2621.3,3.81489]
["bitfinex","ETHUSD",1727271319122,3.81419,2621.8,2621.2,7.6675478]
["bitfinex","ETHUSD",1727271319517,3.81435,2621.7,2621.2,3.8525978]
["bitfinex","ETHUSD",1727271319766,4.92697479,2621.7,2621.2,3.8525978]
["bitfinex","ETHUSD",1727271320267,11.12611786,2621.9,2621.3,3.81489]
["bitfinex","ETHUSD",1727271320469,7.31195786,2621.9,2621.3,3.81489]
["bitfinex","ETHUSD",1727271320959,7.31195786,2621.9,2621.4,3.81473]
["bitfinex","ETHUSD",1727271321261,3.8142,2621.8,2621.2,7.6675178]
["bitfinex","ETHUSD",1727271321471,3.8142,2621.8,2621.3,3.81488]
["bitfinex","ETHUSD",1727271321843,3.86686963,2621.7,2621.2,3.8525578]
["bitfinex","ETHUSD",1727271322040,3.81462,2621.5,2621.2,0.0376478]
["bitfinex","ETHUSD",1727271322365,3.86717963,2621.5,2621.2,0.0376478]
["bitfinex","ETHUSD",1727271322580,4.63755,2621.4,2621.2,0.0376478]
["bitfinex","ETHUSD",1727271322738,0.05252963,2621.3,2621.2,0.0376478]
["bitfinex","ETHUSD",1727271323066,0.87532963,2621.4,2621.2,0.0376478]
["bitfinex","ETHUSD",1727271323924,0.05252963,2621.4,2621.2,0.0376478]
["bitfinex","ETHUSD",1727271324325,0.82770207,2621.4,2621.2,0.0376478]
["bitfinex","ETHUSD",1727271325457,7.69902482,2621.6,2621.2,0.0376478]
["bitfinex","ETHUSD",1727271326322,0.05252963,2621.5,2621.2,0.0376478]
["bitfinex","ETHUSD",1727271326728,7.69902482,2621.6,2621.2,0.0376478]
["bitfinex","ETHUSD",1727271326927,3.8149,2621.3,2621.2,0.0376478]
["bitfinex","ETHUSD",1727271327157,11.47920082,2621.3,2621.2,0.0376478]
["bitfinex","ETHUSD",1727271327389,12.09573624,2621.3,2621.2,0.0376478]
["bitfinex","ETHUSD",1727271328168,13.04407078,2621.3,2621.2,0.0376478]
["bitfinex","ETHUSD",1727271328854,12.42753536,2621.3,2621.2,0.0376478]
["bitfinex","ETHUSD",1727271329262,11.87753536,2621.3,2621.2,0.0376478]
["bitfinex","ETHUSD",1727271330706,11.47920082,2621.3,2621.2,0.0376478]
["bitfinex","ETHUSD",1727271331969,7.98134296,2621.3,2621.2,0.0376478]
["bitfinex","ETHUSD",1727271332170,8.12935831,2621.3,2621.2,0.0376478]
["bitfinex","ETHUSD",1727271333572,1.31445831,2621.3,2621.2,0.0376478]
["bitfinex","ETHUSD",1727271333871,4.74261535,2621.3,2621.2,0.0376478]
["bitfinex","ETHUSD",1727271335208,11.29300284,2621.3,2621.2,0.0376478]
["bitfinex","ETHUSD",1727271335410,11.85700863,2621.3,2621.2,0.0376478]
["bitfinex","ETHUSD",1727271335596,11.24047321,2621.3,2621.2,0.0376478]
["bitfinex","ETHUSD",1727271335774,7.74261535,2621.3,2621.2,0.0376478]
["bitfinex","ETHUSD",1727271336111,0.14801535,2621.3,2621.2,0.0376478]
["bitfinex","ETHUSD",1727271336912,3.81474,2621.5,2621.2,0.0376478]
["bitfinex","ETHUSD",1727271337715,0.14384601,2621.4,2621.2,0.0376478]
["bitfinex","ETHUSD",1727271338014,0.14384601,2621.4,2621.3,3.8149]
["bitfinex","ETHUSD",1727271338321,3.81449,2621.6,2621.2,0.0376478]
["bitfinex","ETHUSD",1727271338618,3.95858361,2621.4,2621.2,0.0376478]
["bitfinex","ETHUSD",1727271338783,3.81461,2621.5,2621.2,0.0376478]
["bitfinex","ETHUSD",1727271339105,3.81449,2621.6,2621.2,0.0376478]
["bitfinex","ETHUSD",1727271339314,0.14394865,2621.5,2621.2,0.0376478]
["bitfinex","ETHUSD",1727271339886,0.7567,2622.2,2621.8,3.81407]
["bitfinex","ETHUSD",1727271340088,0.14434649,2622.1,2621.8,4.57947]
["bitfinex","ETHUSD",1727271340313,4.194794,2622.3,2621.8,4.57947]
["bitfinex","ETHUSD",1727271340483,0.13956321,2622.0,2621.8,4.57947]
["bitfinex","ETHUSD",1727271340683,4.56993,2622.5,2621.8,4.57947]
["bitfinex","ETHUSD",1727271340684,0.7567,2622.5,2621.8,4.57947]
["bitfinex","ETHUSD",1727271341016,3.95303028,2622.4,2621.9,3.81402]
["bitfinex","ETHUSD",1727271341221,0.13966028,2622.4,2621.9,3.81402]
["bitfinex","ETHUSD",1727271341512,3.95308028,2622.4,2621.8,4.57947]
["bitfinex","ETHUSD",1727271341872,3.95308028,2622.4,2621.8,8.39355]
["bitfinex","ETHUSD",1727271342080,3.95308028,2622.4,2621.9,3.81401]
["bitfinex","ETHUSD",1727271342304,3.95296028,2622.4,2621.8,8.39354]
["bitfinex","ETHUSD",1727271342521,0.13966028,2622.4,2621.9,3.814]
["bitfinex","ETHUSD",1727271343092,3.95304028,2622.4,2621.8,0.7654]
["bitfinex","ETHUSD",1727271343280,3.95304028,2622.4,2621.8,0.84167528]
["bitfinex","ETHUSD",1727271343605,3.95304028,2622.4,2621.8,4.57954]
["bitfinex","ETHUSD",1727271343817,3.95304028,2622.4,2621.8,5.41893]
["bitfinex","ETHUSD",1727271344120,3.95304028,2622.4,2621.8,9.23303]
["bitfinex","ETHUSD",1727271344288,3.81356,2622.3,2621.6,3.81437]
["bitfinex","ETHUSD",1727271344491,3.81356,2622.3,2621.5,0.7538]
["bitfinex","ETHUSD",1727271344492,3.81383,2622.1,2621.5,0.7538]
["bitfinex","ETHUSD",1727271344809,0.14025062,2622.0,2621.5,4.56838]
["bitfinex","ETHUSD",1727271345379,3.95414062,2622.0,2621.5,4.56838]
["bitfinex","ETHUSD",1727271345937,0.14025062,2622.0,2621.6,3.81444]
["bitfinex","ETHUSD",1727271346151,0.14025062,2622.0,2621.9,3.81402]
["bitfinex","ETHUSD",1727271346534,3.81289,2622.7,2622.2,3.81351]
["bitfinex","ETHUSD",1727271346853,0.7904,2623.0,2621.8,0.8176]
["bitfinex","ETHUSD",1727271347051,3.49785786,2622.6,2621.8,0.8176]
["bitfinex","ETHUSD",1727271347335,0.05252963,2622.5,2621.8,0.8176]
["bitfinex","ETHUSD",1727271347545,3.81383,2622.1,2621.6,11.97569]
["bitfinex","ETHUSD",1727271347715,3.81383,2622.1,2621.6,4.57569]
["bitfinex","ETHUSD",1727271347910,0.12779512,2622.0,2621.6,4.57566]
["bitfinex","ETHUSD",1727271348338,0.12779512,2622.0,2621.6,8.39003]
["bitfinex","ETHUSD",1727271348540,0.12779512,2622.0,2621.6,4.57566]
["bitfinex","ETHUSD",1727271348739,0.57448726,2622.0,2621.4,4.57599]
["bitfinex","ETHUSD",1727271348940,3.94175512,2622.0,2621.4,4.57595]
["bitfinex","ETHUSD",1727271349145,7.75572512,2622.0,2621.4,4.57595]
["bitfinex","ETHUSD",1727271349444,7.75572512,2622.0,2621.2,3.8525978]
["bitfinex","ETHUSD",1727271349445,0.12779512,2622.0,2621.9,4.57532]
["bitfinex","ETHUSD",1727271349672,0.12779512,2622.0,2621.9,5.414267]
["bitfinex","ETHUSD",1727271349875,3.81304,2622.6,2622.1,3.81364]
["bitfinex","ETHUSD",1727271350081,0.8284,2622.7,2622.2,0.07627156]
["bitfinex","ETHUSD",1727271350386,3.81279,2622.8,2622.2,3.88984156]
["bitfinex","ETHUSD",1727271350387,7.62562,2622.8,2622.2,3.88984156]
["bitfinex","ETHUSD",1727271350539,3.81289,2622.7,2622.2,3.81357]
["bitfinex","ETHUSD",1727271350738,4.69462593,2622.8,2622.2,3.81357]
["bitfinex","ETHUSD",1727271351274,1.98658932,2622.9,2622.4,0.7732]
["bitfinex","ETHUSD",1727271351476,0.7935,2622.9,2622.4,0.7732]
["bitfinex","ETHUSD",1727271352183,4.6062,2622.9,2622.2,0.7782]
["bitfinex","ETHUSD",1727271352342,4.60617,2622.9,2622.3,3.81344]
["bitfinex","ETHUSD",1727271352540,4.39271893,2622.8,2622.2,4.59169]
["bitfinex","ETHUSD",1727271352880,0.7935,2622.9,2622.4,3.81328]
["bitfinex","ETHUSD",1727271353181,6.81237,2623.1,2622.5,3.88931153]
["bitfinex","ETHUSD",1727271353335,3.0,2623.1,2622.6,3.81291]
["bitfinex","ETHUSD",1727271353537,3.0,2623.1,2622.7,3.81278]
["bitfinex","ETHUSD",1727271353776,0.7645,2623.2,2622.7,4.59148]
["bitfinex","ETHUSD",1727271354081,3.81229,2623.1,2622.7,0.7787]
["bitfinex","ETHUSD",1727271354380,3.81229,2623.1,2622.5,3.81312]
["bitfinex","ETHUSD",1727271354675,9.50619864,2623.2,2622.6,3.813]
["bitfinex","ETHUSD",1727271354973,9.50619864,2623.2,2622.5,3.81312]
["bitfinex","ETHUSD",1727271354974,4.8010158,2623.1,2622.5,3.81306]
["bitfinex","ETHUSD",1727271355140,4.8010158,2623.1,2622.6,3.81299]
["bitfinex","ETHUSD",1727271355337,4.8010158,2623.1,2622.5,3.81306]
["bitfinex","ETHUSD",1727271355568,0.55655158,2623.0,2622.4,0.833]
["bitfinex","ETHUSD",1727271355777,3.81261,2622.9,2622.4,4.64627]
["bitfinex","ETHUSD",1727271356073,3.81261,2622.9,2622.4,0.833]
["bitfinex","ETHUSD",1727271356074,3.81272,2622.8,2622.4,0.833]
["bitfinex","ETHUSD",1727271356246,3.81272,2622.8,2622.2,3.8135]
["bitfinex","ETHUSD",1727271356247,3.8129,2622.7,2622.2,3.8135]
["bitfinex","ETHUSD",1727271356673,4.24963616,2622.8,2622.2,3.8135]
["bitfinex","ETHUSD",1727271357235,4.24963616,2622.8,2622.2,7.62698]
["bitfinex","ETHUSD",1727271357581,4.24963616,2622.8,2622.2,3.81348]
["bitfinex","ETHUSD",1727271357976,4.24963616,2622.8,2622.2,7.62697]
["bitfinex","ETHUSD",1727271358141,4.24963616,2622.8,2622.2,3.81348]
["bitfinex","ETHUSD",1727271358336,0.43691616,2622.8,2622.4,3.81327]
["bitfinex","ETHUSD",1727271358541,0.43691616,2622.8,2622.4,3.81322]
["bitfinex","ETHUSD",1727271358742,4.36899158,2623.0,2622.4,3.81322]
["bitfinex","ETHUSD",1727271359252,0.9887058,2623.1,2622.7,3.81285]
["bitfinex","ETHUSD",1727271359457,0.7645,2623.2,2622.7,3.81277]
["bitfinex","ETHUSD",1727271359757,3.81279,2622.8,2622.1,3.81363]
["bitfinex","ETHUSD",1727271359939,3.49785786,2622.9,2622.2,3.81351]
["bitfinex","ETHUSD",1727271360251,3.81308,2622.6,2622.1,3.81363]
["bitfinex","ETHUSD",1727271360454,3.81286,2622.7,2622.2,3.81354]
["bitfinex","ETHUSD",1727271360652,3.81286,2622.7,2622.1,3.81363]
["bitfinex","ETHUSD",1727271360653,0.80969179,2622.7,2622.1,3.81363]
["bitfinex","ETHUSD",1727271360866,0.7862,2622.8,2622.4,3.8132]
["bitfinex","ETHUSD",1727271361052,7.61981679,2623.1,2622.4,3.8132]
["bitfinex","ETHUSD",1727271361053,8.45181679,2623.1,2622.4,3.8132]
["bitfinex","ETHUSD",1727271361285,3.8125,2623.0,2622.4,3.8132]
["bitfinex","ETHUSD",1727271361445,5.03893168,2623.0,2622.4,3.8132]
["bitfinex","ETHUSD",1727271361645,5.03893168,2623.0,2622.4,7.62642]
["bitfinex","ETHUSD",1727271362184,3.81264,2622.9,2622.2,3.81352]
["bitfinex","ETHUSD",1727271362388,3.81264,2622.9,2622.3,3.81341]
["bitfinex","ETHUSD",1727271362681,0.50390717,2622.8,2622.2,3.8135]
["bitfinex","ETHUSD",1727271362857,0.50390717,2622.8,2622.3,3.81335]
["bitfinex","ETHUSD",1727271363056,4.31663717,2622.8,2622.3,3.81335]
["bitfinex","ETHUSD",1727271363492,1.22643168,2623.0,2622.2,3.81354]
["bitfinex","ETHUSD",1727271363785,0.832,2623.1,2622.7,3.81285]
["bitfinex","ETHUSD",1727271364359,4.64436,2623.1,2622.6,4.63088]
["bitfinex","ETHUSD",1727271364561,0.832,2623.1,2622.7,3.81285]
["bitfinex","ETHUSD",1727271365173,4.64436,2623.1,2622.6,4.6309]
["bitfinex","ETHUSD",1727271365375,5.490001,2623.1,2622.6,4.6309]
["bitfinex","ETHUSD",1727271366117,0.832,2623.1,2622.7,3.81281]
["bitfinex","ETHUSD",1727271366615,4.59345,2623.3,2622.7,3.81281]
["bitfinex","ETHUSD",1727271366920,3.81222,2623.2,2622.6,8.4438]
["bitfinex","ETHUSD",1727271367203,3.81222,2623.2,2622.2,7.4]
["bitfinex","ETHUSD",1727271367204,3.8123,2623.1,2622.4,0.8218]
["bitfinex","ETHUSD",1727271367417,3.8123,2623.1,2622.6,3.81296]
["bitfinex","ETHUSD",1727271367589,4.271475,2623.2,2622.7,3.81285]
["bitfinex","ETHUSD",1727271368091,0.459345,2623.2,2622.8,3.81263]
["bitfinex","ETHUSD",1727271368283,0.459345,2623.2,2622.9,3.81251]
["bitfinex","ETHUSD",1727271368487,0.7814,2623.3,2622.9,3.81251]
["bitfinex","ETHUSD",1727271368784,3.0,2623.5,2623.1,4.57855]
["bitfinex","ETHUSD",1727271369019,0.8327,2623.6,2623.2,3.81212]
["bitfinex","ETHUSD",1727271369234,4.64428,2623.6,2623.1,4.57855]
["bitfinex","ETHUSD",1727271369376,0.8327,2623.6,2623.1,8.39071]
["bitfinex","ETHUSD",1727271369582,3.81149,2623.7,2623.2,3.81208]
["bitfinex","ETHUSD",1727271369779,0.381149,2623.6,2623.1,4.57867]
["bitfinex","ETHUSD",1727271370100,4.192729,2623.6,2623.1,4.57867]
["bitfinex","ETHUSD",1727271370303,3.86425963,2623.5,2622.8,0.7789]
["bitfinex","ETHUSD",1727271370476,3.86425963,2623.5,2622.7,3.81274]
["bitfinex","ETHUSD",1727271370477,3.81206,2623.3,2622.7,3.81274]
["bitfinex","ETHUSD",1727271370683,3.81206,2623.3,2622.9,3.81255]
["bitfinex","ETHUSD",1727271371303,5.02417086,2623.4,2622.9,3.81247]
["bitfinex","ETHUSD",1727271371507,5.02417086,2623.4,2623.0,3.8124]
["bitfinex","ETHUSD",1727271371907,5.02417086,2623.4,2622.9,3.81247]
["bitfinex","ETHUSD",1727271372145,5.02417086,2623.4,2622.8,3.81271]
["bitfinex","ETHUSD",1727271372146,4.31448709,2623.3,2622.8,3.81271]
["bitfinex","ETHUSD",1727271372425,3.81223,2623.2,2622.5,3.81305]
["bitfinex","ETHUSD",1727271372723,0.51023471,2623.2,2622.7,3.81285]
["bitfinex","ETHUSD",1727271372878,4.32244471,2623.2,2622.7,7.6257]
["bitfinex","ETHUSD",1727271373085,4.32244471,2623.2,2622.7,3.81285]
["bitfinex","ETHUSD",1727271373583,3.81258,2622.9,2622.4,3.81329]
["bitfinex","ETHUSD",1727271373801,3.8129,2622.7,2622.3,3.81337]
["bitfinex","ETHUSD",1727271374097,4.54397579,2622.7,2622.3,3.81337]
["bitfinex","ETHUSD",1727271374279,3.8129,2622.7,2622.3,3.81337]
["bitfinex","ETHUSD",1727271374492,3.81271,2622.9,2622.3,3.81337]
["bitfinex","ETHUSD",1727271374817,3.8128,2622.8,2622.3,3.81337]
["bitfinex","ETHUSD",1727271375115,3.81287,2622.7,2622.3,3.81337]
["bitfinex","ETHUSD",1727271375316,4.56761,2622.6,2622.1,3.81371]
["bitfinex","ETHUSD",1727271375524,0.7546,2622.6,2622.2,3.8135]
["bitfinex","ETHUSD",1727271375684,3.81287,2622.7,2622.2,3.8135]
["bitfinex","ETHUSD",1727271375892,4.97594195,2622.7,2622.2,3.8135]
["bitfinex","ETHUSD",1727271377488,1.16307195,2622.7,2622.3,3.81343]
["bitfinex","ETHUSD",1727271377927,0.8316,2622.8,2622.3,3.81343]
["bitfinex","ETHUSD",1727271378222,3.81288,2622.7,2622.3,3.81343]
["bitfinex","ETHUSD",1727271378628,3.81288,2622.7,2622.2,3.81358]
["bitfinex","ETHUSD",1727271379332,4.64433,2622.8,2622.3,3.81335]
["bitfinex","ETHUSD",1727271379684,7.46,2623.2,2622.4,0.8047]
["bitfinex","ETHUSD",1727271379787,7.46,2623.2,2622.6,3.81297]
["bitfinex","ETHUSD",1727271379788,11.27215,2623.2,2622.6,3.81297]
["bitfinex","ETHUSD",1727271379994,3.49785786,2622.9,2622.6,7.62586]
["bitfinex","ETHUSD",1727271380289,0.7997,2622.8,2622.3,3.81333]
["bitfinex","ETHUSD",1727271380491,3.81301,2622.6,2622.1,3.81366]
["bitfinex","ETHUSD",1727271380893,3.81301,2622.6,2621.9,3.81393]
["bitfinex","ETHUSD",1727271380894,4.32785786,2622.3,2622.0,3.81375]
["bitfinex","ETHUSD",1727271381129,0.83,2622.3,2621.7,3.81418]
["bitfinex","ETHUSD",1727271381333,0.83,2622.3,2621.4,8.196]
["bitfinex","ETHUSD",1727271381504,0.83,2622.3,2621.8,3.81403]
["bitfinex","ETHUSD",1727271381701,0.8083,2622.5,2622.0,0.8313]
["bitfinex","ETHUSD",1727271382132,0.8083,2622.5,2622.0,4.64516]
["bitfinex","ETHUSD",1727271382341,0.8083,2622.5,2622.0,4.64508]
["bitfinex","ETHUSD",1727271383101,3.81308,2622.6,2622.0,4.64508]
["bitfinex","ETHUSD",1727271383306,1.25004731,2622.5,2622.0,4.64508]
["bitfinex","ETHUSD",1727271384735,1.19308932,2622.6,2622.2,3.81356]
["bitfinex","ETHUSD",1727271384940,9.46308932,2622.7,2622.2,3.81356]
["bitfinex","ETHUSD",1727271385140,1.19308932,2622.8,2622.5,3.81306]
["bitfinex","ETHUSD",1727271385340,1.19308932,2622.9,2622.5,3.81306]
["bitfinex","ETHUSD",1727271386433,2.54356633,2623.0,2622.7,3.81284]
["bitfinex","ETHUSD",1727271386865,1.19308932,2623.0,2622.7,3.81284]
["bitfinex","ETHUSD",1727271387030,1.19308932,2623.0,2622.7,3.81277]
["bitfinex","ETHUSD",1727271387234,1.19308932,2623.1,2622.7,7.62554]
["bitfinex","ETHUSD",1727271387441,1.19308932,2623.1,2622.9,3.81248]
["bitfinex","ETHUSD",1727271387661,1.19308932,2623.1,2622.5,0.7813]
["bitfinex","ETHUSD",1727271387662,1.19308932,2623.2,2622.7,3.81283]
["bitfinex","ETHUSD",1727271387964,1.19308932,2623.2,2622.5,4.59434]
["bitfinex","ETHUSD",1727271387965,1.19308932,2623.1,2622.5,4.59434]
["bitfinex","ETHUSD",1727271388139,1.19308932,2623.0,2622.7,3.81281]
["bitfinex","ETHUSD",1727271388675,5.76084932,2622.9,2622.3,4.5744]
["bitfinex","ETHUSD",1727271388876,1.94818932,2622.9,2622.5,3.81314]
["bitfinex","ETHUSD",1727271389231,1.94818932,2622.9,2622.5,7.6262]
["bitfinex","ETHUSD",1727271389430,1.19308932,2623.0,2622.7,4.57382]
["bitfinex","ETHUSD",1727271389698,1.19308932,2623.2,2622.7,4.57382]
["bitfinex","ETHUSD",1727271389873,1.19308932,2623.1,2622.7,4.57382]
["bitfinex","ETHUSD",1727271390662,1.19308932,2623.1,2622.7,8.38658]
["bitfinex","ETHUSD",1727271391079,1.19308932,2623.1,2622.8,3.81271]
["bitfinex","ETHUSD",1727271391242,1.19308932,2623.1,2622.7,4.57382]
["bitfinex","ETHUSD",1727271391445,1.19308932,2623.0,2622.7,4.57382]
["bitfinex","ETHUSD",1727271391645,1.19308932,2623.1,2622.7,4.57382]
["bitfinex","ETHUSD",1727271392266,1.19308932,2623.1,2622.7,3.81272]
["bitfinex","ETHUSD",1727271392466,1.19308932,2623.1,2622.5,8.4593]
["bitfinex","ETHUSD",1727271392467,1.19308932,2623.0,2622.5,8.4593]
["bitfinex","ETHUSD",1727271392788,1.19308932,2623.0,2622.6,3.81293]
["bitfinex","ETHUSD",1727271394050,1.19308932,2623.0,2622.8,3.81263]
["bitfinex","ETHUSD",1727271394579,1.19308932,2623.1,2622.8,3.81269]
["bitfinex","ETHUSD",1727271395583,1.19308932,2623.1,2622.9,3.8125]
["bitfinex","ETHUSD",1727271395748,1.19308932,2623.1,2623.0,4.60232]
["bitfinex","ETHUSD",1727271395943,1.19308932,2623.2,2623.1,3.81228]
["bitfinex","ETHUSD",1727271396146,1.99699096,2623.5,2623.2,3.81213]
["bitfinex","ETHUSD",1727271396147,1.19308932,2623.4,2623.2,3.81213]
["bitfinex","ETHUSD",1727271396789,1.19308932,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1727271396949,1.19308932,2623.5,2623.4,3.81184]
["bitfinex","ETHUSD",1727271397149,1.19308932,2623.6,2623.4,3.81184]
["bitfinex","ETHUSD",1727271397344,1.19308932,2623.6,2623.5,3.8117]
["bitfinex","ETHUSD",1727271398287,1.19308932,2623.7,2623.2,3.81204]
["bitfinex","ETHUSD",1727271398443,1.19308932,2623.5,2623.2,3.81204]
["bitfinex","ETHUSD",1727271398847,1.19308932,2623.5,2623.0,3.8124]
["bitfinex","ETHUSD",1727271398848,1.19308932,2623.4,2623.0,3.8124]
["bitfinex","ETHUSD",1727271399083,9.21422706,2623.5,2623.0,3.8124]
["bitfinex","ETHUSD",1727271399084,1.19308932,2623.3,2623.0,3.8124]
["bitfinex","ETHUSD",1727271399589,2.33765459,2623.4,2623.0,3.8124]
["bitfinex","ETHUSD",1727271399747,1.19308932,2623.3,2623.0,3.8124]
["bitfinex","ETHUSD",1727271399948,2.33765459,2623.4,2623.0,3.8124]
["bitfinex","ETHUSD",1727271400198,1.19308932,2623.3,2623.0,3.8124]
["bitfinex","ETHUSD",1727271400397,6.14955459,2623.4,2622.9,3.81256]
["bitfinex","ETHUSD",1727271400683,4.57054,2623.2,2622.8,11.2127]
["bitfinex","ETHUSD",1727271400886,4.57054,2623.2,2622.9,3.81257]
["bitfinex","ETHUSD",1727271400887,1.19308932,2623.2,2622.9,3.81257]
["bitfinex","ETHUSD",1727271401388,1.19308932,2623.2,2623.0,3.81242]
["bitfinex","ETHUSD",1727271401588,1.19308932,2623.4,2623.2,3.81213]
["bitfinex","ETHUSD",1727271401754,1.19308932,2623.5,2623.3,3.81199]
["bitfinex","ETHUSD",1727271402078,1.19787089,2623.5,2623.4,3.81184]
["bitfinex","ETHUSD",1727271402245,1.59074706,2623.6,2623.4,3.81184]
["bitfinex","ETHUSD",1727271402246,1.19787089,2623.6,2623.4,3.81184]
["bitfinex","ETHUSD",1727271402681,1.19787089,2623.7,2623.4,3.81177]
["bitfinex","ETHUSD",1727271402887,1.19787089,2623.7,2623.6,3.81155]
["bitfinex","ETHUSD",1727271403097,1.19787089,2623.8,2623.6,3.81155]
["bitfinex","ETHUSD",1727271403444,1.19787089,2623.8,2623.5,3.81168]
["bitfinex","ETHUSD",1727271403896,1.19787089,2623.8,2623.6,3.81152]
["bitfinex","ETHUSD",1727271404184,1.19787089,2623.8,2623.5,3.81168]
["bitfinex","ETHUSD",1727271404487,1.19787089,2623.9,2623.6,3.81148]
["bitfinex","ETHUSD",1727271404697,1.19787089,2623.9,2623.7,3.81134]
["bitfinex","ETHUSD",1727271405186,1.19787089,2623.9,2623.6,3.81146]
["bitfinex","ETHUSD",1727271405388,1.19787089,2624.0,2623.6,3.81146]
["bitfinex","ETHUSD",1727271405594,1.19787089,2624.0,2623.6,7.62294]
["bitfinex","ETHUSD",1727271405745,1.19787089,2624.0,2623.8,3.81126]
["bitfinex","ETHUSD",1727271406161,2.02647089,2624.1,2623.8,3.81126]
["bitfinex","ETHUSD",1727271406362,5.84391887,2624.3,2623.8,3.81126]
["bitfinex","ETHUSD",1727271406363,1.23551869,2624.3,2623.8,3.81126]
["bitfinex","ETHUSD",1727271406606,1.23551869,2624.3,2624.1,3.8108]
["bitfinex","ETHUSD",1727271407169,0.0376478,2624.3,2624.1,3.8108]
["bitfinex","ETHUSD",1727271407690,0.0376478,2624.3,2624.1,3.81075]
["bitfinex","ETHUSD",1727271408332,0.0376478,2624.3,2624.2,3.81068]
["bitfinex","ETHUSD",1727271408467,0.0376478,2624.3,2624.2,3.88688304]
["bitfinex","ETHUSD",1727271408676,0.0376478,2624.3,2624.2,5.4630833]
["bitfinex","ETHUSD",1727271410609,0.0376478,2624.3,2624.2,4.61308]
["bitfinex","ETHUSD",1727271412416,0.0376478,2624.3,2624.2,3.81068]
["bitfinex","ETHUSD",1727271412728,0.12821695,2624.3,2624.1,3.81075]
["bitfinex","ETHUSD",1727271412877,0.12821695,2624.3,2624.1,7.62148]
["bitfinex","ETHUSD",1727271412878,0.0376478,2624.3,2624.1,7.62148]
["bitfinex","ETHUSD",1727271413079,0.09031843,2624.2,2624.1,3.81073]
["bitfinex","ETHUSD",1727271413499,0.0376478,2624.3,2624.1,7.62145]
["bitfinex","ETHUSD",1727271413697,0.0376478,2624.3,2624.2,3.81068]
["bitfinex","ETHUSD",1727271415303,0.0376478,2624.3,2624.2,4.57282]
["bitfinex","ETHUSD",1727271416419,0.0376478,2624.3,2624.2,3.81068]
["bitfinex","ETHUSD",1727271416618,0.0376478,2624.3,2624.1,3.81072]
["bitfinex","ETHUSD",1727271416927,0.0376478,2624.3,2624.2,3.81068]
["bitfinex","ETHUSD",1727271418807,0.0376478,2624.3,2624.2,3.80950966]
["bitfinex","ETHUSD",1727271419010,0.0376478,2624.3,2624.2,3.88571406]
["bitfinex","ETHUSD",1727271419610,0.0376478,2624.3,2624.2,4.73725747]
["bitfinex","ETHUSD",1727271419812,0.0376478,2624.3,2624.2,4.66105307]
["bitfinex","ETHUSD",1727271420906,0.127834,2624.3,2624.2,4.66105307]
["bitfinex","ETHUSD",1727271421123,0.0376478,2624.3,2624.2,4.66105307]
["bitfinex","ETHUSD",1727271422165,0.0376478,2624.3,2624.2,3.80950966]
["bitfinex","ETHUSD",1727271422458,0.12802733,2624.3,2624.2,3.80950966]
["bitfinex","ETHUSD",1727271422675,0.0376478,2624.3,2624.2,3.80950966]
["bitfinex","ETHUSD",1727271422972,0.12653733,2624.3,2624.2,3.80950966]
["bitfinex","ETHUSD",1727271423266,0.0376478,2624.3,2624.2,3.88570834]
["bitfinex","ETHUSD",1727271423472,0.0376478,2624.3,2624.2,5.02049527]
["bitfinex","ETHUSD",1727271423766,0.0376478,2624.3,2624.2,8.02049527]
["bitfinex","ETHUSD",1727271423970,0.0376478,2624.3,2624.2,7.94430195]
["bitfinex","ETHUSD",1727271424476,0.0376478,2624.3,2624.2,12.11439647]
["bitfinex","ETHUSD",1727271425134,0.0376478,2624.3,2624.2,9.28190195]
["bitfinex","ETHUSD",1727271430977,0.0376478,2624.3,2624.2,3.80950966]
["bitfinex","ETHUSD",1727271432555,0.0376478,2624.3,2624.1,3.81082]
["bitfinex","ETHUSD",1727271432758,7.44350452,2624.2,2623.4,0.7821]
["bitfinex","ETHUSD",1727271432960,3.63279452,2624.2,2623.5,3.81159]
["bitfinex","ETHUSD",1727271433294,2.83249452,2624.0,2623.6,3.81151]
["bitfinex","ETHUSD",1727271433446,2.83249452,2624.0,2623.6,3.81145]
["bitfinex","ETHUSD",1727271433649,3.63279452,2624.2,2623.8,3.81114]
["bitfinex","ETHUSD",1727271433844,0.8003,2624.2,2623.8,3.81114]
["bitfinex","ETHUSD",1727271434084,0.8003,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1727271434244,0.8003,2624.2,2624.0,3.81086]
["bitfinex","ETHUSD",1727271434443,0.8003,2624.2,2624.0,7.62174]
["bitfinex","ETHUSD",1727271434642,0.8003,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1727271435280,0.8003,2624.2,2624.0,3.81086]
["bitfinex","ETHUSD",1727271436083,0.8003,2624.2,2623.9,3.8111]
["bitfinex","ETHUSD",1727271436286,1.16734423,2624.2,2623.9,3.8111]
["bitfinex","ETHUSD",1727271436981,3.99983875,2624.2,2623.8,3.81118]
["bitfinex","ETHUSD",1727271437500,3.99983875,2624.2,2623.9,3.81104]
["bitfinex","ETHUSD",1727271437697,1.16734423,2624.2,2624.0,3.81095]
["bitfinex","ETHUSD",1727271437870,0.8003,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1727271438802,0.0376478,2624.3,2624.2,3.81068]
["bitfinex","ETHUSD",1727271439001,0.0376478,2624.3,2624.1,3.81083]
["bitfinex","ETHUSD",1727271439298,0.0376478,2624.3,2624.1,3.81073]
["bitfinex","ETHUSD",1727271439665,0.40004203,2624.3,2623.9,3.81105]
["bitfinex","ETHUSD",1727271439887,0.7538,2624.1,2623.9,3.81105]
["bitfinex","ETHUSD",1727271440595,0.7538,2624.1,2623.9,3.81103]
["bitfinex","ETHUSD",1727271440811,0.7538,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1727271441685,0.8317478,2624.3,2624.2,3.81068]
["bitfinex","ETHUSD",1727271441883,0.8317478,2624.3,2624.1,7.6215]
["bitfinex","ETHUSD",1727271442086,0.8317478,2624.3,2624.1,3.81075]
["bitfinex","ETHUSD",1727271442318,0.8317478,2624.3,2624.0,3.81096]
["bitfinex","ETHUSD",1727271442525,1.57919703,2624.3,2624.0,3.81096]
["bitfinex","ETHUSD",1727271442909,0.8051,2624.1,2623.6,3.81151]
["bitfinex","ETHUSD",1727271443226,0.8051,2624.1,2623.8,3.81119]
["bitfinex","ETHUSD",1727271443398,0.8051,2624.1,2623.8,7.62232]
["bitfinex","ETHUSD",1727271443609,1.62843016,2624.1,2623.8,3.81113]
["bitfinex","ETHUSD",1727271444337,0.0376478,2624.3,2624.2,3.81068]
["bitfinex","ETHUSD",1727271446830,0.8707478,2624.3,2624.2,3.81068]
["bitfinex","ETHUSD",1727271450095,0.0376478,2624.3,2624.2,3.81068]
["bitfinex","ETHUSD",1727271452830,0.0376478,2624.3,2624.2,4.56488]
["bitfinex","ETHUSD",1727271453034,0.0376478,2624.3,2624.2,5.47865299]
["bitfinex","ETHUSD",1727271453232,0.0376478,2624.3,2624.2,5.40245]
["bitfinex","ETHUSD",1727271454612,0.0376478,2624.3,2624.2,5.79233386]
["bitfinex","ETHUSD",1727271454815,0.0376478,2624.3,2624.2,5.40245]
["bitfinex","ETHUSD",1727271455535,0.0376478,2624.3,2624.2,5.79232271]
["bitfinex","ETHUSD",1727271455893,0.0376478,2624.3,2624.2,8.79232271]
["bitfinex","ETHUSD",1727271458947,0.0376478,2624.3,2624.2,8.79228228]
["bitfinex","ETHUSD",1727271459838,0.0376478,2624.3,2624.2,5.79228228]
["bitfinex","ETHUSD",1727271460139,0.0376478,2624.3,2624.2,3.81068]
["bitfinex","ETHUSD",1727271462387,0.0376478,2624.3,2624.2,3.88688637]
["bitfinex","ETHUSD",1727271462550,0.0376478,2624.3,2624.2,4.59038]
["bitfinex","ETHUSD",1727271462842,0.0376478,2624.3,2624.2,4.98019428]
["bitfinex","ETHUSD",1727271463013,0.0376478,2624.3,2624.2,4.59038]
["bitfinex","ETHUSD",1727271463350,0.0376478,2624.3,2624.2,5.4305]
["bitfinex","ETHUSD",1727271466667,0.0376478,2624.3,2624.2,11.88918508]
["bitfinex","ETHUSD",1727271466968,0.0376478,2624.3,2624.2,11.81299452]
["bitfinex","ETHUSD",1727271467116,0.0376478,2624.3,2624.2,12.20276104]
["bitfinex","ETHUSD",1727271467924,0.0376478,2624.3,2624.2,12.20275502]
["bitfinex","ETHUSD",1727271469151,0.0376478,2624.3,2624.2,4.9801405]
["bitfinex","ETHUSD",1727271469321,0.0376478,2624.3,2624.2,4.59038]
["bitfinex","ETHUSD",1727271469519,0.0376478,2624.3,2624.2,4.98007682]
["bitfinex","ETHUSD",1727271469843,0.0376478,2624.3,2624.2,8.05627349]
["bitfinex","ETHUSD",1727271470017,0.0376478,2624.3,2624.2,7.98007682]
["bitfinex","ETHUSD",1727271470219,0.0376478,2624.3,2624.2,11.36257134]
["bitfinex","ETHUSD",1727271470658,0.0376478,2624.3,2624.2,10.97287452]
["bitfinex","ETHUSD",1727271470866,0.0376478,2624.3,2624.2,11.36255551]
["bitfinex","ETHUSD",1727271471523,0.0376478,2624.3,2624.2,12.21859841]
["bitfinex","ETHUSD",1727271471728,0.0376478,2625.1,2625.0,3.80952]
["bitfinex","ETHUSD",1727271472259,0.0376478,2625.1,2625.0,3.88570234]
["bitfinex","ETHUSD",1727271472951,0.0376478,2625.1,2625.0,3.80952]
["bitfinex","ETHUSD",1727271476623,0.0376478,2625.1,2625.0,3.88570238]
["bitfinex","ETHUSD",1727271477962,0.0376478,2625.1,2625.0,3.88570222]
["bitfinex","ETHUSD",1727271478252,0.0376478,2625.1,2625.0,3.80952]
["bitfinex","ETHUSD",1727271478452,0.12666842,2625.1,2625.0,3.80952]
["bitfinex","ETHUSD",1727271481426,0.12666842,2625.1,2624.9,3.80964]
["bitfinex","ETHUSD",1727271481660,0.7511,2625.0,2624.6,3.80998]
["bitfinex","ETHUSD",1727271481959,0.08922441,2624.9,2624.6,3.80998]
["bitfinex","ETHUSD",1727271482162,0.08922441,2624.9,2624.3,10.4]
["bitfinex","ETHUSD",1727271482163,6.73139893,2624.9,2624.4,3.81026]
["bitfinex","ETHUSD",1727271482329,0.7511,2624.6,2624.5,3.81024]
["bitfinex","ETHUSD",1727271482724,0.89283333,2624.6,2624.1,3.81073]
["bitfinex","ETHUSD",1727271482956,0.89283333,2624.6,2624.2,3.81057]
["bitfinex","ETHUSD",1727271482957,0.826,2624.3,2624.2,3.81057]
["bitfinex","ETHUSD",1727271483471,0.91500357,2624.3,2624.2,3.81057]
["bitfinex","ETHUSD",1727271483626,0.08900357,2624.3,2624.2,3.81057]
["bitfinex","ETHUSD",1727271484060,0.8226,2624.6,2624.5,3.81024]
["bitfinex","ETHUSD",1727271484652,4.03036541,2624.8,2624.5,3.81024]
["bitfinex","ETHUSD",1727271485008,0.8226,2624.7,2624.5,3.81024]
["bitfinex","ETHUSD",1727271485511,0.08871139,2624.6,2624.5,3.81024]
["bitfinex","ETHUSD",1727271485837,0.08871139,2624.6,2624.4,3.81038]
["bitfinex","ETHUSD",1727271486074,0.08871139,2624.6,2624.4,3.81031]
["bitfinex","ETHUSD",1727271486380,2.92120591,2624.6,2624.4,3.81031]
["bitfinex","ETHUSD",1727271486577,2.92120591,2624.6,2624.3,3.81051]
["bitfinex","ETHUSD",1727271486777,2.92120591,2624.6,2624.2,3.81061]
["bitfinex","ETHUSD",1727271486778,3.41537359,2624.6,2624.2,3.8106]
["bitfinex","ETHUSD",1727271486953,4.61324448,2624.6,2624.2,3.8106]
["bitfinex","ETHUSD",1727271487157,3.41537359,2624.6,2624.2,3.8106]
["bitfinex","ETHUSD",1727271487686,3.41537359,2624.6,2624.1,3.81079]
["bitfinex","ETHUSD",1727271487886,2.83249452,2624.4,2624.0,3.81087]
["bitfinex","ETHUSD",1727271488182,0.7634,2624.3,2624.0,3.81086]
["bitfinex","ETHUSD",1727271488546,0.7634,2624.3,2624.1,3.81073]
["bitfinex","ETHUSD",1727271488949,0.08833639,2624.2,2624.1,3.81073]
["bitfinex","ETHUSD",1727271489650,0.7634,2624.3,2624.1,3.81073]
["bitfinex","ETHUSD",1727271489847,0.08833639,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1727271490077,0.7634,2624.3,2624.1,3.81083]
["bitfinex","ETHUSD",1727271490283,2.92083091,2624.2,2623.9,3.811]
["bitfinex","ETHUSD",1727271491054,2.92083091,2624.2,2623.8,3.81125]
["bitfinex","ETHUSD",1727271491055,0.08833639,2624.2,2624.0,3.81097]
["bitfinex","ETHUSD",1727271491254,0.7634,2624.3,2624.0,3.81097]
["bitfinex","ETHUSD",1727271491483,0.08852972,2624.2,2624.0,3.81097]
["bitfinex","ETHUSD",1727271491656,0.7634,2624.3,2624.0,3.81097]
["bitfinex","ETHUSD",1727271492069,1.96217089,2624.5,2623.9,0.7529]
["bitfinex","ETHUSD",1727271492257,0.7643,2624.5,2624.2,3.81057]
["bitfinex","ETHUSD",1727271492592,0.08841567,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1727271494451,0.08841567,2624.4,2624.2,3.81057]
["bitfinex","ETHUSD",1727271494902,0.08841567,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1727271495449,0.08841567,2624.4,2624.3,4.21053]
["bitfinex","ETHUSD",1727271496459,0.08841567,2624.4,2624.3,0.4]
["bitfinex","ETHUSD",1727271496909,2.92091019,2624.4,2624.3,0.4]
["bitfinex","ETHUSD",1727271497115,3.79548126,2624.4,2624.3,0.4]
["bitfinex","ETHUSD",1727271497322,7.60587126,2624.4,2624.3,0.4]
["bitfinex","ETHUSD",1727271497668,3.79548126,2624.4,2624.3,0.4]
["bitfinex","ETHUSD",1727271497891,2.92091019,2624.4,2624.3,0.4]
["bitfinex","ETHUSD",1727271498923,4.11878108,2624.4,2624.3,0.4]
["bitfinex","ETHUSD",1727271499073,2.92091019,2624.4,2624.3,0.4]
["bitfinex","ETHUSD",1727271499817,0.08841567,2624.4,2624.3,0.4]
["bitfinex","ETHUSD",1727271499972,0.08841567,2624.4,2624.3,4.21053]
["bitfinex","ETHUSD",1727271505878,0.7645,2624.7,2624.6,3.8101]
["bitfinex","ETHUSD",1727271506206,0.8529016,2624.7,2624.6,3.8101]
["bitfinex","ETHUSD",1727271508707,0.8529016,2624.7,2624.5,3.81022]
["bitfinex","ETHUSD",1727271509015,0.8529016,2624.7,2624.6,3.8101]
["bitfinex","ETHUSD",1727271509325,0.0884016,2624.7,2624.6,3.8101]
["bitfinex","ETHUSD",1727271509676,2.01067089,2624.9,2624.6,3.8101]
["bitfinex","ETHUSD",1727271509874,3.81039,2624.4,2624.3,0.4]
["bitfinex","ETHUSD",1727271510077,6.73124613,2624.4,2624.3,0.4]
["bitfinex","ETHUSD",1727271510313,7.54104613,2624.4,2624.3,0.4]
["bitfinex","ETHUSD",1727271510514,8.73802964,2624.4,2624.3,0.4]
["bitfinex","ETHUSD",1727271510719,7.54104613,2624.4,2624.3,0.4]
["bitfinex","ETHUSD",1727271510886,9.03479022,2624.4,2624.3,0.4]
["bitfinex","ETHUSD",1727271511212,14.03018791,2624.4,2624.3,0.4]
["bitfinex","ETHUSD",1727271511425,12.03479022,2624.4,2624.3,0.4]
["bitfinex","ETHUSD",1727271512809,13.62971874,2624.4,2624.3,0.4]
["bitfinex","ETHUSD",1727271513122,14.02838463,2624.4,2624.3,0.4]
["bitfinex","ETHUSD",1727271513415,12.03479022,2624.4,2624.3,0.4]
["bitfinex","ETHUSD",1727271514310,12.01192729,2624.4,2624.3,0.4]
["bitfinex","ETHUSD",1727271515156,14.00472855,2624.4,2624.3,0.4]
["bitfinex","ETHUSD",1727271515322,14.00447387,2624.4,2624.3,0.4]
["bitfinex","ETHUSD",1727271515807,14.00447255,2624.4,2624.3,0.4]
["bitfinex","ETHUSD",1727271516007,12.01192729,2624.4,2624.3,0.4]
["bitfinex","ETHUSD",1727271516550,0.8219,2623.6,2623.0,4.56692]
["bitfinex","ETHUSD",1727271516875,0.8219,2623.6,2622.5,4.56755]
["bitfinex","ETHUSD",1727271516876,3.65439452,2623.1,2622.5,4.56755]
["bitfinex","ETHUSD",1727271517015,2.83249452,2622.6,2622.3,4.56786]
["bitfinex","ETHUSD",1727271517341,0.05252963,2623.0,2622.3,4.56786]
["bitfinex","ETHUSD",1727271517342,2.83249452,2622.4,2622.3,3.81344]
["bitfinex","ETHUSD",1727271517752,0.8219,2622.7,2622.4,3.8133]
["bitfinex","ETHUSD",1727271517753,2.83249452,2622.6,2622.4,3.8133]
["bitfinex","ETHUSD",1727271517913,2.83249452,2622.8,2622.4,3.8133]
["bitfinex","ETHUSD",1727271518710,2.83249452,2622.8,2622.4,3.81319]
["bitfinex","ETHUSD",1727271518913,2.83249452,2622.8,2622.5,3.81307]
["bitfinex","ETHUSD",1727271519249,2.83249452,2622.8,2622.4,3.81319]
["bitfinex","ETHUSD",1727271519250,2.83249452,2622.8,2622.6,3.81299]
["bitfinex","ETHUSD",1727271519449,2.83249452,2622.8,2622.4,3.81319]
["bitfinex","ETHUSD",1727271519613,2.83249452,2622.6,2622.4,3.81319]
["bitfinex","ETHUSD",1727271519812,2.83249452,2622.6,2622.2,3.81352]
["bitfinex","ETHUSD",1727271520016,2.83249452,2622.6,2622.1,0.7545]
["bitfinex","ETHUSD",1727271520017,2.83249452,2622.4,2622.1,0.7545]
["bitfinex","ETHUSD",1727271520474,2.83249452,2622.2,2622.0,3.81377]
["bitfinex","ETHUSD",1727271520759,2.83249452,2622.2,2621.9,0.0376478]
["bitfinex","ETHUSD",1727271520760,0.84382676,2622.1,2621.9,0.0376478]
["bitfinex","ETHUSD",1727271520918,2.83249452,2622.0,2621.9,0.0376478]
["bitfinex","ETHUSD",1727271521119,2.91871982,2622.0,2621.9,0.0376478]
["bitfinex","ETHUSD",1727271521823,2.91871982,2622.0,2621.9,3.8516678]
["bitfinex","ETHUSD",1727271522150,2.91871982,2622.0,2621.9,0.0376478]
["bitfinex","ETHUSD",1727271522362,2.91871982,2622.0,2621.9,3.8516678]
["bitfinex","ETHUSD",1727271522651,0.0862253,2622.0,2621.9,3.8516678]
["bitfinex","ETHUSD",1727271523028,2.83249452,2622.2,2622.0,3.81383]
["bitfinex","ETHUSD",1727271523219,0.8091,2622.3,2621.9,3.8516678]
["bitfinex","ETHUSD",1727271523821,0.08583376,2622.2,2621.9,3.8516678]
["bitfinex","ETHUSD",1727271524019,2.91832828,2622.2,2621.9,3.8516678]
["bitfinex","ETHUSD",1727271524324,0.08581207,2622.1,2622.0,3.81387]
["bitfinex","ETHUSD",1727271524757,0.08581207,2622.1,2621.9,3.8515678]
["bitfinex","ETHUSD",1727271524915,2.83249452,2622.0,2621.9,3.8515678]
["bitfinex","ETHUSD",1727271525112,2.91833441,2622.0,2621.9,0.0376478]
["bitfinex","ETHUSD",1727271525315,3.21016785,2622.0,2621.9,0.0376478]
["bitfinex","ETHUSD",1727271526125,2.91833441,2622.0,2621.9,0.0376478]
["bitfinex","ETHUSD",1727271526762,0.08583989,2622.0,2621.9,3.8516678]
["bitfinex","ETHUSD",1727271527128,2.83249452,2622.2,2621.9,3.8516678]
["bitfinex","ETHUSD",1727271527465,0.08572554,2622.1,2621.9,3.8516678]
["bitfinex","ETHUSD",1727271528667,0.08572554,2622.1,2622.0,3.81388]
["bitfinex","ETHUSD",1727271530092,0.8091,2622.3,2622.0,3.81388]
["bitfinex","ETHUSD",1727271530232,0.08572592,2622.1,2622.0,3.81388]
["bitfinex","ETHUSD",1727271530434,0.8091,2622.3,2622.0,3.81388]
["bitfinex","ETHUSD",1727271530755,7.40680452,2622.6,2622.1,3.81368]
["bitfinex","ETHUSD",1727271530958,0.08574344,2622.2,2622.1,3.81368]
["bitfinex","ETHUSD",1727271531129,8.83410652,2622.6,2622.1,3.81368]
["bitfinex","ETHUSD",1727271531330,0.08582213,2622.5,2622.1,3.81368]
["bitfinex","ETHUSD",1727271531528,0.08582213,2622.5,2622.2,3.81349]
["bitfinex","ETHUSD",1727271534792,2.83249452,2622.4,2622.0,3.81376]
["bitfinex","ETHUSD",1727271534993,1.277816,2622.5,2622.0,3.81376]
["bitfinex","ETHUSD",1727271534994,2.83249452,2622.1,2622.0,3.81376]
["bitfinex","ETHUSD",1727271535359,2.91755334,2622.1,2622.0,3.81376]
["bitfinex","ETHUSD",1727271535658,2.91755334,2622.1,2621.9,0.0376478]
["bitfinex","ETHUSD",1727271536006,4.62610963,2622.0,2621.9,0.0376478]
["bitfinex","ETHUSD",1727271536456,4.71116455,2622.0,2621.9,0.0376478]
["bitfinex","ETHUSD",1727271537298,7.71116455,2622.0,2621.9,0.0376478]
["bitfinex","ETHUSD",1727271537478,7.65863492,2622.0,2621.9,0.0376478]
["bitfinex","ETHUSD",1727271540124,7.65863492,2622.0,2621.2,0.0376478]
["bitfinex","ETHUSD",1727271540125,4.5692,2621.3,2621.2,0.0376478]
["bitfinex","ETHUSD",1727271540403,7.48608946,2621.3,2621.2,0.0376478]
["bitfinex","ETHUSD",1727271541601,2.91688946,2621.3,2621.2,0.0376478]
["bitfinex","ETHUSD",1727271541805,6.73178946,2621.3,2621.2,0.0376478]
["bitfinex","ETHUSD",1727271542177,2.91688946,2621.3,2621.2,0.0376478]
["bitfinex","ETHUSD",1727271543214,3.88057322,2621.3,2621.2,0.0376478]
["bitfinex","ETHUSD",1727271544510,2.91688946,2621.3,2621.2,0.0376478]
["bitfinex","ETHUSD",1727271547109,0.08439494,2621.3,2621.2,0.0376478]
["bitfinex","ETHUSD",1727271547543,6.64739452,2621.3,2621.2,0.0376478]
["bitfinex","ETHUSD",1727271547740,10.48700442,2621.3,2621.2,0.0376478]
["bitfinex","ETHUSD",1727271547897,2.83249452,2620.5,2620.4,0.0376478]
["bitfinex","ETHUSD",1727271548100,3.59079452,2620.7,2620.4,3.8538578]
["bitfinex","ETHUSD",1727271548441,3.59079452,2620.7,2620.4,0.0376478]
["bitfinex","ETHUSD",1727271548442,2.83249452,2620.7,2620.4,0.0376478]
["bitfinex","ETHUSD",1727271548594,0.08381188,2620.6,2620.4,0.0376478]
["bitfinex","ETHUSD",1727271549135,2.83249452,2620.5,2620.4,0.0376478]
["bitfinex","ETHUSD",1727271549501,2.91628468,2620.5,2620.4,0.0376478]
["bitfinex","ETHUSD",1727271550404,6.78487431,2620.5,2620.4,0.0376478]
["bitfinex","ETHUSD",1727271550611,2.96881431,2620.5,2620.4,0.0376478]
["bitfinex","ETHUSD",1727271551232,2.91628468,2620.5,2620.4,0.0376478]
["bitfinex","ETHUSD",1727271551645,2.96881431,2620.5,2620.4,0.0376478]
["bitfinex","ETHUSD",1727271551939,2.91628468,2620.5,2620.4,0.0376478]
["bitfinex","ETHUSD",1727271552738,0.08379016,2620.5,2620.4,0.0376478]
["bitfinex","ETHUSD",1727271553032,2.83249452,2620.5,2620.4,0.0376478]
["bitfinex","ETHUSD",1727271553244,2.91567624,2620.5,2620.4,0.0376478]
["bitfinex","ETHUSD",1727271555545,0.08318172,2620.5,2620.4,4.6072578]
["bitfinex","ETHUSD",1727271555906,3.65459452,2621.1,2620.7,3.81566]
["bitfinex","ETHUSD",1727271556634,3.65459452,2621.1,2620.5,3.81606]
["bitfinex","ETHUSD",1727271556635,2.83249452,2620.9,2620.5,7.632]
["bitfinex","ETHUSD",1727271556821,2.83249452,2620.9,2620.5,3.81594]
["bitfinex","ETHUSD",1727271557013,2.83249452,2620.9,2620.6,3.81589]
["bitfinex","ETHUSD",1727271557242,0.8221,2621.1,2620.7,3.81576]
["bitfinex","ETHUSD",1727271557243,3.65459452,2621.1,2620.7,3.81576]
["bitfinex","ETHUSD",1727271557548,0.8001,2621.3,2620.8,0.8147]
["bitfinex","ETHUSD",1727271557838,3.63259452,2621.3,2620.9,3.81546]
["bitfinex","ETHUSD",1727271558042,2.83249452,2621.1,2620.8,4.63023]
["bitfinex","ETHUSD",1727271558345,2.83249452,2620.9,2620.6,3.81582]
["bitfinex","ETHUSD",1727271558845,2.83249452,2620.7,2620.5,3.81606]
["bitfinex","ETHUSD",1727271559009,3.8154,2621.0,2620.6,3.81591]
["bitfinex","ETHUSD",1727271559010,2.83249452,2620.9,2620.6,3.81591]
["bitfinex","ETHUSD",1727271559543,0.08321483,2620.8,2620.6,3.81591]
["bitfinex","ETHUSD",1727271560010,0.08321483,2620.8,2620.5,3.81605]
["bitfinex","ETHUSD",1727271560635,0.08321483,2620.8,2620.4,0.0376478]
["bitfinex","ETHUSD",1727271560636,3.64329452,2620.7,2620.4,0.0376478]
["bitfinex","ETHUSD",1727271560833,2.83249452,2620.5,2620.4,0.0376478]
["bitfinex","ETHUSD",1727271561250,2.91556635,2620.5,2620.4,0.0376478]
["bitfinex","ETHUSD",1727271561749,2.91556635,2620.5,2620.4,3.8538578]
["bitfinex","ETHUSD",1727271561750,0.08307183,2620.5,2620.4,3.8538578]
["bitfinex","ETHUSD",1727271562114,2.83249452,2621.1,2620.7,3.81577]
["bitfinex","ETHUSD",1727271562628,0.08303113,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1727271562822,0.08303113,2621.0,2620.7,3.81573]
["bitfinex","ETHUSD",1727271562823,0.7877,2621.4,2621.0,0.7909]
["bitfinex","ETHUSD",1727271563015,7.46,2621.6,2621.3,3.81488]
["bitfinex","ETHUSD",1727271563226,3.62019452,2621.7,2621.3,3.81488]
["bitfinex","ETHUSD",1727271563529,1.7137374,2621.9,2621.3,3.81488]
["bitfinex","ETHUSD",1727271563530,2.83249452,2621.9,2621.5,3.8146]
["bitfinex","ETHUSD",1727271563731,2.83249452,2621.9,2620.9,3.81546]
["bitfinex","ETHUSD",1727271563939,3.81338,2622.4,2620.9,3.81546]
["bitfinex","ETHUSD",1727271563940,2.83249452,2622.1,2621.7,3.81419]
["bitfinex","ETHUSD",1727271564144,0.8169,2622.3,2622.0,3.81379]
["bitfinex","ETHUSD",1727271564145,3.64939452,2622.3,2622.0,3.81379]
["bitfinex","ETHUSD",1727271564353,2.83249452,2622.5,2622.0,3.81379]
["bitfinex","ETHUSD",1727271564578,3.95980052,2622.5,2622.0,3.81379]
["bitfinex","ETHUSD",1727271564859,7.77298052,2622.5,2621.8,3.81405]
["bitfinex","ETHUSD",1727271565062,2.83249452,2622.3,2621.9,3.81402]
["bitfinex","ETHUSD",1727271565616,2.83249452,2622.1,2621.7,3.81418]
["bitfinex","ETHUSD",1727271565824,2.83249452,2622.1,2621.2,7.4]
["bitfinex","ETHUSD",1727271565825,2.83249452,2621.8,2621.3,4.60438]
["bitfinex","ETHUSD",1727271566032,2.83249452,2621.5,2621.4,3.81467]
["bitfinex","ETHUSD",1727271566331,2.83249452,2621.5,2621.3,4.60438]
["bitfinex","ETHUSD",1727271566527,2.83249452,2621.7,2621.3,4.60438]
["bitfinex","ETHUSD",1727271566741,0.07549526,2621.4,2621.3,4.60438]
["bitfinex","ETHUSD",1727271567248,0.05252963,2621.6,2621.3,4.60438]
["bitfinex","ETHUSD",1727271567427,0.72245104,2621.6,2621.4,3.81474]
["bitfinex","ETHUSD",1727271567627,2.83249452,2621.7,2621.3,7.62958]
["bitfinex","ETHUSD",1727271567846,2.83249452,2621.7,2621.3,3.81478]
["bitfinex","ETHUSD",1727271568045,2.83249452,2621.7,2621.3,7.6296]
["bitfinex","ETHUSD",1727271568418,2.83249452,2621.7,2621.4,3.81466]
["bitfinex","ETHUSD",1727271568620,3.46355,2621.9,2621.5,3.81459]
["bitfinex","ETHUSD",1727271568848,1.07722398,2621.8,2621.5,3.81459]
["bitfinex","ETHUSD",1727271569149,1.07722398,2621.8,2621.3,3.81478]
["bitfinex","ETHUSD",1727271569351,3.46355,2621.9,2621.5,3.81458]
["bitfinex","ETHUSD",1727271569529,0.46355,2621.9,2621.5,3.81458]
["bitfinex","ETHUSD",1727271569744,3.8215,2622.1,2621.7,3.8143]
["bitfinex","ETHUSD",1727271570121,3.8215,2622.1,2621.2,3.81502]
["bitfinex","ETHUSD",1727271570122,0.8215,2622.1,2621.2,3.81502]
["bitfinex","ETHUSD",1727271570323,0.07549407,2622.0,2621.6,3.8144]
["bitfinex","ETHUSD",1727271570622,0.84657048,2622.0,2621.7,3.8143]
["bitfinex","ETHUSD",1727271570823,0.89910011,2622.0,2621.5,3.8145]
["bitfinex","ETHUSD",1727271571039,0.89910011,2622.0,2621.5,7.62903]
["bitfinex","ETHUSD",1727271571238,0.55344201,2621.9,2621.5,7.62903]
["bitfinex","ETHUSD",1727271571449,0.6814314,2621.9,2621.5,3.8145]
["bitfinex","ETHUSD",1727271571654,0.05252963,2621.8,2621.3,3.81482]
["bitfinex","ETHUSD",1727271571860,3.94222821,2621.8,2621.3,3.81482]
["bitfinex","ETHUSD",1727271572372,0.12804821,2621.8,2621.4,3.81474]
["bitfinex","ETHUSD",1727271572574,0.89632102,2621.8,2621.4,3.81474]
["bitfinex","ETHUSD",1727271573132,4.3146494,2621.7,2621.2,3.81496]
["bitfinex","ETHUSD",1727271573374,4.3146494,2621.7,2621.3,3.81489]
["bitfinex","ETHUSD",1727271573551,4.3146494,2621.7,2621.1,3.81519]
["bitfinex","ETHUSD",1727271573552,3.94250302,2621.6,2621.1,3.81519]
["bitfinex","ETHUSD",1727271573877,7.30947977,2621.4,2620.8,3.81552]
["bitfinex","ETHUSD",1727271574082,7.30947977,2621.4,2620.7,3.81574]
["bitfinex","ETHUSD",1727271574083,4.58253,2621.2,2620.7,3.81574]
["bitfinex","ETHUSD",1727271574370,4.58253,2621.2,2620.8,3.81559]
["bitfinex","ETHUSD",1727271574371,0.05252963,2621.1,2620.8,3.81559]
["bitfinex","ETHUSD",1727271574527,0.05252963,2621.1,2620.6,4.57542]
["bitfinex","ETHUSD",1727271574528,0.12790923,2621.1,2620.6,4.5754]
["bitfinex","ETHUSD",1727271574733,0.71017809,2621.1,2620.6,4.5754]
["bitfinex","ETHUSD",1727271575188,0.65764846,2621.1,2620.6,0.7596]
["bitfinex","ETHUSD",1727271575379,0.0753796,2621.1,2620.8,3.8155]
["bitfinex","ETHUSD",1727271576075,0.0753796,2621.1,2620.8,7.63105]
["bitfinex","ETHUSD",1727271576279,0.0753796,2621.1,2620.8,7.63102]
["bitfinex","ETHUSD",1727271576432,0.0753796,2621.1,2620.8,3.8155]
["bitfinex","ETHUSD",1727271577069,3.81469,2621.5,2621.0,3.81533]
["bitfinex","ETHUSD",1727271577239,4.67912304,2621.6,2621.0,3.81524]
["bitfinex","ETHUSD",1727271577441,0.07512344,2621.4,2621.0,7.63049]
["bitfinex","ETHUSD",1727271577657,3.82116228,2621.5,2621.0,7.63049]
["bitfinex","ETHUSD",1727271577846,0.07510173,2621.3,2621.0,7.63049]
["bitfinex","ETHUSD",1727271578045,3.82116228,2621.5,2621.0,7.63049]
["bitfinex","ETHUSD",1727271578243,0.07508002,2621.2,2621.0,3.81524]
["bitfinex","ETHUSD",1727271578435,0.93147553,2621.4,2621.0,7.63044]
["bitfinex","ETHUSD",1727271578761,0.93147553,2621.4,2621.0,3.8152]
["bitfinex","ETHUSD",1727271578762,0.0750583,2621.1,2621.0,3.8152]
["bitfinex","ETHUSD",1727271578958,0.93147553,2621.4,2621.0,7.63042]
["bitfinex","ETHUSD",1727271579172,0.0750583,2621.1,2621.0,3.8152]
["bitfinex","ETHUSD",1727271579483,0.8251,2621.4,2620.4,0.0376478]
["bitfinex","ETHUSD",1727271579629,8.13464977,2621.4,2620.8,0.801]
["bitfinex","ETHUSD",1727271579833,4.31981977,2621.4,2620.8,0.801]
["bitfinex","ETHUSD",1727271580062,7.62995,2621.3,2620.8,0.801]
["bitfinex","ETHUSD",1727271580258,3.81497,2621.3,2620.7,3.81564]
["bitfinex","ETHUSD",1727271580739,0.8251,2621.4,2621.0,3.81532]
["bitfinex","ETHUSD",1727271580948,0.8251,2621.4,2620.8,3.81558]
["bitfinex","ETHUSD",1727271581130,0.07259115,2621.3,2620.8,3.81558]
["bitfinex","ETHUSD",1727271581470,0.07259115,2621.3,2620.9,3.8154]
["bitfinex","ETHUSD",1727271583658,1.46677233,2621.3,2620.9,3.8154]
["bitfinex","ETHUSD",1727271584481,5.28178233,2621.3,2620.8,3.81559]
["bitfinex","ETHUSD",1727271584842,5.28178233,2621.3,2620.7,7.63147]
["bitfinex","ETHUSD",1727271584843,3.81507,2621.2,2620.7,7.63147]
["bitfinex","ETHUSD",1727271585179,0.07284167,2621.2,2620.8,3.81551]
["bitfinex","ETHUSD",1727271585574,4.63993,2621.4,2620.8,3.81551]
["bitfinex","ETHUSD",1727271585741,1.38693206,2621.3,2620.8,3.81551]
["bitfinex","ETHUSD",1727271585941,5.20184206,2621.3,2620.8,3.81551]
["bitfinex","ETHUSD",1727271586286,5.20184206,2621.3,2620.7,3.8157]
["bitfinex","ETHUSD",1727271586287,3.86760963,2621.2,2620.7,3.81568]
["bitfinex","ETHUSD",1727271586489,3.81508,2621.2,2620.7,3.81568]
["bitfinex","ETHUSD",1727271587247,5.20184206,2621.3,2620.8,3.81562]
["bitfinex","ETHUSD",1727271587755,3.81508,2621.2,2620.7,7.63137]
["bitfinex","ETHUSD",1727271587957,3.81508,2621.2,2620.7,7.63138]
["bitfinex","ETHUSD",1727271588159,3.81508,2621.2,2620.7,3.81568]
["bitfinex","ETHUSD",1727271588364,3.81508,2621.2,2620.8,3.81562]
["bitfinex","ETHUSD",1727271588655,0.07287367,2621.1,2620.7,3.81568]
["bitfinex","ETHUSD",1727271589274,0.07287367,2621.1,2620.7,7.63137]
["bitfinex","ETHUSD",1727271589581,0.07287367,2621.1,2620.7,3.81568]
["bitfinex","ETHUSD",1727271590389,0.07287367,2621.1,2620.4,0.0376478]
["bitfinex","ETHUSD",1727271590390,2.84054491,2620.8,2620.4,0.0376478]
["bitfinex","ETHUSD",1727271590547,2.84054491,2620.6,2620.4,0.0376478]
["bitfinex","ETHUSD",1727271590971,0.07267954,2620.5,2620.4,0.0376478]
["bitfinex","ETHUSD",1727271591855,3.8159,2620.7,2620.4,0.0376478]
["bitfinex","ETHUSD",1727271592179,0.07253885,2620.5,2620.4,0.0376478]
["bitfinex","ETHUSD",1727271592389,3.8159,2620.7,2620.4,0.0376478]
["bitfinex","ETHUSD",1727271592684,4.93908749,2620.7,2620.4,0.0376478]
["bitfinex","ETHUSD",1727271592895,0.07256057,2620.6,2620.4,0.0376478]
["bitfinex","ETHUSD",1727271593383,6.65619491,2620.8,2620.4,0.0376478]
["bitfinex","ETHUSD",1727271593542,0.07253885,2620.5,2620.4,0.0376478]
["bitfinex","ETHUSD",1727271593748,6.65619491,2620.8,2620.4,0.0376478]
["bitfinex","ETHUSD",1727271593955,0.07235272,2620.5,2620.4,0.0376478]
["bitfinex","ETHUSD",1727271594701,6.65619491,2620.8,2620.4,0.0376478]
["bitfinex","ETHUSD",1727271594858,0.07235272,2620.5,2620.4,0.0376478]
["bitfinex","ETHUSD",1727271595059,6.65619491,2620.8,2620.4,3.8538578]
["bitfinex","ETHUSD",1727271595296,0.07235272,2620.5,2620.4,3.8538578]
["bitfinex","ETHUSD",1727271595659,6.65619491,2620.8,2620.4,3.8538578]
["bitfinex","ETHUSD",1727271595901,0.07203605,2620.5,2620.4,3.8538578]
["bitfinex","ETHUSD",1727271596123,4.56545,2621.1,2620.4,1.57635958]
["bitfinex","ETHUSD",1727271596393,0.7502,2621.1,2620.4,0.8093478]
["bitfinex","ETHUSD",1727271596600,0.7502,2621.1,2620.7,3.81571]
["bitfinex","ETHUSD",1727271597000,6.65594491,2621.0,2620.5,3.81604]
["bitfinex","ETHUSD",1727271597175,7.85588023,2621.0,2620.5,3.81604]
["bitfinex","ETHUSD",1727271598197,2.84054491,2621.0,2620.7,3.81572]
["bitfinex","ETHUSD",1727271598400,0.7502,2621.1,2620.7,3.81572]
["bitfinex","ETHUSD",1727271598765,4.56539,2621.1,2620.7,3.81572]
["bitfinex","ETHUSD",1727271599495,0.07212688,2621.0,2620.7,3.81572]
["bitfinex","ETHUSD",1727271599964,0.07212688,2621.0,2620.8,3.8156]
["bitfinex","ETHUSD",1727271600365,0.07212688,2621.0,2620.4,0.8093478]
["bitfinex","ETHUSD",1727271600597,0.07212688,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1727271600801,3.60314491,2621.4,2621.1,7.63022]
["bitfinex","ETHUSD",1727271601104,5.40806833,2621.6,2621.3,3.81483]
["bitfinex","ETHUSD",1727271601105,1.59351833,2621.6,2621.3,3.81483]
["bitfinex","ETHUSD",1727271601260,2.84054491,2621.4,2620.9,0.846099]
["bitfinex","ETHUSD",1727271601484,2.84054491,2621.0,2620.7,3.81567]
["bitfinex","ETHUSD",1727271601685,2.84054491,2621.0,2620.0,13.2408107]
["bitfinex","ETHUSD",1727271601686,1.09235449,2621.0,2620.4,12.0564478]
["bitfinex","ETHUSD",1727271601886,2.84054491,2620.8,2620.6,3.81583]
["bitfinex","ETHUSD",1727271602420,3.9328994,2621.0,2620.6,3.81583]
["bitfinex","ETHUSD",1727271602606,3.9328994,2621.0,2620.6,7.63167]
["bitfinex","ETHUSD",1727271603223,0.0725133,2620.9,2620.6,7.63166]
["bitfinex","ETHUSD",1727271603400,0.0725133,2620.9,2620.4,0.8403478]
["bitfinex","ETHUSD",1727271603737,2.84054491,2620.8,2620.4,0.0376478]
["bitfinex","ETHUSD",1727271603933,4.7226042,2620.9,2620.4,0.0376478]
["bitfinex","ETHUSD",1727271603934,6.65653491,2620.6,2620.4,0.0376478]
["bitfinex","ETHUSD",1727271604099,0.8088,2620.5,2620.4,0.0376478]
["bitfinex","ETHUSD",1727271604426,2.02175591,2620.5,2620.4,0.0376478]
["bitfinex","ETHUSD",1727271604627,2.07428554,2620.5,2620.4,0.0376478]
["bitfinex","ETHUSD",1727271604927,5.89034554,2620.5,2620.4,0.0376478]
["bitfinex","ETHUSD",1727271605092,2.07428554,2620.5,2620.4,0.0376478]
["bitfinex","ETHUSD",1727271605709,5.89034554,2620.5,2620.4,0.0376478]
["bitfinex","ETHUSD",1727271606033,7.48386387,2620.5,2620.4,0.0376478]
["bitfinex","ETHUSD",1727271606246,7.43133424,2620.5,2620.4,0.0376478]
["bitfinex","ETHUSD",1727271606923,7.43133424,2620.5,2619.6,0.0376478]
["bitfinex","ETHUSD",1727271606924,3.65994491,2619.7,2619.6,0.0376478]
["bitfinex","ETHUSD",1727271607121,3.71247454,2619.7,2619.6,0.0376478]
["bitfinex","ETHUSD",1727271607345,3.71247454,2619.7,2618.8,7.4376478]
["bitfinex","ETHUSD",1727271607346,3.81796,2619.2,2618.8,0.0376478]
["bitfinex","ETHUSD",1727271607497,2.84054491,2618.9,2618.8,0.0376478]
["bitfinex","ETHUSD",1727271607987,0.07065369,2618.9,2618.8,0.0376478]
["bitfinex","ETHUSD",1727271608191,6.65840491,2619.3,2618.8,3.8561878]
["bitfinex","ETHUSD",1727271608192,2.84054491,2619.3,2618.8,3.8561878]
["bitfinex","ETHUSD",1727271608430,7.43410491,2619.5,2618.8,3.8561878]
["bitfinex","ETHUSD",1727271608633,0.07065901,2619.2,2618.9,3.81829]
["bitfinex","ETHUSD",1727271608848,0.7714,2619.7,2619.1,3.8181]
["bitfinex","ETHUSD",1727271609057,0.7714,2619.7,2619.1,5.35457517]
["bitfinex","ETHUSD",1727271609259,0.7714,2619.7,2619.2,3.81786]
["bitfinex","ETHUSD",1727271609426,0.7714,2619.7,2619.1,5.35457517]
["bitfinex","ETHUSD",1727271609626,0.7714,2619.7,2619.3,3.81779]
["bitfinex","ETHUSD",1727271609817,6.817,2619.9,2619.3,3.81779]
["bitfinex","ETHUSD",1727271609818,7.5884,2619.9,2619.3,3.81779]
["bitfinex","ETHUSD",1727271610017,8.2701,2619.9,2619.3,3.81779]
["bitfinex","ETHUSD",1727271610238,8.2701,2619.9,2619.1,5.35446517]
["bitfinex","ETHUSD",1727271610452,0.07043186,2619.8,2619.1,5.35446517]
["bitfinex","ETHUSD",1727271610653,0.07043186,2619.8,2619.3,3.8178]
["bitfinex","ETHUSD",1727271611018,0.07043186,2619.8,2619.4,3.81755]
["bitfinex","ETHUSD",1727271611225,0.07043186,2619.8,2619.3,3.8178]
["bitfinex","ETHUSD",1727271611525,0.7852,2620.0,2619.3,4.35322752]
["bitfinex","ETHUSD",1727271611720,0.07069027,2619.7,2619.3,4.35322752]
["bitfinex","ETHUSD",1727271611921,3.8171,2619.8,2619.1,8.40123]
["bitfinex","ETHUSD",1727271612116,3.81767,2619.4,2618.8,0.8525478]
["bitfinex","ETHUSD",1727271612330,3.81767,2619.4,2618.8,0.0376478]
["bitfinex","ETHUSD",1727271612331,0.7902,2619.2,2618.8,0.0376478]
["bitfinex","ETHUSD",1727271612856,0.07060983,2619.1,2618.8,0.0376478]
["bitfinex","ETHUSD",1727271613418,3.88870983,2619.1,2618.8,0.0376478]
["bitfinex","ETHUSD",1727271613767,0.46789098,2619.0,2618.8,0.0376478]
["bitfinex","ETHUSD",1727271613921,4.28615098,2619.0,2618.8,0.0376478]
["bitfinex","ETHUSD",1727271614124,0.07025557,2618.9,2618.8,0.0376478]
["bitfinex","ETHUSD",1727271614632,3.88864557,2618.9,2618.8,0.0376478]
["bitfinex","ETHUSD",1727271615339,7.7191752,2618.9,2618.8,0.0376478]
["bitfinex","ETHUSD",1727271615541,9.15123168,2618.9,2618.8,0.0376478]
["bitfinex","ETHUSD",1727271615745,11.99177659,2618.9,2618.8,0.0376478]
["bitfinex","ETHUSD",1727271616728,9.15123168,2618.9,2618.8,0.0376478]
["bitfinex","ETHUSD",1727271617254,5.33284168,2618.9,2618.8,0.0376478]
["bitfinex","ETHUSD",1727271617435,2.33284168,2618.9,2618.8,0.0376478]
["bitfinex","ETHUSD",1727271617764,0.84825557,2618.9,2618.8,0.0376478]
["bitfinex","ETHUSD",1727271618832,0.07025557,2618.9,2618.8,3.8561878]
["bitfinex","ETHUSD",1727271619026,0.807,2619.2,2618.8,0.0376478]
["bitfinex","ETHUSD",1727271619230,0.807,2619.2,2618.9,3.81838]
["bitfinex","ETHUSD",1727271619477,0.06964148,2619.1,2619.0,3.81823]
["bitfinex","ETHUSD",1727271619680,0.8156,2619.5,2619.0,3.81823]
["bitfinex","ETHUSD",1727271619828,0.06955551,2619.1,2619.0,3.81823]
["bitfinex","ETHUSD",1727271620029,0.8156,2619.5,2618.9,3.81838]
["bitfinex","ETHUSD",1727271620030,4.63313,2619.5,2618.9,3.81838]
["bitfinex","ETHUSD",1727271620330,0.06964316,2619.4,2618.9,3.81838]
["bitfinex","ETHUSD",1727271620530,3.88732316,2619.4,2618.9,3.81838]
["bitfinex","ETHUSD",1727271620768,3.81812,2619.1,2618.8,0.0376478]
["bitfinex","ETHUSD",1727271620976,2.84054491,2619.1,2618.8,0.0376478]
["bitfinex","ETHUSD",1727271621272,3.88823032,2619.0,2618.8,0.0376478]
["bitfinex","ETHUSD",1727271621441,0.38882303,2618.9,2618.8,0.0376478]
["bitfinex","ETHUSD",1727271621641,0.45875263,2618.9,2618.8,0.0376478]
["bitfinex","ETHUSD",1727271622432,4.27714263,2618.9,2618.8,0.0376478]
["bitfinex","ETHUSD",1727271623168,8.10814263,2618.9,2618.8,0.0376478]
["bitfinex","ETHUSD",1727271628037,4.28975263,2618.9,2618.8,0.0376478]
["bitfinex","ETHUSD",1727271628433,3.45875263,2618.9,2618.8,0.0376478]
["bitfinex","ETHUSD",1727271628740,7.27714263,2618.9,2618.8,0.0376478]
["bitfinex","ETHUSD",1727271629570,0.0699296,2618.9,2618.8,0.0376478]
["bitfinex","ETHUSD",1727271629977,3.81812,2619.1,2618.8,0.0376478]
["bitfinex","ETHUSD",1727271630141,0.0692895,2618.9,2618.8,0.0376478]
["bitfinex","ETHUSD",1727271630335,3.81812,2619.1,2618.8,0.0376478]
["bitfinex","ETHUSD",1727271630857,3.81797,2619.2,2618.8,0.0376478]
["bitfinex","ETHUSD",1727271631458,4.64668292,2619.2,2618.8,0.0376478]
["bitfinex","ETHUSD",1727271631667,3.81825,2619.1,2618.8,0.0376478]
["bitfinex","ETHUSD",1727271632473,4.59019,2618.9,2618.8,0.0376478]
["bitfinex","ETHUSD",1727271632872,4.73159689,2618.9,2618.8,0.0376478]
["bitfinex","ETHUSD",1727271633057,7.73159689,2618.9,2618.8,0.0376478]
["bitfinex","ETHUSD",1727271633638,8.28159689,2618.9,2618.8,0.0376478]
["bitfinex","ETHUSD",1727271633863,11.51976049,2618.9,2618.8,0.0376478]
["bitfinex","ETHUSD",1727271634047,14.06735224,2618.9,2618.8,0.0376478]
["bitfinex","ETHUSD",1727271634637,13.55676576,2618.9,2618.8,0.0376478]
["bitfinex","ETHUSD",1727271634833,13.05356154,2618.9,2618.8,0.0376478]
["bitfinex","ETHUSD",1727271635858,13.55676576,2618.9,2618.8,0.0376478]
["bitfinex","ETHUSD",1727271637680,13.05356154,2618.9,2618.8,0.0376478]
["bitfinex","ETHUSD",1727271638041,13.55676576,2618.9,2618.8,0.0376478]
["bitfinex","ETHUSD",1727271639037,13.05356154,2618.9,2618.8,0.0376478]
["bitfinex","ETHUSD",1727271639583,8.20096,2618.1,2618.0,0.0376478]
["bitfinex","ETHUSD",1727271639744,11.04150491,2618.1,2618.0,0.0376478]
["bitfinex","ETHUSD",1727271639939,11.18223756,2618.1,2618.0,0.0376478]
["bitfinex","ETHUSD",1727271640872,11.18223756,2618.1,2617.3,0.0376478]
["bitfinex","ETHUSD",1727271640873,3.82058,2617.4,2617.3,0.0376478]
["bitfinex","ETHUSD",1727271641075,11.39348291,2617.4,2617.3,0.0376478]
["bitfinex","ETHUSD",1727271641396,11.39348291,2617.4,2615.3,7.4]
["bitfinex","ETHUSD",1727271641397,3.82219,2616.3,2615.9,0.0447776]
["bitfinex","ETHUSD",1727271641714,3.82219,2616.3,2615.1,0.006486]
["bitfinex","ETHUSD",1727271641715,3.82219,2616.3,2615.1,3.82381]
["bitfinex","ETHUSD",1727271641716,0.13997206,2616.2,2615.1,3.82381]
["bitfinex","ETHUSD",1727271641839,0.13997206,2616.2,2614.2,14.04039367]
["bitfinex","ETHUSD",1727271641840,0.113,2615.2,2614.1,0.29133451]
["bitfinex","ETHUSD",1727271642042,3.0,2615.7,2614.0,0.0447776]
["bitfinex","ETHUSD",1727271642043,0.113,2614.1,2614.0,0.0447776]
["bitfinex","ETHUSD",1727271642246,0.113,2614.1,2612.6,0.00080382]
["bitfinex","ETHUSD",1727271642247,3.113,2614.1,2613.0,3.82701]
["bitfinex","ETHUSD",1727271642492,3.113,2614.1,2612.6,0.00080382]
["bitfinex","ETHUSD",1727271642493,3.113,2614.1,2613.1,0.0041596]
["bitfinex","ETHUSD",1727271642494,3.113,2614.0,2613.1,0.0041596]
["bitfinex","ETHUSD",1727271642699,3.96457842,2614.1,2612.6,0.00080382]
["bitfinex","ETHUSD",1727271642700,0.113,2612.8,2612.6,0.00080382]
["bitfinex","ETHUSD",1727271643285,0.113,2612.8,2612.0,0.00237049]
["bitfinex","ETHUSD",1727271643287,3.82833,2612.1,2612.0,0.00237049]
["bitfinex","ETHUSD",1727271643594,3.82833,2612.1,2611.4,0.61189116]
["bitfinex","ETHUSD",1727271643595,2.0,2612.3,2611.4,0.61189116]
["bitfinex","ETHUSD",1727271643596,3.82921,2611.5,2611.4,0.61189116]
["bitfinex","ETHUSD",1727271643798,3.0,2612.0,2611.4,0.61189116]
["bitfinex","ETHUSD",1727271643953,3.96773788,2611.5,2611.4,0.61189116]
["bitfinex","ETHUSD",1727271644148,3.82869,2611.9,2611.4,0.61189116]
["bitfinex","ETHUSD",1727271644363,0.8049,2611.8,2611.4,0.61189116]
["bitfinex","ETHUSD",1727271644692,3.82792,2612.4,2611.4,0.61189116]
["bitfinex","ETHUSD",1727271644847,3.8276,2612.7,2611.5,0.7666]
["bitfinex","ETHUSD",1727271645051,4.71931982,2613.3,2611.5,0.7666]
["bitfinex","ETHUSD",1727271645254,4.71931982,2613.3,2612.0,3.82847]
["bitfinex","ETHUSD",1727271645255,3.8028,2613.3,2612.0,3.82847]
["bitfinex","ETHUSD",1727271645567,0.8028,2613.3,2612.0,3.82846]
["bitfinex","ETHUSD",1727271645879,3.91651982,2614.4,2612.3,3.82796]
["bitfinex","ETHUSD",1727271645880,0.7839,2613.7,2612.3,3.82796]
["bitfinex","ETHUSD",1727271646062,3.82526,2614.2,2612.5,3.91651982]
["bitfinex","ETHUSD",1727271646385,3.82541,2614.1,2612.6,3.82759]
["bitfinex","ETHUSD",1727271646589,0.7839,2614.3,2612.5,8.29424982]
["bitfinex","ETHUSD",1727271646803,0.12144633,2614.0,2612.8,3.82729]
["bitfinex","ETHUSD",1727271646952,0.1214398,2614.2,2612.8,3.82729]
["bitfinex","ETHUSD",1727271647153,0.12138259,2613.9,2613.1,3.82685]
["bitfinex","ETHUSD",1727271647394,0.12138259,2613.9,2613.2,0.766]
["bitfinex","ETHUSD",1727271647600,0.11783585,2613.8,2613.2,0.766]
["bitfinex","ETHUSD",1727271647954,0.05252963,2614.2,2613.2,0.766]
["bitfinex","ETHUSD",1727271648297,4.29145696,2614.2,2612.7,0.766]
["bitfinex","ETHUSD",1727271648504,0.11470605,2614.1,2612.7,4.59344]
["bitfinex","ETHUSD",1727271648671,0.62224175,2614.1,2612.8,0.759344]
["bitfinex","ETHUSD",1727271648991,3.62224175,2614.1,2612.8,0.759344]
["bitfinex","ETHUSD",1727271649457,3.0,2613.9,2612.7,0.766]
["bitfinex","ETHUSD",1727271649652,3.0,2613.6,2612.2,0.7851]
["bitfinex","ETHUSD",1727271649955,0.16717846,2613.8,2612.2,0.7851]
["bitfinex","ETHUSD",1727271649956,0.16708893,2613.5,2612.3,4.68101398]
["bitfinex","ETHUSD",1727271650196,0.16708893,2613.5,2612.4,3.82789]
["bitfinex","ETHUSD",1727271650359,0.16708893,2613.5,2612.4,0.67681442]
["bitfinex","ETHUSD",1727271650691,4.67876963,2613.4,2611.9,3.82862]
["bitfinex","ETHUSD",1727271650858,0.91395174,2613.4,2611.7,4.68591982]
["bitfinex","ETHUSD",1727271651057,0.91395174,2613.4,2612.2,3.82811]
["bitfinex","ETHUSD",1727271651366,0.91395174,2613.4,2612.4,3.82788]
["bitfinex","ETHUSD",1727271651367,0.11415174,2613.4,2612.4,3.82788]
["bitfinex","ETHUSD",1727271651753,0.7998,2613.8,2612.4,3.82788]
["bitfinex","ETHUSD",1727271651754,0.05252963,2613.7,2612.4,3.82788]
["bitfinex","ETHUSD",1727271651951,0.11397109,2613.3,2612.3,3.82804]
["bitfinex","ETHUSD",1727271652157,3.0,2613.5,2612.3,0.382804]
["bitfinex","ETHUSD",1727271652351,3.0,2613.7,2612.3,3.82804]
["bitfinex","ETHUSD",1727271652671,4.62572,2613.8,2612.6,4.65037]
["bitfinex","ETHUSD",1727271652672,3.7998,2613.8,2612.6,4.65037]
["bitfinex","ETHUSD",1727271652866,0.762554,2613.7,2612.6,5.115407]
["bitfinex","ETHUSD",1727271653055,0.7998,2613.8,2612.7,3.82744]
["bitfinex","ETHUSD",1727271653457,0.7998,2613.8,2612.1,6.91651982]
["bitfinex","ETHUSD",1727271653458,0.7998,2613.8,2612.1,0.8228]
["bitfinex","ETHUSD",1727271653651,0.7998,2613.8,2612.4,0.55]
["bitfinex","ETHUSD",1727271653652,3.0,2613.5,2612.4,0.55]
["bitfinex","ETHUSD",1727271653856,0.3,2613.5,2612.7,3.82743]
["bitfinex","ETHUSD",1727271654053,0.7998,2613.8,2612.2,3.55]
["bitfinex","ETHUSD",1727271654054,0.11017549,2613.4,2612.2,3.55]
["bitfinex","ETHUSD",1727271654258,0.7998,2613.8,2612.9,3.82715]
["bitfinex","ETHUSD",1727271654503,0.3993189,2614.1,2612.9,3.82715]
["bitfinex","ETHUSD",1727271654504,0.11023274,2613.7,2613.0,0.7941]
["bitfinex","ETHUSD",1727271654669,0.3993189,2614.1,2613.3,3.82654]
["bitfinex","ETHUSD",1727271654858,4.22215349,2614.9,2613.5,3.82628]
["bitfinex","ETHUSD",1727271654859,0.11030805,2613.6,2613.5,3.82628]
["bitfinex","ETHUSD",1727271655055,0.7569,2614.8,2613.7,3.82591]
["bitfinex","ETHUSD",1727271655491,0.7569,2614.8,2613.6,3.82613]
["bitfinex","ETHUSD",1727271655693,0.458117,2614.7,2613.8,3.82572]
["bitfinex","ETHUSD",1727271656002,3.82482,2614.6,2613.2,0.795]
["bitfinex","ETHUSD",1727271656215,0.43971426,2614.5,2613.3,3.82656]
["bitfinex","ETHUSD",1727271656370,0.57232259,2614.7,2613.2,0.795]
["bitfinex","ETHUSD",1727271656371,0.57232259,2614.7,2613.6,3.82611]
["bitfinex","ETHUSD",1727271656705,0.51537226,2614.6,2613.7,3.82595]
["bitfinex","ETHUSD",1727271657076,0.51537226,2614.6,2613.7,3.82597]
["bitfinex","ETHUSD",1727271657077,3.51537226,2614.6,2613.7,3.82597]
["bitfinex","ETHUSD",1727271657395,3.0,2614.5,2613.6,3.82614]
["bitfinex","ETHUSD",1727271657564,0.73400623,2614.4,2613.6,3.82614]
["bitfinex","ETHUSD",1727271657758,0.73400623,2614.4,2613.4,3.82641]
["bitfinex","ETHUSD",1727271657759,0.05252963,2614.3,2613.4,3.82641]
["bitfinex","ETHUSD",1727271657958,0.10747317,2614.3,2613.3,3.82654]
["bitfinex","ETHUSD",1727271658163,0.10747317,2614.3,2613.5,3.82617]
["bitfinex","ETHUSD",1727271658358,0.80071349,2614.3,2613.6,3.8261]
["bitfinex","ETHUSD",1727271658614,0.80071349,2614.3,2613.7,3.82589]
["bitfinex","ETHUSD",1727271658900,0.10747317,2614.3,2613.6,3.82608]
["bitfinex","ETHUSD",1727271659099,7.34016226,2614.6,2613.6,3.82608]
["bitfinex","ETHUSD",1727271659305,0.10764967,2614.2,2613.6,3.82608]
["bitfinex","ETHUSD",1727271659464,7.34016226,2614.6,2613.7,3.82588]
["bitfinex","ETHUSD",1727271659667,7.34016226,2614.6,2613.5,7.6523]
["bitfinex","ETHUSD",1727271659668,1.22417609,2614.5,2613.5,7.6523]
["bitfinex","ETHUSD",1727271659998,1.22417609,2614.5,2613.2,4.62166]
["bitfinex","ETHUSD",1727271659999,0.10770686,2614.5,2613.2,0.795]
["bitfinex","ETHUSD",1727271660205,0.10770686,2614.5,2613.2,4.62168]
["bitfinex","ETHUSD",1727271660206,3.8255,2614.1,2613.2,4.62168]
["bitfinex","ETHUSD",1727271660364,3.93258686,2614.5,2613.2,0.795]
["bitfinex","ETHUSD",1727271660365,3.82581,2613.9,2613.2,0.795]
["bitfinex","ETHUSD",1727271660567,3.82581,2613.9,2612.7,6.8274]
["bitfinex","ETHUSD",1727271660568,3.826,2613.7,2612.8,3.82729]
["bitfinex","ETHUSD",1727271660889,0.10765519,2613.6,2612.9,3.82714]
["bitfinex","ETHUSD",1727271661206,0.10765519,2613.6,2612.7,4.63375]
["bitfinex","ETHUSD",1727271661207,3.82617,2613.6,2612.7,4.63375]
["bitfinex","ETHUSD",1727271661387,0.10749771,2613.5,2613.2,3.82671]
["bitfinex","ETHUSD",1727271661788,0.8132,2613.9,2613.2,7.65333]
["bitfinex","ETHUSD",1727271661988,0.107331,2613.4,2613.2,3.82662]
["bitfinex","ETHUSD",1727271662184,0.8132,2613.9,2613.1,3.82684]
["bitfinex","ETHUSD",1727271662496,0.763877,2613.8,2613.2,3.82672]
["bitfinex","ETHUSD",1727271662684,0.87135263,2613.8,2613.0,3.82689]
["bitfinex","ETHUSD",1727271662884,0.87135263,2613.8,2613.4,3.82633]
["bitfinex","ETHUSD",1727271663105,0.10747563,2613.8,2613.2,3.8266]
["bitfinex","ETHUSD",1727271663285,3.82557,2614.0,2613.2,3.8266]
["bitfinex","ETHUSD",1727271663286,3.82558,2614.0,2613.2,3.8266]
["bitfinex","ETHUSD",1727271663626,3.82526,2614.2,2613.3,3.82648]
["bitfinex","ETHUSD",1727271663627,0.1035366,2613.7,2613.3,3.82648]
["bitfinex","ETHUSD",1727271663933,0.1035366,2613.7,2612.8,0.55]
["bitfinex","ETHUSD",1727271663934,3.465166,2614.1,2613.1,3.82681]
["bitfinex","ETHUSD",1727271664072,0.8264,2614.3,2613.0,3.82692]
["bitfinex","ETHUSD",1727271664073,0.10358044,2613.6,2613.0,3.82692]
["bitfinex","ETHUSD",1727271664278,0.8264,2614.3,2613.5,3.82628]
["bitfinex","ETHUSD",1727271664279,4.65163,2614.3,2613.5,3.82628]
["bitfinex","ETHUSD",1727271664514,3.0,2614.2,2613.5,3.82628]
["bitfinex","ETHUSD",1727271664714,3.0,2614.2,2613.5,7.65246]
["bitfinex","ETHUSD",1727271664921,3.0,2614.2,2612.7,0.8064]
["bitfinex","ETHUSD",1727271664922,0.15614255,2614.1,2612.7,0.8064]
["bitfinex","ETHUSD",1727271665216,0.8044,2613.6,2612.4,0.7505]
["bitfinex","ETHUSD",1727271665423,3.8044,2613.6,2612.5,0.07653984]
["bitfinex","ETHUSD",1727271665576,0.10366122,2613.5,2612.8,3.8272]
["bitfinex","ETHUSD",1727271665913,0.10366122,2613.5,2612.4,0.7505]
["bitfinex","ETHUSD",1727271665914,0.10366122,2613.5,2612.7,3.82736]
["bitfinex","ETHUSD",1727271666209,0.10366122,2613.5,2612.6,3.82748]
["bitfinex","ETHUSD",1727271666412,0.10366122,2613.5,2612.4,4.57837]
["bitfinex","ETHUSD",1727271666413,3.82666,2613.3,2612.4,4.57837]
["bitfinex","ETHUSD",1727271666582,3.93001122,2613.5,2612.6,3.82754]
["bitfinex","ETHUSD",1727271666780,0.10326984,2613.2,2612.7,3.82734]
["bitfinex","ETHUSD",1727271667016,0.47344112,2613.4,2612.8,3.82728]
["bitfinex","ETHUSD",1727271667312,3.8121,2614.0,2612.9,3.82715]
["bitfinex","ETHUSD",1727271667515,3.8121,2614.0,2613.3,3.82652]
["bitfinex","ETHUSD",1727271667687,0.76376,2613.9,2613.3,3.82652]
["bitfinex","ETHUSD",1727271667880,0.76376,2613.9,2613.3,3.82648]
["bitfinex","ETHUSD",1727271668078,0.76376,2613.9,2613.5,3.8262]
["bitfinex","ETHUSD",1727271668282,3.82489,2614.5,2613.5,3.8262]
["bitfinex","ETHUSD",1727271668283,3.82497,2614.4,2613.5,3.8262]
["bitfinex","ETHUSD",1727271668535,0.09640771,2613.8,2613.5,3.8262]
["bitfinex","ETHUSD",1727271668682,3.82511,2614.3,2613.5,3.8262]
["bitfinex","ETHUSD",1727271668885,0.09637018,2613.7,2613.5,7.6524]
["bitfinex","ETHUSD",1727271669090,0.382511,2614.2,2613.5,3.8262]
["bitfinex","ETHUSD",1727271669302,0.09646683,2613.6,2613.3,3.82646]
["bitfinex","ETHUSD",1727271669514,3.0,2614.0,2613.3,3.82646]
["bitfinex","ETHUSD",1727271669815,0.09323219,2613.5,2613.3,3.82646]
["bitfinex","ETHUSD",1727271670016,6.82557,2614.0,2613.3,3.82646]
["bitfinex","ETHUSD",1727271670223,0.09321582,2613.4,2613.3,3.82646]
["bitfinex","ETHUSD",1727271670388,4.065097,2614.0,2613.4,3.8264]
["bitfinex","ETHUSD",1727271670598,1.065097,2614.0,2613.3,3.82647]
["bitfinex","ETHUSD",1727271670779,5.01558465,2614.5,2613.4,0.382647]
["bitfinex","ETHUSD",1727271670780,3.82542,2614.1,2613.4,0.382647]
["bitfinex","ETHUSD",1727271670985,3.82542,2614.1,2613.4,3.82631]
["bitfinex","ETHUSD",1727271671179,3.82542,2614.1,2613.2,3.82664]
["bitfinex","ETHUSD",1727271671180,3.82579,2613.9,2613.2,3.82663]
["bitfinex","ETHUSD",1727271671379,3.82579,2613.9,2613.1,0.7627]
["bitfinex","ETHUSD",1727271671380,4.61628,2614.5,2613.1,0.7627]
["bitfinex","ETHUSD",1727271671588,3.8261,2613.7,2613.1,0.7627]
["bitfinex","ETHUSD",1727271671814,4.61628,2614.5,2613.1,0.7627]
["bitfinex","ETHUSD",1727271671815,3.82543,2614.1,2613.1,0.7627]
["bitfinex","ETHUSD",1727271672025,12.07628,2614.5,2612.8,0.7831]
["bitfinex","ETHUSD",1727271672026,3.8261,2613.7,2612.8,0.7831]
["bitfinex","ETHUSD",1727271672324,3.916587,2613.6,2612.8,4.61029]
["bitfinex","ETHUSD",1727271672528,3.090417,2613.6,2612.8,0.7831]
["bitfinex","ETHUSD",1727271672727,3.090417,2613.6,2613.1,3.82682]
["bitfinex","ETHUSD",1727271672931,0.090417,2613.6,2613.0,3.82687]
["bitfinex","ETHUSD",1727271673096,0.090417,2613.6,2612.8,4.61038]
["bitfinex","ETHUSD",1727271673097,3.96915663,2613.6,2612.8,4.61038]
["bitfinex","ETHUSD",1727271673289,3.916627,2613.6,2612.8,0.7831]
["bitfinex","ETHUSD",1727271673633,3.916627,2613.6,2612.9,3.82707]
["bitfinex","ETHUSD",1727271673989,7.742867,2613.6,2612.9,3.82704]
["bitfinex","ETHUSD",1727271674325,3.82629,2613.5,2612.9,3.82704]
["bitfinex","ETHUSD",1727271674480,3.82629,2613.5,2612.8,0.7831]
["bitfinex","ETHUSD",1727271674481,3.82659,2613.3,2612.8,0.7831]
["bitfinex","ETHUSD",1727271674684,3.91694457,2613.2,2612.6,7.4]
["bitfinex","ETHUSD",1727271674884,3.91694457,2613.2,2612.4,0.7793]
["bitfinex","ETHUSD",1727271674885,3.82715,2613.0,2612.4,0.7793]
["bitfinex","ETHUSD",1727271675126,3.82746,2612.7,2612.1,4.60754]
["bitfinex","ETHUSD",1727271675337,3.82746,2612.7,2611.7,0.831]
["bitfinex","ETHUSD",1727271675338,0.09019276,2612.6,2611.7,0.831]
["bitfinex","ETHUSD",1727271675524,3.82823,2612.2,2611.7,0.831]
["bitfinex","ETHUSD",1727271675732,0.08992194,2612.1,2611.7,0.831]
["bitfinex","ETHUSD",1727271675931,3.82802,2612.4,2611.8,3.82874]
["bitfinex","ETHUSD",1727271675932,3.828,2612.4,2611.8,3.82874]
["bitfinex","ETHUSD",1727271676082,0.08996014,2612.3,2612.1,3.82831]
["bitfinex","ETHUSD",1727271676284,0.39698942,2613.0,2611.9,3.82853]
["bitfinex","ETHUSD",1727271676285,3.0,2612.9,2611.9,3.82853]
["bitfinex","ETHUSD",1727271676638,3.8277,2612.6,2611.9,3.82853]
["bitfinex","ETHUSD",1727271676854,3.82833,2612.2,2611.7,0.831]
["bitfinex","ETHUSD",1727271677141,0.8322,2612.7,2611.7,0.831]
["bitfinex","ETHUSD",1727271677142,0.08995342,2612.1,2611.8,3.82872]
["bitfinex","ETHUSD",1727271677344,3.82812,2612.3,2611.5,3.82913]
["bitfinex","ETHUSD",1727271677546,0.8322,2612.7,2611.5,3.82913]
["bitfinex","ETHUSD",1727271677547,4.30072412,2612.2,2611.5,3.8292]
["bitfinex","ETHUSD",1727271677702,4.30072412,2612.2,2611.9,3.82852]
["bitfinex","ETHUSD",1727271677703,0.08965212,2612.2,2611.9,3.82852]
["bitfinex","ETHUSD",1727271677903,0.8322,2612.7,2611.9,3.82852]
["bitfinex","ETHUSD",1727271677904,3.82747,2612.7,2611.9,3.82852]
["bitfinex","ETHUSD",1727271678113,3.91726954,2612.6,2612.0,3.82844]
["bitfinex","ETHUSD",1727271678312,0.08960954,2612.6,2612.0,3.82844]
["bitfinex","ETHUSD",1727271678543,3.8275,2612.7,2612.1,3.8283]
["bitfinex","ETHUSD",1727271678705,4.61819,2613.0,2612.1,3.90477585]
["bitfinex","ETHUSD",1727271678706,0.08961741,2612.6,2612.1,3.90477585]
["bitfinex","ETHUSD",1727271679048,6.82717,2612.9,2612.2,0.8078]
["bitfinex","ETHUSD",1727271679245,0.08958764,2612.5,2612.2,0.8078]
["bitfinex","ETHUSD",1727271679553,3.82683,2613.2,2612.5,3.82763]
["bitfinex","ETHUSD",1727271679698,3.82683,2613.2,2612.3,3.82796]
["bitfinex","ETHUSD",1727271679904,3.8271,2613.0,2612.3,7.65589]
["bitfinex","ETHUSD",1727271680102,3.8271,2613.0,2612.3,4.46460105]
["bitfinex","ETHUSD",1727271680329,3.8271,2613.0,2612.4,3.82787]
["bitfinex","ETHUSD",1727271680516,3.82677,2613.2,2612.4,3.82787]
["bitfinex","ETHUSD",1727271680517,7.6536,2613.2,2612.4,3.82787]
["bitfinex","ETHUSD",1727271680728,3.82703,2613.0,2612.3,4.46460105]
["bitfinex","ETHUSD",1727271681039,4.59213,2613.2,2612.5,3.82762]
["bitfinex","ETHUSD",1727271681211,3.82677,2613.2,2612.5,3.82762]
["bitfinex","ETHUSD",1727271681611,3.0,2613.3,2612.5,3.82762]
["bitfinex","ETHUSD",1727271681952,3.0,2613.5,2612.4,0.55]
["bitfinex","ETHUSD",1727271682118,7.65188,2613.8,2613.1,3.82678]
["bitfinex","ETHUSD",1727271682327,8.034472,2613.8,2613.1,3.82678]
["bitfinex","ETHUSD",1727271682655,0.382592,2613.8,2613.1,3.82678]
["bitfinex","ETHUSD",1727271682949,0.08081627,2613.7,2613.3,3.82644]
["bitfinex","ETHUSD",1727271683105,3.82572,2613.9,2613.2,0.7754]
["bitfinex","ETHUSD",1727271683302,0.0808326,2613.8,2613.4,3.82641]
["bitfinex","ETHUSD",1727271683522,3.8255,2614.1,2613.4,7.65274]
["bitfinex","ETHUSD",1727271683716,0.08088136,2614.0,2613.8,3.82583]
["bitfinex","ETHUSD",1727271683916,3.82489,2614.5,2613.8,3.82583]
["bitfinex","ETHUSD",1727271684178,0.08092619,2614.4,2613.6,3.82602]
["bitfinex","ETHUSD",1727271684379,7.65044,2614.3,2613.6,3.82602]
["bitfinex","ETHUSD",1727271684538,0.84263213,2614.2,2613.6,3.82602]
["bitfinex","ETHUSD",1727271684876,3.82482,2614.5,2613.9,3.82568]
["bitfinex","ETHUSD",1727271685072,0.0747973,2614.1,2613.9,3.82568]
["bitfinex","ETHUSD",1727271685237,0.826,2614.6,2613.9,3.82561]
["bitfinex","ETHUSD",1727271685439,0.07479668,2614.0,2613.9,4.60101]
["bitfinex","ETHUSD",1727271685634,3.82497,2614.4,2613.9,0.7754]
["bitfinex","ETHUSD",1727271685876,3.82495,2614.5,2613.9,0.7754]
["bitfinex","ETHUSD",1727271686060,0.07514975,2614.3,2613.9,0.7754]
["bitfinex","ETHUSD",1727271686239,0.07518377,2614.4,2613.9,0.7754]
["bitfinex","ETHUSD",1727271686438,0.07513068,2614.2,2613.9,4.60097]
["bitfinex","ETHUSD",1727271686673,3.82495,2614.5,2613.9,4.60097]
["bitfinex","ETHUSD",1727271686674,0.07516471,2614.3,2613.9,4.60097]
["bitfinex","ETHUSD",1727271686873,0.764955,2614.5,2613.9,4.60097]
["bitfinex","ETHUSD",1727271687074,0.07514564,2614.2,2613.9,0.7754]
["bitfinex","ETHUSD",1727271687283,3.8248,2614.6,2613.6,3.82611]
["bitfinex","ETHUSD",1727271687478,3.0,2614.5,2613.6,0.8008107]
["bitfinex","ETHUSD",1727271687648,3.82534,2614.2,2613.7,0.90203265]
["bitfinex","ETHUSD",1727271687855,4.590561,2614.1,2613.5,5.3863907]
["bitfinex","ETHUSD",1727271688182,0.07579818,2614.1,2613.6,6.08117378]
["bitfinex","ETHUSD",1727271688483,3.82517,2614.3,2613.7,3.82593]
["bitfinex","ETHUSD",1727271688651,0.07577911,2614.0,2613.7,3.82593]
["bitfinex","ETHUSD",1727271688849,3.82517,2614.3,2613.7,3.82593]
["bitfinex","ETHUSD",1727271689042,4.890124,2614.3,2613.6,7.65204]
["bitfinex","ETHUSD",1727271689243,0.07571781,2614.2,2613.7,0.90194944]
["bitfinex","ETHUSD",1727271689439,0.07571781,2614.2,2613.6,3.82601]
["bitfinex","ETHUSD",1727271689643,0.07571781,2614.2,2613.6,7.65207]
["bitfinex","ETHUSD",1727271689844,0.95482699,2614.2,2613.7,0.90259499]
["bitfinex","ETHUSD",1727271690047,0.95482699,2614.2,2613.6,7.65207]
["bitfinex","ETHUSD",1727271690258,0.95482699,2614.2,2613.7,4.72856753]
["bitfinex","ETHUSD",1727271690458,0.95482699,2614.2,2613.6,3.82601]
["bitfinex","ETHUSD",1727271690647,0.95482699,2614.2,2613.7,4.72899034]
["bitfinex","ETHUSD",1727271690648,0.07571781,2614.2,2613.7,4.72899034]
["bitfinex","ETHUSD",1727271690984,3.82614,2613.6,2613.5,0.8008107]
["bitfinex","ETHUSD",1727271691183,3.90180672,2613.6,2613.0,0.8008107]
["bitfinex","ETHUSD",1727271691385,3.8264,2613.5,2613.1,2.25795603]
["bitfinex","ETHUSD",1727271691558,3.8264,2613.5,2612.9,4.6278807]
["bitfinex","ETHUSD",1727271691766,3.82644,2613.4,2613.0,2.2580826]
["bitfinex","ETHUSD",1727271692108,3.82659,2613.3,2612.7,5.3815607]
["bitfinex","ETHUSD",1727271692394,7.65326,2613.3,2612.8,2.25832826]
["bitfinex","ETHUSD",1727271692598,3.82659,2613.3,2612.7,5.16565661]
["bitfinex","ETHUSD",1727271692764,0.07542699,2613.2,2612.7,4.58075]
["bitfinex","ETHUSD",1727271692966,4.60368,2613.5,2613.0,3.82701]
["bitfinex","ETHUSD",1727271692967,3.82629,2613.5,2613.0,3.82701]
["bitfinex","ETHUSD",1727271693393,0.07543194,2613.4,2613.0,3.82701]
["bitfinex","ETHUSD",1727271693890,0.07543194,2613.4,2612.7,0.7533]
["bitfinex","ETHUSD",1727271694096,3.82687,2613.1,2612.2,0.8008107]
["bitfinex","ETHUSD",1727271694396,4.26656596,2613.4,2612.1,1.20121606]
["bitfinex","ETHUSD",1727271694397,3.82753,2612.7,2612.3,0.90340083]
["bitfinex","ETHUSD",1727271694563,3.82753,2612.7,2612.2,1.35500158]
["bitfinex","ETHUSD",1727271694894,0.07515323,2612.6,2612.2,5.18318758]
["bitfinex","ETHUSD",1727271695101,0.07515323,2612.6,2612.3,3.90458395]
["bitfinex","ETHUSD",1727271695457,3.82711,2613.0,2612.2,1.35500758]
["bitfinex","ETHUSD",1727271695458,3.82681,2613.2,2612.5,3.82767]
["bitfinex","ETHUSD",1727271695600,3.82688,2613.1,2612.6,3.82751]
["bitfinex","ETHUSD",1727271695822,3.82681,2613.2,2612.6,3.82751]
["bitfinex","ETHUSD",1727271695967,3.82682,2613.2,2612.6,3.82755]
["bitfinex","ETHUSD",1727271696273,3.82667,2613.3,2612.7,3.82743]
["bitfinex","ETHUSD",1727271696473,1.065321,2613.3,2612.7,3.82743]
["bitfinex","ETHUSD",1727271696681,3.82675,2613.2,2612.6,4.6389]
["bitfinex","ETHUSD",1727271696886,7.65355,2613.2,2612.6,4.6389]
["bitfinex","ETHUSD",1727271697091,3.82675,2613.2,2612.6,4.6389]
["bitfinex","ETHUSD",1727271697392,3.82675,2613.2,2612.6,0.8113]
["bitfinex","ETHUSD",1727271697577,3.82675,2613.2,2612.7,3.82738]
["bitfinex","ETHUSD",1727271697770,0.07496622,2613.1,2612.7,3.82738]
["bitfinex","ETHUSD",1727271698515,0.07496622,2613.1,2612.6,4.63889]
["bitfinex","ETHUSD",1727271698879,0.07496622,2613.1,2613.0,3.82701]
["bitfinex","ETHUSD",1727271699215,3.82639,2613.5,2612.8,3.82728]
["bitfinex","ETHUSD",1727271699422,0.07512595,2613.1,2612.8,3.82728]
["bitfinex","ETHUSD",1727271699720,1.98254023,2614.3,2613.2,3.82667]
["bitfinex","ETHUSD",1727271699875,3.82573,2613.9,2613.4,3.8263]
["bitfinex","ETHUSD",1727271700078,4.208303,2613.9,2613.4,3.8263]
["bitfinex","ETHUSD",1727271700383,3.8255,2614.1,2613.5,4.65927]
["bitfinex","ETHUSD",1727271700590,7.46,2614.5,2613.8,3.82577]
["bitfinex","ETHUSD",1727271700591,4.65101,2614.5,2613.8,3.82577]
["bitfinex","ETHUSD",1727271700805,3.8249,2614.5,2613.8,4.208347]
["bitfinex","ETHUSD",1727271701004,3.82469,2614.6,2614.0,3.82554]
["bitfinex","ETHUSD",1727271701219,3.82469,2614.6,2614.1,3.82538]
["bitfinex","ETHUSD",1727271701531,0.07044582,2614.5,2614.0,3.82545]
["bitfinex","ETHUSD",1727271701813,0.07044582,2614.5,2614.2,3.82524]
["bitfinex","ETHUSD",1727271702219,3.82442,2614.8,2614.2,7.65041]
["bitfinex","ETHUSD",1727271702379,0.07056869,2614.4,2614.3,3.82511]
["bitfinex","ETHUSD",1727271702579,4.65035,2614.9,2614.3,3.8251]
["bitfinex","ETHUSD",1727271702885,0.07064652,2614.8,2614.2,3.82517]
["bitfinex","ETHUSD",1727271703091,0.07064652,2614.8,2614.4,3.82484]
["bitfinex","ETHUSD",1727271703415,3.82401,2615.1,2614.6,3.82466]
["bitfinex","ETHUSD",1727271703587,0.839794,2615.1,2614.7,0.07648574]
["bitfinex","ETHUSD",1727271703781,3.82373,2615.3,2614.6,3.82466]
["bitfinex","ETHUSD",1727271703976,3.82373,2615.3,2614.6,3.82456]
["bitfinex","ETHUSD",1727271704174,3.82373,2615.3,2614.7,3.82444]
["bitfinex","ETHUSD",1727271704402,3.82373,2615.3,2614.1,3.7974]
["bitfinex","ETHUSD",1727271704403,0.033128,2615.4,2614.8,3.82434]
["bitfinex","ETHUSD",1727271704589,0.033128,2615.4,2614.8,0.7691]
["bitfinex","ETHUSD",1727271704976,0.06657534,2615.3,2615.1,3.82384]
["bitfinex","ETHUSD",1727271705220,0.06657534,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1727271705520,0.06657534,2615.3,2615.2,5.27654885]
["bitfinex","ETHUSD",1727271705674,0.033128,2615.4,2615.3,3.82365]
["bitfinex","ETHUSD",1727271706027,0.0589205,2616.6,2616.0,3.82253]
["bitfinex","ETHUSD",1727271706028,3.8807705,2616.6,2616.0,3.82253]
["bitfinex","ETHUSD",1727271706490,0.05376965,2616.5,2616.2,0.7925]
["bitfinex","ETHUSD",1727271706695,0.05376965,2616.5,2615.9,3.82276]
["bitfinex","ETHUSD",1727271706890,3.82212,2616.4,2615.9,3.82276]
["bitfinex","ETHUSD",1727271707079,0.0541635,2616.3,2616.0,3.82261]
["bitfinex","ETHUSD",1727271707279,3.8807505,2616.6,2615.9,3.82268]
["bitfinex","ETHUSD",1727271707488,0.0589205,2616.6,2616.1,3.82238]
["bitfinex","ETHUSD",1727271707727,0.05437816,2616.5,2615.8,0.7925]
["bitfinex","ETHUSD",1727271708029,0.05437816,2616.5,2616.1,3.82239]
["bitfinex","ETHUSD",1727271708326,0.05437816,2616.5,2615.9,3.8227]
["bitfinex","ETHUSD",1727271708484,0.10690779,2616.5,2615.8,4.61536]
["bitfinex","ETHUSD",1727271708681,3.82243,2616.2,2615.5,3.82333]
["bitfinex","ETHUSD",1727271708884,3.8228,2615.9,2615.4,0.8246]
["bitfinex","ETHUSD",1727271709116,3.8228,2615.9,2614.7,12.44]
["bitfinex","ETHUSD",1727271709117,3.82344,2615.5,2615.0,0.8246]
["bitfinex","ETHUSD",1727271709422,0.05440213,2615.4,2615.0,0.8246]
["bitfinex","ETHUSD",1727271709980,3.785,2615.8,2615.0,0.8246]
["bitfinex","ETHUSD",1727271710314,3.8234,2615.5,2615.0,0.8246]
["bitfinex","ETHUSD",1727271710486,0.05436326,2615.7,2614.6,0.823]
["bitfinex","ETHUSD",1727271710682,3.8242,2615.0,2614.3,0.823]
["bitfinex","ETHUSD",1727271710928,3.82452,2614.8,2614.3,0.823]
["bitfinex","ETHUSD",1727271711111,3.87804777,2614.9,2614.3,4.64801]
["bitfinex","ETHUSD",1727271711424,0.05390167,2614.8,2614.4,3.82494]
["bitfinex","ETHUSD",1727271711933,4.20659,2615.0,2614.3,0.823]
["bitfinex","ETHUSD",1727271711934,3.82454,2614.7,2614.3,0.823]
["bitfinex","ETHUSD",1727271712136,0.05388261,2614.7,2614.1,3.82527]
["bitfinex","ETHUSD",1727271712420,0.05252963,2614.8,2614.0,0.789]
["bitfinex","ETHUSD",1727271712618,7.64951,2614.6,2614.0,3.8255]
["bitfinex","ETHUSD",1727271712828,7.64951,2614.6,2613.4,4.61543]
["bitfinex","ETHUSD",1727271712829,0.764951,2614.6,2613.7,3.82589]
["bitfinex","ETHUSD",1727271712996,3.8252,2614.3,2613.7,7.65178]
["bitfinex","ETHUSD",1727271713329,3.82506,2614.4,2613.9,3.82566]
["bitfinex","ETHUSD",1727271713619,0.0538609,2614.5,2613.8,3.82583]
["bitfinex","ETHUSD",1727271713815,3.82514,2614.3,2613.8,3.82583]
["bitfinex","ETHUSD",1727271714022,0.05252963,2614.2,2613.4,4.61542]
["bitfinex","ETHUSD",1727271714320,3.82569,2614.0,2613.4,0.789]
["bitfinex","ETHUSD",1727271714524,3.82582,2613.9,2613.4,0.789]
["bitfinex","ETHUSD",1727271714820,3.82516,2614.3,2613.4,0.789]
["bitfinex","ETHUSD",1727271715033,3.826,2613.7,2613.1,3.82683]
["bitfinex","ETHUSD",1727271715320,3.826,2613.7,2613.0,0.8116]
["bitfinex","ETHUSD",1727271715321,4.6258,2613.7,2613.0,4.63853]
["bitfinex","ETHUSD",1727271715532,3.82624,2613.6,2613.0,4.63853]
["bitfinex","ETHUSD",1727271715736,3.82594,2613.8,2613.0,5.102403]
["bitfinex","ETHUSD",1727271716021,0.7679,2614.1,2612.7,4.59933]
["bitfinex","ETHUSD",1727271716022,3.82629,2613.5,2612.7,4.59933]
["bitfinex","ETHUSD",1727271716197,3.82643,2613.4,2612.9,3.82713]
["bitfinex","ETHUSD",1727271716395,3.82629,2613.5,2612.7,4.59933]
["bitfinex","ETHUSD",1727271716396,0.05292605,2613.3,2612.7,4.59933]
["bitfinex","ETHUSD",1727271716709,0.05303405,2613.2,2612.9,3.82702]
["bitfinex","ETHUSD",1727271716916,3.82629,2613.5,2612.9,3.82702]
["bitfinex","ETHUSD",1727271717229,3.87958222,2613.4,2612.7,4.59934]
["bitfinex","ETHUSD",1727271717388,3.8266,2613.3,2612.7,8.42671]
["bitfinex","ETHUSD",1727271717589,0.05286789,2613.2,2612.8,3.82726]
["bitfinex","ETHUSD",1727271717784,3.0,2614.0,2612.9,3.82703]
["bitfinex","ETHUSD",1727271718028,3.82653,2613.4,2612.9,3.82714]
["bitfinex","ETHUSD",1727271718239,3.82607,2613.7,2612.9,3.82714]
["bitfinex","ETHUSD",1727271718384,0.05253586,2613.3,2613.1,3.82684]
["bitfinex","ETHUSD",1727271718589,3.82585,2613.8,2613.3,3.82655]
["bitfinex","ETHUSD",1727271718915,0.05256498,2613.7,2613.3,3.82655]
["bitfinex","ETHUSD",1727271719112,3.82576,2613.9,2613.3,3.82655]
["bitfinex","ETHUSD",1727271719423,0.05209367,2613.8,2613.3,3.82655]
["bitfinex","ETHUSD",1727271719784,0.05209367,2613.8,2613.3,3.82648]
["bitfinex","ETHUSD",1727271719988,0.05209367,2613.8,2613.4,3.82637]
["bitfinex","ETHUSD",1727271720187,0.05209367,2613.8,2613.3,3.82648]
["bitfinex","ETHUSD",1727271720188,3.8258,2613.9,2613.3,3.82648]
["bitfinex","ETHUSD",1727271720453,0.0506132,2613.8,2612.7,0.772]
["bitfinex","ETHUSD",1727271720588,0.0506132,2613.8,2611.8,3.91485805]
["bitfinex","ETHUSD",1727271720589,3.82719,2612.9,2612.4,0.7663]
["bitfinex","ETHUSD",1727271720923,0.0502602,2612.8,2612.1,0.7663]
["bitfinex","ETHUSD",1727271721140,0.0502602,2612.8,2612.4,3.82787]
["bitfinex","ETHUSD",1727271721306,3.82688,2613.1,2612.4,3.82787]
["bitfinex","ETHUSD",1727271721489,3.82688,2613.1,2612.1,0.7663]
["bitfinex","ETHUSD",1727271721490,3.82678,2613.2,2612.6,3.82751]
["bitfinex","ETHUSD",1727271721722,3.82678,2613.2,2612.6,3.8275]
["bitfinex","ETHUSD",1727271722135,4.62789,2613.4,2612.8,3.82728]
["bitfinex","ETHUSD",1727271722433,3.82739,2612.8,2612.2,0.459457]
["bitfinex","ETHUSD",1727271722596,3.82676,2613.2,2612.2,3.82805]
["bitfinex","ETHUSD",1727271722954,3.82806,2612.3,2611.7,0.0589205]
["bitfinex","ETHUSD",1727271723241,3.82839,2612.1,2611.7,0.0589205]
["bitfinex","ETHUSD",1727271723447,0.04987293,2612.2,2611.7,0.0589205]
["bitfinex","ETHUSD",1727271723739,3.87837391,2612.0,2611.7,0.0589205]
["bitfinex","ETHUSD",1727271724030,0.04980843,2611.9,2611.7,0.0589205]
["bitfinex","ETHUSD",1727271724595,7.65682,2612.1,2611.7,0.0589205]
["bitfinex","ETHUSD",1727271724931,3.7787,2612.6,2611.7,0.0589205]
["bitfinex","ETHUSD",1727271724932,0.04967473,2612.0,2611.7,0.0589205]
["bitfinex","ETHUSD",1727271725290,3.8281,2612.3,2611.7,0.0589205]
["bitfinex","ETHUSD",1727271725575,0.04935414,2611.9,2611.7,0.0589205]
["bitfinex","ETHUSD",1727271725866,0.04933503,2611.8,2611.7,0.0589205]
["bitfinex","ETHUSD",1727271726075,4.70260503,2611.8,2611.7,0.0589205]
["bitfinex","ETHUSD",1727271726382,4.65327,2611.8,2611.7,0.0589205]
["bitfinex","ETHUSD",1727271726535,4.70271526,2611.8,2611.7,0.0589205]
["bitfinex","ETHUSD",1727271726735,7.75524489,2611.8,2611.7,0.0589205]
["bitfinex","ETHUSD",1727271726976,9.38231075,2611.8,2611.7,0.0589205]
["bitfinex","ETHUSD",1727271727340,9.38231075,2611.8,2610.3,0.64304028]
["bitfinex","ETHUSD",1727271727341,7.37713,2610.4,2610.3,0.64304028]
["bitfinex","ETHUSD",1727271727678,7.42623342,2610.4,2610.3,0.64304028]
["bitfinex","ETHUSD",1727271728013,4.42623342,2610.4,2610.3,0.64304028]
["bitfinex","ETHUSD",1727271728200,0.04910342,2610.4,2610.3,0.64304028]
["bitfinex","ETHUSD",1727271728475,3.83083,2610.4,2610.3,0.64304028]
["bitfinex","ETHUSD",1727271728672,4.62959,2610.5,2610.3,0.64304028]
["bitfinex","ETHUSD",1727271729032,3.83083,2610.4,2610.3,0.64304028]
["bitfinex","ETHUSD",1727271729229,0.7989,2610.5,2610.3,0.64304028]
["bitfinex","ETHUSD",1727271729433,3.8304,2610.7,2610.3,0.64304028]
["bitfinex","ETHUSD",1727271729634,0.7758,2610.9,2610.3,0.64304028]
["bitfinex","ETHUSD",1727271729864,4.60596,2610.9,2610.3,0.64304028]
["bitfinex","ETHUSD",1727271730067,3.83026,2610.8,2610.3,0.64304028]
["bitfinex","ETHUSD",1727271730471,3.82957,2611.3,2610.3,4.47400028]
["bitfinex","ETHUSD",1727271730632,4.15839549,2611.8,2610.3,4.47400028]
["bitfinex","ETHUSD",1727271730633,0.04817207,2610.7,2610.6,3.83053]
["bitfinex","ETHUSD",1727271730831,0.498439,2612.4,2610.9,3.82996]
["bitfinex","ETHUSD",1727271730832,0.04496527,2611.2,2610.9,3.82996]
["bitfinex","ETHUSD",1727271731077,0.04496527,2611.2,2610.8,3.55]
["bitfinex","ETHUSD",1727271731078,3.82854,2612.0,2611.0,4.37994]
["bitfinex","ETHUSD",1727271731379,0.7702,2611.7,2611.0,3.82994]
["bitfinex","ETHUSD",1727271731532,0.7702,2611.7,2611.1,3.82979]
["bitfinex","ETHUSD",1727271731739,0.7702,2611.7,2611.0,3.82984]
["bitfinex","ETHUSD",1727271731740,0.03879928,2611.6,2611.0,3.82984]
["bitfinex","ETHUSD",1727271731936,0.03879928,2611.6,2611.2,3.82959]
["bitfinex","ETHUSD",1727271732175,3.82866,2611.9,2611.2,3.82959]
["bitfinex","ETHUSD",1727271732360,4.59873,2612.0,2611.3,3.82948]
["bitfinex","ETHUSD",1727271732361,0.88156651,2611.8,2611.3,3.82948]
["bitfinex","ETHUSD",1727271732567,0.03882751,2611.8,2611.2,3.82959]
["bitfinex","ETHUSD",1727271732737,0.7702,2612.0,2611.3,3.8294]
["bitfinex","ETHUSD",1727271732936,0.7702,2612.0,2611.2,3.82959]
["bitfinex","ETHUSD",1727271733175,0.03619407,2611.9,2611.2,3.82959]
["bitfinex","ETHUSD",1727271733552,0.03619407,2611.9,2611.4,3.82932]
["bitfinex","ETHUSD",1727271733870,3.86482407,2611.9,2611.0,3.82992]
["bitfinex","ETHUSD",1727271734040,3.82904,2611.7,2611.0,3.82992]
["bitfinex","ETHUSD",1727271734474,0.03641851,2611.6,2611.0,3.82992]
["bitfinex","ETHUSD",1727271734672,0.03641851,2611.6,2611.2,3.82962]
["bitfinex","ETHUSD",1727271734974,3.82863,2611.9,2611.2,3.82962]
["bitfinex","ETHUSD",1727271735185,3.82879,2611.8,2611.2,3.82962]
["bitfinex","ETHUSD",1727271735776,3.82893,2611.7,2611.1,0.55]
["bitfinex","ETHUSD",1727271736076,3.82893,2611.7,2610.9,0.55]
["bitfinex","ETHUSD",1727271736077,3.82932,2611.5,2610.9,0.55]
["bitfinex","ETHUSD",1727271736284,3.82897,2611.7,2611.0,3.82982]
["bitfinex","ETHUSD",1727271736657,7.65744,2611.9,2611.1,3.82978]
["bitfinex","ETHUSD",1727271736984,0.7702,2612.0,2610.7,0.7952]
["bitfinex","ETHUSD",1727271737167,3.82896,2611.7,2611.1,3.82978]
["bitfinex","ETHUSD",1727271737372,3.82889,2611.8,2611.1,3.82968]
["bitfinex","ETHUSD",1727271737572,3.82889,2611.8,2611.2,3.82952]
["bitfinex","ETHUSD",1727271737890,3.82889,2611.8,2610.9,3.83004]
["bitfinex","ETHUSD",1727271737891,4.671561,2611.8,2610.9,3.83004]
["bitfinex","ETHUSD",1727271738178,4.671561,2611.8,2611.1,3.82966]
["bitfinex","ETHUSD",1727271738479,4.671561,2611.8,2610.9,3.83003]
["bitfinex","ETHUSD",1727271738480,3.82919,2611.6,2610.9,3.82997]
["bitfinex","ETHUSD",1727271738781,3.82902,2611.7,2611.0,3.82988]
["bitfinex","ETHUSD",1727271738981,3.82934,2611.5,2610.8,3.83015]
["bitfinex","ETHUSD",1727271739182,3.82918,2611.6,2610.9,3.83009]
["bitfinex","ETHUSD",1727271739547,3.82931,2611.5,2611.0,3.82994]
["bitfinex","ETHUSD",1727271740365,3.82931,2611.5,2610.8,7.6603]
["bitfinex","ETHUSD",1727271740592,0.842761,2611.8,2611.2,3.82957]
["bitfinex","ETHUSD",1727271740793,3.8293,2611.5,2610.8,8.80587]
["bitfinex","ETHUSD",1727271741012,3.8293,2611.5,2610.9,3.83001]
["bitfinex","ETHUSD",1727271741192,3.82936,2611.4,2610.8,3.83013]
["bitfinex","ETHUSD",1727271741513,3.82937,2611.4,2610.8,3.83013]
["bitfinex","ETHUSD",1727271741735,4.59875,2612.0,2611.3,3.8295]
["bitfinex","ETHUSD",1727271742030,3.82876,2611.9,2611.3,3.8295]
["bitfinex","ETHUSD",1727271742226,4.59875,2612.0,2611.3,3.8295]
["bitfinex","ETHUSD",1727271742379,0.7702,2612.0,2611.5,3.82908]
["bitfinex","ETHUSD",1727271742583,0.8293,2612.5,2611.7,3.82884]
["bitfinex","ETHUSD",1727271742804,0.8293,2612.5,2611.9,3.82862]
["bitfinex","ETHUSD",1727271742805,4.65712,2612.5,2611.9,3.82862]
["bitfinex","ETHUSD",1727271743077,3.828,2612.4,2611.8,3.82872]
["bitfinex","ETHUSD",1727271743316,0.46573,2612.3,2611.5,3.82913]
["bitfinex","ETHUSD",1727271743519,3.82798,2612.4,2611.8,3.82875]
["bitfinex","ETHUSD",1727271743979,0.05252963,2612.3,2611.4,3.82927]
["bitfinex","ETHUSD",1727271744185,0.8293,2612.5,2611.3,8.1878]
["bitfinex","ETHUSD",1727271744186,0.05252963,2612.2,2611.3,8.1878]
["bitfinex","ETHUSD",1727271744395,0.05252963,2612.2,2611.1,3.82976]
["bitfinex","ETHUSD",1727271744396,3.82905,2611.7,2611.1,3.82976]
["bitfinex","ETHUSD",1727271744611,3.82924,2611.5,2611.0,3.82983]
["bitfinex","ETHUSD",1727271744835,3.82936,2611.4,2610.9,4.60603]
["bitfinex","ETHUSD",1727271745039,3.82936,2611.4,2610.9,0.776]
["bitfinex","ETHUSD",1727271745040,3.8294,2611.4,2610.9,0.776]
["bitfinex","ETHUSD",1727271745242,3.8294,2611.4,2610.4,10.4]
["bitfinex","ETHUSD",1727271745243,3.82989,2611.1,2610.5,4.58235]
["bitfinex","ETHUSD",1727271745556,0.7942,2611.2,2610.7,3.83035]
["bitfinex","ETHUSD",1727271745839,0.7942,2611.2,2610.5,4.58234]
["bitfinex","ETHUSD",1727271745840,4.62388,2611.2,2610.5,4.58234]
["bitfinex","ETHUSD",1727271746141,3.82985,2611.1,2610.5,8.41293]
["bitfinex","ETHUSD",1727271746337,3.82985,2611.1,2610.6,3.83053]
["bitfinex","ETHUSD",1727271747031,3.82955,2611.3,2610.8,3.83018]
["bitfinex","ETHUSD",1727271747535,3.82955,2611.3,2610.7,3.83037]
["bitfinex","ETHUSD",1727271748247,4.63878,2611.5,2610.9,3.83007]
["bitfinex","ETHUSD",1727271748248,4.6388,2611.5,2610.9,3.83007]
["bitfinex","ETHUSD",1727271748432,5.102678,2611.5,2610.9,3.83007]
["bitfinex","ETHUSD",1727271748635,5.102678,2611.5,2611.0,3.82994]
["bitfinex","ETHUSD",1727271748833,3.82901,2611.7,2610.5,0.7518]
["bitfinex","ETHUSD",1727271748834,3.82901,2611.7,2611.1,3.82971]
["bitfinex","ETHUSD",1727271749149,3.82908,2611.6,2611.1,3.82971]
["bitfinex","ETHUSD",1727271749462,3.82953,2611.3,2610.8,3.83016]
["bitfinex","ETHUSD",1727271749640,3.82938,2611.4,2610.9,3.83005]
["bitfinex","ETHUSD",1727271749843,0.8164,2611.8,2610.9,3.83]
["bitfinex","ETHUSD",1727271750020,8.122549,2611.7,2611.1,3.82972]
["bitfinex","ETHUSD",1727271750216,3.82901,2611.7,2611.1,3.82972]
["bitfinex","ETHUSD",1727271750518,3.82907,2611.6,2611.1,3.82972]
["bitfinex","ETHUSD",1727271750745,3.82901,2611.7,2611.1,7.65944]
["bitfinex","ETHUSD",1727271750908,3.82901,2611.7,2611.2,3.82965]
["bitfinex","ETHUSD",1727271751112,4.676423,2611.7,2611.2,3.82965]
["bitfinex","ETHUSD",1727271751313,0.847413,2611.7,2611.3,3.82942]
["bitfinex","ETHUSD",1727271751539,3.82848,2612.0,2611.5,3.82919]
["bitfinex","ETHUSD",1727271752653,7.65704,2612.0,2611.5,3.82919]
["bitfinex","ETHUSD",1727271753350,3.82865,2611.9,2611.4,3.82936]
["bitfinex","ETHUSD",1727271753657,3.82896,2611.7,2611.2,4.59708]
["bitfinex","ETHUSD",1727271753852,0.8122,2612.1,2610.9,4.60876]
["bitfinex","ETHUSD",1727271754153,3.82824,2612.2,2610.6,0.55]
["bitfinex","ETHUSD",1727271754154,3.82978,2611.2,2610.7,3.83031]
["bitfinex","ETHUSD",1727271754313,0.382978,2611.1,2610.3,0.64304028]
["bitfinex","ETHUSD",1727271754521,3.83035,2610.8,2610.3,0.64304028]
["bitfinex","ETHUSD",1727271754767,0.8073,2611.4,2610.3,0.64304028]
["bitfinex","ETHUSD",1727271755050,3.82983,2611.1,2610.6,3.8305]
["bitfinex","ETHUSD",1727271755263,3.82954,2611.3,2610.8,3.83014]
["bitfinex","ETHUSD",1727271755413,3.82954,2611.3,2610.6,3.83043]
["bitfinex","ETHUSD",1727271755414,4.676155,2611.3,2610.7,3.83038]
["bitfinex","ETHUSD",1727271755618,0.846615,2611.3,2610.5,3.83064]
["bitfinex","ETHUSD",1727271755825,3.83017,2610.9,2610.3,4.47400028]
["bitfinex","ETHUSD",1727271756053,3.82995,2611.0,2610.3,0.64304028]
["bitfinex","ETHUSD",1727271756252,0.8073,2611.4,2610.3,0.64304028]
["bitfinex","ETHUSD",1727271756253,3.82958,2611.3,2610.3,0.64304028]
["bitfinex","ETHUSD",1727271756456,0.8073,2611.4,2610.4,0.55027403]
["bitfinex","ETHUSD",1727271756658,10.46,2612.1,2610.4,0.55027403]
["bitfinex","ETHUSD",1727271756659,3.82894,2611.7,2610.7,3.83028]
["bitfinex","ETHUSD",1727271756860,3.82885,2611.8,2611.2,3.82964]
["bitfinex","ETHUSD",1727271757033,1.8581,2612.0,2611.2,3.82964]
["bitfinex","ETHUSD",1727271757034,5.6867,2612.0,2611.5,3.82921]
["bitfinex","ETHUSD",1727271757455,1.8581,2612.0,2611.5,3.8292]
["bitfinex","ETHUSD",1727271757624,1.8581,2612.0,2611.7,3.82892]
["bitfinex","ETHUSD",1727271757825,0.8121,2612.4,2611.8,3.82869]
["bitfinex","ETHUSD",1727271758061,3.82732,2612.8,2612.0,3.82848]
["bitfinex","ETHUSD",1727271758364,3.82697,2613.1,2612.4,3.82787]
["bitfinex","ETHUSD",1727271758365,3.82719,2612.9,2612.4,3.82787]
["bitfinex","ETHUSD",1727271758537,0.3914858,2613.0,2612.5,3.82772]
["bitfinex","ETHUSD",1727271758538,4.2185458,2613.0,2612.5,3.82772]
["bitfinex","ETHUSD",1727271758859,3.82676,2613.2,2612.7,3.82743]
["bitfinex","ETHUSD",1727271759068,4.63869,2613.3,2612.7,3.82743]
["bitfinex","ETHUSD",1727271759265,0.846517,2613.2,2612.7,3.82743]
["bitfinex","ETHUSD",1727271759626,3.82697,2613.1,2612.5,3.82764]
["bitfinex","ETHUSD",1727271759869,3.82728,2612.9,2612.3,3.828]
["bitfinex","ETHUSD",1727271760161,0.5485467,2613.1,2612.5,3.82772]
["bitfinex","ETHUSD",1727271760338,3.82712,2613.0,2612.5,3.82772]
["bitfinex","ETHUSD",1727271760754,3.82712,2613.0,2612.3,3.828]
["bitfinex","ETHUSD",1727271760927,0.382712,2613.0,2611.8,11.22874]
["bitfinex","ETHUSD",1727271761132,3.82781,2612.5,2611.8,0.809]
["bitfinex","ETHUSD",1727271761326,7.6557,2612.5,2611.8,4.63774]
["bitfinex","ETHUSD",1727271761565,3.82781,2612.5,2611.8,4.63768]
["bitfinex","ETHUSD",1727271761775,3.82804,2612.3,2611.8,0.809]
["bitfinex","ETHUSD",1727271761930,0.05252963,2612.2,2611.4,0.7642]
["bitfinex","ETHUSD",1727271762266,3.82858,2612.0,2611.2,3.82956]
["bitfinex","ETHUSD",1727271762473,3.829,2611.7,2611.1,4.594]
["bitfinex","ETHUSD",1727271762631,3.829,2611.7,2611.2,3.82964]
["bitfinex","ETHUSD",1727271763064,3.8288,2611.8,2611.2,3.82964]
["bitfinex","ETHUSD",1727271763463,3.82883,2611.8,2611.1,0.7642]
["bitfinex","ETHUSD",1727271763660,1.20068,2611.7,2611.1,0.7642]
["bitfinex","ETHUSD",1727271764062,5.02968,2611.7,2611.1,4.59397]
["bitfinex","ETHUSD",1727271764590,3.91485805,2612.5,2611.1,4.59397]
["bitfinex","ETHUSD",1727271764591,3.82864,2611.9,2611.3,3.8295]
["bitfinex","ETHUSD",1727271764804,4.63076,2612.0,2611.4,3.82928]
["bitfinex","ETHUSD",1727271765096,7.65768,2611.8,2611.2,3.82953]
["bitfinex","ETHUSD",1727271765254,3.82878,2611.8,2611.2,3.82953]
["bitfinex","ETHUSD",1727271765447,3.82892,2611.7,2611.2,3.82953]
["bitfinex","ETHUSD",1727271765656,3.82875,2611.9,2611.3,3.82942]
["bitfinex","ETHUSD",1727271765862,4.63077,2612.0,2611.4,3.82927]
["bitfinex","ETHUSD",1727271766069,3.82825,2612.2,2611.4,3.82927]
["bitfinex","ETHUSD",1727271766070,3.82841,2612.1,2611.5,3.82907]
["bitfinex","ETHUSD",1727271766273,3.82879,2611.8,2611.2,3.82956]
["bitfinex","ETHUSD",1727271766789,7.65767,2611.8,2611.2,3.82956]
["bitfinex","ETHUSD",1727271766996,3.82879,2611.8,2611.2,7.65912]
["bitfinex","ETHUSD",1727271767160,0.8066,2612.3,2611.2,0.842332]
["bitfinex","ETHUSD",1727271767361,0.8066,2611.7,2611.0,3.82988]
["bitfinex","ETHUSD",1727271767560,0.8066,2611.7,2611.2,3.82957]
["bitfinex","ETHUSD",1727271767762,4.63554,2611.7,2611.2,3.82957]
["bitfinex","ETHUSD",1727271768499,4.63554,2611.7,2611.0,3.82987]
["bitfinex","ETHUSD",1727271768500,3.82908,2611.6,2611.0,3.82981]
["bitfinex","ETHUSD",1727271768706,0.846435,2611.7,2611.1,0.7566]
["bitfinex","ETHUSD",1727271768907,4.63415,2612.5,2611.7,3.8288]
["bitfinex","ETHUSD",1727271769066,3.82807,2612.3,2611.7,3.8288]
["bitfinex","ETHUSD",1727271769260,0.463437,2612.3,2611.9,3.82854]
["bitfinex","ETHUSD",1727271769566,3.82734,2612.8,2612.3,3.82802]
["bitfinex","ETHUSD",1727271769798,3.82762,2612.6,2612.1,3.82831]
["bitfinex","ETHUSD",1727271770076,4.25417105,2612.6,2612.1,3.82831]
["bitfinex","ETHUSD",1727271770305,4.25417105,2612.6,2611.9,3.82855]
["bitfinex","ETHUSD",1727271770473,4.25417105,2612.6,2611.8,0.8194]
["bitfinex","ETHUSD",1727271770474,0.42654105,2612.6,2612.2,3.82816]
["bitfinex","ETHUSD",1727271770691,3.82741,2612.8,2612.2,3.82816]
["bitfinex","ETHUSD",1727271770893,3.82748,2612.7,2612.2,3.82816]
["bitfinex","ETHUSD",1727271771082,3.82748,2612.7,2612.1,7.6565]
["bitfinex","ETHUSD",1727271771285,0.765489,2612.6,2612.1,3.82825]
["bitfinex","ETHUSD",1727271771478,3.82761,2612.6,2612.1,7.65649]
["bitfinex","ETHUSD",1727271771692,3.8274,2612.8,2612.1,3.82824]
["bitfinex","ETHUSD",1727271771939,0.46337,2612.7,2612.1,3.82824]
["bitfinex","ETHUSD",1727271772120,0.8063,2612.9,2611.9,0.55]
["bitfinex","ETHUSD",1727271772417,4.6222,2613.2,2612.6,3.8275]
["bitfinex","ETHUSD",1727271772719,3.82688,2613.1,2612.6,3.8275]
["bitfinex","ETHUSD",1727271773013,0.4644549,2613.2,2612.9,3.82715]
["bitfinex","ETHUSD",1727271773223,0.022349,2613.3,2612.9,3.82715]
["bitfinex","ETHUSD",1727271773412,0.022349,2613.3,2612.9,3.82709]
["bitfinex","ETHUSD",1727271773725,0.022349,2613.3,2613.0,3.827]
["bitfinex","ETHUSD",1727271774023,0.022349,2613.3,2612.9,3.82709]
["bitfinex","ETHUSD",1727271774024,0.022349,2613.3,2613.1,3.82683]
["bitfinex","ETHUSD",1727271774220,0.022349,2613.3,2613.0,0.07653208]
["bitfinex","ETHUSD",1727271774512,0.022349,2613.3,2613.1,3.82672]
["bitfinex","ETHUSD",1727271774729,0.022349,2613.3,2613.1,7.65351]
["bitfinex","ETHUSD",1727271774895,0.022349,2613.3,2613.2,3.90324479]
["bitfinex","ETHUSD",1727271775283,0.06105124,2613.3,2613.2,3.82672]
["bitfinex","ETHUSD",1727271775478,0.022349,2613.3,2613.2,3.82672]
["bitfinex","ETHUSD",1727271775680,0.022349,2613.3,2612.7,0.7677]
["bitfinex","ETHUSD",1727271775904,0.022349,2613.3,2612.5,3.82761]
["bitfinex","ETHUSD",1727271775905,3.86551006,2613.2,2612.6,3.82758]
["bitfinex","ETHUSD",1727271776121,3.82703,2613.0,2612.4,4.64976]
["bitfinex","ETHUSD",1727271776512,0.38878591,2613.1,2612.6,3.82748]
["bitfinex","ETHUSD",1727271776720,0.04194015,2612.9,2612.6,3.82748]
["bitfinex","ETHUSD",1727271777020,3.8268,2613.2,2612.4,4.64979]
["bitfinex","ETHUSD",1727271777021,3.86906401,2613.0,2612.5,3.82773]
["bitfinex","ETHUSD",1727271777191,0.04194015,2612.9,2612.5,3.82773]
["bitfinex","ETHUSD",1727271777396,0.04194015,2612.9,2612.6,3.82758]
["bitfinex","ETHUSD",1727271777597,0.04194015,2612.9,2612.7,3.82744]
["bitfinex","ETHUSD",1727271777828,0.04194015,2612.9,2612.7,3.82737]
["bitfinex","ETHUSD",1727271778037,0.022349,2613.3,2612.8,3.82731]
["bitfinex","ETHUSD",1727271778460,0.022349,2613.3,2612.5,3.82772]
["bitfinex","ETHUSD",1727271778461,0.022349,2613.3,2613.0,3.82687]
["bitfinex","ETHUSD",1727271778617,0.022349,2613.3,2613.1,3.82679]
["bitfinex","ETHUSD",1727271779053,0.022349,2613.3,2613.2,3.82672]
["bitfinex","ETHUSD",1727271780565,0.022349,2613.3,2613.0,0.7625]
["bitfinex","ETHUSD",1727271781071,0.022349,2613.3,2612.9,3.82709]
["bitfinex","ETHUSD",1727271781363,0.022349,2613.3,2612.9,3.82708]
["bitfinex","ETHUSD",1727271781661,3.82697,2613.1,2612.4,11.22781]
["bitfinex","ETHUSD",1727271781827,4.209737,2613.0,2612.5,3.82771]
["bitfinex","ETHUSD",1727271782027,0.382697,2613.0,2612.6,3.82759]
["bitfinex","ETHUSD",1727271782267,0.382697,2613.0,2612.5,3.82771]
["bitfinex","ETHUSD",1727271782567,3.82716,2612.9,2612.5,3.82766]
["bitfinex","ETHUSD",1727271782864,0.382697,2613.0,2612.5,3.82766]
["bitfinex","ETHUSD",1727271783174,0.838549,2613.3,2612.4,3.55]
["bitfinex","ETHUSD",1727271783369,0.838549,2613.3,2613.1,3.82678]
["bitfinex","ETHUSD",1727271783370,0.022349,2613.3,2613.1,3.82678]
["bitfinex","ETHUSD",1727271783585,0.022349,2613.3,2613.2,3.82672]
["bitfinex","ETHUSD",1727271784072,0.022349,2613.3,2613.1,3.82678]
["bitfinex","ETHUSD",1727271784279,0.022349,2613.3,2612.9,4.62058]
["bitfinex","ETHUSD",1727271784631,0.022349,2613.3,2612.9,4.62057]
["bitfinex","ETHUSD",1727271784836,0.022349,2613.3,2612.9,0.7935]
["bitfinex","ETHUSD",1727271785028,0.022349,2613.3,2613.2,4.37672]
["bitfinex","ETHUSD",1727271788313,0.022349,2613.3,2613.0,3.827]
["bitfinex","ETHUSD",1727271788817,0.022349,2613.3,2613.2,3.82672]
["bitfinex","ETHUSD",1727271789474,0.022349,2613.3,2613.1,3.82678]
["bitfinex","ETHUSD",1727271789677,0.022349,2613.3,2612.9,5.382615]
["bitfinex","ETHUSD",1727271789678,0.022349,2613.3,2613.0,0.55]
["bitfinex","ETHUSD",1727271789982,0.022349,2613.3,2613.0,3.827]
["bitfinex","ETHUSD",1727271790888,0.022349,2613.3,2612.9,4.62063]
["bitfinex","ETHUSD",1727271791098,0.022349,2613.3,2613.1,3.82684]
["bitfinex","ETHUSD",1727271791297,0.022349,2613.3,2612.9,4.62055]
["bitfinex","ETHUSD",1727271791526,0.022349,2613.3,2613.0,3.82698]
["bitfinex","ETHUSD",1727271791821,0.022349,2613.3,2613.0,3.82701]
["bitfinex","ETHUSD",1727271792028,0.022349,2613.3,2612.9,4.62055]
["bitfinex","ETHUSD",1727271792198,0.022349,2613.3,2613.1,3.82685]
["bitfinex","ETHUSD",1727271792398,3.848949,2613.3,2612.8,4.3773]
["bitfinex","ETHUSD",1727271792612,0.022349,2613.3,2612.9,3.82713]
["bitfinex","ETHUSD",1727271792815,0.022349,2613.3,2612.9,3.82708]
["bitfinex","ETHUSD",1727271793013,0.4856859,2613.3,2612.5,4.65865]
["bitfinex","ETHUSD",1727271793221,3.82699,2613.1,2612.4,11.22778]
["bitfinex","ETHUSD",1727271793461,3.82724,2612.9,2612.4,11.22789]
["bitfinex","ETHUSD",1727271793659,0.8023,2612.7,2611.9,8.2116]
["bitfinex","ETHUSD",1727271793833,3.82801,2612.4,2612.0,3.82845]
["bitfinex","ETHUSD",1727271794027,0.8023,2612.7,2612.0,3.82845]
["bitfinex","ETHUSD",1727271794363,3.82745,2612.8,2612.3,3.82791]
["bitfinex","ETHUSD",1727271794568,3.82745,2612.8,2612.4,3.82788]
["bitfinex","ETHUSD",1727271794869,4.61881,2613.0,2612.0,0.464005]
["bitfinex","ETHUSD",1727271794870,4.61881,2613.0,2612.5,3.82774]
["bitfinex","ETHUSD",1727271795176,5.826691,2613.0,2612.5,3.82774]
["bitfinex","ETHUSD",1727271795341,5.826691,2613.0,2612.5,3.82766]
["bitfinex","ETHUSD",1727271795543,1.999581,2613.0,2612.5,3.82766]
["bitfinex","ETHUSD",1727271795744,3.82682,2613.2,2612.5,3.82766]
["bitfinex","ETHUSD",1727271795745,3.82682,2613.2,2612.7,3.82745]
["bitfinex","ETHUSD",1727271795962,4.31751186,2613.3,2612.8,3.82723]
["bitfinex","ETHUSD",1727271796138,4.31751186,2613.3,2613.0,3.82692]
["bitfinex","ETHUSD",1727271796139,0.022349,2613.3,2613.0,3.82692]
["bitfinex","ETHUSD",1727271796336,0.022349,2613.3,2612.9,7.65415]
["bitfinex","ETHUSD",1727271796538,0.022349,2613.3,2613.2,3.82672]
["bitfinex","ETHUSD",1727271797578,0.022349,2613.3,2613.2,4.37672]
["bitfinex","ETHUSD",1727271797978,0.022349,2613.3,2613.2,7.37672]
["bitfinex","ETHUSD",1727271799775,4.29877581,2614.4,2613.2,7.37672]
["bitfinex","ETHUSD",1727271799776,5.08117581,2614.4,2613.8,7.65148]
["bitfinex","ETHUSD",1727271800080,3.82455,2614.7,2614.1,3.8253]
["bitfinex","ETHUSD",1727271800296,0.7824,2614.7,2614.1,3.8253]
["bitfinex","ETHUSD",1727271800902,0.7824,2614.7,2614.2,3.90161855]
["bitfinex","ETHUSD",1727271800903,4.60694,2614.7,2614.2,3.90161855]
["bitfinex","ETHUSD",1727271801073,0.7824,2614.7,2614.2,3.82512]
["bitfinex","ETHUSD",1727271801270,8.43076,2615.0,2614.4,3.82496]
["bitfinex","ETHUSD",1727271801520,4.60658,2615.0,2614.3,3.82503]
["bitfinex","ETHUSD",1727271801811,3.82456,2614.7,2614.2,0.55]
["bitfinex","ETHUSD",1727271801967,3.82446,2614.8,2614.2,0.55]
["bitfinex","ETHUSD",1727271802795,3.82456,2614.7,2614.2,0.55]
["bitfinex","ETHUSD",1727271802974,3.82446,2614.8,2614.2,0.55]
["bitfinex","ETHUSD",1727271803481,7.64896,2614.8,2614.2,4.37522]
["bitfinex","ETHUSD",1727271803675,3.82446,2614.8,2614.2,4.37522]
["bitfinex","ETHUSD",1727271803875,3.82454,2614.7,2614.2,4.37522]
["bitfinex","ETHUSD",1727271804290,3.82454,2614.7,2613.9,4.4299914]
["bitfinex","ETHUSD",1727271804291,3.8806181,2614.5,2613.9,3.82566]
["bitfinex","ETHUSD",1727271804515,3.8806181,2614.5,2613.7,6.82591]
["bitfinex","ETHUSD",1727271804516,4.62865,2614.3,2613.7,6.82591]
["bitfinex","ETHUSD",1727271804677,4.62865,2614.3,2613.9,3.82555]
["bitfinex","ETHUSD",1727271804678,0.8035,2614.3,2613.9,3.82555]
["bitfinex","ETHUSD",1727271805015,4.26877991,2614.5,2614.3,3.82511]
["bitfinex","ETHUSD",1727271805016,0.0557981,2614.5,2614.3,3.82511]
["bitfinex","ETHUSD",1727271805508,0.0557981,2614.5,2614.2,3.82525]
["bitfinex","ETHUSD",1727271805715,0.0557981,2614.5,2614.1,7.65068]
["bitfinex","ETHUSD",1727271806014,0.0557981,2614.5,2614.1,3.82531]
["bitfinex","ETHUSD",1727271806310,0.0557981,2614.5,2613.9,3.0]
["bitfinex","ETHUSD",1727271806614,0.44910887,2614.5,2613.9,4.3756]
["bitfinex","ETHUSD",1727271806809,3.82498,2614.4,2613.9,4.3756]
["bitfinex","ETHUSD",1727271807173,0.44910887,2614.5,2614.0,3.82554]
["bitfinex","ETHUSD",1727271807410,3.8806381,2614.5,2613.9,8.20121]
["bitfinex","ETHUSD",1727271807706,3.8806381,2614.5,2614.0,3.82553]
["bitfinex","ETHUSD",1727271807917,0.0557981,2614.5,2614.1,3.82539]
["bitfinex","ETHUSD",1727271808073,0.0557981,2614.5,2614.2,3.82525]
["bitfinex","ETHUSD",1727271808276,0.0557981,2614.5,2614.1,7.6507]
["bitfinex","ETHUSD",1727271808499,0.0557981,2614.5,2614.1,3.82531]
["bitfinex","ETHUSD",1727271809216,0.0557981,2614.5,2614.3,3.82502]
["bitfinex","ETHUSD",1727271809428,0.0557981,2614.5,2614.1,3.82531]
["bitfinex","ETHUSD",1727271809606,0.0557981,2614.5,2614.0,0.55]
["bitfinex","ETHUSD",1727271809807,3.82511,2614.4,2613.9,3.82558]
["bitfinex","ETHUSD",1727271810137,0.7971,2614.3,2613.8,0.55]
["bitfinex","ETHUSD",1727271810323,3.82528,2614.2,2613.7,3.82596]
["bitfinex","ETHUSD",1727271810659,3.82526,2614.2,2613.5,3.82618]
["bitfinex","ETHUSD",1727271810792,3.82526,2614.2,2613.7,3.82597]
["bitfinex","ETHUSD",1727271811838,1.18519081,2614.3,2613.8,3.82582]
["bitfinex","ETHUSD",1727271812150,1.18519081,2614.3,2613.6,0.55]
["bitfinex","ETHUSD",1727271812151,4.62223,2614.3,2613.6,0.55]
["bitfinex","ETHUSD",1727271812294,4.62223,2614.3,2613.4,0.55]
["bitfinex","ETHUSD",1727271812500,3.82534,2614.2,2613.7,3.82598]
["bitfinex","ETHUSD",1727271813234,0.89728663,2614.2,2613.6,0.55]
["bitfinex","ETHUSD",1727271813458,0.0557981,2614.5,2613.7,0.07651097]
["bitfinex","ETHUSD",1727271813598,0.0557981,2614.5,2614.4,4.63396]
["bitfinex","ETHUSD",1727271813802,0.0557981,2614.5,2614.4,8.18396]
["bitfinex","ETHUSD",1727271814138,0.0557981,2614.5,2614.4,9.2523564]
["bitfinex","ETHUSD",1727271814436,0.0557981,2614.5,2614.4,4.37496]
["bitfinex","ETHUSD",1727271819065,0.0557981,2614.5,2614.4,7.37496]
["bitfinex","ETHUSD",1727271820860,0.0557981,2614.5,2614.4,8.13946]
["bitfinex","ETHUSD",1727271821058,3.8790181,2615.6,2614.4,8.13946]
["bitfinex","ETHUSD",1727271821258,3.8790181,2615.6,2615.0,3.82405]
["bitfinex","ETHUSD",1727271821496,3.8790181,2615.6,2615.2,3.82372]
["bitfinex","ETHUSD",1727271821497,0.0557981,2615.6,2615.2,3.82372]
["bitfinex","ETHUSD",1727271821696,0.0557981,2615.6,2615.4,3.82336]
["bitfinex","ETHUSD",1727271822002,0.0557981,2615.6,2615.5,3.82336]
["bitfinex","ETHUSD",1727271822171,0.0557981,2615.6,2615.4,3.82349]
["bitfinex","ETHUSD",1727271823271,0.0557981,2615.6,2615.4,3.8234]
["bitfinex","ETHUSD",1727271823576,0.0557981,2615.6,2615.3,0.07645984]
["bitfinex","ETHUSD",1727271823577,0.0557981,2615.6,2615.5,3.82336]
["bitfinex","ETHUSD",1727271825387,0.768,2616.0,2615.7,3.82305]
["bitfinex","ETHUSD",1727271825574,0.0821385,2615.8,2615.7,3.82305]
["bitfinex","ETHUSD",1727271825775,0.0821385,2615.8,2615.6,3.8232]
["bitfinex","ETHUSD",1727271825998,0.11611243,2615.8,2615.7,4.60186]
["bitfinex","ETHUSD",1727271826178,0.0821385,2615.8,2615.7,7.37306]
["bitfinex","ETHUSD",1727271826396,0.0821385,2615.8,2615.4,4.60224]
["bitfinex","ETHUSD",1727271826574,0.0821385,2615.8,2615.4,3.82342]
["bitfinex","ETHUSD",1727271826779,0.03420564,2615.7,2615.6,3.8232]
["bitfinex","ETHUSD",1727271826975,0.03420564,2615.7,2615.5,3.82335]
["bitfinex","ETHUSD",1727271827207,0.0821385,2615.8,2615.5,3.82335]
["bitfinex","ETHUSD",1727271827390,0.03428947,2615.6,2615.5,4.37335]
["bitfinex","ETHUSD",1727271827576,0.0821385,2615.8,2615.5,4.37335]
["bitfinex","ETHUSD",1727271827778,0.03428947,2615.6,2615.5,4.37335]
["bitfinex","ETHUSD",1727271827978,0.03428947,2615.6,2615.3,3.82361]
["bitfinex","ETHUSD",1727271827979,0.0821385,2615.8,2615.4,0.55]
["bitfinex","ETHUSD",1727271828295,0.0821385,2615.8,2615.3,7.64717]
["bitfinex","ETHUSD",1727271828512,0.03429754,2615.7,2615.3,7.64717]
["bitfinex","ETHUSD",1727271828813,0.0821385,2615.8,2615.3,3.82356]
["bitfinex","ETHUSD",1727271829018,0.03427849,2615.6,2615.4,0.55]
["bitfinex","ETHUSD",1727271829168,0.03429754,2615.7,2615.4,0.55]
["bitfinex","ETHUSD",1727271829364,0.03424767,2615.5,2615.4,4.3735]
["bitfinex","ETHUSD",1727271829604,0.0821385,2615.8,2615.4,0.55]
["bitfinex","ETHUSD",1727271829823,0.03423589,2615.5,2615.4,4.37349]
["bitfinex","ETHUSD",1727271829982,0.0821385,2615.8,2615.4,0.55]
["bitfinex","ETHUSD",1727271830311,0.7747,2615.7,2615.2,4.37378]
["bitfinex","ETHUSD",1727271830505,0.03414478,2615.6,2615.2,4.37378]
["bitfinex","ETHUSD",1727271830676,0.03414478,2615.6,2615.3,3.82356]
["bitfinex","ETHUSD",1727271830874,0.03414478,2615.6,2615.4,3.82342]
["bitfinex","ETHUSD",1727271831308,0.7747,2615.7,2615.4,3.82342]
["bitfinex","ETHUSD",1727271831695,0.03414779,2615.6,2615.4,3.82342]
["bitfinex","ETHUSD",1727271832072,0.0821385,2615.8,2615.6,3.8232]
["bitfinex","ETHUSD",1727271832304,0.0341345,2615.7,2615.6,3.8232]
["bitfinex","ETHUSD",1727271832510,0.0821385,2615.8,2615.6,3.8232]
["bitfinex","ETHUSD",1727271832794,0.0821385,2615.8,2615.4,3.82342]
["bitfinex","ETHUSD",1727271832795,0.0341659,2615.7,2615.4,3.82342]
["bitfinex","ETHUSD",1727271833204,0.0821385,2615.8,2615.4,3.82342]
["bitfinex","ETHUSD",1727271833510,0.0821385,2615.8,2615.5,3.8233]
["bitfinex","ETHUSD",1727271833710,0.0821385,2615.8,2615.6,3.82321]
["bitfinex","ETHUSD",1727271834006,0.0821385,2615.8,2615.6,3.82313]
["bitfinex","ETHUSD",1727271834212,0.0821385,2615.8,2615.6,3.82312]
["bitfinex","ETHUSD",1727271834415,0.0821385,2615.8,2615.6,3.8231]
["bitfinex","ETHUSD",1727271834573,0.0821385,2615.8,2615.7,3.82306]
["bitfinex","ETHUSD",1727271834773,0.0821385,2615.8,2615.6,8.02855]
["bitfinex","ETHUSD",1727271835006,0.0821385,2615.8,2615.7,3.82306]
["bitfinex","ETHUSD",1727271835208,0.0821385,2615.8,2615.6,3.8231]
["bitfinex","ETHUSD",1727271835419,0.0821385,2615.8,2615.4,3.8234]
["bitfinex","ETHUSD",1727271835707,0.0821385,2615.8,2615.4,4.37341]
["bitfinex","ETHUSD",1727271837201,0.0821385,2615.8,2615.5,3.82334]
["bitfinex","ETHUSD",1727271837934,0.0821385,2615.8,2615.3,3.82363]
["bitfinex","ETHUSD",1727271837935,3.9051485,2615.8,2615.3,3.82356]
["bitfinex","ETHUSD",1727271838094,0.0821385,2615.8,2615.4,3.82348]
["bitfinex","ETHUSD",1727271838801,0.47263135,2615.8,2615.4,3.82348]
["bitfinex","ETHUSD",1727271839007,3.82307,2615.7,2615.3,3.82356]
["bitfinex","ETHUSD",1727271839227,3.82336,2615.5,2615.0,3.82405]
["bitfinex","ETHUSD",1727271839504,3.82322,2615.6,2615.1,3.8239]
["bitfinex","ETHUSD",1727271840282,7.64651,2615.6,2615.1,3.8239]
["bitfinex","ETHUSD",1727271840492,3.82322,2615.6,2615.1,3.8239]
["bitfinex","ETHUSD",1727271840691,4.33441286,2615.6,2615.1,3.8239]
["bitfinex","ETHUSD",1727271841282,0.51119286,2615.6,2614.9,3.82412]
["bitfinex","ETHUSD",1727271841528,3.82338,2615.5,2615.0,4.37394]
["bitfinex","ETHUSD",1727271841687,3.82358,2615.4,2614.9,3.82416]
["bitfinex","ETHUSD",1727271841883,3.82338,2615.5,2614.9,3.82416]
["bitfinex","ETHUSD",1727271842125,3.82338,2615.5,2615.0,3.82395]
["bitfinex","ETHUSD",1727271842279,4.6001,2615.7,2615.0,3.82395]
["bitfinex","ETHUSD",1727271842280,4.6001,2615.7,2615.2,3.82377]
["bitfinex","ETHUSD",1727271842484,3.82325,2615.6,2615.2,3.82377]
["bitfinex","ETHUSD",1727271842720,5.06832385,2615.7,2615.2,3.82377]
["bitfinex","ETHUSD",1727271843083,5.06832385,2615.7,2615.2,3.82371]
["bitfinex","ETHUSD",1727271843313,5.06832385,2615.7,2615.3,3.82365]
["bitfinex","ETHUSD",1727271843721,0.0821385,2615.8,2615.5,3.82335]
["bitfinex","ETHUSD",1727271844126,0.0821385,2615.8,2615.6,3.89965866]
["bitfinex","ETHUSD",1727271844428,0.0821385,2615.8,2615.5,3.82335]
["bitfinex","ETHUSD",1727271844981,0.0821385,2615.8,2615.4,3.82339]
["bitfinex","ETHUSD",1727271845324,0.7675,2615.7,2615.2,4.37371]
["bitfinex","ETHUSD",1727271845481,0.7675,2615.7,2615.2,3.82371]
["bitfinex","ETHUSD",1727271845482,5.44013485,2615.7,2615.2,3.82371]
["bitfinex","ETHUSD",1727271845686,1.61705485,2615.7,2615.2,3.82371]
["bitfinex","ETHUSD",1727271845991,5.44020485,2615.7,2615.2,3.82371]
["bitfinex","ETHUSD",1727271846416,3.8235,2615.4,2615.0,7.4]
["bitfinex","ETHUSD",1727271846639,3.82372,2615.3,2614.8,3.82428]
["bitfinex","ETHUSD",1727271846804,3.8621457,2615.4,2614.9,3.82414]
["bitfinex","ETHUSD",1727271847300,3.8621457,2615.4,2615.2,3.82371]
["bitfinex","ETHUSD",1727271847301,0.0386457,2615.4,2615.2,3.82371]
["bitfinex","ETHUSD",1727271847629,0.0386457,2615.4,2615.3,3.82365]
["bitfinex","ETHUSD",1727271848740,0.0386457,2615.4,2614.8,3.0]
["bitfinex","ETHUSD",1727271848741,0.0386457,2615.4,2615.0,3.82405]
["bitfinex","ETHUSD",1727271848921,4.6241657,2615.4,2614.9,3.82418]
["bitfinex","ETHUSD",1727271849099,4.6241657,2615.4,2614.8,7.59514]
["bitfinex","ETHUSD",1727271849295,4.6241657,2615.4,2614.8,11.41942]
["bitfinex","ETHUSD",1727271849819,5.47416223,2615.4,2614.8,7.59514]
["bitfinex","ETHUSD",1727271850029,0.7552,2614.8,2614.3,2.2495167]
["bitfinex","ETHUSD",1727271850350,3.8246,2614.7,2614.3,2.2495167]
["bitfinex","ETHUSD",1727271851045,0.7552,2614.8,2614.3,2.2495167]
["bitfinex","ETHUSD",1727271851328,4.57958,2614.8,2614.3,6.0746167]
["bitfinex","ETHUSD",1727271851844,0.05252963,2614.7,2614.3,2.2495167]
["bitfinex","ETHUSD",1727271852005,3.82461,2614.7,2614.3,2.2495167]
["bitfinex","ETHUSD",1727271852940,7.64927,2614.7,2614.2,3.82525]
["bitfinex","ETHUSD",1727271853231,3.82468,2614.6,2614.1,3.82537]
["bitfinex","ETHUSD",1727271853437,4.75334713,2614.7,2613.8,3.82574]
["bitfinex","ETHUSD",1727271853648,3.82483,2614.5,2614.0,3.82552]
["bitfinex","ETHUSD",1727271854512,3.82483,2614.5,2614.0,3.82547]
["bitfinex","ETHUSD",1727271854739,3.82461,2614.7,2614.0,3.82547]
["bitfinex","ETHUSD",1727271855054,3.82475,2614.6,2614.0,3.82545]
["bitfinex","ETHUSD",1727271855227,3.82484,2614.5,2614.0,3.82543]
["bitfinex","ETHUSD",1727271855424,3.82461,2614.7,2614.0,3.82543]
["bitfinex","ETHUSD",1727271855718,3.82461,2614.7,2613.7,3.8174]
["bitfinex","ETHUSD",1727271855936,3.82483,2614.5,2613.9,3.82556]
["bitfinex","ETHUSD",1727271856121,3.82504,2614.4,2613.9,0.55]
["bitfinex","ETHUSD",1727271856337,0.7583,2614.3,2613.4,8.2309]
["bitfinex","ETHUSD",1727271856542,4.29490363,2613.8,2613.1,1.3525866]
["bitfinex","ETHUSD",1727271856744,3.82642,2613.5,2613.0,3.82693]
["bitfinex","ETHUSD",1727271857275,3.82642,2613.5,2612.4,3.82787]
["bitfinex","ETHUSD",1727271857276,0.7886,2613.3,2612.4,3.82787]
["bitfinex","ETHUSD",1727271857576,0.7886,2613.3,2612.1,1.97166316]
["bitfinex","ETHUSD",1727271857577,0.7886,2612.8,2612.1,0.0048471]
["bitfinex","ETHUSD",1727271857750,3.82755,2612.7,2612.1,0.0048471]
["bitfinex","ETHUSD",1727271857940,0.7886,2612.8,2612.1,0.0048471]
["bitfinex","ETHUSD",1727271857941,3.82801,2612.4,2612.1,0.0048471]
["bitfinex","ETHUSD",1727271858140,0.7886,2612.8,2612.1,3.8330971]
["bitfinex","ETHUSD",1727271858141,4.61601,2612.8,2612.1,3.8330971]
["bitfinex","ETHUSD",1727271858540,4.61601,2612.8,2612.1,0.0048471]
["bitfinex","ETHUSD",1727271858541,3.82764,2612.6,2612.1,0.0048471]
["bitfinex","ETHUSD",1727271858958,4.29970363,2612.8,2612.1,0.0048471]
["bitfinex","ETHUSD",1727271859159,3.82819,2612.2,2612.1,0.0048471]
["bitfinex","ETHUSD",1727271859386,4.59309,2612.2,2612.1,0.0048471]
["bitfinex","ETHUSD",1727271860801,7.59309,2612.2,2612.1,0.0048471]
["bitfinex","ETHUSD",1727271861784,3.7649,2612.2,2612.1,0.0048471]
["bitfinex","ETHUSD",1727271861985,7.59309,2612.2,2612.1,0.0048471]
["bitfinex","ETHUSD",1727271865113,3.82735,2612.8,2612.1,0.0048471]
["bitfinex","ETHUSD",1727271865114,0.8315,2613.0,2612.1,0.0048471]
["bitfinex","ETHUSD",1727271865258,4.65969,2612.2,2612.1,0.0048471]
["bitfinex","ETHUSD",1727271866260,7.65969,2612.2,2612.1,0.0048471]
["bitfinex","ETHUSD",1727271866508,9.15957436,2612.2,2612.1,0.0048471]
["bitfinex","ETHUSD",1727271867070,0.8315,2612.2,2612.1,0.0048471]
["bitfinex","ETHUSD",1727271867962,4.65969,2612.2,2612.1,0.0048471]
["bitfinex","ETHUSD",1727271868989,7.65969,2612.2,2612.1,0.0048471]
["bitfinex","ETHUSD",1727271869508,3.8315,2612.2,2612.1,0.0048471]
["bitfinex","ETHUSD",1727271869709,4.65969,2612.2,2612.1,0.0048471]
["bitfinex","ETHUSD",1727271870264,0.8315,2612.2,2612.1,0.0048471]
["bitfinex","ETHUSD",1727271870492,3.82792,2612.4,2612.1,0.0048471]
["bitfinex","ETHUSD",1727271870701,4.60193,2612.5,2612.1,0.0048471]
["bitfinex","ETHUSD",1727271870907,0.7741,2612.5,2612.1,0.0048471]
["bitfinex","ETHUSD",1727271871416,4.60187,2612.5,2612.1,0.0048471]
["bitfinex","ETHUSD",1727271871568,0.7741,2612.5,2612.1,3.8331571]
["bitfinex","ETHUSD",1727271872113,0.7741,2612.5,2612.1,0.0048471]
["bitfinex","ETHUSD",1727271872521,3.0,2612.7,2612.2,3.82817]
["bitfinex","ETHUSD",1727271872698,11.28739,2612.8,2612.2,3.82817]
["bitfinex","ETHUSD",1727271873019,11.28739,2612.8,2612.3,3.82799]
["bitfinex","ETHUSD",1727271873209,11.28739,2612.8,2612.2,3.8281]
["bitfinex","ETHUSD",1727271873415,15.1148,2612.8,2612.2,3.8281]
["bitfinex","ETHUSD",1727271873725,3.82761,2612.6,2612.1,0.0048471]
["bitfinex","ETHUSD",1727271873882,11.28739,2612.8,2612.1,0.0048471]
["bitfinex","ETHUSD",1727271874081,7.46,2612.8,2612.1,0.0048471]
["bitfinex","ETHUSD",1727271874304,7.46,2612.8,2612.2,3.82805]
["bitfinex","ETHUSD",1727271874615,3.82746,2612.7,2612.2,3.82805]
["bitfinex","ETHUSD",1727271875281,11.28733,2612.8,2612.2,3.82805]
["bitfinex","ETHUSD",1727271876179,16.08675,2613.2,2612.2,3.82805]
["bitfinex","ETHUSD",1727271876180,3.82681,2613.2,2612.6,3.82758]
["bitfinex","ETHUSD",1727271876421,3.0,2613.2,2612.8,3.82729]
["bitfinex","ETHUSD",1727271876588,3.8263,2613.3,2612.8,3.82729]
["bitfinex","ETHUSD",1727271876907,7.65291,2613.3,2612.8,3.82729]
["bitfinex","ETHUSD",1727271877218,4.63209,2613.6,2612.8,0.76367069]
["bitfinex","ETHUSD",1727271877379,4.63209,2613.6,2612.4,3.82784]
["bitfinex","ETHUSD",1727271877380,3.8268,2613.2,2612.6,3.8275]
["bitfinex","ETHUSD",1727271877585,3.8268,2613.2,2612.3,0.8051]
["bitfinex","ETHUSD",1727271877586,0.8059,2613.4,2612.3,0.8051]
["bitfinex","ETHUSD",1727271877785,1.209209,2613.5,2612.3,0.8051]
["bitfinex","ETHUSD",1727271877786,0.8059,2612.9,2612.3,0.8051]
["bitfinex","ETHUSD",1727271877988,3.82751,2612.7,2612.2,3.8281]
["bitfinex","ETHUSD",1727271878198,0.05252963,2612.7,2612.3,3.82804]
["bitfinex","ETHUSD",1727271878531,3.82738,2612.8,2612.3,3.82804]
["bitfinex","ETHUSD",1727271878721,3.82738,2612.8,2612.2,3.8281]
["bitfinex","ETHUSD",1727271878722,7.65482,2612.8,2612.2,3.8281]
["bitfinex","ETHUSD",1727271879021,7.65482,2612.8,2612.1,0.0048471]
["bitfinex","ETHUSD",1727271879022,3.82762,2612.6,2612.1,0.0048471]
["bitfinex","ETHUSD",1727271879224,0.846072,2612.7,2612.2,3.82806]
["bitfinex","ETHUSD",1727271879427,3.82747,2612.7,2612.1,0.0048471]
["bitfinex","ETHUSD",1727271879719,3.82775,2612.5,2612.1,0.0048471]
["bitfinex","ETHUSD",1727271879935,4.210745,2612.4,2612.1,0.0048471]
["bitfinex","ETHUSD",1727271880233,4.6331,2612.9,2612.1,0.0048471]
["bitfinex","ETHUSD",1727271880234,3.82756,2612.7,2612.1,0.0048471]
["bitfinex","ETHUSD",1727271880388,3.82816,2612.3,2612.1,0.0048471]
["bitfinex","ETHUSD",1727271880705,4.64246,2612.3,2612.1,0.0048471]
["bitfinex","ETHUSD",1727271881388,3.88071963,2612.2,2612.1,0.0048471]
["bitfinex","ETHUSD",1727271881628,4.64246,2612.3,2612.1,0.0048471]
["bitfinex","ETHUSD",1727271882598,3.82819,2612.2,2612.1,0.0048471]
["bitfinex","ETHUSD",1727271882820,4.64246,2612.3,2612.1,0.0048471]
["bitfinex","ETHUSD",1727271883003,3.82819,2612.2,2612.1,0.0048471]
["bitfinex","ETHUSD",1727271883919,4.675255,2612.2,2612.1,0.0048471]
["bitfinex","ETHUSD",1727271885034,0.8143,2612.3,2612.1,0.0048471]
["bitfinex","ETHUSD",1727271885236,0.8326,2612.6,2612.1,0.0048471]
["bitfinex","ETHUSD",1727271885447,3.82781,2612.5,2612.1,0.0048471]
["bitfinex","ETHUSD",1727271885743,7.65564,2612.5,2612.1,0.0048471]
["bitfinex","ETHUSD",1727271885918,0.8326,2612.6,2612.2,3.82818]
["bitfinex","ETHUSD",1727271886120,16.0868,2613.2,2612.4,3.82786]
["bitfinex","ETHUSD",1727271886121,11.28696,2613.1,2612.4,3.82786]
["bitfinex","ETHUSD",1727271886322,3.8265,2613.4,2612.2,0.46135271]
["bitfinex","ETHUSD",1727271886323,3.82656,2613.4,2612.9,3.82706]
["bitfinex","ETHUSD",1727271886519,3.82664,2613.3,2612.8,3.8273]
["bitfinex","ETHUSD",1727271886938,5.035599,2613.5,2612.9,4.61615]
["bitfinex","ETHUSD",1727271887147,3.82646,2613.4,2612.9,4.61615]
["bitfinex","ETHUSD",1727271887317,3.82639,2613.5,2612.9,4.61608]
["bitfinex","ETHUSD",1727271887318,3.82638,2613.5,2612.9,4.61608]
["bitfinex","ETHUSD",1727271887523,3.82616,2613.6,2613.1,3.82678]
["bitfinex","ETHUSD",1727271887943,7.46,2613.8,2613.3,3.8265]
["bitfinex","ETHUSD",1727271887944,11.28592,2613.8,2613.3,3.8265]
["bitfinex","ETHUSD",1727271888106,11.28592,2613.8,2613.0,0.07653142]
["bitfinex","ETHUSD",1727271888107,3.82601,2613.7,2613.1,3.82686]
["bitfinex","ETHUSD",1727271888453,4.61711,2613.9,2613.3,3.82651]
["bitfinex","ETHUSD",1727271888821,0.7913,2613.9,2613.3,3.82651]
["bitfinex","ETHUSD",1727271889147,3.82565,2614.0,2613.5,3.82628]
["bitfinex","ETHUSD",1727271889310,3.82565,2614.0,2613.5,0.8246]
["bitfinex","ETHUSD",1727271889646,3.82565,2614.0,2613.2,3.82668]
["bitfinex","ETHUSD",1727271889647,3.82565,2614.0,2613.3,3.82656]
["bitfinex","ETHUSD",1727271889854,3.82584,2613.8,2613.3,3.82656]
["bitfinex","ETHUSD",1727271890143,3.82584,2613.8,2613.3,3.82655]
["bitfinex","ETHUSD",1727271890348,3.82626,2613.6,2613.2,0.8246]
["bitfinex","ETHUSD",1727271890556,3.82658,2613.3,2612.9,0.8246]
["bitfinex","ETHUSD",1727271890711,0.05252963,2613.3,2612.9,0.8246]
["bitfinex","ETHUSD",1727271890915,3.87910963,2613.3,2612.9,0.8246]
["bitfinex","ETHUSD",1727271891132,7.65297,2613.4,2612.9,0.8246]
["bitfinex","ETHUSD",1727271891313,8.1519466,2613.4,2612.9,0.8246]
["bitfinex","ETHUSD",1727271891632,4.3254166,2613.4,2612.9,4.65175]
["bitfinex","ETHUSD",1727271891809,4.60691,2613.6,2612.9,4.65175]
["bitfinex","ETHUSD",1727271891810,0.7807,2613.6,2613.1,3.82678]
["bitfinex","ETHUSD",1727271892016,7.46,2613.8,2612.9,4.6517]
["bitfinex","ETHUSD",1727271892344,7.46,2613.8,2612.9,8.47878]
["bitfinex","ETHUSD",1727271892345,3.82632,2613.5,2612.9,8.47878]
["bitfinex","ETHUSD",1727271892554,3.82625,2613.6,2613.0,3.8269]
["bitfinex","ETHUSD",1727271892918,3.82625,2613.6,2613.1,3.82686]
["bitfinex","ETHUSD",1727271893454,11.28594,2613.8,2613.2,3.82671]
["bitfinex","ETHUSD",1727271893455,7.46,2613.8,2613.2,3.82671]
["bitfinex","ETHUSD",1727271893653,12.793904,2613.8,2613.3,3.82656]
["bitfinex","ETHUSD",1727271893826,12.793904,2613.8,2613.2,3.82663]
["bitfinex","ETHUSD",1727271894161,11.28595,2613.8,2613.0,3.82692]
["bitfinex","ETHUSD",1727271894320,3.82637,2613.5,2613.0,3.82692]
["bitfinex","ETHUSD",1727271895948,3.82637,2613.5,2613.0,3.82691]
["bitfinex","ETHUSD",1727271897655,0.7927,2613.6,2612.9,0.8246]
["bitfinex","ETHUSD",1727271897819,3.82683,2613.2,2612.6,4.60568]
["bitfinex","ETHUSD",1727271898153,3.82664,2613.3,2612.8,3.82722]
["bitfinex","ETHUSD",1727271898321,4.209297,2613.3,2612.8,3.82722]
["bitfinex","ETHUSD",1727271898521,3.82674,2613.2,2612.8,3.82729]
["bitfinex","ETHUSD",1727271898758,3.8265,2613.4,2612.8,3.82729]
["bitfinex","ETHUSD",1727271898964,3.82628,2613.5,2613.0,3.82701]
["bitfinex","ETHUSD",1727271899159,4.61893,2613.6,2613.0,3.82701]
["bitfinex","ETHUSD",1727271899318,4.61893,2613.6,2612.3,10.4017186]
["bitfinex","ETHUSD",1727271899319,0.7713,2613.4,2612.3,12.0502786]
["bitfinex","ETHUSD",1727271899523,3.82711,2613.0,2612.4,3.82781]
["bitfinex","ETHUSD",1727271899949,3.82682,2613.2,2612.7,3.82734]
["bitfinex","ETHUSD",1727271900256,3.82682,2613.2,2612.7,3.82742]
["bitfinex","ETHUSD",1727271900552,0.7713,2613.4,2612.8,0.8103]
["bitfinex","ETHUSD",1727271900762,3.82593,2613.8,2613.1,3.82678]
["bitfinex","ETHUSD",1727271901062,11.28563,2614.0,2613.4,0.8103]
["bitfinex","ETHUSD",1727271901259,7.46,2614.0,2613.6,3.82604]
["bitfinex","ETHUSD",1727271901461,0.7684,2614.5,2613.8,3.82572]
["bitfinex","ETHUSD",1727271901620,4.5933,2614.5,2613.6,0.463634]
["bitfinex","ETHUSD",1727271901818,0.0357029,2614.6,2614.0,4.57554]
["bitfinex","ETHUSD",1727271902051,3.82506,2614.4,2614.0,0.75]
["bitfinex","ETHUSD",1727271902259,7.64983,2614.5,2614.0,0.75]
["bitfinex","ETHUSD",1727271902468,3.82487,2614.5,2614.0,4.57555]
["bitfinex","ETHUSD",1727271902629,3.82487,2614.5,2614.0,0.75]
["bitfinex","ETHUSD",1727271902831,0.0357029,2614.6,2614.1,3.82539]
["bitfinex","ETHUSD",1727271903068,0.0357029,2614.6,2614.0,0.75]
["bitfinex","ETHUSD",1727271903069,0.0357029,2614.6,2614.5,3.82482]
["bitfinex","ETHUSD",1727271903245,0.0357029,2614.6,2614.5,4.61792]
["bitfinex","ETHUSD",1727271903426,0.0357029,2614.6,2614.5,11.67902363]
["bitfinex","ETHUSD",1727271903776,0.0374215,2615.4,2615.3,5.18645]
["bitfinex","ETHUSD",1727271904088,0.0374215,2615.4,2615.3,8.69755363]
["bitfinex","ETHUSD",1727271904231,0.0374215,2615.4,2615.3,0.8128]
["bitfinex","ETHUSD",1727271905157,0.0374215,2615.4,2614.6,3.0]
["bitfinex","ETHUSD",1727271905158,3.8609615,2615.4,2614.8,0.8043]
["bitfinex","ETHUSD",1727271905380,8.87039765,2615.4,2614.8,0.8043]
["bitfinex","ETHUSD",1727271905672,5.04675765,2615.4,2614.8,0.8043]
["bitfinex","ETHUSD",1727271905844,8.87039765,2615.4,2614.8,0.8043]
["bitfinex","ETHUSD",1727271906040,5.04675765,2615.4,2614.8,0.8043]
["bitfinex","ETHUSD",1727271906243,5.04675765,2615.4,2614.5,3.82478]
["bitfinex","ETHUSD",1727271906244,3.82393,2615.2,2614.5,4.58068]
["bitfinex","ETHUSD",1727271906563,5.04674765,2615.4,2614.7,3.82442]
["bitfinex","ETHUSD",1727271906767,0.0374215,2615.4,2614.9,3.82413]
["bitfinex","ETHUSD",1727271907074,0.0374215,2615.4,2615.1,0.8314]
["bitfinex","ETHUSD",1727271907228,0.0374215,2615.4,2615.3,3.82365]
["bitfinex","ETHUSD",1727271907662,0.0374215,2615.4,2615.2,3.90012789]
["bitfinex","ETHUSD",1727271907663,0.0374215,2615.4,2615.2,3.82366]
["bitfinex","ETHUSD",1727271908224,0.0374215,2615.4,2615.1,0.8314]
["bitfinex","ETHUSD",1727271908456,0.0374215,2615.4,2614.8,4.61246]
["bitfinex","ETHUSD",1727271908656,0.0374215,2615.4,2614.9,3.82411]
["bitfinex","ETHUSD",1727271909263,0.0374215,2615.4,2615.1,0.7873]
["bitfinex","ETHUSD",1727271909430,0.0374215,2615.4,2615.2,3.82369]
["bitfinex","ETHUSD",1727271909646,0.0374215,2615.4,2615.1,0.7873]
["bitfinex","ETHUSD",1727271910211,3.8610415,2615.4,2614.8,4.64836]
["bitfinex","ETHUSD",1727271910491,3.8610415,2615.4,2614.2,3.82524]
["bitfinex","ETHUSD",1727271910492,3.82419,2615.0,2614.4,0.8241]
["bitfinex","ETHUSD",1727271910700,3.82419,2615.0,2614.4,8.47383]
["bitfinex","ETHUSD",1727271910855,3.82419,2615.0,2614.4,4.64895]
["bitfinex","ETHUSD",1727271911060,3.82419,2615.0,2614.4,8.47382]
["bitfinex","ETHUSD",1727271911364,4.6198115,2615.4,2614.6,3.82465]
["bitfinex","ETHUSD",1727271911582,8.4434215,2615.4,2614.8,3.82435]
["bitfinex","ETHUSD",1727271911794,3.82373,2615.3,2614.6,7.64921]
["bitfinex","ETHUSD",1727271912101,3.82389,2615.2,2614.4,8.47386]
["bitfinex","ETHUSD",1727271912295,3.82389,2615.2,2614.4,4.64894]
["bitfinex","ETHUSD",1727271912296,3.82419,2615.0,2614.4,4.64894]
["bitfinex","ETHUSD",1727271912502,3.82419,2615.0,2614.5,3.82481]
["bitfinex","ETHUSD",1727271912656,3.82386,2615.2,2614.6,3.82458]
["bitfinex","ETHUSD",1727271912864,3.82394,2615.1,2614.6,3.82458]
["bitfinex","ETHUSD",1727271913209,3.82394,2615.1,2614.5,4.672175]
["bitfinex","ETHUSD",1727271913603,3.82394,2615.1,2614.6,3.82467]
["bitfinex","ETHUSD",1727271913975,3.82413,2615.0,2614.4,8.4739]
["bitfinex","ETHUSD",1727271914172,3.82386,2615.2,2614.5,3.82473]
["bitfinex","ETHUSD",1727271914173,3.82396,2615.1,2614.5,3.82473]
["bitfinex","ETHUSD",1727271914594,7.6478,2615.2,2614.6,3.82464]
["bitfinex","ETHUSD",1727271914898,3.82431,2614.9,2614.4,0.8241]
["bitfinex","ETHUSD",1727271915062,3.82431,2614.9,2614.4,4.64896]
["bitfinex","ETHUSD",1727271915265,3.824,2615.1,2614.4,4.64896]
["bitfinex","ETHUSD",1727271915478,3.82369,2615.3,2614.6,3.82466]
["bitfinex","ETHUSD",1727271915698,3.82369,2615.3,2614.7,3.82443]
["bitfinex","ETHUSD",1727271915699,7.64745,2615.3,2614.7,3.82443]
["bitfinex","ETHUSD",1727271915902,3.8609515,2615.4,2614.8,3.82435]
["bitfinex","ETHUSD",1727271916061,3.8609515,2615.4,2614.8,0.382435]
["bitfinex","ETHUSD",1727271916062,0.0374215,2615.4,2614.8,0.382435]
["bitfinex","ETHUSD",1727271916267,0.0374215,2615.4,2614.5,0.55]
["bitfinex","ETHUSD",1727271916268,0.0374215,2615.4,2615.0,0.8054]
["bitfinex","ETHUSD",1727271916469,3.8610115,2615.4,2615.0,0.8054]
["bitfinex","ETHUSD",1727271916902,3.82368,2615.3,2615.0,0.8054]
["bitfinex","ETHUSD",1727271917069,3.82368,2615.3,2614.6,0.8054]
["bitfinex","ETHUSD",1727271917264,0.38611015,2615.3,2614.6,0.8054]
["bitfinex","ETHUSD",1727271917510,7.64783,2615.2,2614.7,3.82452]
["bitfinex","ETHUSD",1727271917715,3.82397,2615.1,2614.6,0.8054]
["bitfinex","ETHUSD",1727271917878,0.05252963,2615.0,2614.4,7.4]
["bitfinex","ETHUSD",1727271918073,3.82476,2614.6,2614.0,4.63272]
["bitfinex","ETHUSD",1727271918266,11.28415,2615.0,2614.0,0.8072]
["bitfinex","ETHUSD",1727271918497,3.82542,2614.1,2613.6,0.8072]
["bitfinex","ETHUSD",1727271918679,3.82542,2614.1,2613.6,4.63324]
["bitfinex","ETHUSD",1727271918870,3.82521,2614.3,2613.6,4.63324]
["bitfinex","ETHUSD",1727271918871,0.05252963,2614.2,2613.6,4.63324]
["bitfinex","ETHUSD",1727271919064,3.82521,2614.3,2613.8,3.82574]
["bitfinex","ETHUSD",1727271919384,11.28461,2614.7,2614.0,3.82545]
["bitfinex","ETHUSD",1727271919578,3.8246,2614.7,2614.2,3.82517]
["bitfinex","ETHUSD",1727271919881,4.58034,2614.9,2614.2,3.82517]
["bitfinex","ETHUSD",1727271919882,3.82441,2614.8,2614.2,3.82517]
["bitfinex","ETHUSD",1727271920092,7.64889,2614.8,2614.2,3.82517]
["bitfinex","ETHUSD",1727271920269,3.82456,2614.7,2614.2,3.82517]
["bitfinex","ETHUSD",1727271920469,3.82441,2614.8,2614.2,3.82516]
["bitfinex","ETHUSD",1727271920714,3.82441,2614.8,2614.2,7.65034]
["bitfinex","ETHUSD",1727271921001,3.82417,2615.0,2614.4,3.82483]
["bitfinex","ETHUSD",1727271921367,3.82417,2615.0,2614.2,4.673324]
["bitfinex","ETHUSD",1727271921573,3.82438,2614.8,2614.3,3.82503]
["bitfinex","ETHUSD",1727271921801,3.82419,2615.0,2614.3,3.82503]
["bitfinex","ETHUSD",1727271921802,3.82419,2615.0,2614.4,3.82496]
["bitfinex","ETHUSD",1727271922004,7.6484,2615.0,2614.4,3.82496]
["bitfinex","ETHUSD",1727271922203,3.82423,2614.9,2614.3,4.3755234]
["bitfinex","ETHUSD",1727271922408,7.64842,2615.0,2614.3,4.3755234]
["bitfinex","ETHUSD",1727271922592,3.82419,2615.0,2614.4,4.33889429]
["bitfinex","ETHUSD",1727271922795,8.45849,2615.2,2614.6,3.8246]
["bitfinex","ETHUSD",1727271922971,4.63459,2615.2,2614.7,0.77]
["bitfinex","ETHUSD",1727271923171,3.82395,2615.1,2614.7,0.77]
["bitfinex","ETHUSD",1727271923697,0.8107,2615.2,2614.7,0.77]
["bitfinex","ETHUSD",1727271923867,0.0374215,2615.4,2615.0,3.82407]
["bitfinex","ETHUSD",1727271924070,0.0374215,2615.4,2615.0,4.588805]
["bitfinex","ETHUSD",1727271924297,0.0374215,2615.4,2615.2,3.82376]
["bitfinex","ETHUSD",1727271924523,0.0374215,2615.4,2615.0,3.82397]
["bitfinex","ETHUSD",1727271924820,0.0374215,2615.4,2615.3,4.59365]
["bitfinex","ETHUSD",1727271925616,0.0374215,2615.4,2615.3,5.14365]
["bitfinex","ETHUSD",1727271925771,0.0374215,2615.4,2615.3,6.040393]
["bitfinex","ETHUSD",1727271925975,0.0374215,2615.4,2615.3,5.490393]
["bitfinex","ETHUSD",1727271926586,0.0374215,2615.4,2615.3,1.666743]
["bitfinex","ETHUSD",1727271927113,0.0374215,2615.4,2615.1,3.82391]
["bitfinex","ETHUSD",1727271927687,0.0374215,2615.4,2615.2,3.82377]
["bitfinex","ETHUSD",1727271928395,0.0374215,2615.4,2615.2,3.82371]
["bitfinex","ETHUSD",1727271928790,0.0374215,2615.4,2615.3,3.82365]
["bitfinex","ETHUSD",1727271929004,0.0374215,2615.4,2615.3,4.588386]
["bitfinex","ETHUSD",1727271929222,0.0374215,2615.4,2615.3,6.04655133]
["bitfinex","ETHUSD",1727271929583,0.0374215,2615.4,2615.3,12.55764571]
["bitfinex","ETHUSD",1727271929782,0.0374215,2616.1,2615.3,12.55764571]
["bitfinex","ETHUSD",1727271929783,0.0374215,2616.1,2615.9,3.82274]
["bitfinex","ETHUSD",1727271929991,0.0374215,2616.1,2615.9,4.587315]
["bitfinex","ETHUSD",1727271930191,0.0374215,2616.1,2615.9,3.82274]
["bitfinex","ETHUSD",1727271930429,0.0374215,2616.1,2615.9,3.82277]
["bitfinex","ETHUSD",1727271930637,0.0374215,2616.1,2616.0,3.82262]
["bitfinex","ETHUSD",1727271931842,0.0374215,2616.1,2616.0,4.44905557]
["bitfinex","ETHUSD",1727271932125,0.0374215,2616.1,2616.0,4.37262]
["bitfinex","ETHUSD",1727271932287,0.0374215,2616.1,2616.0,5.20422]
["bitfinex","ETHUSD",1727271934732,0.0374215,2616.1,2615.8,3.8229]
["bitfinex","ETHUSD",1727271934887,0.0374215,2616.1,2615.9,3.82266]
["bitfinex","ETHUSD",1727271935081,0.0789428,2616.0,2615.9,3.82266]
["bitfinex","ETHUSD",1727271935427,0.0789428,2616.0,2615.7,0.7656]
["bitfinex","ETHUSD",1727271935930,0.0374215,2616.1,2615.3,7.4]
["bitfinex","ETHUSD",1727271935931,3.82285,2615.9,2615.4,0.8139]
["bitfinex","ETHUSD",1727271936176,3.90173617,2615.9,2615.4,4.63738]
["bitfinex","ETHUSD",1727271936722,0.07888617,2615.9,2615.4,5.483491]
["bitfinex","ETHUSD",1727271937031,0.07859307,2615.8,2615.7,3.82304]
["bitfinex","ETHUSD",1727271937181,0.07859307,2615.8,2615.7,4.37304]
["bitfinex","ETHUSD",1727271937380,0.0374215,2616.1,2616.0,3.82262]
["bitfinex","ETHUSD",1727271937627,0.0374215,2616.1,2615.9,0.7975]
["bitfinex","ETHUSD",1727271937790,0.0374215,2616.1,2615.7,5.0566874]
["bitfinex","ETHUSD",1727271937791,0.0374215,2616.1,2615.7,5.0566674]
["bitfinex","ETHUSD",1727271937997,0.0374215,2616.1,2615.8,0.58541674]
["bitfinex","ETHUSD",1727271938189,0.07851111,2616.0,2615.7,4.37298]
["bitfinex","ETHUSD",1727271938420,0.07851111,2616.0,2615.7,0.55]
["bitfinex","ETHUSD",1727271938625,0.07851111,2616.0,2615.6,0.7975]
["bitfinex","ETHUSD",1727271939126,0.07851111,2616.0,2615.7,3.89951311]
["bitfinex","ETHUSD",1727271939290,0.07851111,2616.0,2615.6,4.62071]
["bitfinex","ETHUSD",1727271939491,0.07851111,2616.0,2615.6,0.7975]
["bitfinex","ETHUSD",1727271939833,3.90114111,2616.0,2615.5,0.55]
["bitfinex","ETHUSD",1727271939999,0.0784934,2615.9,2615.5,4.37321]
["bitfinex","ETHUSD",1727271940199,3.8599915,2616.1,2615.6,3.8232]
["bitfinex","ETHUSD",1727271940409,3.8599915,2616.1,2615.5,4.886981]
["bitfinex","ETHUSD",1727271940730,3.90112662,2616.0,2615.5,4.886981]
["bitfinex","ETHUSD",1727271940941,3.82294,2615.8,2615.3,3.8236]
["bitfinex","ETHUSD",1727271941103,3.82336,2615.5,2615.1,0.7645]
["bitfinex","ETHUSD",1727271941308,0.07844184,2615.7,2615.1,4.58835]
["bitfinex","ETHUSD",1727271941616,7.64542,2616.0,2615.4,3.82344]
["bitfinex","ETHUSD",1727271941798,0.0374215,2616.1,2615.2,4.63035]
["bitfinex","ETHUSD",1727271941987,0.0784107,2615.9,2615.8,4.62947]
["bitfinex","ETHUSD",1727271942188,0.0374215,2616.1,2616.0,3.82262]
["bitfinex","ETHUSD",1727271942486,0.0374215,2616.1,2616.0,0.07644202]
["bitfinex","ETHUSD",1727271942686,0.0374215,2616.1,2615.9,3.82268]
["bitfinex","ETHUSD",1727271942905,0.0374215,2616.1,2616.0,4.835557]
["bitfinex","ETHUSD",1727271943744,4.6459215,2616.1,2615.5,0.7707]
["bitfinex","ETHUSD",1727271943946,4.6459215,2616.1,2615.5,4.59396]
["bitfinex","ETHUSD",1727271944118,0.0374215,2616.1,2615.7,3.82297]
["bitfinex","ETHUSD",1727271944316,0.0374215,2616.1,2615.6,3.82312]
["bitfinex","ETHUSD",1727271944519,3.82264,2616.0,2615.5,4.59406]
["bitfinex","ETHUSD",1727271944723,3.90124071,2616.0,2615.5,4.59406]
["bitfinex","ETHUSD",1727271945409,7.72397071,2616.0,2615.5,0.7707]
["bitfinex","ETHUSD",1727271945607,0.07860071,2616.0,2615.7,3.82298]
["bitfinex","ETHUSD",1727271945807,0.07860071,2616.0,2615.7,3.89942941]
["bitfinex","ETHUSD",1727271946427,0.07860071,2616.0,2615.7,0.55]
["bitfinex","ETHUSD",1727271946602,0.07860071,2616.0,2615.7,4.37306]
["bitfinex","ETHUSD",1727271946813,0.07860071,2616.0,2615.7,0.55]
["bitfinex","ETHUSD",1727271947614,0.07860071,2616.0,2615.7,4.37304]
["bitfinex","ETHUSD",1727271947826,3.90132071,2616.0,2615.5,1.230112]
["bitfinex","ETHUSD",1727271948027,3.82287,2615.9,2615.5,0.7707]
["bitfinex","ETHUSD",1727271948349,0.07860071,2616.0,2615.5,4.59393]
["bitfinex","ETHUSD",1727271948556,0.07841497,2615.8,2615.5,8.4172]
["bitfinex","ETHUSD",1727271948847,0.0374215,2616.1,2615.7,3.82305]
["bitfinex","ETHUSD",1727271949350,0.0374215,2616.1,2615.8,3.89924061]
["bitfinex","ETHUSD",1727271949512,0.0374215,2616.1,2615.9,3.82276]
["bitfinex","ETHUSD",1727271949712,0.0374215,2616.1,2616.0,0.07644445]
["bitfinex","ETHUSD",1727271950052,0.0374215,2616.1,2616.0,4.44906445]
["bitfinex","ETHUSD",1727271950213,0.0374215,2616.1,2616.0,5.27016445]
["bitfinex","ETHUSD",1727271950824,0.0374215,2616.1,2616.0,1.3711]
["bitfinex","ETHUSD",1727271951035,0.0374215,2616.1,2615.9,0.6880784]
["bitfinex","ETHUSD",1727271951458,0.0374215,2616.1,2615.9,4.5108284]
["bitfinex","ETHUSD",1727271952081,0.07858318,2616.0,2615.9,1.2380784]
["bitfinex","ETHUSD",1727271952252,0.07858318,2616.0,2615.9,0.55]
["bitfinex","ETHUSD",1727271952576,0.07858318,2616.0,2615.8,0.55]
["bitfinex","ETHUSD",1727271952956,0.07858318,2616.0,2615.9,4.37277]
["bitfinex","ETHUSD",1727271954677,0.07858318,2616.0,2615.8,0.55]
["bitfinex","ETHUSD",1727271954864,0.07858318,2616.0,2615.8,4.37288]
["bitfinex","ETHUSD",1727271955177,0.07858318,2616.0,2615.9,5.273305]
["bitfinex","ETHUSD",1727271956082,0.07858318,2616.0,2615.9,1.450535]
["bitfinex","ETHUSD",1727271956284,0.07858318,2616.0,2615.9,5.34974905]
["bitfinex","ETHUSD",1727271956783,0.0374215,2616.1,2616.0,4.37262]
["bitfinex","ETHUSD",1727271956988,0.0374215,2616.1,2616.0,4.44905515]
["bitfinex","ETHUSD",1727271957146,0.0374215,2616.1,2616.0,5.07831855]
["bitfinex","ETHUSD",1727271957655,0.0374215,2616.1,2616.0,5.88451856]
["bitfinex","ETHUSD",1727271957888,0.0374215,2616.1,2616.0,5.8080834]
["bitfinex","ETHUSD",1727271959484,0.0374215,2616.1,2616.0,8.88451181]
["bitfinex","ETHUSD",1727271959643,0.0374215,2616.1,2616.0,8.8080834]
["bitfinex","ETHUSD",1727271959845,0.0374215,2616.9,2616.6,3.82162]
["bitfinex","ETHUSD",1727271960040,0.07391654,2616.8,2616.7,0.07642238]
["bitfinex","ETHUSD",1727271960482,0.07391654,2616.8,2616.7,7.4480187]
["bitfinex","ETHUSD",1727271960785,0.07391654,2616.8,2616.7,0.55]
["bitfinex","ETHUSD",1727271961139,0.1452154,2616.8,2616.7,0.55]
["bitfinex","ETHUSD",1727271961784,0.1452154,2616.8,2616.6,0.55]
["bitfinex","ETHUSD",1727271961991,0.1452154,2616.8,2616.1,3.0]
["bitfinex","ETHUSD",1727271961992,0.1452154,2616.8,2616.5,0.55]
["bitfinex","ETHUSD",1727271962151,0.1452154,2616.8,2616.4,3.82195]
["bitfinex","ETHUSD",1727271962350,0.1452154,2616.8,2616.5,3.82188]
["bitfinex","ETHUSD",1727271962957,0.1452154,2616.8,2616.6,4.44817642]
["bitfinex","ETHUSD",1727271963396,0.1452154,2616.8,2616.7,4.44801774]
["bitfinex","ETHUSD",1727271963597,0.1452154,2616.8,2616.7,8.27161495]
["bitfinex","ETHUSD",1727271963754,0.07391654,2616.8,2616.7,8.1952]
["bitfinex","ETHUSD",1727271963955,0.07391654,2616.8,2616.7,8.63841]
["bitfinex","ETHUSD",1727271964382,0.0374215,2616.9,2616.8,7.37146]
["bitfinex","ETHUSD",1727271964590,0.0374215,2616.9,2616.8,8.19506]
["bitfinex","ETHUSD",1727271967743,0.0374215,2616.9,2616.8,4.37146]
["bitfinex","ETHUSD",1727271968229,0.10667441,2616.9,2616.8,4.37146]
["bitfinex","ETHUSD",1727271968438,0.0374215,2616.9,2616.8,4.37146]
["bitfinex","ETHUSD",1727271968594,0.10655063,2616.9,2616.8,4.37146]
["bitfinex","ETHUSD",1727271968802,0.10655063,2616.9,2616.4,0.457325]
["bitfinex","ETHUSD",1727271969040,0.10655063,2616.9,2616.8,3.82146]
["bitfinex","ETHUSD",1727271969041,0.0374215,2616.9,2616.8,3.82146]
["bitfinex","ETHUSD",1727271969241,0.0374215,2616.9,2616.8,4.585765]
["bitfinex","ETHUSD",1727271969535,0.0374215,2616.9,2616.8,5.345965]
["bitfinex","ETHUSD",1727271970059,0.0374215,2616.9,2616.8,8.895965]
["bitfinex","ETHUSD",1727271970250,0.0374215,2616.9,2616.7,3.82159]
["bitfinex","ETHUSD",1727271970537,3.82146,2616.8,2616.1,0.7601]
["bitfinex","ETHUSD",1727271970749,0.0374215,2616.9,2616.1,0.7601]
["bitfinex","ETHUSD",1727271970897,0.06915236,2616.7,2616.4,3.82195]
["bitfinex","ETHUSD",1727271971093,3.8587515,2616.9,2616.4,3.82195]
["bitfinex","ETHUSD",1727271971343,0.06914232,2616.6,2616.4,3.82195]
["bitfinex","ETHUSD",1727271971649,3.8587515,2616.9,2616.4,3.82195]
["bitfinex","ETHUSD",1727271971804,3.82161,2616.7,2616.2,3.82226]
["bitfinex","ETHUSD",1727271972003,0.06882333,2616.6,2616.2,3.82226]
["bitfinex","ETHUSD",1727271972209,3.8587515,2616.9,2616.2,3.82226]
["bitfinex","ETHUSD",1727271972210,7.64304,2616.8,2616.2,3.82232]
["bitfinex","ETHUSD",1727271972517,0.7637,2616.6,2616.2,3.82232]
["bitfinex","ETHUSD",1727271972722,0.7637,2616.6,2616.2,3.82225]
["bitfinex","ETHUSD",1727271973057,0.06891245,2616.5,2616.2,3.82225]
["bitfinex","ETHUSD",1727271973205,0.06891245,2616.5,2616.1,0.55]
["bitfinex","ETHUSD",1727271973405,0.06891245,2616.5,2616.2,3.82233]
["bitfinex","ETHUSD",1727271973642,0.06891245,2616.5,2616.2,3.82225]
["bitfinex","ETHUSD",1727271973870,0.06891245,2616.5,2616.4,4.37204]
["bitfinex","ETHUSD",1727271974232,0.8011215,2616.9,2616.5,0.55]
["bitfinex","ETHUSD",1727271974432,0.06877415,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1727271974633,0.0374215,2616.9,2616.8,0.55]
["bitfinex","ETHUSD",1727271974833,0.10390273,2616.9,2616.8,0.55]
["bitfinex","ETHUSD",1727271975073,0.10390273,2616.9,2616.7,0.55]
["bitfinex","ETHUSD",1727271975255,0.10390273,2616.9,2616.7,4.808695]
["bitfinex","ETHUSD",1727271975433,0.10390273,2616.9,2616.8,3.89787878]
["bitfinex","ETHUSD",1727271975944,0.10390273,2616.9,2616.8,0.07641878]
["bitfinex","ETHUSD",1727271976879,0.10390273,2616.9,2616.7,0.437175]
["bitfinex","ETHUSD",1727271977091,0.10390273,2616.9,2616.6,3.82174]
["bitfinex","ETHUSD",1727271977262,0.10390273,2616.9,2616.3,3.82213]
["bitfinex","ETHUSD",1727271977458,0.10390273,2616.9,2616.2,3.0]
["bitfinex","ETHUSD",1727271977687,4.58227,2616.6,2616.1,3.82238]
["bitfinex","ETHUSD",1727271977896,3.8222,2616.3,2615.8,11.22284]
["bitfinex","ETHUSD",1727271978078,3.8222,2616.3,2615.8,3.82284]
["bitfinex","ETHUSD",1727271978264,0.0665142,2616.2,2615.8,3.82284]
["bitfinex","ETHUSD",1727271978459,7.64398,2616.5,2615.9,3.82276]
["bitfinex","ETHUSD",1727271978676,3.8222,2616.3,2615.6,0.7841]
["bitfinex","ETHUSD",1727271978992,3.8222,2616.3,2615.7,3.82294]
["bitfinex","ETHUSD",1727271979291,3.8222,2616.3,2615.7,7.6459]
["bitfinex","ETHUSD",1727271979292,0.84690136,2616.2,2615.7,7.6459]
["bitfinex","ETHUSD",1727271979450,0.84690136,2616.2,2615.7,4.58753]
["bitfinex","ETHUSD",1727271979649,0.84690136,2616.2,2615.7,7.64592]
["bitfinex","ETHUSD",1727271979850,4.66926136,2616.2,2615.7,3.82294]
["bitfinex","ETHUSD",1727271980051,4.66926136,2616.2,2615.5,3.82328]
["bitfinex","ETHUSD",1727271980052,0.06650136,2616.2,2616.0,3.82255]
["bitfinex","ETHUSD",1727271980246,4.64431,2616.5,2616.1,0.764531]
["bitfinex","ETHUSD",1727271980459,0.06619187,2616.4,2616.1,3.82246]
["bitfinex","ETHUSD",1727271980889,0.06619187,2616.4,2616.2,0.07643906]
["bitfinex","ETHUSD",1727271981085,0.06619187,2616.4,2616.1,3.82239]
["bitfinex","ETHUSD",1727271982332,3.88823187,2616.4,2615.9,3.82276]
["bitfinex","ETHUSD",1727271983314,3.82219,2616.3,2615.6,3.55]
["bitfinex","ETHUSD",1727271983518,3.82219,2616.3,2615.7,3.82293]
["bitfinex","ETHUSD",1727271983720,3.82219,2616.3,2615.8,3.8229]
["bitfinex","ETHUSD",1727271983933,0.05925751,2616.2,2615.6,0.55]
["bitfinex","ETHUSD",1727271984097,0.05925751,2616.2,2615.4,7.4]
["bitfinex","ETHUSD",1727271984098,3.82294,2615.8,2615.4,7.4]
["bitfinex","ETHUSD",1727271984279,0.8142,2616.1,2615.4,7.4]
["bitfinex","ETHUSD",1727271984280,3.82272,2616.0,2615.4,7.4]
["bitfinex","ETHUSD",1727271984483,0.05917207,2615.7,2615.4,7.4]
["bitfinex","ETHUSD",1727271984730,3.82288,2615.9,2615.3,7.64711]
["bitfinex","ETHUSD",1727271984894,4.63671,2616.1,2615.6,3.8232]
["bitfinex","ETHUSD",1727271985119,0.8142,2616.1,2615.6,3.8232]
["bitfinex","ETHUSD",1727271985324,0.8142,2616.1,2615.7,3.82306]
["bitfinex","ETHUSD",1727271985524,0.8142,2616.1,2615.7,3.82297]
["bitfinex","ETHUSD",1727271985731,0.8142,2616.1,2615.8,0.45874429]
["bitfinex","ETHUSD",1727271985931,0.8107,2616.4,2615.9,3.82264]
["bitfinex","ETHUSD",1727271986263,3.82178,2616.6,2616.1,3.82247]
["bitfinex","ETHUSD",1727271986552,0.05890867,2616.3,2616.1,3.82247]
["bitfinex","ETHUSD",1727271986718,3.82191,2616.5,2616.1,0.764504]
["bitfinex","ETHUSD",1727271987057,3.82191,2616.5,2616.0,3.82252]
["bitfinex","ETHUSD",1727271987356,0.05913881,2616.4,2616.0,3.82252]
["bitfinex","ETHUSD",1727271987733,0.05913881,2616.4,2616.0,7.64505]
["bitfinex","ETHUSD",1727271987933,0.05913881,2616.4,2616.2,3.8222]
["bitfinex","ETHUSD",1727271988135,0.05913881,2616.4,2616.3,0.07643377]
["bitfinex","ETHUSD",1727271988348,0.7825,2616.7,2616.3,3.89862377]
["bitfinex","ETHUSD",1727271988550,0.05925925,2616.4,2616.3,3.89862377]
["bitfinex","ETHUSD",1727271988760,0.7825,2616.7,2616.3,3.89862377]
["bitfinex","ETHUSD",1727271988761,0.7825,2616.7,2616.4,3.82203]
["bitfinex","ETHUSD",1727271989054,0.7825,2616.7,2616.4,0.07643213]
["bitfinex","ETHUSD",1727271989262,3.8588215,2616.9,2616.6,3.82165]
["bitfinex","ETHUSD",1727271989263,0.0374215,2616.9,2616.6,3.82165]
["bitfinex","ETHUSD",1727271989417,0.0374215,2616.9,2616.7,0.07642371]
["bitfinex","ETHUSD",1727271989614,0.0374215,2616.9,2616.7,3.89802371]
["bitfinex","ETHUSD",1727271989914,0.0574278,2616.8,2616.7,3.89802371]
["bitfinex","ETHUSD",1727271990241,0.0574278,2616.8,2616.7,8.92898769]
["bitfinex","ETHUSD",1727271990538,0.0374215,2616.9,2616.8,4.37146]
["bitfinex","ETHUSD",1727271991518,0.0374215,2616.9,2616.8,4.44787217]
["bitfinex","ETHUSD",1727271991864,0.0374215,2616.9,2616.8,4.37146]
["bitfinex","ETHUSD",1727271992016,0.0374215,2616.9,2616.8,5.22139238]
["bitfinex","ETHUSD",1727271993115,0.0374215,2616.9,2616.8,5.29780088]
["bitfinex","ETHUSD",1727271993629,0.0374215,2616.9,2616.8,5.22139238]
["bitfinex","ETHUSD",1727271995719,0.0374215,2616.9,2616.8,8.29779521]
["bitfinex","ETHUSD",1727271996055,0.0374215,2616.9,2616.8,14.76851601]
["bitfinex","ETHUSD",1727271996263,0.39999869,2617.6,2616.8,14.76851601]
["bitfinex","ETHUSD",1727271996264,0.39999869,2617.6,2617.5,4.37043]
["bitfinex","ETHUSD",1727271996462,0.0374215,2617.7,2617.6,3.82029]
["bitfinex","ETHUSD",1727271996621,0.0374215,2617.7,2617.6,3.89668476]
["bitfinex","ETHUSD",1727271996824,0.0374215,2617.7,2617.6,3.82029]
["bitfinex","ETHUSD",1727271997040,0.0374215,2617.7,2617.6,4.37029]
["bitfinex","ETHUSD",1727271997239,0.0374215,2617.7,2617.6,5.22022238]
["bitfinex","ETHUSD",1727272001380,0.0374215,2617.7,2617.6,5.29661165]
["bitfinex","ETHUSD",1727272001574,0.0374215,2617.7,2617.6,5.22022238]
["bitfinex","ETHUSD",1727272002147,0.0374215,2617.7,2617.6,4.67022238]
["bitfinex","ETHUSD",1727272002389,0.0374215,2617.7,2617.4,7.64107]
["bitfinex","ETHUSD",1727272002390,0.8575215,2617.7,2617.4,7.64107]
["bitfinex","ETHUSD",1727272002677,0.8575215,2617.7,2617.6,3.82029]
["bitfinex","ETHUSD",1727272002885,0.8575215,2617.7,2617.4,3.82048]
["bitfinex","ETHUSD",1727272003089,0.7894,2617.3,2616.9,3.82122]
["bitfinex","ETHUSD",1727272003451,4.61013,2617.3,2616.8,3.82137]
["bitfinex","ETHUSD",1727272003652,0.7894,2617.3,2616.7,3.82147]
["bitfinex","ETHUSD",1727272003973,0.7894,2617.3,2617.1,3.82101]
["bitfinex","ETHUSD",1727272004174,0.0374215,2617.7,2617.3,3.82069]
["bitfinex","ETHUSD",1727272004175,0.7627,2617.6,2617.3,3.82069]
["bitfinex","ETHUSD",1727272004346,0.7627,2617.6,2617.2,0.07641323]
["bitfinex","ETHUSD",1727272004547,0.7627,2617.6,2617.2,3.82087]
["bitfinex","ETHUSD",1727272004786,0.7627,2617.6,2617.1,3.82094]
["bitfinex","ETHUSD",1727272004787,0.05862419,2617.5,2617.1,3.82094]
["bitfinex","ETHUSD",1727272004946,0.05862419,2617.5,2617.4,3.82058]
["bitfinex","ETHUSD",1727272005852,0.05862419,2617.5,2617.3,3.82071]
["bitfinex","ETHUSD",1727272006052,0.05862419,2617.5,2617.2,3.82086]
["bitfinex","ETHUSD",1727272006283,0.05862419,2617.5,2617.2,7.64165]
["bitfinex","ETHUSD",1727272006484,0.05862419,2617.5,2617.2,3.82079]
["bitfinex","ETHUSD",1727272006779,0.05862419,2617.5,2617.3,3.82071]
["bitfinex","ETHUSD",1727272007144,0.05862419,2617.5,2617.4,3.82058]
["bitfinex","ETHUSD",1727272007351,3.87907419,2617.5,2616.9,3.82124]
["bitfinex","ETHUSD",1727272007551,3.87907419,2617.5,2616.8,3.82136]
["bitfinex","ETHUSD",1727272007552,0.7541,2617.2,2616.8,3.82136]
["bitfinex","ETHUSD",1727272007890,0.05819663,2617.1,2616.6,3.82162]
["bitfinex","ETHUSD",1727272008180,0.05819663,2617.1,2616.6,4.503782]
["bitfinex","ETHUSD",1727272008384,0.05819663,2617.1,2616.8,3.82136]
["bitfinex","ETHUSD",1727272008682,3.87928663,2617.1,2616.6,3.82163]
["bitfinex","ETHUSD",1727272008885,3.87928663,2617.1,2616.5,3.82189]
["bitfinex","ETHUSD",1727272008886,3.82126,2617.0,2616.5,3.82189]
["bitfinex","ETHUSD",1727272009085,0.8331,2616.9,2616.6,3.8217]
["bitfinex","ETHUSD",1727272009384,0.89132532,2616.9,2616.6,3.8217]
["bitfinex","ETHUSD",1727272009548,0.89132532,2616.9,2616.8,3.82146]
["bitfinex","ETHUSD",1727272009549,0.05822532,2616.9,2616.8,3.82146]
["bitfinex","ETHUSD",1727272009749,0.05822532,2616.9,2616.8,4.66218216]
["bitfinex","ETHUSD",1727272009961,8.2714,2617.6,2617.2,3.82078]
["bitfinex","ETHUSD",1727272010379,0.05822229,2617.5,2617.2,3.82078]
["bitfinex","ETHUSD",1727272010588,0.05822229,2617.5,2617.3,3.82071]
["bitfinex","ETHUSD",1727272010756,0.05822229,2617.5,2617.4,3.82058]
["bitfinex","ETHUSD",1727272012360,0.05822229,2617.5,2617.4,4.584709]
["bitfinex","ETHUSD",1727272012562,0.05822229,2617.5,2617.4,5.134709]
["bitfinex","ETHUSD",1727272012792,0.0374215,2617.7,2617.6,3.82029]
["bitfinex","ETHUSD",1727272013581,0.0374215,2617.7,2617.6,3.89668688]
["bitfinex","ETHUSD",1727272013762,0.0374215,2617.7,2617.6,3.82029]
["bitfinex","ETHUSD",1727272013957,0.0374215,2617.7,2617.6,4.66235574]
["bitfinex","ETHUSD",1727272014197,0.09587791,2617.7,2617.6,4.66235574]
["bitfinex","ETHUSD",1727272014372,0.0374215,2617.7,2617.6,5.21235574]
["bitfinex","ETHUSD",1727272014779,0.0374215,2617.7,2617.6,6.00155395]
["bitfinex","ETHUSD",1727272015169,0.0374215,2617.7,2617.6,5.9251594]
["bitfinex","ETHUSD",1727272015567,0.0374215,2617.7,2617.6,6.00154879]
["bitfinex","ETHUSD",1727272015761,0.0374215,2617.7,2617.6,5.9251594]
["bitfinex","ETHUSD",1727272016995,0.0374215,2617.7,2617.6,5.1359594]
["bitfinex","ETHUSD",1727272017378,0.09367127,2617.7,2617.6,5.1359594]
["bitfinex","ETHUSD",1727272018064,0.0374215,2617.7,2617.6,5.1359594]
["bitfinex","ETHUSD",1727272019206,0.09351736,2617.7,2617.6,5.1359594]
["bitfinex","ETHUSD",1727272019388,0.0374215,2617.7,2617.6,3.82029]
["bitfinex","ETHUSD",1727272019591,0.09366459,2617.7,2617.6,3.82029]
["bitfinex","ETHUSD",1727272019793,0.0374215,2617.7,2617.6,3.82029]
["bitfinex","ETHUSD",1727272019996,0.09360527,2617.7,2617.6,3.82029]
["bitfinex","ETHUSD",1727272020178,0.0374215,2617.7,2617.6,3.82029]
["bitfinex","ETHUSD",1727272020383,0.093756,2617.7,2617.6,3.82029]
["bitfinex","ETHUSD",1727272020710,0.0374215,2617.7,2617.6,3.82029]
["bitfinex","ETHUSD",1727272021305,0.0374215,2617.7,2617.6,5.134361]
["bitfinex","ETHUSD",1727272021510,0.0935775,2617.7,2617.6,5.134361]
["bitfinex","ETHUSD",1727272021680,0.0374215,2617.7,2617.6,5.134361]
["bitfinex","ETHUSD",1727272022728,0.0374215,2617.7,2617.6,5.926461]
["bitfinex","ETHUSD",1727272024529,0.0374215,2617.7,2617.6,5.134361]
["bitfinex","ETHUSD",1727272024687,0.0374215,2617.7,2617.6,4.37029]
["bitfinex","ETHUSD",1727272026392,0.0374215,2617.7,2617.6,8.21457271]
["bitfinex","ETHUSD",1727272026620,0.0374215,2617.7,2617.6,8.13819]
["bitfinex","ETHUSD",1727272026988,0.0374215,2618.5,2618.4,3.81912]
["bitfinex","ETHUSD",1727272027486,0.09192344,2618.5,2618.4,3.81912]
["bitfinex","ETHUSD",1727272027692,0.09192344,2618.5,2618.4,5.20933017]
["bitfinex","ETHUSD",1727272027999,0.0374215,2618.5,2618.4,5.20933017]
["bitfinex","ETHUSD",1727272028211,0.0374215,2618.5,2618.4,5.132957]
["bitfinex","ETHUSD",1727272028404,0.0374215,2618.5,2618.4,8.20931724]
["bitfinex","ETHUSD",1727272028602,0.0374215,2618.5,2618.4,8.922257]
["bitfinex","ETHUSD",1727272031101,0.0374215,2618.5,2618.4,0.763837]
["bitfinex","ETHUSD",1727272031303,0.0374215,2618.5,2618.4,3.81912]
["bitfinex","ETHUSD",1727272031528,0.0374215,2618.5,2618.3,3.81916]
["bitfinex","ETHUSD",1727272031693,0.0374215,2618.5,2618.3,3.81925]
["bitfinex","ETHUSD",1727272031894,0.09278462,2618.5,2618.3,3.81925]
["bitfinex","ETHUSD",1727272032330,0.09278462,2618.5,2618.1,3.81951]
["bitfinex","ETHUSD",1727272032489,0.09278462,2618.5,2618.3,3.81918]
["bitfinex","ETHUSD",1727272032828,0.09278462,2618.5,2618.4,3.81912]
["bitfinex","ETHUSD",1727272033032,0.09278462,2618.5,2618.4,4.36912]
["bitfinex","ETHUSD",1727272033392,0.0374215,2618.5,2618.4,4.36912]
["bitfinex","ETHUSD",1727272034712,0.09244229,2618.5,2618.4,4.36912]
["bitfinex","ETHUSD",1727272034932,0.0374215,2618.5,2618.4,5.18795]
["bitfinex","ETHUSD",1727272035146,0.09244229,2618.5,2618.4,5.18795]
["bitfinex","ETHUSD",1727272035425,0.0374215,2618.5,2618.4,5.18795]
["bitfinex","ETHUSD",1727272035612,0.0374215,2618.5,2618.4,8.94355]
["bitfinex","ETHUSD",1727272036148,0.0374215,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1727272036295,0.0374215,2619.3,2619.2,4.44429363]
["bitfinex","ETHUSD",1727272036488,0.0374215,2619.3,2619.2,7.44429363]
["bitfinex","ETHUSD",1727272036690,0.0374215,2619.3,2619.2,7.36795]
["bitfinex","ETHUSD",1727272037109,0.09117521,2619.3,2619.2,4.36795]
["bitfinex","ETHUSD",1727272037422,0.0374215,2619.3,2619.2,4.36795]
["bitfinex","ETHUSD",1727272037623,0.0911752,2619.3,2619.2,4.36795]
["bitfinex","ETHUSD",1727272037837,0.0374215,2619.3,2619.2,5.186554]
["bitfinex","ETHUSD",1727272038142,0.09118222,2619.3,2619.2,5.186554]
["bitfinex","ETHUSD",1727272038943,0.09118222,2619.3,2619.2,1.368604]
["bitfinex","ETHUSD",1727272039111,0.09118222,2619.3,2618.9,3.8183]
["bitfinex","ETHUSD",1727272039317,0.09118222,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1727272039701,0.09118222,2619.3,2619.2,3.8942916]
["bitfinex","ETHUSD",1727272039936,0.09118222,2619.3,2619.2,4.6802916]
["bitfinex","ETHUSD",1727272040301,0.09118222,2619.3,2619.2,7.6802916]
["bitfinex","ETHUSD",1727272040643,0.09118222,2619.3,2619.2,9.38012976]
["bitfinex","ETHUSD",1727272040938,0.09118222,2619.3,2619.2,9.30378816]
["bitfinex","ETHUSD",1727272043948,0.09118222,2619.3,2619.2,7.96778816]
["bitfinex","ETHUSD",1727272044105,0.09118222,2619.3,2619.2,6.81795]
["bitfinex","ETHUSD",1727272044747,0.1458141,2619.3,2619.2,6.81795]
["bitfinex","ETHUSD",1727272045256,0.09118222,2619.3,2619.2,7.59035]
["bitfinex","ETHUSD",1727272045470,0.09118222,2619.3,2619.2,8.14035]
["bitfinex","ETHUSD",1727272047562,0.09118222,2619.3,2619.2,6.81795]
["bitfinex","ETHUSD",1727272048234,0.14592241,2619.3,2619.2,6.81795]
["bitfinex","ETHUSD",1727272048694,0.09118222,2619.3,2618.9,3.81831]
["bitfinex","ETHUSD",1727272048862,0.14592704,2619.3,2619.0,3.81823]
["bitfinex","ETHUSD",1727272049068,0.09118222,2619.3,2619.1,3.81802]
["bitfinex","ETHUSD",1727272049360,0.0546635,2619.2,2619.1,3.81802]
["bitfinex","ETHUSD",1727272049735,0.09118222,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1727272050049,0.09118222,2619.3,2619.1,3.81802]
["bitfinex","ETHUSD",1727272050249,0.09118222,2619.3,2618.9,3.81828]
["bitfinex","ETHUSD",1727272050445,0.09118222,2619.3,2619.1,3.81809]
["bitfinex","ETHUSD",1727272050662,0.09118222,2619.3,2618.9,3.81828]
["bitfinex","ETHUSD",1727272050846,0.09118222,2619.3,2619.0,3.81823]
["bitfinex","ETHUSD",1727272051052,0.09118222,2619.3,2619.1,3.81797]
["bitfinex","ETHUSD",1727272051257,0.09118222,2619.3,2619.2,3.89429878]
["bitfinex","ETHUSD",1727272051453,0.09118222,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1727272051655,0.09118222,2619.3,2619.2,7.44429074]
["bitfinex","ETHUSD",1727272051977,0.09118222,2619.3,2619.2,7.36795]
["bitfinex","ETHUSD",1727272053237,0.09118222,2619.3,2619.2,7.44428184]
["bitfinex","ETHUSD",1727272053576,0.09118222,2619.3,2619.2,7.36795]
["bitfinex","ETHUSD",1727272058865,0.09118222,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1727272059381,0.09118222,2619.3,2619.2,4.59325]
["bitfinex","ETHUSD",1727272060284,0.09118222,2619.3,2619.2,8.14325]
["bitfinex","ETHUSD",1727272061708,0.7799,2619.9,2619.8,4.36708]
["bitfinex","ETHUSD",1727272061880,0.82928046,2619.9,2619.8,4.36708]
["bitfinex","ETHUSD",1727272063917,0.82928046,2619.9,2619.6,3.81736]
["bitfinex","ETHUSD",1727272064087,3.81716,2619.8,2619.3,3.81772]
["bitfinex","ETHUSD",1727272064453,0.85610002,2619.7,2619.5,3.81752]
["bitfinex","ETHUSD",1727272064875,0.85610002,2619.7,2619.4,3.81765]
["bitfinex","ETHUSD",1727272065071,0.85610002,2619.7,2619.3,3.81773]
["bitfinex","ETHUSD",1727272065684,0.85610002,2619.7,2619.3,0.55]
["bitfinex","ETHUSD",1727272065900,4.67344002,2619.7,2619.2,3.81794]
["bitfinex","ETHUSD",1727272066115,4.67344002,2619.7,2618.9,3.0]
["bitfinex","ETHUSD",1727272066116,0.85610002,2619.7,2619.3,3.89410306]
["bitfinex","ETHUSD",1727272066312,0.85610002,2619.7,2619.3,3.81775]
["bitfinex","ETHUSD",1727272066536,0.85610002,2619.7,2619.4,3.81765]
["bitfinex","ETHUSD",1727272067376,0.85610002,2619.7,2619.6,3.81737]
["bitfinex","ETHUSD",1727272067576,0.85610002,2619.7,2619.6,4.36737]
["bitfinex","ETHUSD",1727272067990,0.04940002,2619.7,2619.6,5.16127]
["bitfinex","ETHUSD",1727272068190,0.04940002,2619.7,2619.6,4.44370183]
["bitfinex","ETHUSD",1727272068534,0.0374215,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1727272069191,0.0374215,2620.0,2619.6,0.55]
["bitfinex","ETHUSD",1727272069192,0.7543,2619.9,2619.6,4.36728]
["bitfinex","ETHUSD",1727272069441,0.7543,2619.9,2619.7,3.81709]
["bitfinex","ETHUSD",1727272069739,0.7543,2619.9,2619.8,4.36708]
["bitfinex","ETHUSD",1727272069886,0.7543,2619.9,2619.6,4.36737]
["bitfinex","ETHUSD",1727272070319,0.7543,2619.9,2619.5,3.81743]
["bitfinex","ETHUSD",1727272071033,0.7543,2619.9,2619.4,4.36762]
["bitfinex","ETHUSD",1727272071190,0.04934157,2619.8,2619.4,8.1852]
["bitfinex","ETHUSD",1727272071394,0.04934157,2619.8,2619.4,8.18515]
["bitfinex","ETHUSD",1727272071632,0.04934157,2619.8,2619.4,4.36757]
["bitfinex","ETHUSD",1727272071787,0.04934157,2619.8,2619.6,3.81735]
["bitfinex","ETHUSD",1727272071987,0.04934157,2619.8,2619.4,4.36757]
["bitfinex","ETHUSD",1727272072821,0.04934157,2619.8,2619.5,3.81745]
["bitfinex","ETHUSD",1727272073038,0.7543,2619.9,2619.6,7.63464]
["bitfinex","ETHUSD",1727272073237,0.04928506,2619.7,2619.6,4.36729]
["bitfinex","ETHUSD",1727272073423,0.7543,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1727272073889,0.80347016,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1727272074087,0.7543,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1727272074538,0.80347016,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1727272075132,0.80347016,2619.9,2619.7,3.81722]
["bitfinex","ETHUSD",1727272076304,0.80347016,2619.9,2619.5,3.8175]
["bitfinex","ETHUSD",1727272076510,0.7543,2619.9,2619.6,3.81735]
["bitfinex","ETHUSD",1727272076712,0.04902592,2619.8,2619.7,3.89345401]
["bitfinex","ETHUSD",1727272076911,0.04902592,2619.8,2619.7,3.89344694]
["bitfinex","ETHUSD",1727272077212,0.04902592,2619.8,2619.7,4.58818969]
["bitfinex","ETHUSD",1727272077429,0.04902592,2619.8,2619.7,4.66452118]
["bitfinex","ETHUSD",1727272077746,0.04902592,2619.8,2619.7,5.13818969]
["bitfinex","ETHUSD",1727272078034,0.0374215,2620.0,2619.8,4.36698]
["bitfinex","ETHUSD",1727272078236,0.0374215,2620.0,2619.4,3.81765]
["bitfinex","ETHUSD",1727272078237,0.04748164,2619.8,2619.5,3.81743]
["bitfinex","ETHUSD",1727272078550,0.0474646,2619.7,2619.5,3.81743]
["bitfinex","ETHUSD",1727272078909,0.7953,2619.9,2619.6,3.81737]
["bitfinex","ETHUSD",1727272079246,0.04748164,2619.8,2619.7,3.81719]
["bitfinex","ETHUSD",1727272079453,0.04748164,2619.8,2619.7,4.44353145]
["bitfinex","ETHUSD",1727272079749,0.0374215,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1727272079956,0.0374215,2620.0,2619.9,4.36693]
["bitfinex","ETHUSD",1727272080107,0.0374215,2620.0,2619.9,7.44325917]
["bitfinex","ETHUSD",1727272080310,0.0374215,2620.0,2619.9,7.70996814]
["bitfinex","ETHUSD",1727272080311,0.08495868,2620.0,2619.9,7.70996814]
["bitfinex","ETHUSD",1727272080507,0.08495868,2620.0,2619.9,8.41367639]
["bitfinex","ETHUSD",1727272080804,0.0374215,2620.0,2619.9,11.43166406]
["bitfinex","ETHUSD",1727272081012,0.0374215,2620.8,2620.4,3.81619]
["bitfinex","ETHUSD",1727272081243,0.0374215,2620.8,2620.6,3.81591]
["bitfinex","ETHUSD",1727272081564,0.0374215,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1727272081844,0.0374215,2620.8,2620.6,3.81591]
["bitfinex","ETHUSD",1727272082454,0.04609169,2620.7,2620.6,3.81591]
["bitfinex","ETHUSD",1727272082606,0.04609169,2620.7,2620.6,3.89222263]
["bitfinex","ETHUSD",1727272082820,0.0374215,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1727272083002,0.0374215,2620.8,2620.7,4.36577]
["bitfinex","ETHUSD",1727272083958,0.0374215,2620.8,2620.7,8.14578183]
["bitfinex","ETHUSD",1727272084246,0.0374215,2620.8,2620.7,8.06947825]
["bitfinex","ETHUSD",1727272084666,0.0374215,2620.8,2620.7,8.84237825]
["bitfinex","ETHUSD",1727272084943,0.0374215,2620.8,2620.7,8.06947825]
["bitfinex","ETHUSD",1727272085333,0.0374215,2620.8,2620.7,7.36577]
["bitfinex","ETHUSD",1727272085538,0.0374215,2620.8,2620.7,0.55]
["bitfinex","ETHUSD",1727272085723,0.0374215,2620.8,2620.7,4.36577]
["bitfinex","ETHUSD",1727272085919,0.08381841,2620.8,2620.7,0.55]
["bitfinex","ETHUSD",1727272086363,0.08381841,2620.8,2620.4,3.81611]
["bitfinex","ETHUSD",1727272086548,0.08381841,2620.8,2620.5,4.36606]
["bitfinex","ETHUSD",1727272086762,0.08381841,2620.8,2620.0,0.7799]
["bitfinex","ETHUSD",1727272086763,0.08381841,2620.8,2620.3,0.55]
["bitfinex","ETHUSD",1727272087071,0.08381841,2620.8,2620.4,3.8161]
["bitfinex","ETHUSD",1727272087230,0.08381841,2620.8,2620.4,7.63223]
["bitfinex","ETHUSD",1727272087421,0.08381841,2620.8,2620.4,3.8161]
["bitfinex","ETHUSD",1727272088022,0.08381841,2620.8,2620.4,7.63223]
["bitfinex","ETHUSD",1727272088565,0.08381841,2620.8,2620.4,7.63222]
["bitfinex","ETHUSD",1727272088953,0.08381841,2620.8,2620.5,3.81598]
["bitfinex","ETHUSD",1727272089254,0.08381841,2620.8,2620.6,3.81591]
["bitfinex","ETHUSD",1727272089426,0.08381841,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1727272089637,0.08381841,2620.8,2620.7,5.13656937]
["bitfinex","ETHUSD",1727272089962,0.08381841,2620.8,2620.7,8.13656937]
["bitfinex","ETHUSD",1727272090180,0.08381841,2620.8,2620.7,5.13656937]
["bitfinex","ETHUSD",1727272090363,0.08381841,2620.8,2620.3,3.0]
["bitfinex","ETHUSD",1727272090531,0.08381841,2620.8,2620.4,3.81608]
["bitfinex","ETHUSD",1727272090532,0.82,2620.7,2620.4,3.81608]
["bitfinex","ETHUSD",1727272090737,0.82,2620.7,2620.3,0.55]
["bitfinex","ETHUSD",1727272090738,0.04631361,2620.6,2620.3,0.55]
["bitfinex","ETHUSD",1727272091135,0.04631361,2620.6,2620.2,3.81641]
["bitfinex","ETHUSD",1727272091365,0.04631361,2620.6,2620.2,7.63282]
["bitfinex","ETHUSD",1727272091530,0.04631361,2620.6,2620.3,0.55]
["bitfinex","ETHUSD",1727272091931,3.86232361,2620.6,2620.1,3.81661]
["bitfinex","ETHUSD",1727272092168,0.04631361,2620.6,2620.1,3.81657]
["bitfinex","ETHUSD",1727272092380,0.04631361,2620.6,2620.2,3.81649]
["bitfinex","ETHUSD",1727272093174,0.04631361,2620.6,2620.1,3.81664]
["bitfinex","ETHUSD",1727272093469,0.04631361,2620.6,2620.0,3.81673]
["bitfinex","ETHUSD",1727272093767,3.86230361,2620.6,2620.1,3.81661]
["bitfinex","ETHUSD",1727272094843,0.04631361,2620.6,2620.2,3.81649]
["bitfinex","ETHUSD",1727272095045,3.81617,2620.5,2620.0,3.81673]
["bitfinex","ETHUSD",1727272095363,0.04632546,2620.4,2620.0,3.81673]
["bitfinex","ETHUSD",1727272095565,3.86256546,2620.4,2620.0,3.55]
["bitfinex","ETHUSD",1727272095771,0.801,2620.3,2619.6,4.60227]
["bitfinex","ETHUSD",1727272096081,0.801,2620.3,2619.4,3.81756]
["bitfinex","ETHUSD",1727272096082,3.81701,2619.9,2619.4,3.81756]
["bitfinex","ETHUSD",1727272096233,0.801,2620.0,2619.2,3.81786]
["bitfinex","ETHUSD",1727272096234,3.81708,2619.8,2619.2,3.81786]
["bitfinex","ETHUSD",1727272096437,0.7595,2619.7,2618.8,8.1945]
["bitfinex","ETHUSD",1727272096635,0.7595,2619.7,2618.8,0.7945]
["bitfinex","ETHUSD",1727272096866,0.04618157,2619.6,2619.1,3.81796]
["bitfinex","ETHUSD",1727272097073,0.04618157,2619.6,2619.2,3.81788]
["bitfinex","ETHUSD",1727272097282,0.7595,2619.7,2619.2,0.83993691]
["bitfinex","ETHUSD",1727272097567,0.7595,2619.7,2619.3,7.63545]
["bitfinex","ETHUSD",1727272097568,0.04616454,2619.5,2619.3,7.63545]
["bitfinex","ETHUSD",1727272097735,0.04615481,2619.6,2619.3,3.81772]
["bitfinex","ETHUSD",1727272097967,0.04615481,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1727272099005,0.7723,2620.0,2619.4,7.63518]
["bitfinex","ETHUSD",1727272099006,4.58916,2620.0,2619.4,7.63518]
["bitfinex","ETHUSD",1727272099200,5.04805,2620.0,2619.4,3.81753]
["bitfinex","ETHUSD",1727272099368,5.04805,2620.0,2619.5,3.8175]
["bitfinex","ETHUSD",1727272100005,5.04805,2620.0,2619.4,3.81753]
["bitfinex","ETHUSD",1727272100297,3.81722,2619.8,2619.2,3.81795]
["bitfinex","ETHUSD",1727272100506,3.81722,2619.8,2619.3,3.81773]
["bitfinex","ETHUSD",1727272100667,0.04606487,2619.7,2619.3,3.81773]
["bitfinex","ETHUSD",1727272101202,0.04568077,2619.6,2619.3,3.81773]
["bitfinex","ETHUSD",1727272101411,0.7723,2619.9,2619.4,3.81755]
["bitfinex","ETHUSD",1727272101649,0.04566373,2619.5,2619.4,0.55]
["bitfinex","ETHUSD",1727272101794,3.81711,2619.8,2619.4,0.55]
["bitfinex","ETHUSD",1727272101962,0.04564987,2619.5,2619.3,3.81772]
["bitfinex","ETHUSD",1727272102168,3.81741,2619.6,2619.2,0.55]
["bitfinex","ETHUSD",1727272102469,3.81741,2619.6,2618.8,8.1882]
["bitfinex","ETHUSD",1727272102470,0.04563283,2619.4,2619.0,4.36817]
["bitfinex","ETHUSD",1727272102769,0.04564257,2619.3,2619.1,3.81806]
["bitfinex","ETHUSD",1727272102965,0.04564257,2619.3,2619.0,4.36817]
["bitfinex","ETHUSD",1727272102966,0.7723,2619.5,2619.0,4.36817]
["bitfinex","ETHUSD",1727272103277,0.04556046,2619.2,2619.0,4.36816]
["bitfinex","ETHUSD",1727272103491,4.58982,2619.5,2619.1,3.8181]
["bitfinex","ETHUSD",1727272103691,4.58982,2619.5,2619.0,0.55]
["bitfinex","ETHUSD",1727272104009,4.58982,2619.5,2618.2,4.60757]
["bitfinex","ETHUSD",1727272104010,3.81857,2618.8,2618.2,4.60757]
["bitfinex","ETHUSD",1727272104217,0.7723,2618.7,2618.3,3.81925]
["bitfinex","ETHUSD",1727272104379,2.84628946,2618.6,2618.1,3.81954]
["bitfinex","ETHUSD",1727272104574,2.8916594,2618.6,2618.4,3.8191]
["bitfinex","ETHUSD",1727272104766,2.8916594,2618.6,2618.2,3.81934]
["bitfinex","ETHUSD",1727272105423,0.04536994,2618.6,2618.2,3.81934]
["bitfinex","ETHUSD",1727272105594,0.04536994,2618.6,2618.2,3.81933]
["bitfinex","ETHUSD",1727272105802,0.04536994,2618.6,2618.2,7.63865]
["bitfinex","ETHUSD",1727272106092,0.04536994,2618.6,2618.2,3.81932]
["bitfinex","ETHUSD",1727272106487,0.04536994,2618.6,2618.4,3.81911]
["bitfinex","ETHUSD",1727272106999,0.04536994,2618.6,2618.2,3.81932]
["bitfinex","ETHUSD",1727272107203,0.04536994,2618.6,2618.2,4.583212]
["bitfinex","ETHUSD",1727272107807,0.04536994,2618.6,2618.2,3.81932]
["bitfinex","ETHUSD",1727272108408,0.04536994,2618.6,2618.2,7.63866]
["bitfinex","ETHUSD",1727272108730,0.04536994,2618.6,2618.2,3.81932]
["bitfinex","ETHUSD",1727272109197,0.04536994,2618.6,2618.3,3.81923]
["bitfinex","ETHUSD",1727272109399,0.04536994,2618.6,2618.4,3.8191]
["bitfinex","ETHUSD",1727272110091,0.04536994,2618.6,2618.0,3.81962]
["bitfinex","ETHUSD",1727272110294,6.66542946,2618.4,2618.0,3.81962]
["bitfinex","ETHUSD",1727272110520,2.84628946,2618.2,2617.7,0.0374215]
["bitfinex","ETHUSD",1727272110830,2.84628946,2618.2,2617.8,7.63988]
["bitfinex","ETHUSD",1727272111002,0.04453846,2618.1,2617.9,3.81983]
["bitfinex","ETHUSD",1727272111187,0.8007,2618.3,2617.9,3.81983]
["bitfinex","ETHUSD",1727272111522,0.8007,2618.3,2618.1,3.81953]
["bitfinex","ETHUSD",1727272111719,0.8007,2618.3,2617.9,8.02529515]
["bitfinex","ETHUSD",1727272111884,0.8007,2618.3,2617.9,4.20546515]
["bitfinex","ETHUSD",1727272113122,0.8007,2618.3,2618.0,3.81961]
["bitfinex","ETHUSD",1727272113485,0.8007,2618.3,2617.9,4.20546515]
["bitfinex","ETHUSD",1727272113486,0.8007,2618.3,2618.2,3.81941]
["bitfinex","ETHUSD",1727272113737,6.66492946,2618.8,2618.4,3.81902]
["bitfinex","ETHUSD",1727272113738,0.7904,2618.8,2618.4,3.81902]
["bitfinex","ETHUSD",1727272114090,0.7904,2618.8,2618.6,3.81883]
["bitfinex","ETHUSD",1727272114289,0.7904,2618.8,2618.4,3.81902]
["bitfinex","ETHUSD",1727272114290,0.7904,2618.8,2618.5,3.81897]
["bitfinex","ETHUSD",1727272114637,0.7904,2618.8,2618.6,3.81882]
["bitfinex","ETHUSD",1727272114788,0.7991,2619.2,2618.7,3.81868]
["bitfinex","ETHUSD",1727272115224,0.7991,2619.2,2618.7,3.8186]
["bitfinex","ETHUSD",1727272115423,0.04422089,2619.1,2618.7,3.8186]
["bitfinex","ETHUSD",1727272115625,0.04422089,2619.1,2618.9,3.8183]
["bitfinex","ETHUSD",1727272115808,0.04422089,2619.1,2619.0,3.81825]
["bitfinex","ETHUSD",1727272116190,0.04422089,2619.1,2619.0,4.36825]
["bitfinex","ETHUSD",1727272116392,0.7659,2619.6,2619.2,3.81786]
["bitfinex","ETHUSD",1727272117289,0.7659,2619.6,2619.3,3.81781]
["bitfinex","ETHUSD",1727272117494,0.7659,2619.6,2619.4,3.81764]
["bitfinex","ETHUSD",1727272117916,0.8124,2620.2,2619.5,0.55]
["bitfinex","ETHUSD",1727272118227,12.2974215,2620.8,2619.4,4.58119]
["bitfinex","ETHUSD",1727272118228,6.66301946,2620.1,2619.4,4.5811]
["bitfinex","ETHUSD",1727272118440,4.62921,2620.0,2619.4,3.81755]
["bitfinex","ETHUSD",1727272118815,0.8124,2620.0,2619.4,3.81755]
["bitfinex","ETHUSD",1727272119129,0.8124,2620.0,2619.6,3.81728]
["bitfinex","ETHUSD",1727272119293,0.8124,2620.0,2619.7,3.8172]
["bitfinex","ETHUSD",1727272119498,0.8124,2620.0,2619.6,3.81728]
["bitfinex","ETHUSD",1727272119697,0.8124,2620.0,2619.5,0.07634175]
["bitfinex","ETHUSD",1727272120035,0.7637,2620.2,2619.9,3.81693]
["bitfinex","ETHUSD",1727272120244,0.7637,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1727272121646,0.7637,2620.2,2620.0,3.81675]
["bitfinex","ETHUSD",1727272121837,6.81594,2620.6,2619.5,0.7646]
["bitfinex","ETHUSD",1727272121838,0.7769,2620.5,2619.5,0.7646]
["bitfinex","ETHUSD",1727272122046,0.7769,2620.5,2619.9,3.81687]
["bitfinex","ETHUSD",1727272122221,0.7769,2620.5,2620.1,3.81663]
["bitfinex","ETHUSD",1727272122421,0.7769,2620.5,2620.0,0.55]
["bitfinex","ETHUSD",1727272122726,0.7769,2620.5,2620.1,3.81653]
["bitfinex","ETHUSD",1727272123143,0.7769,2620.5,2620.2,3.81637]
["bitfinex","ETHUSD",1727272123314,0.7769,2620.5,2620.1,3.81657]
["bitfinex","ETHUSD",1727272123521,0.7769,2620.5,2620.0,0.55]
["bitfinex","ETHUSD",1727272123735,4.59296,2620.5,2620.0,4.36677]
["bitfinex","ETHUSD",1727272123958,0.7769,2620.5,2620.1,3.81662]
["bitfinex","ETHUSD",1727272124178,0.7769,2620.5,2620.0,0.55]
["bitfinex","ETHUSD",1727272124357,4.59298,2620.5,2620.0,4.36674]
["bitfinex","ETHUSD",1727272124559,4.59299,2620.5,2620.0,0.55]
["bitfinex","ETHUSD",1727272124733,5.433874,2620.5,2620.0,0.55]
["bitfinex","ETHUSD",1727272125132,5.433874,2620.5,2620.0,4.36668]
["bitfinex","ETHUSD",1727272125951,1.617784,2620.5,2620.1,3.81663]
["bitfinex","ETHUSD",1727272126159,5.433844,2620.5,2620.0,0.55]
["bitfinex","ETHUSD",1727272126319,5.433844,2620.5,2620.0,4.36673]
["bitfinex","ETHUSD",1727272126669,4.3596144,2620.4,2619.9,3.8169]
["bitfinex","ETHUSD",1727272126819,4.3596144,2620.4,2620.0,3.81677]
["bitfinex","ETHUSD",1727272126820,0.5433844,2620.4,2620.0,3.81677]
["bitfinex","ETHUSD",1727272127150,8.40919,2620.5,2619.9,7.63375]
["bitfinex","ETHUSD",1727272127357,8.40919,2620.5,2619.9,3.81685]
["bitfinex","ETHUSD",1727272127652,8.40919,2620.5,2619.9,7.63371]
["bitfinex","ETHUSD",1727272127862,0.840919,2620.4,2620.0,3.81675]
["bitfinex","ETHUSD",1727272128083,0.840919,2620.4,2619.6,0.55]
["bitfinex","ETHUSD",1727272128084,3.81666,2620.1,2619.6,3.81728]
["bitfinex","ETHUSD",1727272128383,7.6334,2620.1,2619.6,3.81728]
["bitfinex","ETHUSD",1727272128564,7.6334,2620.1,2619.5,3.81747]
["bitfinex","ETHUSD",1727272128565,4.6353,2620.0,2619.5,3.81747]
["bitfinex","ETHUSD",1727272128745,3.817,2619.9,2619.4,3.81761]
["bitfinex","ETHUSD",1727272129082,0.8185,2619.5,2619.0,3.81815]
["bitfinex","ETHUSD",1727272129254,0.8185,2619.5,2619.1,3.81802]
["bitfinex","ETHUSD",1727272129945,0.8185,2619.5,2619.2,3.81795]
["bitfinex","ETHUSD",1727272130341,0.8185,2619.5,2619.0,3.81815]
["bitfinex","ETHUSD",1727272130342,3.81775,2619.4,2618.8,3.81843]
["bitfinex","ETHUSD",1727272130594,3.81807,2619.2,2618.6,3.81873]
["bitfinex","ETHUSD",1727272130878,4.281465,2619.3,2618.6,3.81873]
["bitfinex","ETHUSD",1727272130879,4.58382,2619.1,2618.6,7.63747]
["bitfinex","ETHUSD",1727272131088,0.7657,2619.1,2618.7,3.81861]
["bitfinex","ETHUSD",1727272131243,4.58381,2619.1,2618.6,3.81872]
["bitfinex","ETHUSD",1727272131445,0.7657,2619.1,2618.4,3.81902]
["bitfinex","ETHUSD",1727272131702,3.81826,2619.0,2618.4,3.81902]
["bitfinex","ETHUSD",1727272131888,3.81826,2619.0,2618.4,7.63805]
["bitfinex","ETHUSD",1727272132244,3.81826,2619.0,2618.3,3.81922]
["bitfinex","ETHUSD",1727272132469,4.62993,2618.8,2618.2,3.81932]
["bitfinex","ETHUSD",1727272133168,4.62993,2618.8,2618.3,3.81914]
["bitfinex","ETHUSD",1727272133575,0.8113,2618.8,2618.4,3.81911]
["bitfinex","ETHUSD",1727272133878,0.8113,2618.8,2618.4,3.81904]
["bitfinex","ETHUSD",1727272134270,0.8113,2618.8,2618.5,3.81891]
["bitfinex","ETHUSD",1727272134651,0.7706,2619.0,2618.6,3.8188]
["bitfinex","ETHUSD",1727272135186,0.7706,2619.0,2618.5,0.07637394]
["bitfinex","ETHUSD",1727272135187,0.7706,2619.0,2618.5,7.63778]
["bitfinex","ETHUSD",1727272135585,0.7706,2619.0,2618.7,7.63728]
["bitfinex","ETHUSD",1727272135792,0.7706,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1727272136953,0.8057,2619.3,2619.1,3.8181]
["bitfinex","ETHUSD",1727272138290,3.81746,2619.6,2619.3,3.81778]
["bitfinex","ETHUSD",1727272138291,0.8057,2619.6,2619.3,3.81778]
["bitfinex","ETHUSD",1727272138594,0.8057,2619.6,2619.3,3.81773]
["bitfinex","ETHUSD",1727272138988,0.7989,2620.0,2619.3,0.55]
["bitfinex","ETHUSD",1727272139156,0.7989,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1727272139492,0.7989,2620.0,2619.0,3.7635]
["bitfinex","ETHUSD",1727272139493,0.7989,2620.0,2619.8,3.81706]
["bitfinex","ETHUSD",1727272139647,0.7989,2620.0,2619.7,3.81708]
["bitfinex","ETHUSD",1727272139848,3.81612,2620.5,2619.8,3.81699]
["bitfinex","ETHUSD",1727272139849,3.81638,2620.3,2619.8,3.81699]
["bitfinex","ETHUSD",1727272140397,0.7989,2620.4,2619.8,3.81699]
["bitfinex","ETHUSD",1727272140567,3.81637,2620.3,2619.8,3.81699]
["bitfinex","ETHUSD",1727272140767,0.7989,2620.4,2619.9,3.81685]
["bitfinex","ETHUSD",1727272140987,1.642018,2620.4,2619.9,3.81685]
["bitfinex","ETHUSD",1727272141352,3.81643,2620.3,2619.8,7.63397]
["bitfinex","ETHUSD",1727272141589,1.642018,2620.4,2619.9,3.81685]
["bitfinex","ETHUSD",1727272141590,5.458258,2620.4,2619.9,3.81685]
["bitfinex","ETHUSD",1727272141886,0.7989,2620.4,2619.8,4.36699]
["bitfinex","ETHUSD",1727272142097,0.7989,2620.4,2620.0,3.81672]
["bitfinex","ETHUSD",1727272142679,0.7989,2620.4,2620.0,7.63344]
["bitfinex","ETHUSD",1727272142991,0.7989,2620.4,2620.0,3.81672]
["bitfinex","ETHUSD",1727272144681,0.7989,2620.4,2619.8,4.36698]
["bitfinex","ETHUSD",1727272144881,1.31292763,2620.4,2619.8,4.36698]
["bitfinex","ETHUSD",1727272145190,0.7788,2619.9,2619.5,3.81749]
["bitfinex","ETHUSD",1727272145517,3.81711,2619.8,2619.3,7.6354]
["bitfinex","ETHUSD",1727272145662,4.59575,2619.9,2619.5,3.8175]
["bitfinex","ETHUSD",1727272145856,0.7788,2619.9,2619.5,7.63502]
["bitfinex","ETHUSD",1727272146057,0.7788,2619.9,2619.5,3.81751]
["bitfinex","ETHUSD",1727272146491,0.7788,2619.9,2619.1,4.58978]
["bitfinex","ETHUSD",1727272146705,4.59581,2619.9,2619.4,3.81761]
["bitfinex","ETHUSD",1727272146976,0.7788,2619.9,2619.5,3.81743]
["bitfinex","ETHUSD",1727272148456,0.7788,2619.9,2619.7,3.81716]
["bitfinex","ETHUSD",1727272148963,0.8327,2620.1,2619.8,3.81708]
["bitfinex","ETHUSD",1727272149297,0.8327,2620.1,2619.9,3.8169]
["bitfinex","ETHUSD",1727272149492,0.8327,2620.1,2619.7,3.81712]
["bitfinex","ETHUSD",1727272150273,3.81698,2619.9,2619.3,4.3775738]
["bitfinex","ETHUSD",1727272150471,4.64945,2620.1,2619.3,3.81771]
["bitfinex","ETHUSD",1727272150782,3.81695,2619.9,2619.4,3.81766]
["bitfinex","ETHUSD",1727272151194,3.81695,2619.9,2619.2,0.55]
["bitfinex","ETHUSD",1727272151195,3.86962963,2619.8,2619.2,4.36786]
["bitfinex","ETHUSD",1727272151366,0.7706,2619.6,2619.0,3.81822]
["bitfinex","ETHUSD",1727272151566,0.7706,2619.6,2619.2,3.81795]
["bitfinex","ETHUSD",1727272151790,4.58798,2619.6,2619.1,3.81809]
["bitfinex","ETHUSD",1727272152067,3.81759,2619.5,2619.0,3.81817]
["bitfinex","ETHUSD",1727272152267,3.81753,2619.5,2619.0,3.81817]
["bitfinex","ETHUSD",1727272152680,4.58798,2619.6,2618.9,3.0]
["bitfinex","ETHUSD",1727272152999,4.58798,2619.6,2618.9,3.81827]
["bitfinex","ETHUSD",1727272153161,4.58798,2619.6,2618.9,7.63655]
["bitfinex","ETHUSD",1727272153162,3.81767,2619.4,2618.9,7.63655]
["bitfinex","ETHUSD",1727272153364,3.81789,2619.3,2618.8,3.81852]
["bitfinex","ETHUSD",1727272153672,3.81767,2619.4,2618.8,3.81854]
["bitfinex","ETHUSD",1727272153866,3.81805,2619.2,2618.7,0.79723279]
["bitfinex","ETHUSD",1727272154068,3.81805,2619.2,2618.7,4.61590279]
["bitfinex","ETHUSD",1727272154373,3.81805,2619.2,2618.7,4.61582279]
["bitfinex","ETHUSD",1727272154588,0.7992,2619.3,2618.8,3.81854]
["bitfinex","ETHUSD",1727272154787,4.61702,2619.3,2618.8,3.81854]
["bitfinex","ETHUSD",1727272155395,0.7992,2619.3,2618.9,3.81835]
["bitfinex","ETHUSD",1727272155704,0.38696296,2619.8,2619.1,3.81797]
["bitfinex","ETHUSD",1727272155996,7.46,2619.9,2619.2,3.81793]
["bitfinex","ETHUSD",1727272155997,3.81739,2619.6,2619.2,3.81793]
["bitfinex","ETHUSD",1727272156197,3.81759,2619.5,2619.0,3.81816]
["bitfinex","ETHUSD",1727272156508,3.81739,2619.6,2619.2,3.81793]
["bitfinex","ETHUSD",1727272156811,4.63074,2619.7,2619.2,7.6358]
["bitfinex","ETHUSD",1727272157103,4.63074,2619.7,2619.3,7.63543]
["bitfinex","ETHUSD",1727272157104,0.8135,2619.7,2619.3,7.63543]
["bitfinex","ETHUSD",1727272157307,0.8135,2619.7,2619.3,3.81771]
["bitfinex","ETHUSD",1727272157678,4.6417,2620.0,2619.4,3.8176]
["bitfinex","ETHUSD",1727272158169,3.81708,2619.8,2619.4,3.8176]
["bitfinex","ETHUSD",1727272158364,3.81708,2619.8,2619.2,3.81785]
["bitfinex","ETHUSD",1727272158567,3.81731,2619.7,2619.2,3.81785]
["bitfinex","ETHUSD",1727272158865,3.81752,2619.5,2619.0,3.81815]
["bitfinex","ETHUSD",1727272159066,0.7815,2619.4,2619.0,3.81813]
["bitfinex","ETHUSD",1727272160100,0.7815,2619.4,2619.1,3.81809]
["bitfinex","ETHUSD",1727272160314,3.81753,2619.5,2619.1,3.81809]
["bitfinex","ETHUSD",1727272160881,5.025119,2619.7,2619.2,3.81794]
["bitfinex","ETHUSD",1727272161078,5.025119,2619.7,2619.3,3.81778]
["bitfinex","ETHUSD",1727272161079,0.8261,2619.7,2619.3,3.81778]
["bitfinex","ETHUSD",1727272161584,0.8261,2619.7,2618.9,3.8183]
["bitfinex","ETHUSD",1727272161790,3.81738,2619.6,2619.1,3.81803]
["bitfinex","ETHUSD",1727272162206,4.64343,2619.7,2619.2,3.81792]
["bitfinex","ETHUSD",1727272162898,0.8261,2619.7,2619.1,3.81802]
["bitfinex","ETHUSD",1727272163094,4.64333,2619.7,2619.2,3.81792]
["bitfinex","ETHUSD",1727272163309,4.64333,2619.7,2619.1,3.81802]
["bitfinex","ETHUSD",1727272163310,3.81738,2619.6,2619.1,3.81802]
["bitfinex","ETHUSD",1727272163493,3.81738,2619.6,2619.1,7.63602]
["bitfinex","ETHUSD",1727272163996,3.81738,2619.6,2619.1,3.818]
["bitfinex","ETHUSD",1727272164183,3.81738,2619.6,2619.1,7.63602]
["bitfinex","ETHUSD",1727272164384,3.81738,2619.6,2619.1,3.818]
["bitfinex","ETHUSD",1727272164690,1.290433,2619.7,2619.2,3.81795]
["bitfinex","ETHUSD",1727272164891,0.8261,2619.7,2619.2,3.81795]
["bitfinex","ETHUSD",1727272165094,0.8261,2619.7,2619.4,3.81766]
["bitfinex","ETHUSD",1727272166006,0.8296,2620.0,2619.6,3.81735]
["bitfinex","ETHUSD",1727272166207,3.817,2619.9,2619.4,3.81759]
["bitfinex","ETHUSD",1727272168319,0.8296,2620.0,2619.6,3.81736]
["bitfinex","ETHUSD",1727272168518,0.8296,2620.0,2619.6,4.199096]
["bitfinex","ETHUSD",1727272168519,4.64639,2620.0,2619.6,4.199096]
["bitfinex","ETHUSD",1727272168692,0.8296,2620.0,2619.7,3.81716]
["bitfinex","ETHUSD",1727272168894,0.8296,2620.0,2619.6,3.81735]
["bitfinex","ETHUSD",1727272169526,0.8296,2620.0,2619.7,3.81713]
["bitfinex","ETHUSD",1727272169911,0.8296,2620.0,2619.7,7.63427]
["bitfinex","ETHUSD",1727272170085,0.8296,2620.0,2619.7,3.81713]
["bitfinex","ETHUSD",1727272170285,3.81641,2620.3,2619.9,3.81692]
["bitfinex","ETHUSD",1727272170606,3.81641,2620.3,2619.7,3.81713]
["bitfinex","ETHUSD",1727272170607,3.81651,2620.2,2619.7,3.81714]
["bitfinex","ETHUSD",1727272170993,1.15078728,2620.3,2619.7,3.81714]
["bitfinex","ETHUSD",1727272170994,1.15078728,2620.3,2619.8,3.817]
["bitfinex","ETHUSD",1727272171202,3.81657,2620.2,2619.8,3.817]
["bitfinex","ETHUSD",1727272171407,0.7810174,2620.1,2619.7,3.81722]
["bitfinex","ETHUSD",1727272171590,3.81657,2620.2,2619.7,3.81722]
["bitfinex","ETHUSD",1727272171921,3.81657,2620.2,2619.7,7.63436]
["bitfinex","ETHUSD",1727272172215,7.6332,2620.2,2619.7,3.81714]
["bitfinex","ETHUSD",1727272172416,3.81657,2620.2,2619.7,3.81714]
["bitfinex","ETHUSD",1727272172598,3.81657,2620.2,2619.7,7.63428]
["bitfinex","ETHUSD",1727272172799,5.0568874,2620.2,2619.7,7.63428]
["bitfinex","ETHUSD",1727272173232,3.81657,2620.2,2619.7,7.63428]
["bitfinex","ETHUSD",1727272173546,4.593,2620.4,2619.8,0.7669]
["bitfinex","ETHUSD",1727272173700,4.593,2620.4,2619.9,3.81693]
["bitfinex","ETHUSD",1727272174059,4.593,2620.4,2619.8,3.81702]
["bitfinex","ETHUSD",1727272174060,3.81656,2620.2,2619.8,3.81702]
["bitfinex","ETHUSD",1727272174199,0.7767,2620.4,2619.8,3.81702]
["bitfinex","ETHUSD",1727272174401,3.81635,2620.3,2619.8,3.81702]
["bitfinex","ETHUSD",1727272174721,3.81635,2620.3,2619.9,3.81692]
["bitfinex","ETHUSD",1727272175495,0.04288139,2620.2,2620.0,3.8167]
["bitfinex","ETHUSD",1727272175701,0.04288139,2620.2,2619.6,4.36734]
["bitfinex","ETHUSD",1727272175702,4.59302,2620.4,2619.9,3.81686]
["bitfinex","ETHUSD",1727272175920,0.04282641,2620.3,2619.9,3.81686]
["bitfinex","ETHUSD",1727272177115,0.04282641,2620.3,2620.0,3.81677]
["bitfinex","ETHUSD",1727272177334,0.04282641,2620.3,2619.9,3.81692]
["bitfinex","ETHUSD",1727272177702,0.04282641,2620.3,2620.0,3.81678]
["bitfinex","ETHUSD",1727272177901,0.04282641,2620.3,2619.9,3.81691]
["bitfinex","ETHUSD",1727272178400,3.81658,2620.2,2619.7,3.81712]
["bitfinex","ETHUSD",1727272178603,3.85958935,2620.1,2619.6,4.36736]
["bitfinex","ETHUSD",1727272178808,3.81709,2619.8,2619.4,3.81754]
["bitfinex","ETHUSD",1727272179027,3.81733,2619.7,2619.3,7.4]
["bitfinex","ETHUSD",1727272179251,3.86023747,2619.7,2619.3,11.21779]
["bitfinex","ETHUSD",1727272180545,3.86021747,2619.7,2619.3,11.21779]
["bitfinex","ETHUSD",1727272181601,3.86021747,2619.7,2619.0,4.59554]
["bitfinex","ETHUSD",1727272181602,0.7747,2619.5,2619.0,4.59554]
["bitfinex","ETHUSD",1727272181846,3.81767,2619.4,2619.0,4.59554]
["bitfinex","ETHUSD",1727272182147,0.04272919,2619.4,2619.0,4.59554]
["bitfinex","ETHUSD",1727272182362,3.81803,2619.2,2618.7,4.60117]
["bitfinex","ETHUSD",1727272182649,4.62852,2619.0,2618.5,3.81887]
["bitfinex","ETHUSD",1727272182847,3.81847,2618.9,2618.4,4.60171]
["bitfinex","ETHUSD",1727272183009,0.04241357,2618.9,2618.2,0.8098]
["bitfinex","ETHUSD",1727272183211,0.04241357,2618.9,2618.5,3.81891]
["bitfinex","ETHUSD",1727272183405,0.04241357,2618.9,2618.8,3.81854]
["bitfinex","ETHUSD",1727272183947,4.5839,2619.3,2619.0,3.81817]
["bitfinex","ETHUSD",1727272183948,0.766,2619.3,2619.0,3.81817]
["bitfinex","ETHUSD",1727272184109,3.81745,2619.6,2619.0,4.20761365]
["bitfinex","ETHUSD",1727272184310,1.80320842,2619.7,2619.2,0.7838]
["bitfinex","ETHUSD",1727272184557,0.7512,2619.7,2619.3,3.81778]
["bitfinex","ETHUSD",1727272184849,0.7512,2619.7,2619.2,4.60175]
["bitfinex","ETHUSD",1727272184850,4.56854,2619.7,2619.2,4.60175]
["bitfinex","ETHUSD",1727272185146,4.56854,2619.7,2619.2,3.81795]
["bitfinex","ETHUSD",1727272185749,0.7512,2619.7,2619.3,3.81777]
["bitfinex","ETHUSD",1727272185940,4.5685,2619.7,2619.2,3.81795]
["bitfinex","ETHUSD",1727272186437,0.04221259,2619.6,2619.2,3.81786]
["bitfinex","ETHUSD",1727272186638,0.04221259,2619.6,2619.4,3.81754]
["bitfinex","ETHUSD",1727272186838,0.04221259,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1727272187040,0.04221259,2619.6,2619.5,4.68536986]
["bitfinex","ETHUSD",1727272187254,0.04221259,2619.6,2619.5,5.23535737]
["bitfinex","ETHUSD",1727272187545,0.8105,2620.2,2619.8,3.81696]
["bitfinex","ETHUSD",1727272187757,0.8105,2620.4,2619.8,3.81699]
["bitfinex","ETHUSD",1727272187959,0.04231094,2620.1,2619.9,3.81692]
["bitfinex","ETHUSD",1727272188166,4.62679,2620.4,2619.9,3.81692]
["bitfinex","ETHUSD",1727272188758,0.04091431,2620.3,2619.9,3.81692]
["bitfinex","ETHUSD",1727272190233,0.88929874,2620.3,2619.8,3.81699]
["bitfinex","ETHUSD",1727272190459,4.70565874,2620.3,2619.8,3.81701]
["bitfinex","ETHUSD",1727272190753,4.70565874,2620.3,2619.7,3.81712]
["bitfinex","ETHUSD",1727272190754,0.88929874,2620.3,2619.7,3.81712]
["bitfinex","ETHUSD",1727272190963,0.04091431,2620.3,2620.1,3.81664]
["bitfinex","ETHUSD",1727272191475,0.04091431,2620.3,2619.9,7.63377]
["bitfinex","ETHUSD",1727272191820,0.04091431,2620.3,2619.9,3.81685]
["bitfinex","ETHUSD",1727272191979,0.04091431,2620.3,2620.0,3.81679]
["bitfinex","ETHUSD",1727272192566,0.04091431,2620.3,2619.9,7.63371]
["bitfinex","ETHUSD",1727272192728,0.04091431,2620.3,2619.9,3.81685]
["bitfinex","ETHUSD",1727272192931,0.04091431,2620.3,2620.0,3.81677]
["bitfinex","ETHUSD",1727272193865,0.04091431,2620.3,2619.9,3.81693]
["bitfinex","ETHUSD",1727272194070,4.70566874,2620.3,2619.9,3.81693]
["bitfinex","ETHUSD",1727272194364,0.822,2620.1,2619.3,8.2175]
["bitfinex","ETHUSD",1727272194566,3.81709,2619.8,2619.4,3.81764]
["bitfinex","ETHUSD",1727272194765,3.81694,2619.9,2619.4,3.81764]
["bitfinex","ETHUSD",1727272194971,0.03842739,2619.7,2619.4,3.81764]
["bitfinex","ETHUSD",1727272195267,0.03841036,2619.6,2619.2,3.81794]
["bitfinex","ETHUSD",1727272195463,0.79951036,2619.6,2619.3,3.81777]
["bitfinex","ETHUSD",1727272195680,0.79951036,2619.6,2619.2,3.81794]
["bitfinex","ETHUSD",1727272195681,0.03841036,2619.6,2619.4,3.81766]
["bitfinex","ETHUSD",1727272195981,0.03841036,2619.6,2619.4,3.81758]
["bitfinex","ETHUSD",1727272196150,3.81694,2619.9,2619.4,7.63516]
["bitfinex","ETHUSD",1727272196355,0.03828866,2619.5,2619.4,7.63516]
["bitfinex","ETHUSD",1727272196570,3.81694,2619.9,2619.4,3.81758]
["bitfinex","ETHUSD",1727272196782,0.03828866,2619.5,2619.4,5.901302]
["bitfinex","ETHUSD",1727272196955,3.81675,2620.1,2619.6,3.81729]
["bitfinex","ETHUSD",1727272197478,3.81675,2620.1,2619.7,3.81722]
["bitfinex","ETHUSD",1727272197479,3.81665,2620.1,2619.7,3.81722]
["bitfinex","ETHUSD",1727272197974,3.8168,2620.0,2619.6,3.81735]
["bitfinex","ETHUSD",1727272198190,8.38971,2620.2,2619.6,3.81735]
["bitfinex","ETHUSD",1727272198477,4.273958,2620.1,2619.6,3.81735]
["bitfinex","ETHUSD",1727272198646,4.273958,2620.1,2619.5,3.81739]
["bitfinex","ETHUSD",1727272198978,3.81665,2620.1,2619.7,3.8172]
["bitfinex","ETHUSD",1727272199181,3.81665,2620.1,2619.5,3.81739]
["bitfinex","ETHUSD",1727272199182,3.81679,2620.0,2619.5,3.81739]
["bitfinex","ETHUSD",1727272199351,3.81679,2620.0,2619.6,3.81735]
["bitfinex","ETHUSD",1727272199556,3.81665,2620.1,2619.6,3.81734]
["bitfinex","ETHUSD",1727272199744,4.8544353,2620.1,2619.6,3.81734]
["bitfinex","ETHUSD",1727272199945,4.57301,2620.2,2619.7,3.81715]
["bitfinex","ETHUSD",1727272200290,4.83183322,2620.4,2619.5,2.84281675]
["bitfinex","ETHUSD",1727272200291,1.98901647,2620.4,2619.5,2.84281675]
["bitfinex","ETHUSD",1727272200583,0.7637,2620.4,2620.0,3.81679]
["bitfinex","ETHUSD",1727272200788,0.7637,2620.4,2620.0,3.81669]
["bitfinex","ETHUSD",1727272200789,0.03837753,2620.3,2620.0,3.81669]
["bitfinex","ETHUSD",1727272200955,0.03837753,2620.3,2620.0,3.89302055]
["bitfinex","ETHUSD",1727272201155,0.03837753,2620.3,2620.1,3.81653]
["bitfinex","ETHUSD",1727272201354,8.39195,2620.7,2620.1,3.81653]
["bitfinex","ETHUSD",1727272201574,4.8577988,2620.6,2620.1,3.81653]
["bitfinex","ETHUSD",1727272201783,4.89623969,2620.6,2620.1,3.81653]
["bitfinex","ETHUSD",1727272202160,0.03844089,2620.6,2620.3,3.81634]
["bitfinex","ETHUSD",1727272202358,0.03844089,2620.6,2620.4,3.8162]
["bitfinex","ETHUSD",1727272202688,0.0374215,2620.8,2620.5,3.81604]
["bitfinex","ETHUSD",1727272202887,0.0374215,2620.8,2620.4,3.8162]
["bitfinex","ETHUSD",1727272203180,0.0374215,2620.8,2620.3,0.8191]
["bitfinex","ETHUSD",1727272203181,0.03894141,2620.7,2620.3,0.8191]
["bitfinex","ETHUSD",1727272203346,0.03894141,2620.7,2620.4,3.81607]
["bitfinex","ETHUSD",1727272203546,0.03894141,2620.7,2620.3,0.8191]
["bitfinex","ETHUSD",1727272203547,0.0374215,2620.8,2620.5,3.81604]
["bitfinex","ETHUSD",1727272203747,0.03891476,2620.6,2620.5,8.05399575]
["bitfinex","ETHUSD",1727272203977,0.0374215,2620.8,2620.5,5.03495575]
["bitfinex","ETHUSD",1727272204177,0.0374215,2620.8,2620.7,4.36577]
["bitfinex","ETHUSD",1727272204350,0.0374215,2620.8,2620.7,11.03928589]
["bitfinex","ETHUSD",1727272204684,0.0374215,2620.8,2620.7,10.96298675]
["bitfinex","ETHUSD",1727272206249,0.0374215,2620.8,2620.7,11.64764615]
["bitfinex","ETHUSD",1727272206883,0.0374215,2620.8,2620.7,8.8048294]
["bitfinex","ETHUSD",1727272208445,0.07630699,2620.8,2620.7,8.8048294]
["bitfinex","ETHUSD",1727272209280,0.07630699,2620.8,2620.7,5.12017]
["bitfinex","ETHUSD",1727272210283,0.0374215,2620.8,2620.7,5.12017]
["bitfinex","ETHUSD",1727272210907,0.07630699,2620.8,2620.7,5.12017]
["bitfinex","ETHUSD",1727272211070,0.0374215,2620.8,2620.7,5.12017]
["bitfinex","ETHUSD",1727272212977,0.07624199,2620.8,2620.7,5.12017]
["bitfinex","ETHUSD",1727272213215,0.0374215,2620.8,2620.7,5.12017]
["bitfinex","ETHUSD",1727272213572,0.07625592,2620.8,2620.7,5.12017]
["bitfinex","ETHUSD",1727272213774,0.0374215,2620.8,2620.7,5.12017]
["bitfinex","ETHUSD",1727272214611,0.07625592,2620.8,2620.7,5.12017]
["bitfinex","ETHUSD",1727272214800,0.0374215,2620.8,2620.7,5.12017]
["bitfinex","ETHUSD",1727272215000,0.07625592,2620.8,2620.7,5.12017]
["bitfinex","ETHUSD",1727272215201,0.0374215,2620.8,2620.7,5.12017]
["bitfinex","ETHUSD",1727272215505,0.0374215,2620.8,2620.5,3.81603]
["bitfinex","ETHUSD",1727272215686,0.0374215,2620.8,2620.3,3.7926]
["bitfinex","ETHUSD",1727272215687,0.0374215,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1727272216215,0.07625592,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1727272216425,0.0374215,2620.8,2620.7,4.86322067]
["bitfinex","ETHUSD",1727272216731,0.0374215,2620.8,2620.7,6.16332067]
["bitfinex","ETHUSD",1727272216876,0.07625592,2620.8,2620.7,9.00613742]
["bitfinex","ETHUSD",1727272217078,0.0374215,2620.8,2620.7,12.00613742]
["bitfinex","ETHUSD",1727272217278,0.0374215,2621.6,2620.7,12.00613742]
["bitfinex","ETHUSD",1727272217279,0.0374215,2621.6,2621.5,4.5647]
["bitfinex","ETHUSD",1727272217482,0.0374215,2621.6,2621.5,5.19097973]
["bitfinex","ETHUSD",1727272217722,0.0374215,2621.6,2621.5,8.19097973]
["bitfinex","ETHUSD",1727272217897,0.0374215,2621.6,2621.5,8.1147]
["bitfinex","ETHUSD",1727272218625,0.0374215,2621.6,2621.5,7.3646]
["bitfinex","ETHUSD",1727272218792,0.0374215,2621.6,2621.5,4.3646]
["bitfinex","ETHUSD",1727272218991,0.07528151,2621.6,2621.5,5.182533]
["bitfinex","ETHUSD",1727272219321,0.07528151,2621.6,2621.5,8.953933]
["bitfinex","ETHUSD",1727272219923,0.0374215,2621.6,2621.5,8.182533]
["bitfinex","ETHUSD",1727272220107,0.0374215,2621.6,2621.5,7.3646]
["bitfinex","ETHUSD",1727272220302,0.07414589,2621.6,2621.3,0.55]
["bitfinex","ETHUSD",1727272220598,0.8297,2621.5,2621.1,6.81509]
["bitfinex","ETHUSD",1727272220792,0.8297,2621.5,2621.3,3.81485]
["bitfinex","ETHUSD",1727272221022,0.03669501,2621.4,2621.3,3.81485]
["bitfinex","ETHUSD",1727272221412,0.0374215,2621.6,2621.3,3.81485]
["bitfinex","ETHUSD",1727272221923,0.03668877,2621.5,2621.4,3.81475]
["bitfinex","ETHUSD",1727272222431,0.03668877,2621.5,2621.4,5.905228]
["bitfinex","ETHUSD",1727272222587,0.03668877,2621.5,2621.4,5.98151053]
["bitfinex","ETHUSD",1727272222791,0.03668877,2621.5,2621.4,5.905228]
["bitfinex","ETHUSD",1727272222988,0.0374215,2621.6,2621.5,4.3646]
["bitfinex","ETHUSD",1727272223695,0.07409938,2621.6,2621.5,4.3646]
["bitfinex","ETHUSD",1727272224529,0.07409938,2621.6,2621.5,4.44088318]
["bitfinex","ETHUSD",1727272224695,0.0374215,2621.6,2621.5,5.19016332]
["bitfinex","ETHUSD",1727272227303,0.07431164,2621.6,2621.5,4.3646]
["bitfinex","ETHUSD",1727272228344,0.07431164,2621.6,2621.4,3.81475]
["bitfinex","ETHUSD",1727272228545,0.07431164,2621.6,2621.4,7.62932]
["bitfinex","ETHUSD",1727272229054,0.07431164,2621.6,2621.3,3.81489]
["bitfinex","ETHUSD",1727272229215,0.5429468,2621.6,2621.0,3.81523]
["bitfinex","ETHUSD",1727272229548,0.5429468,2621.6,2620.8,3.81562]
["bitfinex","ETHUSD",1727272229549,3.81499,2621.3,2620.8,3.81562]
["bitfinex","ETHUSD",1727272229909,0.03682676,2621.2,2620.9,3.81546]
["bitfinex","ETHUSD",1727272230113,3.81476,2621.4,2620.9,3.81546]
["bitfinex","ETHUSD",1727272230318,0.03677254,2621.1,2621.0,3.81532]
["bitfinex","ETHUSD",1727272230619,0.8117,2621.2,2620.3,0.7636]
["bitfinex","ETHUSD",1727272230841,0.03668419,2621.1,2620.3,3.81625]
["bitfinex","ETHUSD",1727272231063,3.81584,2620.7,2620.2,3.81649]
["bitfinex","ETHUSD",1727272231361,3.81589,2620.7,2620.2,3.81649]
["bitfinex","ETHUSD",1727272231645,0.03645025,2620.6,2620.2,3.81642]
["bitfinex","ETHUSD",1727272231948,0.03645025,2620.6,2620.3,3.81622]
["bitfinex","ETHUSD",1727272232110,7.63137,2620.8,2620.3,3.81622]
["bitfinex","ETHUSD",1727272232453,0.07293025,2620.5,2620.3,3.81622]
["bitfinex","ETHUSD",1727272232664,3.81565,2620.8,2620.3,3.81622]
["bitfinex","ETHUSD",1727272232806,4.62713,2621.0,2620.3,3.81622]
["bitfinex","ETHUSD",1727272232807,0.07255639,2620.4,2620.3,3.81622]
["bitfinex","ETHUSD",1727272233219,3.81549,2620.9,2620.4,3.81616]
["bitfinex","ETHUSD",1727272233423,3.81549,2620.9,2620.2,3.81639]
["bitfinex","ETHUSD",1727272233732,0.07244772,2620.8,2620.5,3.81604]
["bitfinex","ETHUSD",1727272234071,4.62705,2621.0,2620.5,3.81604]
["bitfinex","ETHUSD",1727272234416,4.62705,2621.0,2620.1,0.55]
["bitfinex","ETHUSD",1727272234417,3.81562,2620.8,2620.3,3.81635]
["bitfinex","ETHUSD",1727272234659,3.81562,2620.8,2620.0,3.60641675]
["bitfinex","ETHUSD",1727272234660,0.7708,2620.7,2620.0,3.55]
["bitfinex","ETHUSD",1727272234865,0.7708,2620.7,2620.3,3.81633]
["bitfinex","ETHUSD",1727272235031,1.229442,2620.7,2620.0,7.36669]
["bitfinex","ETHUSD",1727272235545,3.81569,2620.8,2620.2,4.61639]
["bitfinex","ETHUSD",1727272235754,3.81569,2620.8,2620.2,8.43279]
["bitfinex","ETHUSD",1727272235941,3.81651,2620.2,2619.5,4.61739]
["bitfinex","ETHUSD",1727272236126,3.81651,2620.2,2619.3,3.81774]
["bitfinex","ETHUSD",1727272236127,4.6006,2620.0,2619.3,3.8177]
["bitfinex","ETHUSD",1727272236328,4.6006,2620.0,2619.7,3.81713]
["bitfinex","ETHUSD",1727272236329,0.7838,2620.0,2619.7,3.81713]
["bitfinex","ETHUSD",1727272236527,0.7838,2620.0,2619.7,7.63428]
["bitfinex","ETHUSD",1727272236766,0.7838,2620.0,2619.8,3.81708]
["bitfinex","ETHUSD",1727272236931,0.07220928,2619.9,2619.6,3.81734]
["bitfinex","ETHUSD",1727272237253,0.07220928,2619.9,2619.4,3.81757]
["bitfinex","ETHUSD",1727272237254,3.88927928,2619.9,2619.4,3.81757]
["bitfinex","ETHUSD",1727272237459,5.02255488,2619.9,2619.4,3.81757]
["bitfinex","ETHUSD",1727272238132,5.02255488,2619.9,2619.3,3.81779]
["bitfinex","ETHUSD",1727272238133,3.8171,2619.8,2619.3,3.81779]
["bitfinex","ETHUSD",1727272238326,0.7878,2619.7,2619.3,3.81779]
["bitfinex","ETHUSD",1727272238526,0.7878,2619.7,2618.9,3.81832]
["bitfinex","ETHUSD",1727272238527,3.86992963,2619.6,2618.9,3.81832]
["bitfinex","ETHUSD",1727272238779,8.17977031,2619.6,2619.0,3.81822]
["bitfinex","ETHUSD",1727272238930,0.05252963,2619.5,2619.0,3.81822]
["bitfinex","ETHUSD",1727272239235,0.07185641,2619.4,2618.9,3.81832]
["bitfinex","ETHUSD",1727272239437,0.07185641,2619.4,2618.9,3.81828]
["bitfinex","ETHUSD",1727272239636,0.07185641,2619.4,2619.0,3.81815]
["bitfinex","ETHUSD",1727272239835,4.2904233,2619.6,2619.0,3.81815]
["bitfinex","ETHUSD",1727272240047,0.07184077,2619.3,2619.0,3.81815]
["bitfinex","ETHUSD",1727272240249,0.4729633,2619.6,2619.0,3.81815]
["bitfinex","ETHUSD",1727272240426,0.07181987,2619.2,2619.0,3.81815]
["bitfinex","ETHUSD",1727272240632,0.4729633,2619.6,2619.1,3.8181]
["bitfinex","ETHUSD",1727272240832,0.4729633,2619.6,2619.0,3.81815]
["bitfinex","ETHUSD",1727272241033,0.50780933,2619.5,2619.0,3.81814]
["bitfinex","ETHUSD",1727272242535,0.7878,2619.7,2619.3,3.81772]
["bitfinex","ETHUSD",1727272243167,0.7878,2619.7,2619.4,3.81755]
["bitfinex","ETHUSD",1727272244174,0.07167346,2619.6,2619.4,3.81755]
["bitfinex","ETHUSD",1727272244349,0.07167346,2619.6,2619.4,7.63513]
["bitfinex","ETHUSD",1727272244548,0.07167346,2619.6,2619.4,3.81755]
["bitfinex","ETHUSD",1727272244948,0.07167346,2619.6,2619.2,3.81788]
["bitfinex","ETHUSD",1727272245174,0.7878,2619.7,2619.2,7.63572]
["bitfinex","ETHUSD",1727272245334,0.07167179,2619.5,2619.3,3.81768]
["bitfinex","ETHUSD",1727272245535,0.7878,2619.7,2619.3,3.81768]
["bitfinex","ETHUSD",1727272245742,0.07165615,2619.4,2619.3,3.81768]
["bitfinex","ETHUSD",1727272245968,0.7878,2619.7,2619.4,3.81757]
["bitfinex","ETHUSD",1727272246175,0.7878,2619.7,2619.5,3.81739]
["bitfinex","ETHUSD",1727272246372,0.7878,2619.7,2619.6,3.81737]
["bitfinex","ETHUSD",1727272246581,0.8268,2620.0,2619.6,3.81737]
["bitfinex","ETHUSD",1727272246882,0.464355,2619.9,2619.6,3.81737]
["bitfinex","ETHUSD",1727272247076,0.464355,2619.9,2619.0,3.55]
["bitfinex","ETHUSD",1727272247292,3.81694,2619.9,2619.3,3.81768]
["bitfinex","ETHUSD",1727272247581,3.81723,2619.7,2619.2,3.81794]
["bitfinex","ETHUSD",1727272247942,0.07166354,2619.6,2619.2,3.81794]
["bitfinex","ETHUSD",1727272248205,3.81771,2619.4,2618.9,3.81825]
["bitfinex","ETHUSD",1727272248500,0.0716498,2619.3,2618.9,3.81825]
["bitfinex","ETHUSD",1727272248803,0.0716498,2619.3,2619.1,3.81809]
["bitfinex","ETHUSD",1727272248982,0.0716498,2619.3,2618.9,3.81825]
["bitfinex","ETHUSD",1727272249182,4.64439,2619.5,2618.9,3.81825]
["bitfinex","ETHUSD",1727272249370,0.07151275,2619.2,2619.0,3.81824]
["bitfinex","ETHUSD",1727272249574,5.490575,2619.5,2619.0,3.81824]
["bitfinex","ETHUSD",1727272249780,0.07150779,2619.1,2619.0,3.81824]
["bitfinex","ETHUSD",1727272249992,5.490575,2619.5,2619.0,3.81824]
["bitfinex","ETHUSD",1727272250184,0.07150671,2619.1,2618.9,3.81839]
["bitfinex","ETHUSD",1727272250393,0.7899,2619.2,2618.8,3.81848]
["bitfinex","ETHUSD",1727272250694,0.07149107,2619.0,2618.7,3.81866]
["bitfinex","ETHUSD",1727272250893,4.60794,2619.2,2618.7,3.81866]
["bitfinex","ETHUSD",1727272251100,0.7899,2619.2,2618.8,3.81854]
["bitfinex","ETHUSD",1727272251287,0.7899,2619.2,2618.7,3.81859]
["bitfinex","ETHUSD",1727272251470,0.07141751,2619.1,2618.7,3.81859]
["bitfinex","ETHUSD",1727272252495,0.07141751,2619.1,2618.9,3.81838]
["bitfinex","ETHUSD",1727272252704,0.07141751,2619.1,2618.7,3.81855]
["bitfinex","ETHUSD",1727272252999,0.07141751,2619.1,2618.8,3.81853]
["bitfinex","ETHUSD",1727272253368,0.07141751,2619.1,2618.9,3.81835]
["bitfinex","ETHUSD",1727272253565,0.07141751,2619.1,2618.8,3.81846]
["bitfinex","ETHUSD",1727272254199,0.07141751,2619.1,2618.9,3.81829]
["bitfinex","ETHUSD",1727272254702,0.07141751,2619.1,2618.8,3.81846]
["bitfinex","ETHUSD",1727272255015,0.07141751,2619.1,2618.9,3.81839]
["bitfinex","ETHUSD",1727272255168,0.07141751,2619.1,2618.8,3.81846]
["bitfinex","ETHUSD",1727272255365,0.07141751,2619.1,2618.8,7.63691]
["bitfinex","ETHUSD",1727272255795,0.07141751,2619.1,2618.8,3.81845]
["bitfinex","ETHUSD",1727272256887,0.07141751,2619.1,2618.9,3.81838]
["bitfinex","ETHUSD",1727272257201,0.07141751,2619.1,2618.8,3.81845]
["bitfinex","ETHUSD",1727272257376,0.07141751,2619.1,2618.9,3.81838]
["bitfinex","ETHUSD",1727272257780,0.07141751,2619.1,2618.8,3.81845]
["bitfinex","ETHUSD",1727272258105,0.07141751,2619.1,2618.7,3.81867]
["bitfinex","ETHUSD",1727272258267,3.88953751,2619.1,2618.6,3.81881]
["bitfinex","ETHUSD",1727272258468,4.35748126,2619.1,2618.6,3.81881]
["bitfinex","ETHUSD",1727272258670,4.35748126,2619.1,2618.5,0.0374215]
["bitfinex","ETHUSD",1727272258981,3.87084963,2619.0,2618.5,3.8562815]
["bitfinex","ETHUSD",1727272259180,3.94116755,2619.0,2618.5,3.8562815]
["bitfinex","ETHUSD",1727272259478,0.97203105,2619.0,2618.6,3.81875]
["bitfinex","ETHUSD",1727272260014,0.07031792,2619.0,2618.7,3.8186]
["bitfinex","ETHUSD",1727272260500,0.07037185,2618.9,2618.8,3.81846]
["bitfinex","ETHUSD",1727272260701,0.7899,2619.2,2618.7,3.8186]
["bitfinex","ETHUSD",1727272260702,3.81813,2619.1,2618.7,3.8186]
["bitfinex","ETHUSD",1727272260908,0.07021523,2618.9,2618.7,3.8186]
["bitfinex","ETHUSD",1727272261119,0.05252963,2619.0,2618.5,3.8563015]
["bitfinex","ETHUSD",1727272261275,0.7835,2618.8,2618.5,3.8563015]
["bitfinex","ETHUSD",1727272261476,0.85380524,2618.8,2618.5,3.8563015]
["bitfinex","ETHUSD",1727272261786,0.85380524,2618.8,2618.6,3.81882]
["bitfinex","ETHUSD",1727272261977,0.85380524,2618.8,2618.5,0.0374215]
["bitfinex","ETHUSD",1727272262205,0.85380524,2618.8,2618.6,3.81882]
["bitfinex","ETHUSD",1727272262366,0.85380524,2618.8,2618.5,0.0374215]
["bitfinex","ETHUSD",1727272262573,3.81883,2618.6,2618.5,0.0374215]
["bitfinex","ETHUSD",1727272262774,0.05252963,2618.6,2618.5,0.0374215]
["bitfinex","ETHUSD",1727272262968,3.94137143,2618.6,2618.5,0.0374215]
["bitfinex","ETHUSD",1727272263173,4.72587143,2618.6,2618.5,0.0374215]
["bitfinex","ETHUSD",1727272263689,7.72587143,2618.6,2618.5,0.0374215]
["bitfinex","ETHUSD",1727272263893,9.16493496,2618.6,2618.5,0.0374215]
["bitfinex","ETHUSD",1727272264187,9.11240533,2618.6,2618.5,0.0374215]
["bitfinex","ETHUSD",1727272265409,9.11240533,2618.6,2617.7,0.0374215]
["bitfinex","ETHUSD",1727272265410,7.48177383,2617.8,2617.7,0.0374215]
["bitfinex","ETHUSD",1727272265918,4.70486633,2617.8,2617.7,0.0374215]
["bitfinex","ETHUSD",1727272266077,5.84194735,2617.8,2617.7,0.0374215]
["bitfinex","ETHUSD",1727272266386,8.68802118,2617.8,2617.7,0.0374215]
["bitfinex","ETHUSD",1727272266587,5.84194735,2617.8,2617.7,0.0374215]
["bitfinex","ETHUSD",1727272267615,2.02194735,2617.8,2617.7,0.0374215]
["bitfinex","ETHUSD",1727272267779,0.88486633,2617.8,2617.7,0.0374215]
["bitfinex","ETHUSD",1727272268809,0.06916633,2617.8,2617.7,0.0374215]
["bitfinex","ETHUSD",1727272269172,0.7541,2618.2,2617.7,0.0374215]
["bitfinex","ETHUSD",1727272269484,0.06873388,2618.1,2617.7,0.0374215]
["bitfinex","ETHUSD",1727272271119,0.06873388,2618.1,2617.8,3.8199]
["bitfinex","ETHUSD",1727272271473,0.06873388,2618.1,2617.8,7.6398]
["bitfinex","ETHUSD",1727272271689,0.06873388,2618.1,2617.8,3.8199]
["bitfinex","ETHUSD",1727272271884,3.88832388,2618.1,2617.7,0.0374215]
["bitfinex","ETHUSD",1727272272106,4.35254127,2618.1,2617.7,0.0374215]
["bitfinex","ETHUSD",1727272272625,8.17222127,2618.1,2617.7,0.0374215]
["bitfinex","ETHUSD",1727272272920,4.35254127,2618.1,2617.7,0.0374215]
["bitfinex","ETHUSD",1727272273627,3.81994,2617.9,2617.7,0.0374215]
["bitfinex","ETHUSD",1727272273920,4.64244509,2617.9,2617.7,0.0374215]
["bitfinex","ETHUSD",1727272274128,0.82250509,2617.9,2617.7,0.0374215]
["bitfinex","ETHUSD",1727272274313,0.06840646,2617.8,2617.7,0.0374215]
["bitfinex","ETHUSD",1727272276282,4.28384739,2618.1,2617.7,0.0374215]
["bitfinex","ETHUSD",1727272276487,0.06852058,2617.8,2617.7,0.0374215]
["bitfinex","ETHUSD",1727272276684,3.81971,2618.0,2617.7,0.0374215]
["bitfinex","ETHUSD",1727272277006,0.05252963,2617.9,2617.7,0.0374215]
["bitfinex","ETHUSD",1727272277213,0.06853229,2617.8,2617.7,0.0374215]
["bitfinex","ETHUSD",1727272278077,0.46421739,2618.1,2617.7,0.0374215]
["bitfinex","ETHUSD",1727272278290,0.06849499,2617.8,2617.7,0.0374215]
["bitfinex","ETHUSD",1727272278489,4.28387739,2618.1,2617.7,0.0374215]
["bitfinex","ETHUSD",1727272278718,0.06849499,2617.8,2617.7,0.0374215]
["bitfinex","ETHUSD",1727272278890,4.28385739,2618.1,2617.7,0.0374215]
["bitfinex","ETHUSD",1727272279090,0.06847632,2617.8,2617.7,0.0374215]
["bitfinex","ETHUSD",1727272279279,4.28385739,2618.1,2617.7,0.0374215]
["bitfinex","ETHUSD",1727272279486,0.06846139,2617.8,2617.7,0.0374215]
["bitfinex","ETHUSD",1727272279818,0.06845494,2617.8,2617.7,3.8575615]
["bitfinex","ETHUSD",1727272280316,4.57352,2618.2,2617.8,3.81999]
["bitfinex","ETHUSD",1727272280476,0.457352,2618.1,2617.7,0.0374215]
["bitfinex","ETHUSD",1727272280680,0.05252963,2618.0,2617.7,0.0374215]
["bitfinex","ETHUSD",1727272280982,0.06854498,2618.0,2617.7,0.0374215]
["bitfinex","ETHUSD",1727272281427,1.15021093,2618.5,2617.9,7.63961]
["bitfinex","ETHUSD",1727272281620,2.13721645,2618.5,2618.2,3.81941]
["bitfinex","ETHUSD",1727272281954,1.38681645,2618.5,2618.2,3.81941]
["bitfinex","ETHUSD",1727272282301,11.27874,2618.7,2618.2,3.81941]
["bitfinex","ETHUSD",1727272283236,3.81876,2618.7,2618.2,3.81932]
["bitfinex","ETHUSD",1727272283820,3.81876,2618.7,2618.0,3.8196]
["bitfinex","ETHUSD",1727272284024,3.81914,2618.4,2617.9,3.81984]
["bitfinex","ETHUSD",1727272284220,0.381914,2618.3,2617.9,3.81984]
["bitfinex","ETHUSD",1727272284380,3.81914,2618.4,2617.9,3.81984]
["bitfinex","ETHUSD",1727272284580,0.06857432,2618.3,2617.9,3.81984]
["bitfinex","ETHUSD",1727272285191,0.06857432,2618.3,2618.0,3.81969]
["bitfinex","ETHUSD",1727272285512,3.81915,2618.4,2618.0,3.81969]
["bitfinex","ETHUSD",1727272285939,3.81915,2618.4,2617.9,3.81981]
["bitfinex","ETHUSD",1727272286152,0.83204342,2618.3,2617.9,3.81981]
["bitfinex","ETHUSD",1727272286650,0.7642,2618.2,2617.7,0.0374215]
["bitfinex","ETHUSD",1727272286807,3.82,2617.8,2617.7,0.0374215]
["bitfinex","ETHUSD",1727272287007,3.94062366,2617.8,2617.7,0.0374215]
["bitfinex","ETHUSD",1727272287252,0.06809403,2617.8,2617.7,0.0374215]
["bitfinex","ETHUSD",1727272287611,3.81958,2618.1,2617.7,0.0374215]
["bitfinex","ETHUSD",1727272287838,0.06805422,2617.8,2617.7,3.8575515]
["bitfinex","ETHUSD",1727272288044,0.458378,2618.0,2617.7,3.8575515]
["bitfinex","ETHUSD",1727272288604,4.58362,2618.2,2617.7,3.8575515]
["bitfinex","ETHUSD",1727272288943,0.05252963,2618.1,2617.7,3.8575515]
["bitfinex","ETHUSD",1727272289317,4.58362,2618.2,2617.7,3.8575515]
["bitfinex","ETHUSD",1727272289646,0.05252963,2618.1,2617.7,3.8575515]
["bitfinex","ETHUSD",1727272289858,0.7642,2618.2,2617.7,3.8575515]
["bitfinex","ETHUSD",1727272290158,3.81906,2618.5,2618.0,3.81962]
["bitfinex","ETHUSD",1727272290159,4.62666,2618.5,2618.0,3.81962]
["bitfinex","ETHUSD",1727272291146,4.62658,2618.5,2618.0,3.81961]
["bitfinex","ETHUSD",1727272291316,4.62658,2618.5,2617.9,3.81979]
["bitfinex","ETHUSD",1727272291518,3.81914,2618.4,2617.9,7.63957]
["bitfinex","ETHUSD",1727272291706,0.12075707,2618.4,2617.9,3.81978]
["bitfinex","ETHUSD",1727272291905,0.12075707,2618.4,2618.0,3.8197]
["bitfinex","ETHUSD",1727272292148,0.06822744,2618.4,2618.0,3.8197]
["bitfinex","ETHUSD",1727272292508,3.81943,2618.2,2617.7,0.0374215]
["bitfinex","ETHUSD",1727272292713,3.82,2617.8,2617.7,0.0374215]
["bitfinex","ETHUSD",1727272292911,8.43946,2617.9,2617.7,0.0374215]
["bitfinex","ETHUSD",1727272293156,0.06813951,2617.8,2617.7,0.0374215]
["bitfinex","ETHUSD",1727272293356,3.88813951,2617.8,2617.7,0.0374215]
["bitfinex","ETHUSD",1727272293717,3.94066914,2617.8,2617.7,0.0374215]
["bitfinex","ETHUSD",1727272294042,7.87545538,2617.8,2617.7,0.0374215]
["bitfinex","ETHUSD",1727272294562,5.02882178,2617.8,2617.7,0.0374215]
["bitfinex","ETHUSD",1727272294921,11.69878501,2617.8,2617.7,0.0374215]
["bitfinex","ETHUSD",1727272295117,11.64625538,2617.8,2617.7,0.0374215]
["bitfinex","ETHUSD",1727272296042,8.79962178,2617.8,2617.7,0.0374215]
["bitfinex","ETHUSD",1727272296463,11.64625538,2617.8,2617.7,0.0374215]
["bitfinex","ETHUSD",1727272297035,8.79962178,2617.8,2617.7,0.0374215]
["bitfinex","ETHUSD",1727272297352,5.79962178,2617.8,2617.7,0.0374215]
["bitfinex","ETHUSD",1727272299445,8.64625538,2617.8,2617.7,0.0374215]
["bitfinex","ETHUSD",1727272301430,11.64625538,2617.8,2617.7,0.0374215]
["bitfinex","ETHUSD",1727272301654,14.60999022,2617.8,2617.7,0.0374215]
["bitfinex","ETHUSD",1727272301854,13.62756984,2617.8,2617.7,0.0374215]
["bitfinex","ETHUSD",1727272302937,13.62830514,2617.8,2617.7,0.0374215]
["bitfinex","ETHUSD",1727272303335,11.64625538,2617.8,2617.7,0.0374215]
["bitfinex","ETHUSD",1727272306870,12.12965807,2617.8,2617.7,0.0374215]
["bitfinex","ETHUSD",1727272307742,12.12965807,2617.8,2616.9,0.0374215]
["bitfinex","ETHUSD",1727272307743,4.57946,2617.0,2616.9,0.0374215]
["bitfinex","ETHUSD",1727272307976,10.4260936,2617.0,2616.9,0.0374215]
["bitfinex","ETHUSD",1727272308145,10.4260936,2617.0,2616.1,0.0374215]
["bitfinex","ETHUSD",1727272308147,6.6689636,2616.2,2616.1,0.0374215]
["bitfinex","ETHUSD",1727272308362,10.4263636,2616.2,2616.1,0.0374215]
["bitfinex","ETHUSD",1727272308584,12.39905998,2616.2,2616.1,0.0374215]
["bitfinex","ETHUSD",1727272308885,12.94905998,2616.2,2616.1,0.0374215]
["bitfinex","ETHUSD",1727272309087,10.4273936,2615.5,2615.4,0.0374215]
["bitfinex","ETHUSD",1727272309587,6.88747099,2615.5,2615.4,0.0374215]
["bitfinex","ETHUSD",1727272309758,3.88747099,2615.5,2615.4,0.0374215]
["bitfinex","ETHUSD",1727272310090,0.06411099,2615.5,2615.4,0.0374215]
["bitfinex","ETHUSD",1727272311091,0.06358769,2615.5,2615.4,0.0374215]
["bitfinex","ETHUSD",1727272311387,3.82319,2615.7,2615.4,0.0374215]
["bitfinex","ETHUSD",1727272311555,3.82322,2615.6,2615.4,0.0374215]
["bitfinex","ETHUSD",1727272311746,0.06358769,2615.5,2615.4,0.0374215]
["bitfinex","ETHUSD",1727272311950,3.82294,2615.8,2615.4,0.0374215]
["bitfinex","ETHUSD",1727272312363,0.06364713,2615.7,2615.4,0.0374215]
["bitfinex","ETHUSD",1727272312590,3.82283,2615.9,2615.4,0.0374215]
["bitfinex","ETHUSD",1727272312893,0.06363145,2615.6,2615.4,0.0374215]
["bitfinex","ETHUSD",1727272313085,3.82283,2615.9,2615.4,0.0374215]
["bitfinex","ETHUSD",1727272313383,0.0629291,2615.5,2615.4,0.0374215]
["bitfinex","ETHUSD",1727272313571,7.64573,2615.9,2615.4,0.0374215]
["bitfinex","ETHUSD",1727272313770,0.06297957,2615.5,2615.4,0.0374215]
["bitfinex","ETHUSD",1727272314689,0.0629043,2615.5,2615.4,0.0374215]
["bitfinex","ETHUSD",1727272315052,3.82324,2615.6,2615.4,0.0374215]
["bitfinex","ETHUSD",1727272315290,0.06294223,2615.5,2615.4,0.0374215]
["bitfinex","ETHUSD",1727272315793,3.88630223,2615.5,2615.4,0.0374215]
["bitfinex","ETHUSD",1727272319945,0.06294223,2615.5,2615.4,0.0374215]
["bitfinex","ETHUSD",1727272320168,3.82303,2615.8,2615.4,0.0374215]
["bitfinex","ETHUSD",1727272320390,3.82268,2616.0,2615.5,0.7607]
["bitfinex","ETHUSD",1727272320550,10.46,2616.1,2615.5,0.7607]
["bitfinex","ETHUSD",1727272320551,0.06093791,2615.7,2615.5,4.58394]
["bitfinex","ETHUSD",1727272320747,0.06093791,2615.7,2615.6,3.82321]
["bitfinex","ETHUSD",1727272320947,16.0815,2616.8,2615.6,3.82321]
["bitfinex","ETHUSD",1727272320948,3.82182,2616.6,2615.6,0.62645779]
["bitfinex","ETHUSD",1727272321149,3.82199,2616.5,2615.9,3.82269]
["bitfinex","ETHUSD",1727272321400,3.82182,2616.6,2615.9,3.82269]
["bitfinex","ETHUSD",1727272321566,3.82206,2616.4,2615.8,3.82288]
["bitfinex","ETHUSD",1727272321764,0.05252963,2616.3,2615.9,3.82269]
["bitfinex","ETHUSD",1727272321964,8.849402,2616.6,2615.9,3.82269]
["bitfinex","ETHUSD",1727272322181,8.2353,2616.8,2616.0,0.8325]
["bitfinex","ETHUSD",1727272322182,12.05685,2616.8,2616.0,0.8325]
["bitfinex","ETHUSD",1727272322493,0.40011072,2616.9,2616.0,0.8325]
["bitfinex","ETHUSD",1727272322494,0.40011072,2616.9,2616.4,3.82201]
["bitfinex","ETHUSD",1727272322698,3.82116,2617.1,2616.5,0.8325]
["bitfinex","ETHUSD",1727272322863,3.82134,2616.9,2616.5,0.8325]
["bitfinex","ETHUSD",1727272323068,3.82175,2616.6,2616.0,3.82257]
["bitfinex","ETHUSD",1727272323294,0.38738696,2616.9,2616.2,3.82225]
["bitfinex","ETHUSD",1727272323295,4.57791,2616.8,2616.2,3.82225]
["bitfinex","ETHUSD",1727272323500,3.82151,2616.8,2616.2,3.82225]
["bitfinex","ETHUSD",1727272323812,0.05252963,2616.7,2616.2,3.82224]
["bitfinex","ETHUSD",1727272324016,3.82154,2616.8,2616.2,3.82224]
["bitfinex","ETHUSD",1727272324212,3.82154,2616.8,2616.2,0.465474]
["bitfinex","ETHUSD",1727272324213,3.8217,2616.7,2616.2,0.465474]
["bitfinex","ETHUSD",1727272324916,0.06173979,2616.6,2616.2,0.465474]
["bitfinex","ETHUSD",1727272325280,0.06173979,2616.6,2616.3,3.82208]
["bitfinex","ETHUSD",1727272325483,4.63775,2617.1,2616.3,3.82211]
["bitfinex","ETHUSD",1727272325676,3.8209,2617.2,2616.6,0.82]
["bitfinex","ETHUSD",1727272326305,3.82112,2617.1,2616.6,0.82]
["bitfinex","ETHUSD",1727272326471,0.05252963,2617.0,2616.6,0.82]
["bitfinex","ETHUSD",1727272326676,3.82131,2616.9,2616.6,0.82]
["bitfinex","ETHUSD",1727272326902,7.2963497,2617.4,2616.2,0.7934]
["bitfinex","ETHUSD",1727272327102,3.82185,2616.6,2616.2,0.7934]
["bitfinex","ETHUSD",1727272327374,3.82185,2616.6,2615.7,3.0]
["bitfinex","ETHUSD",1727272327375,3.82217,2616.4,2615.8,0.7847]
["bitfinex","ETHUSD",1727272327570,0.05252963,2616.3,2615.8,0.7847]
["bitfinex","ETHUSD",1727272327880,3.82217,2616.4,2615.8,0.7847]
["bitfinex","ETHUSD",1727272328079,4.58657,2616.4,2615.8,0.7847]
["bitfinex","ETHUSD",1727272328280,0.7644,2616.4,2615.9,3.82276]
["bitfinex","ETHUSD",1727272328479,0.06179861,2616.3,2616.1,7.64478]
["bitfinex","ETHUSD",1727272328678,3.82214,2616.4,2615.8,0.7847]
["bitfinex","ETHUSD",1727272328897,3.8840486,2616.2,2615.8,0.7847]
["bitfinex","ETHUSD",1727272329179,0.06167777,2616.1,2615.8,0.7847]
["bitfinex","ETHUSD",1727272329525,0.06167777,2616.1,2615.9,3.82275]
["bitfinex","ETHUSD",1727272330028,3.82184,2616.6,2615.9,3.82275]
["bitfinex","ETHUSD",1727272330193,3.82184,2616.6,2616.0,3.82254]
["bitfinex","ETHUSD",1727272330376,7.64368,2616.6,2616.0,3.82254]
["bitfinex","ETHUSD",1727272330576,4.586208,2616.6,2616.0,3.82254]
["bitfinex","ETHUSD",1727272330780,3.82154,2616.8,2616.2,4.61195]
["bitfinex","ETHUSD",1727272330981,3.82163,2616.7,2616.2,4.61195]
["bitfinex","ETHUSD",1727272331186,3.82163,2616.7,2616.2,0.7897]
["bitfinex","ETHUSD",1727272331403,3.82179,2616.6,2616.2,0.7897]
["bitfinex","ETHUSD",1727272332122,0.0617279,2616.5,2616.2,0.7897]
["bitfinex","ETHUSD",1727272332451,3.82204,2616.4,2615.9,4.60496]
["bitfinex","ETHUSD",1727272332729,3.82204,2616.4,2616.0,3.82262]
["bitfinex","ETHUSD",1727272332730,0.06170289,2616.4,2616.0,3.82262]
["bitfinex","ETHUSD",1727272332886,0.06170289,2616.4,2615.9,4.60496]
["bitfinex","ETHUSD",1727272333227,3.82198,2616.5,2615.9,4.60496]
["bitfinex","ETHUSD",1727272333434,0.06169366,2616.3,2615.9,8.42764]
["bitfinex","ETHUSD",1727272333719,3.82198,2616.5,2615.9,5.447724]
["bitfinex","ETHUSD",1727272334038,3.82223,2616.3,2615.9,0.7823]
["bitfinex","ETHUSD",1727272334317,0.7627,2616.9,2616.0,3.82262]
["bitfinex","ETHUSD",1727272334318,0.06172547,2616.4,2616.0,3.82262]
["bitfinex","ETHUSD",1727272334629,3.82169,2616.7,2615.9,0.7823]
["bitfinex","ETHUSD",1727272334932,0.0616485,2616.3,2616.2,3.82225]
["bitfinex","ETHUSD",1727272335112,6.82125,2617.0,2616.4,3.82196]
["bitfinex","ETHUSD",1727272335284,0.8264,2617.2,2616.4,3.82196]
["bitfinex","ETHUSD",1727272335285,3.82133,2616.9,2616.4,3.82196]
["bitfinex","ETHUSD",1727272335488,3.82133,2616.9,2616.2,4.60461]
["bitfinex","ETHUSD",1727272335715,3.82133,2616.9,2616.2,0.7823]
["bitfinex","ETHUSD",1727272335716,3.82197,2616.5,2616.2,0.7823]
["bitfinex","ETHUSD",1727272335885,3.82204,2616.4,2616.2,0.7823]
["bitfinex","ETHUSD",1727272336081,3.88375435,2616.4,2616.0,0.8229]
["bitfinex","ETHUSD",1727272337393,0.06171435,2616.4,2616.0,4.6455]
["bitfinex","ETHUSD",1727272337586,0.06171435,2616.4,2616.0,0.8229]
["bitfinex","ETHUSD",1727272337587,3.82211,2616.4,2616.0,0.8229]
["bitfinex","ETHUSD",1727272338497,3.82186,2616.6,2616.1,3.82243]
["bitfinex","ETHUSD",1727272338694,3.8221,2616.4,2616.0,0.8229]
["bitfinex","ETHUSD",1727272339203,0.06166096,2616.3,2616.0,0.8229]
["bitfinex","ETHUSD",1727272339419,0.06166096,2616.3,2616.0,4.64551]
["bitfinex","ETHUSD",1727272339620,0.06166096,2616.3,2616.1,3.82248]
["bitfinex","ETHUSD",1727272339946,3.8216,2616.7,2616.1,4.669215]
["bitfinex","ETHUSD",1727272340234,3.8216,2616.7,2616.0,0.8229]
["bitfinex","ETHUSD",1727272340235,3.82191,2616.5,2616.0,0.8229]
["bitfinex","ETHUSD",1727272340723,0.06171064,2616.4,2616.1,3.82247]
["bitfinex","ETHUSD",1727272341444,8.2804,2617.0,2616.4,0.7827]
["bitfinex","ETHUSD",1727272341594,5.36097886,2617.3,2616.5,3.8218]
["bitfinex","ETHUSD",1727272341796,3.82088,2617.2,2616.8,3.82142]
["bitfinex","ETHUSD",1727272342106,5.04845871,2617.5,2616.9,4.63558]
["bitfinex","ETHUSD",1727272342262,3.8208,2617.3,2616.9,0.8144]
["bitfinex","ETHUSD",1727272342711,3.82115,2617.1,2616.9,0.8144]
["bitfinex","ETHUSD",1727272342917,3.82115,2617.1,2616.7,4.63089]
["bitfinex","ETHUSD",1727272343113,3.82138,2616.9,2616.5,0.8093]
["bitfinex","ETHUSD",1727272343426,0.06021739,2616.8,2616.5,0.8093]
["bitfinex","ETHUSD",1727272343634,3.88169739,2616.8,2616.5,0.8093]
["bitfinex","ETHUSD",1727272343843,3.88169739,2616.8,2616.5,4.63119]
["bitfinex","ETHUSD",1727272343844,0.06021739,2616.8,2616.5,4.63119]
["bitfinex","ETHUSD",1727272344013,3.88169739,2616.8,2616.5,0.8093]
["bitfinex","ETHUSD",1727272344544,0.06021739,2616.8,2616.5,0.8093]
["bitfinex","ETHUSD",1727272344722,3.88167739,2616.8,2616.5,0.8093]
["bitfinex","ETHUSD",1727272345234,0.06021739,2616.8,2616.5,0.8093]
["bitfinex","ETHUSD",1727272345450,3.82127,2617.0,2616.5,4.63112]
["bitfinex","ETHUSD",1727272345636,0.06061277,2616.9,2616.5,0.8093]
["bitfinex","ETHUSD",1727272345848,0.06061277,2616.9,2616.5,4.63118]
["bitfinex","ETHUSD",1727272346356,0.06061277,2616.9,2616.6,3.82172]
["bitfinex","ETHUSD",1727272346655,3.82097,2617.2,2616.5,0.8093]
["bitfinex","ETHUSD",1727272346656,3.82085,2617.3,2616.8,3.82146]
["bitfinex","ETHUSD",1727272346813,3.82067,2617.4,2616.8,3.82137]
["bitfinex","ETHUSD",1727272346814,0.06048808,2617.2,2616.8,3.82137]
["bitfinex","ETHUSD",1727272347016,3.82067,2617.4,2616.8,3.82137]
["bitfinex","ETHUSD",1727272347017,3.82081,2617.3,2616.8,3.82137]
["bitfinex","ETHUSD",1727272347254,3.82081,2617.3,2616.9,3.82131]
["bitfinex","ETHUSD",1727272347255,0.06047216,2617.1,2616.9,3.82131]
["bitfinex","ETHUSD",1727272347453,3.82089,2617.2,2616.7,3.8216]
["bitfinex","ETHUSD",1727272347656,0.06045649,2617.0,2616.7,7.64311]
["bitfinex","ETHUSD",1727272347862,3.82089,2617.2,2616.8,0.764311]
["bitfinex","ETHUSD",1727272348166,3.82089,2617.2,2616.1,7.4]
["bitfinex","ETHUSD",1727272348167,6.82007,2617.8,2617.0,4.65256]
["bitfinex","ETHUSD",1727272348315,6.82007,2617.8,2617.1,0.07641053]
["bitfinex","ETHUSD",1727272348316,3.82033,2617.6,2617.1,0.07641053]
["bitfinex","ETHUSD",1727272348513,3.82024,2617.7,2617.0,0.8314]
["bitfinex","ETHUSD",1727272348749,0.8235,2617.4,2616.7,0.8314]
["bitfinex","ETHUSD",1727272348955,3.8211,2617.1,2616.4,4.65334]
["bitfinex","ETHUSD",1727272349141,0.05252963,2617.0,2616.6,3.82172]
["bitfinex","ETHUSD",1727272349347,3.82104,2617.1,2616.4,8.47525]
["bitfinex","ETHUSD",1727272349520,3.82133,2616.9,2616.4,0.8314]
["bitfinex","ETHUSD",1727272349722,0.05252963,2616.8,2616.4,0.8314]
["bitfinex","ETHUSD",1727272350019,3.82133,2616.9,2616.4,0.8314]
["bitfinex","ETHUSD",1727272350020,0.05453472,2616.7,2616.4,0.8314]
["bitfinex","ETHUSD",1727272350250,3.82133,2616.9,2616.4,0.8314]
["bitfinex","ETHUSD",1727272350443,0.05441789,2616.8,2616.4,0.8314]
["bitfinex","ETHUSD",1727272350638,3.82121,2617.0,2616.4,4.65341]
["bitfinex","ETHUSD",1727272350956,0.05441018,2616.7,2616.4,4.65341]
["bitfinex","ETHUSD",1727272351142,3.82121,2617.0,2616.4,4.65341]
["bitfinex","ETHUSD",1727272351455,4.6236476,2617.0,2616.4,4.65341]
["bitfinex","ETHUSD",1727272351753,0.05443934,2616.9,2616.4,4.65341]
["bitfinex","ETHUSD",1727272352330,0.05443934,2616.9,2616.4,0.8314]
["bitfinex","ETHUSD",1727272352720,3.87577934,2616.9,2616.4,0.8314]
["bitfinex","ETHUSD",1727272354255,0.05443934,2616.9,2616.4,0.8314]
["bitfinex","ETHUSD",1727272354441,7.46,2617.3,2616.4,0.8314]
["bitfinex","ETHUSD",1727272354442,11.28082,2617.3,2616.7,3.82159]
["bitfinex","ETHUSD",1727272354644,0.05417861,2617.2,2616.9,4.62371]
["bitfinex","ETHUSD",1727272354853,7.46,2617.3,2616.9,4.62371]
["bitfinex","ETHUSD",1727272355143,0.05430965,2617.2,2616.9,4.62371]
["bitfinex","ETHUSD",1727272355342,0.05430965,2617.2,2616.9,0.8024]
["bitfinex","ETHUSD",1727272355530,11.28074,2617.3,2616.9,0.8024]
["bitfinex","ETHUSD",1727272355730,3.87540398,2617.1,2616.6,4.60823]
["bitfinex","ETHUSD",1727272355971,3.82112,2617.1,2616.3,3.82208]
["bitfinex","ETHUSD",1727272356266,0.05430914,2617.0,2616.5,3.82175]
["bitfinex","ETHUSD",1727272356729,0.10683877,2617.0,2616.3,8.43065]
["bitfinex","ETHUSD",1727272356929,4.57163,2616.8,2616.3,4.60854]
["bitfinex","ETHUSD",1727272357153,3.82169,2616.7,2616.3,0.7865]
["bitfinex","ETHUSD",1727272357346,0.05252963,2616.6,2616.3,0.7865]
["bitfinex","ETHUSD",1727272357546,3.87590102,2616.7,2616.3,0.7865]
["bitfinex","ETHUSD",1727272357723,0.05412643,2616.5,2616.3,0.7865]
["bitfinex","ETHUSD",1727272357923,3.82169,2616.7,2616.3,0.7865]
["bitfinex","ETHUSD",1727272358130,0.05421643,2616.4,2616.3,0.7865]
["bitfinex","ETHUSD",1727272358425,0.05409684,2616.4,2616.3,0.7865]
["bitfinex","ETHUSD",1727272358746,3.82169,2616.7,2616.3,0.7865]
["bitfinex","ETHUSD",1727272358953,0.05413283,2616.4,2616.3,0.7865]
["bitfinex","ETHUSD",1727272359122,0.7501,2616.8,2616.3,4.60868]
["bitfinex","ETHUSD",1727272359319,0.05401088,2616.4,2616.3,4.60868]
["bitfinex","ETHUSD",1727272359523,3.82163,2616.7,2616.3,0.7865]
["bitfinex","ETHUSD",1727272359825,3.87580005,2616.6,2616.3,0.7865]
["bitfinex","ETHUSD",1727272360161,3.87580005,2616.6,2616.0,4.5826]
["bitfinex","ETHUSD",1727272360162,0.05252963,2616.5,2616.0,4.5826]
["bitfinex","ETHUSD",1727272360535,0.05400855,2616.4,2616.0,4.5826]
["bitfinex","ETHUSD",1727272360736,0.05400855,2616.4,2616.1,3.82239]
["bitfinex","ETHUSD",1727272361360,0.788,2616.6,2615.7,4.63029]
["bitfinex","ETHUSD",1727272361563,3.87638715,2616.3,2615.7,0.8073]
["bitfinex","ETHUSD",1727272361748,0.84052963,2616.6,2615.5,7.4]
["bitfinex","ETHUSD",1727272361749,3.82249,2616.1,2615.5,8.2073]
["bitfinex","ETHUSD",1727272361954,0.382249,2616.1,2615.7,3.82305]
["bitfinex","ETHUSD",1727272362167,3.82212,2616.4,2615.7,6.67293203]
["bitfinex","ETHUSD",1727272362168,0.0538612,2616.0,2615.7,6.67293203]
["bitfinex","ETHUSD",1727272362376,0.0538612,2616.0,2615.9,4.62417]
["bitfinex","ETHUSD",1727272362546,4.60982,2616.6,2615.9,0.8014]
["bitfinex","ETHUSD",1727272362735,0.460982,2616.5,2616.0,3.82251]
["bitfinex","ETHUSD",1727272363067,4.60982,2616.6,2616.1,3.82247]
["bitfinex","ETHUSD",1727272363839,4.60982,2616.6,2616.0,3.82262]
["bitfinex","ETHUSD",1727272364037,3.82191,2616.5,2616.0,3.82262]
["bitfinex","ETHUSD",1727272364791,0.05394838,2616.4,2616.1,3.82248]
["bitfinex","ETHUSD",1727272364940,0.05394838,2616.4,2616.1,3.82239]
["bitfinex","ETHUSD",1727272365270,3.82187,2616.6,2616.1,4.667036]
["bitfinex","ETHUSD",1727272365439,3.82187,2616.6,2616.1,3.82239]
["bitfinex","ETHUSD",1727272365440,0.05392625,2616.3,2616.1,3.82239]
["bitfinex","ETHUSD",1727272365771,3.82187,2616.6,2616.1,3.82239]
["bitfinex","ETHUSD",1727272365970,0.05391057,2616.2,2616.1,3.82239]
["bitfinex","ETHUSD",1727272366138,3.82192,2616.5,2616.1,3.82239]
["bitfinex","ETHUSD",1727272366338,0.05391993,2616.2,2616.0,3.82256]
["bitfinex","ETHUSD",1727272366566,3.82204,2616.4,2616.0,3.82256]
["bitfinex","ETHUSD",1727272366878,3.82204,2616.4,2615.9,0.8014]
["bitfinex","ETHUSD",1727272367104,0.05394207,2616.3,2615.9,4.62416]
["bitfinex","ETHUSD",1727272367482,3.82207,2616.4,2615.9,4.62416]
["bitfinex","ETHUSD",1727272367786,0.05381074,2616.2,2615.9,4.6241]
["bitfinex","ETHUSD",1727272367936,0.05382642,2616.3,2615.9,8.90919]
["bitfinex","ETHUSD",1727272368279,3.82207,2616.4,2616.0,3.8226]
["bitfinex","ETHUSD",1727272368497,0.05381294,2616.2,2615.9,0.8014]
["bitfinex","ETHUSD",1727272368699,4.63867,2616.4,2615.9,4.62416]
["bitfinex","ETHUSD",1727272368869,3.8222,2616.3,2615.9,0.8014]
["bitfinex","ETHUSD",1727272369065,0.05252963,2616.2,2615.8,7.64563]
["bitfinex","ETHUSD",1727272369282,0.05352038,2616.2,2615.8,8.490553]
["bitfinex","ETHUSD",1727272369452,3.8222,2616.3,2615.8,8.490553]
["bitfinex","ETHUSD",1727272369789,0.05361608,2616.1,2615.8,4.667713]
["bitfinex","ETHUSD",1727272369975,1.98892682,2616.7,2616.0,3.82252]
["bitfinex","ETHUSD",1727272369976,0.05351818,2616.2,2616.0,3.82252]
["bitfinex","ETHUSD",1727272370181,3.82196,2616.5,2615.9,3.82276]
["bitfinex","ETHUSD",1727272370507,3.82196,2616.5,2615.9,3.82269]
["bitfinex","ETHUSD",1727272370655,5.81074682,2616.6,2616.1,3.82241]
["bitfinex","ETHUSD",1727272370858,5.81074682,2616.6,2616.0,3.82262]
["bitfinex","ETHUSD",1727272370859,3.82182,2616.6,2616.2,4.62593]
["bitfinex","ETHUSD",1727272371169,3.82183,2616.6,2616.2,0.8036]
["bitfinex","ETHUSD",1727272371691,3.82183,2616.6,2616.2,4.62593]
["bitfinex","ETHUSD",1727272371992,0.40006202,2617.0,2616.2,4.62593]
["bitfinex","ETHUSD",1727272371993,0.05354195,2616.5,2616.4,3.82203]
["bitfinex","ETHUSD",1727272372197,0.05354195,2616.5,2616.4,8.68357909]
["bitfinex","ETHUSD",1727272372486,3.82109,2617.1,2616.6,3.82169]
["bitfinex","ETHUSD",1727272372697,3.82109,2617.1,2616.6,3.82167]
["bitfinex","ETHUSD",1727272372893,5.81020889,2617.3,2616.9,0.8077]
["bitfinex","ETHUSD",1727272373257,3.0,2617.3,2616.9,0.8077]
["bitfinex","ETHUSD",1727272373781,3.8209,2617.2,2616.9,0.8077]
["bitfinex","ETHUSD",1727272375597,0.0520593,2617.1,2616.9,0.8077]
["bitfinex","ETHUSD",1727272376324,0.05204362,2617.0,2616.9,0.8077]
["bitfinex","ETHUSD",1727272376791,6.82074,2617.3,2616.9,0.8077]
["bitfinex","ETHUSD",1727272376990,0.05204362,2617.0,2616.9,0.8077]
["bitfinex","ETHUSD",1727272377176,1.98965462,2617.4,2617.0,3.82105]
["bitfinex","ETHUSD",1727272377382,5.81002462,2617.6,2617.0,3.82105]
["bitfinex","ETHUSD",1727272377582,3.82051,2617.5,2617.0,3.82105]
["bitfinex","ETHUSD",1727272378171,3.82037,2617.6,2617.0,7.64211]
["bitfinex","ETHUSD",1727272378367,3.82037,2617.6,2617.1,3.821]
["bitfinex","ETHUSD",1727272378685,1.98965462,2617.7,2617.2,7.64159]
["bitfinex","ETHUSD",1727272378686,3.82015,2617.7,2617.2,7.64159]
["bitfinex","ETHUSD",1727272378911,3.82015,2617.7,2617.2,3.82079]
["bitfinex","ETHUSD",1727272379203,6.57315462,2617.8,2617.2,4.4593161]
["bitfinex","ETHUSD",1727272379376,3.82021,2617.7,2617.3,3.82066]
["bitfinex","ETHUSD",1727272379579,1.98965462,2617.9,2617.4,0.7508]
["bitfinex","ETHUSD",1727272379894,3.86902124,2617.8,2617.4,0.7508]
["bitfinex","ETHUSD",1727272380470,0.05252963,2617.7,2617.4,0.7508]
["bitfinex","ETHUSD",1727272380671,0.04709297,2617.7,2617.4,0.7508]
["bitfinex","ETHUSD",1727272380871,5.38748981,2618.2,2617.4,0.7508]
["bitfinex","ETHUSD",1727272380872,5.80907484,2618.2,2617.7,3.82007]
["bitfinex","ETHUSD",1727272381118,3.8195,2618.2,2617.7,3.82007]
["bitfinex","ETHUSD",1727272381421,8.41538,2618.3,2617.7,4.2097168]
["bitfinex","ETHUSD",1727272381568,3.81943,2618.2,2617.7,4.2097168]
["bitfinex","ETHUSD",1727272381772,8.41535,2618.3,2617.7,4.2097168]
["bitfinex","ETHUSD",1727272381997,3.81935,2618.3,2617.7,4.2097068]
["bitfinex","ETHUSD",1727272382317,0.0374215,2618.5,2617.3,14.72865909]
["bitfinex","ETHUSD",1727272382318,0.0374215,2618.5,2617.8,1.23317168]
["bitfinex","ETHUSD",1727272382619,0.0374215,2618.5,2618.3,3.81918]
["bitfinex","ETHUSD",1727272382768,0.0374215,2618.5,2618.4,7.44714116]
["bitfinex","ETHUSD",1727272383496,0.08331493,2618.5,2618.4,7.44714116]
["bitfinex","ETHUSD",1727272383681,0.0374215,2618.5,2618.4,7.44714116]
["bitfinex","ETHUSD",1727272384010,0.0374215,2618.5,2618.4,8.57377328]
["bitfinex","ETHUSD",1727272384214,0.0374215,2618.5,2618.4,9.12377328]
["bitfinex","ETHUSD",1727272384506,0.0374215,2618.5,2618.4,6.27935212]
["bitfinex","ETHUSD",1727272385587,0.0374215,2618.5,2618.1,0.7803]
["bitfinex","ETHUSD",1727272385808,0.0374215,2618.5,2618.1,4.59983]
["bitfinex","ETHUSD",1727272385976,0.0374215,2618.5,2618.3,3.81914]
["bitfinex","ETHUSD",1727272387317,0.0374215,2618.5,2618.1,4.59979]
["bitfinex","ETHUSD",1727272387475,0.0374215,2618.5,2618.3,3.81923]
["bitfinex","ETHUSD",1727272387671,0.0374215,2618.5,2618.4,3.81912]
["bitfinex","ETHUSD",1727272387906,0.0374215,2618.5,2618.4,5.470355]
["bitfinex","ETHUSD",1727272388175,0.0374215,2618.5,2618.4,6.020355]
["bitfinex","ETHUSD",1727272388401,0.0374215,2618.5,2618.4,6.0967229]
["bitfinex","ETHUSD",1727272389117,0.0374215,2618.5,2618.4,6.020355]
["bitfinex","ETHUSD",1727272389713,0.0374215,2618.5,2618.4,4.65152]
["bitfinex","ETHUSD",1727272390009,0.0374215,2618.5,2618.4,0.8324]
["bitfinex","ETHUSD",1727272390220,0.0374215,2618.5,2618.4,4.65152]
["bitfinex","ETHUSD",1727272393312,0.0374215,2618.5,2618.4,8.20152]
["bitfinex","ETHUSD",1727272394015,0.0374215,2619.3,2618.4,8.20152]
["bitfinex","ETHUSD",1727272394016,0.0374215,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1727272394176,0.0374215,2619.3,2619.2,4.954145]
["bitfinex","ETHUSD",1727272394373,0.0792102,2619.3,2619.2,5.504145]
["bitfinex","ETHUSD",1727272395014,0.0374215,2619.3,2619.2,4.954145]
["bitfinex","ETHUSD",1727272395213,0.07914022,2619.3,2619.2,4.954145]
["bitfinex","ETHUSD",1727272395414,0.0374215,2619.3,2619.2,4.954145]
["bitfinex","ETHUSD",1727272395774,0.07952296,2619.3,2619.2,4.954145]
["bitfinex","ETHUSD",1727272395978,0.0374215,2619.3,2619.2,4.954145]
["bitfinex","ETHUSD",1727272396214,0.07952296,2619.3,2619.2,4.954145]
["bitfinex","ETHUSD",1727272396519,0.07960118,2619.3,2619.2,4.954145]
["bitfinex","ETHUSD",1727272396877,0.0374215,2619.3,2619.2,5.504145]
["bitfinex","ETHUSD",1727272397136,0.0374215,2619.3,2619.2,5.58048962]
["bitfinex","ETHUSD",1727272397617,0.0374215,2619.3,2619.2,5.58048819]
["bitfinex","ETHUSD",1727272398298,0.0374215,2619.3,2619.2,5.58048806]
["bitfinex","ETHUSD",1727272398535,0.0374215,2619.3,2619.2,5.504145]
["bitfinex","ETHUSD",1727272398737,0.0374215,2619.3,2619.2,4.954145]
["bitfinex","ETHUSD",1727272398938,0.0374215,2619.3,2619.2,4.57235]
["bitfinex","ETHUSD",1727272399857,0.0374215,2619.3,2618.7,3.50051365]
["bitfinex","ETHUSD",1727272399858,0.0374215,2619.3,2619.0,3.81824]
["bitfinex","ETHUSD",1727272400052,0.0374215,2619.3,2619.1,3.81808]
["bitfinex","ETHUSD",1727272400247,0.0374215,2619.3,2619.1,7.71242452]
["bitfinex","ETHUSD",1727272400412,0.0374215,2619.3,2619.1,3.81799]
["bitfinex","ETHUSD",1727272401117,0.04349216,2619.2,2619.1,3.81799]
["bitfinex","ETHUSD",1727272401347,0.0374215,2619.3,2619.2,4.36795]
["bitfinex","ETHUSD",1727272402467,0.0374215,2619.3,2619.1,3.81799]
["bitfinex","ETHUSD",1727272402665,0.0374215,2619.3,2618.9,4.59309]
["bitfinex","ETHUSD",1727272403151,0.0374215,2619.3,2619.0,3.81812]
["bitfinex","ETHUSD",1727272404225,3.8553015,2619.3,2618.8,3.81841]
["bitfinex","ETHUSD",1727272404423,3.8553015,2619.3,2618.7,4.61189]
["bitfinex","ETHUSD",1727272404424,4.62259065,2619.3,2618.7,4.61189]
["bitfinex","ETHUSD",1727272404629,3.8553015,2619.3,2618.9,3.81839]
["bitfinex","ETHUSD",1727272404814,0.0374215,2619.3,2619.0,3.81822]
["bitfinex","ETHUSD",1727272405210,0.0374215,2619.3,2619.0,3.81817]
["bitfinex","ETHUSD",1727272406337,0.0374215,2619.3,2619.1,3.8181]
["bitfinex","ETHUSD",1727272406918,0.0374215,2619.3,2619.0,3.81824]
["bitfinex","ETHUSD",1727272407343,0.0374215,2619.3,2619.1,3.89443497]
["bitfinex","ETHUSD",1727272407546,0.0374215,2619.3,2619.1,3.81808]
["bitfinex","ETHUSD",1727272407969,0.0374215,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1727272408767,0.0374215,2619.3,2619.1,3.81808]
["bitfinex","ETHUSD",1727272408927,0.0374215,2619.3,2619.1,3.81801]
["bitfinex","ETHUSD",1727272409127,0.0374215,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1727272410565,0.0374215,2619.3,2619.2,4.64205]
["bitfinex","ETHUSD",1727272411131,0.0374215,2619.3,2619.2,5.488064]
["bitfinex","ETHUSD",1727272411621,0.0374215,2619.3,2619.2,6.038064]
["bitfinex","ETHUSD",1727272411824,0.0374215,2619.3,2619.2,6.11440763]
["bitfinex","ETHUSD",1727272413026,0.0374215,2619.3,2619.2,9.038064]
["bitfinex","ETHUSD",1727272413448,0.0374215,2620.0,2619.3,0.55]
["bitfinex","ETHUSD",1727272413632,0.0374215,2620.0,2619.8,3.81696]
["bitfinex","ETHUSD",1727272413832,0.0374215,2620.0,2619.8,4.36696]
["bitfinex","ETHUSD",1727272414064,0.0374215,2620.0,2619.9,3.89325952]
["bitfinex","ETHUSD",1727272415241,0.0374215,2620.0,2619.8,4.36706]
["bitfinex","ETHUSD",1727272415749,0.0374215,2620.0,2619.8,4.36698]
["bitfinex","ETHUSD",1727272416150,0.0374215,2620.0,2619.8,4.884318]
["bitfinex","ETHUSD",1727272416458,0.0374215,2620.0,2619.8,1.067338]
["bitfinex","ETHUSD",1727272416771,0.0374215,2620.0,2619.8,0.55]
["bitfinex","ETHUSD",1727272416971,0.0374215,2620.0,2619.7,0.8064]
["bitfinex","ETHUSD",1727272417136,0.04203485,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1727272418460,0.04203485,2619.9,2619.7,4.62362]
["bitfinex","ETHUSD",1727272418962,0.04203485,2619.9,2619.7,4.62356]
["bitfinex","ETHUSD",1727272419693,0.04203485,2619.9,2619.7,0.8064]
["bitfinex","ETHUSD",1727272419906,0.04203485,2619.9,2619.5,3.81742]
["bitfinex","ETHUSD",1727272420493,0.0374215,2620.0,2619.6,3.89367958]
["bitfinex","ETHUSD",1727272420695,0.0374215,2620.0,2619.6,6.73564505]
["bitfinex","ETHUSD",1727272420897,0.04209308,2619.9,2619.6,6.73564505]
["bitfinex","ETHUSD",1727272421109,0.04209308,2619.9,2619.6,6.73564501]
["bitfinex","ETHUSD",1727272421482,0.04209308,2619.9,2619.3,11.97679]
["bitfinex","ETHUSD",1727272421694,0.04209308,2619.9,2619.4,3.89399654]
["bitfinex","ETHUSD",1727272421695,0.7782,2619.8,2619.4,3.89399654]
["bitfinex","ETHUSD",1727272421906,0.7782,2619.8,2619.4,3.81765]
["bitfinex","ETHUSD",1727272421907,0.04213628,2619.7,2619.4,3.81765]
["bitfinex","ETHUSD",1727272422210,0.7782,2619.8,2619.5,0.07634646]
["bitfinex","ETHUSD",1727272422401,0.04212226,2619.6,2619.5,0.07634646]
["bitfinex","ETHUSD",1727272422720,0.04212226,2619.6,2619.2,2.84196547]
["bitfinex","ETHUSD",1727272422721,0.04201345,2619.6,2619.2,2.84196547]
["bitfinex","ETHUSD",1727272422871,3.81724,2619.7,2619.2,2.84196547]
["bitfinex","ETHUSD",1727272423180,4.59536,2619.8,2619.3,3.81774]
["bitfinex","ETHUSD",1727272423181,0.04201345,2619.6,2619.3,3.81774]
["bitfinex","ETHUSD",1727272423599,3.81734,2619.7,2619.1,3.81803]
["bitfinex","ETHUSD",1727272423788,3.81734,2619.7,2619.0,3.88196547]
["bitfinex","ETHUSD",1727272423789,3.85955965,2619.5,2619.0,3.81824]
["bitfinex","ETHUSD",1727272423995,0.459554,2619.6,2619.2,3.81794]
["bitfinex","ETHUSD",1727272424309,3.81732,2619.7,2619.2,7.6358]
["bitfinex","ETHUSD",1727272424509,3.81732,2619.7,2619.3,3.81779]
["bitfinex","ETHUSD",1727272424810,0.04212545,2619.6,2619.3,3.81779]
["bitfinex","ETHUSD",1727272425012,0.04212545,2619.6,2619.4,3.81765]
["bitfinex","ETHUSD",1727272425171,0.7782,2619.8,2619.4,3.81765]
["bitfinex","ETHUSD",1727272425172,0.7782,2619.8,2619.5,3.81751]
["bitfinex","ETHUSD",1727272425897,3.81723,2619.7,2619.3,3.8178]
["bitfinex","ETHUSD",1727272426179,3.81775,2619.4,2618.9,11.21832]
["bitfinex","ETHUSD",1727272426482,3.81775,2619.4,2619.0,3.81819]
["bitfinex","ETHUSD",1727272427611,3.81761,2619.5,2619.0,3.81819]
["bitfinex","ETHUSD",1727272427815,0.04208961,2619.3,2619.0,3.81819]
["bitfinex","ETHUSD",1727272428106,3.81761,2619.5,2619.0,6.66015547]
["bitfinex","ETHUSD",1727272428107,0.04191232,2619.2,2619.0,6.66015547]
["bitfinex","ETHUSD",1727272428428,3.81738,2619.6,2619.0,6.73651047]
["bitfinex","ETHUSD",1727272428630,3.81738,2619.6,2619.2,3.81793]
["bitfinex","ETHUSD",1727272428780,3.81723,2619.7,2619.2,6.65983547]
["bitfinex","ETHUSD",1727272429415,3.81739,2619.6,2619.2,3.81787]
["bitfinex","ETHUSD",1727272429739,3.81752,2619.5,2619.0,3.81817]
["bitfinex","ETHUSD",1727272430080,0.05252963,2619.4,2618.9,3.81836]
["bitfinex","ETHUSD",1727272430281,5.397831,2619.5,2619.0,3.81822]
["bitfinex","ETHUSD",1727272430501,0.8168,2619.5,2619.1,3.81808]
["bitfinex","ETHUSD",1727272430704,0.0374215,2620.0,2619.4,2.84196547]
["bitfinex","ETHUSD",1727272430705,4.64031,2619.8,2619.4,2.84196547]
["bitfinex","ETHUSD",1727272431177,0.8232,2619.8,2619.4,10.47708547]
["bitfinex","ETHUSD",1727272431377,0.8452215,2620.0,2619.5,3.81742]
["bitfinex","ETHUSD",1727272431625,0.04203013,2619.7,2619.6,3.81731]
["bitfinex","ETHUSD",1727272431795,0.8452215,2620.0,2619.4,6.65959547]
["bitfinex","ETHUSD",1727272431796,0.0374215,2620.0,2619.5,4.6501]
["bitfinex","ETHUSD",1727272431984,0.04200438,2619.7,2619.5,4.6501]
["bitfinex","ETHUSD",1727272432179,3.8542715,2620.0,2619.5,4.6501]
["bitfinex","ETHUSD",1727272432380,0.04186868,2619.6,2619.5,4.6501]
["bitfinex","ETHUSD",1727272432604,3.8542715,2620.0,2619.5,4.6501]
["bitfinex","ETHUSD",1727272432881,3.8542615,2620.0,2619.6,0.07634293]
["bitfinex","ETHUSD",1727272433087,3.8542615,2620.0,2619.5,4.6501]
["bitfinex","ETHUSD",1727272433088,0.04191562,2619.9,2619.7,3.81722]
["bitfinex","ETHUSD",1727272433933,0.04191562,2619.9,2619.8,6.65904547]
["bitfinex","ETHUSD",1727272434091,0.04191562,2619.9,2619.8,7.28537506]
["bitfinex","ETHUSD",1727272434624,0.04191562,2619.9,2619.8,7.28537292]
["bitfinex","ETHUSD",1727272434824,0.04191562,2619.9,2619.8,8.09346838]
["bitfinex","ETHUSD",1727272434985,0.04191562,2619.9,2619.8,8.01714547]
["bitfinex","ETHUSD",1727272435182,0.0374215,2620.0,2619.9,4.36693]
["bitfinex","ETHUSD",1727272436234,0.07935276,2620.0,2619.9,4.36693]
["bitfinex","ETHUSD",1727272436415,0.07935276,2620.0,2619.8,8.15020187]
["bitfinex","ETHUSD",1727272436416,0.0374215,2620.0,2619.8,8.15020187]
["bitfinex","ETHUSD",1727272436761,0.0374215,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1727272437164,0.0374215,2620.0,2619.8,8.15019187]
["bitfinex","ETHUSD",1727272437451,0.0374215,2620.0,2619.9,3.89325904]
["bitfinex","ETHUSD",1727272437628,0.0374215,2620.0,2619.9,4.74000104]
["bitfinex","ETHUSD",1727272437827,0.0374215,2620.0,2619.9,5.213672]
["bitfinex","ETHUSD",1727272438023,0.0374215,2620.0,2619.9,5.28999694]
["bitfinex","ETHUSD",1727272438455,0.0374215,2620.0,2619.9,5.213672]
["bitfinex","ETHUSD",1727272439118,0.07968899,2620.0,2619.9,5.213672]
["bitfinex","ETHUSD",1727272439318,0.0374215,2620.0,2619.9,5.213672]
["bitfinex","ETHUSD",1727272439820,0.0374215,2620.0,2619.9,6.05509173]
["bitfinex","ETHUSD",1727272440554,0.0374215,2620.0,2619.9,5.978772]
["bitfinex","ETHUSD",1727272440919,0.0374215,2620.0,2619.9,9.05508447]
["bitfinex","ETHUSD",1727272441254,0.0374215,2620.0,2619.9,8.978772]
["bitfinex","ETHUSD",1727272442368,0.0374215,2620.8,2619.9,8.213672]
["bitfinex","ETHUSD",1727272442521,0.0374215,2620.8,2620.7,8.01123547]
["bitfinex","ETHUSD",1727272446273,0.08016415,2620.8,2620.7,2.84196547]
["bitfinex","ETHUSD",1727272446478,0.08016415,2620.8,2620.4,3.81607]
["bitfinex","ETHUSD",1727272446773,0.08016415,2620.8,2620.6,3.81589]
["bitfinex","ETHUSD",1727272446941,0.08016415,2620.8,2620.6,3.81584]
["bitfinex","ETHUSD",1727272447316,0.08016415,2620.8,2620.7,6.73404392]
["bitfinex","ETHUSD",1727272447632,0.0374215,2620.8,2620.7,7.99913547]
["bitfinex","ETHUSD",1727272447833,0.0374215,2620.8,2620.5,3.81596]
["bitfinex","ETHUSD",1727272448029,0.0374215,2620.8,2620.6,3.81582]
["bitfinex","ETHUSD",1727272448230,0.0374215,2620.8,2620.7,6.73404526]
["bitfinex","ETHUSD",1727272448983,0.0374215,2620.8,2620.7,7.20773547]
["bitfinex","ETHUSD",1727272449166,0.0374215,2620.8,2620.7,8.38640489]
["bitfinex","ETHUSD",1727272449368,0.0374215,2620.8,2620.7,8.31010002]
["bitfinex","ETHUSD",1727272452247,0.0374215,2620.8,2620.5,3.81593]
["bitfinex","ETHUSD",1727272452448,0.0374215,2620.8,2620.3,6.63336547]
["bitfinex","ETHUSD",1727272452449,4.58568,2620.7,2620.3,3.81622]
["bitfinex","ETHUSD",1727272452655,8.40154,2620.7,2620.2,3.81643]
["bitfinex","ETHUSD",1727272452853,3.81608,2620.5,2619.9,3.81685]
["bitfinex","ETHUSD",1727272453069,0.7699,2620.3,2619.9,7.63377]
["bitfinex","ETHUSD",1727272453394,0.7699,2620.3,2620.1,3.81662]
["bitfinex","ETHUSD",1727272453804,0.7699,2620.3,2619.9,6.65882547]
["bitfinex","ETHUSD",1727272453805,0.7699,2620.3,2620.0,3.89311681]
["bitfinex","ETHUSD",1727272453970,0.7699,2620.3,2620.0,0.07632681]
["bitfinex","ETHUSD",1727272454302,0.7699,2620.3,2619.7,17.87627547]
["bitfinex","ETHUSD",1727272454452,0.7699,2620.3,2619.8,3.81706]
["bitfinex","ETHUSD",1727272454453,5.044933,2620.3,2619.8,3.81706]
["bitfinex","ETHUSD",1727272454653,0.7653,2620.6,2620.1,2.84196547]
["bitfinex","ETHUSD",1727272454869,0.7653,2620.6,2620.1,6.65852547]
["bitfinex","ETHUSD",1727272455419,0.7653,2620.6,2620.3,6.65822547]
["bitfinex","ETHUSD",1727272455713,0.0374215,2620.8,2620.5,6.65802547]
["bitfinex","ETHUSD",1727272456067,0.0374215,2620.8,2620.6,3.81589]
["bitfinex","ETHUSD",1727272456512,0.0374215,2620.8,2620.5,6.65797547]
["bitfinex","ETHUSD",1727272457372,0.0374215,2620.8,2620.6,3.81581]
["bitfinex","ETHUSD",1727272457598,0.0374215,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1727272458177,0.0374215,2620.8,2620.7,6.65773547]
["bitfinex","ETHUSD",1727272458403,0.0374215,2620.8,2620.7,7.78903433]
["bitfinex","ETHUSD",1727272458621,0.0374215,2620.8,2620.7,7.71272981]
["bitfinex","ETHUSD",1727272459330,0.0374215,2620.8,2620.7,6.65773547]
["bitfinex","ETHUSD",1727272459481,0.0374215,2620.8,2620.7,6.73404147]
["bitfinex","ETHUSD",1727272460800,0.0374215,2620.8,2620.7,7.28404147]
["bitfinex","ETHUSD",1727272461115,0.0374215,2620.8,2620.7,7.20773547]
["bitfinex","ETHUSD",1727272461319,0.0374215,2620.8,2620.7,7.28403595]
["bitfinex","ETHUSD",1727272461486,0.0374215,2620.8,2620.7,8.39402965]
["bitfinex","ETHUSD",1727272461692,0.0374215,2620.8,2620.7,8.31772906]
["bitfinex","ETHUSD",1727272462136,0.0374215,2620.8,2620.7,9.09132906]
["bitfinex","ETHUSD",1727272464388,0.0374215,2620.8,2620.7,12.09132906]
["bitfinex","ETHUSD",1727272467525,0.0374215,2620.8,2620.7,9.09132906]
["bitfinex","ETHUSD",1727272467725,0.0374215,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1727272467924,0.0374215,2620.8,2620.7,6.65773547]
["bitfinex","ETHUSD",1727272469006,0.0374215,2620.8,2620.7,7.20773547]
["bitfinex","ETHUSD",1727272469739,0.0374215,2620.8,2620.7,7.28403666]
["bitfinex","ETHUSD",1727272470104,0.0374215,2620.8,2620.7,7.20773547]
["bitfinex","ETHUSD",1727272470605,0.0374215,2620.8,2620.7,7.28403666]
["bitfinex","ETHUSD",1727272470804,0.0374215,2620.8,2620.7,8.39403033]
["bitfinex","ETHUSD",1727272471006,0.0374215,2620.8,2620.7,9.11592914]
["bitfinex","ETHUSD",1727272471234,0.0374215,2620.8,2620.7,14.95789461]
["bitfinex","ETHUSD",1727272471543,0.0374215,2620.8,2620.7,12.11592914]
["bitfinex","ETHUSD",1727272475953,0.0374215,2620.8,2620.7,9.27396367]
["bitfinex","ETHUSD",1727272476113,0.0374215,2620.8,2620.7,12.11592914]
["bitfinex","ETHUSD",1727272476438,0.0374215,2620.8,2620.7,14.95789461]
["bitfinex","ETHUSD",1727272476651,0.0374215,2620.8,2620.7,12.11592914]
["bitfinex","ETHUSD",1727272476845,0.0374215,2621.6,2621.4,3.81461]
["bitfinex","ETHUSD",1727272477014,0.0374215,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1727272477549,0.0374215,2621.6,2621.5,3.89088238]
["bitfinex","ETHUSD",1727272477845,0.0374215,2621.6,2621.4,6.65657547]
["bitfinex","ETHUSD",1727272478047,0.0374215,2621.6,2621.4,3.81461]
["bitfinex","ETHUSD",1727272478231,0.0374215,2621.6,2621.3,4.36489]
["bitfinex","ETHUSD",1727272478637,0.0374215,2621.6,2621.3,3.81489]
["bitfinex","ETHUSD",1727272478952,0.0374215,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1727272479511,0.0374215,2621.6,2621.4,0.07628558]
["bitfinex","ETHUSD",1727272479705,0.0374215,2621.6,2621.3,3.81479]
["bitfinex","ETHUSD",1727272479946,0.7503,2621.5,2621.3,3.81479]
["bitfinex","ETHUSD",1727272480119,0.7503,2621.5,2621.3,7.6296]
["bitfinex","ETHUSD",1727272481065,0.7503,2621.5,2621.1,3.8151]
["bitfinex","ETHUSD",1727272481215,0.7503,2621.5,2621.2,4.36492]
["bitfinex","ETHUSD",1727272481517,0.7503,2621.5,2621.3,3.89111767]
["bitfinex","ETHUSD",1727272481922,0.7503,2621.5,2621.4,3.81475]
["bitfinex","ETHUSD",1727272482156,0.7503,2621.5,2621.4,6.73300289]
["bitfinex","ETHUSD",1727272482354,0.0374215,2621.6,2621.4,6.73300289]
["bitfinex","ETHUSD",1727272482507,0.0374215,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1727272482854,0.0374215,2621.6,2621.4,6.65659547]
["bitfinex","ETHUSD",1727272483411,0.0374215,2621.6,2621.3,3.8149]
["bitfinex","ETHUSD",1727272483864,0.0374215,2621.6,2621.4,0.07628649]
["bitfinex","ETHUSD",1727272484036,0.0374215,2621.6,2621.4,3.89100649]
["bitfinex","ETHUSD",1727272484349,0.0374215,2621.6,2621.5,3.89088648]
["bitfinex","ETHUSD",1727272485080,0.0374215,2621.6,2621.5,4.3646]
["bitfinex","ETHUSD",1727272487685,0.0374215,2621.6,2621.5,3.89088157]
["bitfinex","ETHUSD",1727272487973,0.0374215,2621.6,2621.5,4.3646]
["bitfinex","ETHUSD",1727272488174,0.0374215,2621.6,2621.5,4.44087398]
["bitfinex","ETHUSD",1727272488378,0.0374215,2621.6,2621.5,5.55086765]
["bitfinex","ETHUSD",1727272488777,0.0374215,2621.6,2621.5,5.55086792]
["bitfinex","ETHUSD",1727272488940,0.0374215,2621.6,2621.5,5.47459367]
["bitfinex","ETHUSD",1727272497317,0.0374215,2621.6,2621.5,5.55086808]
["bitfinex","ETHUSD",1727272497532,0.0374215,2621.6,2621.5,5.47459367]
["bitfinex","ETHUSD",1727272499907,0.0374215,2621.6,2621.5,5.55086863]
["bitfinex","ETHUSD",1727272500111,0.0374215,2621.6,2621.5,5.55086769]
["bitfinex","ETHUSD",1727272500333,0.0374215,2621.6,2621.5,8.55086769]
["bitfinex","ETHUSD",1727272500503,0.0374215,2621.6,2621.5,8.47459367]
["bitfinex","ETHUSD",1727272505208,0.0374215,2621.6,2621.5,9.28579367]
["bitfinex","ETHUSD",1727272506206,0.0374215,2621.6,2621.5,8.47459367]
["bitfinex","ETHUSD",1727272507506,0.0374215,2621.6,2621.4,3.81469]
["bitfinex","ETHUSD",1727272507707,0.8141215,2621.6,2621.5,3.89088407]
["bitfinex","ETHUSD",1727272508040,0.0374215,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1727272508502,0.07620289,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1727272508703,0.0374215,2621.6,2621.5,5.41172555]
["bitfinex","ETHUSD",1727272508905,0.07618535,2621.6,2621.5,5.48800631]
["bitfinex","ETHUSD",1727272509199,0.0374215,2621.6,2621.5,5.48800631]
["bitfinex","ETHUSD",1727272509537,0.0374215,2621.6,2621.5,5.41172555]
["bitfinex","ETHUSD",1727272509907,0.07614322,2621.6,2621.5,0.55]
["bitfinex","ETHUSD",1727272510240,0.755,2621.5,2621.2,7.62991]
["bitfinex","ETHUSD",1727272510442,0.755,2621.5,2620.9,3.81545]
["bitfinex","ETHUSD",1727272510608,0.03869048,2621.4,2621.0,0.07629691]
["bitfinex","ETHUSD",1727272510939,0.03869048,2621.4,2621.3,3.8149]
["bitfinex","ETHUSD",1727272511110,0.03869048,2621.4,2621.3,3.89118486]
["bitfinex","ETHUSD",1727272511321,0.0374215,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1727272511517,0.0374215,2621.6,2621.5,6.73284712]
["bitfinex","ETHUSD",1727272512210,0.07595628,2621.6,2621.5,6.73284712]
["bitfinex","ETHUSD",1727272512730,0.07595628,2621.6,2621.5,3.89088165]
["bitfinex","ETHUSD",1727272512934,0.07595628,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1727272513533,0.07595628,2621.6,2621.0,3.81524]
["bitfinex","ETHUSD",1727272513534,4.62789,2621.5,2621.0,3.81524]
["bitfinex","ETHUSD",1727272513730,4.62789,2621.5,2621.1,0.07629462]
["bitfinex","ETHUSD",1727272514046,0.03856894,2621.4,2621.1,0.07629462]
["bitfinex","ETHUSD",1727272514822,0.03856894,2621.4,2621.2,3.81502]
["bitfinex","ETHUSD",1727272515025,0.03856894,2621.4,2621.3,4.20403146]
["bitfinex","ETHUSD",1727272515216,0.03856894,2621.4,2621.3,7.28315101]
["bitfinex","ETHUSD",1727272515437,0.03856894,2621.4,2621.3,7.20686547]
["bitfinex","ETHUSD",1727272515752,0.03856894,2621.4,2621.3,7.28315044]
["bitfinex","ETHUSD",1727272515937,0.03856894,2621.4,2621.3,7.20686547]
["bitfinex","ETHUSD",1727272516138,0.0374215,2621.6,2621.4,4.36463]
["bitfinex","ETHUSD",1727272516310,0.0374215,2621.6,2621.3,3.8149]
["bitfinex","ETHUSD",1727272516516,0.0374215,2621.6,2621.4,3.81469]
["bitfinex","ETHUSD",1727272518316,0.0374215,2621.6,2621.5,7.20656547]
["bitfinex","ETHUSD",1727272518514,0.0374215,2621.6,2621.5,7.28284361]
["bitfinex","ETHUSD",1727272518911,0.04388665,2621.6,2621.5,7.28284361]
["bitfinex","ETHUSD",1727272519116,0.04388665,2621.6,2621.5,7.20656547]
["bitfinex","ETHUSD",1727272519350,0.04388665,2621.6,2621.5,7.28284364]
["bitfinex","ETHUSD",1727272519570,0.04388665,2621.6,2621.5,8.04968304]
["bitfinex","ETHUSD",1727272519865,0.04388665,2621.6,2621.5,7.97340487]
["bitfinex","ETHUSD",1727272520414,0.04388665,2621.6,2621.3,3.81488]
["bitfinex","ETHUSD",1727272520613,3.81476,2621.4,2621.0,3.81533]
["bitfinex","ETHUSD",1727272520859,0.83388665,2621.6,2621.0,3.81533]
["bitfinex","ETHUSD",1727272520860,3.81469,2621.5,2621.0,3.81533]
["bitfinex","ETHUSD",1727272521016,0.03847675,2621.3,2621.0,3.81533]
["bitfinex","ETHUSD",1727272521224,0.83388665,2621.6,2621.2,3.81504]
["bitfinex","ETHUSD",1727272521470,0.83388665,2621.6,2621.3,3.81487]
["bitfinex","ETHUSD",1727272521632,0.03853094,2621.5,2621.3,3.81487]
["bitfinex","ETHUSD",1727272521956,0.03853094,2621.5,2621.4,3.81475]
["bitfinex","ETHUSD",1727272522750,0.03853094,2621.5,2621.0,3.81532]
["bitfinex","ETHUSD",1727272522751,0.03853094,2621.5,2621.1,2.84196547]
["bitfinex","ETHUSD",1727272523469,0.03853094,2621.5,2620.9,2.84196547]
["bitfinex","ETHUSD",1727272523616,3.85316094,2621.5,2621.0,4.36521]
["bitfinex","ETHUSD",1727272524251,3.85316094,2621.5,2621.0,8.18045]
["bitfinex","ETHUSD",1727272524458,3.85316094,2621.5,2621.0,4.36521]
["bitfinex","ETHUSD",1727272524642,3.85316094,2621.5,2621.1,3.81518]
["bitfinex","ETHUSD",1727272524848,0.03853094,2621.5,2621.1,3.81518]
["bitfinex","ETHUSD",1727272525166,0.7831,2621.4,2620.6,3.80015019]
["bitfinex","ETHUSD",1727272525449,0.8886557,2621.5,2620.8,3.81562]
["bitfinex","ETHUSD",1727272525450,0.7591,2621.1,2620.8,3.81562]
["bitfinex","ETHUSD",1727272525752,0.03839191,2621.0,2620.8,3.81562]
["bitfinex","ETHUSD",1727272526655,0.03839191,2621.0,2620.7,7.63131]
["bitfinex","ETHUSD",1727272526833,0.03839191,2621.0,2620.7,3.81564]
["bitfinex","ETHUSD",1727272527030,3.85373191,2621.0,2620.5,14.05797547]
["bitfinex","ETHUSD",1727272527356,0.03839191,2621.0,2620.5,10.24196547]
["bitfinex","ETHUSD",1727272527518,0.03839191,2621.0,2620.7,3.8157]
["bitfinex","ETHUSD",1727272527721,4.57441,2621.1,2620.6,3.81579]
["bitfinex","ETHUSD",1727272527935,0.03821282,2620.9,2620.6,3.81579]
["bitfinex","ETHUSD",1727272528151,0.03839191,2621.0,2620.6,3.81579]
["bitfinex","ETHUSD",1727272528358,0.03836066,2620.8,2620.6,3.81579]
["bitfinex","ETHUSD",1727272528518,3.81572,2620.8,2620.1,3.64211566]
["bitfinex","ETHUSD",1727272528725,0.82719976,2620.7,2620.2,3.81643]
["bitfinex","ETHUSD",1727272528956,0.82719976,2620.7,2620.4,3.81619]
["bitfinex","ETHUSD",1727272529251,3.81542,2621.0,2620.4,3.81619]
["bitfinex","ETHUSD",1727272529252,0.03802027,2620.6,2620.5,6.65792547]
["bitfinex","ETHUSD",1727272529454,4.60409,2621.2,2620.7,3.8157]
["bitfinex","ETHUSD",1727272529754,4.60409,2621.2,2620.8,2.84196547]
["bitfinex","ETHUSD",1727272529755,0.03809842,2621.1,2620.8,2.84196547]
["bitfinex","ETHUSD",1727272530057,3.81545,2621.0,2620.4,6.65810547]
["bitfinex","ETHUSD",1727272530270,3.81545,2621.0,2620.5,3.81605]
["bitfinex","ETHUSD",1727272530271,0.85068002,2620.9,2620.5,3.81605]
["bitfinex","ETHUSD",1727272530553,0.85068002,2620.9,2620.6,6.65782547]
["bitfinex","ETHUSD",1727272530727,0.85068002,2620.9,2620.6,2.84196547]
["bitfinex","ETHUSD",1727272530928,0.85068002,2620.9,2620.6,6.65786547]
["bitfinex","ETHUSD",1727272531462,0.03818002,2620.9,2620.7,3.8157]
["bitfinex","ETHUSD",1727272531635,0.03818002,2620.9,2620.8,7.20758547]
["bitfinex","ETHUSD",1727272531955,0.8125,2621.1,2620.8,3.39196547]
["bitfinex","ETHUSD",1727272532146,0.8125,2621.1,2620.9,3.81546]
["bitfinex","ETHUSD",1727272532345,0.03818367,2621.0,2620.8,7.20752547]
["bitfinex","ETHUSD",1727272532650,0.03818367,2621.0,2620.8,4.36556]
["bitfinex","ETHUSD",1727272533061,0.03818367,2621.0,2620.5,3.81596]
["bitfinex","ETHUSD",1727272533062,3.85352367,2621.0,2620.5,3.81596]
["bitfinex","ETHUSD",1727272533228,0.7575,2620.9,2620.6,3.81584]
["bitfinex","ETHUSD",1727272533432,0.7575,2620.9,2620.6,6.65780547]
["bitfinex","ETHUSD",1727272533646,0.7575,2620.9,2620.7,3.8157]
["bitfinex","ETHUSD",1727272533954,0.03802275,2620.8,2620.7,3.8157]
["bitfinex","ETHUSD",1727272535249,0.03802275,2620.8,2620.6,6.65786547]
["bitfinex","ETHUSD",1727272535250,0.03802275,2620.8,2620.6,3.8159]
["bitfinex","ETHUSD",1727272535478,3.81613,2620.5,2620.0,11.21671]
["bitfinex","ETHUSD",1727272535758,3.81613,2620.5,2620.1,3.81658]
["bitfinex","ETHUSD",1727272535759,0.8269,2620.4,2620.1,3.81658]
["bitfinex","ETHUSD",1727272536063,0.86461709,2620.4,2619.9,3.81683]
["bitfinex","ETHUSD",1727272536263,0.86461709,2620.4,2620.0,3.81672]
["bitfinex","ETHUSD",1727272536423,0.03771709,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1727272536624,0.8097,2620.7,2620.3,3.81635]
["bitfinex","ETHUSD",1727272536937,0.03765349,2620.6,2620.4,3.8161]
["bitfinex","ETHUSD",1727272537670,0.03765349,2620.6,2620.2,10.47472547]
["bitfinex","ETHUSD",1727272537971,3.85357349,2620.6,2620.2,3.81635]
["bitfinex","ETHUSD",1727272538396,3.85357349,2620.6,2620.2,3.81647]
["bitfinex","ETHUSD",1727272538397,0.03765349,2620.6,2620.2,3.81647]
["bitfinex","ETHUSD",1727272538687,3.85367349,2620.6,2620.1,4.3665]
["bitfinex","ETHUSD",1727272539093,0.03765349,2620.6,2620.2,3.89279041]
["bitfinex","ETHUSD",1727272539293,0.03765349,2620.6,2620.3,3.8163]
["bitfinex","ETHUSD",1727272539794,3.85369349,2620.6,2620.1,4.36663]
["bitfinex","ETHUSD",1727272540165,3.81607,2620.5,2620.1,3.81663]
["bitfinex","ETHUSD",1727272540468,0.81064756,2620.4,2620.2,3.81649]
["bitfinex","ETHUSD",1727272540899,0.03744756,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1727272541386,0.7732,2620.6,2620.3,3.81635]
["bitfinex","ETHUSD",1727272541593,0.03743349,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1727272541793,0.7732,2620.6,2620.3,3.81635]
["bitfinex","ETHUSD",1727272542004,0.0373045,2620.4,2620.2,3.81649]
["bitfinex","ETHUSD",1727272542171,0.8213,2620.3,2619.9,3.81683]
["bitfinex","ETHUSD",1727272542360,0.85874132,2620.3,2619.9,3.81683]
["bitfinex","ETHUSD",1727272542900,4.67511132,2620.3,2619.8,3.81707]
["bitfinex","ETHUSD",1727272543074,0.85874132,2620.3,2619.9,3.81685]
["bitfinex","ETHUSD",1727272543394,0.85874132,2620.3,2619.8,2.84196547]
["bitfinex","ETHUSD",1727272543395,4.67519132,2620.3,2619.8,6.65894547]
["bitfinex","ETHUSD",1727272544166,4.67519132,2620.3,2619.8,3.81698]
["bitfinex","ETHUSD",1727272544495,5.52433245,2620.3,2619.9,3.81692]
["bitfinex","ETHUSD",1727272544694,4.67519132,2620.3,2619.9,3.81692]
["bitfinex","ETHUSD",1727272544883,4.67519132,2620.3,2619.8,0.55]
["bitfinex","ETHUSD",1727272544884,4.67519132,2620.3,2619.8,3.817]
["bitfinex","ETHUSD",1727272545081,0.85874132,2620.3,2619.9,3.8168]
["bitfinex","ETHUSD",1727272545281,0.85874132,2620.3,2620.0,3.81675]
["bitfinex","ETHUSD",1727272545956,0.85874132,2620.3,2620.0,3.81671]
["bitfinex","ETHUSD",1727272546274,0.85874132,2620.3,2620.0,3.81677]
["bitfinex","ETHUSD",1727272546776,0.85874132,2620.3,2620.1,3.81663]
["bitfinex","ETHUSD",1727272547191,0.85874132,2620.3,2620.1,7.6332]
["bitfinex","ETHUSD",1727272547803,0.85874132,2620.3,2620.1,3.81657]
["bitfinex","ETHUSD",1727272548457,0.85874132,2620.3,2620.0,3.89309696]
["bitfinex","ETHUSD",1727272548660,0.85874132,2620.3,2619.9,3.81683]
["bitfinex","ETHUSD",1727272548890,0.85874132,2620.3,2620.0,3.81671]
["bitfinex","ETHUSD",1727272549089,0.85874132,2620.3,2619.9,3.81683]
["bitfinex","ETHUSD",1727272549090,0.00646515,2620.1,2619.9,3.81683]
["bitfinex","ETHUSD",1727272549725,0.00646515,2620.1,2620.0,3.81679]
["bitfinex","ETHUSD",1727272550327,0.00646515,2620.1,2619.9,3.81683]
["bitfinex","ETHUSD",1727272550528,0.00646515,2620.1,2619.7,3.81712]
["bitfinex","ETHUSD",1727272551333,0.00646515,2620.1,2619.9,3.81686]
["bitfinex","ETHUSD",1727272552135,0.00646515,2620.1,2619.9,7.63373]
["bitfinex","ETHUSD",1727272552432,0.00646515,2620.1,2619.9,3.81686]
["bitfinex","ETHUSD",1727272553129,0.00646515,2620.1,2619.7,0.74449855]
["bitfinex","ETHUSD",1727272553433,0.7966,2620.0,2619.7,3.81721]
["bitfinex","ETHUSD",1727272553727,0.83376717,2620.0,2619.7,3.81721]
["bitfinex","ETHUSD",1727272554025,0.83376717,2620.0,2619.6,3.81732]
["bitfinex","ETHUSD",1727272554226,0.83376717,2620.0,2619.7,3.81719]
["bitfinex","ETHUSD",1727272554846,0.83376717,2620.0,2619.9,7.47319547]
["bitfinex","ETHUSD",1727272554847,0.03716717,2620.0,2619.9,7.47319547]
["bitfinex","ETHUSD",1727272555129,0.03716717,2620.0,2619.9,11.02319547]
["bitfinex","ETHUSD",1727272555519,0.00646515,2620.1,2620.0,7.36679]
["bitfinex","ETHUSD",1727272556338,0.00646515,2620.1,2620.0,7.44310336]
["bitfinex","ETHUSD",1727272556539,0.00646515,2620.1,2620.0,8.99775076]
["bitfinex","ETHUSD",1727272556840,0.00646515,2620.1,2620.0,8.9214374]
["bitfinex","ETHUSD",1727272557742,0.00646515,2620.1,2620.0,8.1331374]
["bitfinex","ETHUSD",1727272557912,0.00646515,2620.1,2620.0,7.36679]
["bitfinex","ETHUSD",1727272559144,0.00646515,2620.1,2620.0,7.44311173]
["bitfinex","ETHUSD",1727272559444,0.00646515,2620.1,2620.0,8.24501173]
["bitfinex","ETHUSD",1727272559610,0.00646515,2620.1,2620.0,8.16869]
["bitfinex","ETHUSD",1727272560663,0.8007,2621.4,2621.0,3.81519]
["bitfinex","ETHUSD",1727272560825,0.42141907,2621.3,2621.0,6.65715547]
["bitfinex","ETHUSD",1727272561151,0.42141907,2621.3,2620.9,3.81544]
["bitfinex","ETHUSD",1727272561152,0.8007,2621.2,2620.9,3.81547]
["bitfinex","ETHUSD",1727272561515,0.03871837,2621.1,2620.9,3.81538]
["bitfinex","ETHUSD",1727272561711,0.03871837,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1727272562115,0.03871837,2621.1,2621.0,6.65729547]
["bitfinex","ETHUSD",1727272563918,0.8028,2621.4,2621.2,3.81492]
["bitfinex","ETHUSD",1727272564110,0.8028,2621.4,2621.2,6.65688547]
["bitfinex","ETHUSD",1727272564323,0.03394505,2621.3,2621.2,6.65688547]
["bitfinex","ETHUSD",1727272564857,0.03394505,2621.3,2621.2,2.84196547]
["bitfinex","ETHUSD",1727272565010,0.03394505,2621.3,2621.1,3.81518]
["bitfinex","ETHUSD",1727272565218,0.03394505,2621.3,2621.1,3.81508]
["bitfinex","ETHUSD",1727272566122,0.03394505,2621.3,2621.0,3.81533]
["bitfinex","ETHUSD",1727272566425,0.03394505,2621.3,2620.9,7.63084]
["bitfinex","ETHUSD",1727272566608,0.03394505,2621.3,2621.0,3.81532]
["bitfinex","ETHUSD",1727272567412,0.03394505,2621.3,2621.0,6.65719547]
["bitfinex","ETHUSD",1727272567609,0.03394505,2621.3,2621.0,10.47244547]
["bitfinex","ETHUSD",1727272567850,0.03394505,2621.3,2621.0,3.81523]
["bitfinex","ETHUSD",1727272568053,0.8148,2621.2,2621.0,3.81523]
["bitfinex","ETHUSD",1727272568254,0.8148,2621.2,2620.8,6.65752547]
["bitfinex","ETHUSD",1727272568412,0.03398693,2621.1,2620.9,3.81547]
["bitfinex","ETHUSD",1727272568815,0.03398693,2621.1,2620.9,3.81538]
["bitfinex","ETHUSD",1727272569025,0.03398693,2621.1,2621.0,6.65729547]
["bitfinex","ETHUSD",1727272569214,0.8148,2621.2,2621.0,2.84196547]
["bitfinex","ETHUSD",1727272569445,0.8148,2621.2,2621.1,3.81519]
["bitfinex","ETHUSD",1727272569621,0.39932977,2621.5,2621.3,3.81476]
["bitfinex","ETHUSD",1727272570717,0.39932977,2621.5,2621.0,6.65718547]
["bitfinex","ETHUSD",1727272570929,0.8003,2621.3,2621.1,3.81519]
["bitfinex","ETHUSD",1727272571736,0.03392911,2621.2,2621.1,3.81519]
["bitfinex","ETHUSD",1727272572125,1.23062977,2621.5,2621.2,3.81504]
["bitfinex","ETHUSD",1727272572464,1.23062977,2621.5,2621.3,3.81482]
["bitfinex","ETHUSD",1727272573666,0.39932977,2621.5,2621.4,6.65671547]
["bitfinex","ETHUSD",1727272573958,0.0374215,2621.6,2621.4,6.65671547]
["bitfinex","ETHUSD",1727272573959,0.0374215,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1727272574261,0.0374215,2621.6,2621.5,4.3646]
["bitfinex","ETHUSD",1727272574469,0.0374215,2621.6,2621.5,4.92350052]
["bitfinex","ETHUSD",1727272574765,0.0374215,2621.6,2621.5,5.68400052]
["bitfinex","ETHUSD",1727272574967,0.0374215,2621.6,2621.5,8.68400052]
["bitfinex","ETHUSD",1727272575184,0.0374215,2621.6,2621.5,8.60771585]
["bitfinex","ETHUSD",1727272575672,0.0374215,2622.4,2622.3,6.65540547]
["bitfinex","ETHUSD",1727272575828,0.07327645,2622.4,2622.3,6.65540547]
["bitfinex","ETHUSD",1727272578879,0.07327645,2622.4,2622.3,6.73166911]
["bitfinex","ETHUSD",1727272579044,0.0374215,2622.4,2622.3,6.73166911]
["bitfinex","ETHUSD",1727272579239,0.0374215,2622.4,2622.3,7.76428496]
["bitfinex","ETHUSD",1727272579470,0.0374215,2622.4,2622.3,7.68802132]
["bitfinex","ETHUSD",1727272579979,0.0374215,2622.4,2622.3,8.50192132]
["bitfinex","ETHUSD",1727272583049,0.0719124,2622.4,2622.3,8.50192132]
["bitfinex","ETHUSD",1727272583249,0.0719124,2622.4,2622.3,6.65540547]
["bitfinex","ETHUSD",1727272583446,0.0374215,2622.4,2622.3,6.65540547]
["bitfinex","ETHUSD",1727272583860,0.07194741,2622.4,2622.3,6.65540547]
["bitfinex","ETHUSD",1727272586553,0.07194741,2622.4,2622.3,7.20540547]
["bitfinex","ETHUSD",1727272586971,0.0374215,2622.4,2622.3,7.95730547]
["bitfinex","ETHUSD",1727272587774,0.0374215,2622.4,2622.3,10.95730547]
["bitfinex","ETHUSD",1727272588399,0.0374215,2623.1,2623.0,7.20438547]
["bitfinex","ETHUSD",1727272588679,0.0374215,2623.1,2623.0,7.28062183]
["bitfinex","ETHUSD",1727272589246,0.0374215,2623.1,2623.0,7.20438547]
["bitfinex","ETHUSD",1727272590463,0.0374215,2623.1,2623.0,7.28061859]
["bitfinex","ETHUSD",1727272590664,0.0374215,2623.1,2623.0,7.20438547]
["bitfinex","ETHUSD",1727272591202,0.0374215,2623.1,2623.0,7.28061859]
["bitfinex","ETHUSD",1727272591567,0.0374215,2623.1,2623.0,7.2806184]
["bitfinex","ETHUSD",1727272591764,0.0374215,2623.1,2623.0,7.28061316]
["bitfinex","ETHUSD",1727272591998,0.0374215,2623.1,2623.0,7.20438547]
["bitfinex","ETHUSD",1727272592182,0.0374215,2623.9,2623.0,7.20438547]
["bitfinex","ETHUSD",1727272592183,0.0374215,2623.9,2623.8,4.36126]
["bitfinex","ETHUSD",1727272592383,0.0374215,2623.9,2623.8,7.27943572]
["bitfinex","ETHUSD",1727272593086,0.0374215,2623.9,2623.8,8.09783572]
["bitfinex","ETHUSD",1727272593299,0.0374215,2623.9,2623.8,4.36126]
["bitfinex","ETHUSD",1727272593807,0.0374215,2623.9,2623.7,6.65335547]
["bitfinex","ETHUSD",1727272593808,0.0374215,2623.9,2623.6,3.81155]
["bitfinex","ETHUSD",1727272594410,0.0374215,2623.9,2623.3,6.65389547]
["bitfinex","ETHUSD",1727272594411,0.8054,2623.8,2623.3,6.65389547]
["bitfinex","ETHUSD",1727272594597,0.8054,2623.8,2623.1,10.24196547]
["bitfinex","ETHUSD",1727272594907,0.8054,2623.8,2623.4,3.81174]
["bitfinex","ETHUSD",1727272595077,0.8054,2623.8,2623.5,2.84196547]
["bitfinex","ETHUSD",1727272595899,0.8054,2623.8,2623.5,6.65364547]
["bitfinex","ETHUSD",1727272596115,0.8054,2623.8,2623.6,3.81148]
["bitfinex","ETHUSD",1727272596413,0.8054,2623.8,2623.5,3.81169]
["bitfinex","ETHUSD",1727272596965,0.8054,2623.8,2623.5,3.81158]
["bitfinex","ETHUSD",1727272597163,0.0374215,2623.9,2623.7,3.81141]
["bitfinex","ETHUSD",1727272597394,0.0374215,2623.9,2623.5,3.81158]
["bitfinex","ETHUSD",1727272597395,0.0374215,2623.9,2623.5,3.8116]
["bitfinex","ETHUSD",1727272597600,0.0374215,2623.9,2623.5,7.6232]
["bitfinex","ETHUSD",1727272597840,0.0374215,2623.9,2623.6,0.07622095]
["bitfinex","ETHUSD",1727272598148,0.0374215,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1727272598304,0.0374215,2623.9,2623.7,3.8114]
["bitfinex","ETHUSD",1727272598506,0.0374215,2623.9,2623.6,3.81152]
["bitfinex","ETHUSD",1727272598746,0.0374215,2623.9,2623.6,7.62297]
["bitfinex","ETHUSD",1727272599053,0.0374215,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1727272599352,0.0374215,2623.9,2623.6,3.81145]
["bitfinex","ETHUSD",1727272599353,0.0374215,2623.9,2623.6,7.62286]
["bitfinex","ETHUSD",1727272599652,0.0374215,2623.9,2623.4,3.81178]
["bitfinex","ETHUSD",1727272599811,4.31560065,2623.9,2623.4,7.62355]
["bitfinex","ETHUSD",1727272600005,4.31560065,2623.9,2623.4,3.81177]
["bitfinex","ETHUSD",1727272600545,4.31560065,2623.9,2623.2,4.57913]
["bitfinex","ETHUSD",1727272600546,3.81129,2623.8,2623.3,3.81198]
["bitfinex","ETHUSD",1727272600759,4.70603906,2623.8,2623.3,3.81198]
["bitfinex","ETHUSD",1727272601106,4.70603906,2623.8,2623.2,3.81203]
["bitfinex","ETHUSD",1727272601334,4.70603906,2623.8,2623.3,3.81199]
["bitfinex","ETHUSD",1727272601540,0.7976,2623.7,2623.1,3.81228]
["bitfinex","ETHUSD",1727272601850,3.81164,2623.6,2623.1,3.81228]
["bitfinex","ETHUSD",1727272602033,3.81164,2623.6,2623.0,6.81242]
["bitfinex","ETHUSD",1727272602233,0.7976,2623.7,2623.0,3.0]
["bitfinex","ETHUSD",1727272602417,0.7976,2623.7,2623.2,3.81201]
["bitfinex","ETHUSD",1727272602622,4.60906,2623.7,2623.2,3.81201]
["bitfinex","ETHUSD",1727272602934,1.64338315,2623.7,2623.1,3.81218]
["bitfinex","ETHUSD",1727272603242,4.60908,2623.7,2623.2,3.81205]
["bitfinex","ETHUSD",1727272603751,0.7976,2623.7,2623.2,3.81205]
["bitfinex","ETHUSD",1727272604056,0.7976,2623.7,2623.4,3.81182]
["bitfinex","ETHUSD",1727272604206,0.7976,2623.7,2623.5,3.81163]
["bitfinex","ETHUSD",1727272604413,0.7976,2623.7,2623.4,7.62359]
["bitfinex","ETHUSD",1727272604604,0.7976,2623.7,2623.4,3.81177]
["bitfinex","ETHUSD",1727272604840,0.7976,2623.7,2623.6,3.81155]
["bitfinex","ETHUSD",1727272605041,0.0374215,2623.9,2623.6,3.81155]
["bitfinex","ETHUSD",1727272606045,0.0374215,2623.9,2623.7,3.81139]
["bitfinex","ETHUSD",1727272606413,0.0374215,2623.9,2623.6,3.81145]
["bitfinex","ETHUSD",1727272606616,0.0374215,2623.9,2623.5,3.81167]
["bitfinex","ETHUSD",1727272606929,0.0374215,2623.9,2623.3,3.81189]
["bitfinex","ETHUSD",1727272606930,0.8262,2623.7,2623.3,3.81189]
["bitfinex","ETHUSD",1727272607517,0.8262,2623.7,2623.4,3.81183]
["bitfinex","ETHUSD",1727272607725,4.63761,2623.7,2623.2,3.81205]
["bitfinex","ETHUSD",1727272608219,3.81163,2623.6,2623.2,3.81212]
["bitfinex","ETHUSD",1727272608526,1.71473289,2623.7,2623.2,3.81212]
["bitfinex","ETHUSD",1727272608728,0.8262,2623.7,2623.4,3.81182]
["bitfinex","ETHUSD",1727272609752,0.8262,2623.7,2623.3,3.81198]
["bitfinex","ETHUSD",1727272609935,3.81165,2623.6,2623.1,3.81216]
["bitfinex","ETHUSD",1727272610256,0.8243,2623.5,2623.1,3.81216]
["bitfinex","ETHUSD",1727272610917,4.63602,2623.5,2623.1,3.81216]
["bitfinex","ETHUSD",1727272612365,0.8243,2623.5,2623.1,3.81216]
["bitfinex","ETHUSD",1727272612524,0.8243,2623.5,2623.2,3.81204]
["bitfinex","ETHUSD",1727272612723,0.8243,2623.5,2623.3,3.81191]
["bitfinex","ETHUSD",1727272612922,0.8243,2623.5,2623.4,3.81184]
["bitfinex","ETHUSD",1727272613121,4.24759892,2623.9,2623.4,3.81184]
["bitfinex","ETHUSD",1727272613122,0.7515,2623.8,2623.4,3.81184]
["bitfinex","ETHUSD",1727272613962,0.7515,2623.8,2623.6,3.81153]
["bitfinex","ETHUSD",1727272614171,0.7515,2623.8,2623.5,3.81167]
["bitfinex","ETHUSD",1727272614969,0.7515,2623.8,2623.6,3.81154]
["bitfinex","ETHUSD",1727272615960,0.7515,2623.8,2623.6,7.62299]
["bitfinex","ETHUSD",1727272616484,0.7515,2623.8,2623.6,7.62291]
["bitfinex","ETHUSD",1727272616627,0.7515,2623.8,2623.7,3.81141]
["bitfinex","ETHUSD",1727272616825,0.43638892,2623.9,2623.7,3.81141]
["bitfinex","ETHUSD",1727272617057,0.43638892,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1727272617683,0.43638892,2623.9,2623.8,5.27476565]
["bitfinex","ETHUSD",1727272618193,0.0374215,2623.9,2623.8,5.27476565]
["bitfinex","ETHUSD",1727272618676,0.0374215,2623.9,2623.8,8.1069037]
["bitfinex","ETHUSD",1727272618852,0.0374215,2623.9,2623.8,8.02934595]
["bitfinex","ETHUSD",1727272623324,0.0374215,2623.9,2623.8,7.47934595]
["bitfinex","ETHUSD",1727272623522,0.0374215,2623.9,2623.8,6.64205895]
["bitfinex","ETHUSD",1727272625782,0.0374215,2623.9,2623.8,7.19205895]
["bitfinex","ETHUSD",1727272626881,0.0374215,2623.9,2623.7,3.81134]
["bitfinex","ETHUSD",1727272627286,0.0374215,2623.9,2623.6,2.83213805]
["bitfinex","ETHUSD",1727272627538,0.0374215,2623.9,2623.8,6.64339805]
["bitfinex","ETHUSD",1727272631025,0.0374215,2623.9,2623.8,2.83213805]
["bitfinex","ETHUSD",1727272631350,0.0374215,2623.9,2623.7,3.81141]
["bitfinex","ETHUSD",1727272631593,0.7953215,2623.9,2623.7,3.81141]
["bitfinex","ETHUSD",1727272633364,0.0374215,2623.9,2623.7,3.81131]
["bitfinex","ETHUSD",1727272634549,0.0374215,2623.9,2623.8,11.06331672]
["bitfinex","ETHUSD",1727272634734,0.0374215,2623.9,2623.8,10.98709805]
["bitfinex","ETHUSD",1727272636456,0.0374215,2623.9,2623.8,11.02159805]
["bitfinex","ETHUSD",1727272636802,0.0374215,2623.9,2623.8,11.92129258]
["bitfinex","ETHUSD",1727272637089,0.0374215,2623.9,2623.8,11.02159805]
["bitfinex","ETHUSD",1727272637394,0.0374215,2623.9,2623.8,11.81162165]
["bitfinex","ETHUSD",1727272639951,0.0374215,2623.9,2623.7,3.81131]
["bitfinex","ETHUSD",1727272640294,0.0374215,2623.9,2623.5,3.81158]
["bitfinex","ETHUSD",1727272640584,0.0374215,2623.9,2623.1,7.4]
["bitfinex","ETHUSD",1727272640585,0.8003,2623.8,2623.3,3.81192]
["bitfinex","ETHUSD",1727272640884,0.46488815,2623.7,2623.4,3.81183]
["bitfinex","ETHUSD",1727272641457,0.46488815,2623.7,2623.4,7.62359]
["bitfinex","ETHUSD",1727272641699,0.8003,2623.8,2623.7,3.81141]
["bitfinex","ETHUSD",1727272641882,0.0374215,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1727272642187,0.0374215,2623.9,2623.8,7.19339805]
["bitfinex","ETHUSD",1727272642392,0.0374215,2623.9,2623.8,7.26961096]
["bitfinex","ETHUSD",1727272642591,0.0374215,2623.9,2623.8,7.19339805]
["bitfinex","ETHUSD",1727272642932,0.0374215,2623.9,2623.8,8.29387885]
["bitfinex","ETHUSD",1727272643580,0.0374215,2623.9,2623.8,9.09337885]
["bitfinex","ETHUSD",1727272648343,0.0374215,2623.9,2623.8,12.09337885]
["bitfinex","ETHUSD",1727272649906,0.0374215,2623.9,2623.8,12.99280133]
["bitfinex","ETHUSD",1727272650548,0.0374215,2623.9,2623.8,14.34173074]
["bitfinex","ETHUSD",1727272651043,0.0374215,2624.7,2624.6,4.3601]
["bitfinex","ETHUSD",1727272651244,0.0374215,2624.7,2624.6,7.19223805]
["bitfinex","ETHUSD",1727272654753,0.0374215,2624.7,2624.6,4.3601]
["bitfinex","ETHUSD",1727272655565,0.0374215,2624.7,2624.6,7.19223805]
["bitfinex","ETHUSD",1727272656452,0.0374215,2624.7,2624.6,7.26842564]
["bitfinex","ETHUSD",1727272656653,0.0374215,2624.7,2624.6,8.29271885]
["bitfinex","ETHUSD",1727272658255,0.0374215,2624.7,2624.3,3.81046]
["bitfinex","ETHUSD",1727272658468,0.807,2624.6,2624.5,3.81024]
["bitfinex","ETHUSD",1727272660120,0.807,2624.6,2624.4,2.83213805]
["bitfinex","ETHUSD",1727272660355,0.807,2624.6,2624.4,6.64249805]
["bitfinex","ETHUSD",1727272660856,0.807,2624.6,2624.4,3.81036]
["bitfinex","ETHUSD",1727272661433,0.807,2624.6,2624.3,3.81053]
["bitfinex","ETHUSD",1727272661654,3.81039,2624.4,2623.9,3.81103]
["bitfinex","ETHUSD",1727272662056,0.8103,2624.2,2623.7,3.8113]
["bitfinex","ETHUSD",1727272662261,3.81084,2624.1,2623.7,3.8113]
["bitfinex","ETHUSD",1727272663083,4.62105,2624.2,2623.7,3.8113]
["bitfinex","ETHUSD",1727272663255,0.8013,2624.0,2623.3,4.59649]
["bitfinex","ETHUSD",1727272663460,0.8013,2624.0,2623.4,3.81184]
["bitfinex","ETHUSD",1727272663652,0.8013,2624.0,2623.4,6.64397805]
["bitfinex","ETHUSD",1727272663844,4.61234,2624.0,2623.4,10.45581805]
["bitfinex","ETHUSD",1727272664051,4.61234,2624.0,2623.5,3.81167]
["bitfinex","ETHUSD",1727272664246,5.454651,2624.0,2623.4,3.81184]
["bitfinex","ETHUSD",1727272664488,4.61234,2624.0,2623.4,7.62358]
["bitfinex","ETHUSD",1727272664693,4.61234,2624.0,2623.4,3.81174]
["bitfinex","ETHUSD",1727272664985,4.60673,2623.8,2623.2,10.45621805]
["bitfinex","ETHUSD",1727272665185,0.7954,2623.8,2623.3,3.8119]
["bitfinex","ETHUSD",1727272665868,0.7954,2623.8,2623.2,6.64417805]
["bitfinex","ETHUSD",1727272666073,0.7943,2623.6,2623.2,6.64417805]
["bitfinex","ETHUSD",1727272666648,0.7943,2623.6,2623.2,10.45623805]
["bitfinex","ETHUSD",1727272667076,0.7943,2623.6,2623.4,3.81177]
["bitfinex","ETHUSD",1727272667289,0.7943,2623.6,2623.4,6.64390805]
["bitfinex","ETHUSD",1727272667982,0.7943,2623.6,2623.4,10.45567805]
["bitfinex","ETHUSD",1727272668180,0.7943,2623.6,2623.4,6.64390805]
["bitfinex","ETHUSD",1727272668588,0.7943,2623.6,2623.5,3.8117]
["bitfinex","ETHUSD",1727272668778,0.39893796,2623.8,2623.4,6.64390805]
["bitfinex","ETHUSD",1727272668965,0.7767,2623.9,2623.4,6.64390805]
["bitfinex","ETHUSD",1727272669149,5.046625,2623.9,2623.4,3.81177]
["bitfinex","ETHUSD",1727272669950,3.81134,2623.8,2623.3,3.81196]
["bitfinex","ETHUSD",1727272670150,5.046625,2623.9,2623.4,3.81182]
["bitfinex","ETHUSD",1727272670350,5.046625,2623.9,2623.4,10.53194785]
["bitfinex","ETHUSD",1727272670585,5.046625,2623.9,2623.5,3.81169]
["bitfinex","ETHUSD",1727272670970,1.235475,2623.9,2623.5,3.81161]
["bitfinex","ETHUSD",1727272671188,4.5879,2623.9,2623.4,6.64397805]
["bitfinex","ETHUSD",1727272671390,3.81131,2623.8,2623.3,3.81198]
["bitfinex","ETHUSD",1727272671687,4.5879,2623.9,2623.4,3.81182]
["bitfinex","ETHUSD",1727272671866,0.7767,2623.9,2623.4,6.64390805]
["bitfinex","ETHUSD",1727272672066,0.7767,2623.9,2623.6,3.81153]
["bitfinex","ETHUSD",1727272672272,0.7767,2623.9,2623.6,3.8115]
["bitfinex","ETHUSD",1727272672587,0.7767,2623.9,2623.6,3.81154]
["bitfinex","ETHUSD",1727272673092,4.58792,2623.9,2623.4,7.31590174]
["bitfinex","ETHUSD",1727272673257,4.58792,2623.9,2623.4,3.81175]
["bitfinex","ETHUSD",1727272673801,0.7767,2623.9,2623.3,3.8119]
["bitfinex","ETHUSD",1727272673955,0.7767,2623.9,2623.5,3.81168]
["bitfinex","ETHUSD",1727272674391,4.58789,2623.9,2623.4,4.3618]
["bitfinex","ETHUSD",1727272675187,0.7767,2623.9,2623.5,3.81169]
["bitfinex","ETHUSD",1727272675502,3.81129,2623.8,2623.4,0.55]
["bitfinex","ETHUSD",1727272675678,0.7767,2623.9,2623.4,4.36175]
["bitfinex","ETHUSD",1727272675994,4.58789,2623.9,2623.4,4.36175]
["bitfinex","ETHUSD",1727272676305,0.7767,2623.9,2623.5,3.81168]
["bitfinex","ETHUSD",1727272676597,4.58787,2623.9,2623.4,0.55]
["bitfinex","ETHUSD",1727272676770,4.58787,2623.9,2623.4,4.36177]
["bitfinex","ETHUSD",1727272677091,4.58787,2623.9,2623.5,3.81168]
["bitfinex","ETHUSD",1727272677592,4.58787,2623.9,2623.4,5.15175459]
["bitfinex","ETHUSD",1727272677911,4.58787,2623.9,2623.4,1.33993459]
["bitfinex","ETHUSD",1727272678081,4.58787,2623.9,2623.5,3.81167]
["bitfinex","ETHUSD",1727272678804,3.81128,2623.8,2623.4,5.15177459]
["bitfinex","ETHUSD",1727272679297,0.7767,2623.9,2623.5,3.81162]
["bitfinex","ETHUSD",1727272679456,0.7767,2623.9,2623.6,3.81155]
["bitfinex","ETHUSD",1727272679899,0.7767,2623.9,2623.6,6.71991392]
["bitfinex","ETHUSD",1727272680059,0.7767,2623.9,2623.6,6.64368805]
["bitfinex","ETHUSD",1727272680259,0.7767,2623.9,2623.6,3.81155]
["bitfinex","ETHUSD",1727272681160,0.7767,2623.9,2623.6,3.81147]
["bitfinex","ETHUSD",1727272681389,0.7767,2623.9,2623.7,0.45513338]
["bitfinex","ETHUSD",1727272681572,0.7767,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1727272681779,0.7646,2624.3,2623.9,3.81106]
["bitfinex","ETHUSD",1727272681961,0.7646,2624.3,2624.0,3.81094]
["bitfinex","ETHUSD",1727272682381,1.16347652,2624.3,2624.0,3.81094]
["bitfinex","ETHUSD",1727272682787,1.16347652,2624.3,2623.8,10.45455805]
["bitfinex","ETHUSD",1727272682994,1.16347652,2624.3,2624.0,3.81097]
["bitfinex","ETHUSD",1727272683564,1.16347652,2624.3,2624.0,7.62194]
["bitfinex","ETHUSD",1727272683759,1.16347652,2624.3,2624.0,3.81089]
["bitfinex","ETHUSD",1727272683966,0.39887652,2624.3,2624.2,3.81068]
["bitfinex","ETHUSD",1727272684211,0.8023,2624.5,2624.0,10.45392805]
["bitfinex","ETHUSD",1727272684420,0.8023,2624.5,2624.1,3.81081]
["bitfinex","ETHUSD",1727272684718,1.20116175,2624.5,2624.2,3.81067]
["bitfinex","ETHUSD",1727272686023,1.20116175,2624.5,2624.3,3.88665522]
["bitfinex","ETHUSD",1727272686313,0.39886175,2624.5,2624.4,3.81039]
["bitfinex","ETHUSD",1727272687437,0.39886175,2624.5,2624.3,3.81052]
["bitfinex","ETHUSD",1727272687587,0.39886175,2624.5,2624.2,0.55]
["bitfinex","ETHUSD",1727272687588,0.7947,2624.4,2624.1,3.81072]
["bitfinex","ETHUSD",1727272687787,0.7947,2624.4,2623.9,3.81102]
["bitfinex","ETHUSD",1727272687788,0.7947,2624.4,2624.2,3.81068]
["bitfinex","ETHUSD",1727272688132,0.7947,2624.4,2624.0,4.36088]
["bitfinex","ETHUSD",1727272688281,3.81076,2624.2,2623.7,3.81132]
["bitfinex","ETHUSD",1727272688488,3.81055,2624.3,2623.8,3.81126]
["bitfinex","ETHUSD",1727272688801,8.41556,2624.4,2623.9,3.81112]
["bitfinex","ETHUSD",1727272689111,0.7947,2624.4,2624.1,3.81082]
["bitfinex","ETHUSD",1727272690522,0.7947,2624.4,2624.2,3.81067]
["bitfinex","ETHUSD",1727272690694,0.7947,2624.4,2624.1,7.62156]
["bitfinex","ETHUSD",1727272690908,0.7947,2624.4,2624.1,3.81074]
["bitfinex","ETHUSD",1727272695519,0.7947,2624.4,2624.1,7.6215]
["bitfinex","ETHUSD",1727272695737,0.7947,2624.4,2624.1,3.81074]
["bitfinex","ETHUSD",1727272696098,0.7947,2624.4,2624.2,3.81065]
["bitfinex","ETHUSD",1727272696302,0.7947,2624.4,2624.1,3.81082]
["bitfinex","ETHUSD",1727272696596,0.7947,2624.4,2624.1,7.62164]
["bitfinex","ETHUSD",1727272696801,0.7947,2624.4,2624.1,7.62158]
["bitfinex","ETHUSD",1727272696998,0.7947,2624.4,2624.1,3.81076]
["bitfinex","ETHUSD",1727272697217,0.7947,2624.4,2624.0,3.81096]
["bitfinex","ETHUSD",1727272697949,0.7947,2624.4,2623.9,3.811]
["bitfinex","ETHUSD",1727272698142,0.7947,2624.4,2624.0,3.81088]
["bitfinex","ETHUSD",1727272698143,5.065591,2624.4,2624.0,3.81088]
["bitfinex","ETHUSD",1727272699045,1.255201,2624.4,2623.9,3.81111]
["bitfinex","ETHUSD",1727272699562,5.065661,2624.4,2623.9,3.81103]
["bitfinex","ETHUSD",1727272701470,5.065661,2624.4,2624.0,3.81095]
["bitfinex","ETHUSD",1727272701633,0.7947,2624.4,2624.0,3.81095]
["bitfinex","ETHUSD",1727272702765,4.60513,2624.4,2624.0,3.81095]
["bitfinex","ETHUSD",1727272703565,5.00399386,2624.4,2624.0,3.81095]
["bitfinex","ETHUSD",1727272708066,3.81055,2624.3,2623.9,3.8111]
["bitfinex","ETHUSD",1727272708270,5.00396386,2624.4,2623.9,3.8111]
["bitfinex","ETHUSD",1727272709442,5.00396386,2624.4,2624.0,3.81096]
["bitfinex","ETHUSD",1727272711278,5.00396386,2624.4,2623.9,3.81105]
["bitfinex","ETHUSD",1727272711428,5.00396386,2624.4,2623.3,0.80015019]
["bitfinex","ETHUSD",1727272711429,0.50039639,2624.4,2623.3,0.80015019]
["bitfinex","ETHUSD",1727272711785,5.84289681,2624.7,2623.0,1.60030038]
["bitfinex","ETHUSD",1727272711786,3.81194,2623.4,2623.0,0.80015019]
["bitfinex","ETHUSD",1727272711935,3.81195,2623.4,2622.9,0.8288]
["bitfinex","ETHUSD",1727272712133,4.5827,2623.3,2622.9,0.8288]
["bitfinex","ETHUSD",1727272712450,3.81228,2623.1,2622.7,0.8288]
["bitfinex","ETHUSD",1727272712777,3.81213,2623.2,2622.7,0.8288]
["bitfinex","ETHUSD",1727272712958,4.5827,2623.3,2622.7,0.8288]
["bitfinex","ETHUSD",1727272713267,4.5827,2623.3,2622.8,3.81262]
["bitfinex","ETHUSD",1727272713468,0.7707,2623.3,2622.9,3.81255]
["bitfinex","ETHUSD",1727272714032,4.5827,2623.3,2622.8,4.36269]
["bitfinex","ETHUSD",1727272714432,4.5827,2623.3,2622.8,0.55]
["bitfinex","ETHUSD",1727272714634,3.81215,2623.2,2622.8,0.55]
["bitfinex","ETHUSD",1727272715343,3.81237,2623.1,2622.6,3.81291]
["bitfinex","ETHUSD",1727272715537,4.63637,2623.1,2622.2,4.59304]
["bitfinex","ETHUSD",1727272715849,3.81268,2622.9,2622.3,3.81337]
["bitfinex","ETHUSD",1727272716044,0.824,2623.1,2622.5,2.83213805]
["bitfinex","ETHUSD",1727272716279,4.63636,2623.1,2622.6,3.81298]
["bitfinex","ETHUSD",1727272716639,4.63636,2623.1,2622.6,7.62589]
["bitfinex","ETHUSD",1727272716839,4.63636,2623.1,2622.6,3.81291]
["bitfinex","ETHUSD",1727272717461,4.63636,2623.1,2622.7,0.55]
["bitfinex","ETHUSD",1727272719238,3.81243,2623.0,2622.7,0.55]
["bitfinex","ETHUSD",1727272719439,3.81243,2623.0,2622.4,3.8132]
["bitfinex","ETHUSD",1727272719638,3.81264,2622.9,2622.5,0.55]
["bitfinex","ETHUSD",1727272721250,3.81243,2623.0,2622.5,4.36314]
["bitfinex","ETHUSD",1727272722162,3.81243,2623.0,2622.5,5.46398781]
["bitfinex","ETHUSD",1727272722363,7.625,2623.0,2622.5,4.36314]
["bitfinex","ETHUSD",1727272724087,3.81243,2623.0,2622.5,4.36314]
["bitfinex","ETHUSD",1727272724298,7.62494,2623.0,2622.5,4.36314]
["bitfinex","ETHUSD",1727272724455,3.81243,2623.0,2622.5,4.36314]
["bitfinex","ETHUSD",1727272724655,3.81243,2623.0,2622.5,8.1762]
["bitfinex","ETHUSD",1727272725379,0.824,2623.1,2622.7,3.81285]
["bitfinex","ETHUSD",1727272726981,0.39901862,2623.0,2622.7,3.81285]
["bitfinex","ETHUSD",1727272727491,0.39901862,2623.0,2622.7,0.55]
["bitfinex","ETHUSD",1727272729787,0.39901862,2623.0,2622.5,0.55]
["bitfinex","ETHUSD",1727272729788,0.7914,2622.7,2622.5,0.55]
["bitfinex","ETHUSD",1727272730085,0.7914,2622.7,2622.2,4.58009]
["bitfinex","ETHUSD",1727272730277,4.60427,2622.7,2622.2,5.338099]
["bitfinex","ETHUSD",1727272730493,0.7914,2622.7,2622.3,3.81332]
["bitfinex","ETHUSD",1727272730806,0.7914,2622.9,2622.5,3.81306]
["bitfinex","ETHUSD",1727272731012,4.60407,2622.9,2622.4,3.81326]
["bitfinex","ETHUSD",1727272731354,4.60407,2622.9,2622.5,0.55]
["bitfinex","ETHUSD",1727272732777,3.81278,2622.8,2622.4,3.81326]
["bitfinex","ETHUSD",1727272735159,3.81278,2622.8,2622.3,4.36342]
["bitfinex","ETHUSD",1727272736185,3.86539963,2622.7,2622.3,0.55]
["bitfinex","ETHUSD",1727272736384,3.81287,2622.7,2622.3,0.55]
["bitfinex","ETHUSD",1727272736694,3.81287,2622.7,2622.3,4.36343]
["bitfinex","ETHUSD",1727272737484,5.10436886,2622.9,2622.3,4.36343]
["bitfinex","ETHUSD",1727272737688,5.10436886,2622.9,2622.4,3.81322]
["bitfinex","ETHUSD",1727272737689,3.81273,2622.8,2622.4,3.81322]
["bitfinex","ETHUSD",1727272738188,0.7914,2622.9,2622.4,3.81322]
["bitfinex","ETHUSD",1727272738189,4.60398,2622.9,2622.5,3.8131]
["bitfinex","ETHUSD",1727272738501,4.60398,2622.9,2622.4,3.81322]
["bitfinex","ETHUSD",1727272740069,4.60398,2622.9,2622.4,3.8132]
["bitfinex","ETHUSD",1727272741465,4.60405,2622.9,2622.4,3.8132]
["bitfinex","ETHUSD",1727272742775,0.7914,2622.9,2622.4,3.8132]
["bitfinex","ETHUSD",1727272743117,0.39901862,2623.0,2622.9,4.36257]
["bitfinex","ETHUSD",1727272743411,0.7688,2623.3,2622.9,4.36257]
["bitfinex","ETHUSD",1727272743709,0.7688,2623.3,2623.0,3.81242]
["bitfinex","ETHUSD",1727272744209,0.7688,2623.3,2622.9,5.13827]
["bitfinex","ETHUSD",1727272744365,0.7688,2623.3,2623.1,3.81227]
["bitfinex","ETHUSD",1727272744567,0.7688,2623.3,2623.0,4.36234]
["bitfinex","ETHUSD",1727272744768,0.7688,2623.3,2623.0,8.17468]
["bitfinex","ETHUSD",1727272744991,0.7688,2623.3,2623.1,3.81226]
["bitfinex","ETHUSD",1727272745676,0.7688,2623.3,2623.0,0.55]
["bitfinex","ETHUSD",1727272746288,0.7688,2623.3,2623.0,4.36241]
["bitfinex","ETHUSD",1727272746885,0.7688,2623.3,2623.0,4.36235]
["bitfinex","ETHUSD",1727272747097,0.7688,2623.3,2623.1,4.326075]
["bitfinex","ETHUSD",1727272747572,0.7688,2623.3,2623.1,0.513815]
["bitfinex","ETHUSD",1727272747781,0.7688,2623.3,2623.0,8.17469]
["bitfinex","ETHUSD",1727272748031,0.7688,2623.3,2623.1,3.81219]
["bitfinex","ETHUSD",1727272748198,0.8207,2623.6,2623.1,3.81219]
["bitfinex","ETHUSD",1727272748502,4.63226,2623.6,2623.1,3.81219]
["bitfinex","ETHUSD",1727272748672,4.63226,2623.6,2623.2,3.81213]
["bitfinex","ETHUSD",1727272749002,4.63226,2623.6,2623.1,3.81227]
["bitfinex","ETHUSD",1727272749590,0.8207,2623.6,2623.4,3.81177]
["bitfinex","ETHUSD",1727272749902,0.8207,2623.6,2623.2,4.36213]
["bitfinex","ETHUSD",1727272751110,0.8207,2623.6,2623.3,3.81187]
["bitfinex","ETHUSD",1727272752108,0.8207,2623.6,2623.2,0.55]
["bitfinex","ETHUSD",1727272752272,0.8207,2623.6,2623.3,3.81198]
["bitfinex","ETHUSD",1727272752466,0.8207,2623.6,2623.2,4.36212]
["bitfinex","ETHUSD",1727272752707,3.8117,2623.5,2623.1,3.81215]
["bitfinex","ETHUSD",1727272752868,1.283901,2623.6,2623.1,3.81215]
["bitfinex","ETHUSD",1727272752869,0.8207,2623.6,2623.1,3.81215]
["bitfinex","ETHUSD",1727272753068,4.63227,2623.6,2623.1,3.81215]
["bitfinex","ETHUSD",1727272753288,0.8207,2623.6,2622.9,3.60793805]
["bitfinex","ETHUSD",1727272753508,0.8207,2623.6,2623.3,3.81197]
["bitfinex","ETHUSD",1727272753704,0.8207,2623.6,2623.2,3.81212]
["bitfinex","ETHUSD",1727272753903,4.63227,2623.6,2623.2,3.81212]
["bitfinex","ETHUSD",1727272754603,0.8207,2623.6,2623.2,3.81212]
["bitfinex","ETHUSD",1727272755670,0.8207,2623.6,2623.2,7.62419]
["bitfinex","ETHUSD",1727272755876,4.63228,2623.6,2623.2,3.81207]
["bitfinex","ETHUSD",1727272756615,3.81178,2623.5,2623.1,0.55]
["bitfinex","ETHUSD",1727272756849,4.63228,2623.6,2623.0,3.81232]
["bitfinex","ETHUSD",1727272756973,3.81215,2623.2,2622.8,3.81261]
["bitfinex","ETHUSD",1727272757171,3.81215,2623.2,2621.9,5.41418038]
["bitfinex","ETHUSD",1727272757172,0.763,2623.2,2622.4,0.8217]
["bitfinex","ETHUSD",1727272757373,3.81279,2622.8,2622.3,3.81332]
["bitfinex","ETHUSD",1727272757610,0.763,2622.7,2622.3,7.62669]
["bitfinex","ETHUSD",1727272757816,0.763,2622.7,2622.3,3.81332]
["bitfinex","ETHUSD",1727272758174,0.763,2622.7,2622.3,7.6267]
["bitfinex","ETHUSD",1727272758410,4.57587,2622.7,2622.2,4.63529]
["bitfinex","ETHUSD",1727272758569,0.457587,2622.6,2622.2,3.81359]
["bitfinex","ETHUSD",1727272759071,3.86569963,2622.5,2621.9,3.81392]
["bitfinex","ETHUSD",1727272759317,4.62889963,2622.4,2621.9,3.81392]
["bitfinex","ETHUSD",1727272759482,4.57637,2622.4,2621.9,3.81392]
["bitfinex","ETHUSD",1727272759677,0.05252963,2622.3,2621.9,3.81392]
["bitfinex","ETHUSD",1727272759883,3.86605963,2622.3,2621.7,3.81422]
["bitfinex","ETHUSD",1727272760149,2.83213805,2622.6,2621.6,0.0374215]
["bitfinex","ETHUSD",1727272760150,0.8288,2622.2,2621.6,0.0374215]
["bitfinex","ETHUSD",1727272760282,3.81288,2622.7,2621.6,0.0374215]
["bitfinex","ETHUSD",1727272760283,4.64276,2622.0,2621.6,0.0374215]
["bitfinex","ETHUSD",1727272760485,0.464276,2621.9,2621.6,0.0374215]
["bitfinex","ETHUSD",1727272760681,0.8288,2622.0,2621.6,0.0374215]
["bitfinex","ETHUSD",1727272760682,0.8288,2622.0,2621.7,3.81427]
["bitfinex","ETHUSD",1727272761791,4.62556,2622.3,2621.7,3.81423]
["bitfinex","ETHUSD",1727272762225,4.62556,2622.3,2621.7,3.81422]
["bitfinex","ETHUSD",1727272762528,4.62556,2622.3,2621.7,7.62845]
["bitfinex","ETHUSD",1727272762823,3.81361,2622.2,2621.7,3.81422]
["bitfinex","ETHUSD",1727272762981,3.81362,2622.2,2621.7,3.81422]
["bitfinex","ETHUSD",1727272763922,5.66951116,2622.3,2621.7,3.81422]
["bitfinex","ETHUSD",1727272764121,9.48307116,2622.3,2621.7,3.81422]
["bitfinex","ETHUSD",1727272764325,5.66951116,2622.3,2621.7,7.62846]
["bitfinex","ETHUSD",1727272764696,5.66951116,2622.3,2621.8,3.81409]
["bitfinex","ETHUSD",1727272765385,0.39912379,2622.2,2621.9,3.81396]
["bitfinex","ETHUSD",1727272765623,0.39912379,2622.2,2622.0,3.81385]
["bitfinex","ETHUSD",1727272765937,0.39912379,2622.2,2622.1,6.64586805]
["bitfinex","ETHUSD",1727272766225,0.39912379,2622.2,2622.1,7.19586805]
["bitfinex","ETHUSD",1727272766587,0.8132,2622.7,2622.3,3.81338]
["bitfinex","ETHUSD",1727272766788,0.39907418,2622.5,2622.3,3.81338]
["bitfinex","ETHUSD",1727272767105,0.39907418,2622.5,2622.3,3.81336]
["bitfinex","ETHUSD",1727272768033,0.39907418,2622.5,2622.3,3.81335]
["bitfinex","ETHUSD",1727272769100,0.39907418,2622.5,2622.4,3.8133]
["bitfinex","ETHUSD",1727272769295,0.39907418,2622.5,2622.4,4.575965]
["bitfinex","ETHUSD",1727272772590,0.39907418,2622.5,2622.4,5.125965]
["bitfinex","ETHUSD",1727272772807,0.39907418,2622.5,2622.4,5.948065]
["bitfinex","ETHUSD",1727272773228,0.7552,2623.0,2622.7,3.81274]
["bitfinex","ETHUSD",1727272773524,0.39904678,2622.9,2622.7,3.81283]
["bitfinex","ETHUSD",1727272774614,0.39904678,2622.9,2622.6,3.81291]
["bitfinex","ETHUSD",1727272777698,0.7552,2623.0,2622.7,3.81286]
["bitfinex","ETHUSD",1727272777901,0.7552,2623.0,2622.8,3.81269]
["bitfinex","ETHUSD",1727272778159,0.7795,2623.4,2622.8,7.42374805]
["bitfinex","ETHUSD",1727272778457,3.812,2623.3,2622.8,3.81258]
["bitfinex","ETHUSD",1727272778612,3.812,2623.3,2622.9,3.81256]
["bitfinex","ETHUSD",1727272779443,6.19898806,2623.4,2622.9,3.81256]
["bitfinex","ETHUSD",1727272779970,6.19898806,2623.4,2622.8,3.81266]
["bitfinex","ETHUSD",1727272780119,6.19900806,2623.4,2622.9,3.81255]
["bitfinex","ETHUSD",1727272780315,4.5914,2623.4,2622.8,3.81262]
["bitfinex","ETHUSD",1727272780636,0.7795,2623.4,2623.0,3.81234]
["bitfinex","ETHUSD",1727272780840,4.59138,2623.4,2622.9,3.81256]
["bitfinex","ETHUSD",1727272781319,5.47160669,2623.4,2622.9,3.81256]
["bitfinex","ETHUSD",1727272782121,3.812,2623.3,2622.8,3.81261]
["bitfinex","ETHUSD",1727272782826,3.812,2623.3,2622.7,0.55]
["bitfinex","ETHUSD",1727272783055,3.812,2623.3,2622.9,3.81255]
["bitfinex","ETHUSD",1727272783351,4.78026136,2623.3,2622.9,3.81255]
["bitfinex","ETHUSD",1727272786255,0.96826136,2623.3,2622.9,3.81255]
["bitfinex","ETHUSD",1727272786556,4.59135,2623.4,2622.9,3.81255]
["bitfinex","ETHUSD",1727272787146,0.7795,2623.4,2623.0,3.8124]
["bitfinex","ETHUSD",1727272787369,0.7795,2623.4,2622.9,3.81255]
["bitfinex","ETHUSD",1727272787657,4.59135,2623.4,2622.9,3.81248]
["bitfinex","ETHUSD",1727272787842,0.7795,2623.4,2623.1,3.8122]
["bitfinex","ETHUSD",1727272788029,0.39905692,2623.5,2623.1,0.8216]
["bitfinex","ETHUSD",1727272788231,0.39905692,2623.5,2623.1,3.81224]
["bitfinex","ETHUSD",1727272789334,0.39905692,2623.5,2623.0,3.81229]
["bitfinex","ETHUSD",1727272789335,4.21077692,2623.5,2623.0,3.81229]
["bitfinex","ETHUSD",1727272789517,1.28337461,2623.5,2623.0,3.81229]
["bitfinex","ETHUSD",1727272789954,5.09509461,2623.5,2623.0,3.81229]
["bitfinex","ETHUSD",1727272790314,5.09509461,2623.5,2623.0,7.62464]
["bitfinex","ETHUSD",1727272791018,5.09509461,2623.5,2623.0,3.81229]
["bitfinex","ETHUSD",1727272793065,0.8238,2623.4,2623.0,3.81229]
["bitfinex","ETHUSD",1727272793306,5.60878246,2623.4,2622.9,0.7993]
["bitfinex","ETHUSD",1727272793502,5.60878246,2623.4,2622.9,3.81257]
["bitfinex","ETHUSD",1727272793503,3.81204,2623.3,2622.9,3.81257]
["bitfinex","ETHUSD",1727272793705,3.81204,2623.3,2622.8,3.81271]
["bitfinex","ETHUSD",1727272793921,7.62412,2623.3,2622.8,3.81271]
["bitfinex","ETHUSD",1727272794201,4.21105035,2623.3,2622.8,3.81271]
["bitfinex","ETHUSD",1727272794511,5.1531476,2623.3,2622.8,3.81271]
["bitfinex","ETHUSD",1727272794900,5.1531476,2623.3,2622.8,3.81262]
["bitfinex","ETHUSD",1727272795205,5.1531476,2623.3,2622.8,7.62526]
["bitfinex","ETHUSD",1727272795409,5.1531476,2623.3,2622.8,3.81262]
["bitfinex","ETHUSD",1727272795723,5.1531476,2623.3,2622.7,0.8244]
["bitfinex","ETHUSD",1727272795724,5.1531476,2623.3,2622.9,3.81255]
["bitfinex","ETHUSD",1727272797184,5.1531476,2623.3,2622.7,4.63725]
["bitfinex","ETHUSD",1727272797508,5.1531476,2623.3,2622.8,4.3627]
["bitfinex","ETHUSD",1727272797871,5.1531476,2623.3,2622.9,3.81257]
["bitfinex","ETHUSD",1727272799806,4.57217,2623.1,2622.5,3.81307]
["bitfinex","ETHUSD",1727272800113,4.57209,2623.1,2622.6,3.813]
["bitfinex","ETHUSD",1727272800325,0.7598,2623.1,2622.6,3.81288]
["bitfinex","ETHUSD",1727272800665,1.20281035,2623.3,2623.0,3.8123]
["bitfinex","ETHUSD",1727272800938,0.8038,2623.5,2622.9,0.07624367]
["bitfinex","ETHUSD",1727272801227,0.39899258,2623.2,2623.1,3.81215]
["bitfinex","ETHUSD",1727272801612,0.39899258,2623.2,2623.1,4.63765]
["bitfinex","ETHUSD",1727272801921,0.39899258,2623.2,2623.1,6.10889655]
["bitfinex","ETHUSD",1727272802077,0.04987408,2623.2,2623.1,9.032655]
["bitfinex","ETHUSD",1727272802437,3.81069,2624.2,2623.7,3.81139]
["bitfinex","ETHUSD",1727272802582,0.7563,2624.5,2623.9,3.8111]
["bitfinex","ETHUSD",1727272802782,0.7563,2624.5,2624.1,3.81068]
["bitfinex","ETHUSD",1727272803424,0.7563,2624.5,2624.0,4.61316]
["bitfinex","ETHUSD",1727272803943,0.8087,2624.3,2623.6,0.55]
["bitfinex","ETHUSD",1727272804235,0.8087,2623.9,2623.5,3.81162]
["bitfinex","ETHUSD",1727272804537,0.8087,2623.9,2623.4,4.62343]
["bitfinex","ETHUSD",1727272804687,3.81127,2623.8,2623.3,3.81192]
["bitfinex","ETHUSD",1727272804885,4.61992,2623.9,2623.3,3.81192]
["bitfinex","ETHUSD",1727272805125,3.81129,2623.8,2623.2,0.7927]
["bitfinex","ETHUSD",1727272805344,3.81129,2623.8,2623.3,0.55]
["bitfinex","ETHUSD",1727272805629,5.081912,2623.9,2623.3,4.36199]
["bitfinex","ETHUSD",1727272805818,5.081912,2623.9,2623.3,4.3619]
["bitfinex","ETHUSD",1727272806355,0.5081912,2623.8,2623.1,3.0]
["bitfinex","ETHUSD",1727272806570,3.81156,2623.6,2623.0,3.81242]
["bitfinex","ETHUSD",1727272806690,3.81156,2623.6,2623.1,3.81227]
["bitfinex","ETHUSD",1727272806894,0.8093,2623.7,2623.1,3.8122]
["bitfinex","ETHUSD",1727272807094,1.3175622,2623.7,2623.1,3.8122]
["bitfinex","ETHUSD",1727272807499,1.3175622,2623.7,2623.2,3.81211]
["bitfinex","ETHUSD",1727272807693,1.3175622,2623.7,2623.2,4.57681]
["bitfinex","ETHUSD",1727272808133,5.1290122,2623.7,2623.2,4.57681]
["bitfinex","ETHUSD",1727272808373,0.7869,2623.4,2622.9,4.57718]
["bitfinex","ETHUSD",1727272808552,3.81158,2623.6,2623.0,3.81242]
["bitfinex","ETHUSD",1727272808861,0.7611,2623.6,2623.2,3.81205]
["bitfinex","ETHUSD",1727272809692,3.81184,2623.4,2623.0,1.894]
["bitfinex","ETHUSD",1727272809849,2.83213805,2623.5,2623.0,1.894]
["bitfinex","ETHUSD",1727272810032,0.7611,2623.6,2623.1,3.81226]
["bitfinex","ETHUSD",1727272810350,0.7611,2623.6,2623.3,3.81198]
["bitfinex","ETHUSD",1727272810677,4.60911,2623.9,2623.3,3.81189]
["bitfinex","ETHUSD",1727272810853,4.60911,2623.9,2623.1,5.145306]
["bitfinex","ETHUSD",1727272810854,8.42033,2623.9,2623.1,5.145306]
["bitfinex","ETHUSD",1727272811029,5.751143,2623.9,2623.2,3.81201]
["bitfinex","ETHUSD",1727272811228,3.81132,2623.8,2623.2,3.81201]
["bitfinex","ETHUSD",1727272811540,5.751143,2623.9,2623.1,4.57468]
["bitfinex","ETHUSD",1727272811541,3.81148,2623.7,2623.1,4.57468]
["bitfinex","ETHUSD",1727272812071,5.751093,2623.9,2623.2,3.81204]
["bitfinex","ETHUSD",1727272812364,5.751093,2623.9,2623.3,3.81194]
["bitfinex","ETHUSD",1727272812568,9.562293,2623.9,2623.3,3.81194]
["bitfinex","ETHUSD",1727272812866,5.751093,2623.9,2623.3,3.81194]
["bitfinex","ETHUSD",1727272813080,3.81134,2623.8,2623.2,3.81204]
["bitfinex","ETHUSD",1727272813366,3.81134,2623.8,2623.3,3.81197]
["bitfinex","ETHUSD",1727272813577,0.7979,2623.9,2623.4,3.81175]
["bitfinex","ETHUSD",1727272813729,4.60903,2623.9,2623.4,3.81175]
["bitfinex","ETHUSD",1727272814579,4.60903,2623.9,2623.4,0.55]
["bitfinex","ETHUSD",1727272814727,4.60903,2623.9,2623.4,4.36184]
["bitfinex","ETHUSD",1727272814924,0.7979,2623.9,2623.5,3.81165]
["bitfinex","ETHUSD",1727272815128,0.7979,2623.9,2623.6,3.81155]
["bitfinex","ETHUSD",1727272815370,6.11535186,2624.4,2623.8,0.55]
["bitfinex","ETHUSD",1727272815371,1.99612635,2624.4,2623.8,0.55]
["bitfinex","ETHUSD",1727272815573,4.56842,2624.4,2623.8,0.55]
["bitfinex","ETHUSD",1727272815874,0.758,2624.4,2624.1,3.8108]
["bitfinex","ETHUSD",1727272816075,3.8101,2624.6,2624.2,3.81067]
["bitfinex","ETHUSD",1727272816076,0.758,2624.6,2624.2,3.81067]
["bitfinex","ETHUSD",1727272816295,0.0374215,2624.7,2624.4,3.81039]
["bitfinex","ETHUSD",1727272816425,0.0374215,2624.7,2624.2,4.269127]
["bitfinex","ETHUSD",1727272816824,0.0374215,2624.7,2624.2,4.34533253]
["bitfinex","ETHUSD",1727272817073,0.0374215,2624.7,2624.4,3.81039]
["bitfinex","ETHUSD",1727272817565,3.8474615,2624.7,2624.2,3.81068]
["bitfinex","ETHUSD",1727272817767,0.0374215,2624.7,2624.3,3.81042]
["bitfinex","ETHUSD",1727272818669,0.0374215,2624.7,2624.4,4.56688]
["bitfinex","ETHUSD",1727272818971,0.0374215,2624.7,2624.3,3.81045]
["bitfinex","ETHUSD",1727272819551,0.0374215,2624.7,2624.3,3.81047]
["bitfinex","ETHUSD",1727272819795,0.0374215,2624.7,2624.5,3.81024]
["bitfinex","ETHUSD",1727272820096,0.0374215,2624.7,2624.6,4.3601]
["bitfinex","ETHUSD",1727272820752,0.0374215,2624.7,2624.6,5.1886]
["bitfinex","ETHUSD",1727272823673,0.0374215,2624.7,2624.6,4.3601]
["bitfinex","ETHUSD",1727272827377,0.0374215,2624.7,2624.6,5.1459]
["bitfinex","ETHUSD",1727272827581,0.0374215,2624.7,2624.6,5.22208979]
["bitfinex","ETHUSD",1727272827792,0.0374215,2624.7,2624.6,5.93481719]
["bitfinex","ETHUSD",1727272828087,0.0374215,2624.7,2624.6,5.8586274]
["bitfinex","ETHUSD",1727272829285,0.0374215,2624.7,2624.6,8.69076545]
["bitfinex","ETHUSD",1727272829969,0.0374215,2624.7,2624.6,11.69076545]
["bitfinex","ETHUSD",1727272830385,0.0374215,2625.5,2624.7,3.0]
["bitfinex","ETHUSD",1727272830598,0.0374215,2625.5,2625.4,5.14064]
["bitfinex","ETHUSD",1727272830891,0.0374215,2625.5,2625.4,8.14064]
["bitfinex","ETHUSD",1727272831295,0.0374215,2625.5,2625.3,3.80906]
["bitfinex","ETHUSD",1727272831670,0.0374215,2625.5,2625.2,4.35915]
["bitfinex","ETHUSD",1727272831853,0.0374215,2625.5,2625.2,1.2627274]
["bitfinex","ETHUSD",1727272832058,0.0374215,2625.5,2624.7,10.23213805]
["bitfinex","ETHUSD",1727272832059,0.0374215,2625.5,2624.8,3.8101]
["bitfinex","ETHUSD",1727272832253,0.0374215,2625.5,2625.3,3.80901]
["bitfinex","ETHUSD",1727272832462,0.0374215,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1727272832667,0.0374215,2625.5,2625.2,0.55]
["bitfinex","ETHUSD",1727272832871,0.8444215,2625.5,2625.2,0.55]
["bitfinex","ETHUSD",1727272833157,0.8444215,2625.5,2625.1,4.35931]
["bitfinex","ETHUSD",1727272833465,0.8444215,2625.5,2625.1,8.604501]
["bitfinex","ETHUSD",1727272833721,0.8444215,2625.5,2625.1,4.795201]
["bitfinex","ETHUSD",1727272834358,4.6532315,2625.5,2625.1,4.795201]
["bitfinex","ETHUSD",1727272835359,3.80907,2625.4,2624.8,0.8101]
["bitfinex","ETHUSD",1727272835560,3.80907,2625.4,2624.9,3.80965]
["bitfinex","ETHUSD",1727272836008,3.80938,2625.1,2624.6,0.8116]
["bitfinex","ETHUSD",1727272836160,0.8277,2625.0,2624.6,0.8116]
["bitfinex","ETHUSD",1727272836355,0.8277,2625.0,2624.6,0.82116]
["bitfinex","ETHUSD",1727272836356,4.63731,2625.0,2624.6,0.82116]
["bitfinex","ETHUSD",1727272836558,3.80971,2624.9,2624.4,0.81]
["bitfinex","ETHUSD",1727272836905,4.63726,2625.0,2624.5,3.81016]
["bitfinex","ETHUSD",1727272837058,8.44688,2625.0,2624.5,3.81016]
["bitfinex","ETHUSD",1727272837259,4.63726,2625.0,2624.4,4.62037]
["bitfinex","ETHUSD",1727272837458,8.44688,2625.0,2624.4,5.463451]
["bitfinex","ETHUSD",1727272837660,4.63726,2625.0,2624.4,1.653081]
["bitfinex","ETHUSD",1727272837888,3.80996,2624.7,2624.2,3.81067]
["bitfinex","ETHUSD",1727272838180,0.8277,2625.0,2624.1,12.02849]
["bitfinex","ETHUSD",1727272838181,3.80991,2624.8,2624.3,3.81051]
["bitfinex","ETHUSD",1727272838841,0.8277,2625.0,2624.5,3.81014]
["bitfinex","ETHUSD",1727272839092,0.8277,2625.0,2624.6,0.38863417]
["bitfinex","ETHUSD",1727272839502,0.8277,2625.0,2624.7,0.55]
["bitfinex","ETHUSD",1727272839659,4.63731,2625.0,2624.4,3.81036]
["bitfinex","ETHUSD",1727272839864,3.80975,2624.9,2624.5,0.55]
["bitfinex","ETHUSD",1727272840260,0.7575,2624.2,2623.6,4.59253]
["bitfinex","ETHUSD",1727272840484,3.81083,2624.1,2623.6,0.7811]
["bitfinex","ETHUSD",1727272840688,3.81083,2624.1,2623.2,7.4]
["bitfinex","ETHUSD",1727272840689,3.81105,2624.0,2623.7,0.459268]
["bitfinex","ETHUSD",1727272840895,3.81083,2624.1,2623.4,3.8117]
["bitfinex","ETHUSD",1727272840896,3.81093,2624.1,2623.4,3.8117]
["bitfinex","ETHUSD",1727272841106,3.81099,2624.0,2623.4,3.8117]
["bitfinex","ETHUSD",1727272841405,7.62187,2624.1,2623.5,0.842396]
["bitfinex","ETHUSD",1727272841585,0.7575,2624.2,2623.5,0.842396]
["bitfinex","ETHUSD",1727272841767,4.5682,2624.2,2623.6,3.81147]
["bitfinex","ETHUSD",1727272841962,3.81092,2624.1,2623.4,7.62353]
["bitfinex","ETHUSD",1727272842215,4.5682,2624.2,2623.5,0.55]
["bitfinex","ETHUSD",1727272842360,4.5682,2624.2,2623.7,0.55]
["bitfinex","ETHUSD",1727272842568,0.7575,2624.2,2623.8,3.81126]
["bitfinex","ETHUSD",1727272843077,0.7575,2624.2,2623.7,0.55]
["bitfinex","ETHUSD",1727272843486,4.56818,2624.2,2623.7,0.55]
["bitfinex","ETHUSD",1727272844403,4.56818,2624.2,2623.8,3.81116]
["bitfinex","ETHUSD",1727272844404,0.7575,2624.2,2623.8,3.81116]
["bitfinex","ETHUSD",1727272844600,0.758,2624.4,2623.9,0.55]
["bitfinex","ETHUSD",1727272844806,0.758,2624.4,2624.1,3.81077]
["bitfinex","ETHUSD",1727272845008,0.7939,2624.7,2624.2,4.36065]
["bitfinex","ETHUSD",1727272846174,0.7939,2624.7,2624.3,3.81052]
["bitfinex","ETHUSD",1727272846976,4.60387,2624.7,2624.2,0.55]
["bitfinex","ETHUSD",1727272847273,8.41392,2624.7,2624.2,0.55]
["bitfinex","ETHUSD",1727272847475,4.60387,2624.7,2624.2,4.43682383]
["bitfinex","ETHUSD",1727272847673,4.60387,2624.7,2624.2,5.26157821]
["bitfinex","ETHUSD",1727272847903,4.60387,2624.7,2624.2,5.18537438]
["bitfinex","ETHUSD",1727272848109,4.60387,2624.7,2624.2,5.26157821]
["bitfinex","ETHUSD",1727272848312,4.60387,2624.7,2624.2,5.18537438]
["bitfinex","ETHUSD",1727272848520,4.60387,2624.7,2624.2,5.26157821]
["bitfinex","ETHUSD",1727272848812,4.60387,2624.7,2624.2,5.18537438]
["bitfinex","ETHUSD",1727272848973,4.60387,2624.7,2624.2,1.37475438]
["bitfinex","ETHUSD",1727272849170,4.60387,2624.7,2624.2,4.36067]
["bitfinex","ETHUSD",1727272849404,4.60387,2624.7,2624.2,0.55]
["bitfinex","ETHUSD",1727272849608,3.81013,2624.6,2624.2,0.55]
["bitfinex","ETHUSD",1727272849985,3.8104,2624.4,2624.0,0.55]
["bitfinex","ETHUSD",1727272850186,7.62088,2624.4,2624.0,0.55]
["bitfinex","ETHUSD",1727272850512,3.8104,2624.4,2623.9,3.81103]
["bitfinex","ETHUSD",1727272850672,7.62088,2624.4,2623.9,4.956455]
["bitfinex","ETHUSD",1727272850872,3.8104,2624.4,2623.9,4.956455]
["bitfinex","ETHUSD",1727272851316,4.60395,2624.7,2623.9,4.956435]
["bitfinex","ETHUSD",1727272851499,3.8102,2624.6,2624.1,3.81074]
["bitfinex","ETHUSD",1727272852015,8.414,2624.7,2624.1,3.81073]
["bitfinex","ETHUSD",1727272852311,4.60395,2624.7,2624.2,3.81061]
["bitfinex","ETHUSD",1727272852514,4.60395,2624.7,2624.2,0.55]
["bitfinex","ETHUSD",1727272852982,3.8104,2624.4,2624.0,0.55]
["bitfinex","ETHUSD",1727272853173,7.43608805,2624.7,2623.9,0.55]
["bitfinex","ETHUSD",1727272853372,3.81036,2624.5,2624.0,4.625089]
["bitfinex","ETHUSD",1727272854187,3.81018,2624.6,2624.0,4.625089]
["bitfinex","ETHUSD",1727272854389,3.81018,2624.6,2624.1,3.8108]
["bitfinex","ETHUSD",1727272854602,0.7939,2624.7,2624.2,0.55]
["bitfinex","ETHUSD",1727272854785,0.7939,2624.7,2624.3,7.6209]
["bitfinex","ETHUSD",1727272854985,0.7939,2624.7,2624.3,3.81043]
["bitfinex","ETHUSD",1727272855176,0.7939,2624.7,2624.3,7.62087]
["bitfinex","ETHUSD",1727272855605,0.7939,2624.7,2624.3,4.627517]
["bitfinex","ETHUSD",1727272855975,0.7939,2624.7,2624.4,3.81033]
["bitfinex","ETHUSD",1727272856178,0.7939,2624.7,2624.3,4.627607]
["bitfinex","ETHUSD",1727272856477,0.7939,2624.7,2624.3,3.81045]
["bitfinex","ETHUSD",1727272858612,4.60387,2624.7,2624.3,3.81045]
["bitfinex","ETHUSD",1727272859388,0.7596,2624.8,2624.4,0.55]
["bitfinex","ETHUSD",1727272859589,3.80952,2625.0,2624.5,3.81018]
["bitfinex","ETHUSD",1727272859920,0.7596,2625.0,2624.6,4.246078]
["bitfinex","ETHUSD",1727272860105,0.7596,2625.0,2624.6,0.436018]
["bitfinex","ETHUSD",1727272860290,0.7596,2625.0,2624.6,4.245978]
["bitfinex","ETHUSD",1727272860493,4.5692,2625.0,2624.6,0.436018]
["bitfinex","ETHUSD",1727272860749,4.5692,2625.0,2624.6,4.36008]
["bitfinex","ETHUSD",1727272860887,0.7596,2625.0,2624.6,3.81008]
["bitfinex","ETHUSD",1727272861110,2.86955955,2625.5,2624.6,0.55]
["bitfinex","ETHUSD",1727272861434,0.7961215,2625.5,2625.1,0.55]
["bitfinex","ETHUSD",1727272861577,4.6049915,2625.5,2625.1,0.55]
["bitfinex","ETHUSD",1727272862393,4.6049915,2625.5,2625.0,3.80943]
["bitfinex","ETHUSD",1727272862394,4.6050215,2625.5,2624.9,0.55]
["bitfinex","ETHUSD",1727272862612,3.80896,2625.4,2625.0,3.8095]
["bitfinex","ETHUSD",1727272862821,0.7961215,2625.5,2625.1,3.8093]
["bitfinex","ETHUSD",1727272863724,3.80894,2625.4,2624.9,4.35958]
["bitfinex","ETHUSD",1727272863944,3.80894,2625.4,2624.9,5.257828]
["bitfinex","ETHUSD",1727272864221,0.7961215,2625.5,2624.8,3.8097]
["bitfinex","ETHUSD",1727272864222,3.80934,2625.2,2624.8,0.55]
["bitfinex","ETHUSD",1727272864426,3.80911,2625.3,2624.8,0.55]
["bitfinex","ETHUSD",1727272864641,3.80911,2625.3,2624.8,4.3597]
["bitfinex","ETHUSD",1727272865132,0.7961215,2625.5,2625.1,0.55]
["bitfinex","ETHUSD",1727272865334,0.7961215,2625.5,2625.3,4.35907]
["bitfinex","ETHUSD",1727272865335,0.0374215,2625.5,2625.3,4.35907]
["bitfinex","ETHUSD",1727272866535,0.0374215,2625.5,2625.4,4.35894]
["bitfinex","ETHUSD",1727272866735,0.0374215,2625.5,2625.4,4.43510825]
["bitfinex","ETHUSD",1727272867154,0.0374215,2625.5,2625.4,4.35894]
["bitfinex","ETHUSD",1727272867313,0.0374215,2625.5,2625.4,5.2975954]
["bitfinex","ETHUSD",1727272869835,0.0374215,2625.5,2625.4,5.37376367]
["bitfinex","ETHUSD",1727272870347,0.0374215,2625.5,2625.4,5.2975954]
["bitfinex","ETHUSD",1727272870506,0.0374215,2625.5,2625.4,6.0923954]
["bitfinex","ETHUSD",1727272871231,0.0374215,2625.5,2625.3,3.80907]
["bitfinex","ETHUSD",1727272871539,0.0374215,2625.5,2625.1,4.60407]
["bitfinex","ETHUSD",1727272871540,0.0374215,2625.5,2625.2,3.80919]
["bitfinex","ETHUSD",1727272871838,0.0374215,2625.5,2625.1,3.80927]
["bitfinex","ETHUSD",1727272872008,0.0374215,2625.5,2624.8,3.80969]
["bitfinex","ETHUSD",1727272872009,0.8055,2625.3,2624.8,3.80969]
["bitfinex","ETHUSD",1727272872201,0.8055,2625.3,2624.7,8.41452]
["bitfinex","ETHUSD",1727272872446,4.61467,2625.3,2624.8,3.80971]
["bitfinex","ETHUSD",1727272872800,0.8055,2625.3,2624.9,3.80966]
["bitfinex","ETHUSD",1727272873004,0.0374215,2625.5,2625.2,3.80917]
["bitfinex","ETHUSD",1727272873346,0.0374215,2625.5,2625.1,3.8093]
["bitfinex","ETHUSD",1727272873532,0.0374215,2625.5,2625.3,3.80908]
["bitfinex","ETHUSD",1727272873844,0.0374215,2625.5,2625.1,3.80933]
["bitfinex","ETHUSD",1727272873845,0.0374215,2625.5,2625.2,4.35923]
["bitfinex","ETHUSD",1727272874044,0.0374215,2625.5,2625.3,3.80906]
["bitfinex","ETHUSD",1727272874634,0.0374215,2625.5,2625.2,0.55]
["bitfinex","ETHUSD",1727272874943,0.50441765,2625.5,2624.8,0.751]
["bitfinex","ETHUSD",1727272875258,3.80903,2625.4,2624.9,7.61932]
["bitfinex","ETHUSD",1727272875401,3.80903,2625.4,2624.9,3.80966]
["bitfinex","ETHUSD",1727272876114,7.61806,2625.4,2624.9,3.80966]
["bitfinex","ETHUSD",1727272876310,3.80903,2625.4,2624.9,3.80966]
["bitfinex","ETHUSD",1727272876608,3.8096,2625.0,2624.4,6.81032]
["bitfinex","ETHUSD",1727272876919,7.61974,2624.8,2624.3,3.81044]
["bitfinex","ETHUSD",1727272877124,3.81012,2624.6,2624.1,4.58636]
["bitfinex","ETHUSD",1727272877324,0.7954,2624.5,2624.1,3.81082]
["bitfinex","ETHUSD",1727272877510,0.7954,2624.5,2623.9,11.98671]
["bitfinex","ETHUSD",1727272877709,0.7954,2624.5,2623.9,11.21111]
["bitfinex","ETHUSD",1727272877710,3.8104,2624.4,2623.9,11.21111]
["bitfinex","ETHUSD",1727272877961,2.83213805,2624.4,2623.7,3.8113]
["bitfinex","ETHUSD",1727272878284,4.60565,2624.5,2624.0,3.81088]
["bitfinex","ETHUSD",1727272878543,4.60565,2624.5,2623.9,3.81103]
["bitfinex","ETHUSD",1727272878717,4.60565,2624.5,2623.7,3.81126]
["bitfinex","ETHUSD",1727272878718,3.81039,2624.4,2623.7,3.81126]
["bitfinex","ETHUSD",1727272879063,3.81039,2624.4,2623.9,3.81112]
["bitfinex","ETHUSD",1727272879415,0.7954,2624.5,2624.0,3.88709472]
["bitfinex","ETHUSD",1727272879723,3.81049,2624.4,2623.7,4.270006]
["bitfinex","ETHUSD",1727272879935,4.60193,2624.3,2623.7,8.081336]
["bitfinex","ETHUSD",1727272880142,3.8107,2624.2,2623.8,0.5045606]
["bitfinex","ETHUSD",1727272880339,0.7913,2623.8,2623.4,7.4]
["bitfinex","ETHUSD",1727272880538,0.7913,2623.8,2623.3,4.63769]
["bitfinex","ETHUSD",1727272880539,4.60259,2623.8,2623.3,4.63769]
["bitfinex","ETHUSD",1727272880742,0.7913,2623.8,2623.3,4.656877]
["bitfinex","ETHUSD",1727272881052,0.7913,2623.8,2623.4,3.81184]
["bitfinex","ETHUSD",1727272881250,0.7913,2623.8,2623.3,0.844987]
["bitfinex","ETHUSD",1727272881432,0.7913,2623.8,2623.3,4.656957]
["bitfinex","ETHUSD",1727272881764,7.43482805,2623.8,2623.2,3.81212]
["bitfinex","ETHUSD",1727272882045,8.41406,2623.8,2623.2,3.81212]
["bitfinex","ETHUSD",1727272882218,0.7913,2623.8,2623.3,3.81192]
["bitfinex","ETHUSD",1727272882408,0.7913,2623.8,2623.4,3.81183]
["bitfinex","ETHUSD",1727272882605,0.7913,2623.8,2623.4,0.762375]
["bitfinex","ETHUSD",1727272882849,3.8115,2623.7,2623.1,3.8122]
["bitfinex","ETHUSD",1727272883153,0.7913,2623.8,2623.0,1.894]
["bitfinex","ETHUSD",1727272883154,7.43474805,2623.8,2623.0,1.894]
["bitfinex","ETHUSD",1727272883415,4.60261,2623.8,2623.1,0.07623825]
["bitfinex","ETHUSD",1727272883561,0.7913,2623.8,2623.3,3.81198]
["bitfinex","ETHUSD",1727272883768,0.7913,2623.8,2623.4,3.81183]
["bitfinex","ETHUSD",1727272883963,0.7913,2623.8,2623.3,3.81188]
["bitfinex","ETHUSD",1727272884364,0.7913,2623.8,2623.3,3.81199]
["bitfinex","ETHUSD",1727272884365,4.60268,2623.8,2623.3,3.81199]
["bitfinex","ETHUSD",1727272884574,4.60268,2623.8,2623.2,4.36213]
["bitfinex","ETHUSD",1727272884817,4.60268,2623.8,2623.3,3.81198]
["bitfinex","ETHUSD",1727272886412,3.81143,2623.7,2623.2,4.36201]
["bitfinex","ETHUSD",1727272886699,3.81169,2623.6,2623.1,3.81219]
["bitfinex","ETHUSD",1727272887280,3.81182,2623.5,2623.1,0.55]
["bitfinex","ETHUSD",1727272887491,0.8222,2623.4,2623.0,5.70628]
["bitfinex","ETHUSD",1727272887717,0.8222,2623.6,2623.2,3.81203]
["bitfinex","ETHUSD",1727272887921,4.63383,2623.6,2623.1,3.81224]
["bitfinex","ETHUSD",1727272888141,0.8222,2623.6,2623.2,3.81206]
["bitfinex","ETHUSD",1727272888582,0.8222,2623.6,2623.3,3.81196]
["bitfinex","ETHUSD",1727272888915,0.8222,2623.6,2623.2,3.81205]
["bitfinex","ETHUSD",1727272889127,0.8222,2623.6,2623.4,3.81183]
["bitfinex","ETHUSD",1727272889295,0.8084,2623.9,2623.6,3.81147]
["bitfinex","ETHUSD",1727272889916,0.8084,2623.9,2623.5,0.381183]
["bitfinex","ETHUSD",1727272890219,0.8084,2623.9,2623.6,3.81155]
["bitfinex","ETHUSD",1727272891411,0.8084,2623.9,2623.5,3.81168]
["bitfinex","ETHUSD",1727272891412,0.8084,2623.9,2623.5,7.6233]
["bitfinex","ETHUSD",1727272891624,0.8084,2623.9,2623.2,0.7525]
["bitfinex","ETHUSD",1727272891794,0.7649,2624.2,2623.8,3.81125]
["bitfinex","ETHUSD",1727272891998,0.7649,2624.2,2624.0,3.81086]
["bitfinex","ETHUSD",1727272892323,0.8029,2624.5,2624.0,3.81086]
["bitfinex","ETHUSD",1727272892509,0.8029,2624.5,2624.0,7.62174]
["bitfinex","ETHUSD",1727272892711,0.8029,2624.5,2623.9,0.464265]
["bitfinex","ETHUSD",1727272892912,0.8029,2624.5,2623.9,0.07621836]
["bitfinex","ETHUSD",1727272893225,0.8029,2624.5,2623.9,3.81101]
["bitfinex","ETHUSD",1727272893226,4.61322,2624.5,2623.9,3.81101]
["bitfinex","ETHUSD",1727272893412,0.8029,2624.5,2623.9,0.62621399]
["bitfinex","ETHUSD",1727272893600,0.8029,2624.5,2624.0,3.81085]
["bitfinex","ETHUSD",1727272893796,0.8029,2624.5,2623.9,3.81109]
["bitfinex","ETHUSD",1727272894004,3.81039,2624.4,2623.9,4.192199]
["bitfinex","ETHUSD",1727272894325,3.81049,2624.4,2623.5,7.36161]
["bitfinex","ETHUSD",1727272894523,3.81079,2624.2,2623.7,3.81139]
["bitfinex","ETHUSD",1727272894753,3.81079,2624.2,2623.5,3.55]
["bitfinex","ETHUSD",1727272895045,0.7555,2624.3,2623.8,3.81125]
["bitfinex","ETHUSD",1727272895348,0.7555,2624.3,2623.8,4.573506]
["bitfinex","ETHUSD",1727272895512,4.56614,2624.3,2623.8,0.762256]
["bitfinex","ETHUSD",1727272895835,3.81077,2624.2,2623.8,0.762256]
["bitfinex","ETHUSD",1727272896337,3.81077,2624.2,2623.5,7.36158]
["bitfinex","ETHUSD",1727272896541,3.81098,2624.0,2623.5,4.36158]
["bitfinex","ETHUSD",1727272896801,0.8168,2623.9,2623.4,11.21173]
["bitfinex","ETHUSD",1727272897041,3.81134,2623.8,2623.3,3.81187]
["bitfinex","ETHUSD",1727272897405,3.81134,2623.8,2623.3,3.81196]
["bitfinex","ETHUSD",1727272897598,0.8168,2623.9,2623.5,3.8116]
["bitfinex","ETHUSD",1727272898023,0.8168,2623.9,2623.6,3.81152]
["bitfinex","ETHUSD",1727272898237,0.8168,2623.9,2623.5,3.8116]
["bitfinex","ETHUSD",1727272898845,0.8168,2623.9,2623.7,3.8114]
["bitfinex","ETHUSD",1727272899026,4.62066,2624.1,2623.6,3.81155]
["bitfinex","ETHUSD",1727272899340,0.8098,2624.1,2623.5,3.8116]
["bitfinex","ETHUSD",1727272899733,0.8098,2624.1,2623.6,3.81147]
["bitfinex","ETHUSD",1727272900045,4.62072,2624.1,2623.5,3.81156]
["bitfinex","ETHUSD",1727272900247,4.62072,2624.1,2623.5,4.3315694]
["bitfinex","ETHUSD",1727272900936,4.62072,2624.1,2623.6,3.81153]
["bitfinex","ETHUSD",1727272901322,3.81144,2623.7,2623.3,0.55]
["bitfinex","ETHUSD",1727272901635,3.81144,2623.7,2623.3,3.81198]
["bitfinex","ETHUSD",1727272901824,3.81126,2623.8,2623.3,4.705516]
["bitfinex","ETHUSD",1727272902019,3.81113,2623.9,2623.3,4.705516]
["bitfinex","ETHUSD",1727272902224,3.81113,2623.9,2623.4,3.81183]
["bitfinex","ETHUSD",1727272902411,0.7538,2624.0,2623.7,3.81139]
["bitfinex","ETHUSD",1727272903549,3.81112,2623.9,2623.5,0.55]
["bitfinex","ETHUSD",1727272903846,4.56489,2624.0,2623.5,4.36168]
["bitfinex","ETHUSD",1727272904020,4.56489,2624.0,2623.5,4.8871626]
["bitfinex","ETHUSD",1727272904724,0.7538,2624.0,2623.5,4.8871626]
["bitfinex","ETHUSD",1727272905036,0.7538,2624.0,2623.6,3.81148]
["bitfinex","ETHUSD",1727272905218,0.7538,2624.0,2623.6,8.49281726]
["bitfinex","ETHUSD",1727272905414,0.7538,2624.0,2623.7,3.81139]
["bitfinex","ETHUSD",1727272905739,0.7538,2624.0,2623.7,3.8114]
["bitfinex","ETHUSD",1727272906140,0.7538,2624.0,2623.8,3.81112]
["bitfinex","ETHUSD",1727272906436,0.7538,2624.0,2623.7,3.8114]
["bitfinex","ETHUSD",1727272906437,0.7538,2624.0,2623.7,4.36133]
["bitfinex","ETHUSD",1727272906614,0.7538,2624.0,2623.7,8.69575073]
["bitfinex","ETHUSD",1727272906820,0.7538,2624.0,2623.7,4.88442073]
["bitfinex","ETHUSD",1727272907028,0.7538,2624.0,2623.7,8.69574073]
["bitfinex","ETHUSD",1727272907251,0.7538,2624.0,2623.7,4.88442073]
["bitfinex","ETHUSD",1727272907424,3.81076,2624.2,2623.8,3.81125]
["bitfinex","ETHUSD",1727272907758,3.81085,2624.1,2623.7,4.88442073]
["bitfinex","ETHUSD",1727272908055,3.81068,2624.2,2623.7,4.3613]
["bitfinex","ETHUSD",1727272908365,3.81068,2624.2,2623.7,8.17264]
["bitfinex","ETHUSD",1727272908559,0.7609,2624.1,2623.7,8.17264]
["bitfinex","ETHUSD",1727272908709,0.7609,2624.1,2623.7,5.178564]
["bitfinex","ETHUSD",1727272908910,0.7609,2624.1,2623.8,3.81126]
["bitfinex","ETHUSD",1727272909133,0.7609,2624.1,2623.8,3.81123]
["bitfinex","ETHUSD",1727272909844,0.7609,2624.1,2623.9,3.81098]
["bitfinex","ETHUSD",1727272910047,0.39891264,2624.3,2623.9,0.55]
["bitfinex","ETHUSD",1727272910048,1.15981264,2624.3,2623.9,0.55]
["bitfinex","ETHUSD",1727272910231,4.57146,2624.3,2623.9,4.5759564]
["bitfinex","ETHUSD",1727272910632,4.57146,2624.3,2623.9,4.36111]
["bitfinex","ETHUSD",1727272911342,0.7609,2624.3,2623.9,4.36103]
["bitfinex","ETHUSD",1727272912739,4.57144,2624.3,2623.9,4.36103]
["bitfinex","ETHUSD",1727272913163,0.7609,2624.3,2623.9,4.36103]
["bitfinex","ETHUSD",1727272913453,0.7609,2624.3,2623.9,5.1858866]
["bitfinex","ETHUSD",1727272913631,0.7609,2624.3,2623.9,1.3748566]
["bitfinex","ETHUSD",1727272913828,4.57144,2624.3,2623.9,1.3748566]
["bitfinex","ETHUSD",1727272914367,0.7977,2624.0,2623.5,3.81163]
["bitfinex","ETHUSD",1727272914574,0.7977,2624.0,2623.7,3.8114]
["bitfinex","ETHUSD",1727272915870,0.7977,2624.0,2623.6,4.36155]
["bitfinex","ETHUSD",1727272916271,0.7977,2624.0,2623.7,3.81134]
["bitfinex","ETHUSD",1727272916596,3.81048,2624.4,2623.9,3.8111]
["bitfinex","ETHUSD",1727272916738,3.81048,2624.4,2623.9,4.27673232]
["bitfinex","ETHUSD",1727272917692,3.81048,2624.4,2624.0,3.8109]
["bitfinex","ETHUSD",1727272917990,4.63946,2624.5,2624.0,7.62178]
["bitfinex","ETHUSD",1727272918163,4.63946,2624.5,2624.1,3.81082]
["bitfinex","ETHUSD",1727272918491,4.63946,2624.5,2624.0,3.81096]
["bitfinex","ETHUSD",1727272918693,3.81055,2624.3,2623.9,0.46571232]
["bitfinex","ETHUSD",1727272918863,0.8042,2624.2,2623.8,3.81126]
["bitfinex","ETHUSD",1727272919064,0.8042,2624.2,2623.9,0.55]
["bitfinex","ETHUSD",1727272920356,0.8042,2624.2,2624.0,3.81089]
["bitfinex","ETHUSD",1727272920991,0.8042,2624.2,2623.9,0.55]
["bitfinex","ETHUSD",1727272921158,0.8042,2624.2,2624.0,3.81095]
["bitfinex","ETHUSD",1727272921358,0.8042,2624.2,2623.9,0.55]
["bitfinex","ETHUSD",1727272921583,4.61491,2624.2,2623.8,3.81126]
["bitfinex","ETHUSD",1727272921769,3.81096,2624.1,2623.5,0.55]
["bitfinex","ETHUSD",1727272922088,4.61489,2624.2,2623.8,3.81125]
["bitfinex","ETHUSD",1727272922301,0.8042,2624.2,2623.9,3.81104]
["bitfinex","ETHUSD",1727272922596,0.8042,2624.2,2624.0,3.81093]
["bitfinex","ETHUSD",1727272922896,0.8297,2624.4,2624.1,3.81083]
["bitfinex","ETHUSD",1727272923251,0.772,2624.6,2624.2,3.81067]
["bitfinex","ETHUSD",1727272923464,0.772,2624.8,2624.4,3.81031]
["bitfinex","ETHUSD",1727272924280,4.58189,2624.8,2624.3,4.36052]
["bitfinex","ETHUSD",1727272925822,0.772,2624.8,2624.3,4.36052]
["bitfinex","ETHUSD",1727272926031,0.772,2624.8,2624.6,3.81003]
["bitfinex","ETHUSD",1727272926336,0.7615,2625.0,2624.6,3.80999]
["bitfinex","ETHUSD",1727272926485,0.7615,2625.0,2624.7,3.80993]
["bitfinex","ETHUSD",1727272927315,0.7557,2625.2,2624.9,3.80964]
["bitfinex","ETHUSD",1727272927531,0.7557,2625.2,2624.8,0.55]
["bitfinex","ETHUSD",1727272927694,0.7557,2625.2,2624.9,3.80966]
["bitfinex","ETHUSD",1727272928507,0.7557,2625.2,2624.9,3.80955]
["bitfinex","ETHUSD",1727272928822,3.80896,2625.4,2625.2,3.80921]
["bitfinex","ETHUSD",1727272928823,0.8268,2625.4,2625.2,3.80921]
["bitfinex","ETHUSD",1727272929189,0.8268,2625.4,2625.1,3.80937]
["bitfinex","ETHUSD",1727272929584,0.0374215,2625.5,2625.2,3.8092]
["bitfinex","ETHUSD",1727272929968,0.0374215,2625.5,2625.3,4.35899]
["bitfinex","ETHUSD",1727272930430,0.0374215,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1727272931198,0.0374215,2625.5,2625.2,0.55]
["bitfinex","ETHUSD",1727272931410,0.0374215,2625.5,2625.3,3.80908]
["bitfinex","ETHUSD",1727272931593,0.0374215,2625.5,2625.3,4.244988]
["bitfinex","ETHUSD",1727272932721,0.0374215,2625.5,2625.3,0.435908]
["bitfinex","ETHUSD",1727272933801,0.7675,2625.4,2625.0,0.55]
["bitfinex","ETHUSD",1727272934325,0.7675,2625.4,2624.6,7.4]
["bitfinex","ETHUSD",1727272934326,3.80946,2625.1,2624.6,7.4]
["bitfinex","ETHUSD",1727272934534,0.7675,2625.0,2624.4,0.7731]
["bitfinex","ETHUSD",1727272934846,0.7675,2625.0,2624.5,3.81024]
["bitfinex","ETHUSD",1727272935121,4.57709,2625.0,2624.5,3.81017]
["bitfinex","ETHUSD",1727272935296,0.7675,2625.0,2624.5,3.81014]
["bitfinex","ETHUSD",1727272935501,0.7675,2625.0,2624.6,3.81008]
["bitfinex","ETHUSD",1727272935907,0.7675,2625.0,2624.5,3.81014]
["bitfinex","ETHUSD",1727272936227,0.7675,2625.0,2624.6,0.55]
["bitfinex","ETHUSD",1727272937002,4.57705,2625.0,2624.6,0.55]
["bitfinex","ETHUSD",1727272937211,0.7675,2625.0,2624.6,4.36006]
["bitfinex","ETHUSD",1727272937738,0.7675,2625.0,2624.6,0.55]
["bitfinex","ETHUSD",1727272938100,0.7675,2625.0,2624.7,3.80991]
["bitfinex","ETHUSD",1727272938300,0.7675,2625.0,2624.6,4.35999]
["bitfinex","ETHUSD",1727272938509,0.7675,2625.0,2624.7,3.80993]
["bitfinex","ETHUSD",1727272938839,0.8262,2625.4,2624.8,0.55]
["bitfinex","ETHUSD",1727272939005,0.8262,2625.4,2624.9,3.88577755]
["bitfinex","ETHUSD",1727272939207,0.8262,2625.4,2625.0,3.80948]
["bitfinex","ETHUSD",1727272939409,0.8262,2625.4,2625.0,0.62618524]
["bitfinex","ETHUSD",1727272939607,4.63522,2625.4,2625.0,0.55]
["bitfinex","ETHUSD",1727272940435,4.63522,2625.4,2625.0,4.3595]
["bitfinex","ETHUSD",1727272941205,0.8262,2625.4,2625.0,4.3595]
["bitfinex","ETHUSD",1727272941406,0.0374215,2625.5,2625.2,3.80922]
["bitfinex","ETHUSD",1727272942441,0.0374215,2625.5,2625.0,4.8717]
["bitfinex","ETHUSD",1727272942940,0.0374215,2625.5,2625.2,0.55]
["bitfinex","ETHUSD",1727272944142,0.0374215,2625.5,2625.2,3.80916]
["bitfinex","ETHUSD",1727272944318,0.0374215,2625.5,2625.2,3.80913]
["bitfinex","ETHUSD",1727272944656,0.0374215,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1727272944848,0.0374215,2625.5,2625.3,0.435913]
["bitfinex","ETHUSD",1727272945148,0.0374215,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1727272945504,0.0374215,2625.5,2625.3,0.435913]
["bitfinex","ETHUSD",1727272945761,0.0374215,2625.5,2625.4,7.26822782]
["bitfinex","ETHUSD",1727272946070,0.0374215,2625.5,2625.4,11.62201445]
["bitfinex","ETHUSD",1727272946211,0.0374215,2625.5,2625.4,11.54584824]
["bitfinex","ETHUSD",1727272946845,0.0374215,2626.2,2626.1,4.35792]
["bitfinex","ETHUSD",1727272947250,0.0374215,2626.2,2626.1,7.19103284]
["bitfinex","ETHUSD",1727272947458,0.0374215,2626.2,2626.1,7.70332284]
["bitfinex","ETHUSD",1727272947624,0.0374215,2626.2,2626.1,10.70332284]
["bitfinex","ETHUSD",1727272948510,0.0374215,2626.2,2626.1,11.48912284]
["bitfinex","ETHUSD",1727272950446,0.0374215,2627.0,2626.9,4.35676]
["bitfinex","ETHUSD",1727272950648,0.0374215,2627.0,2626.9,4.792673]
["bitfinex","ETHUSD",1727272950851,0.0374215,2627.0,2626.9,7.62578584]
["bitfinex","ETHUSD",1727272951011,0.0374215,2627.0,2626.9,11.43338584]
["bitfinex","ETHUSD",1727272953956,0.0374215,2627.0,2626.9,3.435913]
["bitfinex","ETHUSD",1727272954254,0.0374215,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1727272954960,0.0374215,2627.0,2626.9,5.70076]
["bitfinex","ETHUSD",1727272955412,0.0374215,2627.0,2626.9,8.53387284]
["bitfinex","ETHUSD",1727272955617,0.0374215,2627.0,2626.9,9.08387284]
["bitfinex","ETHUSD",1727272955867,0.0374215,2627.0,2626.9,12.90497284]
["bitfinex","ETHUSD",1727272956021,0.0374215,2627.0,2626.9,13.92248124]
["bitfinex","ETHUSD",1727272960566,0.0374215,2627.8,2627.7,5.1414]
["bitfinex","ETHUSD",1727272960733,0.0374215,2627.8,2627.7,11.05060029]
["bitfinex","ETHUSD",1727272961065,0.0374215,2627.8,2627.7,10.97451284]
["bitfinex","ETHUSD",1727272961392,0.0374215,2627.8,2627.7,11.48680284]
["bitfinex","ETHUSD",1727272962670,0.0374215,2627.8,2627.7,8.65369]
["bitfinex","ETHUSD",1727272963732,0.0374215,2627.8,2627.7,8.68229]
["bitfinex","ETHUSD",1727272969679,0.0374215,2627.8,2627.7,7.31789]
["bitfinex","ETHUSD",1727272969884,0.0374215,2627.8,2627.7,6.8056]
["bitfinex","ETHUSD",1727272970189,0.756,2628.2,2627.7,6.8056]
["bitfinex","ETHUSD",1727272970397,0.756,2628.2,2627.8,3.0]
["bitfinex","ETHUSD",1727272970541,0.79171313,2628.2,2628.0,3.80508]
["bitfinex","ETHUSD",1727272970947,0.79171313,2628.2,2628.1,3.80503]
["bitfinex","ETHUSD",1727272971150,0.03571313,2628.2,2628.1,4.35503]
["bitfinex","ETHUSD",1727272971369,0.03571313,2628.2,2628.1,5.116041]
["bitfinex","ETHUSD",1727272971587,0.756,2628.5,2628.3,3.80464]
["bitfinex","ETHUSD",1727272971770,0.756,2628.5,2628.4,4.35459]
["bitfinex","ETHUSD",1727272971974,0.756,2628.8,2628.5,4.35445]
["bitfinex","ETHUSD",1727272972164,0.756,2628.8,2628.5,3.80445]
["bitfinex","ETHUSD",1727272972165,0.0397273,2628.7,2628.5,3.80445]
["bitfinex","ETHUSD",1727272972489,0.0397273,2628.7,2628.4,4.35459]
["bitfinex","ETHUSD",1727272972658,0.0397273,2628.7,2628.2,3.80482]
["bitfinex","ETHUSD",1727272972659,0.0397273,2628.7,2628.3,4.35473]
["bitfinex","ETHUSD",1727272972862,0.0397273,2628.7,2628.4,3.80456]
["bitfinex","ETHUSD",1727272973199,0.0397273,2628.7,2628.5,4.3543]
["bitfinex","ETHUSD",1727272973351,0.0397273,2628.7,2628.6,4.43037641]
["bitfinex","ETHUSD",1727272973895,0.0397273,2628.7,2628.6,0.55]
["bitfinex","ETHUSD",1727272974185,0.0397273,2628.7,2628.6,4.3543]
["bitfinex","ETHUSD",1727272975496,0.8554273,2628.7,2628.6,4.3543]
["bitfinex","ETHUSD",1727272975668,0.8554273,2628.7,2628.5,0.55]
["bitfinex","ETHUSD",1727272976163,0.8554273,2628.7,2628.2,6.80483]
["bitfinex","ETHUSD",1727272976365,0.8554273,2628.7,2628.2,7.86582]
["bitfinex","ETHUSD",1727272976571,4.6595973,2628.7,2628.2,7.86582]
["bitfinex","ETHUSD",1727272976769,4.6595973,2628.7,2628.1,3.0]
["bitfinex","ETHUSD",1727272976995,4.6595973,2628.7,2628.3,3.0]
["bitfinex","ETHUSD",1727272977388,4.6595973,2628.7,2628.2,3.80485]
["bitfinex","ETHUSD",1727272977389,0.7683,2628.2,2627.8,3.80535]
["bitfinex","ETHUSD",1727272977600,0.7683,2628.2,2627.4,3.80595]
["bitfinex","ETHUSD",1727272977799,3.80525,2628.0,2627.4,3.80595]
["bitfinex","ETHUSD",1727272977978,4.57369,2627.9,2627.4,3.80595]
["bitfinex","ETHUSD",1727272978328,7.27977963,2628.4,2627.1,3.8064]
["bitfinex","ETHUSD",1727272978329,0.7805,2627.5,2627.1,3.8064]
["bitfinex","ETHUSD",1727272978557,4.58642,2627.5,2627.0,3.80649]
["bitfinex","ETHUSD",1727272978818,0.7805,2627.5,2627.0,4.757293]
["bitfinex","ETHUSD",1727272979005,0.7805,2627.5,2627.0,4.757273]
["bitfinex","ETHUSD",1727272979205,0.7805,2627.5,2627.0,8.563803]
["bitfinex","ETHUSD",1727272979409,0.7805,2627.5,2627.0,4.757263]
["bitfinex","ETHUSD",1727272979790,3.80606,2627.4,2627.0,3.950733]
["bitfinex","ETHUSD",1727272980004,3.80606,2627.4,2627.0,0.55]
["bitfinex","ETHUSD",1727272980508,3.80619,2627.3,2626.9,1.894]
["bitfinex","ETHUSD",1727272980723,3.47514963,2628.1,2626.9,1.894]
["bitfinex","ETHUSD",1727272980724,0.8178,2627.2,2626.9,1.894]
["bitfinex","ETHUSD",1727272981016,0.8178,2627.6,2627.1,3.80637]
["bitfinex","ETHUSD",1727272981267,0.8178,2627.6,2627.1,3.80647]
["bitfinex","ETHUSD",1727272981795,4.62358,2627.6,2627.1,0.55]
["bitfinex","ETHUSD",1727272982395,0.782,2627.5,2627.1,0.55]
["bitfinex","ETHUSD",1727272983114,3.80622,2627.3,2626.9,4.894]
["bitfinex","ETHUSD",1727272983294,0.782,2627.2,2626.9,4.894]
["bitfinex","ETHUSD",1727272983498,4.58834,2627.2,2626.9,1.894]
["bitfinex","ETHUSD",1727272983843,3.80656,2627.1,2626.9,1.894]
["bitfinex","ETHUSD",1727272984048,4.58752,2627.0,2626.9,1.894]
["bitfinex","ETHUSD",1727272987196,7.58752,2627.0,2626.9,1.894]
["bitfinex","ETHUSD",1727272989175,7.98596724,2627.0,2626.9,1.894]
["bitfinex","ETHUSD",1727272991031,8.38441848,2627.0,2626.9,1.894]
["bitfinex","ETHUSD",1727272991267,9.99621323,2627.0,2626.9,1.894]
["bitfinex","ETHUSD",1727272991967,9.99621323,2627.0,2626.9,1.22518767]
["bitfinex","ETHUSD",1727272992559,0.8137,2625.7,2625.4,0.0384891]
["bitfinex","ETHUSD",1727272993941,0.8137,2625.7,2625.4,3.8473391]
["bitfinex","ETHUSD",1727272994267,4.62184,2626.0,2625.4,3.8473391]
["bitfinex","ETHUSD",1727272994427,4.62184,2626.0,2625.4,4.23207301]
["bitfinex","ETHUSD",1727272994629,0.8137,2626.0,2625.5,0.795]
["bitfinex","ETHUSD",1727272994933,4.62185,2626.0,2625.5,0.795]
["bitfinex","ETHUSD",1727272995230,0.8137,2626.0,2625.5,4.6037]
["bitfinex","ETHUSD",1727272995426,0.8137,2626.2,2625.6,0.55]
["bitfinex","ETHUSD",1727272995853,3.80794,2626.1,2625.6,4.35855]
["bitfinex","ETHUSD",1727272996054,3.80794,2626.1,2625.6,5.2970963]
["bitfinex","ETHUSD",1727272996281,0.8137,2626.2,2625.6,1.4885463]
["bitfinex","ETHUSD",1727272996467,4.62158,2626.2,2625.6,3.8086]
["bitfinex","ETHUSD",1727272996664,4.62158,2626.2,2625.7,3.80848]
["bitfinex","ETHUSD",1727272996856,4.62158,2626.2,2625.7,3.80841]
["bitfinex","ETHUSD",1727272997054,4.62158,2626.2,2625.7,7.61682]
["bitfinex","ETHUSD",1727272997249,3.80766,2626.3,2625.8,4.35827]
["bitfinex","ETHUSD",1727272997482,0.8163,2626.5,2625.9,3.80821]
["bitfinex","ETHUSD",1727272997649,3.80767,2626.3,2625.8,3.80827]
["bitfinex","ETHUSD",1727272998063,7.61522,2626.4,2625.8,3.80827]
["bitfinex","ETHUSD",1727272998300,3.80761,2626.4,2625.8,3.80827]
["bitfinex","ETHUSD",1727272998528,3.80769,2626.3,2625.7,0.841182]
["bitfinex","ETHUSD",1727272998651,4.58708,2626.9,2626.1,0.55]
["bitfinex","ETHUSD",1727272998851,3.80714,2626.7,2626.1,0.55]
["bitfinex","ETHUSD",1727272999093,3.80714,2626.7,2626.1,4.3578]
["bitfinex","ETHUSD",1727272999256,3.80714,2626.7,2626.2,3.80776]
["bitfinex","ETHUSD",1727272999458,4.58715,2626.9,2626.4,3.80742]
["bitfinex","ETHUSD",1727272999672,3.80692,2626.8,2626.2,4.700245]
["bitfinex","ETHUSD",1727272999995,3.80692,2626.8,2626.3,3.80754]
["bitfinex","ETHUSD",1727273000152,3.80692,2626.8,2626.2,4.700245]
["bitfinex","ETHUSD",1727273000353,3.80722,2626.6,2626.1,0.55]
["bitfinex","ETHUSD",1727273000565,3.80722,2626.6,2626.0,4.56795]
["bitfinex","ETHUSD",1727273000566,3.8073,2626.6,2626.0,4.56795]
["bitfinex","ETHUSD",1727273001292,3.80715,2626.7,2626.0,4.64410411]
["bitfinex","ETHUSD",1727273001478,4.58714,2626.9,2626.3,3.80756]
["bitfinex","ETHUSD",1727273001479,3.80698,2626.8,2626.3,3.80756]
["bitfinex","ETHUSD",1727273001682,4.58714,2626.9,2626.4,3.80741]
["bitfinex","ETHUSD",1727273001857,3.80692,2626.8,2626.2,4.35767]
["bitfinex","ETHUSD",1727273002058,3.80706,2626.7,2626.2,4.94587804]
["bitfinex","ETHUSD",1727273002697,4.58714,2626.9,2626.3,3.80754]
["bitfinex","ETHUSD",1727273002698,8.394,2626.9,2626.3,3.80754]
["bitfinex","ETHUSD",1727273002894,3.80701,2626.8,2626.2,4.94587804]
["bitfinex","ETHUSD",1727273003191,3.80708,2626.7,2626.2,4.94587804]
["bitfinex","ETHUSD",1727273003400,4.58714,2626.9,2626.4,3.80747]
["bitfinex","ETHUSD",1727273003559,3.80699,2626.8,2626.2,8.75353804]
["bitfinex","ETHUSD",1727273003791,3.80699,2626.8,2626.3,3.80763]
["bitfinex","ETHUSD",1727273005827,3.80727,2626.6,2626.0,0.76]
["bitfinex","ETHUSD",1727273006137,3.80746,2626.5,2626.0,0.76]
["bitfinex","ETHUSD",1727273006432,3.80751,2626.4,2626.0,0.76]
["bitfinex","ETHUSD",1727273006637,8.37539,2626.4,2625.9,3.80811]
["bitfinex","ETHUSD",1727273006929,3.80774,2626.3,2625.8,4.59533]
["bitfinex","ETHUSD",1727273007099,3.8078,2626.2,2625.8,0.787]
["bitfinex","ETHUSD",1727273007836,3.8078,2626.2,2625.7,3.80839]
["bitfinex","ETHUSD",1727273007837,3.80793,2626.1,2625.6,0.787]
["bitfinex","ETHUSD",1727273008034,3.8078,2626.2,2625.7,3.80849]
["bitfinex","ETHUSD",1727273009108,3.8078,2626.2,2625.7,7.61692]
["bitfinex","ETHUSD",1727273009427,3.8078,2626.2,2625.7,3.80843]
["bitfinex","ETHUSD",1727273011255,7.61571,2626.2,2625.7,3.80843]
["bitfinex","ETHUSD",1727273011581,3.8078,2626.2,2625.7,3.80843]
["bitfinex","ETHUSD",1727273011869,0.9137148,2626.2,2625.6,0.787]
["bitfinex","ETHUSD",1727273012154,0.9137148,2626.2,2625.4,0.0384891]
["bitfinex","ETHUSD",1727273012155,0.765,2625.8,2625.4,0.0384891]
["bitfinex","ETHUSD",1727273012344,0.81752963,2625.8,2625.4,0.0384891]
["bitfinex","ETHUSD",1727273012525,3.80859,2625.7,2625.4,0.0384891]
["bitfinex","ETHUSD",1727273012858,0.765,2625.8,2625.4,0.0384891]
["bitfinex","ETHUSD",1727273013044,3.80832,2625.9,2625.5,3.80878]
["bitfinex","ETHUSD",1727273013245,3.80802,2626.1,2625.5,3.80878]
["bitfinex","ETHUSD",1727273013246,4.61472,2626.1,2625.5,3.80878]
["bitfinex","ETHUSD",1727273013421,3.8081,2626.0,2625.5,7.61749]
["bitfinex","ETHUSD",1727273013621,4.61472,2626.1,2625.6,4.35858]
["bitfinex","ETHUSD",1727273013918,4.57184,2626.3,2625.7,4.58779]
["bitfinex","ETHUSD",1727273014123,4.57148,2626.6,2625.9,2.82798031]
["bitfinex","ETHUSD",1727273014345,3.80756,2626.4,2626.0,0.55]
["bitfinex","ETHUSD",1727273014719,3.80756,2626.4,2626.0,4.35806]
["bitfinex","ETHUSD",1727273015022,4.57148,2626.6,2626.1,3.8079]
["bitfinex","ETHUSD",1727273015215,4.57148,2626.6,2626.0,0.55]
["bitfinex","ETHUSD",1727273015452,4.57148,2626.6,2625.7,3.60728031]
["bitfinex","ETHUSD",1727273015453,5.1125693,2626.6,2625.8,0.55]
["bitfinex","ETHUSD",1727273016256,3.80767,2626.3,2625.8,4.35834]
["bitfinex","ETHUSD",1727273016441,3.8075,2626.4,2625.8,4.35834]
["bitfinex","ETHUSD",1727273016442,3.8075,2626.4,2625.9,3.80812]
["bitfinex","ETHUSD",1727273018371,3.8075,2626.4,2626.0,3.808]
["bitfinex","ETHUSD",1727273019098,5.1125593,2626.6,2626.1,3.8079]
["bitfinex","ETHUSD",1727273019291,3.80736,2626.5,2626.1,3.8079]
["bitfinex","ETHUSD",1727273020570,0.7642,2626.6,2626.1,3.80783]
["bitfinex","ETHUSD",1727273020774,4.57148,2626.6,2626.1,3.80783]
["bitfinex","ETHUSD",1727273022187,8.37877,2626.6,2626.1,3.80783]
["bitfinex","ETHUSD",1727273022391,4.57148,2626.6,2626.1,3.80783]
["bitfinex","ETHUSD",1727273022595,8.3788,2626.6,2626.1,3.80783]
["bitfinex","ETHUSD",1727273022791,4.57148,2626.6,2626.1,3.80783]
["bitfinex","ETHUSD",1727273023006,3.80735,2626.5,2626.0,0.55]
["bitfinex","ETHUSD",1727273023324,3.80735,2626.5,2625.9,3.80811]
["bitfinex","ETHUSD",1727273023491,3.80759,2626.4,2625.9,3.80811]
["bitfinex","ETHUSD",1727273023825,3.80693,2626.8,2625.7,4.58771]
["bitfinex","ETHUSD",1727273024037,3.80858,2625.7,2625.4,0.0384891]
["bitfinex","ETHUSD",1727273024186,4.189508,2625.6,2625.4,0.0384891]
["bitfinex","ETHUSD",1727273024384,3.80865,2625.6,2625.4,0.0384891]
["bitfinex","ETHUSD",1727273024733,4.62599,2625.5,2625.4,0.0384891]
["bitfinex","ETHUSD",1727273025038,4.67851963,2625.5,2625.4,0.0384891]
["bitfinex","ETHUSD",1727273025478,4.62599,2625.5,2625.4,0.0384891]
["bitfinex","ETHUSD",1727273028319,0.8172,2625.5,2625.4,0.0384891]
["bitfinex","ETHUSD",1727273028517,3.80865,2625.6,2625.4,0.0384891]
["bitfinex","ETHUSD",1727273028731,7.61742,2625.6,2625.4,0.0384891]
["bitfinex","ETHUSD",1727273028887,4.53967288,2625.6,2625.4,0.0384891]
["bitfinex","ETHUSD",1727273029086,3.80879,2625.5,2625.4,0.0384891]
["bitfinex","ETHUSD",1727273032614,3.80898,2625.4,2625.1,0.0530842]
["bitfinex","ETHUSD",1727273033309,3.80879,2625.5,2625.1,0.0530842]
["bitfinex","ETHUSD",1727273033499,3.809,2625.4,2625.1,0.0530842]
["bitfinex","ETHUSD",1727273034010,3.80879,2625.5,2625.1,0.0530842]
["bitfinex","ETHUSD",1727273034230,8.41879,2625.7,2625.1,3.8624342]
["bitfinex","ETHUSD",1727273034433,8.41879,2625.7,2625.2,0.7728]
["bitfinex","ETHUSD",1727273034434,4.61014,2625.7,2625.2,0.7728]
["bitfinex","ETHUSD",1727273034634,4.61014,2625.7,2625.2,4.582]
["bitfinex","ETHUSD",1727273035203,4.5697,2625.9,2625.3,3.80907]
["bitfinex","ETHUSD",1727273035508,3.80845,2625.8,2625.3,3.80907]
["bitfinex","ETHUSD",1727273035693,3.80853,2625.7,2625.2,4.582]
["bitfinex","ETHUSD",1727273035898,3.80853,2625.7,2625.2,8.39106]
["bitfinex","ETHUSD",1727273036274,3.80853,2625.7,2625.1,0.0530842]
["bitfinex","ETHUSD",1727273036275,0.7838,2625.4,2625.1,0.0530842]
["bitfinex","ETHUSD",1727273036603,4.59282,2625.4,2625.1,0.0530842]
["bitfinex","ETHUSD",1727273036899,3.80915,2625.3,2625.1,0.0530842]
["bitfinex","ETHUSD",1727273037108,3.86175963,2625.2,2625.1,0.0530842]
["bitfinex","ETHUSD",1727273037305,5.76678786,2625.2,2625.1,0.0530842]
["bitfinex","ETHUSD",1727273037703,7.3522775,2625.2,2625.1,0.0530842]
["bitfinex","ETHUSD",1727273038040,5.76678786,2625.2,2625.1,0.0530842]
["bitfinex","ETHUSD",1727273038223,7.7602296,2625.2,2625.1,0.0530842]
["bitfinex","ETHUSD",1727273038549,7.70769997,2625.2,2625.1,0.0530842]
["bitfinex","ETHUSD",1727273038726,11.18907266,2625.2,2625.1,0.0530842]
["bitfinex","ETHUSD",1727273038941,11.18907266,2625.2,2624.3,0.0379791]
["bitfinex","ETHUSD",1727273038942,4.62349,2624.4,2624.3,0.0379791]
["bitfinex","ETHUSD",1727273039395,4.67601963,2624.4,2624.3,0.0379791]
["bitfinex","ETHUSD",1727273039847,8.10486269,2624.4,2624.3,0.0379791]
["bitfinex","ETHUSD",1727273040401,4.62349,2624.4,2624.3,0.0379791]
["bitfinex","ETHUSD",1727273040920,11.15739232,2624.4,2624.3,0.0379791]
["bitfinex","ETHUSD",1727273041231,12.96050783,2624.4,2624.3,0.0379791]
["bitfinex","ETHUSD",1727273041947,14.95090302,2624.4,2624.3,0.0379791]
["bitfinex","ETHUSD",1727273042238,14.95090302,2624.4,2623.6,0.0379791]
["bitfinex","ETHUSD",1727273042239,3.81141,2623.7,2623.6,0.0379791]
["bitfinex","ETHUSD",1727273042442,8.11868269,2623.7,2623.6,0.0379791]
["bitfinex","ETHUSD",1727273042639,9.31167696,2623.7,2623.6,0.0379791]
["bitfinex","ETHUSD",1727273043150,12.31167696,2623.7,2623.6,0.0379791]
["bitfinex","ETHUSD",1727273044314,8.83030427,2623.7,2623.6,0.0379791]
["bitfinex","ETHUSD",1727273044639,12.31167696,2623.7,2623.6,0.0379791]
["bitfinex","ETHUSD",1727273046212,5.83030427,2623.7,2623.6,0.0379791]
["bitfinex","ETHUSD",1727273046543,4.63731,2623.7,2623.6,0.0379791]
["bitfinex","ETHUSD",1727273046745,0.8259,2623.7,2623.6,0.0379791]
["bitfinex","ETHUSD",1727273046968,3.81126,2623.8,2623.6,0.0379791]
["bitfinex","ETHUSD",1727273047427,3.81141,2623.7,2623.6,0.0379791]
["bitfinex","ETHUSD",1727273047627,4.650947,2623.7,2623.6,0.0379791]
["bitfinex","ETHUSD",1727273048608,0.839537,2623.7,2623.6,0.0379791]
["bitfinex","ETHUSD",1727273048830,4.58383,2623.9,2623.6,0.0379791]
["bitfinex","ETHUSD",1727273049038,0.7727,2623.9,2623.6,0.0379791]
["bitfinex","ETHUSD",1727273049242,3.81097,2624.0,2623.6,0.0379791]
["bitfinex","ETHUSD",1727273049405,4.20984143,2624.1,2623.6,0.0379791]
["bitfinex","ETHUSD",1727273049609,3.81099,2624.0,2623.6,0.0379791]
["bitfinex","ETHUSD",1727273050244,4.20984143,2624.1,2623.6,0.0379791]
["bitfinex","ETHUSD",1727273050749,3.81128,2623.8,2623.6,0.0379791]
["bitfinex","ETHUSD",1727273050952,5.10792553,2624.1,2623.6,0.0379791]
["bitfinex","ETHUSD",1727273051108,5.43745284,2624.1,2623.6,3.8495091]
["bitfinex","ETHUSD",1727273051308,1.62655284,2624.1,2623.6,3.8494491]
["bitfinex","ETHUSD",1727273051513,0.39894143,2624.1,2623.8,3.81114]
["bitfinex","ETHUSD",1727273052434,0.39894143,2624.1,2623.9,3.81109]
["bitfinex","ETHUSD",1727273052638,3.0,2624.3,2623.8,7.62232]
["bitfinex","ETHUSD",1727273052838,4.6058,2624.5,2624.0,4.59899]
["bitfinex","ETHUSD",1727273053035,7.46,2624.6,2624.0,4.59899]
["bitfinex","ETHUSD",1727273053412,7.46,2624.6,2624.1,3.81081]
["bitfinex","ETHUSD",1727273053738,3.81025,2624.5,2624.0,0.7881]
["bitfinex","ETHUSD",1727273053951,7.46,2624.6,2624.1,3.81082]
["bitfinex","ETHUSD",1727273054156,7.46,2624.6,2624.1,3.81073]
["bitfinex","ETHUSD",1727273054444,11.27012,2624.6,2624.1,3.81073]
["bitfinex","ETHUSD",1727273054758,7.46,2624.6,2624.1,3.81073]
["bitfinex","ETHUSD",1727273054948,0.39887799,2624.7,2624.2,3.81067]
["bitfinex","ETHUSD",1727273055159,0.39887799,2624.7,2624.4,3.81039]
["bitfinex","ETHUSD",1727273055354,0.39887799,2624.7,2624.2,3.81059]
["bitfinex","ETHUSD",1727273055655,1.50072179,2624.7,2624.2,3.81059]
["bitfinex","ETHUSD",1727273055822,0.05252963,2624.6,2624.2,3.81059]
["bitfinex","ETHUSD",1727273056555,0.05252963,2624.6,2624.1,3.81079]
["bitfinex","ETHUSD",1727273056556,3.81017,2624.6,2624.1,3.81079]
["bitfinex","ETHUSD",1727273057762,5.31068179,2624.7,2624.1,3.81079]
["bitfinex","ETHUSD",1727273057958,0.39887799,2624.7,2624.0,0.7881]
["bitfinex","ETHUSD",1727273058253,3.0,2624.8,2624.3,3.81046]
["bitfinex","ETHUSD",1727273058644,4.59323,2625.0,2624.3,3.81046]
["bitfinex","ETHUSD",1727273058835,7.61951,2624.9,2624.3,7.62087]
["bitfinex","ETHUSD",1727273059044,9.39568511,2624.9,2624.3,7.62087]
["bitfinex","ETHUSD",1727273059220,9.39569511,2624.9,2624.3,3.81042]
["bitfinex","ETHUSD",1727273059452,0.7837,2625.0,2624.5,3.81015]
["bitfinex","ETHUSD",1727273059625,0.39881885,2625.1,2624.6,4.56597]
["bitfinex","ETHUSD",1727273059824,4.70938373,2625.1,2624.6,0.7559]
["bitfinex","ETHUSD",1727273060058,3.86212963,2625.0,2624.5,3.81015]
["bitfinex","ETHUSD",1727273060269,3.8096,2625.0,2624.5,3.81015]
["bitfinex","ETHUSD",1727273060563,0.05252963,2624.9,2624.5,3.81015]
["bitfinex","ETHUSD",1727273060733,7.61923,2625.0,2624.5,3.81015]
["bitfinex","ETHUSD",1727273060929,0.88207289,2625.0,2624.5,3.81015]
["bitfinex","ETHUSD",1727273061135,0.39881885,2625.1,2624.5,3.81015]
["bitfinex","ETHUSD",1727273061350,4.20827885,2625.1,2624.5,7.62032]
["bitfinex","ETHUSD",1727273061569,0.39881885,2625.1,2624.5,3.81013]
["bitfinex","ETHUSD",1727273061861,1.24807,2625.1,2624.6,3.81004]
["bitfinex","ETHUSD",1727273062373,1.24807,2625.1,2624.7,3.80995]
["bitfinex","ETHUSD",1727273062533,0.39881885,2625.1,2624.9,3.80965]
["bitfinex","ETHUSD",1727273062730,0.39881885,2625.1,2624.9,0.7709]
["bitfinex","ETHUSD",1727273063032,0.39881885,2625.1,2625.0,3.80952]
["bitfinex","ETHUSD",1727273063252,0.39881885,2625.1,2624.9,0.7709]
["bitfinex","ETHUSD",1727273063439,0.39881885,2625.1,2624.9,4.58053]
["bitfinex","ETHUSD",1727273063668,0.39881885,2625.1,2624.9,0.7709]
["bitfinex","ETHUSD",1727273064333,0.39881885,2625.1,2624.9,4.58055]
["bitfinex","ETHUSD",1727273064532,0.39881885,2625.1,2624.9,0.7709]
["bitfinex","ETHUSD",1727273064952,0.39881885,2625.1,2624.9,4.5805]
["bitfinex","ETHUSD",1727273065481,0.39881885,2625.1,2624.9,0.7709]
["bitfinex","ETHUSD",1727273065779,0.39881885,2625.1,2624.9,4.58053]
["bitfinex","ETHUSD",1727273066276,0.39881885,2625.1,2625.0,3.80952]
["bitfinex","ETHUSD",1727273066442,0.39881885,2625.1,2624.9,4.58055]
["bitfinex","ETHUSD",1727273067071,0.39881885,2625.1,2625.0,3.80952]
["bitfinex","ETHUSD",1727273067378,0.39881885,2625.1,2624.9,4.58055]
["bitfinex","ETHUSD",1727273068237,0.39881885,2625.1,2624.8,3.80978]
["bitfinex","ETHUSD",1727273069361,0.81961074,2625.1,2624.7,0.8213]
["bitfinex","ETHUSD",1727273069673,0.81961074,2625.1,2624.7,4.63115]
["bitfinex","ETHUSD",1727273070171,0.81961074,2625.1,2624.8,3.80973]
["bitfinex","ETHUSD",1727273070377,0.39881885,2625.1,2624.7,0.8213]
["bitfinex","ETHUSD",1727273070674,0.39881885,2625.1,2624.8,3.80979]
["bitfinex","ETHUSD",1727273071032,0.39881885,2625.1,2624.9,3.80962]
["bitfinex","ETHUSD",1727273071436,0.39881885,2625.1,2624.8,7.61952]
["bitfinex","ETHUSD",1727273071878,0.39881885,2625.1,2624.9,3.80963]
["bitfinex","ETHUSD",1727273072580,0.39881885,2625.1,2624.8,3.8098]
["bitfinex","ETHUSD",1727273074140,0.39881885,2625.1,2624.9,3.80954]
["bitfinex","ETHUSD",1727273074679,0.39881885,2625.1,2624.8,3.8098]
["bitfinex","ETHUSD",1727273074990,3.81004,2624.7,2624.2,3.81061]
["bitfinex","ETHUSD",1727273075212,2.83150976,2624.6,2624.1,4.56965]
["bitfinex","ETHUSD",1727273075420,7.68687174,2624.6,2624.1,0.7589]
["bitfinex","ETHUSD",1727273075709,4.85536198,2624.6,2624.1,4.56968]
["bitfinex","ETHUSD",1727273076067,1.04516198,2624.6,2624.1,4.56968]
["bitfinex","ETHUSD",1727273076269,1.04516198,2624.6,2624.2,3.81058]
["bitfinex","ETHUSD",1727273076575,3.81004,2624.7,2624.1,4.56961]
["bitfinex","ETHUSD",1727273076784,7.62008,2624.7,2624.2,3.81066]
["bitfinex","ETHUSD",1727273076980,3.81033,2624.5,2624.1,0.7589]
["bitfinex","ETHUSD",1727273077512,3.81015,2624.6,2624.2,3.81066]
["bitfinex","ETHUSD",1727273077869,3.81015,2624.6,2624.1,0.7589]
["bitfinex","ETHUSD",1727273078072,4.85529798,2624.6,2624.1,4.56972]
["bitfinex","ETHUSD",1727273079207,3.8099,2624.8,2624.3,3.81046]
["bitfinex","ETHUSD",1727273079510,3.80998,2624.7,2624.3,3.81046]
["bitfinex","ETHUSD",1727273080068,4.59906,2624.9,2624.4,3.81032]
["bitfinex","ETHUSD",1727273080272,0.39881885,2625.1,2624.6,0.8144]
["bitfinex","ETHUSD",1727273080501,4.20826885,2625.1,2624.6,0.8144]
["bitfinex","ETHUSD",1727273080707,4.20826885,2625.1,2624.6,4.62443]
["bitfinex","ETHUSD",1727273080911,3.80945,2625.1,2624.6,4.62443]
["bitfinex","ETHUSD",1727273081071,3.80945,2625.1,2624.7,3.80995]
["bitfinex","ETHUSD",1727273081703,3.80945,2625.1,2624.6,0.8144]
["bitfinex","ETHUSD",1727273081911,3.80945,2625.1,2624.6,4.62441]
["bitfinex","ETHUSD",1727273082070,3.80924,2625.2,2624.7,3.80991]
["bitfinex","ETHUSD",1727273083122,4.56709,2625.3,2624.6,4.62441]
["bitfinex","ETHUSD",1727273083420,4.56709,2625.3,2624.6,0.8144]
["bitfinex","ETHUSD",1727273083617,3.80919,2625.3,2624.8,3.80974]
["bitfinex","ETHUSD",1727273083793,4.98304605,2625.5,2624.9,3.80958]
["bitfinex","ETHUSD",1727273083794,3.809,2625.4,2624.9,3.80958]
["bitfinex","ETHUSD",1727273083985,0.39874605,2625.5,2625.1,3.80928]
["bitfinex","ETHUSD",1727273084289,0.39874605,2625.5,2625.0,4.63441]
["bitfinex","ETHUSD",1727273084812,0.39874605,2625.5,2625.1,3.80934]
["bitfinex","ETHUSD",1727273085583,0.39874605,2625.5,2625.1,0.844375]
["bitfinex","ETHUSD",1727273085818,0.39874605,2625.5,2625.1,4.653745]
["bitfinex","ETHUSD",1727273086038,0.39874605,2625.5,2625.1,3.80937]
["bitfinex","ETHUSD",1727273086380,4.20754605,2625.5,2625.0,4.63452]
["bitfinex","ETHUSD",1727273086822,0.39874605,2625.5,2625.0,4.63452]
["bitfinex","ETHUSD",1727273087018,7.34443134,2625.4,2625.0,0.825]
["bitfinex","ETHUSD",1727273087519,4.51292158,2625.4,2625.0,0.825]
["bitfinex","ETHUSD",1727273087726,3.80903,2625.4,2625.0,0.825]
["bitfinex","ETHUSD",1727273088398,0.7603,2625.3,2624.5,1.3539]
["bitfinex","ETHUSD",1727273088739,0.7603,2625.3,2624.6,0.55]
["bitfinex","ETHUSD",1727273088740,6.64081976,2625.2,2624.6,0.55]
["bitfinex","ETHUSD",1727273089034,3.80946,2625.1,2624.6,3.81001]
["bitfinex","ETHUSD",1727273089391,3.80946,2625.1,2624.6,7.62002]
["bitfinex","ETHUSD",1727273089620,3.80946,2625.1,2624.6,3.81001]
["bitfinex","ETHUSD",1727273089805,4.62623163,2625.1,2624.6,3.81001]
["bitfinex","ETHUSD",1727273090409,4.62623163,2625.1,2624.6,7.62004]
["bitfinex","ETHUSD",1727273090742,4.62623163,2625.1,2624.5,4.61411]
["bitfinex","ETHUSD",1727273090898,3.80954,2625.0,2624.5,4.61411]
["bitfinex","ETHUSD",1727273091430,4.62623163,2625.1,2624.5,4.61411]
["bitfinex","ETHUSD",1727273091596,0.81677163,2625.1,2624.7,3.80988]
["bitfinex","ETHUSD",1727273091799,3.80939,2625.1,2624.5,4.61401]
["bitfinex","ETHUSD",1727273092900,3.80939,2625.1,2624.6,3.81008]
["bitfinex","ETHUSD",1727273094014,3.80958,2625.0,2624.5,3.81023]
["bitfinex","ETHUSD",1727273094407,3.80982,2624.8,2624.3,8.40314]
["bitfinex","ETHUSD",1727273094731,3.80982,2624.8,2624.0,10.4]
["bitfinex","ETHUSD",1727273094732,3.80982,2624.8,2624.1,3.81073]
["bitfinex","ETHUSD",1727273094932,3.81014,2624.6,2624.1,3.81073]
["bitfinex","ETHUSD",1727273095448,3.81014,2624.6,2624.0,0.7637]
["bitfinex","ETHUSD",1727273095449,0.7681,2624.5,2624.0,0.7637]
["bitfinex","ETHUSD",1727273095658,0.7681,2624.5,2623.9,3.81099]
["bitfinex","ETHUSD",1727273095659,0.05252963,2624.4,2623.9,3.81099]
["bitfinex","ETHUSD",1727273095807,3.81055,2624.3,2623.8,4.63106]
["bitfinex","ETHUSD",1727273095998,0.05252963,2624.4,2623.8,0.8199]
["bitfinex","ETHUSD",1727273096204,4.60916457,2624.4,2623.9,3.81103]
["bitfinex","ETHUSD",1727273096404,4.60916457,2624.4,2623.9,7.62206]
["bitfinex","ETHUSD",1727273096707,3.81041,2624.4,2623.9,3.81103]
["bitfinex","ETHUSD",1727273097216,4.57841,2624.5,2624.0,3.81097]
["bitfinex","ETHUSD",1727273097415,3.81028,2624.5,2623.9,3.81098]
["bitfinex","ETHUSD",1727273097604,3.81028,2624.5,2623.9,5.10721898]
["bitfinex","ETHUSD",1727273097807,7.62036,2624.6,2624.1,3.81081]
["bitfinex","ETHUSD",1727273098116,3.81012,2624.6,2624.1,3.81081]
["bitfinex","ETHUSD",1727273098550,5.00826701,2624.6,2624.1,3.81074]
["bitfinex","ETHUSD",1727273098851,3.81043,2624.4,2623.9,4.55733898]
["bitfinex","ETHUSD",1727273099002,3.81043,2624.4,2623.9,3.8111]
["bitfinex","ETHUSD",1727273099923,5.00845701,2624.5,2623.9,7.6222]
["bitfinex","ETHUSD",1727273100211,5.00845701,2624.5,2624.0,3.81097]
["bitfinex","ETHUSD",1727273100441,5.40227786,2624.7,2624.1,3.81074]
["bitfinex","ETHUSD",1727273100442,1.19812701,2624.6,2624.1,3.81074]
["bitfinex","ETHUSD",1727273100634,1.19812701,2624.6,2624.3,6.64203976]
["bitfinex","ETHUSD",1727273100812,4.60703,2624.8,2624.3,10.45249976]
["bitfinex","ETHUSD",1727273101132,0.7972,2624.8,2624.3,7.62091]
["bitfinex","ETHUSD",1727273101318,0.7972,2624.8,2624.3,7.6209]
["bitfinex","ETHUSD",1727273101525,5.00787701,2624.9,2624.3,4.97447838]
["bitfinex","ETHUSD",1727273101719,3.80975,2624.9,2624.3,4.97447838]
["bitfinex","ETHUSD",1727273102110,8.65812701,2625.0,2624.5,3.81013]
["bitfinex","ETHUSD",1727273102412,8.65812701,2625.0,2624.7,3.80986]
["bitfinex","ETHUSD",1727273102634,1.19812701,2625.1,2624.7,4.64156]
["bitfinex","ETHUSD",1727273102837,5.00750701,2625.1,2624.7,1.57900698]
["bitfinex","ETHUSD",1727273103021,3.8101,2624.7,2624.2,3.8317]
["bitfinex","ETHUSD",1727273103225,3.81046,2624.4,2624.0,7.4]
["bitfinex","ETHUSD",1727273103490,3.81046,2624.4,2623.6,0.0379791]
["bitfinex","ETHUSD",1727273103491,1.66180301,2624.4,2623.6,0.0379791]
["bitfinex","ETHUSD",1727273103629,3.81104,2624.0,2623.6,0.0379791]
["bitfinex","ETHUSD",1727273103829,5.00924701,2623.9,2623.6,0.0379791]
["bitfinex","ETHUSD",1727273104237,3.81112,2623.9,2623.6,0.0379791]
["bitfinex","ETHUSD",1727273104452,5.00910701,2624.0,2623.6,0.0379791]
["bitfinex","ETHUSD",1727273104653,8.82016701,2624.0,2623.6,0.0379791]
["bitfinex","ETHUSD",1727273105173,5.00929701,2623.9,2623.6,0.0379791]
["bitfinex","ETHUSD",1727273105349,4.62058,2623.8,2623.6,0.0379791]
["bitfinex","ETHUSD",1727273105666,5.40364786,2623.7,2623.6,0.0379791]
["bitfinex","ETHUSD",1727273105828,1.59223786,2623.7,2623.6,0.0379791]
["bitfinex","ETHUSD",1727273106013,1.19801364,2623.9,2623.6,0.0379791]
["bitfinex","ETHUSD",1727273106216,3.81102,2624.0,2623.6,0.0379791]
["bitfinex","ETHUSD",1727273106815,2.00731364,2624.1,2623.6,3.8495091]
["bitfinex","ETHUSD",1727273107163,2.00731364,2624.1,2623.6,0.0379791]
["bitfinex","ETHUSD",1727273107164,4.62021,2624.1,2623.6,0.0379791]
["bitfinex","ETHUSD",1727273107310,5.00875364,2624.2,2623.6,3.8493991]
["bitfinex","ETHUSD",1727273107516,5.00875364,2624.2,2623.7,3.81134]
["bitfinex","ETHUSD",1727273107714,5.00875364,2624.2,2623.6,0.0379791]
["bitfinex","ETHUSD",1727273107715,5.00875364,2624.2,2623.6,3.8494491]
["bitfinex","ETHUSD",1727273107941,5.00875364,2624.2,2623.6,0.88586001]
["bitfinex","ETHUSD",1727273108124,5.00871364,2624.2,2623.6,0.0379791]
["bitfinex","ETHUSD",1727273108340,3.8107,2624.2,2623.6,3.8494491]
["bitfinex","ETHUSD",1727273108514,9.64438364,2624.3,2623.7,3.8114]
["bitfinex","ETHUSD",1727273108866,5.83315364,2624.7,2623.9,1.3351]
["bitfinex","ETHUSD",1727273109012,4.63514,2624.7,2624.1,3.81074]
["bitfinex","ETHUSD",1727273109214,5.00786364,2624.8,2624.2,3.81056]
["bitfinex","ETHUSD",1727273109514,3.80966,2624.9,2624.3,3.81045]
["bitfinex","ETHUSD",1727273109717,5.83265364,2625.0,2624.3,3.81045]
["bitfinex","ETHUSD",1727273110012,8.65801364,2625.1,2624.6,3.80999]
["bitfinex","ETHUSD",1727273110213,1.19801364,2625.2,2624.6,3.80999]
["bitfinex","ETHUSD",1727273110444,5.00725364,2625.2,2624.6,3.80999]
["bitfinex","ETHUSD",1727273110664,1.19801364,2625.2,2624.6,4.6886355]
["bitfinex","ETHUSD",1727273110809,5.83228364,2625.3,2624.7,3.80987]
["bitfinex","ETHUSD",1727273111259,5.83228364,2625.3,2624.6,4.6886355]
["bitfinex","ETHUSD",1727273111419,5.83228364,2625.3,2624.8,3.80978]
["bitfinex","ETHUSD",1727273111623,5.83227364,2625.3,2624.8,3.80971]
["bitfinex","ETHUSD",1727273111826,2.02311364,2625.3,2624.8,4.65954755]
["bitfinex","ETHUSD",1727273112030,5.00700364,2625.4,2624.8,7.61942]
["bitfinex","ETHUSD",1727273112241,3.80909,2625.3,2624.8,3.80971]
["bitfinex","ETHUSD",1727273112446,5.00688364,2625.5,2625.0,3.80952]
["bitfinex","ETHUSD",1727273112639,3.80896,2625.4,2625.0,0.822]
["bitfinex","ETHUSD",1727273112840,5.00688364,2625.5,2624.8,4.190681]
["bitfinex","ETHUSD",1727273112841,3.80909,2625.3,2624.9,0.55]
["bitfinex","ETHUSD",1727273113234,3.80959,2625.0,2624.5,4.36016]
["bitfinex","ETHUSD",1727273113449,5.017249,2625.0,2624.4,4.63311]
["bitfinex","ETHUSD",1727273113753,4.63629,2625.0,2624.4,4.6331]
["bitfinex","ETHUSD",1727273114516,0.8267,2625.0,2624.4,4.63308]
["bitfinex","ETHUSD",1727273114720,3.80952,2625.0,2624.5,3.81013]
["bitfinex","ETHUSD",1727273115337,5.00740364,2625.1,2624.6,3.81009]
["bitfinex","ETHUSD",1727273115538,3.80939,2625.1,2624.6,3.81009]
["bitfinex","ETHUSD",1727273115712,1.59223786,2625.3,2624.9,0.8246]
["bitfinex","ETHUSD",1727273115713,1.19801364,2625.3,2624.9,0.8246]
["bitfinex","ETHUSD",1727273115921,1.19801364,2625.5,2625.0,0.55]
["bitfinex","ETHUSD",1727273116154,7.46,2625.6,2625.1,3.80928]
["bitfinex","ETHUSD",1727273116359,7.46,2625.6,2624.9,4.63413]
["bitfinex","ETHUSD",1727273116545,5.00691364,2625.5,2624.9,4.63413]
["bitfinex","ETHUSD",1727273116746,1.19801364,2625.5,2624.6,1.3544]
["bitfinex","ETHUSD",1727273116953,3.80909,2625.3,2624.8,3.80978]
["bitfinex","ETHUSD",1727273117119,3.80909,2625.3,2624.7,3.80985]
["bitfinex","ETHUSD",1727273117320,5.00691364,2625.5,2624.9,3.80959]
["bitfinex","ETHUSD",1727273117654,3.80882,2625.5,2624.9,3.80962]
["bitfinex","ETHUSD",1727273117855,8.2462,2625.6,2624.7,0.516425]
["bitfinex","ETHUSD",1727273118054,3.80884,2625.5,2625.0,3.80951]
["bitfinex","ETHUSD",1727273118362,3.80879,2625.5,2625.0,3.8095]
["bitfinex","ETHUSD",1727273118521,3.80879,2625.5,2624.9,3.80958]
["bitfinex","ETHUSD",1727273118721,3.80879,2625.5,2624.9,7.61916]
["bitfinex","ETHUSD",1727273118936,3.80896,2625.4,2624.9,3.80958]
["bitfinex","ETHUSD",1727273119623,3.80896,2625.4,2624.7,4.326315]
["bitfinex","ETHUSD",1727273119821,3.8093,2625.2,2624.8,0.55]
["bitfinex","ETHUSD",1727273120531,5.13427736,2625.4,2624.8,0.55]
["bitfinex","ETHUSD",1727273120733,3.80911,2625.3,2624.8,4.35973]
["bitfinex","ETHUSD",1727273121070,5.00681364,2625.5,2624.9,3.80963]
["bitfinex","ETHUSD",1727273121358,13.25294364,2625.6,2625.1,4.56709]
["bitfinex","ETHUSD",1727273121721,12.46674364,2625.6,2625.1,4.56709]
["bitfinex","ETHUSD",1727273121926,12.46674364,2625.6,2625.1,5.404756]
["bitfinex","ETHUSD",1727273121927,11.26873,2625.6,2625.1,5.404756]
["bitfinex","ETHUSD",1727273122151,11.26873,2625.6,2625.1,4.56709]
["bitfinex","ETHUSD",1727273122550,7.46,2625.6,2625.1,4.56709]
["bitfinex","ETHUSD",1727273122724,7.46,2625.6,2625.2,3.8092]
["bitfinex","ETHUSD",1727273122927,3.80851,2625.7,2625.2,3.8092]
["bitfinex","ETHUSD",1727273123153,3.80868,2625.6,2625.1,0.7578]
["bitfinex","ETHUSD",1727273123359,3.8088,2625.5,2625.1,0.7578]
["bitfinex","ETHUSD",1727273123565,3.80868,2625.6,2625.1,4.56716]
["bitfinex","ETHUSD",1727273123774,7.61744,2625.6,2625.1,4.56716]
["bitfinex","ETHUSD",1727273124071,3.80868,2625.6,2625.1,4.56716]
["bitfinex","ETHUSD",1727273124269,3.80868,2625.6,2625.1,4.5671]
["bitfinex","ETHUSD",1727273125935,3.80868,2625.6,2625.2,3.80919]
["bitfinex","ETHUSD",1727273126390,3.80851,2625.7,2625.2,3.80919]
["bitfinex","ETHUSD",1727273127471,3.80847,2625.8,2625.3,3.80907]
["bitfinex","ETHUSD",1727273127768,3.80847,2625.8,2625.4,3.80892]
["bitfinex","ETHUSD",1727273128164,1.59223786,2626.1,2625.6,3.80858]
["bitfinex","ETHUSD",1727273128165,5.00594364,2626.1,2625.6,3.80858]
["bitfinex","ETHUSD",1727273128368,1.95521364,2626.2,2625.5,0.8016]
["bitfinex","ETHUSD",1727273128687,3.80767,2626.3,2625.9,3.80817]
["bitfinex","ETHUSD",1727273129050,3.80767,2626.3,2625.8,3.80825]
["bitfinex","ETHUSD",1727273129051,3.80772,2626.3,2626.0,0.8016]
["bitfinex","ETHUSD",1727273129768,3.80762,2626.4,2626.0,0.8016]
["bitfinex","ETHUSD",1727273129970,3.80762,2626.4,2625.6,0.36317735]
["bitfinex","ETHUSD",1727273129971,0.88129336,2626.4,2625.7,0.8016]
["bitfinex","ETHUSD",1727273130181,4.56494,2626.3,2625.7,0.8016]
["bitfinex","ETHUSD",1727273130342,4.56494,2626.3,2625.8,3.80834]
["bitfinex","ETHUSD",1727273130888,3.80774,2626.3,2625.8,3.80834]
["bitfinex","ETHUSD",1727273131475,4.63923,2626.5,2625.8,3.80834]
["bitfinex","ETHUSD",1727273131703,8.4467,2626.5,2626.0,3.80807]
["bitfinex","ETHUSD",1727273132210,0.1694335,2626.4,2626.0,3.80807]
["bitfinex","ETHUSD",1727273132774,3.9769335,2626.4,2626.0,3.80807]
["bitfinex","ETHUSD",1727273133477,3.9769335,2626.4,2626.0,0.761641]
["bitfinex","ETHUSD",1727273133478,7.7845035,2626.4,2626.0,0.761641]
["bitfinex","ETHUSD",1727273133668,3.80772,2626.3,2625.8,3.80834]
["bitfinex","ETHUSD",1727273133999,3.9769335,2626.4,2625.8,3.80834]
["bitfinex","ETHUSD",1727273134000,3.97617919,2626.2,2625.8,3.80827]
["bitfinex","ETHUSD",1727273134204,3.80794,2626.1,2625.7,0.8016]
["bitfinex","ETHUSD",1727273134521,0.16835868,2626.0,2625.7,0.8016]
["bitfinex","ETHUSD",1727273136185,0.16835868,2626.0,2625.4,0.786]
["bitfinex","ETHUSD",1727273136503,3.80844,2625.8,2625.4,0.786]
["bitfinex","ETHUSD",1727273136683,3.80844,2625.8,2625.4,4.59494]
["bitfinex","ETHUSD",1727273136887,3.80823,2625.9,2625.4,5.5191089]
["bitfinex","ETHUSD",1727273137073,0.16845997,2625.8,2625.4,5.5191089]
["bitfinex","ETHUSD",1727273137275,0.16845997,2625.8,2625.4,9.3279689]
["bitfinex","ETHUSD",1727273137477,0.16845997,2625.8,2625.5,3.8087]
["bitfinex","ETHUSD",1727273137716,3.8083,2625.9,2625.5,0.93277289]
["bitfinex","ETHUSD",1727273137919,0.16844972,2625.7,2625.4,4.59486]
["bitfinex","ETHUSD",1727273138119,3.8083,2625.9,2625.4,4.59486]
["bitfinex","ETHUSD",1727273138291,0.16843946,2625.6,2625.4,4.59486]
["bitfinex","ETHUSD",1727273138498,3.8083,2625.9,2625.4,4.59486]
["bitfinex","ETHUSD",1727273138695,0.1684292,2625.5,2625.4,6.0690239]
["bitfinex","ETHUSD",1727273138881,3.8083,2625.9,2625.4,6.0690239]
["bitfinex","ETHUSD",1727273139080,0.16845997,2625.8,2625.4,6.0690239]
["bitfinex","ETHUSD",1727273139424,0.16845997,2625.8,2625.4,2.2601639]
["bitfinex","ETHUSD",1727273139719,3.97688997,2625.8,2625.4,2.2601639]
["bitfinex","ETHUSD",1727273140095,0.16845997,2625.8,2625.4,2.2601639]
["bitfinex","ETHUSD",1727273140275,0.16845997,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1727273140479,3.8075,2626.4,2626.0,3.808]
["bitfinex","ETHUSD",1727273140725,0.16253675,2626.3,2626.0,3.808]
["bitfinex","ETHUSD",1727273141023,0.16253675,2626.3,2626.2,4.35778]
["bitfinex","ETHUSD",1727273141336,0.0379791,2626.7,2626.3,4.3576]
["bitfinex","ETHUSD",1727273141614,0.0379791,2626.7,2626.6,0.7948]
["bitfinex","ETHUSD",1727273141820,0.0379791,2626.7,2626.6,5.152]
["bitfinex","ETHUSD",1727273142326,0.0379791,2626.7,2626.6,1.3448]
["bitfinex","ETHUSD",1727273142525,0.0379791,2626.7,2626.6,0.7948]
["bitfinex","ETHUSD",1727273142842,0.0379791,2626.7,2626.4,3.8074]
["bitfinex","ETHUSD",1727273143024,0.0379791,2626.7,2626.3,0.8193]
["bitfinex","ETHUSD",1727273143342,0.16285442,2626.6,2626.3,0.8193]
["bitfinex","ETHUSD",1727273143657,0.16285442,2626.6,2626.1,3.80779]
["bitfinex","ETHUSD",1727273143658,0.16285442,2626.6,2626.2,3.80773]
["bitfinex","ETHUSD",1727273143801,0.16285442,2626.6,2626.1,8.40952]
["bitfinex","ETHUSD",1727273144010,0.16285442,2626.6,2626.1,9.990472]
["bitfinex","ETHUSD",1727273144204,0.16285442,2626.6,2626.1,6.182642]
["bitfinex","ETHUSD",1727273145632,0.16285442,2626.6,2626.2,4.35769]
["bitfinex","ETHUSD",1727273146008,0.0379791,2626.7,2626.2,4.35769]
["bitfinex","ETHUSD",1727273146245,3.8450291,2626.7,2626.2,4.35769]
["bitfinex","ETHUSD",1727273146451,0.0379791,2626.7,2626.3,3.80762]
["bitfinex","ETHUSD",1727273146806,0.0379791,2626.7,2626.4,3.80744]
["bitfinex","ETHUSD",1727273146999,0.16335433,2626.6,2626.4,3.80744]
["bitfinex","ETHUSD",1727273147234,0.16335433,2626.6,2626.2,5.4117032]
["bitfinex","ETHUSD",1727273147440,0.0379791,2626.7,2626.3,0.86624581]
["bitfinex","ETHUSD",1727273147645,0.0379791,2626.7,2626.3,4.67385581]
["bitfinex","ETHUSD",1727273147802,0.16336277,2626.6,2626.3,4.67385581]
["bitfinex","ETHUSD",1727273148199,0.0379791,2626.7,2626.3,4.67385581]
["bitfinex","ETHUSD",1727273148641,0.16337544,2626.6,2626.3,4.67385581]
["bitfinex","ETHUSD",1727273148829,0.16337544,2626.6,2626.5,4.35734]
["bitfinex","ETHUSD",1727273149402,0.16337544,2626.6,2626.5,0.55]
["bitfinex","ETHUSD",1727273149602,0.0379791,2626.7,2626.5,0.55]
["bitfinex","ETHUSD",1727273150024,0.16328798,2626.6,2626.5,0.55]
["bitfinex","ETHUSD",1727273150212,0.16328798,2626.6,2626.4,0.52238558]
["bitfinex","ETHUSD",1727273150617,0.0379791,2626.7,2626.4,0.52238558]
["bitfinex","ETHUSD",1727273150956,0.16328798,2626.6,2626.4,0.52238558]
["bitfinex","ETHUSD",1727273151452,0.0379791,2626.7,2626.4,0.52238558]
["bitfinex","ETHUSD",1727273151617,0.16333633,2626.6,2626.4,0.52238558]
["bitfinex","ETHUSD",1727273152629,3.97055633,2626.6,2626.2,0.55]
["bitfinex","ETHUSD",1727273152836,0.16333633,2626.6,2626.2,4.35777]
["bitfinex","ETHUSD",1727273153251,3.80735,2626.5,2626.2,0.55]
["bitfinex","ETHUSD",1727273153427,0.16333633,2626.6,2626.2,5.172887]
["bitfinex","ETHUSD",1727273153746,3.8450691,2626.7,2626.2,8.16536]
["bitfinex","ETHUSD",1727273153943,0.16330633,2626.5,2626.2,4.35766]
["bitfinex","ETHUSD",1727273154147,0.16331658,2626.6,2626.2,8.16536]
["bitfinex","ETHUSD",1727273154348,0.16329608,2626.4,2626.3,4.322766]
["bitfinex","ETHUSD",1727273154551,0.0379791,2626.7,2626.3,4.322766]
["bitfinex","ETHUSD",1727273154739,0.16329608,2626.4,2626.3,4.322766]
["bitfinex","ETHUSD",1727273154915,0.0379791,2626.7,2626.3,4.322786]
["bitfinex","ETHUSD",1727273155111,0.16329134,2626.4,2626.3,4.322786]
["bitfinex","ETHUSD",1727273155423,0.16296157,2626.4,2626.3,0.515156]
["bitfinex","ETHUSD",1727273155649,0.16296157,2626.4,2626.2,0.55]
["bitfinex","ETHUSD",1727273156311,7.6522191,2626.7,2626.2,4.35777]
["bitfinex","ETHUSD",1727273156555,0.16292568,2626.3,2626.2,4.35777]
["bitfinex","ETHUSD",1727273156849,3.8450691,2626.7,2626.2,5.253734]
["bitfinex","ETHUSD",1727273157414,0.16295643,2626.6,2626.2,5.253734]
["bitfinex","ETHUSD",1727273157839,0.16295643,2626.6,2626.2,9.061434]
["bitfinex","ETHUSD",1727273158044,3.97015643,2626.6,2626.2,1.445964]
["bitfinex","ETHUSD",1727273158565,7.77747643,2626.6,2626.2,0.55]
["bitfinex","ETHUSD",1727273158732,3.97015643,2626.6,2626.2,0.55]
["bitfinex","ETHUSD",1727273159063,3.80752,2626.4,2626.1,0.7939]
["bitfinex","ETHUSD",1727273159455,4.60163,2626.5,2626.1,0.7939]
["bitfinex","ETHUSD",1727273159456,0.16292098,2626.3,2626.1,0.7939]
["bitfinex","ETHUSD",1727273159754,4.60163,2626.5,2626.1,2.374902]
["bitfinex","ETHUSD",1727273159918,0.16291073,2626.2,2626.1,2.374902]
["bitfinex","ETHUSD",1727273160120,3.80743,2626.5,2626.1,2.374902]
["bitfinex","ETHUSD",1727273160432,0.0379791,2626.7,2626.2,0.55]
["bitfinex","ETHUSD",1727273160633,3.80721,2626.6,2626.2,0.8424902]
["bitfinex","ETHUSD",1727273160835,3.80737,2626.5,2626.2,0.8424902]
["bitfinex","ETHUSD",1727273161146,3.80737,2626.5,2626.1,0.7939]
["bitfinex","ETHUSD",1727273161347,3.97041066,2626.4,2626.0,0.55]
["bitfinex","ETHUSD",1727273161536,3.97041066,2626.4,2626.0,4.35805]
["bitfinex","ETHUSD",1727273161861,0.16286066,2626.4,2626.2,4.35776]
["bitfinex","ETHUSD",1727273162033,0.16286066,2626.4,2626.3,5.8547118]
["bitfinex","ETHUSD",1727273162223,0.0379791,2626.7,2626.3,5.8547118]
["bitfinex","ETHUSD",1727273162224,0.0379791,2626.7,2626.4,3.80741]
["bitfinex","ETHUSD",1727273162423,0.0379791,2626.7,2626.5,3.80728]
["bitfinex","ETHUSD",1727273162733,0.0379791,2626.7,2626.5,4.77345718]
["bitfinex","ETHUSD",1727273162929,0.0379791,2626.7,2626.6,4.3572]
["bitfinex","ETHUSD",1727273163151,0.0379791,2626.7,2626.6,0.55]
["bitfinex","ETHUSD",1727273163333,0.0379791,2626.7,2626.4,0.55]
["bitfinex","ETHUSD",1727273164252,0.0379791,2626.7,2626.3,0.7785]
["bitfinex","ETHUSD",1727273164253,4.6392391,2626.7,2626.3,0.7785]
["bitfinex","ETHUSD",1727273164449,3.80741,2626.5,2626.1,0.55]
["bitfinex","ETHUSD",1727273164653,0.8321791,2626.7,2626.1,0.55]
["bitfinex","ETHUSD",1727273164654,4.6392791,2626.7,2626.1,0.55]
["bitfinex","ETHUSD",1727273164864,3.80727,2626.6,2626.1,4.35791]
["bitfinex","ETHUSD",1727273165158,3.97038219,2626.6,2626.1,6.065617]
["bitfinex","ETHUSD",1727273165541,3.80739,2626.5,2626.1,2.257707]
["bitfinex","ETHUSD",1727273165939,0.16307058,2626.4,2626.1,2.257707]
["bitfinex","ETHUSD",1727273166775,0.16307058,2626.4,2626.1,6.065617]
["bitfinex","ETHUSD",1727273167272,0.16307058,2626.4,2626.1,2.257707]
["bitfinex","ETHUSD",1727273167834,0.16307058,2626.4,2626.1,1.707707]
["bitfinex","ETHUSD",1727273168175,0.16307058,2626.4,2626.1,3.80789]
["bitfinex","ETHUSD",1727273168379,0.16307058,2626.4,2626.2,3.80766]
["bitfinex","ETHUSD",1727273168545,0.8321791,2626.7,2626.3,3.80763]
["bitfinex","ETHUSD",1727273168743,0.0379791,2626.7,2626.5,4.61122]
["bitfinex","ETHUSD",1727273168945,0.0379791,2626.7,2626.6,4.3572]
["bitfinex","ETHUSD",1727273169798,0.0379791,2626.7,2626.5,4.61122]
["bitfinex","ETHUSD",1727273170094,0.0379791,2626.7,2626.5,8.41849]
["bitfinex","ETHUSD",1727273170248,0.0379791,2626.7,2626.6,0.8799253]
["bitfinex","ETHUSD",1727273171447,0.0379791,2626.7,2625.9,14.03624804]
["bitfinex","ETHUSD",1727273171448,3.8072,2626.6,2626.2,3.80777]
["bitfinex","ETHUSD",1727273172134,3.97046314,2626.5,2626.0,3.80798]
["bitfinex","ETHUSD",1727273172340,3.97046314,2626.5,2626.1,3.80786]
["bitfinex","ETHUSD",1727273172574,3.97046314,2626.5,2625.9,0.7843]
["bitfinex","ETHUSD",1727273172575,0.16301314,2626.5,2626.2,0.761584]
["bitfinex","ETHUSD",1727273172873,0.16301314,2626.5,2626.3,4.59185]
["bitfinex","ETHUSD",1727273173083,0.16301314,2626.5,2626.1,3.80783]
["bitfinex","ETHUSD",1727273173276,3.8450991,2626.7,2626.2,3.80777]
["bitfinex","ETHUSD",1727273174080,7.6522391,2626.7,2626.2,3.80777]
["bitfinex","ETHUSD",1727273174249,3.8450991,2626.7,2626.2,4.647773]
["bitfinex","ETHUSD",1727273174581,3.80746,2626.5,2626.0,3.80796]
["bitfinex","ETHUSD",1727273174746,5.00522364,2626.6,2626.2,3.80778]
["bitfinex","ETHUSD",1727273174957,3.80721,2626.6,2626.2,3.80778]
["bitfinex","ETHUSD",1727273175275,1.23599274,2626.7,2626.2,4.569354]
["bitfinex","ETHUSD",1727273175483,0.0379791,2626.7,2626.4,3.80739]
["bitfinex","ETHUSD",1727273175987,0.16288015,2626.6,2626.4,3.80739]
["bitfinex","ETHUSD",1727273176181,0.16288015,2626.6,2626.5,0.459709]
["bitfinex","ETHUSD",1727273176480,0.16288015,2626.6,2626.3,0.7897]
["bitfinex","ETHUSD",1727273177055,3.80737,2626.5,2626.2,0.761574]
["bitfinex","ETHUSD",1727273177271,0.806,2626.5,2626.2,0.55]
["bitfinex","ETHUSD",1727273177477,0.806,2626.5,2626.0,4.61675]
["bitfinex","ETHUSD",1727273177478,3.97040343,2626.4,2626.0,4.61675]
["bitfinex","ETHUSD",1727273177641,3.97040343,2626.4,2625.8,14.20825]
["bitfinex","ETHUSD",1727273177965,0.16289343,2626.4,2626.0,4.35795]
["bitfinex","ETHUSD",1727273179440,3.97039343,2626.4,2626.0,0.55]
["bitfinex","ETHUSD",1727273179671,3.97039343,2626.4,2625.8,7.4]
["bitfinex","ETHUSD",1727273179883,5.16840707,2626.4,2625.8,7.4]
["bitfinex","ETHUSD",1727273180088,8.97602707,2626.4,2625.9,3.80819]
["bitfinex","ETHUSD",1727273180446,5.16840707,2626.4,2625.9,3.80819]
["bitfinex","ETHUSD",1727273180647,1.36090707,2626.4,2626.0,3.80803]
["bitfinex","ETHUSD",1727273180854,3.80765,2626.3,2625.9,3.80819]
["bitfinex","ETHUSD",1727273181053,1.36090707,2626.4,2625.9,1.6137441]
["bitfinex","ETHUSD",1727273181286,2.39823786,2626.5,2626.0,5.18005]
["bitfinex","ETHUSD",1727273181287,0.16284418,2626.2,2626.0,5.18005]
["bitfinex","ETHUSD",1727273181596,0.16282126,2626.1,2626.0,5.18005]
["bitfinex","ETHUSD",1727273181890,3.80752,2626.4,2626.0,2.35020441]
["bitfinex","ETHUSD",1727273182087,5.81146364,2626.5,2625.8,11.20834]
["bitfinex","ETHUSD",1727273182088,0.16280716,2626.1,2625.8,11.20834]
["bitfinex","ETHUSD",1727273182272,5.00574364,2626.3,2625.8,7.4]
["bitfinex","ETHUSD",1727273182597,3.80808,2626.0,2625.5,3.80869]
["bitfinex","ETHUSD",1727273182757,3.80836,2625.8,2625.3,3.80898]
["bitfinex","ETHUSD",1727273183095,3.80881,2625.5,2625.1,0.7789]
["bitfinex","ETHUSD",1727273183391,3.80881,2625.5,2625.0,3.80943]
["bitfinex","ETHUSD",1727273183755,3.80881,2625.5,2624.8,11.98864]
["bitfinex","ETHUSD",1727273183756,3.80896,2625.4,2624.8,11.98857]
["bitfinex","ETHUSD",1727273183944,3.80896,2625.4,2624.9,5.008497]
["bitfinex","ETHUSD",1727273183945,0.7554,2625.3,2624.9,5.008497]
["bitfinex","ETHUSD",1727273184156,0.7554,2625.3,2624.9,3.80964]
["bitfinex","ETHUSD",1727273184361,1.19801364,2625.5,2625.1,3.80934]
["bitfinex","ETHUSD",1727273184649,0.16277101,2625.7,2625.2,4.190154]
["bitfinex","ETHUSD",1727273184650,5.16939465,2625.7,2625.2,4.190154]
["bitfinex","ETHUSD",1727273184888,3.97138101,2625.7,2625.2,4.190154]
["bitfinex","ETHUSD",1727273185073,0.16277101,2625.7,2625.5,3.80879]
["bitfinex","ETHUSD",1727273185384,3.80821,2625.9,2625.5,3.80879]
["bitfinex","ETHUSD",1727273185685,3.80821,2625.9,2625.4,3.80892]
["bitfinex","ETHUSD",1727273185870,3.80844,2625.8,2625.3,5.4308254]
["bitfinex","ETHUSD",1727273186077,5.00622364,2625.9,2625.4,3.80893]
["bitfinex","ETHUSD",1727273186590,3.80858,2625.7,2625.2,3.80922]
["bitfinex","ETHUSD",1727273186795,0.8116,2625.7,2624.9,3.80956]
["bitfinex","ETHUSD",1727273186950,3.80879,2625.5,2624.9,7.61914]
["bitfinex","ETHUSD",1727273187284,3.97112059,2625.6,2625.0,5.389324]
["bitfinex","ETHUSD",1727273187590,3.97112059,2625.6,2625.1,3.80929]
["bitfinex","ETHUSD",1727273187591,0.16244033,2625.5,2625.1,3.80929]
["bitfinex","ETHUSD",1727273188053,0.16244033,2625.5,2625.1,3.80928]
["bitfinex","ETHUSD",1727273188321,0.16244033,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1727273188480,0.8184,2625.9,2625.4,4.652031]
["bitfinex","ETHUSD",1727273188680,0.16176921,2625.5,2625.4,4.652031]
["bitfinex","ETHUSD",1727273188915,0.8184,2625.9,2625.4,4.652031]
["bitfinex","ETHUSD",1727273189129,0.16176921,2625.5,2625.4,4.652031]
["bitfinex","ETHUSD",1727273189321,4.62665,2625.9,2625.4,4.652031]
["bitfinex","ETHUSD",1727273189540,0.16176921,2625.5,2625.4,7.18699804]
["bitfinex","ETHUSD",1727273189816,0.7887,2626.2,2625.8,3.80834]
["bitfinex","ETHUSD",1727273190021,1.98671364,2626.5,2625.9,0.8047]
["bitfinex","ETHUSD",1727273190230,0.7887,2626.5,2625.9,0.8047]
["bitfinex","ETHUSD",1727273190436,0.15605793,2626.4,2626.1,4.3578]
["bitfinex","ETHUSD",1727273190787,5.82773274,2626.7,2626.1,4.3578]
["bitfinex","ETHUSD",1727273190983,0.15604676,2626.3,2626.1,4.3578]
["bitfinex","ETHUSD",1727273191184,9.63491274,2626.7,2626.1,5.29117458]
["bitfinex","ETHUSD",1727273191394,0.15603651,2626.2,2626.0,3.80797]
["bitfinex","ETHUSD",1727273191585,1.19801364,2626.6,2626.0,3.80797]
["bitfinex","ETHUSD",1727273191798,2.02059274,2626.7,2626.3,3.80755]
["bitfinex","ETHUSD",1727273192385,4.6296391,2626.7,2626.1,4.269097]
["bitfinex","ETHUSD",1727273192582,0.8225791,2626.7,2626.2,3.80777]
["bitfinex","ETHUSD",1727273192787,0.0379791,2626.7,2626.4,3.80744]
["bitfinex","ETHUSD",1727273193018,0.0379791,2626.7,2626.6,3.8072]
["bitfinex","ETHUSD",1727273193533,0.0379791,2626.7,2626.5,3.80732]
["bitfinex","ETHUSD",1727273194224,0.15642658,2626.6,2626.4,3.80741]
["bitfinex","ETHUSD",1727273194530,0.15642658,2626.6,2626.2,4.24222867]
["bitfinex","ETHUSD",1727273195020,0.15642658,2626.6,2626.2,0.43451867]
["bitfinex","ETHUSD",1727273195226,0.7956,2626.5,2626.2,3.80769]
["bitfinex","ETHUSD",1727273195425,0.15655758,2626.5,2626.2,3.80769]
["bitfinex","ETHUSD",1727273195632,0.0379791,2626.7,2626.2,3.80769]
["bitfinex","ETHUSD",1727273195841,0.15654733,2626.4,2626.3,3.80759]
["bitfinex","ETHUSD",1727273195999,0.0379791,2626.7,2626.3,0.816528]
["bitfinex","ETHUSD",1727273196199,0.15654733,2626.4,2626.2,3.80769]
["bitfinex","ETHUSD",1727273196423,0.15654733,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1727273196590,0.0379791,2626.7,2626.4,3.80747]
["bitfinex","ETHUSD",1727273196791,0.0379791,2626.7,2626.6,3.8072]
["bitfinex","ETHUSD",1727273197031,0.0379791,2626.7,2626.4,4.959257]
["bitfinex","ETHUSD",1727273197211,0.0379791,2626.7,2626.6,3.8072]
["bitfinex","ETHUSD",1727273197695,0.1944659,2626.7,2626.6,3.88333628]
["bitfinex","ETHUSD",1727273198042,0.19489044,2626.7,2626.6,3.8072]
["bitfinex","ETHUSD",1727273198329,0.0379791,2626.7,2626.6,5.04277995]
["bitfinex","ETHUSD",1727273198496,0.0379791,2626.7,2626.6,5.04277978]
["bitfinex","ETHUSD",1727273199032,0.0379791,2626.7,2626.6,5.5166435]
["bitfinex","ETHUSD",1727273199405,0.0379791,2626.7,2626.6,8.34470154]
["bitfinex","ETHUSD",1727273199607,0.0379791,2626.7,2626.6,11.34470154]
["bitfinex","ETHUSD",1727273200315,0.0379791,2626.7,2626.6,8.5166435]
["bitfinex","ETHUSD",1727273201637,0.19487278,2626.7,2626.6,5.5166435]
["bitfinex","ETHUSD",1727273202003,0.0379791,2626.7,2626.6,12.15360154]
["bitfinex","ETHUSD",1727273204031,0.0379791,2626.7,2626.6,9.3255435]
["bitfinex","ETHUSD",1727273204455,0.0379791,2626.7,2626.6,12.15360154]
["bitfinex","ETHUSD",1727273204951,0.0379791,2626.7,2626.6,9.3255435]
["bitfinex","ETHUSD",1727273205830,0.0379791,2626.7,2626.6,12.15360154]
["bitfinex","ETHUSD",1727273206221,0.0379791,2626.7,2626.6,9.3255435]
["bitfinex","ETHUSD",1727273210851,0.0379791,2626.7,2626.6,12.15360154]
["bitfinex","ETHUSD",1727273211372,0.0379791,2626.7,2626.6,9.3255435]
["bitfinex","ETHUSD",1727273213877,0.0379791,2626.7,2626.6,12.15360154]
["bitfinex","ETHUSD",1727273214428,0.0379791,2626.7,2626.6,9.3255435]
["bitfinex","ETHUSD",1727273215486,0.0379791,2626.7,2626.6,7.9666435]
["bitfinex","ETHUSD",1727273215682,0.0379791,2626.7,2626.6,6.8072]
["bitfinex","ETHUSD",1727273216730,0.18685929,2626.7,2626.6,7.3572]
["bitfinex","ETHUSD",1727273216931,0.0379791,2626.7,2626.6,7.3572]
["bitfinex","ETHUSD",1727273217484,0.18686773,2626.7,2626.6,7.3572]
["bitfinex","ETHUSD",1727273217779,0.0379791,2626.7,2626.6,8.5903977]
["bitfinex","ETHUSD",1727273219780,0.0379791,2626.7,2626.5,3.80734]
["bitfinex","ETHUSD",1727273219961,0.18685676,2626.7,2626.5,3.80734]
["bitfinex","ETHUSD",1727273220277,0.18685676,2626.7,2626.1,0.7676]
["bitfinex","ETHUSD",1727273220278,0.0379791,2626.7,2626.6,3.8072]
["bitfinex","ETHUSD",1727273220441,0.0379791,2626.7,2626.5,4.35733]
["bitfinex","ETHUSD",1727273220442,0.14887163,2626.6,2626.5,4.35733]
["bitfinex","ETHUSD",1727273220645,0.0379791,2626.7,2626.6,3.8072]
["bitfinex","ETHUSD",1727273220845,0.0379791,2626.7,2626.6,0.55]
["bitfinex","ETHUSD",1727273221173,0.0379791,2626.7,2626.4,3.80742]
["bitfinex","ETHUSD",1727273221500,4.57685,2626.5,2626.0,3.80804]
["bitfinex","ETHUSD",1727273221662,0.7694,2626.3,2625.6,3.80856]
["bitfinex","ETHUSD",1727273221844,3.80804,2626.1,2625.5,11.20879]
["bitfinex","ETHUSD",1727273222044,3.80785,2626.2,2625.5,7.4]
["bitfinex","ETHUSD",1727273222045,3.80825,2625.9,2625.5,7.4]
["bitfinex","ETHUSD",1727273222277,4.57759,2626.0,2625.4,3.80883]
["bitfinex","ETHUSD",1727273222481,4.57757,2626.0,2625.5,3.80879]
["bitfinex","ETHUSD",1727273222845,0.14870464,2625.9,2625.5,3.80879]
["bitfinex","ETHUSD",1727273223048,0.14870464,2625.9,2625.6,3.80855]
["bitfinex","ETHUSD",1727273223592,0.14870464,2625.9,2625.4,3.80883]
["bitfinex","ETHUSD",1727273223881,0.14870464,2625.9,2625.6,3.80864]
["bitfinex","ETHUSD",1727273224580,0.14870464,2625.9,2625.5,0.55]
["bitfinex","ETHUSD",1727273225667,3.95701464,2625.9,2625.2,6.80922]
["bitfinex","ETHUSD",1727273225876,0.8263,2625.7,2625.3,3.0]
["bitfinex","ETHUSD",1727273226084,0.8263,2625.7,2625.3,0.55]
["bitfinex","ETHUSD",1727273226270,0.14834764,2625.6,2625.4,3.88509257]
["bitfinex","ETHUSD",1727273226474,0.14834764,2625.6,2625.4,3.80892]
["bitfinex","ETHUSD",1727273226683,0.14834764,2625.6,2625.3,1.1435794]
["bitfinex","ETHUSD",1727273227000,0.14834764,2625.6,2625.5,0.55]
["bitfinex","ETHUSD",1727273227157,4.62549,2625.9,2625.5,0.55]
["bitfinex","ETHUSD",1727273227355,0.14827832,2625.8,2625.4,3.80884]
["bitfinex","ETHUSD",1727273228473,3.95665832,2625.8,2625.2,11.380654]
["bitfinex","ETHUSD",1727273228794,0.14827832,2625.8,2625.3,5.0284754]
["bitfinex","ETHUSD",1727273229100,0.14827832,2625.8,2625.4,3.80886]
["bitfinex","ETHUSD",1727273229402,0.14827832,2625.8,2625.5,4.35879]
["bitfinex","ETHUSD",1727273229875,0.14827832,2625.8,2625.6,3.80863]
["bitfinex","ETHUSD",1727273230073,0.14827832,2625.8,2625.5,0.55]
["bitfinex","ETHUSD",1727273230279,0.14827832,2625.8,2625.5,4.35878]
["bitfinex","ETHUSD",1727273230864,0.14827832,2625.8,2625.6,3.80857]
["bitfinex","ETHUSD",1727273231072,0.14827832,2625.8,2625.7,8.1869]
["bitfinex","ETHUSD",1727273231298,0.8241,2626.4,2625.9,0.55]
["bitfinex","ETHUSD",1727273231465,0.8241,2626.4,2625.9,4.43434513]
["bitfinex","ETHUSD",1727273231665,0.8241,2626.4,2625.9,8.24253513]
["bitfinex","ETHUSD",1727273231666,0.1434073,2626.3,2625.9,8.24253513]
["bitfinex","ETHUSD",1727273231863,0.1434073,2626.3,2626.1,3.80779]
["bitfinex","ETHUSD",1727273232114,0.1434073,2626.3,2626.2,4.35778]
["bitfinex","ETHUSD",1727273232273,0.1434073,2626.3,2626.2,0.55]
["bitfinex","ETHUSD",1727273232467,4.6434491,2626.7,2626.1,3.80779]
["bitfinex","ETHUSD",1727273232707,0.14341786,2626.3,2626.1,3.80779]
["bitfinex","ETHUSD",1727273232875,4.6434491,2626.7,2626.1,4.69009035]
["bitfinex","ETHUSD",1727273233075,4.6434491,2626.7,2626.1,3.80779]
["bitfinex","ETHUSD",1727273233277,0.8363791,2626.7,2626.2,4.71700934]
["bitfinex","ETHUSD",1727273233481,0.8363791,2626.7,2626.3,0.07614743]
["bitfinex","ETHUSD",1727273233780,0.8363791,2626.7,2626.3,0.55]
["bitfinex","ETHUSD",1727273233978,0.14337812,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1727273234164,0.14337812,2626.6,2626.4,3.80746]
["bitfinex","ETHUSD",1727273234165,0.14337812,2626.6,2626.4,3.80745]
["bitfinex","ETHUSD",1727273234368,0.8363791,2626.7,2626.4,3.80745]
["bitfinex","ETHUSD",1727273234694,0.14337812,2626.6,2626.3,4.35761]
["bitfinex","ETHUSD",1727273234897,0.14337812,2626.6,2626.4,3.80744]
["bitfinex","ETHUSD",1727273235381,0.14337812,2626.6,2626.4,3.80748]
["bitfinex","ETHUSD",1727273235711,0.14337812,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1727273236010,0.14337812,2626.6,2626.5,5.12184]
["bitfinex","ETHUSD",1727273236308,0.0379791,2626.7,2626.6,3.8072]
["bitfinex","ETHUSD",1727273236469,0.0379791,2626.7,2626.6,6.71139272]
["bitfinex","ETHUSD",1727273236869,0.0379791,2626.7,2626.6,10.2613928]
["bitfinex","ETHUSD",1727273237085,0.0379791,2626.7,2626.6,11.66289254]
["bitfinex","ETHUSD",1727273237407,0.0379791,2626.7,2626.6,12.42739254]
["bitfinex","ETHUSD",1727273237610,1.19801364,2627.3,2627.2,7.94888804]
["bitfinex","ETHUSD",1727273238371,1.19801364,2627.3,2627.2,10.94888804]
["bitfinex","ETHUSD",1727273238573,1.19801364,2627.3,2627.2,12.15598155]
["bitfinex","ETHUSD",1727273240529,1.19801364,2627.7,2627.3,3.55]
["bitfinex","ETHUSD",1727273240726,1.19801364,2627.7,2627.4,10.18409804]
["bitfinex","ETHUSD",1727273240931,0.8297,2628.1,2627.4,10.18409804]
["bitfinex","ETHUSD",1727273241293,0.18177531,2627.5,2627.4,10.18409804]
["bitfinex","ETHUSD",1727273242234,0.18177531,2627.5,2627.4,3.55]
["bitfinex","ETHUSD",1727273242527,0.18177531,2627.5,2627.4,0.55]
["bitfinex","ETHUSD",1727273243105,0.18177531,2627.5,2627.4,4.35604]
["bitfinex","ETHUSD",1727273244919,0.18177531,2627.5,2627.4,8.28311684]
["bitfinex","ETHUSD",1727273245105,0.0379791,2627.5,2627.4,8.28311684]
["bitfinex","ETHUSD",1727273245304,0.17729475,2627.5,2627.4,5.4550588]
["bitfinex","ETHUSD",1727273245603,0.17729475,2627.5,2627.4,9.03461684]
["bitfinex","ETHUSD",1727273245818,0.0379791,2627.5,2627.4,12.03461684]
["bitfinex","ETHUSD",1727273247220,0.0379791,2627.5,2627.4,9.2065588]
["bitfinex","ETHUSD",1727273248714,0.0379791,2627.5,2627.4,3.80604]
["bitfinex","ETHUSD",1727273248918,0.0379791,2627.5,2627.1,3.80638]
["bitfinex","ETHUSD",1727273249129,0.0379791,2627.5,2627.0,3.8066]
["bitfinex","ETHUSD",1727273249130,0.17286603,2627.5,2627.3,3.80609]
["bitfinex","ETHUSD",1727273249446,0.7738,2627.3,2626.7,2.82805804]
["bitfinex","ETHUSD",1727273249603,0.7738,2627.3,2626.9,3.80669]
["bitfinex","ETHUSD",1727273249799,0.13475181,2627.2,2626.7,3.80695]
["bitfinex","ETHUSD",1727273250032,0.13475181,2627.2,2626.6,1.4776345]
["bitfinex","ETHUSD",1727273250033,0.13475181,2627.2,2626.8,3.80679]
["bitfinex","ETHUSD",1727273250240,0.7738,2627.3,2627.0,3.80653]
["bitfinex","ETHUSD",1727273250545,0.13434802,2627.1,2627.0,3.80653]
["bitfinex","ETHUSD",1727273250750,0.7738,2627.3,2627.0,3.80653]
["bitfinex","ETHUSD",1727273251039,0.13444891,2627.2,2627.1,3.80639]
["bitfinex","ETHUSD",1727273251200,0.7738,2627.3,2627.1,3.80639]
["bitfinex","ETHUSD",1727273251407,0.13433521,2627.2,2627.1,7.61278]
["bitfinex","ETHUSD",1727273251628,0.7738,2627.3,2627.1,7.61278]
["bitfinex","ETHUSD",1727273251936,0.7738,2627.3,2627.1,3.80639]
["bitfinex","ETHUSD",1727273252439,0.7738,2627.3,2627.1,3.80638]
["bitfinex","ETHUSD",1727273252735,0.7738,2627.3,2627.1,3.80637]
["bitfinex","ETHUSD",1727273253248,0.13433521,2627.2,2627.0,3.80653]
["bitfinex","ETHUSD",1727273253442,0.7738,2627.3,2627.1,3.80647]
["bitfinex","ETHUSD",1727273254102,0.7738,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1727273254641,0.7738,2627.3,2627.1,7.61285]
["bitfinex","ETHUSD",1727273254802,0.7738,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1727273256018,0.90791334,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1727273256798,0.90791334,2627.3,2626.7,2.82805804]
["bitfinex","ETHUSD",1727273257043,0.90791334,2627.3,2626.8,3.80679]
["bitfinex","ETHUSD",1727273257254,1.38311358,2627.3,2626.8,3.80679]
["bitfinex","ETHUSD",1727273257545,1.38311358,2627.3,2626.9,3.80666]
["bitfinex","ETHUSD",1727273257700,1.38311358,2627.3,2626.8,7.61361]
["bitfinex","ETHUSD",1727273257902,1.38311358,2627.3,2626.9,3.80675]
["bitfinex","ETHUSD",1727273258103,1.38311358,2627.3,2626.8,3.80679]
["bitfinex","ETHUSD",1727273258104,5.18934358,2627.3,2626.8,3.80679]
["bitfinex","ETHUSD",1727273258415,0.89954836,2627.2,2626.9,3.80668]
["bitfinex","ETHUSD",1727273258615,0.13405905,2627.2,2626.9,3.80668]
["bitfinex","ETHUSD",1727273258821,5.05529024,2627.3,2626.7,3.80697]
["bitfinex","ETHUSD",1727273259134,0.133973,2627.1,2626.8,3.80679]
["bitfinex","ETHUSD",1727273259429,1.02010711,2627.2,2626.8,3.80679]
["bitfinex","ETHUSD",1727273259545,0.13396275,2627.0,2626.8,3.80679]
["bitfinex","ETHUSD",1727273259891,0.88614002,2627.2,2626.8,3.80679]
["bitfinex","ETHUSD",1727273260058,0.13389768,2626.9,2626.8,3.80679]
["bitfinex","ETHUSD",1727273260255,0.7738,2627.3,2626.8,7.6136]
["bitfinex","ETHUSD",1727273260448,0.13389499,2626.9,2626.8,3.80679]
["bitfinex","ETHUSD",1727273260648,1.23558891,2627.3,2626.8,7.61362]
["bitfinex","ETHUSD",1727273261183,1.23558891,2627.3,2626.9,3.80676]
["bitfinex","ETHUSD",1727273261589,1.23558891,2627.3,2626.5,6.63533804]
["bitfinex","ETHUSD",1727273261745,4.62081,2627.2,2626.6,3.80715]
["bitfinex","ETHUSD",1727273262172,0.8144,2626.9,2626.3,3.80752]
["bitfinex","ETHUSD",1727273262542,0.8144,2626.7,2626.1,11.20788]
["bitfinex","ETHUSD",1727273262754,0.8144,2626.7,2626.1,3.80788]
["bitfinex","ETHUSD",1727273262956,0.8144,2626.7,2626.3,3.80754]
["bitfinex","ETHUSD",1727273263168,0.8144,2626.7,2626.4,3.80748]
["bitfinex","ETHUSD",1727273263495,0.13348036,2626.6,2626.5,3.80725]
["bitfinex","ETHUSD",1727273263851,0.789,2627.2,2626.5,2.82805804]
["bitfinex","ETHUSD",1727273264160,0.789,2627.2,2626.8,3.80689]
["bitfinex","ETHUSD",1727273264345,0.789,2627.2,2626.7,2.82805804]
["bitfinex","ETHUSD",1727273264552,0.789,2627.2,2626.8,3.80684]
["bitfinex","ETHUSD",1727273264782,0.789,2627.2,2626.9,3.80667]
["bitfinex","ETHUSD",1727273264977,0.789,2627.2,2626.8,3.80684]
["bitfinex","ETHUSD",1727273265179,0.789,2627.2,2626.9,3.80676]
["bitfinex","ETHUSD",1727273265681,0.789,2627.2,2626.8,3.80682]
["bitfinex","ETHUSD",1727273265898,4.59534,2627.2,2626.7,3.80697]
["bitfinex","ETHUSD",1727273266058,0.789,2627.2,2626.8,3.8069]
["bitfinex","ETHUSD",1727273267195,0.13337515,2627.1,2626.7,3.80703]
["bitfinex","ETHUSD",1727273267656,0.13337515,2627.1,2626.8,3.8069]
["bitfinex","ETHUSD",1727273267856,0.13337515,2627.1,2626.8,7.61372]
["bitfinex","ETHUSD",1727273268107,0.13337515,2627.1,2626.8,3.80682]
["bitfinex","ETHUSD",1727273268696,0.13337515,2627.1,2626.9,3.80669]
["bitfinex","ETHUSD",1727273268900,0.13337515,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1727273269304,0.13337515,2627.1,2626.9,3.80668]
["bitfinex","ETHUSD",1727273269519,0.13337515,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1727273269988,0.8373791,2627.5,2626.9,6.71093937]
["bitfinex","ETHUSD",1727273269989,0.8373791,2627.5,2627.1,3.80644]
["bitfinex","ETHUSD",1727273270318,0.13351614,2627.4,2627.1,3.80644]
["bitfinex","ETHUSD",1727273271027,3.8063,2627.3,2626.7,3.80697]
["bitfinex","ETHUSD",1727273271328,0.7719,2627.2,2626.8,3.80681]
["bitfinex","ETHUSD",1727273271687,0.13379702,2627.1,2627.0,3.80655]
["bitfinex","ETHUSD",1727273273023,0.7748,2627.4,2627.1,3.80647]
["bitfinex","ETHUSD",1727273273197,0.7748,2627.4,2627.3,3.80618]
["bitfinex","ETHUSD",1727273273396,0.7748,2627.4,2627.3,4.56743]
["bitfinex","ETHUSD",1727273273719,0.9085993,2627.4,2627.3,3.80618]
["bitfinex","ETHUSD",1727273273899,0.9085993,2627.4,2627.2,3.80632]
["bitfinex","ETHUSD",1727273274465,0.9085993,2627.4,2627.0,3.80651]
["bitfinex","ETHUSD",1727273275636,0.9085993,2627.4,2627.1,3.80646]
["bitfinex","ETHUSD",1727273276041,0.9085993,2627.4,2627.0,3.80651]
["bitfinex","ETHUSD",1727273276734,0.9085993,2627.4,2627.0,7.61305]
["bitfinex","ETHUSD",1727273276934,0.9085993,2627.4,2627.0,3.80651]
["bitfinex","ETHUSD",1727273277565,0.9085993,2627.4,2626.8,3.8068]
["bitfinex","ETHUSD",1727273277566,4.7146693,2627.4,2626.9,3.80667]
["bitfinex","ETHUSD",1727273277860,0.9085993,2627.4,2627.0,3.80658]
["bitfinex","ETHUSD",1727273279171,4.7146493,2627.4,2626.9,3.80667]
["bitfinex","ETHUSD",1727273279463,0.8122,2627.3,2626.7,3.80696]
["bitfinex","ETHUSD",1727273279662,4.61858,2627.2,2626.7,3.80696]
["bitfinex","ETHUSD",1727273279828,0.94593618,2627.2,2626.7,7.61389]
["bitfinex","ETHUSD",1727273280028,4.66240962,2627.1,2626.4,0.55]
["bitfinex","ETHUSD",1727273280351,0.8122,2627.0,2626.7,3.80696]
["bitfinex","ETHUSD",1727273280737,0.13365805,2626.9,2626.7,3.80696]
["bitfinex","ETHUSD",1727273281464,0.13365805,2626.9,2626.8,3.80691]
["bitfinex","ETHUSD",1727273281626,0.13365805,2626.9,2626.8,4.568297]
["bitfinex","ETHUSD",1727273281830,0.7687,2627.3,2626.9,3.80665]
["bitfinex","ETHUSD",1727273282311,0.7687,2627.3,2626.8,3.80691]
["bitfinex","ETHUSD",1727273282312,0.7687,2627.3,2627.0,3.80662]
["bitfinex","ETHUSD",1727273282490,0.7687,2627.3,2627.1,3.80644]
["bitfinex","ETHUSD",1727273282715,0.7687,2627.3,2627.0,3.80662]
["bitfinex","ETHUSD",1727273283003,0.7687,2627.3,2627.0,3.80654]
["bitfinex","ETHUSD",1727273283226,0.7687,2627.3,2627.1,3.80643]
["bitfinex","ETHUSD",1727273283379,0.7687,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1727273285888,0.7905791,2627.5,2627.2,3.80633]
["bitfinex","ETHUSD",1727273286330,0.7905791,2627.5,2627.3,3.80618]
["bitfinex","ETHUSD",1727273286502,0.7905791,2627.5,2627.1,3.80636]
["bitfinex","ETHUSD",1727273287004,0.7905791,2627.5,2627.3,3.80618]
["bitfinex","ETHUSD",1727273287332,0.7905791,2627.5,2627.4,3.80604]
["bitfinex","ETHUSD",1727273287531,0.0379791,2627.5,2627.4,3.80604]
["bitfinex","ETHUSD",1727273287693,0.0379791,2627.5,2627.4,4.567262]
["bitfinex","ETHUSD",1727273288215,0.0379791,2627.5,2627.4,0.761222]
["bitfinex","ETHUSD",1727273288414,0.0379791,2627.5,2627.2,3.80631]
["bitfinex","ETHUSD",1727273289130,0.0379791,2627.5,2627.1,3.80638]
["bitfinex","ETHUSD",1727273289298,0.8202,2627.4,2626.9,3.80667]
["bitfinex","ETHUSD",1727273289487,0.8202,2627.4,2627.1,3.80647]
["bitfinex","ETHUSD",1727273289684,0.8202,2627.4,2627.2,3.80625]
["bitfinex","ETHUSD",1727273290122,0.8202,2627.4,2627.3,3.80618]
["bitfinex","ETHUSD",1727273290328,0.0379791,2627.5,2627.3,3.80618]
["bitfinex","ETHUSD",1727273290498,0.0379791,2627.5,2627.4,7.95529804]
["bitfinex","ETHUSD",1727273290704,0.0379791,2627.5,2627.4,9.3033878]
["bitfinex","ETHUSD",1727273291015,0.0379791,2627.5,2627.4,11.45772589]
["bitfinex","ETHUSD",1727273291214,0.0379791,2628.3,2627.4,11.45772589]
["bitfinex","ETHUSD",1727273291215,0.0379791,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1727273291532,0.15845663,2628.3,2628.2,3.88096956]
["bitfinex","ETHUSD",1727273291829,0.0379791,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1727273292331,0.1587524,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1727273292907,0.0379791,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1727273293513,0.1587524,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1727273294934,0.1587524,2628.3,2627.9,4.59482]
["bitfinex","ETHUSD",1727273294935,0.1587524,2628.3,2628.0,3.80505]
["bitfinex","ETHUSD",1727273295230,0.1587524,2628.3,2627.9,3.80527]
["bitfinex","ETHUSD",1727273295231,0.8148,2628.2,2627.9,3.80527]
["bitfinex","ETHUSD",1727273295735,0.1210084,2628.1,2627.8,3.80537]
["bitfinex","ETHUSD",1727273296312,0.1210084,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1727273297309,0.1210084,2628.1,2627.9,3.80519]
["bitfinex","ETHUSD",1727273297514,0.1210084,2628.1,2627.9,7.61038]
["bitfinex","ETHUSD",1727273297741,0.1210084,2628.1,2627.9,7.61041]
["bitfinex","ETHUSD",1727273298038,0.1210084,2628.1,2627.9,7.61039]
["bitfinex","ETHUSD",1727273298239,0.1210084,2628.1,2627.9,3.80519]
["bitfinex","ETHUSD",1727273298606,0.8148,2628.2,2627.9,3.80519]
["bitfinex","ETHUSD",1727273298811,0.8148,2628.2,2627.9,7.61043]
["bitfinex","ETHUSD",1727273299006,0.12094186,2628.1,2627.9,3.80519]
["bitfinex","ETHUSD",1727273299410,0.12094186,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1727273299614,0.0379791,2628.3,2628.0,4.59487]
["bitfinex","ETHUSD",1727273299815,0.0379791,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1727273302040,0.1592152,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1727273303273,0.1592152,2628.3,2628.2,3.8809733]
["bitfinex","ETHUSD",1727273303567,0.0379791,2628.3,2628.2,5.74344171]
["bitfinex","ETHUSD",1727273304255,0.0379791,2628.3,2628.2,5.66734841]
["bitfinex","ETHUSD",1727273306451,0.0379791,2628.3,2628.2,8.66734841]
["bitfinex","ETHUSD",1727273310168,0.0379791,2629.1,2628.3,3.55]
["bitfinex","ETHUSD",1727273310478,0.0379791,2629.1,2629.0,3.80372]
["bitfinex","ETHUSD",1727273311030,0.0379791,2629.1,2629.0,4.42978441]
["bitfinex","ETHUSD",1727273311287,0.0379791,2629.1,2629.0,4.42978046]
["bitfinex","ETHUSD",1727273311487,0.0379791,2629.9,2629.0,4.42978046]
["bitfinex","ETHUSD",1727273311773,3.80225,2630.1,2629.5,3.80292]
["bitfinex","ETHUSD",1727273312069,1.126223,2630.0,2629.5,7.60584]
["bitfinex","ETHUSD",1727273312429,3.80236,2630.0,2629.5,3.80292]
["bitfinex","ETHUSD",1727273312633,3.80223,2630.1,2629.6,3.80285]
["bitfinex","ETHUSD",1727273312830,0.12227802,2630.0,2629.6,3.80285]
["bitfinex","ETHUSD",1727273313440,0.12227802,2630.0,2629.5,3.8029]
["bitfinex","ETHUSD",1727273313651,0.51472882,2630.0,2629.3,6.63124804]
["bitfinex","ETHUSD",1727273313872,0.12227802,2630.0,2629.7,3.80271]
["bitfinex","ETHUSD",1727273314076,6.80202,2630.2,2629.7,3.80271]
["bitfinex","ETHUSD",1727273314261,0.1223036,2629.9,2629.7,3.80271]
["bitfinex","ETHUSD",1727273314433,10.28805804,2630.6,2629.7,3.80271]
["bitfinex","ETHUSD",1727273314434,3.0,2630.5,2629.7,3.80271]
["bitfinex","ETHUSD",1727273314638,0.6153,2630.3,2629.7,3.80271]
["bitfinex","ETHUSD",1727273315034,0.6153,2629.8,2629.4,3.80307]
["bitfinex","ETHUSD",1727273316140,0.6153,2629.8,2629.4,7.60613]
["bitfinex","ETHUSD",1727273316340,0.6153,2629.8,2629.5,3.80293]
["bitfinex","ETHUSD",1727273316567,0.12264986,2629.7,2629.4,3.80313]
["bitfinex","ETHUSD",1727273317074,4.41789,2629.8,2629.2,7.60667]
["bitfinex","ETHUSD",1727273317377,0.441789,2629.7,2629.2,3.80333]
["bitfinex","ETHUSD",1727273317874,0.441789,2629.7,2629.2,7.60663]
["bitfinex","ETHUSD",1727273318255,0.441789,2629.7,2629.2,3.8033]
["bitfinex","ETHUSD",1727273318443,0.441789,2629.7,2629.4,3.80312]
["bitfinex","ETHUSD",1727273318643,0.6153,2629.8,2629.5,3.80296]
["bitfinex","ETHUSD",1727273319156,0.6153,2629.8,2629.3,3.80328]
["bitfinex","ETHUSD",1727273319354,0.6153,2629.8,2629.4,3.8031]
["bitfinex","ETHUSD",1727273319655,0.6153,2629.8,2629.5,3.80293]
["bitfinex","ETHUSD",1727273319852,0.6153,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1727273320078,0.12264581,2629.8,2629.7,3.80262]
["bitfinex","ETHUSD",1727273320295,0.6153,2630.4,2629.7,7.68171724]
["bitfinex","ETHUSD",1727273320498,0.6153,2630.8,2630.3,6.62989804]
["bitfinex","ETHUSD",1727273320788,0.6153,2630.8,2630.4,3.80163]
["bitfinex","ETHUSD",1727273320945,0.6153,2630.8,2630.3,3.64225804]
["bitfinex","ETHUSD",1727273321291,0.6153,2630.8,2630.5,3.80149]
["bitfinex","ETHUSD",1727273321507,0.0422035,2630.9,2630.6,3.80139]
["bitfinex","ETHUSD",1727273321782,0.0422035,2630.9,2630.5,2.82805804]
["bitfinex","ETHUSD",1727273321783,0.0422035,2630.9,2630.8,4.61172]
["bitfinex","ETHUSD",1727273323384,0.0422035,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1727273323690,0.15781457,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1727273323985,0.0422035,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1727273325570,0.1578314,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1727273325771,0.0422035,2630.9,2630.8,4.74632501]
["bitfinex","ETHUSD",1727273325951,0.1578314,2630.9,2630.8,4.74632501]
["bitfinex","ETHUSD",1727273326151,0.0422035,2630.9,2630.8,4.74632501]
["bitfinex","ETHUSD",1727273326486,0.0422035,2630.9,2630.8,0.94520501]
["bitfinex","ETHUSD",1727273326794,0.15818354,2630.9,2630.7,6.62922804]
["bitfinex","ETHUSD",1727273327004,0.0422035,2630.9,2630.7,6.62922804]
["bitfinex","ETHUSD",1727273327181,0.11633149,2630.8,2630.7,7.17922804]
["bitfinex","ETHUSD",1727273327550,0.0422035,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1727273327855,0.0422035,2630.9,2630.8,4.8991548]
["bitfinex","ETHUSD",1727273329001,0.0422035,2630.9,2630.5,5.7361678]
["bitfinex","ETHUSD",1727273329148,0.0422035,2630.9,2630.6,2.82805804]
["bitfinex","ETHUSD",1727273329452,0.0422035,2630.9,2630.8,6.62917804]
["bitfinex","ETHUSD",1727273329652,0.15863099,2630.9,2630.8,6.62917804]
["bitfinex","ETHUSD",1727273330670,0.15863099,2630.9,2630.8,7.17917804]
["bitfinex","ETHUSD",1727273333190,0.15863099,2630.9,2630.8,2.82805804]
["bitfinex","ETHUSD",1727273333498,0.15863099,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1727273334286,0.15863099,2630.9,2630.8,4.35112]
["bitfinex","ETHUSD",1727273335392,0.15863099,2630.9,2630.7,3.80118]
["bitfinex","ETHUSD",1727273336864,0.15863099,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1727273337392,0.15863099,2630.9,2630.6,6.62940804]
["bitfinex","ETHUSD",1727273337393,0.15863099,2630.9,2630.6,3.8013]
["bitfinex","ETHUSD",1727273337591,0.15863099,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1727273338619,0.15863099,2630.9,2630.8,8.22221984]
["bitfinex","ETHUSD",1727273338817,0.15863099,2630.9,2630.8,5.3941618]
["bitfinex","ETHUSD",1727273339380,0.15863099,2630.9,2630.8,4.35112]
["bitfinex","ETHUSD",1727273339582,0.6153,2631.4,2630.9,3.80091]
["bitfinex","ETHUSD",1727273339886,0.6153,2631.4,2631.0,3.80077]
["bitfinex","ETHUSD",1727273340725,3.80059,2631.2,2630.7,4.58168]
["bitfinex","ETHUSD",1727273340877,0.380059,2631.1,2630.9,3.80097]
["bitfinex","ETHUSD",1727273341082,4.41556,2631.4,2630.9,3.80097]
["bitfinex","ETHUSD",1727273341532,4.41556,2631.4,2630.7,3.80118]
["bitfinex","ETHUSD",1727273341694,4.41556,2631.4,2630.5,0.81]
["bitfinex","ETHUSD",1727273341695,3.80062,2631.2,2630.6,3.80132]
["bitfinex","ETHUSD",1727273341888,3.80062,2631.2,2630.7,3.80122]
["bitfinex","ETHUSD",1727273342082,0.10488424,2631.1,2630.7,3.80122]
["bitfinex","ETHUSD",1727273342485,0.6153,2631.0,2630.3,3.80174]
["bitfinex","ETHUSD",1727273342686,0.72009261,2631.0,2630.8,3.80112]
["bitfinex","ETHUSD",1727273342885,0.72009261,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1727273342886,0.10479261,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1727273343195,0.6153,2631.4,2631.0,3.80081]
["bitfinex","ETHUSD",1727273345129,1.09663283,2631.4,2630.8,3.80102]
["bitfinex","ETHUSD",1727273345438,0.6153,2631.4,2631.0,3.80076]
["bitfinex","ETHUSD",1727273345641,0.10482508,2631.3,2631.0,3.80076]
["bitfinex","ETHUSD",1727273346197,0.10482508,2631.3,2631.0,7.60152]
["bitfinex","ETHUSD",1727273346420,0.10482508,2631.3,2631.1,3.80064]
["bitfinex","ETHUSD",1727273346623,0.10482508,2631.3,2631.0,3.80075]
["bitfinex","ETHUSD",1727273348517,0.6153,2631.2,2630.7,3.80125]
["bitfinex","ETHUSD",1727273348724,0.6153,2631.2,2630.9,3.80096]
["bitfinex","ETHUSD",1727273348897,0.10484749,2631.1,2631.0,3.80081]
["bitfinex","ETHUSD",1727273349099,0.10484749,2631.1,2630.9,3.80096]
["bitfinex","ETHUSD",1727273349502,0.10484749,2631.1,2630.9,3.80091]
["bitfinex","ETHUSD",1727273349732,0.10484749,2631.1,2630.7,3.80117]
["bitfinex","ETHUSD",1727273349937,3.80075,2631.1,2630.6,3.80131]
["bitfinex","ETHUSD",1727273350177,0.10483727,2631.0,2630.5,3.80153]
["bitfinex","ETHUSD",1727273350384,3.90578727,2631.0,2630.5,3.80153]
["bitfinex","ETHUSD",1727273350564,0.10483727,2631.0,2630.6,3.80134]
["bitfinex","ETHUSD",1727273351230,0.10483727,2631.0,2630.5,3.80153]
["bitfinex","ETHUSD",1727273351231,0.10483727,2631.0,2630.7,3.80125]
["bitfinex","ETHUSD",1727273351676,0.10483727,2631.0,2630.7,3.8012]
["bitfinex","ETHUSD",1727273352075,0.10483727,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1727273352237,0.6153,2631.2,2631.0,3.80082]
["bitfinex","ETHUSD",1727273352574,0.6153,2631.2,2630.8,3.801]
["bitfinex","ETHUSD",1727273352946,0.39787834,2631.5,2631.1,3.80059]
["bitfinex","ETHUSD",1727273353163,0.39787834,2631.5,2631.2,3.80048]
["bitfinex","ETHUSD",1727273353459,0.6153,2631.6,2631.1,3.80059]
["bitfinex","ETHUSD",1727273353657,0.10481994,2631.4,2631.2,3.80047]
["bitfinex","ETHUSD",1727273353856,0.10481994,2631.4,2631.1,3.80059]
["bitfinex","ETHUSD",1727273353857,0.10415576,2631.5,2631.3,3.80033]
["bitfinex","ETHUSD",1727273354375,0.10415576,2631.5,2631.3,3.80032]
["bitfinex","ETHUSD",1727273354699,0.10415576,2631.5,2631.2,3.80054]
["bitfinex","ETHUSD",1727273354854,0.10415576,2631.5,2631.1,3.80062]
["bitfinex","ETHUSD",1727273355165,0.55609934,2631.5,2631.1,3.80062]
["bitfinex","ETHUSD",1727273355370,0.10415576,2631.5,2631.2,3.80047]
["bitfinex","ETHUSD",1727273355543,0.6153,2631.3,2630.6,0.7557]
["bitfinex","ETHUSD",1727273355748,0.6153,2631.3,2630.4,11.1557]
["bitfinex","ETHUSD",1727273355749,0.441557,2631.2,2630.4,11.1557]
["bitfinex","ETHUSD",1727273355947,3.80077,2631.1,2630.4,4.55732]
["bitfinex","ETHUSD",1727273356186,0.6153,2631.0,2630.2,0.7557]
["bitfinex","ETHUSD",1727273356392,0.6153,2631.3,2631.0,3.80081]
["bitfinex","ETHUSD",1727273356590,1.44728658,2631.3,2631.0,3.80081]
["bitfinex","ETHUSD",1727273356773,0.6153,2631.3,2630.9,3.80092]
["bitfinex","ETHUSD",1727273356979,0.6153,2631.3,2630.7,3.58375804]
["bitfinex","ETHUSD",1727273356980,4.41571,2631.3,2630.8,3.80105]
["bitfinex","ETHUSD",1727273357234,0.10433177,2631.2,2630.9,3.80097]
["bitfinex","ETHUSD",1727273357728,0.6153,2631.3,2630.9,3.80097]
["bitfinex","ETHUSD",1727273357729,0.10409322,2631.1,2630.9,3.80097]
["bitfinex","ETHUSD",1727273357940,0.10409322,2631.1,2630.9,3.80092]
["bitfinex","ETHUSD",1727273358134,0.10409322,2631.1,2630.7,3.80115]
["bitfinex","ETHUSD",1727273358135,4.41579,2631.3,2630.8,3.8011]
["bitfinex","ETHUSD",1727273358435,0.104083,2631.0,2630.9,3.80085]
["bitfinex","ETHUSD",1727273358595,1.436901,2631.3,2630.9,3.80085]
["bitfinex","ETHUSD",1727273358812,1.436901,2631.3,2630.7,3.80117]
["bitfinex","ETHUSD",1727273358813,0.10410624,2631.0,2630.7,7.60231]
["bitfinex","ETHUSD",1727273359028,5.237371,2631.3,2630.5,4.61048]
["bitfinex","ETHUSD",1727273359213,0.10409603,2630.9,2630.7,3.80117]
["bitfinex","ETHUSD",1727273359532,0.5237371,2631.2,2630.6,3.80134]
["bitfinex","ETHUSD",1727273359738,0.10407739,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1727273359951,4.41573,2631.3,2630.6,3.80134]
["bitfinex","ETHUSD",1727273360233,4.41573,2631.3,2630.8,3.80104]
["bitfinex","ETHUSD",1727273360449,4.41573,2631.3,2630.7,3.80115]
["bitfinex","ETHUSD",1727273360648,3.80056,2631.2,2630.6,3.80129]
["bitfinex","ETHUSD",1727273360848,0.10409866,2631.2,2630.5,3.809]
["bitfinex","ETHUSD",1727273361138,3.90470866,2631.2,2630.7,3.80126]
["bitfinex","ETHUSD",1727273361345,4.35669153,2631.2,2630.7,3.80126]
["bitfinex","ETHUSD",1727273361707,3.80069,2631.1,2630.7,3.80126]
["bitfinex","ETHUSD",1727273361908,3.8009,2631.0,2630.5,3.0]
["bitfinex","ETHUSD",1727273362115,0.6153,2630.9,2630.5,3.80146]
["bitfinex","ETHUSD",1727273362429,0.71936802,2630.9,2630.6,3.80128]
["bitfinex","ETHUSD",1727273363341,0.10406802,2630.9,2630.7,3.80119]
["bitfinex","ETHUSD",1727273363508,0.6153,2631.1,2630.8,3.80112]
["bitfinex","ETHUSD",1727273364503,0.10401173,2631.0,2630.8,3.80112]
["bitfinex","ETHUSD",1727273364936,0.10401173,2631.0,2630.7,3.80119]
["bitfinex","ETHUSD",1727273365136,0.10401173,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1727273365338,0.10401173,2631.0,2630.8,3.80112]
["bitfinex","ETHUSD",1727273366275,0.10401173,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1727273366942,1.58415921,2631.3,2630.9,3.80098]
["bitfinex","ETHUSD",1727273367150,1.58415921,2631.3,2631.0,3.80081]
["bitfinex","ETHUSD",1727273367544,1.58415921,2631.3,2631.1,3.80065]
["bitfinex","ETHUSD",1727273368278,2.61147169,2631.4,2631.1,3.80065]
["bitfinex","ETHUSD",1727273368279,0.10407023,2631.2,2631.1,3.80065]
["bitfinex","ETHUSD",1727273368634,0.6153,2631.4,2631.1,3.80065]
["bitfinex","ETHUSD",1727273368976,0.6153,2631.4,2631.0,3.80081]
["bitfinex","ETHUSD",1727273369136,1.68828512,2631.3,2631.0,3.80081]
["bitfinex","ETHUSD",1727273369332,0.10412591,2631.3,2631.0,3.80081]
["bitfinex","ETHUSD",1727273369647,1.68828512,2631.3,2631.0,3.80081]
["bitfinex","ETHUSD",1727273370237,1.68828512,2631.3,2630.8,3.80104]
["bitfinex","ETHUSD",1727273370481,1.68828512,2631.3,2630.7,3.80119]
["bitfinex","ETHUSD",1727273370482,3.80062,2631.2,2630.7,3.80119]
["bitfinex","ETHUSD",1727273370631,3.80062,2631.2,2630.8,3.80104]
["bitfinex","ETHUSD",1727273370632,0.6153,2631.1,2630.8,3.80104]
["bitfinex","ETHUSD",1727273370835,0.71946679,2631.1,2630.8,3.80104]
["bitfinex","ETHUSD",1727273371265,0.71946679,2631.1,2630.6,3.8013]
["bitfinex","ETHUSD",1727273371468,2.303626,2631.1,2630.8,3.80101]
["bitfinex","ETHUSD",1727273371676,2.303626,2631.1,2630.5,2.30163069]
["bitfinex","ETHUSD",1727273371677,8.32098679,2631.1,2630.6,3.80141]
["bitfinex","ETHUSD",1727273371838,6.104316,2631.1,2630.6,3.80141]
["bitfinex","ETHUSD",1727273372039,6.104316,2631.1,2630.7,3.80125]
["bitfinex","ETHUSD",1727273372459,0.71946679,2631.1,2630.7,3.80118]
["bitfinex","ETHUSD",1727273372890,0.71946679,2631.1,2630.9,3.8009]
["bitfinex","ETHUSD",1727273373266,0.10416679,2631.1,2630.9,3.80088]
["bitfinex","ETHUSD",1727273373498,0.10416679,2631.1,2631.0,3.80083]
["bitfinex","ETHUSD",1727273373696,2.19945921,2631.3,2630.9,3.80088]
["bitfinex","ETHUSD",1727273373999,0.6153,2631.3,2631.0,3.80083]
["bitfinex","ETHUSD",1727273374303,2.19945921,2631.3,2631.0,3.80083]
["bitfinex","ETHUSD",1727273375169,0.10405514,2631.2,2631.0,3.80083]
["bitfinex","ETHUSD",1727273375366,2.19945921,2631.3,2631.0,7.60157]
["bitfinex","ETHUSD",1727273375571,0.10404492,2631.1,2631.0,3.80074]
["bitfinex","ETHUSD",1727273375811,2.19945921,2631.3,2631.0,3.80074]
["bitfinex","ETHUSD",1727273375812,1.58415921,2631.3,2631.0,3.80074]
["bitfinex","ETHUSD",1727273376024,1.61550561,2631.4,2631.1,3.80065]
["bitfinex","ETHUSD",1727273376515,2.45805437,2631.4,2630.7,0.8207]
["bitfinex","ETHUSD",1727273376701,3.80141,2630.6,2630.3,7.4]
["bitfinex","ETHUSD",1727273376901,3.80141,2630.6,2629.9,4.57061]
["bitfinex","ETHUSD",1727273376902,3.80163,2630.5,2629.9,4.57061]
["bitfinex","ETHUSD",1727273377208,4.41679,2630.6,2630.0,0.33923418]
["bitfinex","ETHUSD",1727273377411,3.80171,2630.4,2629.9,3.80233]
["bitfinex","ETHUSD",1727273377614,3.80207,2630.2,2629.6,0.7683]
["bitfinex","ETHUSD",1727273377923,0.6153,2629.9,2629.3,3.80316]
["bitfinex","ETHUSD",1727273378219,0.6153,2629.9,2629.5,3.80299]
["bitfinex","ETHUSD",1727273378423,0.6153,2629.9,2629.3,3.80315]
["bitfinex","ETHUSD",1727273378590,0.6153,2629.9,2629.0,0.7814712]
["bitfinex","ETHUSD",1727273378591,0.83524592,2629.9,2629.0,0.7814712]
["bitfinex","ETHUSD",1727273378781,0.83524592,2629.9,2629.4,3.80307]
["bitfinex","ETHUSD",1727273378983,0.83524592,2629.9,2629.6,3.80276]
["bitfinex","ETHUSD",1727273378984,0.6153,2629.9,2629.6,3.80276]
["bitfinex","ETHUSD",1727273379210,0.6153,2629.9,2629.3,3.80326]
["bitfinex","ETHUSD",1727273379412,4.41786,2629.9,2629.3,3.80326]
["bitfinex","ETHUSD",1727273379709,4.41786,2629.9,2629.2,3.80334]
["bitfinex","ETHUSD",1727273379710,4.41786,2629.9,2629.4,3.8031]
["bitfinex","ETHUSD",1727273379941,4.41782,2629.9,2629.4,3.8031]
["bitfinex","ETHUSD",1727273380155,3.80259,2629.8,2629.3,3.80328]
["bitfinex","ETHUSD",1727273380303,5.239828,2629.9,2629.3,3.80328]
["bitfinex","ETHUSD",1727273380701,0.5239828,2629.8,2629.2,3.80334]
["bitfinex","ETHUSD",1727273380941,0.5239828,2629.8,2629.0,4.6204512]
["bitfinex","ETHUSD",1727273380942,0.6153,2629.6,2629.0,0.0070712]
["bitfinex","ETHUSD",1727273381241,7.24693804,2629.1,2629.0,0.0070712]
["bitfinex","ETHUSD",1727273381446,0.6153,2629.1,2629.0,0.0070712]
["bitfinex","ETHUSD",1727273383601,0.6153,2629.5,2629.0,0.0070712]
["bitfinex","ETHUSD",1727273383802,5.240426,2629.5,2629.0,0.0070712]
["bitfinex","ETHUSD",1727273385643,5.240406,2629.5,2629.0,0.0070712]
["bitfinex","ETHUSD",1727273386699,5.240406,2629.5,2629.0,3.8107412]
["bitfinex","ETHUSD",1727273386900,1.437396,2629.5,2629.0,3.8107412]
["bitfinex","ETHUSD",1727273387127,0.6153,2629.5,2629.0,3.8107412]
["bitfinex","ETHUSD",1727273387438,0.6153,2629.5,2629.2,3.80341]
["bitfinex","ETHUSD",1727273387943,0.6153,2629.5,2629.0,3.8107112]
["bitfinex","ETHUSD",1727273388237,4.41832,2629.5,2629.0,0.0070712]
["bitfinex","ETHUSD",1727273388446,4.41832,2629.5,2629.0,3.8107912]
["bitfinex","ETHUSD",1727273389043,0.39811253,2629.9,2629.0,0.8995954]
["bitfinex","ETHUSD",1727273389249,0.39811253,2629.9,2629.4,3.80313]
["bitfinex","ETHUSD",1727273389250,0.6153,2629.8,2629.4,3.80313]
["bitfinex","ETHUSD",1727273389449,0.39811253,2629.9,2629.5,3.80298]
["bitfinex","ETHUSD",1727273389804,0.39811253,2629.9,2629.6,3.80284]
["bitfinex","ETHUSD",1727273390562,0.39811253,2629.9,2629.6,4.563422]
["bitfinex","ETHUSD",1727273390708,3.8026,2629.8,2629.3,3.80327]
["bitfinex","ETHUSD",1727273391060,3.8026,2629.8,2629.3,7.60648]
["bitfinex","ETHUSD",1727273391342,3.8026,2629.8,2629.3,3.8032]
["bitfinex","ETHUSD",1727273391642,3.8026,2629.8,2629.1,4.56721]
["bitfinex","ETHUSD",1727273391643,4.41809,2629.7,2629.1,4.56717]
["bitfinex","ETHUSD",1727273392546,4.41809,2629.7,2629.2,3.80343]
["bitfinex","ETHUSD",1727273392840,0.6153,2629.7,2629.2,3.80343]
["bitfinex","ETHUSD",1727273393017,4.41805,2629.7,2629.2,3.80343]
["bitfinex","ETHUSD",1727273393363,0.6153,2629.1,2629.0,0.0070712]
["bitfinex","ETHUSD",1727273393646,0.6153,2629.3,2629.0,0.0070712]
["bitfinex","ETHUSD",1727273394437,0.6153,2629.3,2629.0,3.8107012]
["bitfinex","ETHUSD",1727273394911,14.4133351,2629.8,2629.0,3.8107212]
["bitfinex","ETHUSD",1727273394912,3.803,2629.5,2629.0,3.8107212]
["bitfinex","ETHUSD",1727273395276,0.6153,2629.6,2629.0,0.0070712]
["bitfinex","ETHUSD",1727273395478,0.6153,2629.6,2629.1,3.80348]
["bitfinex","ETHUSD",1727273395881,0.6153,2629.6,2629.0,0.0070712]
["bitfinex","ETHUSD",1727273396081,4.42291948,2629.5,2629.0,3.8107812]
["bitfinex","ETHUSD",1727273396415,0.6153,2629.6,2629.3,3.80324]
["bitfinex","ETHUSD",1727273396572,3.80259,2629.8,2629.2,3.80331]
["bitfinex","ETHUSD",1727273396774,3.80286,2629.6,2629.1,0.7896]
["bitfinex","ETHUSD",1727273396975,0.6153,2629.5,2629.1,3.80356]
["bitfinex","ETHUSD",1727273397382,0.6153,2629.7,2629.3,3.80328]
["bitfinex","ETHUSD",1727273397609,0.6153,2629.7,2629.4,3.80305]
["bitfinex","ETHUSD",1727273397916,0.39811253,2629.9,2629.5,3.80292]
["bitfinex","ETHUSD",1727273398123,4.20056253,2629.9,2629.4,3.80305]
["bitfinex","ETHUSD",1727273398412,0.39811253,2629.9,2629.5,3.80297]
["bitfinex","ETHUSD",1727273398573,0.6153,2629.4,2629.0,0.0070712]
["bitfinex","ETHUSD",1727273398765,0.6153,2629.8,2629.0,4.6204112]
["bitfinex","ETHUSD",1727273398981,1.44156721,2629.8,2629.0,4.6204112]
["bitfinex","ETHUSD",1727273399407,3.80286,2629.6,2629.0,4.6204112]
["bitfinex","ETHUSD",1727273399611,3.80285,2629.7,2629.1,3.80358]
["bitfinex","ETHUSD",1727273399920,3.80284,2629.7,2629.1,3.80358]
["bitfinex","ETHUSD",1727273400070,3.80284,2629.7,2629.2,3.80331]
["bitfinex","ETHUSD",1727273400271,4.41789,2629.8,2629.3,3.8032]
["bitfinex","ETHUSD",1727273400468,0.39811253,2629.9,2629.4,2.90411947]
["bitfinex","ETHUSD",1727273400676,0.39811253,2629.9,2629.7,0.7638]
["bitfinex","ETHUSD",1727273400978,0.39811253,2629.9,2629.3,0.55]
["bitfinex","ETHUSD",1727273400979,4.81583253,2629.9,2629.3,8.92015]
["bitfinex","ETHUSD",1727273401182,4.81586253,2629.9,2629.4,0.97625161]
["bitfinex","ETHUSD",1727273401615,4.81592253,2629.9,2629.2,3.8034]
["bitfinex","ETHUSD",1727273401783,3.803,2629.5,2629.0,0.0070712]
["bitfinex","ETHUSD",1727273401986,0.6153,2629.4,2629.0,0.0070712]
["bitfinex","ETHUSD",1727273402324,0.6153,2629.4,2629.0,3.8107912]
["bitfinex","ETHUSD",1727273402808,0.6153,2629.4,2629.0,0.0070712]
["bitfinex","ETHUSD",1727273402809,4.41851,2629.4,2629.0,0.0070712]
["bitfinex","ETHUSD",1727273403109,3.80307,2629.5,2629.0,0.0070712]
["bitfinex","ETHUSD",1727273403315,3.93299684,2629.5,2629.0,0.0070712]
["bitfinex","ETHUSD",1727273403526,0.6153,2629.2,2629.0,0.0070712]
["bitfinex","ETHUSD",1727273403750,4.41882,2629.2,2629.0,0.0070712]
["bitfinex","ETHUSD",1727273404014,0.6153,2629.2,2629.0,0.0070712]
["bitfinex","ETHUSD",1727273404173,3.80321,2629.4,2629.0,0.0070712]
["bitfinex","ETHUSD",1727273404372,4.41851,2629.4,2629.0,0.0070712]
["bitfinex","ETHUSD",1727273404575,0.09560619,2629.3,2629.1,0.7974]
["bitfinex","ETHUSD",1727273404821,0.39811253,2629.9,2629.2,3.80343]
["bitfinex","ETHUSD",1727273404822,4.20060253,2629.9,2629.2,3.80343]
["bitfinex","ETHUSD",1727273405011,4.81590253,2629.9,2629.4,3.80306]
["bitfinex","ETHUSD",1727273405507,4.81593253,2629.9,2629.3,3.80327]
["bitfinex","ETHUSD",1727273405715,1.01341253,2629.9,2629.4,3.80313]
["bitfinex","ETHUSD",1727273405919,1.01341253,2629.9,2629.5,3.80292]
["bitfinex","ETHUSD",1727273406135,4.81586253,2629.9,2629.4,7.60619]
["bitfinex","ETHUSD",1727273406337,1.01341253,2629.9,2629.5,3.803]
["bitfinex","ETHUSD",1727273406621,1.01341253,2629.9,2629.5,3.80297]
["bitfinex","ETHUSD",1727273406841,0.6153,2629.9,2629.5,3.80297]
["bitfinex","ETHUSD",1727273407381,4.41773,2629.9,2629.4,4.6477192]
["bitfinex","ETHUSD",1727273407594,4.41773,2629.9,2629.4,8.4507792]
["bitfinex","ETHUSD",1727273407794,3.80259,2629.8,2629.1,4.60088]
["bitfinex","ETHUSD",1727273407994,3.80265,2629.8,2629.1,4.60088]
["bitfinex","ETHUSD",1727273408203,3.80265,2629.8,2629.0,3.0070712]
["bitfinex","ETHUSD",1727273408204,0.6153,2629.9,2629.0,0.0070712]
["bitfinex","ETHUSD",1727273408416,3.80272,2629.7,2629.2,3.80336]
["bitfinex","ETHUSD",1727273408629,4.563488,2629.6,2629.0,3.8106912]
["bitfinex","ETHUSD",1727273408826,3.80271,2629.7,2629.0,3.8106912]
["bitfinex","ETHUSD",1727273409035,3.80286,2629.6,2629.0,3.8106912]
["bitfinex","ETHUSD",1727273409527,3.80286,2629.6,2629.2,3.80343]
["bitfinex","ETHUSD",1727273409683,3.80286,2629.6,2629.0,3.8106612]
["bitfinex","ETHUSD",1727273409684,0.6153,2629.5,2629.0,3.8106612]
["bitfinex","ETHUSD",1727273409882,0.6153,2629.5,2629.2,3.80342]
["bitfinex","ETHUSD",1727273410085,0.6153,2629.5,2629.0,3.8106612]
["bitfinex","ETHUSD",1727273410323,0.6153,2629.5,2629.0,0.0070712]
["bitfinex","ETHUSD",1727273410531,3.80339,2629.3,2629.0,0.0070712]
["bitfinex","ETHUSD",1727273410893,3.80345,2629.2,2629.0,0.0070712]
["bitfinex","ETHUSD",1727273411197,3.80358,2629.1,2629.0,0.0070712]
["bitfinex","ETHUSD",1727273411512,3.80344,2629.2,2629.0,0.0070712]
["bitfinex","ETHUSD",1727273411719,3.80358,2629.1,2629.0,0.0070712]
["bitfinex","ETHUSD",1727273411889,4.245229,2629.3,2629.0,0.0070712]
["bitfinex","ETHUSD",1727273412891,3.80345,2629.2,2629.0,0.0070712]
["bitfinex","ETHUSD",1727273413217,4.245209,2629.3,2629.0,0.0070712]
["bitfinex","ETHUSD",1727273413419,0.441869,2629.3,2629.0,0.0070712]
["bitfinex","ETHUSD",1727273413683,3.8026,2629.8,2629.1,0.8168]
["bitfinex","ETHUSD",1727273413816,4.4179,2629.8,2629.3,3.80328]
["bitfinex","ETHUSD",1727273414263,4.4179,2629.8,2629.2,3.80333]
["bitfinex","ETHUSD",1727273414457,3.80279,2629.7,2629.2,3.80333]
["bitfinex","ETHUSD",1727273414664,3.80308,2629.5,2629.0,0.0070712]
["bitfinex","ETHUSD",1727273415034,3.80308,2629.5,2629.0,3.8107712]
["bitfinex","ETHUSD",1727273415429,3.8028,2629.7,2629.1,3.80351]
["bitfinex","ETHUSD",1727273415633,4.85966,2629.8,2629.3,3.80327]
["bitfinex","ETHUSD",1727273415830,4.668938,2629.7,2629.1,7.607]
["bitfinex","ETHUSD",1727273416123,4.668938,2629.7,2629.2,3.8034]
["bitfinex","ETHUSD",1727273416321,8.471768,2629.7,2629.1,3.80349]
["bitfinex","ETHUSD",1727273416528,4.668938,2629.7,2629.1,3.80349]
["bitfinex","ETHUSD",1727273416736,4.668938,2629.7,2629.1,7.60698]
["bitfinex","ETHUSD",1727273416933,4.668938,2629.7,2629.1,3.80349]
["bitfinex","ETHUSD",1727273417234,4.668938,2629.7,2629.2,3.80343]
["bitfinex","ETHUSD",1727273417422,3.80293,2629.6,2629.1,3.8035]
["bitfinex","ETHUSD",1727273417616,0.866218,2629.7,2629.2,3.80342]
["bitfinex","ETHUSD",1727273417859,4.668938,2629.7,2629.2,3.80342]
["bitfinex","ETHUSD",1727273419020,4.7116208,2629.6,2629.0,3.8107012]
["bitfinex","ETHUSD",1727273419248,3.80353,2629.2,2629.0,0.0070712]
["bitfinex","ETHUSD",1727273419630,0.6153,2629.3,2629.0,0.0070712]
["bitfinex","ETHUSD",1727273420360,3.80352,2629.2,2629.0,0.0070712]
["bitfinex","ETHUSD",1727273420538,4.625727,2629.2,2629.0,0.0070712]
["bitfinex","ETHUSD",1727273421656,0.822207,2629.2,2629.0,0.0070712]
["bitfinex","ETHUSD",1727273421979,4.4186,2629.3,2629.0,0.0070712]
["bitfinex","ETHUSD",1727273422749,8.67317295,2629.1,2629.0,0.0070712]
["bitfinex","ETHUSD",1727273423092,8.67317295,2629.1,2627.4,3.58938122]
["bitfinex","ETHUSD",1727273423093,8.67317295,2629.1,2627.4,0.8307002]
["bitfinex","ETHUSD",1727273423094,6.80474,2628.3,2627.4,0.8307002]
["bitfinex","ETHUSD",1727273423405,11.87549937,2628.3,2627.4,0.0384176]
["bitfinex","ETHUSD",1727273423552,6.80474,2628.3,2627.4,0.0384176]
["bitfinex","ETHUSD",1727273423742,8.39980641,2628.3,2627.5,3.8058]
["bitfinex","ETHUSD",1727273423966,9.01506404,2628.3,2627.5,3.8058]
["bitfinex","ETHUSD",1727273424284,8.90139005,2628.3,2627.5,3.8058]
["bitfinex","ETHUSD",1727273424593,8.90139005,2628.3,2627.6,3.80569]
["bitfinex","ETHUSD",1727273424594,5.90139005,2628.3,2627.6,3.80569]
["bitfinex","ETHUSD",1727273424783,5.90139005,2628.3,2627.7,3.80558]
["bitfinex","ETHUSD",1727273424941,5.90139005,2628.3,2627.8,3.80543]
["bitfinex","ETHUSD",1727273425147,5.39944817,2628.6,2628.0,4.57524]
["bitfinex","ETHUSD",1727273425341,5.39944817,2628.6,2628.0,0.7702]
["bitfinex","ETHUSD",1727273425342,3.80433,2628.6,2628.0,0.7702]
["bitfinex","ETHUSD",1727273425990,3.80433,2628.6,2628.0,4.57528]
["bitfinex","ETHUSD",1727273426191,3.80447,2628.5,2628.0,4.57528]
["bitfinex","ETHUSD",1727273426393,3.8046,2628.4,2628.0,0.7702]
["bitfinex","ETHUSD",1727273426685,3.80468,2628.4,2628.0,0.7702]
["bitfinex","ETHUSD",1727273426892,3.8047,2628.4,2627.9,3.80522]
["bitfinex","ETHUSD",1727273427063,0.38047,2628.4,2627.7,4.58103]
["bitfinex","ETHUSD",1727273427454,4.18514,2628.4,2627.9,3.80522]
["bitfinex","ETHUSD",1727273429282,3.80474,2628.3,2627.7,8.38656]
["bitfinex","ETHUSD",1727273429603,3.80474,2628.3,2627.8,3.80534]
["bitfinex","ETHUSD",1727273430299,3.80474,2628.3,2627.7,0.7755]
["bitfinex","ETHUSD",1727273431509,3.80474,2628.3,2627.7,4.5811]
["bitfinex","ETHUSD",1727273431713,3.80474,2628.3,2627.8,3.80544]
["bitfinex","ETHUSD",1727273432002,4.18507,2628.4,2627.7,4.5811]
["bitfinex","ETHUSD",1727273432187,0.6153,2628.7,2628.0,3.80517]
["bitfinex","ETHUSD",1727273432188,7.6088,2628.6,2628.0,3.80517]
["bitfinex","ETHUSD",1727273432448,3.80445,2628.5,2628.0,3.80517]
["bitfinex","ETHUSD",1727273432703,3.80436,2628.6,2628.0,3.80517]
["bitfinex","ETHUSD",1727273432993,7.60904,2628.5,2627.9,3.80529]
["bitfinex","ETHUSD",1727273433164,8.431474,2628.5,2627.9,7.61053]
["bitfinex","ETHUSD",1727273433364,8.431454,2628.5,2627.9,3.80524]
["bitfinex","ETHUSD",1727273433596,8.431444,2628.5,2627.9,7.61047]
["bitfinex","ETHUSD",1727273433765,4.626914,2628.5,2627.9,7.61047]
["bitfinex","ETHUSD",1727273433967,4.626914,2628.5,2627.9,3.80523]
["bitfinex","ETHUSD",1727273434166,3.80468,2628.4,2627.9,3.80523]
["bitfinex","ETHUSD",1727273434371,0.8431594,2628.4,2627.9,3.80523]
["bitfinex","ETHUSD",1727273434665,3.80437,2628.6,2628.1,3.80502]
["bitfinex","ETHUSD",1727273435590,3.80448,2628.5,2627.9,3.80518]
["bitfinex","ETHUSD",1727273435768,3.80448,2628.5,2628.0,3.80515]
["bitfinex","ETHUSD",1727273436585,7.60901,2628.5,2628.0,3.80515]
["bitfinex","ETHUSD",1727273436799,4.626911,2628.5,2628.0,3.80515]
["bitfinex","ETHUSD",1727273437005,8.431441,2628.5,2628.0,3.80515]
["bitfinex","ETHUSD",1727273437175,4.626911,2628.5,2628.0,3.80515]
["bitfinex","ETHUSD",1727273437514,3.80398,2628.9,2628.4,3.80453]
["bitfinex","ETHUSD",1727273437714,0.39823363,2628.6,2628.4,3.80453]
["bitfinex","ETHUSD",1727273438224,0.39823363,2628.6,2628.5,4.56505]
["bitfinex","ETHUSD",1727273438408,11.87855,2629.4,2628.7,3.80403]
["bitfinex","ETHUSD",1727273438409,3.80334,2629.3,2628.7,3.80403]
["bitfinex","ETHUSD",1727273438576,3.8038,2629.0,2628.5,4.56493]
["bitfinex","ETHUSD",1727273438916,3.80388,2628.9,2628.5,0.7606]
["bitfinex","ETHUSD",1727273439375,3.8038,2629.0,2628.5,0.7606]
["bitfinex","ETHUSD",1727273439570,3.80368,2629.1,2628.5,4.56492]
["bitfinex","ETHUSD",1727273439947,3.8035,2629.2,2628.5,4.56492]
["bitfinex","ETHUSD",1727273440113,3.80374,2629.0,2628.5,4.56492]
["bitfinex","ETHUSD",1727273440410,3.80374,2629.0,2628.6,3.80429]
["bitfinex","ETHUSD",1727273440587,3.80374,2629.0,2628.5,4.56492]
["bitfinex","ETHUSD",1727273441295,4.2454,2629.2,2628.2,0.0384176]
["bitfinex","ETHUSD",1727273441296,3.80434,2628.6,2628.2,0.7998176]
["bitfinex","ETHUSD",1727273441513,3.80434,2628.6,2628.2,0.0384176]
["bitfinex","ETHUSD",1727273441514,4.184774,2628.6,2628.2,0.0384176]
["bitfinex","ETHUSD",1727273441691,3.80468,2628.4,2628.2,0.0384176]
["bitfinex","ETHUSD",1727273441889,3.80474,2628.3,2628.2,0.0384176]
["bitfinex","ETHUSD",1727273442090,3.80468,2628.4,2628.2,0.0384176]
["bitfinex","ETHUSD",1727273442479,3.80474,2628.3,2628.2,0.0384176]
["bitfinex","ETHUSD",1727273443307,4.42004,2628.3,2628.2,0.0384176]
["bitfinex","ETHUSD",1727273444995,7.42004,2628.3,2628.2,0.0384176]
["bitfinex","ETHUSD",1727273445229,9.40791635,2628.3,2628.2,0.0384176]
["bitfinex","ETHUSD",1727273445401,7.42004,2628.3,2628.2,0.0384176]
["bitfinex","ETHUSD",1727273445722,10.76462529,2628.3,2628.2,0.0384176]
["bitfinex","ETHUSD",1727273446110,11.1625955,2628.3,2628.2,0.0384176]
["bitfinex","ETHUSD",1727273446509,10.76425565,2628.3,2628.2,0.0384176]
["bitfinex","ETHUSD",1727273449321,9.17471915,2628.3,2628.2,0.0384176]
["bitfinex","ETHUSD",1727273449494,10.76425565,2628.3,2628.2,0.0384176]
["bitfinex","ETHUSD",1727273450103,9.17471915,2628.3,2628.2,0.0384176]
["bitfinex","ETHUSD",1727273452144,10.76425565,2628.3,2628.2,0.0384176]
["bitfinex","ETHUSD",1727273452328,9.17471915,2628.3,2628.2,0.0384176]
["bitfinex","ETHUSD",1727273452652,10.76425565,2628.3,2628.2,0.0384176]
["bitfinex","ETHUSD",1727273453919,11.16261253,2628.3,2628.2,0.0384176]
["bitfinex","ETHUSD",1727273454755,11.71261253,2628.3,2628.2,0.0384176]
["bitfinex","ETHUSD",1727273455012,10.12307603,2628.3,2628.2,0.0384176]
["bitfinex","ETHUSD",1727273455163,12.10980311,2628.3,2628.2,0.0384176]
["bitfinex","ETHUSD",1727273455463,10.5212592,2628.3,2628.2,0.0384176]
["bitfinex","ETHUSD",1727273455675,10.5212592,2628.3,2627.4,0.0384176]
["bitfinex","ETHUSD",1727273455676,3.80589,2627.5,2627.4,0.0384176]
["bitfinex","ETHUSD",1727273455839,10.89490374,2627.5,2627.4,0.0384176]
["bitfinex","ETHUSD",1727273456919,12.48365467,2627.5,2627.4,0.0384176]
["bitfinex","ETHUSD",1727273457470,10.89490374,2627.5,2627.4,0.0384176]
["bitfinex","ETHUSD",1727273457686,12.48296064,2627.5,2627.4,0.0384176]
["bitfinex","ETHUSD",1727273457862,14.31042603,2627.5,2627.4,0.0384176]
["bitfinex","ETHUSD",1727273458232,12.72236913,2627.5,2627.4,0.0384176]
["bitfinex","ETHUSD",1727273459974,10.43921814,2627.5,2626.6,0.0384176]
["bitfinex","ETHUSD",1727273460136,4.42235,2626.7,2626.6,0.0384176]
["bitfinex","ETHUSD",1727273460467,5.59264837,2626.7,2626.6,0.0384176]
["bitfinex","ETHUSD",1727273460676,8.59264837,2626.7,2626.6,0.0384176]
["bitfinex","ETHUSD",1727273462712,7.97734837,2626.7,2626.6,0.0384176]
["bitfinex","ETHUSD",1727273462859,7.97734837,2626.7,2625.2,0.8277]
["bitfinex","ETHUSD",1727273462860,7.89722374,2625.9,2625.2,0.8277]
["bitfinex","ETHUSD",1727273463059,11.68694611,2625.9,2625.2,0.8277]
["bitfinex","ETHUSD",1727273463499,11.68694611,2625.9,2625.0,0.0384176]
["bitfinex","ETHUSD",1727273463678,8.21323237,2625.9,2625.0,0.8207176]
["bitfinex","ETHUSD",1727273463851,11.68694611,2625.9,2625.0,0.8207176]
["bitfinex","ETHUSD",1727273465766,8.9284366,2625.9,2625.0,0.0384176]
["bitfinex","ETHUSD",1727273465964,9.32661816,2625.9,2625.0,0.0384176]
["bitfinex","ETHUSD",1727273466373,3.80937,2625.1,2625.0,0.0384176]
["bitfinex","ETHUSD",1727273466608,7.89838374,2625.1,2625.0,0.0384176]
["bitfinex","ETHUSD",1727273466775,8.06354287,2625.1,2625.0,0.0384176]
["bitfinex","ETHUSD",1727273466976,11.06354287,2625.1,2625.0,0.0384176]
["bitfinex","ETHUSD",1727273467890,11.06354287,2625.1,2624.1,0.827]
["bitfinex","ETHUSD",1727273467891,3.81024,2624.5,2624.4,0.045587]
["bitfinex","ETHUSD",1727273468223,3.97492107,2624.5,2624.4,0.0649046]
["bitfinex","ETHUSD",1727273468882,4.59022107,2624.5,2624.4,0.0649046]
["bitfinex","ETHUSD",1727273469061,3.97492107,2624.5,2624.4,0.0649046]
["bitfinex","ETHUSD",1727273469261,5.10080255,2624.5,2624.4,0.0649046]
["bitfinex","ETHUSD",1727273471090,0.16468107,2624.5,2624.4,0.0649046]
["bitfinex","ETHUSD",1727273471265,0.16468107,2624.5,2624.4,0.8426046]
["bitfinex","ETHUSD",1727273471465,4.20845492,2624.7,2624.4,0.8426046]
["bitfinex","ETHUSD",1727273471709,3.97447717,2624.6,2624.4,0.8426046]
["bitfinex","ETHUSD",1727273472267,3.81024,2624.5,2624.4,0.8426046]
["bitfinex","ETHUSD",1727273472502,5.40822508,2624.5,2624.4,0.0649046]
["bitfinex","ETHUSD",1727273472707,4.79292508,2624.5,2624.4,0.0649046]
["bitfinex","ETHUSD",1727273472917,0.98268508,2624.5,2624.4,0.0649046]
["bitfinex","ETHUSD",1727273473200,0.16437287,2624.5,2624.4,0.0649046]
["bitfinex","ETHUSD",1727273473518,7.62031,2624.6,2624.4,0.0649046]
["bitfinex","ETHUSD",1727273473804,3.97467704,2624.5,2624.4,0.0649046]
["bitfinex","ETHUSD",1727273474396,4.79299624,2624.5,2624.4,0.0649046]
["bitfinex","ETHUSD",1727273474877,0.98275624,2624.5,2624.4,0.0649046]
["bitfinex","ETHUSD",1727273475114,0.16443704,2624.5,2624.4,0.0649046]
["bitfinex","ETHUSD",1727273475913,0.39840492,2624.7,2624.4,0.0649046]
["bitfinex","ETHUSD",1727273476208,0.16437727,2624.5,2624.4,0.0649046]
["bitfinex","ETHUSD",1727273476514,0.16437303,2624.5,2624.4,0.0649046]
["bitfinex","ETHUSD",1727273477108,0.39840492,2624.7,2624.4,0.0649046]
["bitfinex","ETHUSD",1727273477311,0.39840492,2624.7,2624.5,4.63252]
["bitfinex","ETHUSD",1727273477512,3.80952,2625.0,2624.5,4.63252]
["bitfinex","ETHUSD",1727273478020,7.46,2625.2,2624.5,0.8223]
["bitfinex","ETHUSD",1727273478223,3.81007,2624.7,2624.5,0.8223]
["bitfinex","ETHUSD",1727273478508,4.191107,2624.6,2624.5,0.8223]
["bitfinex","ETHUSD",1727273478708,4.191107,2624.6,2624.4,0.0649046]
["bitfinex","ETHUSD",1727273478885,0.381007,2624.6,2624.4,0.0649046]
["bitfinex","ETHUSD",1727273479218,3.81024,2624.5,2624.4,0.0649046]
["bitfinex","ETHUSD",1727273480321,3.81011,2624.6,2624.4,0.0649046]
["bitfinex","ETHUSD",1727273480475,0.15568744,2624.5,2624.4,0.0649046]
["bitfinex","ETHUSD",1727273482076,3.81011,2624.6,2624.4,0.0649046]
["bitfinex","ETHUSD",1727273482290,0.15567712,2624.5,2624.4,0.0649046]
["bitfinex","ETHUSD",1727273483917,3.80957,2625.0,2624.5,0.7666]
["bitfinex","ETHUSD",1727273484100,3.80974,2624.9,2624.5,0.7666]
["bitfinex","ETHUSD",1727273484270,3.80983,2624.8,2624.5,0.7666]
["bitfinex","ETHUSD",1727273484812,4.552007,2625.0,2624.5,0.7666]
["bitfinex","ETHUSD",1727273485016,0.742487,2625.0,2624.5,4.57684]
["bitfinex","ETHUSD",1727273485305,4.2076245,2625.3,2624.8,4.6205]
["bitfinex","ETHUSD",1727273485479,0.3984045,2625.3,2625.0,3.80952]
["bitfinex","ETHUSD",1727273485815,0.3984045,2625.3,2624.9,3.80955]
["bitfinex","ETHUSD",1727273485996,0.3984045,2625.3,2624.9,3.8288676]
["bitfinex","ETHUSD",1727273486790,0.3984045,2625.3,2625.0,3.80948]
["bitfinex","ETHUSD",1727273486991,0.3984045,2625.3,2625.0,3.8287976]
["bitfinex","ETHUSD",1727273487486,0.3984045,2625.3,2625.0,0.0193176]
["bitfinex","ETHUSD",1727273487685,0.14765339,2625.2,2625.0,0.0193176]
["bitfinex","ETHUSD",1727273487892,0.3984045,2625.3,2625.0,0.0193176]
["bitfinex","ETHUSD",1727273488103,3.95695339,2625.2,2625.0,0.0193176]
["bitfinex","ETHUSD",1727273488619,3.80937,2625.1,2625.0,0.0193176]
["bitfinex","ETHUSD",1727273488923,3.95701608,2625.1,2625.0,0.0193176]
["bitfinex","ETHUSD",1727273498715,4.57231608,2625.1,2625.0,0.0193176]
["bitfinex","ETHUSD",1727273499241,3.95701608,2625.1,2625.0,0.0193176]
["bitfinex","ETHUSD",1727273499415,4.84934446,2625.1,2625.0,0.0193176]
["bitfinex","ETHUSD",1727273500648,1.03997446,2625.1,2625.0,0.0193176]
["bitfinex","ETHUSD",1727273500806,0.14764608,2625.1,2625.0,0.8038176]
["bitfinex","ETHUSD",1727273501144,3.95701608,2625.1,2625.0,0.8038176]
["bitfinex","ETHUSD",1727273501313,0.14764608,2625.1,2625.0,0.8038176]
["bitfinex","ETHUSD",1727273502156,0.3984045,2625.3,2625.0,0.8038176]
["bitfinex","ETHUSD",1727273502305,0.14510279,2625.1,2625.0,0.8038176]
["bitfinex","ETHUSD",1727273502506,3.80891,2625.5,2625.0,0.8038176]
["bitfinex","ETHUSD",1727273502708,3.95436266,2625.4,2625.0,0.0193176]
["bitfinex","ETHUSD",1727273502904,6.64170444,2625.1,2625.0,0.0193176]
["bitfinex","ETHUSD",1727273503229,6.78704817,2625.1,2625.0,0.0193176]
["bitfinex","ETHUSD",1727273503428,7.90821599,2625.1,2625.0,0.0193176]
["bitfinex","ETHUSD",1727273504157,10.90821599,2625.1,2625.0,0.0193176]
["bitfinex","ETHUSD",1727273504561,8.07588155,2625.1,2625.0,0.0193176]
["bitfinex","ETHUSD",1727273504855,8.69118155,2625.1,2625.0,0.0193176]
["bitfinex","ETHUSD",1727273505657,10.68019806,2625.1,2625.0,0.0193176]
["bitfinex","ETHUSD",1727273506357,8.69118155,2625.1,2625.0,0.0193176]
["bitfinex","ETHUSD",1727273507520,11.08651928,2625.1,2625.0,0.0193176]
["bitfinex","ETHUSD",1727273508257,8.69118155,2625.1,2625.0,0.0193176]
["bitfinex","ETHUSD",1727273509544,11.09004175,2625.1,2625.0,0.0193176]
["bitfinex","ETHUSD",1727273510056,8.07588155,2625.1,2625.0,0.0193176]
["bitfinex","ETHUSD",1727273510220,10.07483344,2625.1,2625.0,0.0193176]
["bitfinex","ETHUSD",1727273510628,8.07588155,2625.1,2625.0,0.0193176]
["bitfinex","ETHUSD",1727273511420,3.26573981,2625.1,2625.0,0.0193176]
["bitfinex","ETHUSD",1727273511621,0.14534373,2625.1,2625.0,0.8254176]
["bitfinex","ETHUSD",1727273513173,1.59927284,2625.6,2625.1,0.8325]
["bitfinex","ETHUSD",1727273513320,1.59927284,2625.6,2625.2,3.80922]
["bitfinex","ETHUSD",1727273513522,1.73626619,2625.5,2625.1,0.8325]
["bitfinex","ETHUSD",1727273513722,3.80903,2625.4,2625.1,0.8325]
["bitfinex","ETHUSD",1727273513931,0.13693475,2625.3,2625.1,0.8325]
["bitfinex","ETHUSD",1727273514384,0.13693475,2625.3,2625.1,0.8518176]
["bitfinex","ETHUSD",1727273514962,5.54529759,2625.3,2625.1,0.8518176]
["bitfinex","ETHUSD",1727273515275,10.48983318,2625.3,2625.1,0.8518176]
["bitfinex","ETHUSD",1727273515771,5.40850284,2625.2,2625.1,0.0193176]
["bitfinex","ETHUSD",1727273515952,5.80694876,2625.2,2625.1,0.0193176]
["bitfinex","ETHUSD",1727273516259,8.04841577,2625.2,2625.1,0.0193176]
["bitfinex","ETHUSD",1727273516466,6.10056618,2625.2,2625.1,0.0193176]
["bitfinex","ETHUSD",1727273519263,8.49782869,2625.2,2625.1,0.0193176]
["bitfinex","ETHUSD",1727273519427,6.10056618,2625.2,2625.1,0.0193176]
["bitfinex","ETHUSD",1727273520639,5.48526618,2625.2,2625.1,0.0193176]
["bitfinex","ETHUSD",1727273520856,7.88326297,2625.2,2625.1,0.0193176]
["bitfinex","ETHUSD",1727273521226,5.48526618,2625.2,2625.1,0.0193176]
["bitfinex","ETHUSD",1727273521651,7.88326297,2625.2,2625.1,0.0193176]
["bitfinex","ETHUSD",1727273522164,11.8982291,2625.2,2625.1,0.0193176]
["bitfinex","ETHUSD",1727273522542,11.89882898,2625.2,2625.1,0.0193176]
["bitfinex","ETHUSD",1727273523036,9.10056618,2625.2,2625.1,0.0193176]
["bitfinex","ETHUSD",1727273523651,12.58742816,2625.2,2625.1,0.0193176]
["bitfinex","ETHUSD",1727273523855,16.44283943,2625.2,2625.1,0.0193176]
["bitfinex","ETHUSD",1727273524043,17.33488617,2625.2,2625.1,0.0193176]
["bitfinex","ETHUSD",1727273524260,11.03647816,2625.2,2625.1,0.0193176]
["bitfinex","ETHUSD",1727273524452,10.91240198,2624.5,2624.4,0.045587]
["bitfinex","ETHUSD",1727273524662,13.31090517,2624.5,2624.4,0.045587]
["bitfinex","ETHUSD",1727273524841,13.44754182,2624.5,2624.4,0.045587]
["bitfinex","ETHUSD",1727273525863,11.04903863,2624.5,2624.4,0.045587]
["bitfinex","ETHUSD",1727273526077,13.84692147,2624.5,2624.4,0.045587]
["bitfinex","ETHUSD",1727273526269,12.12576364,2624.5,2624.4,0.045587]
["bitfinex","ETHUSD",1727273526499,9.3278808,2624.5,2624.4,0.045587]
["bitfinex","ETHUSD",1727273527383,12.81474278,2624.5,2624.4,0.045587]
["bitfinex","ETHUSD",1727273527803,15.61262562,2624.5,2624.4,0.045587]
["bitfinex","ETHUSD",1727273527996,16.59994989,2624.5,2624.4,0.045587]
["bitfinex","ETHUSD",1727273528203,13.80206705,2624.5,2624.4,0.045587]
["bitfinex","ETHUSD",1727273528407,8.7125808,2624.5,2624.4,0.045587]
["bitfinex","ETHUSD",1727273528702,4.34532652,2624.5,2624.4,0.045587]
["bitfinex","ETHUSD",1727273528907,6.34132496,2624.5,2624.4,0.045587]
["bitfinex","ETHUSD",1727273529513,3.81047,2624.4,2624.2,0.056615]
["bitfinex","ETHUSD",1727273529866,0.13577419,2624.3,2624.2,0.056615]
["bitfinex","ETHUSD",1727273530592,3.94630419,2624.3,2624.2,0.056615]
["bitfinex","ETHUSD",1727273530779,3.81053,2624.3,2624.2,0.056615]
["bitfinex","ETHUSD",1727273530964,3.94646336,2624.3,2624.2,0.056615]
["bitfinex","ETHUSD",1727273531398,0.13593336,2624.3,2624.2,0.056615]
["bitfinex","ETHUSD",1727273531611,0.13593336,2624.3,2624.2,1.3156295]
["bitfinex","ETHUSD",1727273531902,3.8104,2624.4,2624.2,1.3156295]
["bitfinex","ETHUSD",1727273532115,0.12835925,2624.3,2624.2,0.850315]
["bitfinex","ETHUSD",1727273533270,3.81029,2624.5,2624.2,0.850315]
["bitfinex","ETHUSD",1727273533470,3.81042,2624.4,2624.2,0.850315]
["bitfinex","ETHUSD",1727273533893,0.12845089,2624.3,2624.2,0.850315]
["bitfinex","ETHUSD",1727273535971,3.93898089,2624.3,2624.2,0.850315]
["bitfinex","ETHUSD",1727273536171,7.5472638,2624.3,2624.2,0.056615]
["bitfinex","ETHUSD",1727273537495,4.71391898,2624.3,2624.2,0.056615]
["bitfinex","ETHUSD",1727273537814,3.93898089,2624.3,2624.2,0.056615]
["bitfinex","ETHUSD",1727273538507,0.12845089,2624.3,2624.2,0.849315]
["bitfinex","ETHUSD",1727273538807,7.40217574,2624.8,2624.2,0.849315]
["bitfinex","ETHUSD",1727273539032,8.8161471,2625.1,2624.4,0.7927]
["bitfinex","ETHUSD",1727273539033,1.59655781,2624.9,2624.4,0.7927]
["bitfinex","ETHUSD",1727273539310,0.39846321,2625.1,2624.8,0.7927]
["bitfinex","ETHUSD",1727273539614,0.12855771,2625.0,2624.8,0.811286]
["bitfinex","ETHUSD",1727273540120,1.59655781,2625.3,2624.9,3.80966]
["bitfinex","ETHUSD",1727273540412,0.39847366,2625.6,2625.2,4.62111]
["bitfinex","ETHUSD",1727273540643,3.80852,2625.7,2625.2,0.8119]
["bitfinex","ETHUSD",1727273540771,3.80852,2625.7,2625.2,4.62108]
["bitfinex","ETHUSD",1727273541277,3.80852,2625.7,2625.2,0.8119]
["bitfinex","ETHUSD",1727273541593,3.80828,2625.9,2625.3,3.80899]
["bitfinex","ETHUSD",1727273541594,7.61659,2625.9,2625.3,3.80899]
["bitfinex","ETHUSD",1727273541968,3.8085,2625.8,2625.2,1.274015]
["bitfinex","ETHUSD",1727273542166,5.40483781,2625.9,2625.2,0.8119]
["bitfinex","ETHUSD",1727273542403,3.8085,2625.7,2625.2,0.8119]
["bitfinex","ETHUSD",1727273542768,3.80893,2625.5,2625.2,0.8119]
["bitfinex","ETHUSD",1727273542981,3.80896,2625.4,2625.2,0.8119]
["bitfinex","ETHUSD",1727273543183,0.12921358,2625.4,2625.2,0.8119]
["bitfinex","ETHUSD",1727273543384,3.80908,2625.3,2625.0,0.018586]
["bitfinex","ETHUSD",1727273543588,3.93823045,2625.3,2625.0,0.018586]
["bitfinex","ETHUSD",1727273544195,4.49170928,2625.3,2625.0,0.018586]
["bitfinex","ETHUSD",1727273544523,3.80937,2625.1,2625.0,0.018586]
["bitfinex","ETHUSD",1727273545012,3.93847521,2625.1,2625.0,0.018586]
["bitfinex","ETHUSD",1727273550914,0.12910521,2625.1,2625.0,0.018586]
["bitfinex","ETHUSD",1727273551078,3.93847521,2625.1,2625.0,0.018586]
["bitfinex","ETHUSD",1727273551279,4.9282504,2625.1,2625.0,0.018586]
["bitfinex","ETHUSD",1727273551994,6.52480821,2625.1,2625.0,0.018586]
["bitfinex","ETHUSD",1727273552514,7.9282504,2625.1,2625.0,0.018586]
["bitfinex","ETHUSD",1727273552679,10.93581517,2625.1,2625.0,0.018586]
["bitfinex","ETHUSD",1727273552878,8.5435504,2625.1,2625.0,0.018586]
["bitfinex","ETHUSD",1727273554226,9.58741564,2625.1,2625.0,0.018586]
["bitfinex","ETHUSD",1727273554380,9.98590679,2625.1,2625.0,0.018586]
["bitfinex","ETHUSD",1727273554581,12.77688236,2625.1,2625.0,0.018586]
["bitfinex","ETHUSD",1727273554783,9.98590679,2625.1,2625.0,0.018586]
["bitfinex","ETHUSD",1727273555232,8.94204155,2625.1,2625.0,0.018586]
["bitfinex","ETHUSD",1727273555690,9.98590679,2625.1,2625.0,0.018586]
["bitfinex","ETHUSD",1727273556534,12.77688236,2625.1,2625.0,0.018586]
["bitfinex","ETHUSD",1727273557337,10.38440367,2625.1,2625.0,0.018586]
["bitfinex","ETHUSD",1727273557845,10.38440367,2625.1,2624.2,0.038029]
["bitfinex","ETHUSD",1727273557846,3.81053,2624.3,2624.2,0.038029]
["bitfinex","ETHUSD",1727273558140,9.41981899,2624.3,2624.2,0.038029]
["bitfinex","ETHUSD",1727273558323,6.93904911,2624.3,2624.2,0.038029]
["bitfinex","ETHUSD",1727273558708,8.53402346,2624.3,2624.2,0.038029]
["bitfinex","ETHUSD",1727273559541,6.93904911,2624.3,2624.2,0.038029]
["bitfinex","ETHUSD",1727273559736,8.27492392,2624.3,2624.2,0.038029]
["bitfinex","ETHUSD",1727273560196,9.86998101,2624.3,2624.2,0.038029]
["bitfinex","ETHUSD",1727273560831,8.27492392,2624.3,2624.2,0.038029]
["bitfinex","ETHUSD",1727273561129,9.87013686,2624.3,2624.2,0.038029]
["bitfinex","ETHUSD",1727273562696,8.27492392,2624.3,2624.2,0.038029]
["bitfinex","ETHUSD",1727273562908,3.93904911,2624.3,2624.2,0.038029]
["bitfinex","ETHUSD",1727273563853,0.12851911,2624.3,2624.2,0.038029]
["bitfinex","ETHUSD",1727273564067,0.12851911,2624.3,2624.2,0.814229]
["bitfinex","ETHUSD",1727273564261,3.80996,2624.7,2624.2,0.814229]
["bitfinex","ETHUSD",1727273564464,3.80974,2624.9,2624.2,0.814229]
["bitfinex","ETHUSD",1727273564465,5.40495294,2624.9,2624.3,0.7762]
["bitfinex","ETHUSD",1727273564663,5.40495294,2624.9,2624.2,3.848619]
["bitfinex","ETHUSD",1727273564664,0.12643256,2624.6,2624.5,0.7762]
["bitfinex","ETHUSD",1727273564864,4.20796688,2625.1,2624.5,4.58644]
["bitfinex","ETHUSD",1727273565065,4.20796688,2625.1,2624.6,0.88592219]
["bitfinex","ETHUSD",1727273565066,0.39849688,2625.1,2624.6,0.88592219]
["bitfinex","ETHUSD",1727273565365,0.12639147,2625.0,2624.6,4.69602219]
["bitfinex","ETHUSD",1727273565560,0.12639147,2625.0,2624.7,0.7762]
["bitfinex","ETHUSD",1727273565919,3.93591147,2625.0,2624.7,0.7762]
["bitfinex","ETHUSD",1727273566824,0.12639147,2625.0,2624.7,0.7762]
["bitfinex","ETHUSD",1727273567787,0.12639147,2625.0,2624.8,4.56693]
["bitfinex","ETHUSD",1727273567951,0.12639147,2625.0,2624.9,4.56686]
["bitfinex","ETHUSD",1727273568121,0.39846145,2625.5,2625.2,0.7572]
["bitfinex","ETHUSD",1727273568520,3.80856,2625.7,2625.2,0.7572]
["bitfinex","ETHUSD",1727273568755,4.2067544,2625.9,2625.3,0.7572]
["bitfinex","ETHUSD",1727273568937,0.12679972,2625.6,2625.3,0.7572]
["bitfinex","ETHUSD",1727273569141,3.80852,2625.7,2625.3,0.7572]
["bitfinex","ETHUSD",1727273569325,0.12679241,2625.5,2625.3,4.56628]
["bitfinex","ETHUSD",1727273569548,0.12678511,2625.4,2625.3,5.403822]
["bitfinex","ETHUSD",1727273569751,0.12678511,2625.4,2625.3,4.646622]
["bitfinex","ETHUSD",1727273569957,3.80808,2626.0,2625.6,0.8067]
["bitfinex","ETHUSD",1727273570156,7.61601,2626.1,2625.6,0.8067]
["bitfinex","ETHUSD",1727273570472,3.808,2626.1,2625.6,0.8067]
["bitfinex","ETHUSD",1727273570682,3.80836,2625.8,2625.6,0.8067]
["bitfinex","ETHUSD",1727273570966,3.8085,2625.7,2625.6,0.8067]
["bitfinex","ETHUSD",1727273571274,3.80875,2625.6,2625.2,0.8192]
["bitfinex","ETHUSD",1727273572077,3.80851,2625.7,2625.2,0.8192]
["bitfinex","ETHUSD",1727273572246,0.12714703,2625.5,2625.2,0.8192]
["bitfinex","ETHUSD",1727273572428,7.61715,2625.7,2625.2,0.8192]
["bitfinex","ETHUSD",1727273572634,0.12713972,2625.4,2625.2,0.8192]
["bitfinex","ETHUSD",1727273572835,3.80836,2625.8,2625.2,5.831206]
["bitfinex","ETHUSD",1727273573036,3.80836,2625.8,2625.3,3.80901]
["bitfinex","ETHUSD",1727273574935,7.61659,2625.9,2625.4,0.8068]
["bitfinex","ETHUSD",1727273575359,3.80844,2625.8,2625.4,0.8068]
["bitfinex","ETHUSD",1727273576952,3.80823,2625.9,2625.4,4.61573]
["bitfinex","ETHUSD",1727273577678,3.80823,2625.9,2625.4,0.8068]
["bitfinex","ETHUSD",1727273577835,3.80847,2625.8,2625.4,0.8068]
["bitfinex","ETHUSD",1727273578179,3.80873,2625.6,2625.4,0.8068]
["bitfinex","ETHUSD",1727273578538,3.80853,2625.7,2625.4,0.8068]
["bitfinex","ETHUSD",1727273579180,6.80831,2625.9,2625.4,4.61573]
["bitfinex","ETHUSD",1727273579382,3.80837,2625.8,2625.4,0.8068]
["bitfinex","ETHUSD",1727273580053,7.42407269,2625.9,2625.4,0.8068]
["bitfinex","ETHUSD",1727273580257,3.80874,2625.6,2625.4,0.8068]
["bitfinex","ETHUSD",1727273580452,3.80845,2625.8,2625.4,0.8068]
["bitfinex","ETHUSD",1727273580658,3.61577269,2625.9,2625.4,0.8068]
["bitfinex","ETHUSD",1727273580857,3.80873,2625.6,2625.4,0.8068]
["bitfinex","ETHUSD",1727273581053,3.8089,2625.5,2625.1,0.8161]
["bitfinex","ETHUSD",1727273581386,3.80873,2625.6,2625.1,4.62547]
["bitfinex","ETHUSD",1727273581756,7.6175,2625.6,2625.1,4.62547]
["bitfinex","ETHUSD",1727273582070,3.80873,2625.6,2625.1,4.62547]
["bitfinex","ETHUSD",1727273582275,7.61746,2625.6,2625.1,4.62547]
["bitfinex","ETHUSD",1727273584178,3.80873,2625.6,2625.2,3.80922]
["bitfinex","ETHUSD",1727273584379,3.0,2625.9,2625.4,0.7892]
["bitfinex","ETHUSD",1727273584581,3.80816,2626.0,2625.5,3.80867]
["bitfinex","ETHUSD",1727273584789,3.80816,2626.0,2625.6,3.8086]
["bitfinex","ETHUSD",1727273584942,3.80816,2626.0,2625.4,0.7892]
["bitfinex","ETHUSD",1727273585140,7.61636,2626.0,2625.5,3.80877]
["bitfinex","ETHUSD",1727273585379,8.42006059,2626.0,2625.5,3.80877]
["bitfinex","ETHUSD",1727273585679,3.80816,2626.0,2625.5,3.80877]
["bitfinex","ETHUSD",1727273586446,3.80816,2626.0,2625.5,3.80872]
["bitfinex","ETHUSD",1727273586667,3.80784,2626.2,2625.7,3.80842]
["bitfinex","ETHUSD",1727273586903,0.39845867,2626.3,2625.8,4.61719]
["bitfinex","ETHUSD",1727273587066,0.39845867,2626.3,2625.9,3.80814]
["bitfinex","ETHUSD",1727273587272,0.39845867,2626.3,2626.1,4.61628]
["bitfinex","ETHUSD",1727273587485,3.80735,2626.5,2626.1,4.61628]
["bitfinex","ETHUSD",1727273587885,3.80735,2626.5,2626.1,0.8085]
["bitfinex","ETHUSD",1727273588066,8.586731,2626.6,2626.1,0.8085]
["bitfinex","ETHUSD",1727273588067,3.80771,2626.3,2626.1,0.8085]
["bitfinex","ETHUSD",1727273588293,3.80778,2626.2,2625.7,0.8103]
["bitfinex","ETHUSD",1727273588500,3.80778,2626.2,2625.7,4.61879]
["bitfinex","ETHUSD",1727273588678,3.80771,2626.3,2625.7,0.8103]
["bitfinex","ETHUSD",1727273589000,3.80848,2625.8,2625.4,0.8103]
["bitfinex","ETHUSD",1727273589297,3.80823,2625.9,2625.4,4.61923]
["bitfinex","ETHUSD",1727273590676,0.12832056,2625.8,2625.4,0.8103]
["bitfinex","ETHUSD",1727273590877,0.50914356,2625.8,2625.4,0.8103]
["bitfinex","ETHUSD",1727273591096,4.31758356,2625.8,2625.4,0.8103]
["bitfinex","ETHUSD",1727273591289,4.31757356,2625.8,2625.4,0.8103]
["bitfinex","ETHUSD",1727273591496,0.50914356,2625.8,2625.4,4.6192]
["bitfinex","ETHUSD",1727273592173,4.31759356,2625.8,2625.4,0.8103]
["bitfinex","ETHUSD",1727273592491,3.80858,2625.7,2625.4,0.8103]
["bitfinex","ETHUSD",1727273592900,0.12830595,2625.6,2625.4,0.8103]
["bitfinex","ETHUSD",1727273593213,0.12830595,2625.6,2625.4,4.61923]
["bitfinex","ETHUSD",1727273593715,0.12829864,2625.5,2625.4,0.8103]
["bitfinex","ETHUSD",1727273594118,0.25659728,2625.5,2625.4,0.8103]
["bitfinex","ETHUSD",1727273594284,0.12829864,2625.5,2625.4,0.8103]
["bitfinex","ETHUSD",1727273594483,0.25659728,2625.5,2625.4,0.8103]
["bitfinex","ETHUSD",1727273594725,0.12829864,2625.5,2625.4,0.8103]
["bitfinex","ETHUSD",1727273594920,0.25659728,2625.5,2625.4,0.8103]
["bitfinex","ETHUSD",1727273595124,0.12829864,2625.5,2625.4,0.8103]
["bitfinex","ETHUSD",1727273595331,0.25659728,2625.5,2625.4,0.8103]
["bitfinex","ETHUSD",1727273595517,0.12829864,2625.5,2625.4,0.8103]
["bitfinex","ETHUSD",1727273595718,0.25659728,2625.5,2625.4,0.8103]
["bitfinex","ETHUSD",1727273595915,0.12829864,2625.5,2625.4,0.8103]
["bitfinex","ETHUSD",1727273596235,0.12829864,2625.5,2625.0,0.776]
["bitfinex","ETHUSD",1727273596417,0.12829864,2625.5,2625.1,3.80936]
["bitfinex","ETHUSD",1727273596418,0.25659728,2625.5,2625.1,3.80936]
["bitfinex","ETHUSD",1727273596729,3.93715864,2625.5,2625.0,4.58551]
["bitfinex","ETHUSD",1727273596929,7.74605864,2625.5,2625.0,4.58551]
["bitfinex","ETHUSD",1727273597140,0.12829133,2625.4,2625.0,4.58551]
["bitfinex","ETHUSD",1727273597287,0.12829133,2625.4,2625.0,0.776]
["bitfinex","ETHUSD",1727273597494,3.80909,2625.3,2625.0,0.776]
["bitfinex","ETHUSD",1727273598499,3.93733133,2625.4,2625.0,0.776]
["bitfinex","ETHUSD",1727273598838,3.80937,2625.1,2625.0,0.776]
["bitfinex","ETHUSD",1727273599138,3.80932,2625.2,2625.0,0.776]
["bitfinex","ETHUSD",1727273599334,7.61867,2625.2,2625.0,0.776]
["bitfinex","ETHUSD",1727273599696,2.83035179,2625.2,2624.6,0.8177]
["bitfinex","ETHUSD",1727273600026,3.80983,2624.8,2624.6,0.8177]
["bitfinex","ETHUSD",1727273600221,7.61892,2625.1,2624.6,0.8177]
["bitfinex","ETHUSD",1727273600405,4.15396518,2625.1,2624.6,0.8177]
["bitfinex","ETHUSD",1727273600609,3.80955,2625.0,2624.6,0.8177]
["bitfinex","ETHUSD",1727273601007,7.96343518,2625.1,2624.6,0.8177]
["bitfinex","ETHUSD",1727273601203,3.80966,2625.0,2624.6,0.8177]
["bitfinex","ETHUSD",1727273601411,4.66755252,2625.0,2624.6,0.8177]
["bitfinex","ETHUSD",1727273601633,0.85789252,2625.0,2624.6,0.8177]
["bitfinex","ETHUSD",1727273601833,3.80966,2625.0,2624.6,0.8177]
["bitfinex","ETHUSD",1727273602240,4.15396518,2625.1,2624.6,0.8177]
["bitfinex","ETHUSD",1727273603070,0.12829133,2625.4,2624.9,3.80965]
["bitfinex","ETHUSD",1727273603283,0.12829133,2625.4,2625.1,3.80937]
["bitfinex","ETHUSD",1727273604472,0.12829133,2625.4,2625.0,0.7951]
["bitfinex","ETHUSD",1727273604671,3.93723133,2625.4,2625.0,0.7951]
["bitfinex","ETHUSD",1727273604969,0.12829133,2625.4,2625.0,4.6046]
["bitfinex","ETHUSD",1727273606725,0.12829133,2625.4,2625.0,0.7951]
["bitfinex","ETHUSD",1727273606726,3.93733133,2625.4,2625.0,0.7951]
["bitfinex","ETHUSD",1727273607672,3.80909,2625.3,2625.0,0.7951]
["bitfinex","ETHUSD",1727273607871,3.80946,2625.1,2624.7,0.7696]
["bitfinex","ETHUSD",1727273608263,0.12652875,2625.0,2624.7,0.7696]
["bitfinex","ETHUSD",1727273608663,0.12652875,2625.0,2624.7,4.57954]
["bitfinex","ETHUSD",1727273608978,0.12652875,2625.0,2624.7,0.7696]
["bitfinex","ETHUSD",1727273609477,3.80967,2624.9,2624.7,0.7696]
["bitfinex","ETHUSD",1727273609678,3.80967,2624.9,2624.4,0.8024]
["bitfinex","ETHUSD",1727273609877,3.80969,2624.9,2624.4,8.42297]
["bitfinex","ETHUSD",1727273610180,3.80969,2624.9,2624.4,4.61266]
["bitfinex","ETHUSD",1727273610353,4.571597,2624.9,2624.4,4.6127]
["bitfinex","ETHUSD",1727273610881,3.80988,2624.8,2624.4,0.8024]
["bitfinex","ETHUSD",1727273611081,0.12626274,2624.8,2624.4,0.8024]
["bitfinex","ETHUSD",1727273611263,0.12626274,2624.8,2624.4,4.61277]
["bitfinex","ETHUSD",1727273611469,0.12626274,2624.8,2624.5,3.81019]
["bitfinex","ETHUSD",1727273611672,0.12626274,2624.8,2624.4,8.42307]
["bitfinex","ETHUSD",1727273611981,3.80952,2625.0,2624.5,3.8102]
["bitfinex","ETHUSD",1727273612177,0.12627587,2624.7,2624.5,3.8102]
["bitfinex","ETHUSD",1727273612506,1.59521294,2625.2,2624.7,0.7779]
["bitfinex","ETHUSD",1727273612661,1.59521294,2625.2,2625.0,0.7779]
["bitfinex","ETHUSD",1727273612999,1.59521294,2625.2,2625.0,8.39676]
["bitfinex","ETHUSD",1727273613202,1.59521294,2625.2,2625.0,5.71004118]
["bitfinex","ETHUSD",1727273613501,1.59521294,2625.2,2625.0,5.71002118]
["bitfinex","ETHUSD",1727273614708,0.11932652,2625.1,2625.0,5.71002118]
["bitfinex","ETHUSD",1727273615062,0.11932652,2625.1,2625.0,8.61655512]
["bitfinex","ETHUSD",1727273615399,0.11932652,2625.1,2625.0,8.54037297]
["bitfinex","ETHUSD",1727273615606,0.11932652,2625.1,2625.0,9.09037297]
["bitfinex","ETHUSD",1727273615806,1.59521294,2625.2,2625.1,3.80937]
["bitfinex","ETHUSD",1727273616665,1.59521294,2625.2,2625.0,4.58731]
["bitfinex","ETHUSD",1727273616865,1.59521294,2625.2,2625.0,0.7779]
["bitfinex","ETHUSD",1727273617072,6.32584423,2625.2,2625.0,0.7779]
["bitfinex","ETHUSD",1727273617384,6.32584423,2625.2,2624.8,0.8194]
["bitfinex","ETHUSD",1727273617566,9.21382294,2625.2,2624.8,0.8194]
["bitfinex","ETHUSD",1727273617998,5.40451294,2625.2,2624.8,0.8194]
["bitfinex","ETHUSD",1727273618293,9.21384294,2625.2,2624.8,0.8194]
["bitfinex","ETHUSD",1727273618494,0.11961075,2625.1,2624.8,0.8194]
["bitfinex","ETHUSD",1727273619521,0.67202312,2625.1,2624.5,0.7935]
["bitfinex","ETHUSD",1727273619664,2.94996254,2625.1,2624.5,0.7935]
["bitfinex","ETHUSD",1727273619872,3.80996,2624.7,2624.5,0.7935]
["bitfinex","ETHUSD",1727273620069,3.80996,2624.7,2624.4,7.4]
["bitfinex","ETHUSD",1727273620312,0.11953104,2624.6,2624.3,0.766]
["bitfinex","ETHUSD",1727273620765,4.70358814,2624.6,2624.3,0.766]
["bitfinex","ETHUSD",1727273620935,3.92965104,2624.6,2624.3,0.766]
["bitfinex","ETHUSD",1727273622063,3.92965104,2624.6,2624.2,0.038029]
["bitfinex","ETHUSD",1727273623239,7.73988104,2624.6,2624.2,0.038029]
["bitfinex","ETHUSD",1727273623565,3.81047,2624.4,2624.2,0.038029]
["bitfinex","ETHUSD",1727273624155,0.11908389,2624.3,2624.2,0.038029]
["bitfinex","ETHUSD",1727273624358,3.92961389,2624.3,2624.2,0.038029]
["bitfinex","ETHUSD",1727273625372,4.32257528,2624.3,2624.2,0.038029]
["bitfinex","ETHUSD",1727273626129,0.51204528,2624.3,2624.2,0.038029]
["bitfinex","ETHUSD",1727273626369,0.11908389,2624.3,2624.2,0.038029]
["bitfinex","ETHUSD",1727273626541,0.11908389,2624.3,2624.2,0.836829]
["bitfinex","ETHUSD",1727273626737,3.80997,2624.7,2624.2,0.836829]
["bitfinex","ETHUSD",1727273627053,3.81018,2624.6,2624.2,0.836829]
["bitfinex","ETHUSD",1727273627238,3.81026,2624.5,2624.2,0.836829]
["bitfinex","ETHUSD",1727273627443,0.11893016,2624.4,2624.2,0.836829]
["bitfinex","ETHUSD",1727273628271,3.80997,2624.7,2624.2,0.836829]
["bitfinex","ETHUSD",1727273628429,0.11892285,2624.3,2624.2,0.836829]
["bitfinex","ETHUSD",1727273628626,3.81013,2624.6,2624.2,1.6826799]
["bitfinex","ETHUSD",1727273628854,3.92922612,2624.5,2624.2,0.836829]
["bitfinex","ETHUSD",1727273630428,0.11889612,2624.5,2624.2,0.836829]
["bitfinex","ETHUSD",1727273630664,3.81011,2624.6,2624.2,0.836829]
["bitfinex","ETHUSD",1727273630832,0.11888881,2624.4,2624.2,0.836829]
["bitfinex","ETHUSD",1727273631027,3.81035,2624.5,2624.2,0.836829]
["bitfinex","ETHUSD",1727273631231,3.92946016,2624.4,2624.2,0.836829]
["bitfinex","ETHUSD",1727273631572,3.81053,2624.3,2624.2,0.038029]
["bitfinex","ETHUSD",1727273631995,3.92949826,2624.3,2624.2,0.038029]
["bitfinex","ETHUSD",1727273635997,6.75985005,2624.3,2624.2,0.038029]
["bitfinex","ETHUSD",1727273636187,9.63315229,2624.3,2624.2,0.038029]
["bitfinex","ETHUSD",1727273636971,10.24845229,2624.3,2624.2,0.038029]
["bitfinex","ETHUSD",1727273637459,8.65323935,2624.3,2624.2,0.038029]
["bitfinex","ETHUSD",1727273637659,5.82288756,2624.3,2624.2,0.038029]
["bitfinex","ETHUSD",1727273637863,13.24845229,2624.3,2624.2,0.038029]
["bitfinex","ETHUSD",1727273638090,10.4181005,2624.3,2624.2,0.038029]
["bitfinex","ETHUSD",1727273638690,8.82288756,2624.3,2624.2,0.038029]
["bitfinex","ETHUSD",1727273641130,8.20758756,2624.3,2624.2,0.038029]
["bitfinex","ETHUSD",1727273641408,3.92949826,2624.3,2624.2,0.038029]
["bitfinex","ETHUSD",1727273642563,0.11896826,2624.3,2624.2,0.038029]
["bitfinex","ETHUSD",1727273642763,0.11896826,2624.3,2624.2,0.842429]
["bitfinex","ETHUSD",1727273643074,5.40504294,2624.8,2624.2,4.653109]
["bitfinex","ETHUSD",1727273643075,3.80983,2624.8,2624.2,4.653109]
["bitfinex","ETHUSD",1727273643304,7.61926,2625.0,2624.4,3.81028]
["bitfinex","ETHUSD",1727273643612,3.8096,2625.0,2624.5,7.45649179]
["bitfinex","ETHUSD",1727273643776,3.8096,2625.0,2624.6,3.81008]
["bitfinex","ETHUSD",1727273643971,0.6153,2625.4,2624.6,4.93675118]
["bitfinex","ETHUSD",1727273644291,3.80924,2625.2,2624.7,4.62585]
["bitfinex","ETHUSD",1727273644716,3.80938,2625.1,2624.7,4.62585]
["bitfinex","ETHUSD",1727273645009,0.11124553,2625.1,2624.7,4.62585]
["bitfinex","ETHUSD",1727273645365,0.11124553,2625.1,2624.7,5.8650823]
["bitfinex","ETHUSD",1727273645582,0.11124553,2625.1,2625.0,0.7699]
["bitfinex","ETHUSD",1727273645781,3.80933,2625.2,2625.0,0.7699]
["bitfinex","ETHUSD",1727273646000,0.10744964,2625.1,2625.0,0.7699]
["bitfinex","ETHUSD",1727273647613,3.80914,2625.3,2625.0,0.7699]
["bitfinex","ETHUSD",1727273648115,0.10764255,2625.2,2625.0,0.7699]
["bitfinex","ETHUSD",1727273648475,3.80903,2625.4,2625.0,1.227863]
["bitfinex","ETHUSD",1727273648680,0.10764729,2625.1,2625.0,5.037383]
["bitfinex","ETHUSD",1727273648920,0.12829864,2625.5,2625.1,3.80927]
["bitfinex","ETHUSD",1727273649125,0.12829864,2625.5,2625.2,3.80921]
["bitfinex","ETHUSD",1727273649291,0.10767417,2625.4,2625.2,4.97988448]
["bitfinex","ETHUSD",1727273649990,0.10767417,2625.4,2625.2,1.17067448]
["bitfinex","ETHUSD",1727273650640,0.10767417,2625.4,2625.1,0.7997]
["bitfinex","ETHUSD",1727273650845,3.91663417,2625.4,2625.1,0.7997]
["bitfinex","ETHUSD",1727273651540,3.8091,2625.3,2625.1,0.7997]
["bitfinex","ETHUSD",1727273651696,3.91663417,2625.4,2625.1,0.7997]
["bitfinex","ETHUSD",1727273652236,3.80943,2625.1,2624.9,0.7758]
["bitfinex","ETHUSD",1727273652440,0.10794201,2625.0,2624.9,0.7758]
["bitfinex","ETHUSD",1727273653443,0.10794201,2625.0,2624.6,0.7795]
["bitfinex","ETHUSD",1727273653624,3.81011,2624.6,2624.3,0.8322]
["bitfinex","ETHUSD",1727273654035,0.10774959,2624.5,2624.3,0.8322]
["bitfinex","ETHUSD",1727273654243,0.10774959,2624.5,2624.2,0.038029]
["bitfinex","ETHUSD",1727273654439,3.81032,2624.5,2624.2,0.038029]
["bitfinex","ETHUSD",1727273654655,3.8104,2624.4,2624.2,0.038029]
["bitfinex","ETHUSD",1727273654971,3.91800102,2624.4,2624.2,0.038029]
["bitfinex","ETHUSD",1727273655320,0.10760102,2624.4,2624.2,0.038029]
["bitfinex","ETHUSD",1727273655656,7.62043,2624.6,2624.2,0.038029]
["bitfinex","ETHUSD",1727273655811,0.10719774,2624.5,2624.2,0.038029]
["bitfinex","ETHUSD",1727273656856,0.10719774,2624.5,2624.2,0.5061309]
["bitfinex","ETHUSD",1727273657059,3.80985,2624.8,2624.4,0.7999]
["bitfinex","ETHUSD",1727273657560,3.80962,2625.0,2624.4,0.7999]
["bitfinex","ETHUSD",1727273657561,0.10704705,2624.7,2624.4,4.61027]
["bitfinex","ETHUSD",1727273657760,0.10704705,2624.7,2624.5,3.88632549]
["bitfinex","ETHUSD",1727273657960,3.80938,2625.1,2624.6,3.81008]
["bitfinex","ETHUSD",1727273658163,3.80939,2625.1,2624.7,0.381008]
["bitfinex","ETHUSD",1727273658458,7.61871,2625.2,2624.7,0.381008]
["bitfinex","ETHUSD",1727273658666,1.19522411,2625.3,2624.7,0.381008]
["bitfinex","ETHUSD",1727273658667,3.8091,2625.3,2624.8,4.57819]
["bitfinex","ETHUSD",1727273658835,7.618,2625.4,2624.8,4.57819]
["bitfinex","ETHUSD",1727273659030,3.80929,2625.2,2624.8,0.7685]
["bitfinex","ETHUSD",1727273659248,3.80905,2625.4,2624.8,4.57828]
["bitfinex","ETHUSD",1727273659435,3.80908,2625.3,2624.8,5.417108]
["bitfinex","ETHUSD",1727273659632,3.91628567,2625.3,2624.8,5.417108]
["bitfinex","ETHUSD",1727273660040,7.72547567,2625.3,2624.8,5.417108]
["bitfinex","ETHUSD",1727273660263,3.91628567,2625.3,2624.8,5.417108]
["bitfinex","ETHUSD",1727273660965,3.91628567,2625.3,2624.9,0.5417108]
["bitfinex","ETHUSD",1727273661718,7.72547567,2625.3,2624.8,4.57822]
["bitfinex","ETHUSD",1727273661960,3.91628567,2625.3,2624.8,4.57822]
["bitfinex","ETHUSD",1727273662163,3.80923,2625.2,2624.8,4.57822]
["bitfinex","ETHUSD",1727273662518,0.10738929,2625.1,2624.8,4.57822]
["bitfinex","ETHUSD",1727273662963,3.80908,2625.3,2624.8,4.57822]
["bitfinex","ETHUSD",1727273663166,5.13238275,2625.5,2624.8,4.57822]
["bitfinex","ETHUSD",1727273663167,0.10738198,2625.0,2624.9,4.267482]
["bitfinex","ETHUSD",1727273663466,3.93715864,2625.5,2625.4,0.7767]
["bitfinex","ETHUSD",1727273663467,0.12829864,2625.5,2625.4,0.7767]
["bitfinex","ETHUSD",1727273663680,0.12829864,2625.5,2625.4,1.235278]
["bitfinex","ETHUSD",1727273663830,0.12829864,2625.5,2625.4,0.7767]
["bitfinex","ETHUSD",1727273666277,0.12829864,2625.5,2625.0,3.80938]
["bitfinex","ETHUSD",1727273666427,3.93720864,2625.5,2625.1,0.7697]
["bitfinex","ETHUSD",1727273666960,0.1081329,2625.4,2625.1,0.7697]
["bitfinex","ETHUSD",1727273667638,3.8091,2625.3,2625.1,0.7697]
["bitfinex","ETHUSD",1727273667847,3.8091,2625.3,2624.9,0.8005]
["bitfinex","ETHUSD",1727273667848,3.91734571,2625.2,2624.9,0.8005]
["bitfinex","ETHUSD",1727273668042,3.91734571,2625.2,2624.7,8.2312]
["bitfinex","ETHUSD",1727273668365,3.80948,2625.1,2624.7,0.8312]
["bitfinex","ETHUSD",1727273668772,0.10793429,2625.0,2624.7,0.8312]
["bitfinex","ETHUSD",1727273668973,3.91752429,2625.0,2624.7,0.8312]
["bitfinex","ETHUSD",1727273669332,7.72717429,2625.0,2624.7,0.8312]
["bitfinex","ETHUSD",1727273669534,7.61978,2624.8,2624.4,0.8151]
["bitfinex","ETHUSD",1727273669747,3.80988,2624.8,2624.4,0.8151]
["bitfinex","ETHUSD",1727273669946,0.10777731,2624.7,2624.5,3.81024]
["bitfinex","ETHUSD",1727273670328,3.8096,2625.0,2624.5,3.81024]
["bitfinex","ETHUSD",1727273670591,0.10748059,2624.6,2624.5,3.81024]
["bitfinex","ETHUSD",1727273670832,4.42449,2625.3,2624.7,3.80993]
["bitfinex","ETHUSD",1727273671070,3.80932,2625.2,2624.6,7.62007]
["bitfinex","ETHUSD",1727273671234,0.10759741,2625.2,2624.6,3.80999]
["bitfinex","ETHUSD",1727273671433,0.10759741,2625.2,2624.9,3.80954]
["bitfinex","ETHUSD",1727273671669,3.93721864,2625.5,2625.1,0.7817]
["bitfinex","ETHUSD",1727273671850,0.12829864,2625.5,2625.1,0.7817]
["bitfinex","ETHUSD",1727273672170,0.12829864,2625.5,2625.2,3.80915]
["bitfinex","ETHUSD",1727273672171,0.1074371,2625.4,2625.2,3.80915]
["bitfinex","ETHUSD",1727273672480,0.1074371,2625.4,2625.3,4.60168]
["bitfinex","ETHUSD",1727273672764,0.1074371,2625.4,2625.3,4.67784965]
["bitfinex","ETHUSD",1727273672979,0.1074371,2625.4,2625.3,4.60168]
["bitfinex","ETHUSD",1727273673273,0.1074371,2625.4,2625.3,5.15168]
["bitfinex","ETHUSD",1727273673579,0.1074371,2625.4,2625.3,6.093675]
["bitfinex","ETHUSD",1727273673886,0.1074371,2625.4,2625.3,1.734595]
["bitfinex","ETHUSD",1727273674045,0.1074371,2625.4,2625.3,5.543675]
["bitfinex","ETHUSD",1727273674228,0.1074371,2625.4,2625.3,1.734595]
["bitfinex","ETHUSD",1727273674933,0.1074371,2625.4,2625.3,4.60168]
["bitfinex","ETHUSD",1727273676902,0.1074371,2625.4,2625.3,5.22784929]
["bitfinex","ETHUSD",1727273677611,0.12829864,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1727273677903,0.12829864,2625.5,2625.4,3.39510283]
["bitfinex","ETHUSD",1727273678090,0.2289283,2625.5,2625.4,3.39510283]
["bitfinex","ETHUSD",1727273678394,0.12829864,2625.5,2625.4,4.24978111]
["bitfinex","ETHUSD",1727273678591,0.22900122,2625.5,2625.4,4.24978111]
["bitfinex","ETHUSD",1727273678792,0.22900122,2625.5,2625.4,5.49251828]
["bitfinex","ETHUSD",1727273679006,0.22900122,2625.5,2625.4,8.56868097]
["bitfinex","ETHUSD",1727273679309,0.12829864,2625.5,2625.4,8.49251828]
["bitfinex","ETHUSD",1727273683798,4.42215,2626.9,2626.3,3.80757]
["bitfinex","ETHUSD",1727273683957,4.42215,2626.9,2626.3,4.56787]
["bitfinex","ETHUSD",1727273684293,0.6153,2626.9,2626.4,3.80742]
["bitfinex","ETHUSD",1727273684512,4.20512257,2627.1,2626.5,3.88340772]
["bitfinex","ETHUSD",1727273684859,0.39856257,2627.1,2626.9,3.80676]
["bitfinex","ETHUSD",1727273685134,1.19522411,2627.8,2626.9,3.80676]
["bitfinex","ETHUSD",1727273685135,0.6153,2627.8,2627.0,0.55]
["bitfinex","ETHUSD",1727273685267,0.6153,2627.8,2626.9,7.29304166]
["bitfinex","ETHUSD",1727273685268,0.6153,2627.8,2627.1,0.55]
["bitfinex","ETHUSD",1727273685468,4.42081,2627.8,2627.3,3.80618]
["bitfinex","ETHUSD",1727273685781,0.6153,2627.8,2627.3,3.80618]
["bitfinex","ETHUSD",1727273686912,4.42078,2627.8,2627.3,3.80618]
["bitfinex","ETHUSD",1727273687285,0.6153,2627.8,2627.3,3.80618]
["bitfinex","ETHUSD",1727273687913,0.6153,2627.8,2627.2,4.57092]
["bitfinex","ETHUSD",1727273688158,3.80568,2627.7,2627.0,3.80654]
["bitfinex","ETHUSD",1727273688313,3.80576,2627.6,2627.1,3.80638]
["bitfinex","ETHUSD",1727273689001,3.80568,2627.7,2627.1,3.80638]
["bitfinex","ETHUSD",1727273689416,7.61141,2627.7,2627.1,7.61277]
["bitfinex","ETHUSD",1727273689600,3.80579,2627.6,2627.1,3.80638]
["bitfinex","ETHUSD",1727273690808,3.80579,2627.6,2626.9,4.57059]
["bitfinex","ETHUSD",1727273690974,3.844099,2627.4,2626.9,4.57059]
["bitfinex","ETHUSD",1727273691191,0.3844099,2627.3,2626.8,0.55]
["bitfinex","ETHUSD",1727273691429,0.9997099,2627.3,2626.8,0.55]
["bitfinex","ETHUSD",1727273691718,0.9997099,2627.3,2626.8,3.80691]
["bitfinex","ETHUSD",1727273692089,0.6153,2627.3,2626.8,7.6137]
["bitfinex","ETHUSD",1727273692489,0.6153,2627.3,2626.9,3.80667]
["bitfinex","ETHUSD",1727273692681,0.6153,2627.3,2626.8,7.61362]
["bitfinex","ETHUSD",1727273692877,0.6153,2627.3,2626.8,3.8069]
["bitfinex","ETHUSD",1727273693116,0.6153,2627.3,2626.9,3.80675]
["bitfinex","ETHUSD",1727273693321,1.0612299,2627.3,2626.9,3.80675]
["bitfinex","ETHUSD",1727273693832,0.038029,2627.4,2626.9,3.80675]
["bitfinex","ETHUSD",1727273694031,0.038029,2627.4,2627.0,3.80652]
["bitfinex","ETHUSD",1727273694529,0.038029,2627.4,2626.9,3.80669]
["bitfinex","ETHUSD",1727273695022,0.038029,2627.4,2627.1,3.80645]
["bitfinex","ETHUSD",1727273695231,0.038029,2627.4,2627.1,4.55716]
["bitfinex","ETHUSD",1727273695410,0.038029,2627.4,2627.3,3.80618]
["bitfinex","ETHUSD",1727273696641,0.038029,2627.4,2627.3,4.4322883]
["bitfinex","ETHUSD",1727273696960,0.038029,2627.4,2627.3,4.35618]
["bitfinex","ETHUSD",1727273698943,0.038029,2627.4,2627.2,3.80626]
["bitfinex","ETHUSD",1727273698944,0.038029,2627.4,2627.2,3.80622]
["bitfinex","ETHUSD",1727273699390,0.038029,2627.4,2627.2,7.61247]
["bitfinex","ETHUSD",1727273699606,0.038029,2627.4,2627.2,3.80622]
["bitfinex","ETHUSD",1727273700258,0.038029,2627.4,2627.2,7.61246]
["bitfinex","ETHUSD",1727273700459,0.038029,2627.4,2627.2,3.80622]
["bitfinex","ETHUSD",1727273700657,0.038029,2627.4,2627.1,0.7508]
["bitfinex","ETHUSD",1727273700658,0.038029,2627.4,2627.1,4.3564]
["bitfinex","ETHUSD",1727273700879,0.038029,2627.4,2627.0,3.80648]
["bitfinex","ETHUSD",1727273701091,0.038029,2627.4,2626.9,0.7934]
["bitfinex","ETHUSD",1727273701092,4.4217,2627.2,2626.7,3.80705]
["bitfinex","ETHUSD",1727273701397,0.6153,2627.2,2626.8,3.80686]
["bitfinex","ETHUSD",1727273701544,0.6153,2627.2,2626.9,3.80674]
["bitfinex","ETHUSD",1727273701744,0.653329,2627.4,2627.0,3.80649]
["bitfinex","ETHUSD",1727273701947,0.653329,2627.4,2627.2,3.80622]
["bitfinex","ETHUSD",1727273702192,0.038029,2627.4,2627.2,3.80622]
["bitfinex","ETHUSD",1727273702489,0.038029,2627.4,2627.3,4.56298]
["bitfinex","ETHUSD",1727273703348,0.038029,2627.4,2627.3,5.11298]
["bitfinex","ETHUSD",1727273705094,0.038029,2627.4,2627.3,4.56298]
["bitfinex","ETHUSD",1727273705250,0.038029,2627.4,2627.3,3.80618]
["bitfinex","ETHUSD",1727273705696,0.038029,2627.4,2627.2,3.80622]
["bitfinex","ETHUSD",1727273705853,0.038029,2627.4,2627.1,3.80643]
["bitfinex","ETHUSD",1727273706199,0.038029,2627.4,2627.2,3.80623]
["bitfinex","ETHUSD",1727273706363,0.038029,2627.4,2627.1,4.6838119]
["bitfinex","ETHUSD",1727273706565,0.038029,2627.4,2627.1,4.6838019]
["bitfinex","ETHUSD",1727273706993,0.038029,2627.4,2627.2,3.80623]
["bitfinex","ETHUSD",1727273707195,0.038029,2627.4,2627.1,4.6838019]
["bitfinex","ETHUSD",1727273707196,0.038029,2627.4,2626.9,3.80666]
["bitfinex","ETHUSD",1727273707804,0.038029,2627.4,2626.8,3.0]
["bitfinex","ETHUSD",1727273707805,3.80619,2627.3,2626.8,3.0]
["bitfinex","ETHUSD",1727273707968,3.80619,2627.3,2626.8,6.80683]
["bitfinex","ETHUSD",1727273708166,3.844069,2627.4,2626.9,3.8067]
["bitfinex","ETHUSD",1727273708379,0.038029,2627.4,2627.0,3.80654]
["bitfinex","ETHUSD",1727273708761,3.80626,2627.3,2626.8,6.8069]
["bitfinex","ETHUSD",1727273709164,4.6327589,2627.3,2626.6,3.80717]
["bitfinex","ETHUSD",1727273709392,4.6327589,2627.3,2626.5,4.63878]
["bitfinex","ETHUSD",1727273709393,0.6153,2627.2,2626.5,4.63878]
["bitfinex","ETHUSD",1727273709573,0.6153,2627.2,2626.5,3.80734]
["bitfinex","ETHUSD",1727273709574,3.80669,2627.0,2626.5,3.80734]
["bitfinex","ETHUSD",1727273709876,4.42173,2627.2,2626.5,3.80734]
["bitfinex","ETHUSD",1727273709877,4.42172,2627.2,2626.5,3.80734]
["bitfinex","ETHUSD",1727273710079,4.42172,2627.2,2626.2,3.65745718]
["bitfinex","ETHUSD",1727273710080,0.6153,2627.2,2626.7,3.80705]
["bitfinex","ETHUSD",1727273710319,0.6153,2627.2,2626.8,3.8069]
["bitfinex","ETHUSD",1727273710482,0.6153,2627.2,2626.7,3.80693]
["bitfinex","ETHUSD",1727273710814,0.6153,2627.2,2626.8,3.80682]
["bitfinex","ETHUSD",1727273711010,0.6153,2627.2,2626.7,3.80693]
["bitfinex","ETHUSD",1727273711175,0.6153,2627.2,2626.8,3.80689]
["bitfinex","ETHUSD",1727273711582,0.6153,2627.2,2626.9,3.80674]
["bitfinex","ETHUSD",1727273711817,7.650299,2627.4,2626.9,4.646307]
["bitfinex","ETHUSD",1727273711998,8.265589,2627.4,2626.9,3.80674]
["bitfinex","ETHUSD",1727273712186,4.459459,2627.4,2627.0,3.80662]
["bitfinex","ETHUSD",1727273712702,4.459459,2627.4,2626.9,7.61341]
["bitfinex","ETHUSD",1727273712914,4.459459,2627.4,2626.9,3.80667]
["bitfinex","ETHUSD",1727273713067,0.653329,2627.4,2627.1,3.80647]
["bitfinex","ETHUSD",1727273713268,8.265499,2627.4,2626.9,4.265517]
["bitfinex","ETHUSD",1727273713502,4.459369,2627.4,2626.9,3.80665]
["bitfinex","ETHUSD",1727273713713,3.80619,2627.3,2626.9,3.80665]
["bitfinex","ETHUSD",1727273713872,4.459369,2627.4,2626.9,3.80665]
["bitfinex","ETHUSD",1727273714404,0.038029,2627.4,2627.3,3.80618]
["bitfinex","ETHUSD",1727273714644,0.038029,2627.4,2627.3,5.18748]
["bitfinex","ETHUSD",1727273714845,0.038029,2627.4,2627.3,5.26358757]
["bitfinex","ETHUSD",1727273715450,0.038029,2627.4,2627.3,8.18748]
["bitfinex","ETHUSD",1727273719709,0.038029,2627.4,2627.3,5.18748]
["bitfinex","ETHUSD",1727273719937,0.038029,2627.4,2627.3,3.80618]
["bitfinex","ETHUSD",1727273720350,0.038029,2627.4,2627.2,3.80633]
["bitfinex","ETHUSD",1727273720652,0.038029,2627.4,2627.0,3.80662]
["bitfinex","ETHUSD",1727273720861,0.6153,2627.3,2626.8,3.8068]
["bitfinex","ETHUSD",1727273721147,0.6153,2627.3,2626.8,5.59078972]
["bitfinex","ETHUSD",1727273721351,0.6153,2627.3,2626.9,3.80674]
["bitfinex","ETHUSD",1727273721944,0.6153,2627.3,2627.0,3.80661]
["bitfinex","ETHUSD",1727273722163,0.038029,2627.4,2627.1,3.80634]
["bitfinex","ETHUSD",1727273722308,0.038029,2627.4,2627.2,0.380634]
["bitfinex","ETHUSD",1727273722513,0.038029,2627.4,2627.3,3.80618]
["bitfinex","ETHUSD",1727273725868,0.038029,2627.4,2627.3,7.43228653]
["bitfinex","ETHUSD",1727273726025,0.038029,2627.4,2627.3,7.35618]
["bitfinex","ETHUSD",1727273726362,0.038029,2627.4,2627.3,7.91420312]
["bitfinex","ETHUSD",1727273726542,0.038029,2627.4,2627.3,7.83810901]
["bitfinex","ETHUSD",1727273727088,0.653329,2628.2,2627.3,7.83810901]
["bitfinex","ETHUSD",1727273727089,0.038029,2628.2,2627.6,3.0]
["bitfinex","ETHUSD",1727273727286,0.038029,2628.2,2627.7,0.680579]
["bitfinex","ETHUSD",1727273727426,0.038029,2628.2,2627.8,3.80536]
["bitfinex","ETHUSD",1727273727632,0.038029,2628.2,2627.9,3.80524]
["bitfinex","ETHUSD",1727273727832,0.038029,2628.2,2628.0,3.80516]
["bitfinex","ETHUSD",1727273728168,0.038029,2628.2,2628.1,0.07609056]
["bitfinex","ETHUSD",1727273728375,0.038029,2628.2,2628.1,3.88112057]
["bitfinex","ETHUSD",1727273728541,0.038029,2628.2,2628.1,4.64974863]
["bitfinex","ETHUSD",1727273728734,0.038029,2628.2,2628.1,4.57365806]
["bitfinex","ETHUSD",1727273730800,0.038029,2628.2,2628.1,0.76862806]
["bitfinex","ETHUSD",1727273731092,0.038029,2628.2,2627.9,3.80524]
["bitfinex","ETHUSD",1727273731378,0.038029,2628.2,2628.0,3.80503]
["bitfinex","ETHUSD",1727273731751,0.038029,2628.2,2627.9,3.80524]
["bitfinex","ETHUSD",1727273732535,0.6153,2628.1,2627.9,3.80524]
["bitfinex","ETHUSD",1727273732935,0.6153,2628.1,2627.9,3.80523]
["bitfinex","ETHUSD",1727273733135,0.6153,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1727273733343,0.038029,2628.2,2627.9,3.80522]
["bitfinex","ETHUSD",1727273733784,0.038029,2628.2,2627.7,3.80551]
["bitfinex","ETHUSD",1727273733961,0.6153,2628.1,2627.6,3.0]
["bitfinex","ETHUSD",1727273734156,4.42034,2628.1,2627.6,3.0]
["bitfinex","ETHUSD",1727273734360,4.42034,2628.1,2627.5,7.6116]
["bitfinex","ETHUSD",1727273734361,0.6153,2628.1,2627.7,3.80558]
["bitfinex","ETHUSD",1727273735349,0.6153,2628.1,2627.5,3.80575]
["bitfinex","ETHUSD",1727273735551,4.42033,2628.1,2627.6,3.80565]
["bitfinex","ETHUSD",1727273735988,4.42075,2627.9,2627.3,3.80611]
["bitfinex","ETHUSD",1727273736160,0.6153,2627.9,2627.5,3.80576]
["bitfinex","ETHUSD",1727273736362,0.6153,2627.9,2627.3,3.80618]
["bitfinex","ETHUSD",1727273736564,0.6153,2627.9,2627.2,7.4]
["bitfinex","ETHUSD",1727273736565,1.81052411,2627.9,2627.2,7.4]
["bitfinex","ETHUSD",1727273736749,0.6153,2627.5,2627.2,7.4]
["bitfinex","ETHUSD",1727273736950,0.6153,2627.5,2627.2,3.80624]
["bitfinex","ETHUSD",1727273737158,0.6153,2627.5,2627.3,3.80618]
["bitfinex","ETHUSD",1727273737360,0.6153,2627.5,2627.2,3.80624]
["bitfinex","ETHUSD",1727273737665,1.19522411,2627.9,2627.5,3.80589]
["bitfinex","ETHUSD",1727273737666,0.6153,2627.7,2627.5,3.80589]
["bitfinex","ETHUSD",1727273738505,0.6153,2627.7,2627.5,7.6117]
["bitfinex","ETHUSD",1727273738683,0.6153,2627.7,2627.5,3.80581]
["bitfinex","ETHUSD",1727273739704,0.6153,2627.7,2627.5,7.61163]
["bitfinex","ETHUSD",1727273739903,0.6153,2627.7,2627.5,7.61162]
["bitfinex","ETHUSD",1727273740078,0.6153,2627.7,2627.5,3.80581]
["bitfinex","ETHUSD",1727273740293,0.6153,2628.0,2627.7,3.80558]
["bitfinex","ETHUSD",1727273740493,0.6153,2628.0,2627.3,0.7673]
["bitfinex","ETHUSD",1727273740494,0.6153,2627.7,2627.3,3.80614]
["bitfinex","ETHUSD",1727273740684,0.6153,2627.7,2627.1,3.80639]
["bitfinex","ETHUSD",1727273740886,3.80577,2627.6,2627.1,3.80639]
["bitfinex","ETHUSD",1727273741225,3.80577,2627.6,2627.1,3.80637]
["bitfinex","ETHUSD",1727273741226,3.80576,2627.6,2627.1,3.80637]
["bitfinex","ETHUSD",1727273741575,4.74795641,2627.6,2627.1,3.80637]
["bitfinex","ETHUSD",1727273741804,0.94219641,2627.6,2627.2,3.8063]
["bitfinex","ETHUSD",1727273742010,3.8059,2627.5,2627.1,3.80637]
["bitfinex","ETHUSD",1727273742331,0.94219641,2627.6,2627.2,3.80626]
["bitfinex","ETHUSD",1727273742487,4.42099,2627.7,2627.2,3.80626]
["bitfinex","ETHUSD",1727273742683,4.42099,2627.7,2627.2,3.80632]
["bitfinex","ETHUSD",1727273744636,0.6153,2627.7,2627.3,3.80609]
["bitfinex","ETHUSD",1727273745325,0.13507864,2627.6,2627.3,3.80609]
["bitfinex","ETHUSD",1727273746392,0.13507864,2627.6,2627.2,3.80632]
["bitfinex","ETHUSD",1727273747704,0.13507864,2627.6,2627.3,3.80617]
["bitfinex","ETHUSD",1727273747900,0.13507864,2627.6,2627.1,3.8064]
["bitfinex","ETHUSD",1727273748098,0.13507864,2627.6,2627.2,3.80633]
["bitfinex","ETHUSD",1727273748638,1.09074792,2627.6,2626.7,0.7673]
["bitfinex","ETHUSD",1727273748787,1.09074792,2627.6,2626.0,1.57663943]
["bitfinex","ETHUSD",1727273748788,0.6153,2626.7,2626.3,16.24756]
["bitfinex","ETHUSD",1727273748992,0.6153,2626.7,2626.3,3.80756]
["bitfinex","ETHUSD",1727273749408,0.6153,2626.7,2626.5,3.8072]
["bitfinex","ETHUSD",1727273749713,0.13001667,2626.6,2626.5,3.8072]
["bitfinex","ETHUSD",1727273750116,0.13001667,2626.6,2626.5,3.88333636]
["bitfinex","ETHUSD",1727273750314,0.6153,2627.0,2626.6,3.80712]
["bitfinex","ETHUSD",1727273750538,0.6153,2627.0,2626.6,3.88325567]
["bitfinex","ETHUSD",1727273750854,0.6153,2627.0,2626.7,3.80705]
["bitfinex","ETHUSD",1727273751194,4.42192,2627.0,2626.5,3.8072]
["bitfinex","ETHUSD",1727273751394,8.79038441,2627.0,2626.5,3.8072]
["bitfinex","ETHUSD",1727273751705,8.79038441,2627.0,2626.3,3.80754]
["bitfinex","ETHUSD",1727273751706,3.80679,2626.9,2626.4,3.80746]
["bitfinex","ETHUSD",1727273752805,0.12986814,2626.8,2626.5,3.80734]
["bitfinex","ETHUSD",1727273753003,0.12986814,2626.8,2626.3,7.61511]
["bitfinex","ETHUSD",1727273753204,0.6153,2626.6,2626.1,3.80785]
["bitfinex","ETHUSD",1727273753404,0.6153,2626.6,2626.1,3.80784]
["bitfinex","ETHUSD",1727273753637,0.12985254,2626.5,2626.1,3.80784]
["bitfinex","ETHUSD",1727273753994,0.12985254,2626.5,2626.1,3.80789]
["bitfinex","ETHUSD",1727273754201,0.12985254,2626.5,2626.2,3.80777]
["bitfinex","ETHUSD",1727273754895,0.12985254,2626.5,2626.1,3.80789]
["bitfinex","ETHUSD",1727273755125,0.12985254,2626.5,2626.1,7.61573]
["bitfinex","ETHUSD",1727273755318,0.12985254,2626.5,2626.1,7.61565]
["bitfinex","ETHUSD",1727273755599,0.12985254,2626.5,2626.1,3.80782]
["bitfinex","ETHUSD",1727273755820,0.12985254,2626.5,2626.0,3.80806]
["bitfinex","ETHUSD",1727273755821,7.59902318,2626.5,2626.0,3.80806]
["bitfinex","ETHUSD",1727273756082,7.59902318,2626.5,2625.9,3.80819]
["bitfinex","ETHUSD",1727273756083,4.4228,2626.4,2625.9,3.80819]
["bitfinex","ETHUSD",1727273756250,4.4228,2626.4,2625.7,3.80837]
["bitfinex","ETHUSD",1727273756251,0.6153,2626.4,2625.7,3.80837]
["bitfinex","ETHUSD",1727273756440,3.8079,2626.2,2625.7,3.80837]
["bitfinex","ETHUSD",1727273756645,0.6153,2626.1,2625.7,3.80837]
["bitfinex","ETHUSD",1727273756981,0.6153,2626.1,2625.8,3.80836]
["bitfinex","ETHUSD",1727273756982,0.74505388,2626.1,2625.8,3.80836]
["bitfinex","ETHUSD",1727273757135,0.74505388,2626.1,2625.8,7.61665]
["bitfinex","ETHUSD",1727273757438,0.74505388,2626.1,2625.8,3.80827]
["bitfinex","ETHUSD",1727273757634,0.74505388,2626.1,2625.6,3.80856]
["bitfinex","ETHUSD",1727273757635,0.74505388,2626.1,2625.6,3.80851]
["bitfinex","ETHUSD",1727273758040,4.55306388,2626.1,2625.6,3.80851]
["bitfinex","ETHUSD",1727273758253,4.55306388,2626.1,2625.6,7.61707]
["bitfinex","ETHUSD",1727273758572,0.74505388,2626.1,2625.7,3.80844]
["bitfinex","ETHUSD",1727273758737,0.74505388,2626.1,2625.8,3.80835]
["bitfinex","ETHUSD",1727273759134,0.74505388,2626.1,2625.6,3.20663939]
["bitfinex","ETHUSD",1727273759335,0.74505388,2626.1,2625.9,3.80813]
["bitfinex","ETHUSD",1727273759853,0.12975388,2626.1,2625.9,3.80813]
["bitfinex","ETHUSD",1727273760058,0.6153,2626.4,2626.1,3.80789]
["bitfinex","ETHUSD",1727273760292,0.6153,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1727273760463,0.6153,2626.4,2626.1,4.47125784]
["bitfinex","ETHUSD",1727273760464,0.6153,2626.4,2626.2,3.80774]
["bitfinex","ETHUSD",1727273760779,0.6153,2626.8,2626.5,3.80733]
["bitfinex","ETHUSD",1727273760981,0.6153,2626.8,2626.4,3.80743]
["bitfinex","ETHUSD",1727273761290,3.80717,2626.7,2626.1,0.66336784]
["bitfinex","ETHUSD",1727273761595,3.80717,2626.7,2626.2,3.80774]
["bitfinex","ETHUSD",1727273761796,3.80717,2626.7,2626.2,7.61544]
["bitfinex","ETHUSD",1727273762093,4.42222,2626.8,2626.3,3.80751]
["bitfinex","ETHUSD",1727273763794,0.12603994,2626.7,2626.3,3.80751]
["bitfinex","ETHUSD",1727273763998,0.12603994,2626.7,2625.9,0.7661]
["bitfinex","ETHUSD",1727273763999,3.80769,2626.3,2625.8,3.80825]
["bitfinex","ETHUSD",1727273764317,0.6153,2626.1,2625.8,3.80825]
["bitfinex","ETHUSD",1727273764602,0.66334784,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1727273764603,0.12603181,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1727273764758,3.80728,2626.6,2626.1,3.80792]
["bitfinex","ETHUSD",1727273764759,0.6153,2626.6,2626.1,3.80792]
["bitfinex","ETHUSD",1727273764967,0.6153,2626.6,2626.3,3.80758]
["bitfinex","ETHUSD",1727273765155,0.12602053,2626.5,2626.4,3.80746]
["bitfinex","ETHUSD",1727273765983,0.6153,2626.8,2626.4,0.07614141]
["bitfinex","ETHUSD",1727273766185,0.12605271,2626.5,2626.4,4.35749]
["bitfinex","ETHUSD",1727273766357,0.6153,2627.1,2626.8,3.80688]
["bitfinex","ETHUSD",1727273766697,0.6153,2627.1,2626.8,7.61369]
["bitfinex","ETHUSD",1727273766999,0.6153,2627.1,2626.9,3.8067]
["bitfinex","ETHUSD",1727273767295,0.6153,2627.3,2627.0,3.80655]
["bitfinex","ETHUSD",1727273767500,3.80598,2627.5,2627.0,3.80655]
["bitfinex","ETHUSD",1727273767501,0.6153,2627.5,2627.2,3.80632]
["bitfinex","ETHUSD",1727273767811,1.01375156,2627.7,2627.4,3.80592]
["bitfinex","ETHUSD",1727273767974,1.01375156,2627.7,2627.5,4.19406365]
["bitfinex","ETHUSD",1727273768309,0.6153,2627.9,2627.6,3.80566]
["bitfinex","ETHUSD",1727273768597,0.3983321,2628.0,2627.8,3.80543]
["bitfinex","ETHUSD",1727273768781,0.3983321,2628.0,2627.6,3.80566]
["bitfinex","ETHUSD",1727273768984,4.29083411,2628.0,2627.4,3.80597]
["bitfinex","ETHUSD",1727273769355,0.6153,2627.9,2627.2,3.80623]
["bitfinex","ETHUSD",1727273769557,3.80554,2627.8,2627.3,3.80618]
["bitfinex","ETHUSD",1727273770963,0.6153,2627.9,2627.3,3.80618]
["bitfinex","ETHUSD",1727273770964,4.42073,2627.9,2627.3,0.761241]
["bitfinex","ETHUSD",1727273771116,3.80571,2627.7,2627.2,3.80623]
["bitfinex","ETHUSD",1727273771408,4.42116,2627.6,2627.0,3.80657]
["bitfinex","ETHUSD",1727273771610,4.54357523,2627.6,2627.0,3.80657]
["bitfinex","ETHUSD",1727273771816,4.54357523,2627.6,2627.0,7.6131]
["bitfinex","ETHUSD",1727273772018,4.54357523,2627.6,2627.0,3.80653]
["bitfinex","ETHUSD",1727273772627,0.73771523,2627.6,2627.0,4.643505]
["bitfinex","ETHUSD",1727273772781,4.54354523,2627.6,2627.0,4.643505]
["bitfinex","ETHUSD",1727273772976,4.54354523,2627.6,2627.1,3.80647]
["bitfinex","ETHUSD",1727273773211,0.73771523,2627.6,2627.1,3.80641]
["bitfinex","ETHUSD",1727273773409,0.73771523,2627.6,2627.1,0.8449915]
["bitfinex","ETHUSD",1727273773618,0.73771523,2627.6,2627.2,3.80629]
["bitfinex","ETHUSD",1727273774177,0.73771523,2627.6,2627.3,3.80618]
["bitfinex","ETHUSD",1727273774521,0.12241523,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1727273774753,0.12241523,2627.6,2627.5,0.761192]
["bitfinex","ETHUSD",1727273774939,4.42064,2627.9,2627.2,3.80624]
["bitfinex","ETHUSD",1727273775104,0.122343,2627.6,2627.2,7.6125]
["bitfinex","ETHUSD",1727273775433,4.42064,2627.9,2627.2,7.6125]
["bitfinex","ETHUSD",1727273775434,0.1223378,2627.5,2627.2,3.80624]
["bitfinex","ETHUSD",1727273775633,0.1223378,2627.5,2627.0,3.80653]
["bitfinex","ETHUSD",1727273775855,0.6153,2627.4,2627.0,4.643509]
["bitfinex","ETHUSD",1727273776139,3.8062,2627.3,2626.8,3.80678]
["bitfinex","ETHUSD",1727273776337,3.92854668,2627.3,2626.8,3.80678]
["bitfinex","ETHUSD",1727273776690,3.92854668,2627.3,2626.6,3.80709]
["bitfinex","ETHUSD",1727273776891,0.6153,2627.2,2626.7,3.80705]
["bitfinex","ETHUSD",1727273777096,4.42164,2627.2,2626.7,3.80705]
["bitfinex","ETHUSD",1727273777291,3.92887852,2627.1,2626.6,3.80709]
["bitfinex","ETHUSD",1727273778033,4.422,2627.0,2626.5,3.88345717]
["bitfinex","ETHUSD",1727273778208,4.422,2627.0,2626.5,3.88345932]
["bitfinex","ETHUSD",1727273778405,0.12226812,2626.9,2626.5,3.88345932]
["bitfinex","ETHUSD",1727273778605,0.12226812,2626.9,2626.4,7.6148]
["bitfinex","ETHUSD",1727273778848,3.92911812,2626.9,2626.4,3.80739]
["bitfinex","ETHUSD",1727273779136,3.92911812,2626.9,2626.0,12.01588]
["bitfinex","ETHUSD",1727273779137,0.6153,2626.6,2626.0,12.01588]
["bitfinex","ETHUSD",1727273779297,4.42257,2626.6,2626.0,3.80798]
["bitfinex","ETHUSD",1727273779810,0.12206515,2626.5,2626.0,3.80798]
["bitfinex","ETHUSD",1727273780014,0.12206515,2626.5,2626.1,3.80784]
["bitfinex","ETHUSD",1727273780497,0.12206515,2626.5,2626.1,3.0]
["bitfinex","ETHUSD",1727273780807,0.12206515,2626.5,2626.2,3.80777]
["bitfinex","ETHUSD",1727273783301,0.12206515,2626.5,2626.0,4.264588]
["bitfinex","ETHUSD",1727273783646,3.92950515,2626.5,2626.0,4.264588]
["bitfinex","ETHUSD",1727273783844,0.6153,2626.3,2625.9,3.8082]
["bitfinex","ETHUSD",1727273784335,0.12179905,2626.2,2625.9,3.80809]
["bitfinex","ETHUSD",1727273784512,0.12179905,2626.2,2625.9,7.61622]
["bitfinex","ETHUSD",1727273784707,0.6153,2626.3,2626.0,3.80806]
["bitfinex","ETHUSD",1727273784919,0.12175072,2626.1,2625.9,3.80809]
["bitfinex","ETHUSD",1727273785169,0.6153,2626.6,2626.2,3.80768]
["bitfinex","ETHUSD",1727273785984,0.12177153,2626.5,2626.3,3.80762]
["bitfinex","ETHUSD",1727273786100,0.12177153,2626.5,2626.1,3.80783]
["bitfinex","ETHUSD",1727273786724,3.92913153,2626.5,2625.9,7.997019]
["bitfinex","ETHUSD",1727273786936,0.12177153,2626.5,2625.9,4.188879]
["bitfinex","ETHUSD",1727273787144,3.92920153,2626.5,2626.0,3.80799]
["bitfinex","ETHUSD",1727273787298,0.6153,2626.4,2625.9,3.80821]
["bitfinex","ETHUSD",1727273787499,4.4228,2626.4,2625.9,3.80821]
["bitfinex","ETHUSD",1727273787698,0.12173706,2626.3,2625.9,3.80821]
["bitfinex","ETHUSD",1727273788002,3.92948706,2626.3,2625.8,3.80827]
["bitfinex","ETHUSD",1727273788335,0.12173706,2626.3,2625.9,3.80813]
["bitfinex","ETHUSD",1727273788543,0.12173706,2626.3,2625.9,7.61623]
["bitfinex","ETHUSD",1727273789047,0.12173706,2626.3,2625.9,3.8081]
["bitfinex","ETHUSD",1727273790471,0.12173706,2626.3,2626.0,3.80796]
["bitfinex","ETHUSD",1727273790833,0.12173706,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1727273791378,0.6153,2626.7,2626.3,7.61516]
["bitfinex","ETHUSD",1727273791730,4.42242,2626.7,2626.1,3.80788]
["bitfinex","ETHUSD",1727273791935,0.6153,2626.5,2625.9,3.80813]
["bitfinex","ETHUSD",1727273792156,3.80771,2626.3,2625.7,3.80836]
["bitfinex","ETHUSD",1727273792376,3.80749,2626.4,2625.9,3.80815]
["bitfinex","ETHUSD",1727273792576,3.80764,2626.3,2625.9,3.80815]
["bitfinex","ETHUSD",1727273792878,3.80749,2626.4,2625.9,3.80815]
["bitfinex","ETHUSD",1727273793034,0.12143403,2626.2,2625.9,7.61625]
["bitfinex","ETHUSD",1727273793238,0.12149559,2626.3,2625.9,7.61625]
["bitfinex","ETHUSD",1727273793538,3.80749,2626.4,2625.9,7.61625]
["bitfinex","ETHUSD",1727273793731,3.80749,2626.4,2625.9,3.8081]
["bitfinex","ETHUSD",1727273794083,1.12315545,2626.5,2625.9,3.8081]
["bitfinex","ETHUSD",1727273794084,0.12137098,2626.3,2626.1,3.80786]
["bitfinex","ETHUSD",1727273794303,0.12137098,2626.3,2626.0,3.80803]
["bitfinex","ETHUSD",1727273794581,1.81052411,2626.8,2626.5,3.80726]
["bitfinex","ETHUSD",1727273794873,0.6153,2626.8,2626.5,3.80725]
["bitfinex","ETHUSD",1727273795081,0.6153,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1727273795256,0.6153,2627.1,2626.7,2.82578839]
["bitfinex","ETHUSD",1727273795257,0.6153,2627.3,2626.8,3.80678]
["bitfinex","ETHUSD",1727273795463,0.6153,2627.3,2626.9,3.80665]
["bitfinex","ETHUSD",1727273795646,1.01376929,2627.5,2627.2,3.80633]
["bitfinex","ETHUSD",1727273795850,1.01376929,2627.5,2627.2,4.64361282]
["bitfinex","ETHUSD",1727273796052,0.6153,2627.5,2627.2,8.373715]
["bitfinex","ETHUSD",1727273796248,0.6153,2627.5,2627.2,0.761285]
["bitfinex","ETHUSD",1727273796455,0.6153,2627.5,2627.0,3.80656]
["bitfinex","ETHUSD",1727273796456,0.6153,2627.5,2627.1,3.80642]
["bitfinex","ETHUSD",1727273796669,0.12168233,2627.4,2627.0,3.80656]
["bitfinex","ETHUSD",1727273796976,0.12168233,2627.4,2627.1,3.80647]
["bitfinex","ETHUSD",1727273798146,0.12168233,2627.4,2627.2,3.8063]
["bitfinex","ETHUSD",1727273798391,0.12168233,2627.4,2627.0,7.61306]
["bitfinex","ETHUSD",1727273798588,0.12168233,2627.4,2627.0,8.074876]
["bitfinex","ETHUSD",1727273798952,0.12168233,2627.4,2627.1,3.80638]
["bitfinex","ETHUSD",1727273799550,2.94747072,2627.4,2626.8,3.8069]
["bitfinex","ETHUSD",1727273799786,2.94747072,2627.4,2626.8,3.8068]
["bitfinex","ETHUSD",1727273800086,0.12168233,2627.4,2626.9,3.80666]
["bitfinex","ETHUSD",1727273800519,0.12168233,2627.4,2627.0,3.8066]
["bitfinex","ETHUSD",1727273801544,0.12168233,2627.4,2627.1,3.80639]
["bitfinex","ETHUSD",1727273801751,0.12168233,2627.4,2627.0,3.8066]
["bitfinex","ETHUSD",1727273802459,0.6153,2627.3,2626.6,7.61423]
["bitfinex","ETHUSD",1727273802798,3.80636,2627.2,2626.7,3.80695]
["bitfinex","ETHUSD",1727273803087,0.11769651,2627.1,2626.7,3.80695]
["bitfinex","ETHUSD",1727273803292,0.11769651,2627.1,2626.6,3.80711]
["bitfinex","ETHUSD",1727273803293,0.11769651,2627.1,2626.8,3.80689]
["bitfinex","ETHUSD",1727273803792,3.80605,2627.4,2626.8,3.80689]
["bitfinex","ETHUSD",1727273804156,5.00105411,2627.6,2626.9,7.61344]
["bitfinex","ETHUSD",1727273804388,3.80599,2627.5,2626.9,7.61344]
["bitfinex","ETHUSD",1727273804695,0.11737419,2627.4,2627.0,3.80662]
["bitfinex","ETHUSD",1727273804893,0.11737419,2627.4,2627.2,3.80631]
["bitfinex","ETHUSD",1727273805092,3.80596,2627.5,2627.0,3.80659]
["bitfinex","ETHUSD",1727273805297,0.11738583,2627.3,2627.0,3.80659]
["bitfinex","ETHUSD",1727273805463,0.1173435,2627.4,2627.0,3.80659]
["bitfinex","ETHUSD",1727273805657,0.1173331,2627.2,2627.0,3.80659]
["bitfinex","ETHUSD",1727273805857,6.63174839,2627.5,2627.0,3.80659]
["bitfinex","ETHUSD",1727273806102,0.11736927,2627.1,2627.0,3.80659]
["bitfinex","ETHUSD",1727273806397,0.11736927,2627.1,2626.9,3.80663]
["bitfinex","ETHUSD",1727273806398,3.80612,2627.4,2626.7,3.80694]
["bitfinex","ETHUSD",1727273806695,4.46931084,2627.4,2626.7,3.80694]
["bitfinex","ETHUSD",1727273806854,0.11738647,2627.3,2626.9,3.80674]
["bitfinex","ETHUSD",1727273807398,0.11738647,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1727273807602,1.19522411,2627.8,2627.3,3.80614]
["bitfinex","ETHUSD",1727273807888,4.42100133,2627.9,2627.3,3.80614]
["bitfinex","ETHUSD",1727273807889,5.39861834,2628.1,2627.6,3.80563]
["bitfinex","ETHUSD",1727273808096,5.39861834,2628.1,2627.3,0.7572]
["bitfinex","ETHUSD",1727273808097,0.39836423,2628.1,2627.8,3.80544]
["bitfinex","ETHUSD",1727273808305,0.39836423,2628.1,2627.8,4.185984]
["bitfinex","ETHUSD",1727273808486,0.39836423,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1727273808697,0.39836423,2628.1,2628.0,3.8812665]
["bitfinex","ETHUSD",1727273809660,0.39836423,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1727273809908,0.038029,2628.2,2628.0,3.80517]
["bitfinex","ETHUSD",1727273810112,0.038029,2628.2,2628.1,4.185547]
["bitfinex","ETHUSD",1727273810265,0.038029,2628.2,2628.1,0.380517]
["bitfinex","ETHUSD",1727273810463,0.038029,2628.2,2628.0,3.80517]
["bitfinex","ETHUSD",1727273810875,0.038029,2628.2,2628.1,3.88112235]
["bitfinex","ETHUSD",1727273811076,0.038029,2628.2,2628.1,3.80503]
["bitfinex","ETHUSD",1727273811299,0.15673057,2628.2,2628.1,3.80503]
["bitfinex","ETHUSD",1727273812201,0.15673057,2628.2,2628.0,3.80508]
["bitfinex","ETHUSD",1727273812977,0.15673057,2628.2,2628.1,3.80503]
["bitfinex","ETHUSD",1727273814275,0.15673057,2628.2,2628.1,4.35503]
["bitfinex","ETHUSD",1727273814476,0.15673057,2628.2,2628.1,5.18603]
["bitfinex","ETHUSD",1727273814718,0.038029,2628.2,2628.1,5.18603]
["bitfinex","ETHUSD",1727273815175,0.038029,2628.2,2628.1,8.18603]
["bitfinex","ETHUSD",1727273816212,0.038029,2628.2,2628.1,9.43456924]
["bitfinex","ETHUSD",1727273818400,0.038029,2628.2,2628.1,12.91058559]
["bitfinex","ETHUSD",1727273819219,0.038029,2628.2,2628.1,9.43356677]
["bitfinex","ETHUSD",1727273820430,0.038029,2628.2,2628.1,12.90958312]
["bitfinex","ETHUSD",1727273821785,0.038029,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1727273822181,0.038029,2629.0,2628.9,3.87993701]
["bitfinex","ETHUSD",1727273822487,0.15739545,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1727273822687,0.038029,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1727273822893,0.15739545,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1727273823079,0.038029,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1727273823280,0.15739545,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1727273823528,0.038029,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1727273823708,0.15739545,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1727273825176,0.15739545,2629.0,2628.9,3.87993725]
["bitfinex","ETHUSD",1727273825415,0.15739545,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1727273825578,0.15739545,2629.0,2628.9,4.222754]
["bitfinex","ETHUSD",1727273826424,0.15739545,2629.0,2628.8,3.80401]
["bitfinex","ETHUSD",1727273826717,0.15739545,2629.0,2628.5,0.55]
["bitfinex","ETHUSD",1727273826921,0.15739545,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1727273827099,0.038029,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1727273827318,0.15744358,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1727273827629,0.038029,2629.0,2628.9,4.184257]
["bitfinex","ETHUSD",1727273827790,0.038029,2629.0,2628.9,5.07992048]
["bitfinex","ETHUSD",1727273828226,0.038029,2629.0,2628.9,5.003857]
["bitfinex","ETHUSD",1727273828227,0.15758033,2629.0,2628.9,5.003857]
["bitfinex","ETHUSD",1727273828431,0.038029,2629.0,2628.8,3.80399]
["bitfinex","ETHUSD",1727273828716,0.038029,2629.0,2628.8,3.80393]
["bitfinex","ETHUSD",1727273829232,0.038029,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1727273830034,0.1576947,2629.0,2628.9,8.24953498]
["bitfinex","ETHUSD",1727273830248,0.1576947,2629.0,2628.9,9.0866364]
["bitfinex","ETHUSD",1727273830408,0.1576947,2629.0,2628.9,11.90676592]
["bitfinex","ETHUSD",1727273830409,0.038029,2629.0,2628.9,11.90676592]
["bitfinex","ETHUSD",1727273830608,0.038029,2629.8,2629.7,8.11061]
["bitfinex","ETHUSD",1727273831115,0.038029,2629.8,2629.7,6.80271]
["bitfinex","ETHUSD",1727273831290,0.038029,2629.8,2629.7,6.87874892]
["bitfinex","ETHUSD",1727273832135,0.038029,2629.8,2629.7,7.35271]
["bitfinex","ETHUSD",1727273835497,0.038029,2629.8,2629.7,11.01727315]
["bitfinex","ETHUSD",1727273835734,0.038029,2629.8,2629.7,12.33862754]
["bitfinex","ETHUSD",1727273837438,0.038029,2630.6,2630.5,8.16655]
["bitfinex","ETHUSD",1727273839245,0.038029,2630.6,2630.5,10.98667952]
["bitfinex","ETHUSD",1727273839600,0.038029,2631.3,2630.5,10.98667952]
["bitfinex","ETHUSD",1727273839601,0.038029,2631.3,2631.2,5.16874]
["bitfinex","ETHUSD",1727273841197,0.038029,2631.3,2631.2,5.24473375]
["bitfinex","ETHUSD",1727273841650,0.038029,2631.3,2631.1,3.80067]
["bitfinex","ETHUSD",1727273841802,0.038029,2631.3,2631.1,3.80069]
["bitfinex","ETHUSD",1727273842138,0.038029,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1727273842307,0.038029,2631.3,2631.1,3.80069]
["bitfinex","ETHUSD",1727273842507,0.038029,2631.3,2631.1,3.8006]
["bitfinex","ETHUSD",1727273842726,0.038029,2631.3,2630.9,3.80092]
["bitfinex","ETHUSD",1727273842925,0.038029,2631.3,2631.0,3.80072]
["bitfinex","ETHUSD",1727273843247,0.038029,2631.3,2631.1,3.80068]
["bitfinex","ETHUSD",1727273843404,0.038029,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1727273845923,0.038029,2631.3,2631.2,4.35054]
["bitfinex","ETHUSD",1727273848362,0.038029,2631.3,2630.9,7.60173]
["bitfinex","ETHUSD",1727273848363,0.114129,2631.3,2630.9,7.60173]
["bitfinex","ETHUSD",1727273848561,0.114129,2631.3,2630.9,3.80086]
["bitfinex","ETHUSD",1727273848729,0.114129,2631.3,2630.9,7.60175]
["bitfinex","ETHUSD",1727273848911,0.114129,2631.3,2630.6,7.7145464]
["bitfinex","ETHUSD",1727273849113,0.114129,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1727273849114,0.038029,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1727273851909,0.038029,2631.3,2631.1,3.80067]
["bitfinex","ETHUSD",1727273851910,0.114129,2631.3,2631.1,3.80067]
["bitfinex","ETHUSD",1727273852110,0.114129,2631.3,2630.9,3.80087]
["bitfinex","ETHUSD",1727273852457,0.114129,2631.3,2630.9,7.60176]
["bitfinex","ETHUSD",1727273852617,0.114129,2631.3,2630.9,3.80087]
["bitfinex","ETHUSD",1727273852618,3.914549,2631.3,2630.9,3.80087]
["bitfinex","ETHUSD",1727273853122,0.8856119,2631.3,2630.7,6.80116]
["bitfinex","ETHUSD",1727273853459,0.8856119,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1727273853460,0.114129,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1727273853634,0.114129,2631.3,2630.9,3.80084]
["bitfinex","ETHUSD",1727273854034,0.114129,2631.3,2630.7,3.80117]
["bitfinex","ETHUSD",1727273854352,0.114129,2631.3,2631.0,3.80082]
["bitfinex","ETHUSD",1727273854913,0.114129,2631.3,2630.5,0.7563]
["bitfinex","ETHUSD",1727273855133,3.914619,2631.3,2630.8,3.80111]
["bitfinex","ETHUSD",1727273855335,0.114129,2631.3,2630.8,3.80104]
["bitfinex","ETHUSD",1727273855551,3.914529,2631.3,2630.8,3.80104]
["bitfinex","ETHUSD",1727273855769,3.80055,2631.2,2630.6,3.80133]
["bitfinex","ETHUSD",1727273855914,3.87701,2631.0,2630.5,3.80152]
["bitfinex","ETHUSD",1727273856122,0.0761,2631.0,2630.6,3.80138]
["bitfinex","ETHUSD",1727273856549,0.0761,2631.0,2630.7,3.80116]
["bitfinex","ETHUSD",1727273856951,0.0761,2631.0,2630.6,3.80138]
["bitfinex","ETHUSD",1727273857336,0.0761,2631.0,2630.7,3.80126]
["bitfinex","ETHUSD",1727273857542,0.0761,2631.0,2630.5,10.60298]
["bitfinex","ETHUSD",1727273857839,0.0761,2631.0,2630.6,3.8014]
["bitfinex","ETHUSD",1727273858042,0.0761,2630.9,2630.2,3.80198]
["bitfinex","ETHUSD",1727273858929,0.0761,2630.9,2630.1,3.80203]
["bitfinex","ETHUSD",1727273859132,3.80142,2630.6,2630.1,3.80202]
["bitfinex","ETHUSD",1727273859338,3.80142,2630.6,2629.7,3.80269]
["bitfinex","ETHUSD",1727273859339,3.80181,2630.4,2629.7,3.8026]
["bitfinex","ETHUSD",1727273859531,3.80181,2630.4,2629.9,3.80241]
["bitfinex","ETHUSD",1727273859745,3.87731,2630.8,2630.3,3.80181]
["bitfinex","ETHUSD",1727273860148,7.67855,2630.8,2630.3,3.80181]
["bitfinex","ETHUSD",1727273860373,0.0761,2630.4,2629.9,3.80233]
["bitfinex","ETHUSD",1727273860683,3.87783,2630.4,2629.9,3.80233]
["bitfinex","ETHUSD",1727273861576,0.0761,2630.4,2630.0,3.80227]
["bitfinex","ETHUSD",1727273862274,0.0761,2630.4,2629.9,3.80233]
["bitfinex","ETHUSD",1727273862469,0.0761,2630.4,2629.7,7.60526]
["bitfinex","ETHUSD",1727273862470,3.80201,2630.2,2629.7,7.60526]
["bitfinex","ETHUSD",1727273862666,7.60408,2630.2,2629.7,3.80263]
["bitfinex","ETHUSD",1727273862907,7.60408,2630.2,2629.4,0.8001]
["bitfinex","ETHUSD",1727273862908,0.0761,2630.1,2629.6,3.0]
["bitfinex","ETHUSD",1727273863061,0.0761,2630.1,2629.7,3.80264]
["bitfinex","ETHUSD",1727273863680,0.0761,2630.1,2629.8,3.80249]
["bitfinex","ETHUSD",1727273863897,0.0761,2630.1,2629.7,3.80264]
["bitfinex","ETHUSD",1727273864161,0.0761,2630.1,2629.1,0.7808]
["bitfinex","ETHUSD",1727273864162,0.0761,2629.9,2629.1,0.7808]
["bitfinex","ETHUSD",1727273864388,0.38782,2630.1,2629.1,3.80347]
["bitfinex","ETHUSD",1727273864389,0.0761,2629.5,2629.1,3.80347]
["bitfinex","ETHUSD",1727273864700,0.0761,2629.5,2628.8,0.7808]
["bitfinex","ETHUSD",1727273864701,0.0761,2629.5,2629.2,3.8033]
["bitfinex","ETHUSD",1727273865083,0.0761,2629.5,2629.0,3.80363]
["bitfinex","ETHUSD",1727273865290,0.0761,2629.5,2629.1,3.80355]
["bitfinex","ETHUSD",1727273865608,0.0761,2629.5,2628.8,0.7808]
["bitfinex","ETHUSD",1727273865609,0.0761,2629.5,2629.3,3.80324]
["bitfinex","ETHUSD",1727273865764,0.0761,2629.5,2629.3,3.80319]
["bitfinex","ETHUSD",1727273865962,0.0761,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1727273867010,0.0761,2629.5,2629.2,4.183682]
["bitfinex","ETHUSD",1727273867163,0.0761,2629.5,2629.3,3.80326]
["bitfinex","ETHUSD",1727273867364,0.0761,2629.5,2629.2,7.60668]
["bitfinex","ETHUSD",1727273867567,0.0761,2629.5,2629.2,3.80334]
["bitfinex","ETHUSD",1727273867797,0.0761,2629.5,2629.2,7.60669]
["bitfinex","ETHUSD",1727273868012,0.0761,2629.5,2629.2,3.80334]
["bitfinex","ETHUSD",1727273868202,0.0761,2629.5,2629.3,3.80324]
["bitfinex","ETHUSD",1727273868733,0.0761,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1727273869302,0.0761,2629.5,2629.2,3.80334]
["bitfinex","ETHUSD",1727273869627,0.0761,2629.5,2629.2,7.60667]
["bitfinex","ETHUSD",1727273869833,0.0761,2629.5,2629.3,3.80327]
["bitfinex","ETHUSD",1727273870791,0.0761,2629.5,2629.2,3.80333]
["bitfinex","ETHUSD",1727273871022,0.0761,2629.5,2629.2,7.60669]
["bitfinex","ETHUSD",1727273871241,0.0761,2629.9,2629.3,3.80329]
["bitfinex","ETHUSD",1727273871427,0.0761,2629.9,2629.4,0.07605895]
["bitfinex","ETHUSD",1727273871613,0.0761,2629.9,2629.6,7.60559]
["bitfinex","ETHUSD",1727273871815,0.0761,2629.9,2629.7,3.8027]
["bitfinex","ETHUSD",1727273872325,0.0761,2629.9,2629.4,3.80305]
["bitfinex","ETHUSD",1727273872525,0.0761,2629.9,2629.6,3.80285]
["bitfinex","ETHUSD",1727273873105,3.87862,2629.9,2629.4,4.183335]
["bitfinex","ETHUSD",1727273873295,3.87862,2629.9,2629.4,3.80303]
["bitfinex","ETHUSD",1727273874097,3.80265,2629.8,2629.2,3.80335]
["bitfinex","ETHUSD",1727273874301,3.80265,2629.8,2629.3,3.80327]
["bitfinex","ETHUSD",1727273875009,2.8207541,2629.7,2629.1,0.8171]
["bitfinex","ETHUSD",1727273875221,2.8207541,2629.7,2629.0,6.80363]
["bitfinex","ETHUSD",1727273875222,3.803,2629.5,2629.0,6.80363]
["bitfinex","ETHUSD",1727273875421,3.803,2629.5,2629.0,3.80363]
["bitfinex","ETHUSD",1727273875632,0.0761,2629.4,2628.8,3.80392]
["bitfinex","ETHUSD",1727273875800,3.80358,2629.1,2628.6,3.80421]
["bitfinex","ETHUSD",1727273876140,3.80358,2629.1,2628.4,7.4]
["bitfinex","ETHUSD",1727273876141,3.8038,2629.0,2628.4,7.609]
["bitfinex","ETHUSD",1727273876377,3.87997,2628.9,2628.3,7.60931]
["bitfinex","ETHUSD",1727273876576,3.87997,2628.9,2628.1,0.7973]
["bitfinex","ETHUSD",1727273876577,3.80416,2628.7,2628.1,3.80492]
["bitfinex","ETHUSD",1727273876868,6.6249141,2628.7,2628.1,3.80492]
["bitfinex","ETHUSD",1727273877043,10.5047741,2628.9,2628.1,3.80492]
["bitfinex","ETHUSD",1727273877226,7.75126151,2628.9,2628.1,3.80492]
["bitfinex","ETHUSD",1727273877567,3.80424,2628.7,2628.1,3.80492]
["bitfinex","ETHUSD",1727273877771,3.80424,2628.7,2628.2,3.842869]
["bitfinex","ETHUSD",1727273878121,7.75129151,2628.9,2628.2,3.842869]
["bitfinex","ETHUSD",1727273878122,7.75129151,2628.9,2628.2,0.038029]
["bitfinex","ETHUSD",1727273878326,3.80417,2628.7,2628.2,3.842889]
["bitfinex","ETHUSD",1727273879063,3.80433,2628.6,2628.2,0.038029]
["bitfinex","ETHUSD",1727273879234,6.6252341,2628.5,2628.2,0.038029]
["bitfinex","ETHUSD",1727273879436,3.80467,2628.4,2628.2,0.038029]
["bitfinex","ETHUSD",1727273879677,0.0761,2628.6,2628.2,0.038029]
["bitfinex","ETHUSD",1727273879838,0.0761,2628.6,2628.2,3.842869]
["bitfinex","ETHUSD",1727273880169,0.0761,2628.6,2628.3,3.80473]
["bitfinex","ETHUSD",1727273880531,0.0761,2628.6,2628.3,3.80466]
["bitfinex","ETHUSD",1727273880864,0.0761,2628.6,2628.3,4.1889289]
["bitfinex","ETHUSD",1727273881226,0.0761,2628.6,2628.3,7.9935789]
["bitfinex","ETHUSD",1727273881437,0.0761,2628.9,2628.3,4.1889089]
["bitfinex","ETHUSD",1727273881663,0.0761,2628.9,2628.5,3.80433]
["bitfinex","ETHUSD",1727273882161,3.88,2628.9,2628.4,4.22727379]
["bitfinex","ETHUSD",1727273882528,3.88,2628.9,2628.3,4.1889089]
["bitfinex","ETHUSD",1727273882729,0.0761,2628.9,2628.4,3.80456]
["bitfinex","ETHUSD",1727273882958,0.0761,2628.9,2628.5,3.80441]
["bitfinex","ETHUSD",1727273883157,0.0761,2628.9,2628.7,3.80414]
["bitfinex","ETHUSD",1727273883549,0.0761,2628.9,2628.5,3.80431]
["bitfinex","ETHUSD",1727273883742,0.0761,2628.9,2628.6,0.380431]
["bitfinex","ETHUSD",1727273883949,0.0761,2628.9,2628.5,3.80431]
["bitfinex","ETHUSD",1727273884178,0.0761,2628.9,2628.5,7.60867]
["bitfinex","ETHUSD",1727273884487,0.0761,2628.9,2628.6,3.8043]
["bitfinex","ETHUSD",1727273884702,0.0761,2628.9,2628.5,7.60868]
["bitfinex","ETHUSD",1727273884979,0.0761,2628.9,2628.5,3.80431]
["bitfinex","ETHUSD",1727273885581,0.0761,2628.9,2628.5,3.80437]
["bitfinex","ETHUSD",1727273885988,3.88006,2628.9,2628.4,3.80456]
["bitfinex","ETHUSD",1727273886160,3.88006,2628.9,2628.5,3.80442]
["bitfinex","ETHUSD",1727273886368,0.0761,2628.9,2628.5,3.80442]
["bitfinex","ETHUSD",1727273886958,0.0761,2628.9,2628.6,3.80418]
["bitfinex","ETHUSD",1727273887192,0.0761,2628.9,2628.7,3.80414]
["bitfinex","ETHUSD",1727273887555,0.0761,2628.9,2628.7,3.80407]
["bitfinex","ETHUSD",1727273887862,0.0761,2628.9,2628.7,4.184477]
["bitfinex","ETHUSD",1727273888284,0.0761,2629.2,2628.7,4.184477]
["bitfinex","ETHUSD",1727273888585,3.80366,2629.1,2628.6,3.80428]
["bitfinex","ETHUSD",1727273888888,3.80366,2629.1,2628.2,0.038029]
["bitfinex","ETHUSD",1727273888889,2.8207541,2628.7,2628.2,0.038029]
["bitfinex","ETHUSD",1727273889099,3.8046,2628.4,2628.2,0.038029]
["bitfinex","ETHUSD",1727273889248,0.0761,2628.3,2628.2,0.038029]
["bitfinex","ETHUSD",1727273889688,0.0761,2628.6,2628.2,0.038029]
["bitfinex","ETHUSD",1727273889884,0.0761,2629.0,2628.6,3.80418]
["bitfinex","ETHUSD",1727273890186,0.0761,2629.0,2628.6,3.80416]
["bitfinex","ETHUSD",1727273890358,0.0761,2629.0,2628.8,3.80401]
["bitfinex","ETHUSD",1727273890559,0.0761,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1727273890767,0.0761,2629.5,2629.0,3.80365]
["bitfinex","ETHUSD",1727273890990,3.87912,2629.5,2629.0,3.80365]
["bitfinex","ETHUSD",1727273891390,0.0761,2629.5,2629.1,3.80349]
["bitfinex","ETHUSD",1727273891611,0.0761,2629.8,2629.3,3.80326]
["bitfinex","ETHUSD",1727273891823,0.0761,2629.8,2629.3,3.80321]
["bitfinex","ETHUSD",1727273892214,3.87877,2629.8,2629.2,3.80342]
["bitfinex","ETHUSD",1727273892409,0.0761,2629.8,2629.4,3.8031]
["bitfinex","ETHUSD",1727273892985,0.0761,2629.8,2629.2,3.80335]
["bitfinex","ETHUSD",1727273893184,0.0761,2629.8,2629.3,3.80316]
["bitfinex","ETHUSD",1727273894234,6.6235441,2629.7,2629.1,3.80356]
["bitfinex","ETHUSD",1727273894387,6.6235441,2629.7,2629.2,3.80342]
["bitfinex","ETHUSD",1727273894719,3.80286,2629.6,2629.0,3.80362]
["bitfinex","ETHUSD",1727273895052,3.80303,2629.5,2629.0,3.80362]
["bitfinex","ETHUSD",1727273895328,0.09352939,2629.5,2629.0,3.80362]
["bitfinex","ETHUSD",1727273895628,0.09352939,2629.5,2629.0,7.60726]
["bitfinex","ETHUSD",1727273895791,0.09352939,2629.5,2629.0,8.367986]
["bitfinex","ETHUSD",1727273895986,0.09352939,2629.5,2629.0,4.564346]
["bitfinex","ETHUSD",1727273896435,0.09352939,2629.5,2629.3,3.80328]
["bitfinex","ETHUSD",1727273896604,0.0761,2629.8,2629.3,3.80328]
["bitfinex","ETHUSD",1727273897030,0.09349157,2629.7,2629.5,3.80289]
["bitfinex","ETHUSD",1727273897231,0.0761,2629.8,2629.5,3.80289]
["bitfinex","ETHUSD",1727273897542,0.0934771,2629.7,2629.5,3.80289]
["bitfinex","ETHUSD",1727273897852,0.0761,2630.2,2629.7,3.80262]
["bitfinex","ETHUSD",1727273898005,0.0761,2630.2,2629.8,3.80245]
["bitfinex","ETHUSD",1727273898345,0.0761,2630.2,2629.9,4.182585]
["bitfinex","ETHUSD",1727273898535,0.0761,2630.2,2629.9,3.80234]
["bitfinex","ETHUSD",1727273898706,0.0761,2630.5,2630.0,3.8022]
["bitfinex","ETHUSD",1727273899124,3.87774,2630.5,2630.0,3.8022]
["bitfinex","ETHUSD",1727273899325,3.80171,2630.4,2629.9,3.80242]
["bitfinex","ETHUSD",1727273899836,3.80171,2630.4,2629.8,3.80247]
["bitfinex","ETHUSD",1727273900163,3.80171,2630.4,2629.9,3.80233]
["bitfinex","ETHUSD",1727273900558,7.74843551,2630.5,2630.0,3.80224]
["bitfinex","ETHUSD",1727273900857,4.92768141,2630.5,2630.0,3.80224]
["bitfinex","ETHUSD",1727273901061,4.92768141,2630.5,2629.6,3.7754]
["bitfinex","ETHUSD",1727273901062,1.12610141,2630.5,2629.6,3.7754]
["bitfinex","ETHUSD",1727273901234,0.0761,2630.5,2629.7,0.7958659]
["bitfinex","ETHUSD",1727273901438,0.0761,2630.5,2630.0,3.80219]
["bitfinex","ETHUSD",1727273901649,3.87777,2630.5,2630.0,3.80219]
["bitfinex","ETHUSD",1727273901862,0.0761,2630.7,2630.3,3.80172]
["bitfinex","ETHUSD",1727273902163,0.0761,2630.7,2630.4,3.80169]
["bitfinex","ETHUSD",1727273902329,0.0761,2630.7,2630.3,3.80172]
["bitfinex","ETHUSD",1727273902524,0.0761,2630.7,2630.5,3.80155]
["bitfinex","ETHUSD",1727273903564,0.0761,2630.9,2630.5,4.56188]
["bitfinex","ETHUSD",1727273903762,0.0761,2630.9,2630.5,3.80155]
["bitfinex","ETHUSD",1727273904649,0.0761,2630.9,2630.6,3.80141]
["bitfinex","ETHUSD",1727273905173,0.0761,2630.9,2630.5,3.80155]
["bitfinex","ETHUSD",1727273905334,0.0761,2630.9,2630.5,4.561879]
["bitfinex","ETHUSD",1727273905667,0.0761,2630.9,2630.6,3.80136]
["bitfinex","ETHUSD",1727273906165,0.0761,2630.9,2630.4,7.60322]
["bitfinex","ETHUSD",1727273906375,0.0761,2630.9,2630.7,3.80125]
["bitfinex","ETHUSD",1727273906595,0.0761,2631.1,2630.9,3.80096]
["bitfinex","ETHUSD",1727273906801,0.114129,2631.3,2630.9,3.80089]
["bitfinex","ETHUSD",1727273907387,0.114129,2631.3,2630.5,3.80146]
["bitfinex","ETHUSD",1727273907388,2.8207541,2631.1,2630.5,3.80146]
["bitfinex","ETHUSD",1727273907539,3.8009,2631.0,2630.5,3.80146]
["bitfinex","ETHUSD",1727273907740,3.80098,2630.9,2630.5,3.80146]
["bitfinex","ETHUSD",1727273907941,3.80098,2630.9,2630.3,4.62634]
["bitfinex","ETHUSD",1727273907942,0.0761,2630.8,2630.4,3.80169]
["bitfinex","ETHUSD",1727273908344,0.0761,2630.8,2630.4,3.80158]
["bitfinex","ETHUSD",1727273908564,3.87726,2630.8,2630.4,3.80158]
["bitfinex","ETHUSD",1727273908776,3.80172,2630.4,2630.0,3.80219]
["bitfinex","ETHUSD",1727273908981,0.0761,2630.4,2630.0,3.80219]
["bitfinex","ETHUSD",1727273909987,2.8207541,2630.3,2629.8,3.80244]
["bitfinex","ETHUSD",1727273910144,3.87782,2630.4,2629.9,3.80235]
["bitfinex","ETHUSD",1727273910145,0.0761,2630.4,2629.9,3.80235]
["bitfinex","ETHUSD",1727273910495,3.87738,2630.7,2630.2,3.80199]
["bitfinex","ETHUSD",1727273911283,0.0761,2630.7,2630.1,3.80203]
["bitfinex","ETHUSD",1727273911580,3.87737,2630.7,2630.3,3.80177]
["bitfinex","ETHUSD",1727273912438,3.87737,2630.7,2630.1,3.80201]
["bitfinex","ETHUSD",1727273913176,3.87737,2630.7,2630.2,3.80192]
["bitfinex","ETHUSD",1727273913749,7.67872,2630.7,2630.2,3.80192]
["bitfinex","ETHUSD",1727273913981,3.87737,2630.7,2630.2,3.80192]
["bitfinex","ETHUSD",1727273915055,0.0761,2630.7,2629.9,0.07603425]
["bitfinex","ETHUSD",1727273915293,3.80142,2630.6,2630.1,3.80204]
["bitfinex","ETHUSD",1727273915595,6.6226341,2630.3,2629.9,3.80242]
["bitfinex","ETHUSD",1727273915895,2.8207541,2630.3,2629.9,3.80242]
["bitfinex","ETHUSD",1727273916112,3.80156,2630.5,2630.0,3.80225]
["bitfinex","ETHUSD",1727273916302,3.80156,2630.5,2629.9,3.80242]
["bitfinex","ETHUSD",1727273916303,3.80151,2630.6,2630.1,3.80213]
["bitfinex","ETHUSD",1727273917001,7.60305,2630.6,2630.1,3.80213]
["bitfinex","ETHUSD",1727273917296,3.80151,2630.6,2630.1,3.80213]
["bitfinex","ETHUSD",1727273917631,3.80171,2630.4,2629.9,7.60467]
["bitfinex","ETHUSD",1727273917899,3.80171,2630.4,2629.9,3.80232]
["bitfinex","ETHUSD",1727273918199,6.6223141,2630.5,2630.0,3.80228]
["bitfinex","ETHUSD",1727273918402,3.80179,2630.4,2629.9,3.80232]
["bitfinex","ETHUSD",1727273918702,3.80212,2630.2,2629.8,3.80255]
["bitfinex","ETHUSD",1727273918863,0.0761,2630.3,2629.9,3.80233]
["bitfinex","ETHUSD",1727273919267,0.0761,2630.6,2630.2,3.8019]
["bitfinex","ETHUSD",1727273919573,0.0761,2630.6,2630.3,3.80178]
["bitfinex","ETHUSD",1727273919886,0.0761,2630.6,2630.3,3.80176]
["bitfinex","ETHUSD",1727273921273,0.0761,2630.8,2630.3,4.181936]
["bitfinex","ETHUSD",1727273921499,3.87725,2630.8,2630.3,4.181936]
["bitfinex","ETHUSD",1727273921795,3.87725,2630.8,2630.4,3.8017]
["bitfinex","ETHUSD",1727273922204,0.0761,2630.8,2630.4,3.8017]
["bitfinex","ETHUSD",1727273922412,0.0761,2631.0,2630.7,3.80125]
["bitfinex","ETHUSD",1727273922562,0.0761,2631.0,2630.4,0.7983796]
["bitfinex","ETHUSD",1727273922563,3.87707,2631.0,2630.4,7.6032]
["bitfinex","ETHUSD",1727273922893,3.87707,2631.0,2630.5,3.80145]
["bitfinex","ETHUSD",1727273923263,0.0761,2631.0,2630.6,3.80133]
["bitfinex","ETHUSD",1727273923468,0.0761,2631.0,2630.5,0.760304]
["bitfinex","ETHUSD",1727273923706,3.80134,2630.7,2630.0,0.7777]
["bitfinex","ETHUSD",1727273923920,2.8968541,2631.0,2629.7,11.20263]
["bitfinex","ETHUSD",1727273923921,2.8968541,2630.6,2629.9,3.80231]
["bitfinex","ETHUSD",1727273924209,2.8968541,2630.6,2629.8,3.7724]
["bitfinex","ETHUSD",1727273924210,3.80195,2630.3,2629.8,5.995163]
["bitfinex","ETHUSD",1727273924383,6.6228041,2630.2,2629.6,0.7724]
["bitfinex","ETHUSD",1727273924586,0.0761,2630.1,2629.6,0.7724]
["bitfinex","ETHUSD",1727273925181,0.0761,2630.1,2629.7,3.80263]
["bitfinex","ETHUSD",1727273925517,0.0761,2630.1,2629.6,3.80284]
["bitfinex","ETHUSD",1727273925798,0.0761,2630.1,2629.5,3.80291]
["bitfinex","ETHUSD",1727273925972,0.0761,2630.1,2629.7,3.8027]
["bitfinex","ETHUSD",1727273926374,0.0761,2630.1,2629.8,3.80255]
["bitfinex","ETHUSD",1727273926578,0.0761,2630.3,2629.9,3.80232]
["bitfinex","ETHUSD",1727273926875,0.0761,2630.3,2630.0,3.80227]
["bitfinex","ETHUSD",1727273927280,0.0761,2630.3,2629.8,7.60503]
["bitfinex","ETHUSD",1727273927481,0.0761,2630.3,2629.9,3.8024]
["bitfinex","ETHUSD",1727273928213,3.87758,2630.6,2629.8,0.8799121]
["bitfinex","ETHUSD",1727273928414,3.87758,2630.6,2630.0,3.80217]
["bitfinex","ETHUSD",1727273928565,3.87758,2630.6,2630.1,3.80212]
["bitfinex","ETHUSD",1727273928772,7.6791,2630.6,2630.0,3.80217]
["bitfinex","ETHUSD",1727273928976,2.8207541,2630.2,2629.6,3.80275]
["bitfinex","ETHUSD",1727273929189,3.87839,2630.0,2629.5,6.80297]
["bitfinex","ETHUSD",1727273929376,0.0761,2630.0,2629.5,6.80297]
["bitfinex","ETHUSD",1727273929721,0.0761,2630.0,2629.6,3.80284]
["bitfinex","ETHUSD",1727273931097,3.87848,2630.0,2629.5,4.13599]
["bitfinex","ETHUSD",1727273931280,0.0761,2630.0,2629.6,3.80284]
["bitfinex","ETHUSD",1727273931478,3.87839,2630.0,2629.6,3.80284]
["bitfinex","ETHUSD",1727273931685,3.80242,2629.9,2629.4,3.80306]
["bitfinex","ETHUSD",1727273932013,3.80273,2629.7,2629.1,0.83]
["bitfinex","ETHUSD",1727273932174,0.0761,2629.6,2629.1,3.80346]
["bitfinex","ETHUSD",1727273932597,0.0761,2629.6,2629.1,7.60696]
["bitfinex","ETHUSD",1727273932787,0.0761,2629.6,2629.2,3.80342]
["bitfinex","ETHUSD",1727273933094,0.0761,2629.6,2629.3,3.80327]
["bitfinex","ETHUSD",1727273934010,0.0761,2629.6,2629.2,7.564118]
["bitfinex","ETHUSD",1727273934210,0.0761,2629.6,2629.2,3.760688]
["bitfinex","ETHUSD",1727273934398,0.0761,2629.6,2629.3,3.80328]
["bitfinex","ETHUSD",1727273934593,3.87852,2629.9,2629.4,3.80305]
["bitfinex","ETHUSD",1727273934914,4.01597821,2630.2,2629.4,3.80305]
["bitfinex","ETHUSD",1727273934915,3.8782,2630.2,2629.8,3.80256]
["bitfinex","ETHUSD",1727273935118,0.0761,2630.2,2629.8,3.80256]
["bitfinex","ETHUSD",1727273935421,4.99701411,2630.4,2629.9,3.8023]
["bitfinex","ETHUSD",1727273935576,3.80179,2630.4,2629.9,3.8023]
["bitfinex","ETHUSD",1727273935921,8.73132411,2630.5,2629.9,0.760478]
["bitfinex","ETHUSD",1727273936076,8.73132411,2630.5,2630.1,3.80205]
["bitfinex","ETHUSD",1727273936277,7.5361,2630.5,2630.1,3.80205]
["bitfinex","ETHUSD",1727273936728,8.73132411,2630.5,2630.0,3.80226]
["bitfinex","ETHUSD",1727273937433,1.19522411,2630.4,2630.1,3.802]
["bitfinex","ETHUSD",1727273937629,8.65522411,2630.5,2630.1,4.562426]
["bitfinex","ETHUSD",1727273938106,7.46,2630.5,2630.1,4.562426]
["bitfinex","ETHUSD",1727273938307,1.19522411,2630.5,2630.1,0.760426]
["bitfinex","ETHUSD",1727273938617,1.19522411,2630.6,2630.2,3.80198]
["bitfinex","ETHUSD",1727273938820,1.19522411,2630.6,2630.3,3.80182]
["bitfinex","ETHUSD",1727273939034,0.0761,2630.8,2630.3,3.80177]
["bitfinex","ETHUSD",1727273939231,1.27132411,2630.8,2630.4,3.80169]
["bitfinex","ETHUSD",1727273939431,1.27132411,2630.8,2630.4,3.8016]
["bitfinex","ETHUSD",1727273939605,0.0761,2630.8,2630.4,3.8016]
["bitfinex","ETHUSD",1727273939811,0.0761,2630.8,2630.6,3.80141]
["bitfinex","ETHUSD",1727273940033,1.27132411,2631.0,2630.6,3.80141]
["bitfinex","ETHUSD",1727273940259,5.07216411,2631.0,2630.6,3.80141]
["bitfinex","ETHUSD",1727273940422,3.80098,2630.9,2630.4,3.80156]
["bitfinex","ETHUSD",1727273940637,4.99622411,2630.9,2630.4,3.80169]
["bitfinex","ETHUSD",1727273940945,1.19522411,2630.9,2630.6,3.8014]
["bitfinex","ETHUSD",1727273941109,1.27132411,2631.0,2630.7,3.80113]
["bitfinex","ETHUSD",1727273941316,1.19522411,2631.0,2630.8,3.80103]
["bitfinex","ETHUSD",1727273941513,1.19522411,2631.1,2630.8,3.80103]
["bitfinex","ETHUSD",1727273941940,1.19522411,2631.1,2630.8,7.60208]
["bitfinex","ETHUSD",1727273942147,1.19522411,2631.1,2630.8,3.80103]
["bitfinex","ETHUSD",1727273942316,1.19522411,2631.1,2630.2,4.61223]
["bitfinex","ETHUSD",1727273942526,1.19522411,2631.1,2630.5,3.8015]
["bitfinex","ETHUSD",1727273942527,1.19522411,2631.0,2630.5,3.8015]
["bitfinex","ETHUSD",1727273942763,1.19522411,2630.9,2630.6,3.80133]
["bitfinex","ETHUSD",1727273942908,4.99622411,2630.9,2630.5,3.8015]
["bitfinex","ETHUSD",1727273943111,3.87725,2630.8,2630.1,3.80202]
["bitfinex","ETHUSD",1727273943361,7.89322821,2630.8,2630.1,3.80202]
["bitfinex","ETHUSD",1727273943514,7.89322821,2630.8,2630.0,3.7914]
["bitfinex","ETHUSD",1727273943515,6.6221841,2630.6,2630.0,6.80227]
["bitfinex","ETHUSD",1727273943721,3.80177,2630.4,2630.0,3.0]
["bitfinex","ETHUSD",1727273944075,1.27132411,2630.5,2630.0,10.60436]
["bitfinex","ETHUSD",1727273944347,0.0761,2630.5,2630.0,6.80217]
["bitfinex","ETHUSD",1727273944548,0.0761,2630.5,2630.1,3.80213]
["bitfinex","ETHUSD",1727273944856,0.0761,2630.5,2630.0,4.561547]
["bitfinex","ETHUSD",1727273945011,0.0761,2630.5,2630.1,3.80213]
["bitfinex","ETHUSD",1727273945644,0.0761,2630.5,2630.2,3.80187]
["bitfinex","ETHUSD",1727273945907,0.0761,2630.5,2630.1,3.80202]
["bitfinex","ETHUSD",1727273946112,1.27132411,2630.5,2630.1,3.80202]
["bitfinex","ETHUSD",1727273946343,1.27132411,2630.5,2630.1,4.6383897]
["bitfinex","ETHUSD",1727273946565,1.27132411,2630.5,2630.1,3.80202]
["bitfinex","ETHUSD",1727273946924,0.0761,2630.5,2630.2,3.80194]
["bitfinex","ETHUSD",1727273947249,0.0761,2630.5,2630.2,7.60381]
["bitfinex","ETHUSD",1727273947414,1.19522411,2630.7,2630.3,3.80175]
["bitfinex","ETHUSD",1727273947615,5.47250294,2630.8,2630.3,3.80175]
["bitfinex","ETHUSD",1727273947616,1.19522411,2630.6,2630.3,3.80175]
["bitfinex","ETHUSD",1727273947847,4.99651411,2630.7,2630.2,4.6381867]
["bitfinex","ETHUSD",1727273948050,1.19522411,2630.6,2630.2,3.80187]
["bitfinex","ETHUSD",1727273948251,4.99664411,2630.6,2630.2,3.80187]
["bitfinex","ETHUSD",1727273948559,1.19522411,2630.5,2630.2,3.80187]
["bitfinex","ETHUSD",1727273948935,1.19522411,2630.6,2630.0,0.759357]
["bitfinex","ETHUSD",1727273949147,1.19522411,2630.6,2630.2,3.80191]
["bitfinex","ETHUSD",1727273949357,1.19522411,2630.6,2630.2,7.60382]
["bitfinex","ETHUSD",1727273950464,1.19522411,2630.7,2630.4,3.80162]
["bitfinex","ETHUSD",1727273950654,0.0761,2630.8,2630.4,3.80162]
["bitfinex","ETHUSD",1727273950655,1.27132411,2630.8,2630.4,3.80162]
["bitfinex","ETHUSD",1727273950956,5.07246411,2630.8,2630.4,3.80162]
["bitfinex","ETHUSD",1727273951166,1.19522411,2630.7,2630.4,3.80162]
["bitfinex","ETHUSD",1727273951461,1.19522411,2630.7,2630.3,0.7603]
["bitfinex","ETHUSD",1727273951619,1.19522411,2630.7,2630.2,7.60375]
["bitfinex","ETHUSD",1727273951919,1.19522411,2630.7,2630.3,3.80184]
["bitfinex","ETHUSD",1727273952121,1.19522411,2630.6,2630.3,3.80184]
["bitfinex","ETHUSD",1727273952357,1.19522411,2630.7,2630.2,3.80186]
["bitfinex","ETHUSD",1727273952526,1.19522411,2630.7,2630.4,3.8017]
["bitfinex","ETHUSD",1727273952922,1.19522411,2630.7,2630.2,4.259106]
["bitfinex","ETHUSD",1727273953128,1.19522411,2630.7,2630.3,3.80183]
["bitfinex","ETHUSD",1727273954125,1.19522411,2630.6,2630.2,7.60378]
["bitfinex","ETHUSD",1727273954348,8.86438292,2630.6,2629.8,3.80245]
["bitfinex","ETHUSD",1727273954671,3.80185,2630.3,2629.8,3.80245]
["bitfinex","ETHUSD",1727273954966,3.80201,2630.2,2629.8,3.80245]
["bitfinex","ETHUSD",1727273955128,4.99723411,2630.2,2629.8,3.80245]
["bitfinex","ETHUSD",1727273955542,4.99723411,2630.2,2629.7,3.8027]
["bitfinex","ETHUSD",1727273955743,3.8022,2630.1,2629.6,4.61874]
["bitfinex","ETHUSD",1727273956043,3.8022,2630.1,2629.2,3.8033]
["bitfinex","ETHUSD",1727273956044,3.80265,2629.8,2629.2,3.8033]
["bitfinex","ETHUSD",1727273956262,3.80274,2629.7,2629.2,3.8033]
["bitfinex","ETHUSD",1727273956781,2.8968541,2629.6,2628.9,0.7714]
["bitfinex","ETHUSD",1727273956965,2.8207541,2629.4,2628.9,3.80376]
["bitfinex","ETHUSD",1727273957551,1.19522411,2629.5,2629.0,3.80372]
["bitfinex","ETHUSD",1727273957847,1.19522411,2629.5,2629.0,7.60734]
["bitfinex","ETHUSD",1727273958063,4.99830411,2629.5,2629.0,3.80362]
["bitfinex","ETHUSD",1727273958377,0.09301675,2629.4,2629.0,3.80362]
["bitfinex","ETHUSD",1727273958541,0.09301675,2629.4,2629.0,4.59841707]
["bitfinex","ETHUSD",1727273958740,0.09301675,2629.4,2629.0,3.80362]
["bitfinex","ETHUSD",1727273959353,0.09301675,2629.4,2629.0,7.60726]
["bitfinex","ETHUSD",1727273959552,0.09301675,2629.4,2629.0,3.80362]
["bitfinex","ETHUSD",1727273959980,0.09301675,2629.4,2629.0,7.60724]
["bitfinex","ETHUSD",1727273960153,0.09072008,2629.3,2629.2,3.80339]
["bitfinex","ETHUSD",1727273960344,0.0761,2629.6,2629.2,3.80339]
["bitfinex","ETHUSD",1727273960544,0.09073045,2629.5,2629.2,3.80339]
["bitfinex","ETHUSD",1727273960739,0.09073045,2629.5,2629.0,3.80363]
["bitfinex","ETHUSD",1727273960946,0.09073045,2629.5,2629.0,4.183983]
["bitfinex","ETHUSD",1727273961192,0.09073045,2629.5,2629.2,3.80336]
["bitfinex","ETHUSD",1727273961841,3.87876,2629.8,2629.2,7.60671]
["bitfinex","ETHUSD",1727273962084,0.09074967,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1727273962282,0.0761,2629.8,2629.4,3.8031]
["bitfinex","ETHUSD",1727273962575,0.0761,2629.8,2629.3,8.448914]
["bitfinex","ETHUSD",1727273962761,0.0761,2629.8,2629.4,3.80312]
["bitfinex","ETHUSD",1727273962945,0.0761,2629.8,2629.5,3.80289]
["bitfinex","ETHUSD",1727273963142,3.8023,2630.0,2629.5,4.6477324]
["bitfinex","ETHUSD",1727273963391,3.8784,2630.0,2629.5,8.4506624]
["bitfinex","ETHUSD",1727273963675,3.8784,2630.0,2629.6,3.80284]
["bitfinex","ETHUSD",1727273964076,3.8784,2630.0,2629.5,3.803]
["bitfinex","ETHUSD",1727273964281,0.0761,2630.0,2629.6,3.80283]
["bitfinex","ETHUSD",1727273964637,3.87846,2630.0,2629.5,3.803]
["bitfinex","ETHUSD",1727273964890,3.80243,2629.9,2629.5,3.803]
["bitfinex","ETHUSD",1727273965059,1.27132411,2630.0,2629.0,3.8036]
["bitfinex","ETHUSD",1727273965060,3.80307,2629.5,2629.0,3.8036]
["bitfinex","ETHUSD",1727273965250,0.0761,2629.7,2629.2,3.80336]
["bitfinex","ETHUSD",1727273965474,0.09052297,2629.4,2629.2,3.80336]
["bitfinex","ETHUSD",1727273965779,0.09023523,2629.3,2629.2,3.80336]
["bitfinex","ETHUSD",1727273965979,3.87884,2629.7,2629.2,3.80336]
["bitfinex","ETHUSD",1727273966389,3.87884,2629.7,2629.2,4.954386]
["bitfinex","ETHUSD",1727273966689,0.09010546,2629.6,2629.4,3.80306]
["bitfinex","ETHUSD",1727273967189,0.09010546,2629.6,2629.2,1.151036]
["bitfinex","ETHUSD",1727273967389,1.19522411,2630.0,2629.5,3.803]
["bitfinex","ETHUSD",1727273967390,3.8784,2630.0,2629.5,3.803]
["bitfinex","ETHUSD",1727273967689,3.8784,2630.0,2629.5,4.563614]
["bitfinex","ETHUSD",1727273968274,0.0761,2630.0,2629.7,3.80261]
["bitfinex","ETHUSD",1727273968481,0.0761,2630.2,2629.3,7.35322]
["bitfinex","ETHUSD",1727273968701,0.0761,2630.2,2629.4,1.13250101]
["bitfinex","ETHUSD",1727273968853,0.0761,2630.2,2629.6,3.80283]
["bitfinex","ETHUSD",1727273969201,0.0761,2630.2,2629.6,3.80273]
["bitfinex","ETHUSD",1727273969406,7.69446859,2630.1,2629.6,3.80273]
["bitfinex","ETHUSD",1727273969899,7.69446859,2630.1,2629.4,3.80306]
["bitfinex","ETHUSD",1727273969900,3.80242,2629.9,2629.4,3.80306]
["bitfinex","ETHUSD",1727273970104,3.80242,2629.9,2629.4,7.60612]
["bitfinex","ETHUSD",1727273970307,3.80242,2629.9,2629.4,4.9787756]
["bitfinex","ETHUSD",1727273971987,7.60493,2629.9,2629.4,3.80306]
["bitfinex","ETHUSD",1727273972164,0.0761,2629.8,2629.3,3.80327]
["bitfinex","ETHUSD",1727273972358,0.0761,2629.8,2629.2,4.954376]
["bitfinex","ETHUSD",1727273972696,0.0761,2629.8,2629.2,3.80343]
["bitfinex","ETHUSD",1727273972697,3.80283,2629.7,2629.2,3.80343]
["bitfinex","ETHUSD",1727273972896,3.89293547,2629.7,2629.1,3.80357]
["bitfinex","ETHUSD",1727273973099,3.89293547,2629.7,2629.0,11.20363]
["bitfinex","ETHUSD",1727273973100,3.80314,2629.5,2629.0,3.80362]
["bitfinex","ETHUSD",1727273973586,0.09004772,2629.4,2629.2,3.80335]
["bitfinex","ETHUSD",1727273973785,3.80281,2629.7,2629.2,3.80335]
["bitfinex","ETHUSD",1727273973967,0.09001307,2629.3,2629.2,3.80335]
["bitfinex","ETHUSD",1727273974293,3.87868,2629.8,2629.2,3.80335]
["bitfinex","ETHUSD",1727273974461,0.0761,2629.8,2629.4,3.80313]
["bitfinex","ETHUSD",1727273975381,0.0761,2629.8,2629.4,7.60613]
["bitfinex","ETHUSD",1727273975582,0.0761,2629.8,2629.4,3.80306]
["bitfinex","ETHUSD",1727273975769,0.0761,2629.8,2629.4,4.55636]
["bitfinex","ETHUSD",1727273975967,0.0761,2629.8,2629.2,8.0328302]
["bitfinex","ETHUSD",1727273976256,0.58347441,2629.8,2629.3,3.80329]
["bitfinex","ETHUSD",1727273976452,0.08999015,2629.7,2629.3,3.80329]
["bitfinex","ETHUSD",1727273976656,0.0761,2629.8,2629.4,3.80307]
["bitfinex","ETHUSD",1727273976903,0.08998496,2629.6,2629.4,3.80307]
["bitfinex","ETHUSD",1727273977069,0.0761,2629.8,2629.4,3.80307]
["bitfinex","ETHUSD",1727273977261,0.08997978,2629.5,2629.4,3.80307]
["bitfinex","ETHUSD",1727273977466,0.0761,2629.8,2629.4,3.80307]
["bitfinex","ETHUSD",1727273977662,0.08997978,2629.5,2629.4,3.80307]
["bitfinex","ETHUSD",1727273977877,0.0761,2629.8,2629.4,3.80307]
["bitfinex","ETHUSD",1727273978081,3.87867,2629.8,2629.4,3.80307]
["bitfinex","ETHUSD",1727273978713,0.0761,2630.0,2629.6,3.80278]
["bitfinex","ETHUSD",1727273979309,0.0761,2630.2,2629.8,3.8025]
["bitfinex","ETHUSD",1727273979501,0.0761,2630.2,2629.9,3.80235]
["bitfinex","ETHUSD",1727273979702,0.0761,2630.2,2629.8,3.8025]
["bitfinex","ETHUSD",1727273979703,4.99706411,2630.4,2629.8,7.60498]
["bitfinex","ETHUSD",1727273979877,3.80185,2630.3,2629.8,7.60497]
["bitfinex","ETHUSD",1727273980084,3.89191948,2630.3,2629.8,3.80248]
["bitfinex","ETHUSD",1727273980916,0.09006948,2630.3,2630.0,3.80227]
["bitfinex","ETHUSD",1727273982014,0.09006948,2630.3,2629.6,0.7939]
["bitfinex","ETHUSD",1727273982015,3.802,2630.2,2629.7,3.8027]
["bitfinex","ETHUSD",1727273982221,3.802,2630.2,2629.2,14.0241241]
["bitfinex","ETHUSD",1727273982222,3.80236,2630.0,2629.5,3.80293]
["bitfinex","ETHUSD",1727273982389,3.80245,2629.9,2629.5,3.80293]
["bitfinex","ETHUSD",1727273982592,3.80229,2630.0,2629.5,3.80291]
["bitfinex","ETHUSD",1727273982792,0.09022611,2629.9,2629.5,3.80291]
["bitfinex","ETHUSD",1727273983023,0.09022611,2629.9,2629.5,4.646638]
["bitfinex","ETHUSD",1727273983178,3.87823,2630.1,2629.5,4.646638]
["bitfinex","ETHUSD",1727273983379,0.09022092,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1727273983583,5.39706294,2630.3,2629.6,3.80283]
["bitfinex","ETHUSD",1727273983584,5.07317411,2630.3,2629.6,3.80283]
["bitfinex","ETHUSD",1727273983783,7.67992,2630.3,2629.8,3.80255]
["bitfinex","ETHUSD",1727273984013,7.67992,2630.3,2629.7,3.8027]
["bitfinex","ETHUSD",1727273984014,3.80206,2630.2,2629.7,3.8027]
["bitfinex","ETHUSD",1727273984286,7.89392821,2630.3,2629.3,0.8312]
["bitfinex","ETHUSD",1727273984287,0.0761,2629.9,2629.5,3.80289]
["bitfinex","ETHUSD",1727273985286,0.0761,2629.9,2629.6,3.80283]
["bitfinex","ETHUSD",1727273985629,0.0761,2629.9,2629.7,3.80271]
["bitfinex","ETHUSD",1727273985920,3.80224,2630.1,2629.5,3.80288]
["bitfinex","ETHUSD",1727273985921,3.8023,2630.0,2629.5,3.80288]
["bitfinex","ETHUSD",1727273986216,3.80245,2629.9,2629.5,3.80288]
["bitfinex","ETHUSD",1727273986382,3.80245,2629.9,2629.2,7.4]
["bitfinex","ETHUSD",1727273986383,2.8968541,2629.7,2629.2,11.20343]
["bitfinex","ETHUSD",1727273986583,3.80287,2629.6,2629.2,3.80343]
["bitfinex","ETHUSD",1727273986883,2.8968541,2629.7,2629.2,3.8034]
["bitfinex","ETHUSD",1727273986884,0.0761,2629.7,2629.2,3.8034]
["bitfinex","ETHUSD",1727273987191,3.87883,2629.7,2629.2,3.8034]
["bitfinex","ETHUSD",1727273987391,0.09010748,2629.6,2629.3,3.80326]
["bitfinex","ETHUSD",1727273987725,0.09010748,2629.6,2629.2,3.80343]
["bitfinex","ETHUSD",1727273987890,0.09010748,2629.6,2629.2,7.60678]
["bitfinex","ETHUSD",1727273988220,0.09010748,2629.6,2629.2,7.60672]
["bitfinex","ETHUSD",1727273988423,0.09010748,2629.6,2629.3,3.80328]
["bitfinex","ETHUSD",1727273989216,0.09010748,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1727273989391,1.27132411,2629.9,2629.5,3.803]
["bitfinex","ETHUSD",1727273989392,0.0761,2629.9,2629.5,3.803]
["bitfinex","ETHUSD",1727273989592,0.0761,2629.9,2629.6,3.80285]
["bitfinex","ETHUSD",1727273990033,5.07381411,2629.9,2629.4,3.80313]
["bitfinex","ETHUSD",1727273990321,5.07381411,2629.9,2629.3,3.80328]
["bitfinex","ETHUSD",1727273990322,4.99787411,2629.8,2629.3,3.80328]
["bitfinex","ETHUSD",1727273990818,3.89227425,2629.7,2629.1,0.7502]
["bitfinex","ETHUSD",1727273991127,0.0761,2629.5,2629.1,3.80356]
["bitfinex","ETHUSD",1727273991286,0.0761,2629.5,2629.2,3.80341]
["bitfinex","ETHUSD",1727273991487,0.08946082,2629.4,2629.2,3.80341]
["bitfinex","ETHUSD",1727273991797,0.08946082,2629.4,2629.0,3.8036]
["bitfinex","ETHUSD",1727273992001,0.08946082,2629.4,2628.8,3.80397]
["bitfinex","ETHUSD",1727273992002,3.80331,2629.3,2628.8,3.80397]
["bitfinex","ETHUSD",1727273992217,3.80331,2629.3,2628.7,7.4]
["bitfinex","ETHUSD",1727273992218,6.6243441,2629.1,2628.7,7.4]
["bitfinex","ETHUSD",1727273992537,6.6243441,2629.1,2628.5,4.57326]
["bitfinex","ETHUSD",1727273992538,3.80372,2629.0,2628.5,7.60871]
["bitfinex","ETHUSD",1727273992685,3.80372,2629.0,2628.5,3.80433]
["bitfinex","ETHUSD",1727273992686,0.08931362,2629.0,2628.5,3.80433]
["bitfinex","ETHUSD",1727273993117,0.08931362,2629.0,2628.5,7.60868]
["bitfinex","ETHUSD",1727273993430,0.08931362,2629.0,2628.6,3.80422]
["bitfinex","ETHUSD",1727273993783,0.08931362,2629.0,2628.3,0.7689]
["bitfinex","ETHUSD",1727273994124,1.27132411,2629.2,2628.6,3.8042]
["bitfinex","ETHUSD",1727273994125,0.0761,2629.2,2628.6,3.8042]
["bitfinex","ETHUSD",1727273994423,3.87956,2629.2,2628.6,3.8042]
["bitfinex","ETHUSD",1727273994623,0.08890898,2629.1,2628.6,3.8042]
["bitfinex","ETHUSD",1727273994788,0.08890898,2629.1,2628.6,4.23962]
["bitfinex","ETHUSD",1727273994987,0.08890898,2629.1,2628.8,3.804]
["bitfinex","ETHUSD",1727273995528,0.08890898,2629.1,2629.0,3.80372]
["bitfinex","ETHUSD",1727273995884,1.19522411,2629.5,2629.1,3.80349]
["bitfinex","ETHUSD",1727273996086,5.39802294,2629.7,2629.1,3.80349]
["bitfinex","ETHUSD",1727273996087,0.0761,2629.6,2629.1,3.80349]
["bitfinex","ETHUSD",1727273996410,1.27132411,2629.6,2629.1,7.60698]
["bitfinex","ETHUSD",1727273996985,1.27132411,2629.6,2629.1,3.80349]
["bitfinex","ETHUSD",1727273997181,1.27132411,2629.6,2629.1,7.60699]
["bitfinex","ETHUSD",1727273997419,5.07420411,2629.6,2629.1,3.80349]
["bitfinex","ETHUSD",1727273997720,1.27132411,2629.6,2629.1,3.80349]
["bitfinex","ETHUSD",1727273997925,1.27132411,2629.6,2629.2,3.80337]
["bitfinex","ETHUSD",1727273998132,0.08910819,2629.5,2629.2,3.80337]
["bitfinex","ETHUSD",1727273998300,0.08910819,2629.5,2629.1,4.183839]
["bitfinex","ETHUSD",1727273998627,0.0761,2629.2,2628.6,7.83542]
["bitfinex","ETHUSD",1727273998828,3.80365,2629.1,2628.6,7.4]
["bitfinex","ETHUSD",1727273999137,3.89284829,2629.1,2628.6,7.4]
["bitfinex","ETHUSD",1727273999315,5.0880724,2629.1,2628.6,7.4]
["bitfinex","ETHUSD",1727273999488,0.08919829,2629.1,2628.6,8.597244]
["bitfinex","ETHUSD",1727273999689,0.08919829,2629.1,2628.9,3.80385]
["bitfinex","ETHUSD",1727273999889,0.08919829,2629.1,2628.9,7.60763]
["bitfinex","ETHUSD",1727274000101,1.19522411,2629.3,2628.9,7.60763]
["bitfinex","ETHUSD",1727274000302,0.0761,2629.4,2628.9,3.80378]
["bitfinex","ETHUSD",1727274000303,0.08918085,2629.0,2628.9,3.80378]
["bitfinex","ETHUSD",1727274000516,1.27132411,2629.4,2629.1,3.8035]
["bitfinex","ETHUSD",1727274000944,0.0761,2629.4,2629.1,3.8035]
["bitfinex","ETHUSD",1727274001154,1.19522411,2629.6,2629.1,3.80347]
["bitfinex","ETHUSD",1727274001459,1.19522411,2629.6,2629.3,3.80321]
["bitfinex","ETHUSD",1727274001606,1.59521294,2629.8,2629.3,3.80321]
["bitfinex","ETHUSD",1727274001607,1.19522411,2629.8,2629.3,3.8032]
["bitfinex","ETHUSD",1727274001943,5.79655727,2630.0,2629.5,3.80292]
["bitfinex","ETHUSD",1727274001944,1.19522411,2630.0,2629.5,3.80292]
["bitfinex","ETHUSD",1727274002154,1.19522411,2630.0,2629.7,3.80264]
["bitfinex","ETHUSD",1727274002449,1.19522411,2630.0,2629.5,3.80292]
["bitfinex","ETHUSD",1727274002604,1.19522411,2630.0,2629.6,3.80277]
["bitfinex","ETHUSD",1727274002807,1.19522411,2629.9,2629.6,3.80277]
["bitfinex","ETHUSD",1727274003009,1.19522411,2629.9,2629.4,0.8074]
["bitfinex","ETHUSD",1727274003010,1.27132411,2629.8,2629.4,3.80312]
["bitfinex","ETHUSD",1727274003392,1.27132411,2629.8,2629.2,6.80342]
["bitfinex","ETHUSD",1727274003393,3.80275,2629.7,2629.2,6.80342]
["bitfinex","ETHUSD",1727274003675,1.19522411,2629.7,2629.3,3.80326]
["bitfinex","ETHUSD",1727274003871,1.27132411,2629.8,2629.3,5.292786]
["bitfinex","ETHUSD",1727274004046,1.27132411,2629.8,2629.3,9.095986]
["bitfinex","ETHUSD",1727274004247,5.07397411,2629.8,2629.3,4.483526]
["bitfinex","ETHUSD",1727274004568,5.07397411,2629.8,2629.3,3.80321]
["bitfinex","ETHUSD",1727274004727,3.87875,2629.8,2629.3,3.80321]
["bitfinex","ETHUSD",1727274005050,1.19522411,2629.7,2629.3,3.80321]
["bitfinex","ETHUSD",1727274005344,1.19522411,2629.7,2629.3,3.8032]
["bitfinex","ETHUSD",1727274005543,0.08923286,2629.6,2629.3,3.8032]
["bitfinex","ETHUSD",1727274005743,0.08923286,2629.6,2629.3,4.563869]
["bitfinex","ETHUSD",1727274006042,0.08923286,2629.6,2629.5,4.6257]
["bitfinex","ETHUSD",1727274006252,1.19522411,2630.0,2629.7,3.8027]
["bitfinex","ETHUSD",1727274006405,1.19522411,2629.9,2629.7,3.8027]
["bitfinex","ETHUSD",1727274006623,1.19522411,2630.0,2629.5,4.62564]
["bitfinex","ETHUSD",1727274006833,1.19522411,2630.0,2629.5,3.80294]
["bitfinex","ETHUSD",1727274007108,1.19522411,2629.9,2629.6,3.80285]
["bitfinex","ETHUSD",1727274007312,1.19522411,2630.0,2629.6,3.80285]
["bitfinex","ETHUSD",1727274007511,1.27132411,2630.1,2629.8,3.80255]
["bitfinex","ETHUSD",1727274007810,3.80187,2630.3,2629.8,0.760525]
["bitfinex","ETHUSD",1727274007811,0.0761,2630.3,2629.8,0.760525]
["bitfinex","ETHUSD",1727274008012,3.80185,2630.3,2629.8,0.760525]
["bitfinex","ETHUSD",1727274008314,1.19522411,2630.5,2630.0,3.80216]
["bitfinex","ETHUSD",1727274008315,0.0761,2630.2,2630.0,3.80216]
["bitfinex","ETHUSD",1727274008541,1.27132411,2630.4,2630.1,3.80213]
["bitfinex","ETHUSD",1727274008911,1.27132411,2630.4,2630.0,3.80216]
["bitfinex","ETHUSD",1727274009148,1.27132411,2630.4,2630.1,3.80211]
["bitfinex","ETHUSD",1727274010328,0.0761,2630.4,2630.1,3.80211]
["bitfinex","ETHUSD",1727274010719,1.27132411,2630.4,2630.1,3.80211]
["bitfinex","ETHUSD",1727274011261,1.27132411,2630.4,2629.2,4.02200418]
["bitfinex","ETHUSD",1727274011262,1.93812181,2630.4,2629.7,4.56101]
["bitfinex","ETHUSD",1727274011445,4.99715411,2630.3,2629.7,7.60525]
["bitfinex","ETHUSD",1727274011615,1.27132411,2630.2,2629.5,3.8029]
["bitfinex","ETHUSD",1727274011960,5.07332411,2630.2,2629.7,3.80268]
["bitfinex","ETHUSD",1727274012125,2.08275452,2630.1,2629.7,3.80268]
["bitfinex","ETHUSD",1727274012529,1.19522411,2630.0,2629.7,3.80268]
["bitfinex","ETHUSD",1727274012948,1.19522411,2630.1,2629.7,3.80268]
["bitfinex","ETHUSD",1727274013666,5.07333411,2630.2,2629.7,7.6053]
["bitfinex","ETHUSD",1727274013833,5.07333411,2630.2,2629.7,3.80262]
["bitfinex","ETHUSD",1727274014353,1.27132411,2630.2,2629.8,0.7907]
["bitfinex","ETHUSD",1727274014658,0.0761,2630.2,2629.8,0.7907]
["bitfinex","ETHUSD",1727274015033,1.19522411,2630.3,2630.0,3.80216]
["bitfinex","ETHUSD",1727274015352,1.99283387,2630.5,2630.1,3.802]
["bitfinex","ETHUSD",1727274015353,0.0761,2630.5,2630.1,3.802]
["bitfinex","ETHUSD",1727274015584,0.0761,2630.5,2630.2,3.80198]
["bitfinex","ETHUSD",1727274016089,6.11982082,2630.5,2630.1,3.80212]
["bitfinex","ETHUSD",1727274016449,0.0761,2630.1,2629.2,3.8033]
["bitfinex","ETHUSD",1727274016692,5.07415417,2629.8,2629.3,3.80327]
["bitfinex","ETHUSD",1727274016992,0.0761,2630.0,2629.8,3.80252]
["bitfinex","ETHUSD",1727274017295,0.0761,2630.2,2629.9,3.80228]
["bitfinex","ETHUSD",1727274017449,1.19548417,2630.5,2630.1,3.80213]
["bitfinex","ETHUSD",1727274017641,1.19548417,2630.5,2630.2,3.80193]
["bitfinex","ETHUSD",1727274017956,5.07302417,2630.6,2630.1,3.80213]
["bitfinex","ETHUSD",1727274018139,4.73948379,2630.6,2629.9,3.80232]
["bitfinex","ETHUSD",1727274018344,3.80158,2630.5,2630.0,3.80227]
["bitfinex","ETHUSD",1727274018577,3.80158,2630.5,2630.1,3.80213]
["bitfinex","ETHUSD",1727274019091,4.99706417,2630.5,2629.8,3.80242]
["bitfinex","ETHUSD",1727274019244,4.99706417,2630.5,2629.7,3.80261]
["bitfinex","ETHUSD",1727274019245,3.8021,2630.2,2629.7,3.80261]
["bitfinex","ETHUSD",1727274019442,3.80216,2630.1,2629.5,7.4]
["bitfinex","ETHUSD",1727274019698,0.0761,2630.0,2629.3,3.80318]
["bitfinex","ETHUSD",1727274020046,1.27158417,2630.0,2629.3,3.80318]
["bitfinex","ETHUSD",1727274020251,3.80269,2629.8,2629.3,3.80318]
["bitfinex","ETHUSD",1727274020471,3.80259,2629.8,2629.3,3.80318]
["bitfinex","ETHUSD",1727274020785,0.0761,2630.0,2629.4,3.80314]
["bitfinex","ETHUSD",1727274020995,3.8025,2629.9,2629.2,3.80333]
["bitfinex","ETHUSD",1727274021151,5.07407417,2629.9,2629.1,3.80345]
["bitfinex","ETHUSD",1727274021352,5.07407417,2629.9,2629.4,3.80314]
["bitfinex","ETHUSD",1727274021353,0.0761,2629.9,2629.4,3.80314]
["bitfinex","ETHUSD",1727274021707,0.0761,2629.9,2629.6,3.80283]
["bitfinex","ETHUSD",1727274022047,0.0761,2629.9,2629.5,3.80291]
["bitfinex","ETHUSD",1727274022360,3.87854,2629.9,2629.4,3.80314]
["bitfinex","ETHUSD",1727274022543,6.01238403,2629.9,2629.4,7.6062]
["bitfinex","ETHUSD",1727274022746,6.01238403,2629.9,2629.4,3.80306]
["bitfinex","ETHUSD",1727274022996,2.20994403,2629.9,2629.4,3.80306]
["bitfinex","ETHUSD",1727274023194,2.20994403,2629.9,2629.4,7.60612]
["bitfinex","ETHUSD",1727274023685,1.01445986,2629.9,2629.5,3.80296]
["bitfinex","ETHUSD",1727274024102,1.01445986,2629.9,2629.2,3.80333]
["bitfinex","ETHUSD",1727274024103,4.81688986,2629.9,2629.2,3.80333]
["bitfinex","ETHUSD",1727274024306,0.0761,2629.6,2629.2,3.80333]
["bitfinex","ETHUSD",1727274024460,0.0761,2629.6,2629.0,7.63126]
["bitfinex","ETHUSD",1727274024659,0.0761,2629.6,2629.2,3.0]
["bitfinex","ETHUSD",1727274025189,3.87904,2629.6,2629.1,3.80353]
["bitfinex","ETHUSD",1727274025895,0.0761,2629.6,2629.1,3.80353]
["bitfinex","ETHUSD",1727274026108,0.0761,2629.6,2629.1,4.143479]
["bitfinex","ETHUSD",1727274026273,0.0761,2629.6,2629.3,3.8032]
["bitfinex","ETHUSD",1727274026599,0.0761,2629.6,2629.4,3.80312]
["bitfinex","ETHUSD",1727274030902,0.0761,2629.6,2629.4,7.60618]
["bitfinex","ETHUSD",1727274031467,0.0761,2629.6,2629.4,3.80306]
["bitfinex","ETHUSD",1727274031669,0.0761,2629.6,2629.4,7.60614]
["bitfinex","ETHUSD",1727274032003,3.80242,2629.9,2629.0,4.63125]
["bitfinex","ETHUSD",1727274032004,0.0761,2629.9,2629.7,3.80263]
["bitfinex","ETHUSD",1727274032875,0.0761,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1727274033082,1.27158417,2630.1,2629.7,3.80263]
["bitfinex","ETHUSD",1727274033308,0.0761,2630.1,2629.9,3.80242]
["bitfinex","ETHUSD",1727274033471,0.0761,2630.1,2629.8,3.80256]
["bitfinex","ETHUSD",1727274033866,0.0761,2630.1,2629.9,3.80229]
["bitfinex","ETHUSD",1727274035314,0.0761,2630.1,2629.8,3.80253]
["bitfinex","ETHUSD",1727274035494,1.93845288,2630.1,2629.8,3.80253]
["bitfinex","ETHUSD",1727274036095,0.0761,2630.1,2629.9,3.80239]
["bitfinex","ETHUSD",1727274037614,1.19548417,2630.3,2629.9,3.80239]
["bitfinex","ETHUSD",1727274037615,1.27158417,2630.3,2629.9,3.80235]
["bitfinex","ETHUSD",1727274037946,5.79348597,2630.6,2630.4,3.8016]
["bitfinex","ETHUSD",1727274037947,1.27158417,2630.6,2630.4,3.8016]
["bitfinex","ETHUSD",1727274038223,1.27158417,2630.9,2630.6,7.60266]
["bitfinex","ETHUSD",1727274038426,0.0761,2630.9,2630.6,3.80132]
["bitfinex","ETHUSD",1727274038923,0.0761,2630.9,2630.5,3.80147]
["bitfinex","ETHUSD",1727274039216,0.0761,2630.9,2630.7,3.80116]
["bitfinex","ETHUSD",1727274039377,1.27158417,2631.1,2630.7,3.80116]
["bitfinex","ETHUSD",1727274039583,2.42338378,2631.1,2630.7,3.80116]
["bitfinex","ETHUSD",1727274039886,2.42338378,2631.1,2630.7,7.60233]
["bitfinex","ETHUSD",1727274040082,2.42338378,2631.1,2630.9,3.80094]
["bitfinex","ETHUSD",1727274040083,1.27158417,2631.1,2630.9,3.80094]
["bitfinex","ETHUSD",1727274040285,1.23351317,2631.3,2630.5,0.7551]
["bitfinex","ETHUSD",1727274040521,0.038029,2631.3,2630.5,4.55663]
["bitfinex","ETHUSD",1727274040730,0.038029,2631.3,2630.9,3.80087]
["bitfinex","ETHUSD",1727274041228,1.23351317,2631.3,2630.8,3.8011]
["bitfinex","ETHUSD",1727274041436,1.23351317,2631.3,2630.3,3.80178]
["bitfinex","ETHUSD",1727274041437,3.87677,2631.2,2630.6,3.80129]
["bitfinex","ETHUSD",1727274041610,8.87292417,2631.2,2630.6,3.80129]
["bitfinex","ETHUSD",1727274041819,2.24610078,2631.1,2630.6,3.80129]
["bitfinex","ETHUSD",1727274041995,1.05061661,2631.1,2630.6,7.60262]
["bitfinex","ETHUSD",1727274042196,2.24610078,2631.1,2630.6,7.60261]
["bitfinex","ETHUSD",1727274042391,0.0761,2630.9,2630.4,3.80159]
["bitfinex","ETHUSD",1727274042615,0.0761,2630.9,2630.3,3.80184]
["bitfinex","ETHUSD",1727274042616,3.8012,2630.8,2630.3,3.80184]
["bitfinex","ETHUSD",1727274042990,3.8012,2630.8,2630.1,3.0]
["bitfinex","ETHUSD",1727274042991,3.80128,2630.7,2630.2,3.80186]
["bitfinex","ETHUSD",1727274043188,3.87752,2630.6,2630.1,3.80203]
["bitfinex","ETHUSD",1727274043416,3.87752,2630.6,2630.0,4.63468]
["bitfinex","ETHUSD",1727274043417,0.0761,2630.6,2630.2,3.8019]
["bitfinex","ETHUSD",1727274043962,4.80379942,2630.6,2629.8,3.80248]
["bitfinex","ETHUSD",1727274044102,4.80379942,2630.6,2630.0,3.8022]
["bitfinex","ETHUSD",1727274044296,8.60528942,2630.6,2630.0,3.8022]
["bitfinex","ETHUSD",1727274044501,1.01885036,2630.5,2630.0,7.6044]
["bitfinex","ETHUSD",1727274045032,1.01885036,2630.5,2630.1,3.80212]
["bitfinex","ETHUSD",1727274045338,1.01885036,2630.5,2630.0,7.6044]
["bitfinex","ETHUSD",1727274045540,1.01885036,2630.5,2630.0,3.8022]
["bitfinex","ETHUSD",1727274045850,4.80376942,2630.6,2629.6,3.80281]
["bitfinex","ETHUSD",1727274045851,0.0761,2630.2,2629.6,3.80281]
["bitfinex","ETHUSD",1727274046149,1.19548417,2630.2,2629.2,0.755]
["bitfinex","ETHUSD",1727274046332,0.0761,2629.8,2629.3,3.8032]
["bitfinex","ETHUSD",1727274046500,3.80271,2629.7,2629.1,3.80346]
["bitfinex","ETHUSD",1727274046854,3.80302,2629.5,2628.9,3.80376]
["bitfinex","ETHUSD",1727274047139,0.0761,2629.4,2628.8,3.80395]
["bitfinex","ETHUSD",1727274047378,3.80329,2629.3,2628.8,3.80395]
["bitfinex","ETHUSD",1727274047632,3.80329,2629.3,2628.7,3.80406]
["bitfinex","ETHUSD",1727274047633,3.8033,2629.3,2628.7,3.80406]
["bitfinex","ETHUSD",1727274048207,4.31078842,2629.3,2628.7,3.80406]
["bitfinex","ETHUSD",1727274048399,3.80346,2629.2,2628.7,3.80406]
["bitfinex","ETHUSD",1727274048661,3.80346,2629.2,2628.3,3.80462]
["bitfinex","ETHUSD",1727274048662,3.80397,2628.9,2628.3,3.80462]
["bitfinex","ETHUSD",1727274048946,4.192157,2628.8,2628.2,0.038029]
["bitfinex","ETHUSD",1727274049124,3.80415,2628.8,2628.2,0.038029]
["bitfinex","ETHUSD",1727274049314,3.80415,2628.8,2628.2,3.842869]
["bitfinex","ETHUSD",1727274050016,3.80388,2628.9,2628.3,3.80472]
["bitfinex","ETHUSD",1727274050214,0.768375,2628.8,2628.3,3.80472]
["bitfinex","ETHUSD",1727274050514,3.80401,2628.9,2628.3,3.80472]
["bitfinex","ETHUSD",1727274050709,3.87987,2629.0,2628.3,3.80463]
["bitfinex","ETHUSD",1727274051505,3.87987,2629.0,2628.3,7.60927]
["bitfinex","ETHUSD",1727274052028,7.68371,2629.0,2628.3,3.80463]
["bitfinex","ETHUSD",1727274052203,0.768371,2628.9,2628.3,3.80463]
["bitfinex","ETHUSD",1727274052408,0.768371,2628.9,2628.2,3.842899]
["bitfinex","ETHUSD",1727274052409,3.8041,2628.8,2628.2,3.842899]
["bitfinex","ETHUSD",1727274052607,3.80437,2628.6,2628.2,0.038029]
["bitfinex","ETHUSD",1727274052822,3.88032,2628.7,2628.2,0.038029]
["bitfinex","ETHUSD",1727274053215,0.0761,2628.7,2628.2,0.038029]
["bitfinex","ETHUSD",1727274053420,3.80454,2628.5,2628.2,0.038029]
["bitfinex","ETHUSD",1727274054161,7.60845,2628.7,2628.2,0.038029]
["bitfinex","ETHUSD",1727274054359,3.80449,2628.5,2628.2,0.038029]
["bitfinex","ETHUSD",1727274054518,0.464128,2628.6,2628.2,0.038029]
["bitfinex","ETHUSD",1727274054842,4.268448,2628.6,2628.2,0.038029]
["bitfinex","ETHUSD",1727274055747,0.464128,2628.6,2628.2,0.038029]
["bitfinex","ETHUSD",1727274056257,0.464128,2628.6,2628.2,3.842879]
["bitfinex","ETHUSD",1727274056461,0.0761,2628.6,2628.2,3.842879]
["bitfinex","ETHUSD",1727274056679,0.0761,2628.6,2628.2,7.647649]
["bitfinex","ETHUSD",1727274056835,0.0761,2628.6,2628.3,3.80464]
["bitfinex","ETHUSD",1727274057439,0.0761,2628.6,2628.2,3.842799]
["bitfinex","ETHUSD",1727274057726,0.0761,2628.6,2628.3,3.80461]
["bitfinex","ETHUSD",1727274058358,0.0761,2628.9,2628.2,0.038029]
["bitfinex","ETHUSD",1727274058561,1.136836,2628.9,2628.5,3.80443]
["bitfinex","ETHUSD",1727274059362,1.136836,2628.9,2628.6,3.8043]
["bitfinex","ETHUSD",1727274059528,0.0761,2628.9,2628.6,3.8043]
["bitfinex","ETHUSD",1727274059733,0.0761,2628.9,2628.7,3.80415]
["bitfinex","ETHUSD",1727274059918,0.0761,2628.9,2628.6,3.80427]
["bitfinex","ETHUSD",1727274060355,0.0761,2628.9,2628.5,3.80433]
["bitfinex","ETHUSD",1727274060582,3.88007,2628.9,2628.3,3.80464]
["bitfinex","ETHUSD",1727274060867,0.768388,2628.8,2628.4,3.80458]
["bitfinex","ETHUSD",1727274061221,0.768388,2628.8,2628.3,8.42789]
["bitfinex","ETHUSD",1727274061422,0.768388,2628.8,2628.3,3.80464]
["bitfinex","ETHUSD",1727274061623,0.768388,2628.8,2628.4,3.80452]
["bitfinex","ETHUSD",1727274061851,0.0761,2628.9,2628.4,3.80452]
["bitfinex","ETHUSD",1727274062053,0.0761,2628.9,2628.2,3.842819]
["bitfinex","ETHUSD",1727274062262,3.88058,2628.5,2628.2,0.038029]
["bitfinex","ETHUSD",1727274062460,0.768488,2628.4,2628.2,0.038029]
["bitfinex","ETHUSD",1727274062756,4.573168,2628.4,2628.2,0.038029]
["bitfinex","ETHUSD",1727274062961,3.88084,2628.3,2628.2,0.038029]
["bitfinex","ETHUSD",1727274063184,6.88084,2628.3,2628.2,0.038029]
["bitfinex","ETHUSD",1727274063822,0.0761,2628.3,2628.2,0.038029]
["bitfinex","ETHUSD",1727274064025,3.8044,2628.6,2628.2,0.038029]
["bitfinex","ETHUSD",1727274064026,3.0,2628.6,2628.2,0.038029]
["bitfinex","ETHUSD",1727274064222,0.38044,2628.5,2628.2,0.038029]
["bitfinex","ETHUSD",1727274064439,0.0761,2628.6,2628.2,0.038029]
["bitfinex","ETHUSD",1727274065667,0.0761,2628.9,2628.4,7.27274792]
["bitfinex","ETHUSD",1727274065830,0.47419062,2629.2,2628.4,3.46824792]
["bitfinex","ETHUSD",1727274066192,1.06464494,2629.2,2628.7,3.80408]
["bitfinex","ETHUSD",1727274066631,1.06464494,2629.2,2628.8,4.5591]
["bitfinex","ETHUSD",1727274066632,0.39809062,2629.2,2628.8,4.5591]
["bitfinex","ETHUSD",1727274066833,0.10132791,2629.1,2628.8,4.5591]
["bitfinex","ETHUSD",1727274067020,0.10132791,2629.1,2628.8,8.36303]
["bitfinex","ETHUSD",1727274067224,0.0761,2629.5,2628.8,8.36303]
["bitfinex","ETHUSD",1727274067467,0.0761,2629.5,2628.8,0.7552]
["bitfinex","ETHUSD",1727274067636,0.10163337,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1727274067827,0.47417846,2629.8,2629.3,3.80329]
["bitfinex","ETHUSD",1727274068031,0.47417846,2629.8,2629.3,3.80321]
["bitfinex","ETHUSD",1727274068032,0.0761,2629.8,2629.3,3.80321]
["bitfinex","ETHUSD",1727274068337,0.10164522,2629.7,2629.3,3.80321]
["bitfinex","ETHUSD",1727274068727,0.0761,2629.8,2629.3,3.80321]
["bitfinex","ETHUSD",1727274069075,0.0761,2630.0,2629.3,8.46957892]
["bitfinex","ETHUSD",1727274069255,0.0761,2630.0,2629.6,3.46824792]
["bitfinex","ETHUSD",1727274069571,8.00152516,2630.4,2629.5,3.80297]
["bitfinex","ETHUSD",1727274069572,0.0761,2630.3,2629.5,3.80288]
["bitfinex","ETHUSD",1727274069731,3.80214,2630.1,2629.5,3.80288]
["bitfinex","ETHUSD",1727274069929,3.80207,2630.2,2629.3,3.80316]
["bitfinex","ETHUSD",1727274069930,0.0761,2629.9,2629.3,3.80316]
["bitfinex","ETHUSD",1727274070132,0.0761,2629.9,2629.4,3.46824792]
["bitfinex","ETHUSD",1727274070326,0.10241072,2629.8,2629.5,3.80291]
["bitfinex","ETHUSD",1727274070740,0.0761,2630.2,2629.6,3.80276]
["bitfinex","ETHUSD",1727274070968,0.10240702,2629.7,2629.5,4.59981]
["bitfinex","ETHUSD",1727274071274,0.80368352,2630.2,2629.5,4.59981]
["bitfinex","ETHUSD",1727274071275,0.0761,2630.2,2629.9,3.80238]
["bitfinex","ETHUSD",1727274071439,0.10240333,2629.6,2629.5,5.14987]
["bitfinex","ETHUSD",1727274071812,0.39795516,2630.4,2630.0,3.8022]
["bitfinex","ETHUSD",1727274072272,0.10260233,2630.3,2629.9,3.80239]
["bitfinex","ETHUSD",1727274072564,0.10260233,2630.3,2629.8,3.46824792]
["bitfinex","ETHUSD",1727274072773,0.10260233,2630.3,2630.0,3.80226]
["bitfinex","ETHUSD",1727274072966,0.10260233,2630.3,2630.1,3.80213]
["bitfinex","ETHUSD",1727274073469,0.10260233,2630.3,2630.0,7.60445]
["bitfinex","ETHUSD",1727274073768,0.10260233,2630.3,2630.0,7.60435]
["bitfinex","ETHUSD",1727274074070,0.10260233,2630.3,2630.2,0.7523]
["bitfinex","ETHUSD",1727274074275,0.10260233,2630.3,2630.2,4.55429]
["bitfinex","ETHUSD",1727274074431,0.0761,2631.0,2630.4,3.80161]
["bitfinex","ETHUSD",1727274074775,3.838489,2631.3,2630.6,3.80131]
["bitfinex","ETHUSD",1727274074776,0.09939138,2630.9,2630.6,3.80131]
["bitfinex","ETHUSD",1727274075129,0.44349474,2631.2,2630.4,7.26987792]
["bitfinex","ETHUSD",1727274075360,0.09939302,2630.8,2630.2,4.55422]
["bitfinex","ETHUSD",1727274075579,3.80075,2631.1,2630.2,4.55422]
["bitfinex","ETHUSD",1727274075836,0.47948226,2631.0,2630.6,3.80139]
["bitfinex","ETHUSD",1727274076142,0.114129,2631.3,2630.4,3.80166]
["bitfinex","ETHUSD",1727274076468,7.60156,2631.1,2630.4,3.80166]
["bitfinex","ETHUSD",1727274076839,3.80099,2630.9,2630.2,4.55418]
["bitfinex","ETHUSD",1727274077056,0.0761,2630.8,2630.0,3.8022]
["bitfinex","ETHUSD",1727274077379,0.0761,2630.8,2630.2,3.80198]
["bitfinex","ETHUSD",1727274077582,0.0761,2630.8,2629.6,0.7963]
["bitfinex","ETHUSD",1727274077734,3.80149,2630.6,2629.9,3.80233]
["bitfinex","ETHUSD",1727274078076,0.380149,2630.5,2629.9,3.80233]
["bitfinex","ETHUSD",1727274078267,0.4797495,2630.5,2629.9,3.80233]
["bitfinex","ETHUSD",1727274078566,0.4797495,2630.5,2629.7,3.80262]
["bitfinex","ETHUSD",1727274078782,0.4797495,2630.5,2629.9,3.8024]
["bitfinex","ETHUSD",1727274078783,4.2813795,2630.5,2629.9,3.8024]
["bitfinex","ETHUSD",1727274078933,0.80828695,2630.4,2629.9,3.8024]
["bitfinex","ETHUSD",1727274079135,0.90772783,2630.4,2629.9,3.8024]
["bitfinex","ETHUSD",1727274079382,4.70951783,2630.4,2629.7,3.80261]
["bitfinex","ETHUSD",1727274079688,4.70951783,2630.4,2629.8,3.80248]
["bitfinex","ETHUSD",1727274079904,3.90123088,2630.4,2629.8,3.80248]
["bitfinex","ETHUSD",1727274080081,3.90123088,2630.4,2629.7,3.80261]
["bitfinex","ETHUSD",1727274080289,0.0761,2630.3,2629.3,3.80326]
["bitfinex","ETHUSD",1727274080458,3.80229,2630.0,2629.3,4.60906]
["bitfinex","ETHUSD",1727274080653,3.80259,2629.8,2629.1,3.8035]
["bitfinex","ETHUSD",1727274080998,0.0761,2629.7,2629.3,3.80325]
["bitfinex","ETHUSD",1727274081181,0.09939574,2629.7,2629.3,3.80325]
["bitfinex","ETHUSD",1727274081384,0.0761,2630.0,2629.5,3.803]
["bitfinex","ETHUSD",1727274081695,0.0761,2630.3,2629.5,5.71624979]
["bitfinex","ETHUSD",1727274081895,10.67915,2630.6,2629.9,3.80232]
["bitfinex","ETHUSD",1727274082100,10.67915,2630.6,2629.9,7.60465]
["bitfinex","ETHUSD",1727274082403,1.067915,2630.5,2629.9,7.60467]
["bitfinex","ETHUSD",1727274082607,1.067915,2630.5,2630.0,3.80227]
["bitfinex","ETHUSD",1727274083380,6.87761,2630.6,2630.0,3.80227]
["bitfinex","ETHUSD",1727274083381,0.0761,2630.6,2630.1,7.60405]
["bitfinex","ETHUSD",1727274083585,0.0761,2630.9,2630.2,3.80197]
["bitfinex","ETHUSD",1727274083803,0.0761,2630.9,2630.4,3.80162]
["bitfinex","ETHUSD",1727274083804,1.209803,2630.9,2630.4,3.80162]
["bitfinex","ETHUSD",1727274084014,1.209803,2630.9,2630.2,3.80188]
["bitfinex","ETHUSD",1727274084303,1.209803,2630.9,2630.4,3.80168]
["bitfinex","ETHUSD",1727274084666,1.209803,2630.9,2630.2,3.80188]
["bitfinex","ETHUSD",1727274084871,0.09946452,2630.8,2630.4,3.8016]
["bitfinex","ETHUSD",1727274085603,0.09946452,2630.8,2630.5,3.80154]
["bitfinex","ETHUSD",1727274085763,0.09946452,2630.8,2630.4,3.8016]
["bitfinex","ETHUSD",1727274086470,0.09946452,2630.8,2630.5,3.80148]
["bitfinex","ETHUSD",1727274086668,0.09946452,2630.8,2630.4,3.8016]
["bitfinex","ETHUSD",1727274086912,0.09946452,2630.8,2630.6,3.80138]
["bitfinex","ETHUSD",1727274087119,0.09946452,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1727274087331,0.0761,2631.2,2630.7,0.760264]
["bitfinex","ETHUSD",1727274087525,0.09958777,2630.8,2630.6,3.80139]
["bitfinex","ETHUSD",1727274087945,3.80081,2631.1,2630.5,3.80148]
["bitfinex","ETHUSD",1727274088248,1.19832,2630.4,2630.3,3.80176]
["bitfinex","ETHUSD",1727274088655,1.29789299,2630.4,2630.3,3.80176]
["bitfinex","ETHUSD",1727274088949,1.19832,2630.4,2630.3,3.80176]
["bitfinex","ETHUSD",1727274090222,1.19832,2630.4,2630.3,3.87779009]
["bitfinex","ETHUSD",1727274090436,1.19832,2630.4,2630.3,3.80176]
["bitfinex","ETHUSD",1727274090679,1.19832,2630.4,2630.3,4.99167779]
["bitfinex","ETHUSD",1727274092684,1.19832,2630.4,2630.3,3.80176]
["bitfinex","ETHUSD",1727274093044,1.29852301,2630.4,2630.3,3.80176]
["bitfinex","ETHUSD",1727274093382,1.29852301,2630.4,2630.2,4.62917]
["bitfinex","ETHUSD",1727274093585,1.29852301,2630.4,2630.2,4.62912]
["bitfinex","ETHUSD",1727274093744,1.19832,2630.4,2630.3,3.80184]
["bitfinex","ETHUSD",1727274093940,1.29860177,2630.4,2630.3,3.80184]
["bitfinex","ETHUSD",1727274094751,1.29860177,2630.4,2630.1,7.27024792]
["bitfinex","ETHUSD",1727274094956,1.19832,2630.4,2630.2,3.80189]
["bitfinex","ETHUSD",1727274095178,1.19832,2630.4,2630.2,3.80199]
["bitfinex","ETHUSD",1727274095650,3.80186,2630.3,2629.8,7.27073792]
["bitfinex","ETHUSD",1727274095878,3.80186,2630.3,2629.8,3.46824792]
["bitfinex","ETHUSD",1727274095879,0.500018,2630.2,2629.8,3.46824792]
["bitfinex","ETHUSD",1727274096088,0.0761,2630.1,2629.7,3.80257]
["bitfinex","ETHUSD",1727274096258,0.10002499,2630.1,2629.9,3.80242]
["bitfinex","ETHUSD",1727274096459,1.27442,2630.4,2630.0,3.80215]
["bitfinex","ETHUSD",1727274096693,1.27442,2630.4,2629.8,3.46824792]
["bitfinex","ETHUSD",1727274096694,1.27442,2630.4,2630.1,3.80205]
["bitfinex","ETHUSD",1727274096997,1.19832,2630.4,2630.2,3.80189]
["bitfinex","ETHUSD",1727274097145,1.19832,2630.4,2630.3,3.80184]
["bitfinex","ETHUSD",1727274099270,1.29833199,2630.4,2630.3,3.80184]
["bitfinex","ETHUSD",1727274106009,1.29833199,2630.4,2630.2,3.80188]
["bitfinex","ETHUSD",1727274106799,1.29833199,2630.4,2630.2,7.60376]
["bitfinex","ETHUSD",1727274107112,1.29833199,2630.4,2630.2,3.80188]
["bitfinex","ETHUSD",1727274107316,1.29833199,2630.4,2630.3,3.80184]
["bitfinex","ETHUSD",1727274108430,1.29833199,2630.4,2630.3,4.90904579]
["bitfinex","ETHUSD",1727274108574,1.29833199,2630.4,2630.3,5.70434579]
["bitfinex","ETHUSD",1727274108775,1.19832,2630.4,2630.3,5.70434579]
["bitfinex","ETHUSD",1727274110714,1.29832172,2630.4,2630.3,5.70434579]
["bitfinex","ETHUSD",1727274111709,1.19832,2630.4,2630.3,5.70434579]
["bitfinex","ETHUSD",1727274112006,1.29832172,2630.4,2630.3,5.70434579]
["bitfinex","ETHUSD",1727274113573,1.19832,2630.4,2630.3,5.70434579]
["bitfinex","ETHUSD",1727274114417,1.19832,2630.4,2630.3,8.52247685]
["bitfinex","ETHUSD",1727274116019,1.19832,2630.4,2630.3,9.07247685]
["bitfinex","ETHUSD",1727274116628,1.19832,2630.4,2630.0,3.80218]
["bitfinex","ETHUSD",1727274116629,1.27442,2630.4,2630.0,3.80218]
["bitfinex","ETHUSD",1727274116797,1.27442,2630.4,2629.7,0.7964]
["bitfinex","ETHUSD",1727274116984,2.46990417,2630.4,2630.0,3.80218]
["bitfinex","ETHUSD",1727274117182,2.46990417,2630.4,2629.9,3.80241]
["bitfinex","ETHUSD",1727274117183,3.25656388,2630.4,2630.1,3.80211]
["bitfinex","ETHUSD",1727274117417,3.25656388,2630.4,2629.9,3.80231]
["bitfinex","ETHUSD",1727274117636,1.19548417,2630.3,2629.9,3.80231]
["bitfinex","ETHUSD",1727274118118,1.19548417,2630.3,2629.7,3.80259]
["bitfinex","ETHUSD",1727274118119,1.19548417,2630.2,2629.7,3.80259]
["bitfinex","ETHUSD",1727274118285,1.29564548,2630.2,2629.4,0.7964]
["bitfinex","ETHUSD",1727274118484,1.29564548,2630.2,2629.5,3.80293]
["bitfinex","ETHUSD",1727274118485,1.19548417,2630.0,2629.5,3.80293]
["bitfinex","ETHUSD",1727274118690,2.07181102,2630.0,2629.5,3.80293]
["bitfinex","ETHUSD",1727274118891,0.09996944,2629.9,2629.4,3.80314]
["bitfinex","ETHUSD",1727274119110,0.09996944,2629.9,2629.3,3.80328]
["bitfinex","ETHUSD",1727274119111,1.27158417,2629.8,2629.3,3.80328]
["bitfinex","ETHUSD",1727274119310,0.0761,2629.8,2629.4,3.80305]
["bitfinex","ETHUSD",1727274119514,0.09980784,2629.7,2629.6,0.7831]
["bitfinex","ETHUSD",1727274119683,0.09980784,2629.7,2629.6,8.13421605]
["bitfinex","ETHUSD",1727274119886,1.27158417,2630.3,2629.9,3.80236]
["bitfinex","ETHUSD",1727274120087,0.86278271,2630.3,2629.9,3.80236]
["bitfinex","ETHUSD",1727274120389,0.09648242,2630.2,2629.9,3.8024]
["bitfinex","ETHUSD",1727274120588,0.09648242,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1727274120789,1.19832,2630.4,2630.2,3.80191]
["bitfinex","ETHUSD",1727274121118,1.19832,2630.4,2630.2,3.80199]
["bitfinex","ETHUSD",1727274121435,1.19832,2630.4,2630.3,3.80184]
["bitfinex","ETHUSD",1727274121890,1.2948116,2630.4,2630.3,3.80184]
["bitfinex","ETHUSD",1727274122293,1.2948116,2630.4,2630.1,0.8046]
["bitfinex","ETHUSD",1727274122519,1.2948116,2630.4,2630.0,3.80217]
["bitfinex","ETHUSD",1727274122693,5.0965316,2630.4,2629.9,3.80242]
["bitfinex","ETHUSD",1727274122897,3.80186,2630.3,2629.9,3.80242]
["bitfinex","ETHUSD",1727274123124,0.0761,2630.1,2629.7,7.60525]
["bitfinex","ETHUSD",1727274123339,0.0761,2630.1,2629.7,3.80267]
["bitfinex","ETHUSD",1727274123541,0.0761,2630.1,2629.6,4.63336]
["bitfinex","ETHUSD",1727274123542,0.09657375,2630.0,2629.6,4.63336]
["bitfinex","ETHUSD",1727274123705,0.09657375,2630.0,2629.2,0.7865]
["bitfinex","ETHUSD",1727274123913,2.88727086,2630.0,2629.2,0.7865]
["bitfinex","ETHUSD",1727274124139,4.09875709,2629.9,2629.3,3.8032]
["bitfinex","ETHUSD",1727274124465,4.09875709,2629.9,2629.2,0.7865]
["bitfinex","ETHUSD",1727274124466,0.0761,2629.5,2628.9,3.80376]
["bitfinex","ETHUSD",1727274124643,0.0761,2629.5,2628.7,11.9906]
["bitfinex","ETHUSD",1727274124940,4.99890417,2629.3,2628.6,3.8043]
["bitfinex","ETHUSD",1727274125233,3.45771882,2629.3,2628.8,3.804]
["bitfinex","ETHUSD",1727274125441,4.99893417,2629.2,2628.6,3.8043]
["bitfinex","ETHUSD",1727274125640,0.0761,2629.0,2628.5,3.8044]
["bitfinex","ETHUSD",1727274126127,4.47032171,2629.3,2628.6,3.8043]
["bitfinex","ETHUSD",1727274126128,0.09584388,2628.9,2628.6,3.8043]
["bitfinex","ETHUSD",1727274126288,0.09584388,2628.9,2628.8,0.5444699]
["bitfinex","ETHUSD",1727274126490,0.09552567,2628.9,2628.8,0.5444699]
["bitfinex","ETHUSD",1727274127028,0.09552567,2628.9,2628.6,3.80416]
["bitfinex","ETHUSD",1727274127236,3.8794,2629.3,2628.6,3.80416]
["bitfinex","ETHUSD",1727274127237,3.80344,2629.2,2628.6,3.80416]
["bitfinex","ETHUSD",1727274127395,0.09554608,2628.8,2628.4,7.27672307]
["bitfinex","ETHUSD",1727274127731,0.88783242,2629.2,2628.2,0.038029]
["bitfinex","ETHUSD",1727274127732,0.17164238,2628.7,2628.2,0.038029]
["bitfinex","ETHUSD",1727274127916,0.17164238,2628.7,2628.2,3.842799]
["bitfinex","ETHUSD",1727274128125,3.97589238,2628.7,2628.2,0.038029]
["bitfinex","ETHUSD",1727274128348,0.17164238,2628.7,2628.2,3.842799]
["bitfinex","ETHUSD",1727274128719,0.17164238,2628.7,2628.5,0.7582]
["bitfinex","ETHUSD",1727274128720,0.09554238,2628.7,2628.5,0.7582]
["bitfinex","ETHUSD",1727274128922,0.09554238,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1727274129124,0.0761,2629.3,2628.9,3.80382]
["bitfinex","ETHUSD",1727274129344,0.0761,2629.3,2629.0,7.27593307]
["bitfinex","ETHUSD",1727274129619,1.19548417,2629.6,2629.0,7.27593307]
["bitfinex","ETHUSD",1727274129620,0.0761,2629.7,2629.1,3.80348]
["bitfinex","ETHUSD",1727274130161,0.0761,2629.7,2629.3,3.80326]
["bitfinex","ETHUSD",1727274130472,0.0761,2629.7,2629.4,3.80312]
["bitfinex","ETHUSD",1727274130473,0.09211429,2629.6,2629.4,3.80312]
["bitfinex","ETHUSD",1727274130761,0.09211429,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1727274131128,0.0761,2630.2,2629.6,3.80275]
["bitfinex","ETHUSD",1727274131332,4.72852987,2630.2,2629.5,3.803]
["bitfinex","ETHUSD",1727274131520,0.92647987,2630.2,2629.5,3.803]
["bitfinex","ETHUSD",1727274131867,0.0761,2630.2,2629.9,3.80232]
["bitfinex","ETHUSD",1727274132171,1.19832,2630.4,2629.9,7.27454307]
["bitfinex","ETHUSD",1727274132355,1.19832,2630.4,2629.9,3.80232]
["bitfinex","ETHUSD",1727274133561,0.09310406,2630.3,2630.0,3.80227]
["bitfinex","ETHUSD",1727274133936,0.09310406,2630.3,2629.9,3.80232]
["bitfinex","ETHUSD",1727274134494,0.09310406,2630.3,2630.1,7.60416]
["bitfinex","ETHUSD",1727274134666,0.09310406,2630.3,2630.1,3.80205]
["bitfinex","ETHUSD",1727274134852,0.09310406,2630.3,2630.2,3.80199]
["bitfinex","ETHUSD",1727274135527,0.09310406,2630.3,2630.1,3.80204]
["bitfinex","ETHUSD",1727274135947,0.09310406,2630.3,2630.2,3.80199]
["bitfinex","ETHUSD",1727274137082,0.09310406,2630.3,2630.1,3.80204]
["bitfinex","ETHUSD",1727274137292,0.09310406,2630.3,2629.9,7.27457307]
["bitfinex","ETHUSD",1727274137454,0.0761,2630.2,2630.0,3.80226]
["bitfinex","ETHUSD",1727274137656,0.09310406,2630.3,2630.1,3.80213]
["bitfinex","ETHUSD",1727274137884,1.19832,2630.4,2630.2,3.80199]
["bitfinex","ETHUSD",1727274138185,1.19832,2630.4,2630.3,3.80184]
["bitfinex","ETHUSD",1727274139522,1.19832,2630.4,2630.2,7.27412307]
["bitfinex","ETHUSD",1727274139523,1.19832,2630.4,2630.2,3.8019]
["bitfinex","ETHUSD",1727274139686,1.19832,2630.4,2630.2,3.80188]
["bitfinex","ETHUSD",1727274140052,1.19832,2630.4,2630.2,7.60379]
["bitfinex","ETHUSD",1727274140364,1.19832,2630.4,2630.2,3.80188]
["bitfinex","ETHUSD",1727274140987,1.19832,2630.4,2630.3,3.80184]
["bitfinex","ETHUSD",1727274141499,1.29181955,2630.4,2630.3,3.80184]
["bitfinex","ETHUSD",1727274141852,1.29181955,2630.4,2630.2,3.80196]
["bitfinex","ETHUSD",1727274142287,1.29181955,2630.4,2630.2,3.80191]
["bitfinex","ETHUSD",1727274142497,1.29181955,2630.4,2630.3,3.80184]
["bitfinex","ETHUSD",1727274143560,1.29181955,2630.4,2630.2,3.80191]
["bitfinex","ETHUSD",1727274143794,1.29181955,2630.4,2630.2,3.80188]
["bitfinex","ETHUSD",1727274144307,1.29181955,2630.4,2630.3,3.80184]
["bitfinex","ETHUSD",1727274144471,1.29181955,2630.4,2630.3,4.562212]
["bitfinex","ETHUSD",1727274144657,1.29181955,2630.4,2630.3,8.904712]
["bitfinex","ETHUSD",1727274144915,0.038029,2631.3,2631.1,3.80069]
["bitfinex","ETHUSD",1727274145059,0.038029,2631.3,2631.1,7.27284307]
["bitfinex","ETHUSD",1727274145260,0.08711153,2631.2,2631.1,7.27284307]
["bitfinex","ETHUSD",1727274145496,0.08711153,2631.2,2631.0,3.80081]
["bitfinex","ETHUSD",1727274145699,0.038029,2631.3,2631.0,3.80081]
["bitfinex","ETHUSD",1727274145900,0.08710936,2631.1,2631.0,7.60156]
["bitfinex","ETHUSD",1727274146208,0.038029,2631.3,2631.0,7.6015]
["bitfinex","ETHUSD",1727274146563,0.08726275,2631.2,2631.0,7.6015]
["bitfinex","ETHUSD",1727274146764,0.038029,2631.3,2631.0,3.80075]
["bitfinex","ETHUSD",1727274147100,0.038029,2631.3,2630.8,8.06575307]
["bitfinex","ETHUSD",1727274147101,0.08726275,2631.2,2630.9,3.80088]
["bitfinex","ETHUSD",1727274147403,0.038029,2631.3,2631.0,3.80078]
["bitfinex","ETHUSD",1727274147606,0.038029,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1727274148170,0.038029,2631.3,2631.2,4.35054]
["bitfinex","ETHUSD",1727274154090,0.038029,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1727274154596,0.038029,2632.1,2631.5,0.7767]
["bitfinex","ETHUSD",1727274154597,0.152129,2632.1,2631.5,0.7767]
["bitfinex","ETHUSD",1727274155085,0.0761959,2632.0,2631.7,3.79972]
["bitfinex","ETHUSD",1727274155289,0.0761959,2632.0,2631.8,3.79964]
["bitfinex","ETHUSD",1727274156499,0.0761959,2632.0,2631.6,3.79988]
["bitfinex","ETHUSD",1727274156687,0.0761959,2632.0,2631.7,3.79978]
["bitfinex","ETHUSD",1727274156888,0.0761959,2632.0,2631.2,3.0]
["bitfinex","ETHUSD",1727274156889,0.1141,2631.8,2631.2,3.0]
["bitfinex","ETHUSD",1727274157088,0.51309359,2631.8,2631.2,3.0]
["bitfinex","ETHUSD",1727274157332,0.51309359,2631.8,2631.1,3.80059]
["bitfinex","ETHUSD",1727274157333,0.07632713,2631.7,2631.1,3.80059]
["bitfinex","ETHUSD",1727274157705,0.07632713,2631.7,2631.2,3.80052]
["bitfinex","ETHUSD",1727274157901,3.87623713,2631.7,2631.1,3.80064]
["bitfinex","ETHUSD",1727274158102,4.65524584,2631.7,2631.1,3.80064]
["bitfinex","ETHUSD",1727274158430,0.85533584,2631.7,2631.2,3.80054]
["bitfinex","ETHUSD",1727274158632,4.65522584,2631.7,2631.1,3.80067]
["bitfinex","ETHUSD",1727274159329,0.07632713,2631.7,2631.4,7.60034]
["bitfinex","ETHUSD",1727274159530,0.07632713,2631.7,2631.4,7.60035]
["bitfinex","ETHUSD",1727274159737,0.1141,2631.8,2631.4,3.80017]
["bitfinex","ETHUSD",1727274159933,0.07353296,2631.6,2631.4,3.80022]
["bitfinex","ETHUSD",1727274160230,0.07353646,2631.5,2631.4,3.80022]
["bitfinex","ETHUSD",1727274160636,0.1141,2631.8,2631.4,3.80022]
["bitfinex","ETHUSD",1727274160817,0.07353646,2631.5,2631.2,3.80045]
["bitfinex","ETHUSD",1727274161020,4.685101,2631.8,2631.2,3.80045]
["bitfinex","ETHUSD",1727274161217,3.79989,2631.7,2631.2,3.80045]
["bitfinex","ETHUSD",1727274161405,0.07355351,2631.7,2631.3,3.80037]
["bitfinex","ETHUSD",1727274161611,3.79983,2631.7,2631.2,3.80045]
["bitfinex","ETHUSD",1727274161935,0.07354982,2631.6,2631.2,3.80045]
["bitfinex","ETHUSD",1727274162558,0.1141,2631.5,2631.2,3.80045]
["bitfinex","ETHUSD",1727274162775,0.07354244,2631.4,2631.2,7.60091]
["bitfinex","ETHUSD",1727274162951,0.07354244,2631.4,2631.2,3.80045]
["bitfinex","ETHUSD",1727274163150,0.07354244,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1727274163677,0.038029,2632.1,2631.5,7.60008]
["bitfinex","ETHUSD",1727274163678,0.1141,2631.8,2631.5,7.60008]
["bitfinex","ETHUSD",1727274163846,0.1141,2631.8,2631.5,3.80004]
["bitfinex","ETHUSD",1727274164181,0.1141,2631.8,2631.5,3.80003]
["bitfinex","ETHUSD",1727274164182,0.07352039,2631.7,2631.5,3.80003]
["bitfinex","ETHUSD",1727274164381,0.1141,2631.8,2631.4,6.61668379]
["bitfinex","ETHUSD",1727274164547,0.1141,2631.8,2631.6,3.79995]
["bitfinex","ETHUSD",1727274164735,0.07352039,2631.7,2631.5,3.80004]
["bitfinex","ETHUSD",1727274164930,0.07352039,2631.7,2631.4,6.61677379]
["bitfinex","ETHUSD",1727274165135,0.07402419,2631.6,2631.4,3.80025]
["bitfinex","ETHUSD",1727274165374,0.1141,2631.8,2631.4,3.80025]
["bitfinex","ETHUSD",1727274165892,0.07403853,2631.7,2631.2,6.61703379]
["bitfinex","ETHUSD",1727274166097,0.07403853,2631.7,2631.4,3.80025]
["bitfinex","ETHUSD",1727274166478,0.1141,2631.8,2631.5,3.8001]
["bitfinex","ETHUSD",1727274166803,0.1141,2631.8,2631.4,6.61677379]
["bitfinex","ETHUSD",1727274167199,0.07406114,2631.7,2631.4,6.61677379]
["bitfinex","ETHUSD",1727274167361,0.1141,2631.8,2631.4,6.61677379]
["bitfinex","ETHUSD",1727274167557,0.07406114,2631.7,2631.4,6.61677379]
["bitfinex","ETHUSD",1727274167808,3.79982,2631.7,2631.4,2.81652379]
["bitfinex","ETHUSD",1727274168094,0.46544945,2631.6,2631.2,3.80043]
["bitfinex","ETHUSD",1727274168298,0.07405745,2631.6,2631.2,6.61695379]
["bitfinex","ETHUSD",1727274170401,0.07405745,2631.6,2631.3,3.80039]
["bitfinex","ETHUSD",1727274170700,3.91387,2631.8,2631.2,2.81652379]
["bitfinex","ETHUSD",1727274170701,3.91387,2631.8,2631.2,3.80053]
["bitfinex","ETHUSD",1727274170871,0.07400482,2631.5,2631.2,3.80053]
["bitfinex","ETHUSD",1727274171071,3.79996,2631.6,2631.1,6.61713379]
["bitfinex","ETHUSD",1727274171259,0.07393838,2631.4,2631.1,6.61713379]
["bitfinex","ETHUSD",1727274171465,0.07394207,2631.5,2631.1,6.61713379]
["bitfinex","ETHUSD",1727274171681,0.07393469,2631.3,2631.1,6.61713379]
["bitfinex","ETHUSD",1727274171883,3.79996,2631.6,2631.1,6.61713379]
["bitfinex","ETHUSD",1727274172077,0.073931,2631.2,2631.1,6.61713379]
["bitfinex","ETHUSD",1727274172589,3.79996,2631.6,2631.1,6.61713379]
["bitfinex","ETHUSD",1727274172791,0.07394207,2631.5,2631.2,3.80046]
["bitfinex","ETHUSD",1727274172962,3.79984,2631.7,2631.2,3.80046]
["bitfinex","ETHUSD",1727274173159,3.8739113,2631.6,2631.1,10.41773379]
["bitfinex","ETHUSD",1727274173395,3.8739113,2631.6,2631.1,6.61712379]
["bitfinex","ETHUSD",1727274174610,3.8739113,2631.6,2631.1,10.41773379]
["bitfinex","ETHUSD",1727274175306,0.0739313,2631.6,2631.2,3.80047]
["bitfinex","ETHUSD",1727274176592,3.8739113,2631.6,2631.1,10.41770379]
["bitfinex","ETHUSD",1727274176800,0.0739313,2631.6,2631.1,6.61710379]
["bitfinex","ETHUSD",1727274176981,3.79985,2631.7,2631.3,2.81652379]
["bitfinex","ETHUSD",1727274177178,0.07393171,2631.6,2631.3,2.81652379]
["bitfinex","ETHUSD",1727274178108,3.87398171,2631.6,2631.3,2.81652379]
["bitfinex","ETHUSD",1727274178421,3.80022,2631.5,2631.1,2.81652379]
["bitfinex","ETHUSD",1727274178586,0.07392489,2631.4,2631.1,2.81652379]
["bitfinex","ETHUSD",1727274178983,3.80015,2631.5,2631.1,6.61720379]
["bitfinex","ETHUSD",1727274179228,0.07393452,2631.4,2631.1,6.61720379]
["bitfinex","ETHUSD",1727274180024,4.23798667,2631.6,2631.1,6.61720379]
["bitfinex","ETHUSD",1727274180025,8.03803667,2631.6,2631.1,6.61720379]
["bitfinex","ETHUSD",1727274180226,0.07146457,2631.5,2631.1,6.61720379]
["bitfinex","ETHUSD",1727274180388,0.07146457,2631.5,2631.1,6.61710379]
["bitfinex","ETHUSD",1727274180962,0.07146457,2631.5,2631.3,2.81652379]
["bitfinex","ETHUSD",1727274181111,0.07146457,2631.5,2631.4,3.80025]
["bitfinex","ETHUSD",1727274181312,0.1141,2631.8,2631.5,3.80009]
["bitfinex","ETHUSD",1727274181511,0.1141,2631.8,2631.5,6.61661379]
["bitfinex","ETHUSD",1727274181952,0.1141,2631.8,2631.5,10.41665379]
["bitfinex","ETHUSD",1727274182215,0.1141,2631.8,2631.7,2.81652379]
["bitfinex","ETHUSD",1727274182534,0.1141,2632.0,2631.7,6.61634379]
["bitfinex","ETHUSD",1727274183069,5.99559378,2632.1,2632.0,3.79939]
["bitfinex","ETHUSD",1727274183070,1.23351317,2632.1,2632.0,3.79939]
["bitfinex","ETHUSD",1727274183219,1.23351317,2632.1,2631.9,6.61593379]
["bitfinex","ETHUSD",1727274183417,0.038029,2632.1,2632.0,3.79939]
["bitfinex","ETHUSD",1727274183754,5.39368294,2632.7,2632.0,3.79939]
["bitfinex","ETHUSD",1727274183755,1.19548417,2632.8,2632.0,1.1981148]
["bitfinex","ETHUSD",1727274183945,1.19548417,2632.8,2632.7,6.61490379]
["bitfinex","ETHUSD",1727274184267,0.038029,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1727274184636,0.038029,2632.9,2632.7,2.81652379]
["bitfinex","ETHUSD",1727274185280,0.038029,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1727274185439,0.038029,2632.9,2632.8,4.91547638]
["bitfinex","ETHUSD",1727274187385,0.10361076,2632.9,2632.8,4.91547638]
["bitfinex","ETHUSD",1727274188064,0.10361076,2632.9,2632.8,5.69697638]
["bitfinex","ETHUSD",1727274188386,0.038029,2632.9,2632.8,5.69697638]
["bitfinex","ETHUSD",1727274189265,0.038029,2632.9,2632.8,6.24697638]
["bitfinex","ETHUSD",1727274190210,0.038029,2632.9,2632.8,5.69697638]
["bitfinex","ETHUSD",1727274190513,0.10388298,2632.9,2632.8,5.69697638]
["bitfinex","ETHUSD",1727274190699,0.038029,2632.9,2632.8,5.69697638]
["bitfinex","ETHUSD",1727274191025,0.10388146,2632.9,2632.8,5.69697638]
["bitfinex","ETHUSD",1727274191210,0.038029,2632.9,2632.8,5.69697638]
["bitfinex","ETHUSD",1727274191791,0.10388146,2632.9,2632.8,5.69697638]
["bitfinex","ETHUSD",1727274192078,0.10168287,2632.9,2632.8,5.69697638]
["bitfinex","ETHUSD",1727274192279,0.10168287,2632.9,2632.8,4.91547638]
["bitfinex","ETHUSD",1727274192496,0.10168287,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1727274192778,0.10168287,2632.9,2632.7,6.61489379]
["bitfinex","ETHUSD",1727274193093,0.10168287,2632.9,2632.7,6.61481379]
["bitfinex","ETHUSD",1727274193297,0.10168287,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1727274193618,0.10168287,2632.9,2632.3,3.79891]
["bitfinex","ETHUSD",1727274193619,0.038029,2632.9,2632.5,6.61509379]
["bitfinex","ETHUSD",1727274193790,0.038029,2632.9,2632.7,6.61479379]
["bitfinex","ETHUSD",1727274194192,0.06359613,2632.8,2632.7,6.61489379]
["bitfinex","ETHUSD",1727274194717,0.038029,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1727274195081,0.09949875,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1727274195275,0.038029,2632.9,2632.8,5.61054238]
["bitfinex","ETHUSD",1727274196832,0.09944731,2632.9,2632.8,4.83954238]
["bitfinex","ETHUSD",1727274197017,0.09944731,2632.9,2632.6,3.7984]
["bitfinex","ETHUSD",1727274197419,0.09944731,2632.9,2632.6,6.61492379]
["bitfinex","ETHUSD",1727274197964,0.09944731,2632.9,2632.6,10.41335379]
["bitfinex","ETHUSD",1727274198121,0.09944731,2632.9,2632.8,7.40375379]
["bitfinex","ETHUSD",1727274198624,0.09944731,2632.9,2632.8,11.02970092]
["bitfinex","ETHUSD",1727274198828,0.038029,2632.9,2632.8,10.95375379]
["bitfinex","ETHUSD",1727274203238,0.038029,2632.9,2632.8,10.40375379]
["bitfinex","ETHUSD",1727274203584,0.038029,2632.9,2632.8,11.82396517]
["bitfinex","ETHUSD",1727274203585,0.10031585,2632.9,2632.8,11.82396517]
["bitfinex","ETHUSD",1727274203784,0.038029,2632.9,2632.8,11.82396517]
["bitfinex","ETHUSD",1727274203956,0.10030135,2632.9,2632.8,11.82396517]
["bitfinex","ETHUSD",1727274204159,0.038029,2632.9,2632.8,11.03496517]
["bitfinex","ETHUSD",1727274204360,0.10028201,2632.9,2632.8,11.03496517]
["bitfinex","ETHUSD",1727274204879,0.10028201,2632.9,2632.8,6.61475379]
["bitfinex","ETHUSD",1727274205182,0.10028201,2632.9,2632.5,3.8067]
["bitfinex","ETHUSD",1727274205183,0.10028201,2632.9,2632.5,3.79861]
["bitfinex","ETHUSD",1727274205389,0.10028201,2632.9,2632.6,6.61493379]
["bitfinex","ETHUSD",1727274205545,0.06224174,2632.8,2632.7,3.79824]
["bitfinex","ETHUSD",1727274205746,0.10028201,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1727274205972,0.10028201,2632.9,2632.7,6.61476379]
["bitfinex","ETHUSD",1727274206192,0.16240167,2632.9,2632.7,2.81652379]
["bitfinex","ETHUSD",1727274206347,0.16240167,2632.9,2632.5,6.61507379]
["bitfinex","ETHUSD",1727274206348,0.1141,2632.8,2632.5,6.61507379]
["bitfinex","ETHUSD",1727274206552,0.1141,2632.8,2632.6,3.79844]
["bitfinex","ETHUSD",1727274206752,0.06211228,2632.7,2632.6,3.79844]
["bitfinex","ETHUSD",1727274207061,0.1141,2632.5,2632.1,3.79917]
["bitfinex","ETHUSD",1727274207244,0.1141,2632.5,2632.1,6.61569379]
["bitfinex","ETHUSD",1727274207445,0.1141,2632.5,2632.1,10.41480379]
["bitfinex","ETHUSD",1727274207691,0.06183666,2632.4,2632.1,6.61566379]
["bitfinex","ETHUSD",1727274208275,0.06183666,2632.4,2632.2,3.799]
["bitfinex","ETHUSD",1727274208486,0.1141,2632.5,2632.2,3.799]
["bitfinex","ETHUSD",1727274208783,0.0615702,2632.3,2632.1,6.61566379]
["bitfinex","ETHUSD",1727274208957,0.0615702,2632.3,2632.1,2.81652379]
["bitfinex","ETHUSD",1727274209159,0.1141,2632.5,2632.1,2.81652379]
["bitfinex","ETHUSD",1727274209360,0.1141,2632.5,2632.1,10.41481379]
["bitfinex","ETHUSD",1727274209658,0.06157389,2632.4,2632.1,6.61576379]
["bitfinex","ETHUSD",1727274209860,0.06157389,2632.4,2632.3,6.61547379]
["bitfinex","ETHUSD",1727274210079,0.06157389,2632.4,2632.3,6.69144314]
["bitfinex","ETHUSD",1727274210282,0.1141,2632.8,2632.4,3.7988]
["bitfinex","ETHUSD",1727274210592,0.1141,2632.8,2632.4,3.79871]
["bitfinex","ETHUSD",1727274210996,0.1141,2632.8,2632.2,3.799]
["bitfinex","ETHUSD",1727274210997,3.91247,2632.8,2632.2,3.799]
["bitfinex","ETHUSD",1727274211289,4.3137182,2632.8,2632.3,6.61541379]
["bitfinex","ETHUSD",1727274211586,0.5153582,2632.8,2632.4,3.79879]
["bitfinex","ETHUSD",1727274211990,0.5153582,2632.8,2632.4,3.79873]
["bitfinex","ETHUSD",1727274212303,3.89839201,2632.9,2632.7,2.81652379]
["bitfinex","ETHUSD",1727274212304,0.10028201,2632.9,2632.7,2.81652379]
["bitfinex","ETHUSD",1727274212785,0.06150638,2632.8,2632.6,3.79845]
["bitfinex","ETHUSD",1727274212987,0.06150638,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1727274213211,0.06150638,2632.8,2632.7,7.65623917]
["bitfinex","ETHUSD",1727274214202,0.06150638,2632.8,2632.7,4.83971538]
["bitfinex","ETHUSD",1727274214501,0.06150638,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1727274215898,0.06150638,2632.8,2632.7,6.69086268]
["bitfinex","ETHUSD",1727274216105,0.06150638,2632.8,2632.7,6.61490379]
["bitfinex","ETHUSD",1727274216301,0.06150638,2632.8,2632.7,6.69086257]
["bitfinex","ETHUSD",1727274216967,0.06150638,2632.8,2632.7,7.66383405]
["bitfinex","ETHUSD",1727274217979,0.06150638,2632.8,2632.6,3.79844]
["bitfinex","ETHUSD",1727274217980,0.06150638,2632.8,2632.5,3.79861]
["bitfinex","ETHUSD",1727274218189,3.85975638,2632.8,2632.3,3.79886]
["bitfinex","ETHUSD",1727274218387,3.79825,2632.8,2632.3,3.79886]
["bitfinex","ETHUSD",1727274218589,0.1141,2632.6,2631.9,7.4]
["bitfinex","ETHUSD",1727274218785,3.91265,2632.6,2632.1,3.79917]
["bitfinex","ETHUSD",1727274219004,0.1141,2632.6,2632.2,3.79909]
["bitfinex","ETHUSD",1727274219379,3.91265,2632.6,2632.0,6.61577379]
["bitfinex","ETHUSD",1727274219574,3.91265,2632.6,2632.1,3.79917]
["bitfinex","ETHUSD",1727274219774,3.79867,2632.5,2632.0,3.79925]
["bitfinex","ETHUSD",1727274220012,3.79888,2632.4,2631.9,3.79942]
["bitfinex","ETHUSD",1727274220298,0.06178307,2632.3,2631.9,3.79942]
["bitfinex","ETHUSD",1727274220508,0.06178307,2632.3,2632.0,3.79936]
["bitfinex","ETHUSD",1727274220711,0.06178307,2632.3,2631.9,3.79946]
["bitfinex","ETHUSD",1727274220918,3.79889,2632.4,2631.9,3.79946]
["bitfinex","ETHUSD",1727274221217,3.79889,2632.4,2631.6,0.7843]
["bitfinex","ETHUSD",1727274221218,3.79924,2632.1,2631.6,7.59975]
["bitfinex","ETHUSD",1727274221578,3.79924,2632.1,2631.6,3.79986]
["bitfinex","ETHUSD",1727274221804,0.06160264,2632.0,2631.6,3.79986]
["bitfinex","ETHUSD",1727274222011,0.06160264,2632.0,2631.6,7.59975]
["bitfinex","ETHUSD",1727274222378,0.06160264,2632.0,2631.6,7.59974]
["bitfinex","ETHUSD",1727274222525,0.06160264,2632.0,2631.6,3.79986]
["bitfinex","ETHUSD",1727274222732,3.86108264,2632.0,2631.5,3.80003]
["bitfinex","ETHUSD",1727274223035,0.1141,2631.8,2631.4,7.60028]
["bitfinex","ETHUSD",1727274223187,0.1141,2631.8,2631.4,3.80011]
["bitfinex","ETHUSD",1727274223393,0.06142217,2631.7,2631.4,3.80011]
["bitfinex","ETHUSD",1727274223706,3.9138,2631.8,2631.2,3.80047]
["bitfinex","ETHUSD",1727274224034,0.06141639,2631.6,2631.0,2.81652379]
["bitfinex","ETHUSD",1727274224185,0.1141,2631.5,2631.2,3.80044]
["bitfinex","ETHUSD",1727274224387,0.1141,2631.5,2631.0,2.81652379]
["bitfinex","ETHUSD",1727274224388,0.0614127,2631.5,2631.4,6.61677379]
["bitfinex","ETHUSD",1727274224592,0.1141,2632.1,2631.8,3.79965]
["bitfinex","ETHUSD",1727274224821,0.1141,2632.1,2631.9,2.81652379]
["bitfinex","ETHUSD",1727274225020,0.06141975,2632.0,2631.9,6.61597379]
["bitfinex","ETHUSD",1727274225829,0.1141,2632.4,2631.9,2.81652379]
["bitfinex","ETHUSD",1727274226013,0.1141,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1727274226213,0.1141,2632.4,2632.2,6.61559379]
["bitfinex","ETHUSD",1727274226437,0.1141,2632.4,2632.2,6.61553379]
["bitfinex","ETHUSD",1727274226633,0.1141,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1727274226815,0.1141,2632.7,2632.4,3.79877]
["bitfinex","ETHUSD",1727274227030,0.1141,2632.7,2632.4,6.61529379]
["bitfinex","ETHUSD",1727274227253,0.06154741,2632.6,2632.4,3.79877]
["bitfinex","ETHUSD",1727274227541,0.06154741,2632.6,2632.4,6.61526379]
["bitfinex","ETHUSD",1727274227714,0.06154741,2632.6,2632.4,6.61524379]
["bitfinex","ETHUSD",1727274228400,0.06154741,2632.6,2632.4,10.41397379]
["bitfinex","ETHUSD",1727274228609,0.06154741,2632.6,2632.4,6.61524379]
["bitfinex","ETHUSD",1727274228867,0.06154741,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1727274229140,0.06154741,2632.6,2632.4,6.61524379]
["bitfinex","ETHUSD",1727274230139,0.06154741,2632.6,2632.4,10.41397379]
["bitfinex","ETHUSD",1727274230325,0.06154741,2632.6,2632.4,3.79872]
["bitfinex","ETHUSD",1727274232646,0.06154741,2632.6,2632.2,6.61553379]
["bitfinex","ETHUSD",1727274232850,0.06154741,2632.6,2632.4,6.61525379]
["bitfinex","ETHUSD",1727274233065,0.06154741,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1727274233544,0.06154741,2632.6,2632.4,6.61525379]
["bitfinex","ETHUSD",1727274235120,0.06154741,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1727274235319,0.06154741,2632.6,2632.5,3.87464086]
["bitfinex","ETHUSD",1727274235518,0.10028201,2632.9,2632.6,3.79848]
["bitfinex","ETHUSD",1727274235715,0.10028201,2632.9,2632.7,2.81652379]
["bitfinex","ETHUSD",1727274236315,0.10028201,2632.9,2632.7,6.61489379]
["bitfinex","ETHUSD",1727274237470,0.10028201,2632.9,2632.5,3.79867]
["bitfinex","ETHUSD",1727274237471,0.10028201,2632.9,2632.5,10.41374379]
["bitfinex","ETHUSD",1727274237764,0.10028201,2632.9,2632.5,6.61507379]
["bitfinex","ETHUSD",1727274237932,0.10028201,2632.9,2632.5,2.81652379]
["bitfinex","ETHUSD",1727274238122,5.77421909,2632.9,2632.5,2.81652379]
["bitfinex","ETHUSD",1727274238445,0.06151044,2632.8,2632.5,2.81652379]
["bitfinex","ETHUSD",1727274238818,0.06151044,2632.8,2632.3,3.79885]
["bitfinex","ETHUSD",1727274239119,3.91307,2632.3,2632.0,7.4]
["bitfinex","ETHUSD",1727274239428,3.79924,2632.1,2632.0,7.4]
["bitfinex","ETHUSD",1727274239773,3.86077666,2632.1,2631.6,6.61641379]
["bitfinex","ETHUSD",1727274239920,0.06153666,2632.1,2631.6,2.81652379]
["bitfinex","ETHUSD",1727274240125,0.06153666,2632.1,2631.5,4.61862]
["bitfinex","ETHUSD",1727274240126,0.06153666,2632.1,2631.8,2.81652379]
["bitfinex","ETHUSD",1727274240368,3.79913,2632.2,2631.8,2.81652379]
["bitfinex","ETHUSD",1727274240668,1.30958417,2632.6,2632.1,2.81652379]
["bitfinex","ETHUSD",1727274240956,0.1141,2632.6,2632.2,3.79899]
["bitfinex","ETHUSD",1727274241171,1.30958417,2632.6,2632.2,3.79899]
["bitfinex","ETHUSD",1727274241374,5.10811417,2632.6,2632.1,2.81652379]
["bitfinex","ETHUSD",1727274241676,4.99420417,2632.5,2632.0,3.7993]
["bitfinex","ETHUSD",1727274242082,3.79872,2632.5,2632.0,3.7993]
["bitfinex","ETHUSD",1727274242247,0.0613242,2632.4,2632.1,2.81652379]
["bitfinex","ETHUSD",1727274242433,6.35703653,2632.6,2632.1,2.81652379]
["bitfinex","ETHUSD",1727274242434,5.10811417,2632.6,2632.1,2.81652379]
["bitfinex","ETHUSD",1727274242639,3.86008208,2632.5,2632.1,2.81652379]
["bitfinex","ETHUSD",1727274242834,5.95238588,2632.5,2632.0,3.7993]
["bitfinex","ETHUSD",1727274243042,0.06135208,2632.5,2632.1,6.61574379]
["bitfinex","ETHUSD",1727274243248,0.06135208,2632.5,2632.3,6.61546379]
["bitfinex","ETHUSD",1727274243578,0.06135208,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1727274243940,1.29576618,2632.9,2632.6,3.79843]
["bitfinex","ETHUSD",1727274244138,1.29576618,2632.9,2632.7,2.81652379]
["bitfinex","ETHUSD",1727274244139,0.10028201,2632.9,2632.7,2.81652379]
["bitfinex","ETHUSD",1727274244545,0.10028201,2632.9,2632.7,6.61489379]
["bitfinex","ETHUSD",1727274244938,0.10028201,2632.9,2632.7,6.61481379]
["bitfinex","ETHUSD",1727274245089,0.10028201,2632.9,2632.8,4.45971138]
["bitfinex","ETHUSD",1727274246550,0.10028201,2632.9,2632.8,0.66148138]
["bitfinex","ETHUSD",1727274247343,0.10028201,2632.9,2632.7,7.26082934]
["bitfinex","ETHUSD",1727274247688,0.10028201,2632.9,2632.7,7.59665]
["bitfinex","ETHUSD",1727274248189,0.10028201,2632.9,2632.7,3.79829]
["bitfinex","ETHUSD",1727274248713,0.10028201,2632.9,2632.7,3.79828]
["bitfinex","ETHUSD",1727274249064,0.10028201,2632.9,2632.7,7.59658]
["bitfinex","ETHUSD",1727274249260,0.10028201,2632.9,2632.7,0.841638]
["bitfinex","ETHUSD",1727274249508,0.10028201,2632.9,2632.6,3.79852]
["bitfinex","ETHUSD",1727274249694,0.10028201,2632.9,2632.5,4.61836]
["bitfinex","ETHUSD",1727274250007,0.10028201,2632.9,2632.3,3.79886]
["bitfinex","ETHUSD",1727274250170,4.99377417,2632.8,2632.3,3.79886]
["bitfinex","ETHUSD",1727274250376,0.1141,2632.6,2632.1,3.79914]
["bitfinex","ETHUSD",1727274250568,5.10812417,2632.6,2632.1,3.79914]
["bitfinex","ETHUSD",1727274251175,5.10812417,2632.6,2631.9,8.38246]
["bitfinex","ETHUSD",1727274251176,3.7987,2632.5,2631.9,8.38246]
["bitfinex","ETHUSD",1727274251378,4.99418417,2632.5,2632.0,3.79936]
["bitfinex","ETHUSD",1727274251577,1.19548417,2632.5,2632.2,3.79902]
["bitfinex","ETHUSD",1727274251911,1.30958417,2632.6,2632.1,7.59825]
["bitfinex","ETHUSD",1727274252199,1.30958417,2632.6,2632.1,3.7991]
["bitfinex","ETHUSD",1727274252444,5.10810417,2632.6,2632.1,3.7991]
["bitfinex","ETHUSD",1727274252606,1.19548417,2632.5,2632.1,3.7991]
["bitfinex","ETHUSD",1727274252965,1.19548417,2632.5,2632.0,0.42460693]
["bitfinex","ETHUSD",1727274253674,4.99415417,2632.5,2632.0,0.42460693]
["bitfinex","ETHUSD",1727274254016,1.30958417,2632.6,2632.2,3.79901]
["bitfinex","ETHUSD",1727274254224,1.30958417,2632.6,2632.0,0.42460693]
["bitfinex","ETHUSD",1727274254225,1.19548417,2632.6,2632.3,0.379901]
["bitfinex","ETHUSD",1727274254380,1.19548417,2632.7,2632.2,3.79902]
["bitfinex","ETHUSD",1727274254578,9.19184294,2632.8,2632.2,3.79902]
["bitfinex","ETHUSD",1727274254579,1.19548417,2632.6,2632.3,3.7989]
["bitfinex","ETHUSD",1727274254990,1.19548417,2632.6,2632.2,3.79902]
["bitfinex","ETHUSD",1727274255195,10.33126348,2632.8,2632.2,7.598]
["bitfinex","ETHUSD",1727274255196,1.19548417,2632.7,2632.2,7.598]
["bitfinex","ETHUSD",1727274255523,1.19548417,2632.6,2632.2,3.79898]
["bitfinex","ETHUSD",1727274255876,1.19548417,2632.7,2632.3,3.79888]
["bitfinex","ETHUSD",1727274256981,1.19548417,2632.7,2632.4,3.79871]
["bitfinex","ETHUSD",1727274257185,1.59521294,2632.8,2632.4,3.79871]
["bitfinex","ETHUSD",1727274257186,1.19548417,2632.6,2632.4,3.79871]
["bitfinex","ETHUSD",1727274257392,1.19548417,2632.7,2632.3,3.79893]
["bitfinex","ETHUSD",1727274258017,1.19548417,2632.6,2632.4,3.79876]
["bitfinex","ETHUSD",1727274258891,1.19548417,2632.6,2632.2,3.79896]
["bitfinex","ETHUSD",1727274259214,1.19548417,2632.6,2632.3,3.79893]
["bitfinex","ETHUSD",1727274260521,6.14669906,2632.6,2632.0,3.7993]
["bitfinex","ETHUSD",1727274260725,6.14669906,2632.6,2632.0,7.59855]
["bitfinex","ETHUSD",1727274260925,6.14669906,2632.6,2632.1,3.7992]
["bitfinex","ETHUSD",1727274261225,0.1141,2632.4,2632.0,3.79925]
["bitfinex","ETHUSD",1727274261525,0.1141,2632.4,2632.1,3.79918]
["bitfinex","ETHUSD",1727274262082,0.1141,2632.4,2631.8,3.79954]
["bitfinex","ETHUSD",1727274262083,3.79897,2632.3,2631.8,3.79954]
["bitfinex","ETHUSD",1727274262307,4.99460417,2632.2,2631.6,4.58257]
["bitfinex","ETHUSD",1727274262511,4.99460417,2632.2,2631.8,7.5993]
["bitfinex","ETHUSD",1727274262512,1.19548417,2632.2,2631.8,7.5993]
["bitfinex","ETHUSD",1727274262823,1.19548417,2632.3,2631.9,3.79948]
["bitfinex","ETHUSD",1727274263186,1.19548417,2632.2,2631.9,3.79948]
["bitfinex","ETHUSD",1727274263381,1.24936576,2632.3,2631.9,3.79948]
["bitfinex","ETHUSD",1727274263785,2.44484993,2632.3,2631.9,3.79948]
["bitfinex","ETHUSD",1727274263985,2.44484993,2632.3,2631.9,7.59893]
["bitfinex","ETHUSD",1727274264205,4.99444417,2632.3,2631.7,3.79974]
["bitfinex","ETHUSD",1727274264431,1.19548417,2632.3,2632.0,3.79937]
["bitfinex","ETHUSD",1727274264583,1.19548417,2632.3,2631.9,3.79952]
["bitfinex","ETHUSD",1727274265013,5.10841417,2632.4,2631.9,3.79952]
["bitfinex","ETHUSD",1727274265208,6.03912046,2632.4,2632.0,3.79939]
["bitfinex","ETHUSD",1727274265432,1.19548417,2632.3,2632.1,3.79922]
["bitfinex","ETHUSD",1727274265728,1.57903451,2632.3,2631.9,3.79952]
["bitfinex","ETHUSD",1727274266138,0.38355034,2632.3,2631.9,3.79952]
["bitfinex","ETHUSD",1727274266284,0.38355034,2632.3,2631.5,3.80005]
["bitfinex","ETHUSD",1727274266285,0.1141,2632.1,2631.5,3.80005]
["bitfinex","ETHUSD",1727274266490,4.99494417,2632.0,2631.5,3.80005]
["bitfinex","ETHUSD",1727274266705,5.42224267,2632.0,2631.5,3.80005]
["bitfinex","ETHUSD",1727274266907,4.99503417,2631.9,2631.4,3.80023]
["bitfinex","ETHUSD",1727274267093,3.79969,2631.8,2631.3,3.80032]
["bitfinex","ETHUSD",1727274267454,3.79969,2631.8,2631.1,3.8006]
["bitfinex","ETHUSD",1727274267455,0.1141,2631.6,2631.1,3.8006]
["bitfinex","ETHUSD",1727274267882,0.1141,2631.6,2630.9,3.46246934]
["bitfinex","ETHUSD",1727274267883,0.1141,2631.6,2631.3,3.80026]
["bitfinex","ETHUSD",1727274268099,4.99508417,2631.9,2631.5,3.80001]
["bitfinex","ETHUSD",1727274268100,0.1141,2631.9,2631.5,3.80001]
["bitfinex","ETHUSD",1727274268299,1.19548417,2632.0,2631.6,3.79995]
["bitfinex","ETHUSD",1727274268531,1.30958417,2632.2,2631.9,2.81525495]
["bitfinex","ETHUSD",1727274268736,2.22703837,2632.2,2631.9,2.81525495]
["bitfinex","ETHUSD",1727274270228,2.22703837,2632.2,2632.0,7.59868]
["bitfinex","ETHUSD",1727274270229,0.1141,2632.2,2632.0,7.59868]
["bitfinex","ETHUSD",1727274270429,1.19548417,2632.4,2632.0,3.79931]
["bitfinex","ETHUSD",1727274271017,1.19548417,2632.4,2632.2,6.61434495]
["bitfinex","ETHUSD",1727274271185,1.19548417,2632.4,2632.2,2.81525495]
["bitfinex","ETHUSD",1727274272013,1.19548417,2632.4,2632.2,6.61434495]
["bitfinex","ETHUSD",1727274272529,1.19548417,2632.7,2632.3,3.79895]
["bitfinex","ETHUSD",1727274272701,1.19548417,2632.7,2632.4,2.81525495]
["bitfinex","ETHUSD",1727274274005,1.19548417,2632.7,2632.4,6.61406495]
["bitfinex","ETHUSD",1727274274631,1.19548417,2632.7,2632.5,3.79866]
["bitfinex","ETHUSD",1727274275190,1.19548417,2632.7,2632.4,6.61406495]
["bitfinex","ETHUSD",1727274275391,1.30958417,2632.8,2632.4,6.61406495]
["bitfinex","ETHUSD",1727274275722,5.49362495,2632.9,2632.2,5.60069249]
["bitfinex","ETHUSD",1727274275723,0.10028201,2632.9,2632.7,3.79838]
["bitfinex","ETHUSD",1727274276044,1.29576618,2632.9,2632.7,3.79838]
["bitfinex","ETHUSD",1727274276585,1.29576618,2632.9,2632.7,3.79831]
["bitfinex","ETHUSD",1727274276790,1.29576618,2632.9,2632.7,3.7983]
["bitfinex","ETHUSD",1727274277004,0.10028201,2632.9,2632.7,3.7983]
["bitfinex","ETHUSD",1727274277200,1.29576618,2632.9,2632.7,3.7983]
["bitfinex","ETHUSD",1727274277712,0.10028201,2632.9,2632.5,3.79856]
["bitfinex","ETHUSD",1727274277918,1.19548417,2632.8,2632.4,2.81525495]
["bitfinex","ETHUSD",1727274278118,1.30958417,2632.7,2632.3,7.59773]
["bitfinex","ETHUSD",1727274278292,0.1141,2632.7,2632.4,2.81525495]
["bitfinex","ETHUSD",1727274278497,1.30958417,2632.7,2632.4,2.81525495]
["bitfinex","ETHUSD",1727274278713,1.30958417,2632.7,2632.4,6.61399495]
["bitfinex","ETHUSD",1727274278917,1.30958417,2632.7,2632.4,6.61397495]
["bitfinex","ETHUSD",1727274278918,0.1141,2632.7,2632.4,6.61397495]
["bitfinex","ETHUSD",1727274279114,0.1141,2632.7,2632.5,3.79864]
["bitfinex","ETHUSD",1727274279347,0.1141,2632.7,2632.4,6.61397495]
["bitfinex","ETHUSD",1727274280060,0.1141,2632.7,2632.4,10.41270495]
["bitfinex","ETHUSD",1727274280356,0.1141,2632.7,2632.4,6.61397495]
["bitfinex","ETHUSD",1727274282417,0.1141,2632.7,2632.5,3.7986]
["bitfinex","ETHUSD",1727274283066,1.19548417,2632.8,2632.6,6.61376495]
["bitfinex","ETHUSD",1727274283219,0.10028201,2632.9,2632.6,6.61377495]
["bitfinex","ETHUSD",1727274283561,0.10028201,2632.9,2632.6,2.81525495]
["bitfinex","ETHUSD",1727274283562,1.66446817,2632.9,2632.6,2.81525495]
["bitfinex","ETHUSD",1727274283769,1.66446817,2632.9,2632.7,3.7983]
["bitfinex","ETHUSD",1727274283770,1.29576618,2632.9,2632.7,3.7983]
["bitfinex","ETHUSD",1727274283925,0.10028201,2632.9,2632.8,2.81525495]
["bitfinex","ETHUSD",1727274284449,0.10028201,2632.9,2632.8,6.61348495]
["bitfinex","ETHUSD",1727274291566,0.1141,2632.8,2632.5,3.79856]
["bitfinex","ETHUSD",1727274291864,0.1141,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1727274292431,0.1141,2632.8,2632.6,6.61377495]
["bitfinex","ETHUSD",1727274293268,0.1141,2632.8,2632.6,2.81525495]
["bitfinex","ETHUSD",1727274293456,0.1141,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1727274294668,0.1141,2632.8,2632.6,6.61377495]
["bitfinex","ETHUSD",1727274295022,0.1141,2632.8,2632.6,2.81525495]
["bitfinex","ETHUSD",1727274295219,0.1141,2632.8,2632.6,6.61376495]
["bitfinex","ETHUSD",1727274295425,0.1141,2632.8,2632.4,3.7988]
["bitfinex","ETHUSD",1727274295653,1.30958417,2632.8,2632.1,7.4]
["bitfinex","ETHUSD",1727274295835,1.19548417,2632.6,2632.1,7.4]
["bitfinex","ETHUSD",1727274296038,1.49599208,2632.7,2632.3,3.79894]
["bitfinex","ETHUSD",1727274296371,1.49599208,2632.7,2632.4,6.61395495]
["bitfinex","ETHUSD",1727274296372,0.30050791,2632.7,2632.4,6.61395495]
["bitfinex","ETHUSD",1727274296538,0.1141,2632.8,2632.5,3.79866]
["bitfinex","ETHUSD",1727274296884,0.1141,2632.8,2632.6,2.81525495]
["bitfinex","ETHUSD",1727274296885,1.30958417,2632.8,2632.6,2.81525495]
["bitfinex","ETHUSD",1727274297287,1.91009208,2632.8,2632.6,2.81525495]
["bitfinex","ETHUSD",1727274297651,0.71460791,2632.8,2632.6,2.81525495]
["bitfinex","ETHUSD",1727274298333,1.91009208,2632.8,2632.6,2.81525495]
["bitfinex","ETHUSD",1727274298841,0.71460791,2632.8,2632.6,2.81525495]
["bitfinex","ETHUSD",1727274299171,0.1141,2632.8,2632.6,2.81525495]
["bitfinex","ETHUSD",1727274299377,1.29576618,2632.9,2632.6,2.81525495]
["bitfinex","ETHUSD",1727274299537,1.29576618,2632.9,2632.6,6.61366495]
["bitfinex","ETHUSD",1727274300376,0.10028201,2632.9,2632.7,3.79829]
["bitfinex","ETHUSD",1727274300585,0.10028201,2632.9,2632.8,2.81525495]
["bitfinex","ETHUSD",1727274301247,0.10028201,2632.9,2632.8,6.61348495]
["bitfinex","ETHUSD",1727274301748,0.10028201,2632.9,2632.8,7.73118944]
["bitfinex","ETHUSD",1727274302279,0.10028201,2632.9,2632.6,7.37898495]
["bitfinex","ETHUSD",1727274302435,4.01254201,2632.9,2632.4,3.64365495]
["bitfinex","ETHUSD",1727274302780,0.21438201,2632.9,2632.5,3.79866]
["bitfinex","ETHUSD",1727274303078,1.40986618,2632.9,2632.5,3.79866]
["bitfinex","ETHUSD",1727274303285,1.40986618,2632.9,2632.4,3.64365495]
["bitfinex","ETHUSD",1727274303286,5.20796618,2632.9,2632.4,6.61405495]
["bitfinex","ETHUSD",1727274303582,4.99371417,2632.8,2632.3,7.59773]
["bitfinex","ETHUSD",1727274303937,1.19548417,2632.8,2632.2,6.61434495]
["bitfinex","ETHUSD",1727274304140,1.19548417,2632.8,2632.1,3.79915]
["bitfinex","ETHUSD",1727274304141,1.8042249,2632.7,2632.1,3.79915]
["bitfinex","ETHUSD",1727274304348,1.8042249,2632.7,2631.9,3.79943]
["bitfinex","ETHUSD",1727274304349,3.79889,2632.4,2631.9,3.79943]
["bitfinex","ETHUSD",1727274304555,3.79896,2632.3,2631.8,2.81525495]
["bitfinex","ETHUSD",1727274304776,3.79867,2632.5,2632.0,6.61463495]
["bitfinex","ETHUSD",1727274305011,0.05704045,2632.3,2632.0,6.61463495]
["bitfinex","ETHUSD",1727274305147,1.19548417,2632.4,2632.0,6.61463495]
["bitfinex","ETHUSD",1727274305148,1.25245562,2632.4,2632.0,6.61463495]
["bitfinex","ETHUSD",1727274305485,3.79902,2632.3,2631.7,4.62183]
["bitfinex","ETHUSD",1727274305786,3.79902,2632.3,2631.7,3.79979]
["bitfinex","ETHUSD",1727274305787,0.49969915,2632.2,2631.7,3.79979]
["bitfinex","ETHUSD",1727274305941,0.49969915,2632.2,2631.6,10.41508495]
["bitfinex","ETHUSD",1727274305942,3.79934,2632.1,2631.6,10.41508495]
["bitfinex","ETHUSD",1727274306136,3.79934,2632.1,2631.6,6.61512495]
["bitfinex","ETHUSD",1727274306336,3.85636668,2632.0,2631.6,2.81525495]
["bitfinex","ETHUSD",1727274306535,0.05695668,2632.0,2631.4,2.81525495]
["bitfinex","ETHUSD",1727274306739,0.05695668,2632.0,2631.7,3.7998]
["bitfinex","ETHUSD",1727274306978,1.30958417,2632.2,2631.8,2.81525495]
["bitfinex","ETHUSD",1727274307152,0.05673411,2631.9,2631.8,2.81525495]
["bitfinex","ETHUSD",1727274307352,3.91328,2632.2,2631.8,2.81525495]
["bitfinex","ETHUSD",1727274307565,0.05673003,2631.9,2631.6,2.81525495]
["bitfinex","ETHUSD",1727274307752,4.99472417,2632.1,2631.6,2.81525495]
["bitfinex","ETHUSD",1727274308097,0.05672627,2631.8,2631.6,2.81525495]
["bitfinex","ETHUSD",1727274308377,1.30958417,2632.5,2632.0,3.7993]
["bitfinex","ETHUSD",1727274308677,1.30958417,2632.5,2632.3,2.81525495]
["bitfinex","ETHUSD",1727274308893,1.30958417,2632.5,2632.1,2.81525495]
["bitfinex","ETHUSD",1727274309196,0.67033171,2632.4,2632.1,2.81525495]
["bitfinex","ETHUSD",1727274309555,0.67033171,2632.4,2631.8,4.6096]
["bitfinex","ETHUSD",1727274309556,0.67033171,2632.4,2631.7,2.81525495]
["bitfinex","ETHUSD",1727274309760,1.19548417,2632.4,2631.7,2.81525495]
["bitfinex","ETHUSD",1727274309957,1.19548417,2632.3,2631.7,6.61506495]
["bitfinex","ETHUSD",1727274310187,0.1141,2632.5,2631.9,2.81525495]
["bitfinex","ETHUSD",1727274310366,0.1141,2632.5,2632.1,2.81525495]
["bitfinex","ETHUSD",1727274310569,1.30958417,2632.5,2632.1,2.81525495]
["bitfinex","ETHUSD",1727274311099,5.10827417,2632.5,2632.1,2.81525495]
["bitfinex","ETHUSD",1727274311311,3.79888,2632.4,2632.1,2.81525495]
["bitfinex","ETHUSD",1727274311457,3.79918,2632.2,2631.7,2.81525495]
["bitfinex","ETHUSD",1727274311658,0.56337492,2632.3,2631.9,6.61473495]
["bitfinex","ETHUSD",1727274311858,0.05252112,2632.1,2632.0,3.79939]
["bitfinex","ETHUSD",1727274312058,5.50798294,2632.5,2631.9,3.79944]
["bitfinex","ETHUSD",1727274312059,0.1141,2632.5,2631.9,3.79944]
["bitfinex","ETHUSD",1727274312297,0.05252112,2632.1,2632.0,6.61456495]
["bitfinex","ETHUSD",1727274312536,0.1141,2632.5,2632.1,3.79919]
["bitfinex","ETHUSD",1727274312693,0.1141,2632.5,2632.2,6.61432495]
["bitfinex","ETHUSD",1727274313101,1.19548417,2632.6,2632.2,6.61432495]
["bitfinex","ETHUSD",1727274313378,1.30958417,2632.8,2632.5,3.79867]
["bitfinex","ETHUSD",1727274313802,1.30958417,2632.8,2632.2,6.61431495]
["bitfinex","ETHUSD",1727274314006,1.30958417,2632.8,2632.3,3.79895]
["bitfinex","ETHUSD",1727274314007,1.19548417,2632.7,2632.3,3.79895]
["bitfinex","ETHUSD",1727274314306,1.19548417,2632.7,2632.2,6.61431495]
["bitfinex","ETHUSD",1727274314600,1.19548417,2632.7,2632.4,3.79879]
["bitfinex","ETHUSD",1727274314813,1.19548417,2632.7,2632.4,6.61404495]
["bitfinex","ETHUSD",1727274315112,1.30958417,2632.8,2632.5,3.79862]
["bitfinex","ETHUSD",1727274315276,1.19548417,2632.7,2632.5,3.79862]
["bitfinex","ETHUSD",1727274315475,1.30958417,2632.8,2632.6,3.79845]
["bitfinex","ETHUSD",1727274315690,1.19548417,2632.8,2632.6,3.79845]
["bitfinex","ETHUSD",1727274315991,1.19548417,2632.8,2632.6,2.81525495]
["bitfinex","ETHUSD",1727274316215,1.29576618,2632.9,2632.6,2.81525495]
["bitfinex","ETHUSD",1727274316431,0.10028201,2632.9,2632.8,6.61348495]
["bitfinex","ETHUSD",1727274318517,0.10028201,2632.9,2632.7,3.7983]
["bitfinex","ETHUSD",1727274320119,0.10028201,2632.9,2632.7,7.5966]
["bitfinex","ETHUSD",1727274320319,0.10028201,2632.9,2632.7,3.7983]
["bitfinex","ETHUSD",1727274321844,0.10028201,2632.9,2632.8,6.61348495]
["bitfinex","ETHUSD",1727274322149,0.10028201,2632.9,2632.8,7.65466345]
["bitfinex","ETHUSD",1727274323307,0.10028201,2632.9,2632.8,6.61348495]
["bitfinex","ETHUSD",1727274324441,0.10028201,2632.9,2632.8,2.81525495]
["bitfinex","ETHUSD",1727274325150,0.21438201,2632.9,2632.7,3.79837]
["bitfinex","ETHUSD",1727274325448,1.40986618,2632.9,2632.3,0.8063]
["bitfinex","ETHUSD",1727274325629,5.20802618,2632.9,2632.4,3.79876]
["bitfinex","ETHUSD",1727274325803,1.19548417,2632.8,2632.4,6.61401495]
["bitfinex","ETHUSD",1727274326006,1.19548417,2632.8,2632.4,6.61405495]
["bitfinex","ETHUSD",1727274326348,1.19548417,2632.8,2632.6,6.61377495]
["bitfinex","ETHUSD",1727274326652,1.19548417,2632.8,2632.6,2.81525495]
["bitfinex","ETHUSD",1727274327638,0.10028201,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1727274327833,0.10028201,2632.9,2632.8,6.61348495]
["bitfinex","ETHUSD",1727274329613,3.91129,2633.6,2632.8,6.61348495]
["bitfinex","ETHUSD",1727274329614,1.23351317,2633.7,2633.0,3.79792]
["bitfinex","ETHUSD",1727274329865,0.038029,2633.7,2633.6,6.61233495]
["bitfinex","ETHUSD",1727274330065,0.038029,2633.7,2633.6,7.41783495]
["bitfinex","ETHUSD",1727274330359,0.038029,2633.7,2633.6,8.6152788]
["bitfinex","ETHUSD",1727274330507,0.038029,2633.7,2633.6,8.53933845]
["bitfinex","ETHUSD",1727274331434,5.9446265,2634.4,2633.6,8.53933845]
["bitfinex","ETHUSD",1727274331435,0.55347356,2634.4,2634.2,0.8055]
["bitfinex","ETHUSD",1727274331634,0.55347356,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1727274333970,0.55347356,2634.4,2634.3,5.66636851]
["bitfinex","ETHUSD",1727274336333,0.55347356,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1727274337452,0.55347356,2634.4,2634.2,6.61146495]
["bitfinex","ETHUSD",1727274337653,0.55347356,2634.4,2634.2,6.61138495]
["bitfinex","ETHUSD",1727274337853,0.55347356,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1727274338169,0.55347356,2634.4,2634.2,2.81525495]
["bitfinex","ETHUSD",1727274338468,0.55347356,2634.4,2634.1,3.7963]
["bitfinex","ETHUSD",1727274338772,0.55347356,2634.4,2634.0,6.61168495]
["bitfinex","ETHUSD",1727274339285,0.55347356,2634.4,2634.2,2.81525495]
["bitfinex","ETHUSD",1727274340794,0.55347356,2634.4,2634.0,6.61168495]
["bitfinex","ETHUSD",1727274341094,4.34947356,2634.4,2634.0,2.81525495]
["bitfinex","ETHUSD",1727274341391,3.79617,2634.3,2633.8,3.79677]
["bitfinex","ETHUSD",1727274341575,3.79617,2634.3,2633.8,6.61202495]
["bitfinex","ETHUSD",1727274342193,3.79624,2634.2,2633.8,2.81525495]
["bitfinex","ETHUSD",1727274342755,0.1141,2634.0,2633.2,0.783]
["bitfinex","ETHUSD",1727274342957,3.79703,2633.7,2633.1,3.79776]
["bitfinex","ETHUSD",1727274343304,3.79675,2633.9,2633.3,2.81525495]
["bitfinex","ETHUSD",1727274343593,3.79675,2633.9,2633.0,0.783]
["bitfinex","ETHUSD",1727274343594,0.1141,2634.0,2633.5,2.81525495]
["bitfinex","ETHUSD",1727274343750,0.1141,2634.0,2633.7,2.81525495]
["bitfinex","ETHUSD",1727274344145,11.25612,2634.3,2633.9,2.81525495]
["bitfinex","ETHUSD",1727274344146,7.5741,2634.3,2633.9,2.81525495]
["bitfinex","ETHUSD",1727274344400,0.85970545,2634.2,2633.7,2.81525495]
["bitfinex","ETHUSD",1727274344692,3.79651,2634.0,2633.5,6.61236495]
["bitfinex","ETHUSD",1727274345048,3.7968,2633.8,2633.5,2.81525495]
["bitfinex","ETHUSD",1727274345254,3.7968,2633.8,2633.3,3.62945495]
["bitfinex","ETHUSD",1727274345685,7.59368,2633.8,2633.3,7.42691495]
["bitfinex","ETHUSD",1727274346048,3.7968,2633.8,2633.3,7.42691495]
["bitfinex","ETHUSD",1727274346248,4.670238,2633.8,2633.3,2.81525495]
["bitfinex","ETHUSD",1727274346450,3.79708,2633.6,2633.1,3.79773]
["bitfinex","ETHUSD",1727274346688,3.79701,2633.7,2633.1,2.81525495]
["bitfinex","ETHUSD",1727274347004,3.91098,2633.8,2633.5,6.61246495]
["bitfinex","ETHUSD",1727274347005,0.1141,2633.8,2633.5,6.61246495]
["bitfinex","ETHUSD",1727274347293,0.1141,2633.8,2633.5,2.81525495]
["bitfinex","ETHUSD",1727274352257,3.91091,2633.8,2633.5,2.81525495]
["bitfinex","ETHUSD",1727274352590,3.797,2633.7,2633.2,3.79754]
["bitfinex","ETHUSD",1727274353194,3.79741,2633.4,2632.9,3.79802]
["bitfinex","ETHUSD",1727274353396,0.1141,2633.3,2632.9,7.59604]
["bitfinex","ETHUSD",1727274353568,0.1141,2633.3,2633.0,3.79794]
["bitfinex","ETHUSD",1727274354407,0.1141,2633.3,2632.9,6.61334495]
["bitfinex","ETHUSD",1727274354711,0.1141,2633.3,2632.9,2.81525495]
["bitfinex","ETHUSD",1727274355005,0.1141,2633.3,2633.0,3.79785]
["bitfinex","ETHUSD",1727274355308,0.1141,2633.3,2632.9,6.61321495]
["bitfinex","ETHUSD",1727274355493,0.1141,2633.5,2633.1,6.61304495]
["bitfinex","ETHUSD",1727274356303,0.1141,2633.5,2633.1,2.81525495]
["bitfinex","ETHUSD",1727274356604,3.79682,2633.8,2633.4,2.81525495]
["bitfinex","ETHUSD",1727274356838,3.79709,2633.6,2633.1,3.79768]
["bitfinex","ETHUSD",1727274356975,3.79694,2633.7,2633.2,3.79758]
["bitfinex","ETHUSD",1727274357169,4.488032,2633.7,2633.2,3.79758]
["bitfinex","ETHUSD",1727274357532,3.79713,2633.6,2633.1,3.79768]
["bitfinex","ETHUSD",1727274357808,0.691092,2633.7,2633.3,3.79743]
["bitfinex","ETHUSD",1727274357965,3.1141,2633.9,2633.2,6.61279495]
["bitfinex","ETHUSD",1727274358171,3.79704,2633.7,2633.2,10.41037495]
["bitfinex","ETHUSD",1727274358365,8.65548417,2634.0,2633.6,6.61232495]
["bitfinex","ETHUSD",1727274358617,7.46,2634.0,2633.6,6.61221495]
["bitfinex","ETHUSD",1727274358912,7.46,2634.0,2633.7,3.79693]
["bitfinex","ETHUSD",1727274359626,7.46,2634.0,2633.8,6.61193495]
["bitfinex","ETHUSD",1727274360067,7.46,2634.0,2633.8,3.79668]
["bitfinex","ETHUSD",1727274361104,7.46,2634.0,2633.6,6.61225495]
["bitfinex","ETHUSD",1727274361271,7.46,2634.0,2633.6,6.61223495]
["bitfinex","ETHUSD",1727274361470,12.393553,2634.0,2633.5,3.79717]
["bitfinex","ETHUSD",1727274361867,4.933553,2634.0,2633.5,3.79717]
["bitfinex","ETHUSD",1727274362070,3.79651,2634.0,2633.5,3.79717]
["bitfinex","ETHUSD",1727274363309,3.79651,2634.0,2633.3,0.764]
["bitfinex","ETHUSD",1727274363510,1.30958417,2634.2,2633.0,3.79792]
["bitfinex","ETHUSD",1727274363511,0.1141,2633.8,2633.0,0.8143]
["bitfinex","ETHUSD",1727274363683,3.79709,2633.6,2633.1,3.79769]
["bitfinex","ETHUSD",1727274364296,3.79709,2633.6,2633.0,3.79787]
["bitfinex","ETHUSD",1727274364716,3.79701,2633.7,2633.2,3.79765]
["bitfinex","ETHUSD",1727274364884,0.1141,2633.8,2633.5,3.79715]
["bitfinex","ETHUSD",1727274365090,0.1141,2633.8,2633.5,6.61240495]
["bitfinex","ETHUSD",1727274365474,0.1141,2634.0,2633.7,6.61211495]
["bitfinex","ETHUSD",1727274365682,1.30958417,2634.3,2633.9,2.81525495]
["bitfinex","ETHUSD",1727274366010,1.63627806,2634.3,2633.9,6.61178495]
["bitfinex","ETHUSD",1727274366192,1.02295448,2634.4,2634.1,6.61156495]
["bitfinex","ETHUSD",1727274366403,0.55347356,2634.4,2634.1,6.61156495]
["bitfinex","ETHUSD",1727274366583,0.55347356,2634.4,2634.1,2.81525495]
["bitfinex","ETHUSD",1727274368300,4.34940356,2634.4,2634.1,2.81525495]
["bitfinex","ETHUSD",1727274368502,4.34940356,2634.4,2634.0,3.79641]
["bitfinex","ETHUSD",1727274368812,0.55347356,2634.4,2634.1,3.79636]
["bitfinex","ETHUSD",1727274369021,0.55347356,2634.4,2634.0,3.79641]
["bitfinex","ETHUSD",1727274369187,1.12315623,2634.4,2633.7,3.62385495]
["bitfinex","ETHUSD",1727274369524,1.12315623,2634.4,2633.6,3.79701]
["bitfinex","ETHUSD",1727274369525,3.91048,2634.1,2633.6,3.79701]
["bitfinex","ETHUSD",1727274370023,3.91047,2634.1,2633.5,3.79722]
["bitfinex","ETHUSD",1727274370219,3.91047,2634.1,2633.7,3.79691]
["bitfinex","ETHUSD",1727274370526,4.42106542,2634.1,2633.7,3.79691]
["bitfinex","ETHUSD",1727274370709,4.42106542,2634.1,2633.5,3.79713]
["bitfinex","ETHUSD",1727274370920,1.70607959,2634.1,2633.2,0.8027]
["bitfinex","ETHUSD",1727274371118,0.1141,2633.5,2633.1,3.79776]
["bitfinex","ETHUSD",1727274371790,4.42200342,2633.5,2633.1,3.79776]
["bitfinex","ETHUSD",1727274372130,3.91133,2633.5,2633.1,3.79776]
["bitfinex","ETHUSD",1727274372280,3.91133,2633.5,2632.8,3.79817]
["bitfinex","ETHUSD",1727274372281,0.1141,2633.5,2632.8,3.79817]
["bitfinex","ETHUSD",1727274372483,3.79762,2633.3,2632.8,3.79817]
["bitfinex","ETHUSD",1727274372738,3.79762,2633.3,2632.8,3.79821]
["bitfinex","ETHUSD",1727274372926,3.7974,2633.4,2632.9,3.79798]
["bitfinex","ETHUSD",1727274373244,4.99288417,2633.4,2632.8,3.79821]
["bitfinex","ETHUSD",1727274373394,1.19548417,2633.4,2632.8,3.79815]
["bitfinex","ETHUSD",1727274373596,4.17497328,2633.3,2632.8,3.79815]
["bitfinex","ETHUSD",1727274374300,4.17497328,2633.3,2632.6,4.59026]
["bitfinex","ETHUSD",1727274374301,3.79766,2633.2,2632.6,4.59018]
["bitfinex","ETHUSD",1727274374490,5.37045745,2633.3,2632.6,4.59018]
["bitfinex","ETHUSD",1727274374696,4.49433704,2633.2,2632.7,3.79834]
["bitfinex","ETHUSD",1727274375538,0.69656704,2633.2,2632.7,3.79834]
["bitfinex","ETHUSD",1727274375828,1.19548417,2633.4,2632.9,7.59596]
["bitfinex","ETHUSD",1727274375992,5.10690417,2633.5,2632.9,7.59596]
["bitfinex","ETHUSD",1727274376187,6.10462181,2633.5,2632.9,3.79795]
["bitfinex","ETHUSD",1727274376428,1.11181764,2633.5,2632.7,3.46138726]
["bitfinex","ETHUSD",1727274376636,0.1141,2633.5,2633.2,3.79755]
["bitfinex","ETHUSD",1727274377222,0.1141,2633.5,2633.0,7.59572]
["bitfinex","ETHUSD",1727274377408,0.1141,2633.5,2633.0,3.79786]
["bitfinex","ETHUSD",1727274377654,3.91133,2633.5,2633.0,3.79786]
["bitfinex","ETHUSD",1727274377926,3.91133,2633.5,2632.9,3.79801]
["bitfinex","ETHUSD",1727274378092,4.58153271,2633.5,2632.8,3.7981]
["bitfinex","ETHUSD",1727274378292,3.79759,2633.3,2632.8,3.7981]
["bitfinex","ETHUSD",1727274378494,3.79759,2633.3,2632.5,7.4]
["bitfinex","ETHUSD",1727274378495,3.79823,2632.8,2632.5,7.4]
["bitfinex","ETHUSD",1727274378741,0.1141,2632.7,2632.2,3.79901]
["bitfinex","ETHUSD",1727274378940,3.79861,2632.6,2632.1,3.79924]
["bitfinex","ETHUSD",1727274379239,0.391271,2632.6,2631.9,4.62173]
["bitfinex","ETHUSD",1727274379437,0.391271,2632.6,2631.9,3.79944]
["bitfinex","ETHUSD",1727274379640,3.79875,2632.5,2631.7,0.8222]
["bitfinex","ETHUSD",1727274379806,4.189801,2632.6,2632.0,3.79928]
["bitfinex","ETHUSD",1727274380006,4.189801,2632.6,2632.1,3.79922]
["bitfinex","ETHUSD",1727274380253,3.79868,2632.5,2632.0,3.79928]
["bitfinex","ETHUSD",1727274380558,0.1141,2632.4,2631.7,0.8222]
["bitfinex","ETHUSD",1727274380761,3.79904,2632.3,2631.7,3.7998]
["bitfinex","ETHUSD",1727274381059,3.79904,2632.3,2631.6,3.79988]
["bitfinex","ETHUSD",1727274381356,4.68977442,2632.3,2631.5,0.8222]
["bitfinex","ETHUSD",1727274381558,3.79926,2632.1,2631.5,4.62226]
["bitfinex","ETHUSD",1727274381762,3.79926,2632.1,2631.5,3.80002]
["bitfinex","ETHUSD",1727274381963,3.79991,2631.7,2631.3,0.038029]
["bitfinex","ETHUSD",1727274382119,7.59983,2631.7,2631.3,0.038029]
["bitfinex","ETHUSD",1727274382317,3.79991,2631.7,2631.3,0.038029]
["bitfinex","ETHUSD",1727274383053,3.79998,2631.6,2631.3,0.038029]
["bitfinex","ETHUSD",1727274383267,7.59984,2631.7,2631.3,0.038029]
["bitfinex","ETHUSD",1727274383571,3.91421,2631.5,2631.3,0.038029]
["bitfinex","ETHUSD",1727274383853,3.91435,2631.4,2631.3,0.038029]
["bitfinex","ETHUSD",1727274384019,6.91435,2631.4,2631.3,0.038029]
["bitfinex","ETHUSD",1727274384215,8.10983417,2631.4,2631.3,0.038029]
["bitfinex","ETHUSD",1727274384465,6.91435,2631.4,2631.3,0.038029]
["bitfinex","ETHUSD",1727274384627,8.10534442,2631.4,2631.3,0.038029]
["bitfinex","ETHUSD",1727274386419,9.10238835,2631.4,2631.3,0.038029]
["bitfinex","ETHUSD",1727274386646,9.10238835,2631.4,2630.6,0.038029]
["bitfinex","ETHUSD",1727274386647,6.80126,2630.7,2630.6,0.038029]
["bitfinex","ETHUSD",1727274386852,10.81264726,2630.7,2630.6,0.038029]
["bitfinex","ETHUSD",1727274387070,13.66182442,2630.7,2630.6,0.038029]
["bitfinex","ETHUSD",1727274387366,13.66182442,2630.7,2629.8,0.038029]
["bitfinex","ETHUSD",1727274387367,6.80242,2629.9,2629.8,0.038029]
["bitfinex","ETHUSD",1727274387869,6.91652,2629.9,2629.8,0.038029]
["bitfinex","ETHUSD",1727274388074,7.46652,2629.9,2629.8,0.038029]
["bitfinex","ETHUSD",1727274388375,7.46768,2629.1,2629.0,0.038029]
["bitfinex","ETHUSD",1727274388578,3.80474,2628.3,2627.4,0.038029]
["bitfinex","ETHUSD",1727274388781,6.80474,2628.3,2627.4,0.038029]
["bitfinex","ETHUSD",1727274389078,8.76180873,2628.3,2627.4,0.038029]
["bitfinex","ETHUSD",1727274389532,8.28790873,2628.3,2627.4,0.038029]
["bitfinex","ETHUSD",1727274390038,8.28790873,2628.3,2627.5,0.0606701]
["bitfinex","ETHUSD",1727274390039,3.80539,2627.9,2627.5,0.0606701]
["bitfinex","ETHUSD",1727274390247,3.80529,2628.0,2627.5,0.0606701]
["bitfinex","ETHUSD",1727274390538,0.03811787,2627.8,2627.5,0.0606701]
["bitfinex","ETHUSD",1727274390867,3.80533,2627.9,2627.5,0.0606701]
["bitfinex","ETHUSD",1727274391380,3.80504,2628.1,2627.5,0.0606701]
["bitfinex","ETHUSD",1727274391381,0.0761,2627.7,2627.5,0.0606701]
["bitfinex","ETHUSD",1727274391681,6.84194768,2627.6,2627.5,0.0606701]
["bitfinex","ETHUSD",1727274394133,3.84194768,2627.6,2627.5,0.0606701]
["bitfinex","ETHUSD",1727274394359,6.84194768,2627.6,2627.5,0.0606701]
["bitfinex","ETHUSD",1727274394570,0.03619768,2627.6,2627.5,0.0606701]
["bitfinex","ETHUSD",1727274394955,3.03619768,2627.6,2627.5,0.0606701]
["bitfinex","ETHUSD",1727274395456,0.03619768,2627.6,2627.5,0.0606701]
["bitfinex","ETHUSD",1727274395834,3.88099,2628.2,2627.5,0.0606701]
["bitfinex","ETHUSD",1727274396178,0.03608261,2627.6,2627.5,3.8664501]
["bitfinex","ETHUSD",1727274396471,0.2,2628.4,2627.7,3.80554]
["bitfinex","ETHUSD",1727274396676,4.00459,2628.4,2627.7,3.80554]
["bitfinex","ETHUSD",1727274396855,3.80507,2628.1,2627.5,0.0606701]
["bitfinex","ETHUSD",1727274397177,3.805,2628.2,2627.5,3.8665401]
["bitfinex","ETHUSD",1727274397474,3.8412571,2628.1,2627.5,0.0606701]
["bitfinex","ETHUSD",1727274397631,3.80523,2628.0,2627.5,0.0606701]
["bitfinex","ETHUSD",1727274397854,0.0362271,2628.1,2627.5,3.8664301]
["bitfinex","ETHUSD",1727274398053,0.0362197,2627.9,2627.6,3.80572]
["bitfinex","ETHUSD",1727274398253,0.0362217,2628.0,2627.5,3.8664301]
["bitfinex","ETHUSD",1727274398488,3.38412271,2628.1,2627.5,3.8664301]
["bitfinex","ETHUSD",1727274398489,0.03621429,2627.8,2627.5,3.8664301]
["bitfinex","ETHUSD",1727274398695,0.03621629,2627.9,2627.8,3.80546]
["bitfinex","ETHUSD",1727274398883,3.0,2628.3,2627.8,3.80546]
["bitfinex","ETHUSD",1727274399190,3.88043,2628.6,2627.7,3.80558]
["bitfinex","ETHUSD",1727274399191,0.60329494,2628.2,2627.9,3.80531]
["bitfinex","ETHUSD",1727274399391,0.0761,2628.6,2627.9,3.80531]
["bitfinex","ETHUSD",1727274400000,14.26,2629.5,2627.7,3.80556]
["bitfinex","ETHUSD",1727274400001,11.26397,2628.9,2628.1,3.80493]
["bitfinex","ETHUSD",1727274400177,4.58979376,2628.8,2628.1,3.80493]
["bitfinex","ETHUSD",1727274400692,0.78574376,2628.8,2628.1,3.80493]
["bitfinex","ETHUSD",1727274400898,0.03625152,2628.7,2628.1,3.80493]
["bitfinex","ETHUSD",1727274401055,1.62525005,2628.7,2628.1,3.80493]
["bitfinex","ETHUSD",1727274401686,1.62525005,2628.7,2628.1,7.60986]
["bitfinex","ETHUSD",1727274402065,4.62525005,2628.7,2628.1,7.60986]
["bitfinex","ETHUSD",1727274402809,1.62525005,2628.7,2628.1,3.80497]
["bitfinex","ETHUSD",1727274403008,1.62525005,2628.7,2628.2,3.80487]
["bitfinex","ETHUSD",1727274403316,0.92911838,2628.6,2628.1,3.80497]
["bitfinex","ETHUSD",1727274403611,0.0365189,2628.5,2628.1,7.60989]
["bitfinex","ETHUSD",1727274403820,0.0365189,2628.5,2627.6,3.80571]
["bitfinex","ETHUSD",1727274403821,0.0365189,2628.5,2627.6,0.7825]
["bitfinex","ETHUSD",1727274404117,0.0365189,2628.5,2627.5,7.4606701]
["bitfinex","ETHUSD",1727274404318,3.80525,2628.0,2627.5,7.4606701]
["bitfinex","ETHUSD",1727274404473,3.80497,2628.2,2627.5,7.4606701]
["bitfinex","ETHUSD",1727274404474,3.0,2628.1,2627.5,3.8664701]
["bitfinex","ETHUSD",1727274404814,0.03636156,2628.0,2627.7,3.80552]
["bitfinex","ETHUSD",1727274404986,0.30761,2628.2,2627.7,3.80552]
["bitfinex","ETHUSD",1727274405184,3.03639332,2628.1,2627.7,3.80552]
["bitfinex","ETHUSD",1727274405400,0.03639332,2628.1,2627.9,3.80521]
["bitfinex","ETHUSD",1727274405784,7.46,2628.5,2628.0,3.80517]
["bitfinex","ETHUSD",1727274405972,7.46,2628.5,2627.9,3.80521]
["bitfinex","ETHUSD",1727274406172,0.03618426,2628.4,2628.1,3.80502]
["bitfinex","ETHUSD",1727274406528,0.03618426,2628.4,2628.0,4.62145]
["bitfinex","ETHUSD",1727274406718,0.03618426,2628.4,2628.0,0.8163]
["bitfinex","ETHUSD",1727274406870,0.76450843,2628.4,2628.0,0.8163]
["bitfinex","ETHUSD",1727274407070,0.03617994,2628.3,2628.0,4.62145]
["bitfinex","ETHUSD",1727274407518,3.80438,2628.6,2628.0,4.62145]
["bitfinex","ETHUSD",1727274407703,0.03610446,2628.2,2628.0,4.62145]
["bitfinex","ETHUSD",1727274407910,7.60882,2628.6,2628.0,4.62145]
["bitfinex","ETHUSD",1727274408097,0.388048,2628.5,2628.0,4.62145]
["bitfinex","ETHUSD",1727274408286,0.42416356,2628.5,2628.0,4.62145]
["bitfinex","ETHUSD",1727274409079,0.42416356,2628.5,2628.2,3.80479]
["bitfinex","ETHUSD",1727274409285,0.03611556,2628.5,2628.2,3.80479]
["bitfinex","ETHUSD",1727274409582,0.78574376,2628.8,2628.0,0.8163]
["bitfinex","ETHUSD",1727274409787,0.03611686,2628.7,2628.4,3.80455]
["bitfinex","ETHUSD",1727274410031,0.78574376,2628.8,2628.4,3.8045]
["bitfinex","ETHUSD",1727274410201,0.03609208,2628.7,2628.4,3.8045]
["bitfinex","ETHUSD",1727274410461,0.78574376,2628.8,2628.4,3.80449]
["bitfinex","ETHUSD",1727274410678,0.03607465,2628.6,2628.4,3.80449]
["bitfinex","ETHUSD",1727274410978,3.80394,2628.9,2628.4,3.80449]
["bitfinex","ETHUSD",1727274411186,3.80405,2628.8,2628.2,3.80479]
["bitfinex","ETHUSD",1727274411346,0.380405,2628.7,2628.2,3.80479]
["bitfinex","ETHUSD",1727274411546,0.0360875,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1727274411966,3.80354,2629.2,2628.6,3.8043]
["bitfinex","ETHUSD",1727274412280,0.0761,2629.3,2628.7,3.80406]
["bitfinex","ETHUSD",1727274412482,0.0761,2629.3,2628.9,3.80377]
["bitfinex","ETHUSD",1727274412689,15.14198,2629.6,2629.0,3.80372]
["bitfinex","ETHUSD",1727274412886,1.55394227,2629.5,2628.9,3.80377]
["bitfinex","ETHUSD",1727274413091,1.55394227,2629.5,2629.1,3.8035]
["bitfinex","ETHUSD",1727274413258,0.0761,2629.6,2628.6,0.7534]
["bitfinex","ETHUSD",1727274413469,3.8033,2629.3,2628.7,3.80406]
["bitfinex","ETHUSD",1727274413643,3.80362,2629.1,2628.6,0.7534]
["bitfinex","ETHUSD",1727274413844,3.80362,2629.1,2628.5,3.80435]
["bitfinex","ETHUSD",1727274413845,3.80374,2629.0,2628.5,3.80435]
["bitfinex","ETHUSD",1727274414260,7.60729,2629.1,2628.5,3.80435]
["bitfinex","ETHUSD",1727274414455,3.80434,2628.6,2628.3,0.7883]
["bitfinex","ETHUSD",1727274414760,3.80417,2628.7,2628.2,3.80488]
["bitfinex","ETHUSD",1727274414976,3.80432,2628.6,2628.1,3.8049]
["bitfinex","ETHUSD",1727274415181,0.760841,2628.6,2628.2,3.80482]
["bitfinex","ETHUSD",1727274415354,3.80527,2628.0,2627.5,0.0606701]
["bitfinex","ETHUSD",1727274415550,3.8056,2627.8,2627.5,0.0606701]
["bitfinex","ETHUSD",1727274415859,3.49321775,2627.9,2627.5,0.0606701]
["bitfinex","ETHUSD",1727274416061,3.41711775,2627.9,2627.5,0.0606701]
["bitfinex","ETHUSD",1727274416280,0.41711775,2627.9,2627.5,0.0606701]
["bitfinex","ETHUSD",1727274416660,0.41711775,2627.9,2627.5,3.8665601]
["bitfinex","ETHUSD",1727274416859,3.80547,2627.8,2627.5,0.0606701]
["bitfinex","ETHUSD",1727274417059,0.42225878,2627.7,2627.5,0.0606701]
["bitfinex","ETHUSD",1727274417453,3.80575,2627.6,2627.5,0.0606701]
["bitfinex","ETHUSD",1727274419488,3.84233227,2627.6,2627.5,0.0606701]
["bitfinex","ETHUSD",1727274420292,6.91843227,2627.6,2627.5,0.0606701]
["bitfinex","ETHUSD",1727274420853,7.46843227,2627.6,2627.5,0.0606701]
["bitfinex","ETHUSD",1727274421051,9.3647601,2627.6,2627.5,0.0606701]
["bitfinex","ETHUSD",1727274421872,8.8147601,2627.6,2627.5,0.0606701]
["bitfinex","ETHUSD",1727274423288,8.7386601,2627.6,2627.5,0.0606701]
["bitfinex","ETHUSD",1727274423496,5.7386601,2627.6,2627.5,0.0606701]
["bitfinex","ETHUSD",1727274423803,0.03658227,2627.6,2627.5,0.0606701]
["bitfinex","ETHUSD",1727274424580,3.8055,2627.8,2627.5,0.0606701]
["bitfinex","ETHUSD",1727274424797,3.80568,2627.7,2627.5,0.0606701]
["bitfinex","ETHUSD",1727274425004,3.84167665,2627.7,2627.5,0.0606701]
["bitfinex","ETHUSD",1727274425336,4.18991767,2627.6,2627.5,0.0606701]
["bitfinex","ETHUSD",1727274425710,7.30199619,2627.6,2627.5,0.0606701]
["bitfinex","ETHUSD",1727274426975,7.22589619,2627.6,2627.5,0.0606701]
["bitfinex","ETHUSD",1727274427713,7.30199619,2627.6,2627.5,0.0606701]
["bitfinex","ETHUSD",1727274427922,7.85199619,2627.6,2627.5,0.0606701]
["bitfinex","ETHUSD",1727274429930,8.24961369,2627.6,2627.5,0.0606701]
["bitfinex","ETHUSD",1727274430498,8.85015774,2627.6,2627.5,0.0606701]
["bitfinex","ETHUSD",1727274430719,8.24961369,2627.6,2627.5,0.0606701]
["bitfinex","ETHUSD",1727274432421,7.69961369,2627.6,2627.5,0.0606701]
["bitfinex","ETHUSD",1727274432917,8.24961369,2627.6,2627.5,0.0606701]
["bitfinex","ETHUSD",1727274433827,8.85015774,2627.6,2627.5,0.0606701]
["bitfinex","ETHUSD",1727274434034,8.24961369,2627.6,2627.5,0.0606701]
["bitfinex","ETHUSD",1727274435417,7.69961369,2627.6,2627.5,0.0606701]
["bitfinex","ETHUSD",1727274436141,7.30199619,2627.6,2627.5,0.0606701]
["bitfinex","ETHUSD",1727274437643,7.85199619,2627.6,2627.5,0.0606701]
["bitfinex","ETHUSD",1727274437826,8.45254024,2627.6,2627.5,0.0606701]
["bitfinex","ETHUSD",1727274438009,10.03637444,2627.6,2627.5,0.0606701]
["bitfinex","ETHUSD",1727274438407,8.24969423,2627.6,2627.5,0.0606701]
["bitfinex","ETHUSD",1727274439401,9.43583039,2627.6,2627.5,0.0606701]
["bitfinex","ETHUSD",1727274439638,8.24969423,2627.6,2627.5,0.0606701]
["bitfinex","ETHUSD",1727274439809,9.43583039,2627.6,2627.5,0.0606701]
["bitfinex","ETHUSD",1727274440002,8.24969423,2627.6,2627.5,0.0606701]
["bitfinex","ETHUSD",1727274440437,9.43583039,2627.6,2627.5,0.0606701]
["bitfinex","ETHUSD",1727274441445,7.69969423,2627.6,2627.5,0.0606701]
["bitfinex","ETHUSD",1727274441600,7.22589619,2627.6,2627.5,0.0606701]
["bitfinex","ETHUSD",1727274441938,4.22589619,2627.6,2627.5,0.0606701]
["bitfinex","ETHUSD",1727274442145,3.84172852,2627.6,2627.5,0.0606701]
["bitfinex","ETHUSD",1727274442441,0.03597852,2627.6,2627.5,0.0606701]
["bitfinex","ETHUSD",1727274442623,0.03597852,2627.6,2627.5,0.8342701]
["bitfinex","ETHUSD",1727274442839,3.84172852,2627.6,2627.5,0.8342701]
["bitfinex","ETHUSD",1727274443154,0.03597852,2627.6,2627.5,0.0606701]
["bitfinex","ETHUSD",1727274443519,0.03597852,2627.6,2627.5,0.8878701]
["bitfinex","ETHUSD",1727274444047,3.8054,2627.9,2627.5,0.8878701]
["bitfinex","ETHUSD",1727274444250,3.80539,2627.9,2627.5,0.8878701]
["bitfinex","ETHUSD",1727274444407,3.80511,2628.1,2627.5,4.6937601]
["bitfinex","ETHUSD",1727274444609,3.80481,2628.3,2627.6,3.80572]
["bitfinex","ETHUSD",1727274445349,3.80474,2628.3,2627.6,3.80572]
["bitfinex","ETHUSD",1727274445503,3.80521,2628.0,2627.5,5.54374011]
["bitfinex","ETHUSD",1727274445703,3.80521,2628.0,2627.5,8.4995601]
["bitfinex","ETHUSD",1727274445904,0.03530242,2627.9,2627.5,8.4995601]
["bitfinex","ETHUSD",1727274446236,3.80493,2628.2,2627.5,4.6937201]
["bitfinex","ETHUSD",1727274446445,4.185419,2628.2,2627.5,4.6937201]
["bitfinex","ETHUSD",1727274446644,3.80529,2628.0,2627.5,4.6937201]
["bitfinex","ETHUSD",1727274446945,0.03544593,2627.9,2627.8,0.8144]
["bitfinex","ETHUSD",1727274447157,0.03544593,2627.9,2627.8,4.648017]
["bitfinex","ETHUSD",1727274447340,5.38556488,2628.8,2627.8,4.648017]
["bitfinex","ETHUSD",1727274447341,3.80462,2628.4,2627.9,0.7813]
["bitfinex","ETHUSD",1727274447809,7.60931,2628.4,2627.9,0.7813]
["bitfinex","ETHUSD",1727274448030,7.60931,2628.4,2627.9,4.58653]
["bitfinex","ETHUSD",1727274448031,0.03428199,2628.3,2627.9,4.58653]
["bitfinex","ETHUSD",1727274448269,0.03428199,2628.3,2627.9,0.7813]
["bitfinex","ETHUSD",1727274448768,0.03428199,2628.3,2627.9,4.5866]
["bitfinex","ETHUSD",1727274448970,0.03428199,2628.3,2627.9,0.7813]
["bitfinex","ETHUSD",1727274449270,3.83903199,2628.3,2627.9,0.7813]
["bitfinex","ETHUSD",1727274449642,0.03428199,2628.3,2627.9,0.7813]
["bitfinex","ETHUSD",1727274449869,3.80489,2628.2,2627.9,0.7813]
["bitfinex","ETHUSD",1727274450076,0.7643792,2628.2,2627.9,0.7813]
["bitfinex","ETHUSD",1727274450232,3.03428199,2628.3,2627.6,0.8037]
["bitfinex","ETHUSD",1727274450435,7.61115,2627.8,2627.6,0.8037]
["bitfinex","ETHUSD",1727274450771,0.03447572,2627.7,2627.6,0.8037]
["bitfinex","ETHUSD",1727274451132,3.80555,2627.8,2627.6,0.8037]
["bitfinex","ETHUSD",1727274451442,0.03447572,2627.7,2627.6,0.8037]
["bitfinex","ETHUSD",1727274451649,3.80496,2628.2,2627.6,4.60945]
["bitfinex","ETHUSD",1727274451849,0.03447365,2628.1,2627.6,0.8157138]
["bitfinex","ETHUSD",1727274452066,1.18613616,2628.8,2628.2,3.80487]
["bitfinex","ETHUSD",1727274452239,1.18613616,2628.9,2628.2,3.80487]
["bitfinex","ETHUSD",1727274452437,3.80409,2628.8,2628.3,4.57271]
["bitfinex","ETHUSD",1727274452735,4.98990616,2629.0,2628.3,4.57271]
["bitfinex","ETHUSD",1727274452736,3.80377,2629.0,2628.3,0.8006909]
["bitfinex","ETHUSD",1727274452974,3.80388,2628.9,2628.4,3.80445]
["bitfinex","ETHUSD",1727274453174,0.0344251,2628.9,2628.5,4.56798]
["bitfinex","ETHUSD",1727274453373,0.0344251,2628.9,2628.5,0.7636]
["bitfinex","ETHUSD",1727274453684,7.46,2629.2,2628.3,3.50986872]
["bitfinex","ETHUSD",1727274453685,3.80359,2629.1,2628.7,0.8073]
["bitfinex","ETHUSD",1727274453854,0.03442751,2628.8,2628.7,0.8073]
["bitfinex","ETHUSD",1727274454041,3.80373,2629.0,2628.7,0.8073]
["bitfinex","ETHUSD",1727274454237,0.03464121,2628.9,2628.7,0.8073]
["bitfinex","ETHUSD",1727274454470,11.26355,2629.2,2628.7,0.8073]
["bitfinex","ETHUSD",1727274454686,3.0,2629.1,2628.7,0.8073]
["bitfinex","ETHUSD",1727274455187,0.03465785,2629.0,2628.7,8.41546]
["bitfinex","ETHUSD",1727274455421,0.03465785,2629.0,2628.7,0.8073]
["bitfinex","ETHUSD",1727274455537,7.60713,2629.2,2628.7,0.8073]
["bitfinex","ETHUSD",1727274455737,0.03465265,2628.9,2628.7,0.8073]
["bitfinex","ETHUSD",1727274455978,3.80367,2629.1,2628.7,0.8073]
["bitfinex","ETHUSD",1727274456180,0.03464895,2628.8,2628.7,0.8073]
["bitfinex","ETHUSD",1727274456390,4.20034692,2629.6,2628.7,4.61135]
["bitfinex","ETHUSD",1727274456391,3.80318,2629.4,2628.7,4.61135]
["bitfinex","ETHUSD",1727274456549,0.03464895,2628.8,2628.7,4.61135]
["bitfinex","ETHUSD",1727274456757,3.80318,2629.4,2628.8,3.804]
["bitfinex","ETHUSD",1727274457170,3.80318,2629.4,2628.7,4.61144]
["bitfinex","ETHUSD",1727274457372,3.80318,2629.4,2628.7,0.8073]
["bitfinex","ETHUSD",1727274457373,3.80345,2629.2,2628.7,0.8073]
["bitfinex","ETHUSD",1727274457553,3.80364,2629.1,2628.7,0.8073]
["bitfinex","ETHUSD",1727274457940,3.80365,2629.1,2628.7,0.8073]
["bitfinex","ETHUSD",1727274460447,0.03578494,2629.0,2628.7,0.8073]
["bitfinex","ETHUSD",1727274460975,0.03578124,2628.9,2628.7,0.8073]
["bitfinex","ETHUSD",1727274461148,0.03578124,2628.9,2628.8,4.58991]
["bitfinex","ETHUSD",1727274461356,0.03578124,2628.9,2628.8,0.7859]
["bitfinex","ETHUSD",1727274461549,3.80367,2629.1,2628.8,0.7859]
["bitfinex","ETHUSD",1727274461750,0.03579808,2628.9,2628.8,0.7859]
["bitfinex","ETHUSD",1727274461977,3.80387,2628.9,2628.8,0.7859]
["bitfinex","ETHUSD",1727274462175,0.03579917,2628.9,2628.4,0.7538]
["bitfinex","ETHUSD",1727274462582,3.80408,2628.8,2628.4,0.7538]
["bitfinex","ETHUSD",1727274462786,3.83966917,2628.9,2628.4,4.55839]
["bitfinex","ETHUSD",1727274463039,0.03580694,2628.7,2628.6,3.80426]
["bitfinex","ETHUSD",1727274463334,3.80366,2629.1,2628.6,4.60536]
["bitfinex","ETHUSD",1727274463496,3.80337,2629.3,2628.8,3.80391]
["bitfinex","ETHUSD",1727274463694,0.0358193,2629.0,2628.9,4.62747]
["bitfinex","ETHUSD",1727274463926,3.0,2629.4,2629.0,3.80371]
["bitfinex","ETHUSD",1727274464231,5.06467616,2629.9,2628.9,0.8237]
["bitfinex","ETHUSD",1727274464232,3.80266,2629.8,2629.3,0.8237]
["bitfinex","ETHUSD",1727274464442,11.26237,2630.0,2629.3,4.6269]
["bitfinex","ETHUSD",1727274464731,11.26237,2630.0,2629.6,0.8269]
["bitfinex","ETHUSD",1727274464732,2.30473647,2630.0,2629.6,0.8269]
["bitfinex","ETHUSD",1727274464941,7.46,2630.4,2629.7,4.62949]
["bitfinex","ETHUSD",1727274465090,11.26181,2630.4,2629.8,7.27966782]
["bitfinex","ETHUSD",1727274465289,11.26181,2630.4,2629.8,7.27963782]
["bitfinex","ETHUSD",1727274465290,0.78574775,2630.3,2629.8,7.27963782]
["bitfinex","ETHUSD",1727274465617,0.78574775,2630.3,2629.7,4.62949]
["bitfinex","ETHUSD",1727274465618,3.80201,2630.2,2629.7,4.62949]
["bitfinex","ETHUSD",1727274466036,5.00678577,2630.2,2629.7,0.8269]
["bitfinex","ETHUSD",1727274466204,3.80238,2630.0,2629.7,0.8269]
["bitfinex","ETHUSD",1727274466409,3.80257,2629.8,2629.7,0.8269]
["bitfinex","ETHUSD",1727274466607,3.80244,2629.9,2629.7,0.8269]
["bitfinex","ETHUSD",1727274466803,0.57924035,2630.1,2629.7,0.8269]
["bitfinex","ETHUSD",1727274467006,4.38150035,2630.1,2629.7,0.8269]
["bitfinex","ETHUSD",1727274467609,0.03484968,2630.0,2629.7,0.8269]
["bitfinex","ETHUSD",1727274468526,3.83719968,2630.0,2629.7,0.8269]
["bitfinex","ETHUSD",1727274469302,3.80249,2629.9,2629.7,0.8269]
["bitfinex","ETHUSD",1727274469516,0.03511159,2629.9,2629.7,0.8269]
["bitfinex","ETHUSD",1727274469842,3.83761159,2629.9,2629.7,0.8269]
["bitfinex","ETHUSD",1727274470195,0.03511159,2629.9,2629.7,0.8269]
["bitfinex","ETHUSD",1727274470953,0.03511159,2629.9,2629.3,0.8217]
["bitfinex","ETHUSD",1727274471117,3.80279,2629.7,2629.3,0.8217]
["bitfinex","ETHUSD",1727274471317,4.18658016,2629.7,2629.3,0.8217]
["bitfinex","ETHUSD",1727274471616,0.03510049,2629.6,2629.3,0.8217]
["bitfinex","ETHUSD",1727274472045,0.03510049,2629.6,2629.3,4.62496]
["bitfinex","ETHUSD",1727274472260,0.03510049,2629.6,2629.4,3.80314]
["bitfinex","ETHUSD",1727274472553,3.80271,2629.8,2629.3,0.8217]
["bitfinex","ETHUSD",1727274472760,0.03509571,2629.5,2629.3,4.62498]
["bitfinex","ETHUSD",1727274472916,3.80234,2630.0,2629.3,4.62498]
["bitfinex","ETHUSD",1727274473114,8.14747934,2630.0,2629.5,3.803]
["bitfinex","ETHUSD",1727274473459,0.03510941,2629.9,2629.5,3.803]
["bitfinex","ETHUSD",1727274473760,3.83755941,2629.9,2629.5,3.803]
["bitfinex","ETHUSD",1727274474121,3.83755941,2629.9,2629.4,3.80313]
["bitfinex","ETHUSD",1727274474979,0.03510941,2629.9,2629.5,3.80298]
["bitfinex","ETHUSD",1727274475273,0.03510941,2629.9,2629.7,0.8086]
["bitfinex","ETHUSD",1727274475443,3.8023,2630.0,2629.7,0.8086]
["bitfinex","ETHUSD",1727274475762,0.03510497,2629.9,2629.7,0.8086]
["bitfinex","ETHUSD",1727274477129,3.80257,2629.8,2629.4,4.58834]
["bitfinex","ETHUSD",1727274477334,3.80257,2629.8,2629.4,8.39141]
["bitfinex","ETHUSD",1727274477335,0.7639975,2629.8,2629.4,8.39141]
["bitfinex","ETHUSD",1727274477553,3.83753497,2629.9,2629.4,8.3914]
["bitfinex","ETHUSD",1727274477875,0.03509658,2629.7,2629.5,3.80287]
["bitfinex","ETHUSD",1727274478113,0.03510028,2629.8,2629.5,3.80287]
["bitfinex","ETHUSD",1727274478373,0.03509288,2629.6,2629.4,4.58834]
["bitfinex","ETHUSD",1727274478674,3.80282,2629.7,2629.4,0.7853]
["bitfinex","ETHUSD",1727274478833,3.8028,2629.7,2629.4,0.7853]
["bitfinex","ETHUSD",1727274479033,0.03503222,2629.6,2629.4,0.7853]
["bitfinex","ETHUSD",1727274479649,7.64085222,2629.6,2629.4,0.7853]
["bitfinex","ETHUSD",1727274479978,4.60197744,2629.6,2629.1,8.1981]
["bitfinex","ETHUSD",1727274480361,4.60197744,2629.6,2629.1,15.80508]
["bitfinex","ETHUSD",1727274480676,3.803,2629.5,2629.1,4.60157]
["bitfinex","ETHUSD",1727274481038,0.03535557,2629.4,2629.1,4.60157]
["bitfinex","ETHUSD",1727274481593,0.03535557,2629.4,2629.1,0.7981]
["bitfinex","ETHUSD",1727274481879,3.80316,2629.4,2629.1,0.7981]
["bitfinex","ETHUSD",1727274482091,0.03539304,2629.3,2629.1,0.7981]
["bitfinex","ETHUSD",1727274482590,0.03539304,2629.3,2628.7,6.80405]
["bitfinex","ETHUSD",1727274482591,0.87566034,2629.3,2628.7,0.7659]
["bitfinex","ETHUSD",1727274482743,3.80395,2628.9,2628.7,0.7659]
["bitfinex","ETHUSD",1727274483181,3.80369,2629.1,2628.7,0.7659]
["bitfinex","ETHUSD",1727274483382,0.03525531,2628.8,2628.7,4.56996]
["bitfinex","ETHUSD",1727274483697,7.27947782,2630.0,2629.1,0.7713]
["bitfinex","ETHUSD",1727274483698,7.46,2629.8,2629.1,0.7713]
["bitfinex","ETHUSD",1727274484024,0.0761,2630.0,2629.1,4.57474]
["bitfinex","ETHUSD",1727274484157,0.0761,2630.0,2628.6,10.87717782]
["bitfinex","ETHUSD",1727274484158,0.54805376,2630.0,2629.5,0.8176]
["bitfinex","ETHUSD",1727274484359,3.80235,2630.0,2629.5,4.62059]
["bitfinex","ETHUSD",1727274484684,3.80243,2629.9,2629.5,4.62059]
["bitfinex","ETHUSD",1727274484878,0.760468,2629.9,2629.5,4.62059]
["bitfinex","ETHUSD",1727274485182,3.8023,2630.0,2629.5,4.6205]
["bitfinex","ETHUSD",1727274485382,7.46,2630.5,2629.5,0.8176]
["bitfinex","ETHUSD",1727274485631,3.80199,2630.2,2629.6,3.80272]
["bitfinex","ETHUSD",1727274485794,0.03521755,2629.9,2629.7,3.80271]
["bitfinex","ETHUSD",1727274486087,6.8022,2630.1,2629.5,4.62047]
["bitfinex","ETHUSD",1727274486242,7.862619,2630.1,2629.5,4.62047]
["bitfinex","ETHUSD",1727274486449,7.862619,2630.1,2629.6,3.80282]
["bitfinex","ETHUSD",1727274486681,3.80186,2630.3,2629.6,3.80276]
["bitfinex","ETHUSD",1727274486682,3.80194,2630.3,2629.6,3.80276]
["bitfinex","ETHUSD",1727274486857,3.80222,2630.1,2629.6,3.80276]
["bitfinex","ETHUSD",1727274487053,3.80229,2630.0,2629.5,4.6206]
["bitfinex","ETHUSD",1727274487299,3.80229,2630.0,2629.6,3.80285]
["bitfinex","ETHUSD",1727274487473,3.80209,2630.2,2629.7,3.80271]
["bitfinex","ETHUSD",1727274487702,7.60392,2630.3,2629.8,3.80248]
["bitfinex","ETHUSD",1727274488046,3.80195,2630.3,2629.8,3.80248]
["bitfinex","ETHUSD",1727274488282,5.308342,2630.3,2629.8,3.80248]
["bitfinex","ETHUSD",1727274488864,3.80237,2630.0,2629.5,0.8176]
["bitfinex","ETHUSD",1727274489395,3.83767593,2629.9,2629.5,0.8176]
["bitfinex","ETHUSD",1727274489605,3.80259,2629.8,2629.5,0.8176]
["bitfinex","ETHUSD",1727274489759,3.8028,2629.7,2629.5,0.8176]
["bitfinex","ETHUSD",1727274489960,3.83821915,2629.7,2629.5,0.8176]
["bitfinex","ETHUSD",1727274490160,3.80285,2629.6,2629.1,0.8074]
["bitfinex","ETHUSD",1727274490492,3.80323,2629.4,2629.1,0.8074]
["bitfinex","ETHUSD",1727274491109,0.03544443,2629.3,2629.1,0.8074]
["bitfinex","ETHUSD",1727274491757,3.80306,2629.5,2629.1,0.8074]
["bitfinex","ETHUSD",1727274491966,0.03528253,2629.2,2629.1,0.8074]
["bitfinex","ETHUSD",1727274492461,3.80301,2629.5,2629.1,0.8074]
["bitfinex","ETHUSD",1727274492662,0.03533109,2629.4,2629.2,3.80342]
["bitfinex","ETHUSD",1727274492997,0.38382692,2629.6,2629.2,3.80342]
["bitfinex","ETHUSD",1727274493239,0.03532739,2629.3,2629.2,3.80342]
["bitfinex","ETHUSD",1727274493443,3.80283,2629.7,2629.2,3.80342]
["bitfinex","ETHUSD",1727274493647,0.03528623,2629.3,2629.2,3.80342]
["bitfinex","ETHUSD",1727274494144,3.80273,2629.7,2629.2,3.80342]
["bitfinex","ETHUSD",1727274494301,3.80267,2629.8,2629.3,3.80327]
["bitfinex","ETHUSD",1727274494729,0.03529994,2629.7,2629.3,3.80327]
["bitfinex","ETHUSD",1727274495037,0.03529994,2629.7,2629.3,7.60646]
["bitfinex","ETHUSD",1727274495222,3.80267,2629.8,2629.2,3.80343]
["bitfinex","ETHUSD",1727274495432,1.26223616,2630.0,2629.1,4.6109]
["bitfinex","ETHUSD",1727274495433,3.83823515,2629.6,2629.1,4.6109]
["bitfinex","ETHUSD",1727274495600,3.80309,2629.5,2629.1,0.8074]
["bitfinex","ETHUSD",1727274495809,3.83719936,2629.5,2629.1,0.8074]
["bitfinex","ETHUSD",1727274496024,3.80316,2629.4,2629.1,0.8074]
["bitfinex","ETHUSD",1727274496223,4.56718094,2629.4,2629.1,0.8074]
["bitfinex","ETHUSD",1727274496446,0.03410196,2629.3,2629.1,0.8074]
["bitfinex","ETHUSD",1727274497438,3.83740196,2629.3,2629.1,0.8074]
["bitfinex","ETHUSD",1727274498118,0.03410196,2629.3,2628.7,0.8235]
["bitfinex","ETHUSD",1727274498334,3.80361,2629.1,2628.6,7.4]
["bitfinex","ETHUSD",1727274498561,8.79345616,2629.1,2628.6,11.2043]
["bitfinex","ETHUSD",1727274498758,1.22025399,2629.2,2628.6,11.2043]
["bitfinex","ETHUSD",1727274499063,0.03414943,2629.0,2628.9,4.63277]
["bitfinex","ETHUSD",1727274499233,0.03403607,2629.1,2629.0,3.80372]
["bitfinex","ETHUSD",1727274499423,1.18613616,2629.3,2629.0,3.80372]
["bitfinex","ETHUSD",1727274500135,0.03403977,2629.2,2629.0,3.80372]
["bitfinex","ETHUSD",1727274500356,0.03403977,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1727274500521,1.18613616,2629.3,2629.1,3.80358]
["bitfinex","ETHUSD",1727274500724,0.03397393,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1727274501149,1.18613616,2629.4,2629.2,3.80337]
["bitfinex","ETHUSD",1727274501753,1.18613616,2629.4,2629.1,3.80358]
["bitfinex","ETHUSD",1727274502027,1.18613616,2629.4,2628.8,7.2771685]
["bitfinex","ETHUSD",1727274502028,1.18613616,2629.4,2629.3,4.59849]
["bitfinex","ETHUSD",1727274502925,1.18613616,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1727274503126,1.18613616,2629.8,2629.7,0.8207]
["bitfinex","ETHUSD",1727274503334,1.18613616,2629.9,2629.7,4.62341]
["bitfinex","ETHUSD",1727274503555,1.18613616,2629.9,2629.7,4.6234]
["bitfinex","ETHUSD",1727274503794,1.18613616,2629.9,2629.7,0.8207]
["bitfinex","ETHUSD",1727274503980,3.83681933,2629.8,2629.3,0.7526]
["bitfinex","ETHUSD",1727274504282,1.19598485,2629.6,2629.3,0.7526]
["bitfinex","ETHUSD",1727274504432,1.19598485,2629.5,2629.3,0.7526]
["bitfinex","ETHUSD",1727274504644,1.2303479,2629.5,2629.3,0.7526]
["bitfinex","ETHUSD",1727274504842,1.19598485,2629.4,2629.0,4.56511]
["bitfinex","ETHUSD",1727274505051,1.19598485,2629.4,2629.0,8.36874]
["bitfinex","ETHUSD",1727274505250,1.23030148,2629.3,2629.0,8.36874]
["bitfinex","ETHUSD",1727274505452,0.03431663,2629.3,2629.0,0.7615]
["bitfinex","ETHUSD",1727274505651,0.5698921,2629.3,2629.0,0.7615]
["bitfinex","ETHUSD",1727274506138,1.19598485,2629.2,2629.0,0.7615]
["bitfinex","ETHUSD",1727274506340,1.23030148,2629.3,2629.0,0.7615]
["bitfinex","ETHUSD",1727274506534,5.38466488,2629.4,2629.0,0.7615]
["bitfinex","ETHUSD",1727274506535,1.23022949,2629.2,2629.0,0.7615]
["bitfinex","ETHUSD",1727274506759,0.03424464,2629.2,2629.0,0.7615]
["bitfinex","ETHUSD",1727274506966,1.19598485,2629.3,2629.0,0.7615]
["bitfinex","ETHUSD",1727274507779,0.03419099,2629.2,2629.0,0.7615]
["bitfinex","ETHUSD",1727274508147,1.19598485,2629.3,2629.1,3.80358]
["bitfinex","ETHUSD",1727274508385,1.19598485,2629.4,2629.1,3.80358]
["bitfinex","ETHUSD",1727274508709,1.19598485,2629.3,2629.1,3.80358]
["bitfinex","ETHUSD",1727274509013,1.19598485,2629.5,2629.3,3.80329]
["bitfinex","ETHUSD",1727274509173,1.19598485,2629.5,2629.1,4.3937384]
["bitfinex","ETHUSD",1727274509174,1.19598485,2629.7,2629.6,3.80285]
["bitfinex","ETHUSD",1727274509373,1.19598485,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1727274509672,1.58151488,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1727274509673,1.19598485,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1727274510824,1.19598485,2629.9,2629.3,3.80325]
["bitfinex","ETHUSD",1727274511101,1.19598485,2629.9,2629.2,0.8141]
["bitfinex","ETHUSD",1727274511102,1.19684527,2629.8,2629.5,3.80293]
["bitfinex","ETHUSD",1727274511311,1.19684527,2629.8,2629.7,0.8141]
["bitfinex","ETHUSD",1727274512667,1.19684527,2629.8,2629.3,4.6156]
["bitfinex","ETHUSD",1727274512982,1.19684527,2629.5,2629.1,8.41942]
["bitfinex","ETHUSD",1727274513301,1.19684527,2629.5,2629.1,4.61586]
["bitfinex","ETHUSD",1727274513464,4.99986527,2629.5,2629.1,4.61586]
["bitfinex","ETHUSD",1727274513673,4.99986527,2629.5,2628.5,3.4731785]
["bitfinex","ETHUSD",1727274513674,3.80343,2629.2,2628.8,0.7752]
["bitfinex","ETHUSD",1727274513871,5.00027527,2629.2,2628.6,0.7752]
["bitfinex","ETHUSD",1727274514075,5.00044527,2629.1,2628.7,3.80408]
["bitfinex","ETHUSD",1727274514314,1.19684527,2629.1,2628.9,3.80386]
["bitfinex","ETHUSD",1727274514603,1.19684527,2629.2,2628.9,3.80386]
["bitfinex","ETHUSD",1727274514804,0.0343882,2629.0,2628.9,3.80386]
["bitfinex","ETHUSD",1727274515007,1.19684527,2629.3,2629.1,3.80352]
["bitfinex","ETHUSD",1727274515226,1.19684527,2629.4,2629.2,6.62543943]
["bitfinex","ETHUSD",1727274515405,1.19684527,2629.4,2629.2,3.80343]
["bitfinex","ETHUSD",1727274515583,1.19684527,2629.4,2629.1,3.80352]
["bitfinex","ETHUSD",1727274515774,1.19684527,2629.4,2629.2,3.8033]
["bitfinex","ETHUSD",1727274516415,1.19684527,2629.7,2629.4,4.56872]
["bitfinex","ETHUSD",1727274516603,1.19684527,2629.7,2629.5,3.80292]
["bitfinex","ETHUSD",1727274516783,1.58151488,2629.8,2629.4,7.39072943]
["bitfinex","ETHUSD",1727274516784,1.19684527,2629.6,2629.4,4.56872]
["bitfinex","ETHUSD",1727274516982,1.19684527,2629.6,2629.4,8.37176]
["bitfinex","ETHUSD",1727274517376,1.19684527,2629.6,2629.4,4.56864]
["bitfinex","ETHUSD",1727274518309,1.19684527,2629.6,2629.3,3.80328]
["bitfinex","ETHUSD",1727274518310,0.03427863,2629.5,2629.3,3.80328]
["bitfinex","ETHUSD",1727274518612,1.2311239,2629.5,2629.3,3.80328]
["bitfinex","ETHUSD",1727274519373,3.80338,2629.3,2628.8,3.80394]
["bitfinex","ETHUSD",1727274519601,3.80338,2629.3,2628.9,3.80379]
["bitfinex","ETHUSD",1727274519602,1.19684527,2629.2,2628.9,3.80379]
["bitfinex","ETHUSD",1727274519804,1.23115875,2629.2,2628.9,3.80379]
["bitfinex","ETHUSD",1727274520170,1.23115875,2629.2,2628.8,3.80401]
["bitfinex","ETHUSD",1727274520481,1.23115875,2629.2,2628.4,3.80455]
["bitfinex","ETHUSD",1727274520482,5.00056527,2629.1,2628.5,3.80436]
["bitfinex","ETHUSD",1727274520808,1.23111513,2629.0,2628.6,3.80419]
["bitfinex","ETHUSD",1727274520969,1.23111513,2629.0,2628.8,6.62595943]
["bitfinex","ETHUSD",1727274521165,0.03426986,2629.0,2628.8,6.62595943]
["bitfinex","ETHUSD",1727274521394,0.03426986,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1727274521617,0.03426986,2629.0,2628.9,4.63627]
["bitfinex","ETHUSD",1727274522115,1.19684527,2629.3,2629.0,3.80364]
["bitfinex","ETHUSD",1727274522717,1.19684527,2629.3,2629.1,3.80351]
["bitfinex","ETHUSD",1727274522870,1.19684527,2629.4,2629.1,3.80351]
["bitfinex","ETHUSD",1727274523071,1.19684527,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1727274523483,1.19684527,2629.4,2629.2,6.62536943]
["bitfinex","ETHUSD",1727274523720,1.19684527,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1727274524028,1.58151488,2629.6,2629.3,3.80329]
["bitfinex","ETHUSD",1727274524029,1.19684527,2629.6,2629.4,3.80307]
["bitfinex","ETHUSD",1727274524186,1.19684527,2629.5,2629.3,4.57199]
["bitfinex","ETHUSD",1727274524588,1.19684527,2629.5,2629.3,4.5719]
["bitfinex","ETHUSD",1727274525021,1.19684527,2629.5,2629.3,0.7687]
["bitfinex","ETHUSD",1727274525321,6.06271089,2629.5,2629.0,4.6195]
["bitfinex","ETHUSD",1727274525533,1.19705213,2629.3,2629.0,4.6195]
["bitfinex","ETHUSD",1727274525826,1.58151488,2629.4,2629.0,4.6195]
["bitfinex","ETHUSD",1727274525827,1.23123327,2629.4,2629.0,4.6195]
["bitfinex","ETHUSD",1727274525994,0.03417374,2629.2,2629.0,4.6195]
["bitfinex","ETHUSD",1727274526181,1.19705213,2629.4,2629.0,4.6195]
["bitfinex","ETHUSD",1727274526381,1.19705213,2629.4,2629.0,8.42314]
["bitfinex","ETHUSD",1727274526382,0.03417004,2629.1,2629.0,8.42314]
["bitfinex","ETHUSD",1727274526592,1.19705213,2629.4,2629.0,8.42314]
["bitfinex","ETHUSD",1727274526890,1.19705213,2629.4,2629.0,4.61944]
["bitfinex","ETHUSD",1727274527104,1.19705213,2629.3,2629.0,0.8158]
["bitfinex","ETHUSD",1727274527437,1.19705213,2629.2,2628.8,4.6106]
["bitfinex","ETHUSD",1727274527601,1.19705213,2629.2,2628.9,3.80386]
["bitfinex","ETHUSD",1727274527802,1.23126922,2629.1,2628.9,3.80386]
["bitfinex","ETHUSD",1727274528006,1.23126922,2629.1,2628.8,4.6106]
["bitfinex","ETHUSD",1727274528546,1.23126922,2629.1,2628.9,3.80386]
["bitfinex","ETHUSD",1727274528837,0.03421709,2629.1,2628.9,4.645316]
["bitfinex","ETHUSD",1727274528994,0.03421709,2629.1,2628.9,3.80385]
["bitfinex","ETHUSD",1727274529799,0.03421709,2629.1,2629.0,3.80372]
["bitfinex","ETHUSD",1727274530442,0.03421709,2629.1,2628.9,3.80379]
["bitfinex","ETHUSD",1727274530770,0.03421709,2629.1,2629.0,6.62572943]
["bitfinex","ETHUSD",1727274530938,0.03421709,2629.1,2629.0,7.74935137]
["bitfinex","ETHUSD",1727274531301,1.19705213,2629.3,2629.0,7.74935137]
["bitfinex","ETHUSD",1727274531502,1.19705213,2629.2,2629.0,6.62572943]
["bitfinex","ETHUSD",1727274531739,1.19705213,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1727274531740,0.03413785,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1727274532202,0.03413785,2629.2,2629.0,6.62571943]
["bitfinex","ETHUSD",1727274532203,1.58151488,2629.4,2629.2,3.80341]
["bitfinex","ETHUSD",1727274532406,0.03413677,2629.2,2629.1,3.80355]
["bitfinex","ETHUSD",1727274532611,1.19724029,2629.2,2629.1,3.80355]
["bitfinex","ETHUSD",1727274532811,1.23137706,2629.2,2629.1,3.80355]
["bitfinex","ETHUSD",1727274533538,1.23137706,2629.2,2628.8,0.8067]
["bitfinex","ETHUSD",1727274533708,1.19724029,2629.1,2628.8,8.41457]
["bitfinex","ETHUSD",1727274533914,0.03414724,2629.0,2628.9,3.8038]
["bitfinex","ETHUSD",1727274534442,0.03414724,2629.0,2628.8,7.43263943]
["bitfinex","ETHUSD",1727274534443,0.03414724,2629.0,2628.8,7.43262943]
["bitfinex","ETHUSD",1727274534960,1.19724029,2629.1,2628.9,3.80387]
["bitfinex","ETHUSD",1727274535325,1.19724029,2629.1,2628.8,7.43270943]
["bitfinex","ETHUSD",1727274535530,1.19724029,2629.1,2628.8,11.23659943]
["bitfinex","ETHUSD",1727274536459,1.19724029,2629.1,2628.6,3.80416]
["bitfinex","ETHUSD",1727274536460,1.19724029,2629.0,2628.6,3.80416]
["bitfinex","ETHUSD",1727274536618,1.19724029,2628.9,2628.6,3.80416]
["bitfinex","ETHUSD",1727274536822,0.03403612,2629.0,2628.7,3.80409]
["bitfinex","ETHUSD",1727274537155,1.19724029,2629.1,2628.7,3.80409]
["bitfinex","ETHUSD",1727274537318,1.19724029,2629.0,2628.8,3.80396]
["bitfinex","ETHUSD",1727274537657,0.03403242,2628.9,2628.7,3.80414]
["bitfinex","ETHUSD",1727274538414,0.03403242,2628.9,2628.7,7.60817]
["bitfinex","ETHUSD",1727274538657,0.03403242,2628.9,2628.8,7.66903737]
["bitfinex","ETHUSD",1727274538828,0.03403242,2628.9,2628.8,8.46373737]
["bitfinex","ETHUSD",1727274539021,1.19724029,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1727274539550,1.58151488,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1727274539767,1.58151488,2629.2,2629.1,3.60358]
["bitfinex","ETHUSD",1727274540052,1.93927614,2629.2,2628.8,3.80392]
["bitfinex","ETHUSD",1727274540359,1.27366745,2629.0,2628.3,4.6468809]
["bitfinex","ETHUSD",1727274540660,5.00158745,2628.8,2628.3,4.6468509]
["bitfinex","ETHUSD",1727274540952,5.00158745,2628.8,2628.3,0.0326909]
["bitfinex","ETHUSD",1727274540953,5.03572608,2628.7,2628.3,0.0326909]
["bitfinex","ETHUSD",1727274541159,5.00194745,2628.6,2628.3,0.0326909]
["bitfinex","ETHUSD",1727274541351,1.19756745,2628.6,2628.3,0.0326909]
["bitfinex","ETHUSD",1727274541515,1.23151238,2628.6,2628.3,0.0326909]
["bitfinex","ETHUSD",1727274541919,1.23151238,2628.6,2628.3,3.8373109]
["bitfinex","ETHUSD",1727274542125,1.23151238,2628.6,2628.4,3.80456]
["bitfinex","ETHUSD",1727274542362,0.03394493,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1727274542865,1.19756745,2628.8,2628.6,3.80425]
["bitfinex","ETHUSD",1727274543575,1.19756745,2628.8,2628.5,3.80445]
["bitfinex","ETHUSD",1727274543871,0.03376752,2628.7,2628.5,3.80445]
["bitfinex","ETHUSD",1727274544024,0.03376752,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1727274544232,3.88029,2628.7,2628.3,0.0326909]
["bitfinex","ETHUSD",1727274544470,1.97332885,2628.7,2628.3,0.0326909]
["bitfinex","ETHUSD",1727274544677,1.19756745,2628.5,2628.3,0.0326909]
["bitfinex","ETHUSD",1727274544967,5.41962355,2628.4,2628.3,0.0326909]
["bitfinex","ETHUSD",1727274545167,5.43360769,2628.4,2628.3,0.0326909]
["bitfinex","ETHUSD",1727274545366,5.83307307,2628.4,2628.3,0.0326909]
["bitfinex","ETHUSD",1727274545573,10.69998441,2628.4,2628.3,0.0326909]
["bitfinex","ETHUSD",1727274545734,7.87797498,2628.4,2628.3,0.0326909]
["bitfinex","ETHUSD",1727274546567,7.84445631,2628.4,2628.3,0.0326909]
["bitfinex","ETHUSD",1727274547330,9.83657674,2628.4,2628.3,0.0326909]
["bitfinex","ETHUSD",1727274547670,12.65849074,2628.4,2628.3,0.0326909]
["bitfinex","ETHUSD",1727274547866,13.61042302,2628.4,2628.3,0.0326909]
["bitfinex","ETHUSD",1727274548033,11.61346166,2628.4,2628.3,0.0326909]
["bitfinex","ETHUSD",1727274548524,14.00235682,2628.4,2628.3,0.0326909]
["bitfinex","ETHUSD",1727274548730,11.21646574,2628.4,2628.3,0.0326909]
["bitfinex","ETHUSD",1727274549667,13.6053609,2628.4,2628.3,0.0326909]
["bitfinex","ETHUSD",1727274549979,11.61338326,2628.4,2628.3,0.0326909]
["bitfinex","ETHUSD",1727274550339,14.00115031,2628.4,2628.3,0.0326909]
["bitfinex","ETHUSD",1727274551231,13.60095473,2628.4,2628.3,0.0326909]
["bitfinex","ETHUSD",1727274551430,13.20403721,2628.4,2628.3,0.0326909]
["bitfinex","ETHUSD",1727274551646,13.60109909,2628.4,2628.3,0.0326909]
["bitfinex","ETHUSD",1727274551855,13.6011402,2628.4,2628.3,0.0326909]
["bitfinex","ETHUSD",1727274552041,11.61360859,2628.4,2628.3,0.0326909]
["bitfinex","ETHUSD",1727274552425,10.77821445,2628.4,2628.3,0.0326909]
["bitfinex","ETHUSD",1727274552830,13.60022388,2628.4,2628.3,0.0326909]
["bitfinex","ETHUSD",1727274553630,9.83017056,2628.4,2628.3,0.0326909]
["bitfinex","ETHUSD",1727274553972,4.84445631,2628.4,2628.3,0.0326909]
["bitfinex","ETHUSD",1727274555268,7.84445631,2628.4,2628.3,0.0326909]
["bitfinex","ETHUSD",1727274555473,3.80459,2628.4,2628.3,0.0326909]
["bitfinex","ETHUSD",1727274556034,3.80459,2628.5,2628.3,0.0326909]
["bitfinex","ETHUSD",1727274556334,3.80438,2628.6,2628.3,0.0326909]
["bitfinex","ETHUSD",1727274557395,3.80446,2628.5,2628.3,0.0326909]
["bitfinex","ETHUSD",1727274557874,3.80459,2628.4,2628.3,0.0326909]
["bitfinex","ETHUSD",1727274558846,9.70269943,2628.4,2628.3,0.0326909]
["bitfinex","ETHUSD",1727274559046,8.07209303,2628.4,2628.3,0.0326909]
["bitfinex","ETHUSD",1727274559346,10.89410246,2628.4,2628.3,0.0326909]
["bitfinex","ETHUSD",1727274559960,11.29127083,2628.4,2628.3,0.0326909]
["bitfinex","ETHUSD",1727274560144,13.0761875,2628.4,2628.3,0.0326909]
["bitfinex","ETHUSD",1727274560465,13.6261875,2628.4,2628.3,0.0326909]
["bitfinex","ETHUSD",1727274560667,12.0376161,2628.4,2628.3,0.0326909]
["bitfinex","ETHUSD",1727274560988,12.4347568,2628.4,2628.3,0.0326909]
["bitfinex","ETHUSD",1727274561143,14.0229965,2628.4,2628.3,0.0326909]
["bitfinex","ETHUSD",1727274561341,10.25373839,2628.4,2628.3,0.0326909]
["bitfinex","ETHUSD",1727274561558,9.85659769,2628.4,2628.3,0.0326909]
["bitfinex","ETHUSD",1727274561759,8.66560667,2628.4,2628.3,0.0326909]
["bitfinex","ETHUSD",1727274561964,9.85659769,2628.4,2628.3,0.0326909]
["bitfinex","ETHUSD",1727274562168,8.66560667,2628.4,2628.3,0.0326909]
["bitfinex","ETHUSD",1727274562346,9.85659769,2628.4,2628.3,0.0326909]
["bitfinex","ETHUSD",1727274562782,8.66560667,2628.4,2628.3,0.0326909]
["bitfinex","ETHUSD",1727274562981,9.85656611,2628.4,2628.3,0.0326909]
["bitfinex","ETHUSD",1727274563398,8.66560667,2628.4,2628.3,0.0326909]
["bitfinex","ETHUSD",1727274563845,8.58950667,2628.4,2628.3,0.0326909]
["bitfinex","ETHUSD",1727274564987,6.80459,2628.4,2628.3,0.0326909]
["bitfinex","ETHUSD",1727274565701,3.0,2628.4,2628.3,0.0326909]
["bitfinex","ETHUSD",1727274565872,7.60898,2628.5,2628.3,0.0326909]
["bitfinex","ETHUSD",1727274566308,3.80459,2628.4,2628.3,0.0326909]
["bitfinex","ETHUSD",1727274566797,4.565494,2628.4,2628.3,0.0326909]
["bitfinex","ETHUSD",1727274567667,4.641594,2628.4,2628.3,0.0326909]
["bitfinex","ETHUSD",1727274569111,8.83255344,2628.4,2628.3,0.0326909]
["bitfinex","ETHUSD",1727274570196,7.641594,2628.4,2628.3,0.0326909]
["bitfinex","ETHUSD",1727274571071,8.83255344,2628.4,2628.3,0.0326909]
["bitfinex","ETHUSD",1727274571307,7.641594,2628.4,2628.3,0.0326909]
["bitfinex","ETHUSD",1727274571615,12.05184313,2628.4,2628.3,0.0326909]
["bitfinex","ETHUSD",1727274571772,10.46360343,2628.4,2628.3,0.0326909]
["bitfinex","ETHUSD",1727274572177,12.44862688,2628.4,2628.3,0.0326909]
["bitfinex","ETHUSD",1727274572502,12.99862688,2628.4,2628.3,0.0326909]
["bitfinex","ETHUSD",1727274572704,11.41043272,2628.4,2628.3,0.0326909]
["bitfinex","ETHUSD",1727274577681,8.03842329,2628.4,2628.3,0.0326909]
["bitfinex","ETHUSD",1727274577879,12.84847966,2628.4,2628.3,0.0326909]
["bitfinex","ETHUSD",1727274578085,10.86043272,2628.4,2628.3,0.0326909]
["bitfinex","ETHUSD",1727274578296,12.848533,2628.4,2628.3,0.0326909]
["bitfinex","ETHUSD",1727274578591,11.41043272,2628.4,2628.3,0.0326909]
["bitfinex","ETHUSD",1727274578910,11.96408728,2628.4,2628.3,0.0326909]
["bitfinex","ETHUSD",1727274579279,14.34909252,2628.4,2628.3,0.0326909]
["bitfinex","ETHUSD",1727274579485,13.79543796,2628.4,2628.3,0.0326909]
["bitfinex","ETHUSD",1727274579691,8.58842329,2628.4,2628.3,0.0326909]
["bitfinex","ETHUSD",1727274579993,11.01360343,2628.4,2628.3,0.0326909]
["bitfinex","ETHUSD",1727274580731,13.40053696,2628.4,2628.3,0.0326909]
["bitfinex","ETHUSD",1727274580913,7.641594,2628.4,2628.3,0.0326909]
["bitfinex","ETHUSD",1727274583423,10.02852753,2628.4,2628.3,0.0326909]
["bitfinex","ETHUSD",1727274584637,10.46360343,2628.4,2628.3,0.0326909]
["bitfinex","ETHUSD",1727274585440,13.25336377,2628.4,2628.3,0.0326909]
["bitfinex","ETHUSD",1727274586236,14.20008639,2628.4,2628.3,0.0326909]
["bitfinex","ETHUSD",1727274586436,11.41032605,2628.4,2628.3,0.0326909]
["bitfinex","ETHUSD",1727274587139,11.96398061,2628.4,2628.3,0.0326909]
["bitfinex","ETHUSD",1727274587325,15.10310149,2628.4,2628.3,0.0326909]
["bitfinex","ETHUSD",1727274587721,11.80769708,2628.4,2628.3,0.0326909]
["bitfinex","ETHUSD",1727274587925,3.80575,2627.6,2627.5,0.0378193]
["bitfinex","ETHUSD",1727274588137,6.80575,2627.6,2627.5,0.0378193]
["bitfinex","ETHUSD",1727274589035,10.14868388,2627.6,2627.5,0.0378193]
["bitfinex","ETHUSD",1727274589206,7.35575,2627.6,2627.5,0.0378193]
["bitfinex","ETHUSD",1727274589406,7.43185,2627.6,2627.5,0.0378193]
["bitfinex","ETHUSD",1727274589724,12.66686741,2627.6,2627.5,0.0378193]
["bitfinex","ETHUSD",1727274590503,9.36771426,2627.6,2627.5,0.0378193]
["bitfinex","ETHUSD",1727274591041,12.16128352,2627.6,2627.5,0.0378193]
["bitfinex","ETHUSD",1727274591208,9.36771426,2627.6,2627.5,0.0378193]
["bitfinex","ETHUSD",1727274591605,8.81771426,2627.6,2627.5,0.0378193]
["bitfinex","ETHUSD",1727274591959,8.74161426,2627.6,2627.5,0.0378193]
["bitfinex","ETHUSD",1727274595148,11.13443883,2627.6,2627.5,0.0378193]
["bitfinex","ETHUSD",1727274595351,8.74161426,2627.6,2627.5,0.0378193]
["bitfinex","ETHUSD",1727274595552,9.29161426,2627.6,2627.5,0.0378193]
["bitfinex","ETHUSD",1727274595754,8.74161426,2627.6,2627.5,0.0378193]
["bitfinex","ETHUSD",1727274596811,5.74161426,2627.6,2627.5,0.0378193]
["bitfinex","ETHUSD",1727274597157,7.73525529,2627.6,2627.5,0.8641193]
["bitfinex","ETHUSD",1727274597522,5.79939103,2627.6,2627.5,0.8641193]
["bitfinex","ETHUSD",1727274598055,8.79939103,2627.6,2627.5,0.8641193]
["bitfinex","ETHUSD",1727274598552,8.79924801,2627.6,2627.5,0.8641193]
["bitfinex","ETHUSD",1727274598858,8.79917801,2627.7,2627.5,0.8641193]
["bitfinex","ETHUSD",1727274599055,5.00172614,2627.6,2627.5,0.8641193]
["bitfinex","ETHUSD",1727274599717,3.80575,2627.6,2627.5,0.8641193]
["bitfinex","ETHUSD",1727274599915,5.00176679,2627.6,2627.5,0.8641193]
["bitfinex","ETHUSD",1727274600455,3.80575,2627.6,2627.5,0.8641193]
["bitfinex","ETHUSD",1727274600621,6.52039624,2627.6,2627.5,0.8641193]
["bitfinex","ETHUSD",1727274600817,6.52039624,2627.6,2627.0,0.8058]
["bitfinex","ETHUSD",1727274600818,6.66345476,2627.6,2627.0,0.8058]
["bitfinex","ETHUSD",1727274601155,3.80691,2626.8,2626.7,0.8436193]
["bitfinex","ETHUSD",1727274601354,5.00322185,2626.8,2626.7,0.8436193]
["bitfinex","ETHUSD",1727274601658,1.19608576,2626.8,2626.7,0.8436193]
["bitfinex","ETHUSD",1727274602054,1.19608576,2627.0,2626.8,0.7727]
["bitfinex","ETHUSD",1727274602254,8.80924576,2627.1,2626.8,0.7727]
["bitfinex","ETHUSD",1727274602565,3.80676,2626.9,2626.8,0.7727]
["bitfinex","ETHUSD",1727274603823,5.00284576,2626.9,2626.8,0.7727]
["bitfinex","ETHUSD",1727274604567,6.04330958,2626.9,2626.8,0.7727]
["bitfinex","ETHUSD",1727274604862,5.40179247,2627.0,2626.8,0.7727]
["bitfinex","ETHUSD",1727274604863,1.19608576,2627.0,2626.8,0.7727]
["bitfinex","ETHUSD",1727274605021,1.19608576,2627.2,2627.1,0.7724]
["bitfinex","ETHUSD",1727274605222,5.00229576,2627.3,2627.1,0.7724]
["bitfinex","ETHUSD",1727274605422,1.19608576,2627.4,2627.1,0.7724]
["bitfinex","ETHUSD",1727274605677,1.19608576,2627.4,2627.1,1.230316]
["bitfinex","ETHUSD",1727274605836,1.59508247,2627.5,2627.1,1.230316]
["bitfinex","ETHUSD",1727274605837,5.00211576,2627.5,2627.1,0.7724]
["bitfinex","ETHUSD",1727274606038,3.80633,2627.2,2627.1,0.7724]
["bitfinex","ETHUSD",1727274606446,5.00241576,2627.2,2627.1,0.7724]
["bitfinex","ETHUSD",1727274606762,1.19608576,2627.2,2627.1,0.7724]
["bitfinex","ETHUSD",1727274607068,3.80633,2627.2,2627.1,0.7724]
["bitfinex","ETHUSD",1727274607262,3.80662,2627.0,2626.8,0.8321]
["bitfinex","ETHUSD",1727274607452,3.80662,2627.0,2626.7,0.0378193]
["bitfinex","ETHUSD",1727274607453,3.80691,2626.8,2626.7,0.0378193]
["bitfinex","ETHUSD",1727274608060,5.80038627,2626.8,2626.7,0.0378193]
["bitfinex","ETHUSD",1727274608381,4.62038238,2626.8,2626.7,0.0378193]
["bitfinex","ETHUSD",1727274608526,5.00282816,2626.8,2626.7,0.0378193]
["bitfinex","ETHUSD",1727274608725,3.80691,2626.8,2626.7,0.0378193]
["bitfinex","ETHUSD",1727274608926,5.00275816,2626.9,2626.7,0.0378193]
["bitfinex","ETHUSD",1727274609359,8.80939816,2627.0,2626.8,0.8247]
["bitfinex","ETHUSD",1727274609562,8.80939816,2627.0,2626.7,0.0378193]
["bitfinex","ETHUSD",1727274609563,3.80676,2626.9,2626.7,0.0378193]
["bitfinex","ETHUSD",1727274609787,5.00282816,2626.8,2626.7,0.0378193]
["bitfinex","ETHUSD",1727274610089,9.027613,2626.8,2626.7,0.0378193]
["bitfinex","ETHUSD",1727274610271,10.25501943,2626.8,2626.7,0.0378193]
["bitfinex","ETHUSD",1727274610475,12.23479301,2626.8,2626.7,0.0378193]
["bitfinex","ETHUSD",1727274611019,9.80952401,2626.8,2626.7,0.0378193]
["bitfinex","ETHUSD",1727274611168,6.80691,2626.8,2626.7,0.0378193]
["bitfinex","ETHUSD",1727274611345,7.35691,2626.8,2626.7,0.0378193]
["bitfinex","ETHUSD",1727274611590,9.34948353,2626.8,2626.7,0.0378193]
["bitfinex","ETHUSD",1727274611882,8.40074639,2626.8,2626.7,0.0378193]
["bitfinex","ETHUSD",1727274612096,8.00215348,2626.8,2626.7,0.0378193]
["bitfinex","ETHUSD",1727274612243,8.40074639,2626.8,2626.7,0.0378193]
["bitfinex","ETHUSD",1727274612443,5.00236804,2626.8,2626.7,0.0378193]
["bitfinex","ETHUSD",1727274612682,3.80691,2626.8,2626.7,0.0378193]
["bitfinex","ETHUSD",1727274612981,5.00221804,2626.9,2626.7,0.0378193]
["bitfinex","ETHUSD",1727274613188,1.59383639,2627.0,2626.8,0.7622]
["bitfinex","ETHUSD",1727274613189,1.19545804,2627.0,2626.8,0.7622]
["bitfinex","ETHUSD",1727274613347,5.00207804,2627.0,2626.8,0.7622]
["bitfinex","ETHUSD",1727274613554,3.80676,2626.9,2626.8,0.7622]
["bitfinex","ETHUSD",1727274613981,3.80691,2626.8,2626.7,0.0378193]
["bitfinex","ETHUSD",1727274614182,5.00243772,2626.8,2626.7,0.0378193]
["bitfinex","ETHUSD",1727274614348,8.00243772,2626.8,2626.7,0.0378193]
["bitfinex","ETHUSD",1727274614548,6.80691,2626.8,2626.7,0.0378193]
["bitfinex","ETHUSD",1727274614744,8.62075578,2626.8,2626.7,0.0378193]
["bitfinex","ETHUSD",1727274614946,13.98533874,2626.8,2626.7,0.0378193]
["bitfinex","ETHUSD",1727274615249,12.54641977,2626.8,2626.7,0.0378193]
["bitfinex","ETHUSD",1727274615455,11.99276521,2626.8,2626.7,0.0378193]
["bitfinex","ETHUSD",1727274615759,17.25626504,2626.8,2626.7,0.0378193]
["bitfinex","ETHUSD",1727274615944,17.25626504,2626.8,2626.0,27.1266193]
["bitfinex","ETHUSD",1727274615945,7.43402,2626.1,2626.0,27.1266193]
["bitfinex","ETHUSD",1727274616152,10.25602943,2626.1,2626.0,27.1266193]
["bitfinex","ETHUSD",1727274616390,9.42714104,2626.1,2626.0,27.1266193]
["bitfinex","ETHUSD",1727274616760,7.43402,2626.1,2626.0,27.1266193]
["bitfinex","ETHUSD",1727274617211,10.91796057,2626.1,2626.0,27.1266193]
["bitfinex","ETHUSD",1727274617538,15.02115191,2626.1,2626.0,26.91469258]
["bitfinex","ETHUSD",1727274617896,15.02115191,2626.1,2626.0,25.40449257]
["bitfinex","ETHUSD",1727274618085,15.41973014,2626.1,2626.0,24.89811593]
["bitfinex","ETHUSD",1727274618285,12.62968256,2626.1,2626.0,20.55719711]
["bitfinex","ETHUSD",1727274618475,15.41504886,2626.1,2626.0,20.55719711]
["bitfinex","ETHUSD",1727274618677,12.62968256,2626.1,2626.0,20.55719711]
["bitfinex","ETHUSD",1727274619108,9.14574199,2626.1,2626.0,20.55719711]
["bitfinex","ETHUSD",1727274619688,11.53285918,2626.1,2626.0,20.55719711]
["bitfinex","ETHUSD",1727274619899,12.62968256,2626.1,2626.0,20.05833156]
["bitfinex","ETHUSD",1727274620074,13.18333712,2626.1,2626.0,20.05833156]
["bitfinex","ETHUSD",1727274620270,15.0156407,2626.1,2626.0,19.74492013]
["bitfinex","ETHUSD",1727274620519,13.18333712,2626.1,2626.0,19.74492013]
["bitfinex","ETHUSD",1727274620986,12.62968256,2626.1,2626.0,19.74492013]
["bitfinex","ETHUSD",1727274621476,15.41163677,2626.1,2626.0,19.74492013]
["bitfinex","ETHUSD",1727274621682,13.0270922,2626.1,2626.0,19.74492013]
["bitfinex","ETHUSD",1727274621908,15.01300994,2626.1,2626.0,19.74492013]
["bitfinex","ETHUSD",1727274622083,13.0270922,2626.1,2626.0,19.74492013]
["bitfinex","ETHUSD",1727274622411,14.4629312,2626.1,2626.0,19.74492013]
["bitfinex","ETHUSD",1727274622615,12.4770922,2626.1,2626.0,19.74492013]
["bitfinex","ETHUSD",1727274622816,14.4629312,2626.1,2626.0,19.74492013]
["bitfinex","ETHUSD",1727274623316,12.4770922,2626.1,2626.0,19.74492013]
["bitfinex","ETHUSD",1727274623486,13.58074676,2626.1,2626.0,19.74492013]
["bitfinex","ETHUSD",1727274623695,15.0129312,2626.1,2626.0,19.74492013]
["bitfinex","ETHUSD",1727274623877,13.0270922,2626.1,2626.0,19.74492013]
["bitfinex","ETHUSD",1727274624213,14.61469193,2626.1,2626.0,19.74492013]
["bitfinex","ETHUSD",1727274624874,13.0270922,2626.1,2626.0,19.74492013]
["bitfinex","ETHUSD",1727274625087,14.61469193,2626.1,2626.0,19.74492013]
["bitfinex","ETHUSD",1727274625521,9.54315163,2626.1,2626.0,19.74492013]
["bitfinex","ETHUSD",1727274625725,4.20532964,2626.1,2626.0,19.74492013]
["bitfinex","ETHUSD",1727274625876,3.80792,2626.1,2626.0,19.74492013]
["bitfinex","ETHUSD",1727274627081,6.80792,2626.1,2626.0,19.74492013]
["bitfinex","ETHUSD",1727274627278,7.35792,2626.1,2626.0,19.74492013]
["bitfinex","ETHUSD",1727274628467,7.35792,2626.1,2626.0,19.72492013]
["bitfinex","ETHUSD",1727274629017,8.474491,2626.1,2626.0,19.72492013]
["bitfinex","ETHUSD",1727274630119,10.94719763,2626.1,2626.0,19.72492013]
["bitfinex","ETHUSD",1727274630414,12.13724364,2626.1,2626.0,19.72492013]
["bitfinex","ETHUSD",1727274630615,10.94719763,2626.1,2626.0,19.72492013]
["bitfinex","ETHUSD",1727274630801,12.13765918,2626.1,2626.0,19.72492013]
["bitfinex","ETHUSD",1727274631316,16.01873793,2626.1,2626.0,19.72492013]
["bitfinex","ETHUSD",1727274631715,14.4311382,2626.1,2626.0,19.72492013]
["bitfinex","ETHUSD",1727274632023,8.94719763,2626.1,2626.0,19.72492013]
["bitfinex","ETHUSD",1727274632240,10.13768965,2626.1,2626.0,19.72492013]
["bitfinex","ETHUSD",1727274632585,8.94719763,2626.1,2626.0,19.72492013]
["bitfinex","ETHUSD",1727274632791,10.13768965,2626.1,2626.0,19.72492013]
["bitfinex","ETHUSD",1727274633084,8.94719763,2626.1,2626.0,19.72492013]
["bitfinex","ETHUSD",1727274633285,10.94719763,2626.1,2626.0,19.72492013]
["bitfinex","ETHUSD",1727274633492,12.53479736,2626.1,2626.0,19.72492013]
["bitfinex","ETHUSD",1727274633693,12.93166029,2626.1,2626.0,19.72492013]
["bitfinex","ETHUSD",1727274634192,10.94719763,2626.1,2626.0,19.72492013]
["bitfinex","ETHUSD",1727274634434,12.93185619,2626.1,2626.0,19.72492013]
["bitfinex","ETHUSD",1727274634992,12.53473723,2626.1,2626.0,19.72492013]
["bitfinex","ETHUSD",1727274635496,12.1377258,2626.1,2626.0,19.72492013]
["bitfinex","ETHUSD",1727274635804,12.13765799,2626.1,2626.0,19.72492013]
["bitfinex","ETHUSD",1727274636045,10.13765799,2626.1,2626.0,19.72492013]
["bitfinex","ETHUSD",1727274636219,10.06155799,2626.1,2626.0,19.72492013]
["bitfinex","ETHUSD",1727274636420,8.87109763,2626.1,2626.0,19.72492013]
["bitfinex","ETHUSD",1727274637064,10.06155799,2626.1,2626.0,19.72492013]
["bitfinex","ETHUSD",1727274637361,12.06155799,2626.1,2626.0,19.72492013]
["bitfinex","ETHUSD",1727274638447,15.28992543,2626.1,2626.0,19.72492013]
["bitfinex","ETHUSD",1727274638664,15.36602543,2626.1,2626.0,19.72492013]
["bitfinex","ETHUSD",1727274638839,13.77848583,2626.1,2626.0,19.72492013]
["bitfinex","ETHUSD",1727274639039,15.7623879,2626.1,2626.0,19.72492013]
["bitfinex","ETHUSD",1727274639239,15.36580995,2626.1,2626.0,19.72492013]
["bitfinex","ETHUSD",1727274639654,13.77848583,2626.1,2626.0,19.72492013]
["bitfinex","ETHUSD",1727274639829,14.9689201,2626.1,2626.0,19.72492013]
["bitfinex","ETHUSD",1727274640029,14.96891636,2626.1,2626.0,19.72492013]
["bitfinex","ETHUSD",1727274640269,12.8928694,2626.1,2626.0,19.72492013]
["bitfinex","ETHUSD",1727274640567,10.58581483,2626.1,2626.0,19.72492013]
["bitfinex","ETHUSD",1727274640946,4.75452663,2626.1,2626.0,19.72492013]
["bitfinex","ETHUSD",1727274641253,3.80792,2626.1,2626.0,19.72492013]
["bitfinex","ETHUSD",1727274641455,3.80778,2626.2,2626.0,19.72492013]
["bitfinex","ETHUSD",1727274641674,3.80778,2626.2,2626.1,0.8163]
["bitfinex","ETHUSD",1727274642026,3.80764,2626.3,2626.1,0.8163]
["bitfinex","ETHUSD",1727274642277,3.80743,2626.5,2626.2,0.8032]
["bitfinex","ETHUSD",1727274642470,3.8072,2626.6,2626.2,0.8032]
["bitfinex","ETHUSD",1727274642632,3.80686,2626.9,2626.2,0.8032]
["bitfinex","ETHUSD",1727274642838,3.80763,2626.3,2626.2,0.8032]
["bitfinex","ETHUSD",1727274643608,4.35763,2626.3,2626.2,0.8032]
["bitfinex","ETHUSD",1727274644914,6.80724,2626.6,2626.2,0.8032]
["bitfinex","ETHUSD",1727274644915,3.0,2626.5,2626.3,0.7924]
["bitfinex","ETHUSD",1727274645221,7.46,2627.1,2626.4,0.7935]
["bitfinex","ETHUSD",1727274645222,3.8068,2626.9,2626.4,0.7935]
["bitfinex","ETHUSD",1727274645469,3.8068,2626.9,2626.5,0.460102]
["bitfinex","ETHUSD",1727274645706,3.80675,2627.0,2626.5,0.460102]
["bitfinex","ETHUSD",1727274645707,3.80662,2627.0,2626.6,0.7935]
["bitfinex","ETHUSD",1727274646095,1.19048357,2627.5,2626.7,0.8003]
["bitfinex","ETHUSD",1727274646304,8.65048357,2627.7,2626.8,0.8003]
["bitfinex","ETHUSD",1727274646471,3.80635,2627.2,2626.9,0.7723]
["bitfinex","ETHUSD",1727274646676,7.61281,2627.2,2626.9,0.7723]
["bitfinex","ETHUSD",1727274646884,3.806,2627.5,2626.9,0.7723]
["bitfinex","ETHUSD",1727274647092,3.80614,2627.4,2627.0,0.7723]
["bitfinex","ETHUSD",1727274647302,3.80623,2627.3,2627.0,0.7723]
["bitfinex","ETHUSD",1727274648085,3.80647,2627.1,2627.0,0.7723]
["bitfinex","ETHUSD",1727274648292,3.80633,2627.2,2627.0,0.7723]
["bitfinex","ETHUSD",1727274650012,6.80627,2627.3,2627.0,0.7723]
["bitfinex","ETHUSD",1727274650213,3.80607,2627.4,2627.0,0.7723]
["bitfinex","ETHUSD",1727274650527,6.8059,2627.5,2627.1,0.7512]
["bitfinex","ETHUSD",1727274651694,3.80606,2627.4,2627.1,0.7512]
["bitfinex","ETHUSD",1727274652126,4.20292727,2627.8,2627.2,0.7617]
["bitfinex","ETHUSD",1727274652298,4.20292727,2627.8,2627.3,0.7771]
["bitfinex","ETHUSD",1727274652299,3.80576,2627.6,2627.3,0.7771]
["bitfinex","ETHUSD",1727274652498,3.80576,2627.6,2627.1,3.80638]
["bitfinex","ETHUSD",1727274652499,3.80525,2628.0,2627.2,0.7771]
["bitfinex","ETHUSD",1727274652700,3.80525,2628.0,2627.5,0.7771]
["bitfinex","ETHUSD",1727274652900,3.80525,2628.0,2627.1,0.4320862]
["bitfinex","ETHUSD",1727274652901,3.80525,2628.0,2627.6,0.7771]
["bitfinex","ETHUSD",1727274653134,3.80553,2627.8,2627.6,0.7771]
["bitfinex","ETHUSD",1727274653641,3.8056,2627.7,2627.6,0.7771]
["bitfinex","ETHUSD",1727274654224,3.80612,2627.4,2627.0,0.76]
["bitfinex","ETHUSD",1727274654536,3.80596,2627.5,2627.1,0.76]
["bitfinex","ETHUSD",1727274654947,3.80612,2627.4,2627.1,0.76]
["bitfinex","ETHUSD",1727274655366,3.80619,2627.3,2627.1,0.76]
["bitfinex","ETHUSD",1727274655576,7.61228,2627.4,2627.1,0.76]
["bitfinex","ETHUSD",1727274655729,3.80619,2627.3,2627.1,0.76]
["bitfinex","ETHUSD",1727274656084,3.80633,2627.2,2627.1,0.76]
["bitfinex","ETHUSD",1727274658942,3.0761,2627.8,2627.1,0.76]
["bitfinex","ETHUSD",1727274658943,3.80607,2627.4,2627.1,0.76]
["bitfinex","ETHUSD",1727274659474,7.6122,2627.4,2627.1,0.76]
["bitfinex","ETHUSD",1727274659616,3.80607,2627.4,2627.1,0.76]
["bitfinex","ETHUSD",1727274660035,3.80555,2627.8,2627.2,4.57852]
["bitfinex","ETHUSD",1727274660238,3.80575,2627.6,2627.3,0.7722]
["bitfinex","ETHUSD",1727274660423,11.26542,2627.9,2627.3,0.7722]
["bitfinex","ETHUSD",1727274660424,3.80547,2627.8,2627.3,0.7722]
["bitfinex","ETHUSD",1727274660832,3.80547,2627.8,2627.4,0.7924]
["bitfinex","ETHUSD",1727274661278,7.46,2627.9,2627.5,0.7924]
["bitfinex","ETHUSD",1727274661557,3.80575,2627.6,2627.5,0.7924]
["bitfinex","ETHUSD",1727274661893,3.80625,2627.3,2626.8,0.7924]
["bitfinex","ETHUSD",1727274662018,3.80634,2627.2,2626.8,0.7924]
["bitfinex","ETHUSD",1727274662377,3.8056,2627.7,2626.8,0.7924]
["bitfinex","ETHUSD",1727274662378,3.80648,2627.1,2626.8,0.7924]
["bitfinex","ETHUSD",1727274662562,3.80675,2627.0,2626.8,0.7924]
["bitfinex","ETHUSD",1727274662925,3.80676,2626.9,2626.8,0.7924]
["bitfinex","ETHUSD",1727274663365,7.61376,2626.9,2626.2,0.7671]
["bitfinex","ETHUSD",1727274663703,3.80671,2627.0,2626.4,0.7856]
["bitfinex","ETHUSD",1727274664261,3.80684,2626.9,2626.4,0.7856]
["bitfinex","ETHUSD",1727274664272,3.80684,2626.9,2626.4,4.59302]
["bitfinex","ETHUSD",1727274664283,3.80663,2627.0,2626.5,4.59171]
["bitfinex","ETHUSD",1727274665027,3.80686,2626.9,2626.5,0.7844]
["bitfinex","ETHUSD",1727274665031,3.80704,2626.8,2626.5,0.7844]
["bitfinex","ETHUSD",1727274665036,3.80674,2627.0,2626.5,0.7844]
["bitfinex","ETHUSD",1727274665319,3.80693,2626.8,2626.5,0.7844]
["bitfinex","ETHUSD",1727274665417,3.0,2627.0,2626.6,3.80719]
["bitfinex","ETHUSD",1727274665527,3.80669,2627.0,2626.5,0.7844]
["bitfinex","ETHUSD",1727274665732,4.6300211,2627.0,2626.5,0.7844]
["bitfinex","ETHUSD",1727274666081,3.807,2626.8,2626.5,0.7844]
["bitfinex","ETHUSD",1727274666483,4.6300411,2627.0,2626.5,0.7844]
["bitfinex","ETHUSD",1727274666484,3.80671,2627.0,2626.5,0.7844]
["bitfinex","ETHUSD",1727274666791,3.80685,2626.9,2626.5,0.7844]
["bitfinex","ETHUSD",1727274667290,3.80648,2627.1,2626.5,0.7844]
["bitfinex","ETHUSD",1727274667603,3.80656,2627.1,2626.8,0.7573]
["bitfinex","ETHUSD",1727274667926,11.26628,2627.3,2626.8,0.7573]
["bitfinex","ETHUSD",1727274667927,7.61261,2627.3,2626.8,0.7573]
["bitfinex","ETHUSD",1727274668079,3.80644,2627.2,2626.8,0.7573]
["bitfinex","ETHUSD",1727274668396,3.80676,2626.9,2626.8,0.7573]
["bitfinex","ETHUSD",1727274668658,3.80676,2626.9,2626.2,2.04920201]
["bitfinex","ETHUSD",1727274668659,0.55,2627.1,2626.2,0.811]
["bitfinex","ETHUSD",1727274668762,3.80728,2626.6,2626.2,0.811]
["bitfinex","ETHUSD",1727274669372,3.80709,2626.7,2626.2,0.811]
["bitfinex","ETHUSD",1727274669691,3.80717,2626.7,2626.3,0.811]
["bitfinex","ETHUSD",1727274670197,3.8072,2626.6,2626.3,0.811]
["bitfinex","ETHUSD",1727274670397,3.80729,2626.6,2626.3,0.811]
["bitfinex","ETHUSD",1727274670580,3.80697,2626.8,2626.3,0.46189]
["bitfinex","ETHUSD",1727274670897,3.80697,2626.8,2626.4,0.811]
["bitfinex","ETHUSD",1727274671486,3.80671,2627.0,2626.5,0.8245]
["bitfinex","ETHUSD",1727274671669,3.80671,2627.0,2626.5,4.63176]
["bitfinex","ETHUSD",1727274672179,3.80652,2627.1,2626.6,0.8245]
["bitfinex","ETHUSD",1727274672357,11.26609,2627.4,2626.9,3.80676]
["bitfinex","ETHUSD",1727274672603,3.80589,2627.6,2627.0,4.58939]
["bitfinex","ETHUSD",1727274672899,3.80577,2627.6,2627.2,0.7828]
["bitfinex","ETHUSD",1727274673102,3.8056,2627.8,2627.2,3.80632]
["bitfinex","ETHUSD",1727274673454,3.80576,2627.6,2627.3,0.7828]
["bitfinex","ETHUSD",1727274673749,3.80553,2627.8,2627.3,0.7828]
["bitfinex","ETHUSD",1727274674562,3.80553,2627.8,2627.3,4.58897]
["bitfinex","ETHUSD",1727274674737,3.0,2627.9,2627.3,1.241701]
["bitfinex","ETHUSD",1727274674968,11.26524,2628.0,2627.3,1.241701]
["bitfinex","ETHUSD",1727274674969,3.80553,2627.8,2627.3,1.241701]
["bitfinex","ETHUSD",1727274675247,6.80535,2627.9,2627.3,3.80609]
["bitfinex","ETHUSD",1727274675609,3.80554,2627.8,2627.4,0.7642]
["bitfinex","ETHUSD",1727274676098,3.80565,2627.7,2627.4,0.7642]
["bitfinex","ETHUSD",1727274676306,3.80589,2627.5,2627.4,0.7642]
["bitfinex","ETHUSD",1727274676503,3.80575,2627.6,2627.4,0.7642]
["bitfinex","ETHUSD",1727274676711,3.0,2627.9,2627.4,0.7642]
["bitfinex","ETHUSD",1727274677000,3.80565,2627.7,2627.4,0.7642]
["bitfinex","ETHUSD",1727274677208,3.80575,2627.6,2627.4,0.7642]
["bitfinex","ETHUSD",1727274678528,7.6111,2627.8,2627.4,0.7642]
["bitfinex","ETHUSD",1727274678743,0.30761,2627.9,2627.4,0.7642]
["bitfinex","ETHUSD",1727274678964,3.0,2627.9,2627.4,0.7642]
["bitfinex","ETHUSD",1727274679298,3.80589,2627.5,2627.4,0.7642]
["bitfinex","ETHUSD",1727274679639,3.8057,2627.7,2627.4,0.7642]
["bitfinex","ETHUSD",1727274679928,3.80563,2627.7,2627.4,0.7642]
["bitfinex","ETHUSD",1727274680621,3.80578,2627.6,2627.4,0.7642]
["bitfinex","ETHUSD",1727274680940,3.80589,2627.5,2627.4,0.7642]
["bitfinex","ETHUSD",1727274682705,7.61162,2627.6,2627.4,0.7642]
["bitfinex","ETHUSD",1727274683157,3.8057,2627.7,2627.4,0.7642]
["bitfinex","ETHUSD",1727274683311,3.80576,2627.6,2627.4,0.7642]
["bitfinex","ETHUSD",1727274683514,3.80589,2627.5,2627.4,0.7642]
["bitfinex","ETHUSD",1727274685442,3.80577,2627.6,2627.4,0.7642]
["bitfinex","ETHUSD",1727274685443,3.80575,2627.6,2627.4,0.7642]
["bitfinex","ETHUSD",1727274685665,3.80589,2627.5,2627.4,0.7642]
["bitfinex","ETHUSD",1727274688554,7.61158,2627.6,2627.4,0.7642]
["bitfinex","ETHUSD",1727274688756,3.80575,2627.6,2627.4,0.7642]
["bitfinex","ETHUSD",1727274689439,3.80589,2627.5,2627.4,0.7642]
["bitfinex","ETHUSD",1727274689789,3.80589,2627.5,2626.8,0.8329]
["bitfinex","ETHUSD",1727274689790,3.80676,2626.9,2626.8,0.8329]
["bitfinex","ETHUSD",1727274690524,5.00331741,2626.9,2626.8,0.8329]
["bitfinex","ETHUSD",1727274690867,1.19655741,2626.9,2626.8,0.8329]
["bitfinex","ETHUSD",1727274691066,5.00331741,2626.9,2626.8,0.8329]
["bitfinex","ETHUSD",1727274691528,5.39408412,2626.9,2626.8,0.8329]
["bitfinex","ETHUSD",1727274691734,5.00420304,2626.9,2626.8,0.8329]
["bitfinex","ETHUSD",1727274691938,1.19746192,2626.9,2626.8,0.8329]
["bitfinex","ETHUSD",1727274692140,1.19746192,2627.0,2626.8,6.63312811]
["bitfinex","ETHUSD",1727274692341,1.19746192,2627.3,2627.0,0.8115]
["bitfinex","ETHUSD",1727274692528,1.19746192,2627.3,2627.0,4.61803]
["bitfinex","ETHUSD",1727274692735,1.19746192,2627.5,2627.0,0.7867]
["bitfinex","ETHUSD",1727274692935,1.19746192,2627.5,2627.3,0.7867]
["bitfinex","ETHUSD",1727274693847,1.19746192,2627.5,2627.4,3.80604]
["bitfinex","ETHUSD",1727274694053,1.19746192,2627.8,2627.5,4.63579]
["bitfinex","ETHUSD",1727274694534,1.19746192,2627.7,2627.5,4.63579]
["bitfinex","ETHUSD",1727274694733,1.19746192,2627.7,2627.5,5.479987]
["bitfinex","ETHUSD",1727274695254,1.19746192,2627.7,2627.5,1.674097]
["bitfinex","ETHUSD",1727274695627,1.19746192,2627.7,2627.5,0.8299]
["bitfinex","ETHUSD",1727274696373,1.19746192,2627.7,2627.6,7.28403631]
["bitfinex","ETHUSD",1727274696694,1.19746192,2628.0,2627.8,0.7802]
["bitfinex","ETHUSD",1727274696823,1.19746192,2628.1,2627.8,4.58565]
["bitfinex","ETHUSD",1727274697172,1.19746192,2628.1,2627.8,3.80545]
["bitfinex","ETHUSD",1727274697467,1.19746192,2628.3,2628.0,0.7802]
["bitfinex","ETHUSD",1727274697659,1.19746192,2628.4,2628.0,4.58534]
["bitfinex","ETHUSD",1727274697837,1.19746192,2628.4,2628.0,0.85629509]
["bitfinex","ETHUSD",1727274698168,5.00206192,2628.4,2628.0,0.7802]
["bitfinex","ETHUSD",1727274698332,1.19746192,2628.4,2628.0,0.7802]
["bitfinex","ETHUSD",1727274699226,5.00192192,2628.5,2628.0,0.7802]
["bitfinex","ETHUSD",1727274699421,5.00207192,2628.4,2628.0,0.7802]
["bitfinex","ETHUSD",1727274699732,1.19746192,2628.3,2627.8,0.7781]
["bitfinex","ETHUSD",1727274699952,3.80522,2628.0,2627.8,0.7781]
["bitfinex","ETHUSD",1727274700743,3.80531,2627.9,2627.8,0.7781]
["bitfinex","ETHUSD",1727274700946,1.19746192,2628.0,2627.5,0.7781]
["bitfinex","ETHUSD",1727274701247,3.80563,2627.7,2627.5,0.7781]
["bitfinex","ETHUSD",1727274701666,3.80575,2627.6,2627.2,0.763]
["bitfinex","ETHUSD",1727274703263,5.00302192,2627.8,2627.2,4.56933]
["bitfinex","ETHUSD",1727274703700,3.80556,2627.8,2627.3,3.80616]
["bitfinex","ETHUSD",1727274704232,5.00302192,2627.8,2627.3,3.80616]
["bitfinex","ETHUSD",1727274704240,5.00302192,2627.8,2627.2,5.026183]
["bitfinex","ETHUSD",1727274704575,5.00302192,2627.8,2627.2,8.832433]
["bitfinex","ETHUSD",1727274704578,3.80568,2627.7,2627.2,5.026183]
["bitfinex","ETHUSD",1727274704821,3.80584,2627.6,2627.2,0.763]
["bitfinex","ETHUSD",1727274704971,3.80556,2627.8,2627.2,0.763]
["bitfinex","ETHUSD",1727274705172,3.80576,2627.6,2627.2,0.763]
["bitfinex","ETHUSD",1727274706670,3.80604,2627.4,2627.2,0.763]
["bitfinex","ETHUSD",1727274707383,3.80604,2627.4,2626.9,3.80666]
["bitfinex","ETHUSD",1727274707384,3.80604,2627.4,2626.9,4.63715]
["bitfinex","ETHUSD",1727274707595,3.80624,2627.3,2626.9,0.8304]
["bitfinex","ETHUSD",1727274707816,3.80604,2627.4,2626.9,0.8304]
["bitfinex","ETHUSD",1727274707984,1.19746192,2627.5,2626.9,0.8304]
["bitfinex","ETHUSD",1727274707985,1.19746192,2627.5,2626.9,4.63716]
["bitfinex","ETHUSD",1727274708193,5.00336192,2627.5,2627.0,3.80658]
["bitfinex","ETHUSD",1727274708678,1.19746192,2627.5,2627.1,3.80647]
["bitfinex","ETHUSD",1727274709612,1.19746192,2627.5,2627.1,3.8064]
["bitfinex","ETHUSD",1727274710118,7.61163,2627.6,2627.1,3.8064]
["bitfinex","ETHUSD",1727274710119,1.19746192,2627.6,2627.2,4.62983]
["bitfinex","ETHUSD",1727274710268,5.00310192,2627.7,2627.2,4.62983]
["bitfinex","ETHUSD",1727274710474,4.19746192,2627.7,2627.3,3.80609]
["bitfinex","ETHUSD",1727274710674,5.00287192,2627.9,2627.4,3.806]
["bitfinex","ETHUSD",1727274710885,1.19746192,2627.8,2627.4,3.806]
["bitfinex","ETHUSD",1727274711699,5.00294192,2627.8,2627.3,4.34981676]
["bitfinex","ETHUSD",1727274711918,1.19746192,2627.8,2627.4,3.80603]
["bitfinex","ETHUSD",1727274712412,1.19746192,2627.8,2627.6,0.7542]
["bitfinex","ETHUSD",1727274712624,5.00287192,2627.9,2627.6,0.7542]
["bitfinex","ETHUSD",1727274713808,1.19746192,2627.8,2627.6,0.7542]
["bitfinex","ETHUSD",1727274714175,5.00287192,2627.9,2627.6,0.7542]
["bitfinex","ETHUSD",1727274714613,1.19746192,2627.8,2627.6,0.7542]
["bitfinex","ETHUSD",1727274716290,1.19746192,2627.7,2627.6,0.7542]
["bitfinex","ETHUSD",1727274716617,1.19746192,2627.8,2627.6,4.55995]
["bitfinex","ETHUSD",1727274716800,1.19746192,2627.8,2627.6,1.590776]
["bitfinex","ETHUSD",1727274717116,1.19746192,2627.8,2627.6,0.7542]
["bitfinex","ETHUSD",1727274717288,5.39264412,2627.9,2627.6,0.7542]
["bitfinex","ETHUSD",1727274717289,1.19746192,2627.7,2627.6,0.7542]
["bitfinex","ETHUSD",1727274717703,1.19746192,2627.8,2627.6,0.7542]
["bitfinex","ETHUSD",1727274718278,1.19746192,2627.7,2627.6,0.7542]
["bitfinex","ETHUSD",1727274718629,3.80586,2627.6,2627.2,0.7591]
["bitfinex","ETHUSD",1727274718833,1.19759074,2627.5,2627.2,0.7591]
["bitfinex","ETHUSD",1727274718980,1.19759074,2627.6,2627.2,0.75812622]
["bitfinex","ETHUSD",1727274719182,1.19759074,2627.5,2627.2,0.75812622]
["bitfinex","ETHUSD",1727274719384,5.00377074,2627.4,2627.2,0.75812622]
["bitfinex","ETHUSD",1727274719912,3.80656,2627.1,2626.6,3.80713]
["bitfinex","ETHUSD",1727274720115,1.19773096,2627.1,2626.6,3.80713]
["bitfinex","ETHUSD",1727274720334,5.00444096,2627.0,2626.3,3.80762]
["bitfinex","ETHUSD",1727274720531,8.81115096,2627.0,2626.5,3.80723]
["bitfinex","ETHUSD",1727274720687,1.19773096,2626.9,2626.5,3.80723]
["bitfinex","ETHUSD",1727274721383,5.00444096,2627.0,2626.5,3.80723]
["bitfinex","ETHUSD",1727274721587,5.00444096,2627.0,2626.5,7.61449]
["bitfinex","ETHUSD",1727274721588,1.19773096,2626.9,2626.5,7.61449]
["bitfinex","ETHUSD",1727274721804,5.00444096,2627.0,2626.5,3.80723]
["bitfinex","ETHUSD",1727274722201,5.00444096,2627.0,2626.6,0.8254]
["bitfinex","ETHUSD",1727274722706,3.80699,2626.8,2626.4,0.8122]
["bitfinex","ETHUSD",1727274723019,1.19773096,2626.9,2626.6,3.80715]
["bitfinex","ETHUSD",1727274723226,1.19773096,2626.9,2626.5,3.80728]
["bitfinex","ETHUSD",1727274724241,1.19773096,2627.0,2626.6,3.8071]
["bitfinex","ETHUSD",1727274724259,5.39382412,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1727274724283,1.19773096,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1727274724297,1.19773096,2627.2,2627.0,6.63261481]
["bitfinex","ETHUSD",1727274724727,1.19773096,2627.3,2627.0,4.92657748]
["bitfinex","ETHUSD",1727274724965,1.19773096,2627.4,2627.0,4.92657748]
["bitfinex","ETHUSD",1727274725398,1.19773096,2627.4,2626.6,3.80716]
["bitfinex","ETHUSD",1727274725399,1.19773096,2627.6,2627.3,0.7673]
["bitfinex","ETHUSD",1727274725613,1.19773096,2627.6,2627.3,4.57348]
["bitfinex","ETHUSD",1727274725816,1.19773096,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1727274726009,1.19773096,2627.7,2627.4,6.63202481]
["bitfinex","ETHUSD",1727274726232,1.58732412,2627.8,2627.5,3.80589]
["bitfinex","ETHUSD",1727274726233,1.19773096,2627.8,2627.5,3.80589]
["bitfinex","ETHUSD",1727274726401,1.19773096,2627.8,2627.6,3.80562]
["bitfinex","ETHUSD",1727274726615,1.19773096,2627.9,2627.5,3.80578]
["bitfinex","ETHUSD",1727274727239,1.19773096,2627.9,2627.6,3.80572]
["bitfinex","ETHUSD",1727274727485,1.19773096,2627.9,2627.8,3.80546]
["bitfinex","ETHUSD",1727274727734,1.19773096,2628.1,2627.8,3.80546]
["bitfinex","ETHUSD",1727274728557,3.80535,2627.9,2627.3,3.8061]
["bitfinex","ETHUSD",1727274728831,5.66900869,2627.8,2627.1,8.41849]
["bitfinex","ETHUSD",1727274729074,1.19672818,2627.5,2627.1,4.61209]
["bitfinex","ETHUSD",1727274729341,1.19672818,2627.5,2627.2,3.80631]
["bitfinex","ETHUSD",1727274729342,1.85571641,2627.5,2627.2,3.80631]
["bitfinex","ETHUSD",1727274729642,1.85571641,2627.5,2627.1,4.61209]
["bitfinex","ETHUSD",1727274729643,1.19672818,2627.5,2627.1,4.61209]
["bitfinex","ETHUSD",1727274730072,1.19672818,2627.5,2627.1,8.41848]
["bitfinex","ETHUSD",1727274730435,5.00249818,2627.6,2627.1,4.61209]
["bitfinex","ETHUSD",1727274730749,1.19672818,2627.3,2626.8,0.8323]
["bitfinex","ETHUSD",1727274730916,1.19672818,2627.3,2626.9,3.80675]
["bitfinex","ETHUSD",1727274731126,1.19672818,2627.2,2626.9,3.80675]
["bitfinex","ETHUSD",1727274731317,5.00292818,2627.3,2626.8,0.8323]
["bitfinex","ETHUSD",1727274731614,5.00307818,2627.2,2626.6,3.80714]
["bitfinex","ETHUSD",1727274731818,3.80656,2627.1,2626.5,3.80725]
["bitfinex","ETHUSD",1727274732059,4.38151905,2627.1,2626.6,3.80709]
["bitfinex","ETHUSD",1727274732226,5.57824723,2627.1,2626.6,3.80709]
["bitfinex","ETHUSD",1727274732617,9.38480723,2627.1,2626.5,3.80725]
["bitfinex","ETHUSD",1727274732937,5.57824723,2627.1,2626.5,3.80725]
["bitfinex","ETHUSD",1727274733259,5.57824723,2627.1,2626.5,7.61452]
["bitfinex","ETHUSD",1727274733856,0.71655714,2627.0,2626.5,3.80725]
["bitfinex","ETHUSD",1727274734059,0.71655714,2627.0,2626.4,0.8074]
["bitfinex","ETHUSD",1727274734355,1.77168723,2627.1,2626.4,0.8074]
["bitfinex","ETHUSD",1727274734356,3.80687,2626.9,2626.4,4.61484]
["bitfinex","ETHUSD",1727274734723,3.80687,2626.9,2626.5,3.80734]
["bitfinex","ETHUSD",1727274735022,1.19672818,2627.0,2626.5,3.80734]
["bitfinex","ETHUSD",1727274735229,1.77168723,2627.1,2626.7,3.80704]
["bitfinex","ETHUSD",1727274735413,1.19672818,2627.1,2626.7,3.80697]
["bitfinex","ETHUSD",1727274736081,1.19672818,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1727274736218,1.19672818,2627.2,2626.9,0.7689]
["bitfinex","ETHUSD",1727274736596,1.58732412,2627.4,2626.9,0.7689]
["bitfinex","ETHUSD",1727274736597,1.19672818,2627.4,2626.9,0.7689]
["bitfinex","ETHUSD",1727274736714,1.19672818,2627.7,2627.2,3.80623]
["bitfinex","ETHUSD",1727274736917,1.19672818,2627.6,2627.1,3.80647]
["bitfinex","ETHUSD",1727274737142,0.077,2627.4,2626.9,0.7689]
["bitfinex","ETHUSD",1727274737350,1.19672818,2627.3,2626.7,3.80697]
["bitfinex","ETHUSD",1727274737571,1.19672818,2627.3,2626.8,3.8069]
["bitfinex","ETHUSD",1727274738155,1.19672818,2627.4,2627.0,3.80649]
["bitfinex","ETHUSD",1727274738357,1.19672818,2627.5,2627.1,0.8041]
["bitfinex","ETHUSD",1727274738660,1.19672818,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1727274738863,1.19672818,2627.8,2627.6,3.80575]
["bitfinex","ETHUSD",1727274739043,1.19672818,2627.9,2627.6,0.7793]
["bitfinex","ETHUSD",1727274739358,1.58732412,2628.0,2627.7,3.80552]
["bitfinex","ETHUSD",1727274739359,1.19672818,2628.0,2627.7,3.80552]
["bitfinex","ETHUSD",1727274740074,3.88235,2627.9,2627.4,3.80601]
["bitfinex","ETHUSD",1727274740284,1.19672818,2627.8,2627.6,3.80574]
["bitfinex","ETHUSD",1727274740559,1.19672818,2628.1,2627.9,3.80523]
["bitfinex","ETHUSD",1727274740784,1.19672818,2628.1,2627.9,3.80529]
["bitfinex","ETHUSD",1727274740964,1.19672818,2628.1,2627.9,7.61058]
["bitfinex","ETHUSD",1727274741297,1.58732412,2628.3,2627.9,7.61053]
["bitfinex","ETHUSD",1727274741298,1.19672818,2628.2,2627.9,7.61053]
["bitfinex","ETHUSD",1727274741478,1.19672818,2628.2,2627.5,0.8249]
["bitfinex","ETHUSD",1727274741479,1.19672818,2628.3,2627.6,3.47711345]
["bitfinex","ETHUSD",1727274741761,1.19672818,2628.3,2627.5,0.8249]
["bitfinex","ETHUSD",1727274741762,5.00164818,2628.2,2627.7,3.80551]
["bitfinex","ETHUSD",1727274741970,1.19672818,2628.1,2627.7,3.80551]
["bitfinex","ETHUSD",1727274742159,1.19672818,2628.1,2627.6,3.80567]
["bitfinex","ETHUSD",1727274742334,1.19672818,2628.0,2627.6,3.80567]
["bitfinex","ETHUSD",1727274742544,1.19672818,2628.0,2627.5,4.6307]
["bitfinex","ETHUSD",1727274742545,1.19672818,2628.1,2627.7,3.80557]
["bitfinex","ETHUSD",1727274744194,5.00175818,2628.1,2627.7,3.80557]
["bitfinex","ETHUSD",1727274744454,1.19672818,2628.0,2627.7,3.80557]
["bitfinex","ETHUSD",1727274744960,1.19672818,2628.0,2627.6,3.80575]
["bitfinex","ETHUSD",1727274746179,1.19672818,2628.0,2627.8,3.80538]
["bitfinex","ETHUSD",1727274746483,1.19672818,2628.1,2627.8,3.80538]
["bitfinex","ETHUSD",1727274746680,1.19672818,2628.1,2627.9,3.80531]
["bitfinex","ETHUSD",1727274746840,1.19672818,2628.1,2627.3,11.34022845]
["bitfinex","ETHUSD",1727274746841,1.19672818,2628.2,2628.0,3.80515]
["bitfinex","ETHUSD",1727274747048,1.19672818,2628.3,2628.1,3.80503]
["bitfinex","ETHUSD",1727274747284,1.19672818,2628.5,2628.1,3.80503]
["bitfinex","ETHUSD",1727274747481,1.19672818,2628.5,2628.3,3.80474]
["bitfinex","ETHUSD",1727274747698,1.19672818,2628.5,2628.3,3.80466]
["bitfinex","ETHUSD",1727274748011,1.19672818,2628.6,2628.3,3.80466]
["bitfinex","ETHUSD",1727274748477,1.99408227,2628.9,2628.3,3.80466]
["bitfinex","ETHUSD",1727274748478,1.19672818,2628.9,2628.6,3.80422]
["bitfinex","ETHUSD",1727274749050,1.19672818,2628.9,2628.4,0.7902]
["bitfinex","ETHUSD",1727274749265,1.19672818,2628.9,2628.5,3.80444]
["bitfinex","ETHUSD",1727274749490,1.19672818,2628.9,2628.6,3.80429]
["bitfinex","ETHUSD",1727274749705,1.19672818,2628.9,2628.4,0.7902]
["bitfinex","ETHUSD",1727274749849,5.00066818,2628.9,2628.4,4.59467]
["bitfinex","ETHUSD",1727274749961,3.80433,2628.6,2628.1,4.56469]
["bitfinex","ETHUSD",1727274750144,1.19672818,2628.7,2628.2,3.80478]
["bitfinex","ETHUSD",1727274750489,3.80437,2628.6,2628.1,4.56469]
["bitfinex","ETHUSD",1727274751192,3.80446,2628.5,2628.1,4.56469]
["bitfinex","ETHUSD",1727274751338,0.077,2628.5,2628.1,3.80498]
["bitfinex","ETHUSD",1727274751562,0.077,2628.5,2628.0,3.80509]
["bitfinex","ETHUSD",1727274751563,3.88146,2628.5,2628.0,3.80509]
["bitfinex","ETHUSD",1727274751787,3.80484,2628.3,2627.8,3.80536]
["bitfinex","ETHUSD",1727274751972,5.00135818,2628.4,2627.9,3.80529]
["bitfinex","ETHUSD",1727274752244,6.22553325,2628.4,2627.9,3.80529]
["bitfinex","ETHUSD",1727274752460,10.03021325,2628.4,2627.8,3.80536]
["bitfinex","ETHUSD",1727274752672,3.80489,2628.2,2627.6,4.58621]
["bitfinex","ETHUSD",1727274752990,3.80474,2628.3,2627.8,3.80545]
["bitfinex","ETHUSD",1727274753154,5.74301342,2628.3,2627.8,3.80545]
["bitfinex","ETHUSD",1727274753701,3.80491,2628.2,2627.7,3.8056]
["bitfinex","ETHUSD",1727274753859,3.80505,2628.1,2627.6,4.58621]
["bitfinex","ETHUSD",1727274754060,1.49399375,2628.2,2627.8,3.80545]
["bitfinex","ETHUSD",1727274754256,3.80488,2628.2,2627.7,3.80553]
["bitfinex","ETHUSD",1727274754458,5.00160818,2628.2,2627.7,3.80553]
["bitfinex","ETHUSD",1727274754661,3.80488,2628.2,2627.8,3.80545]
["bitfinex","ETHUSD",1727274755353,1.19672818,2628.3,2627.8,3.80536]
["bitfinex","ETHUSD",1727274756376,5.86727201,2628.3,2627.8,3.80536]
["bitfinex","ETHUSD",1727274756581,3.80489,2628.2,2627.8,3.80536]
["bitfinex","ETHUSD",1727274756992,5.00161818,2628.2,2627.7,3.80557]
["bitfinex","ETHUSD",1727274757257,5.00161818,2628.2,2627.6,4.58625]
["bitfinex","ETHUSD",1727274757258,3.80524,2628.0,2627.6,0.7806]
["bitfinex","ETHUSD",1727274757478,0.388224,2627.9,2627.5,3.80576]
["bitfinex","ETHUSD",1727274757918,3.80524,2628.0,2627.5,3.80576]
["bitfinex","ETHUSD",1727274758117,0.077,2628.1,2627.6,3.80565]
["bitfinex","ETHUSD",1727274758398,0.077,2628.1,2627.3,3.80615]
["bitfinex","ETHUSD",1727274758399,3.80562,2627.7,2627.3,3.80615]
["bitfinex","ETHUSD",1727274758564,3.80562,2627.7,2627.2,4.57142]
["bitfinex","ETHUSD",1727274758565,3.80539,2627.9,2627.4,3.80603]
["bitfinex","ETHUSD",1727274758748,1.19672818,2628.0,2627.4,3.80603]
["bitfinex","ETHUSD",1727274759006,5.07884818,2628.1,2627.6,3.80574]
["bitfinex","ETHUSD",1727274759198,3.80525,2628.0,2627.5,3.8058]
["bitfinex","ETHUSD",1727274759491,0.66661723,2628.0,2627.7,3.80554]
["bitfinex","ETHUSD",1727274759664,3.8821,2628.1,2627.6,3.80573]
["bitfinex","ETHUSD",1727274760277,3.8821,2628.1,2627.4,3.80594]
["bitfinex","ETHUSD",1727274760499,3.8821,2628.1,2627.6,3.80568]
["bitfinex","ETHUSD",1727274761000,0.077,2628.1,2627.6,3.80567]
["bitfinex","ETHUSD",1727274761183,0.077,2628.1,2627.7,3.80546]
["bitfinex","ETHUSD",1727274761382,3.88207,2628.1,2627.6,7.61134]
["bitfinex","ETHUSD",1727274761595,3.88207,2628.1,2627.6,3.80567]
["bitfinex","ETHUSD",1727274761956,3.88207,2628.1,2627.6,7.61135]
["bitfinex","ETHUSD",1727274762277,3.88207,2628.1,2627.6,3.80567]
["bitfinex","ETHUSD",1727274762903,0.077,2628.1,2627.7,3.80548]
["bitfinex","ETHUSD",1727274763101,3.88206,2628.1,2627.6,3.80567]
["bitfinex","ETHUSD",1727274763659,3.88206,2628.1,2627.6,3.80573]
["bitfinex","ETHUSD",1727274764216,5.07878818,2628.1,2627.6,3.80573]
["bitfinex","ETHUSD",1727274764622,0.077,2628.1,2627.7,3.80549]
["bitfinex","ETHUSD",1727274765113,3.88205,2628.1,2627.7,3.80549]
["bitfinex","ETHUSD",1727274765723,3.88205,2628.1,2627.6,3.80574]
["bitfinex","ETHUSD",1727274766086,1.19672818,2628.2,2627.7,0.7516]
["bitfinex","ETHUSD",1727274766290,1.99128928,2628.5,2627.9,3.80525]
["bitfinex","ETHUSD",1727274766291,1.19672818,2628.5,2627.9,3.80525]
["bitfinex","ETHUSD",1727274766458,3.80475,2628.3,2627.9,3.80525]
["bitfinex","ETHUSD",1727274766658,5.00134818,2628.4,2627.9,3.80525]
["bitfinex","ETHUSD",1727274766861,5.00134818,2628.4,2627.9,7.61047]
["bitfinex","ETHUSD",1727274767205,1.19672818,2628.5,2628.3,3.80462]
["bitfinex","ETHUSD",1727274767576,1.27372818,2628.8,2628.4,3.80457]
["bitfinex","ETHUSD",1727274767999,1.27372818,2628.8,2628.1,4.55649]
["bitfinex","ETHUSD",1727274768179,3.80417,2628.7,2628.2,3.80481]
["bitfinex","ETHUSD",1727274768457,3.80417,2628.7,2627.9,0.836207]
["bitfinex","ETHUSD",1727274768458,3.8047,2628.4,2627.9,0.8034]
["bitfinex","ETHUSD",1727274768736,0.760918,2628.3,2627.9,4.60863]
["bitfinex","ETHUSD",1727274768959,5.00120818,2628.5,2627.9,0.8034]
["bitfinex","ETHUSD",1727274769218,5.00120818,2628.5,2627.9,4.68469946]
["bitfinex","ETHUSD",1727274769452,5.00103818,2628.6,2628.1,3.80494]
["bitfinex","ETHUSD",1727274769793,1.19672818,2628.6,2628.2,3.8048]
["bitfinex","ETHUSD",1727274770127,5.00088818,2628.7,2628.2,3.8048]
["bitfinex","ETHUSD",1727274770438,1.19672818,2628.6,2627.9,4.60857]
["bitfinex","ETHUSD",1727274770598,3.80481,2628.3,2627.8,3.80543]
["bitfinex","ETHUSD",1727274770793,4.31266382,2628.3,2627.8,3.80543]
["bitfinex","ETHUSD",1727274771218,4.31266382,2628.3,2627.7,4.58728]
["bitfinex","ETHUSD",1727274771432,3.80507,2628.1,2627.7,0.7818]
["bitfinex","ETHUSD",1727274771810,3.80507,2628.1,2627.5,3.8058]
["bitfinex","ETHUSD",1727274772153,3.80507,2628.1,2627.5,0.8083]
["bitfinex","ETHUSD",1727274772154,3.80534,2627.9,2627.5,0.8083]
["bitfinex","ETHUSD",1727274772293,3.80562,2627.7,2627.2,0.8083]
["bitfinex","ETHUSD",1727274772502,3.88283,2627.6,2627.2,0.8083]
["bitfinex","ETHUSD",1727274772743,3.8059,2627.5,2627.0,4.59633]
["bitfinex","ETHUSD",1727274773034,3.8059,2627.5,2627.0,0.7898]
["bitfinex","ETHUSD",1727274773301,0.077,2627.6,2627.0,0.7898]
["bitfinex","ETHUSD",1727274773482,0.077,2627.6,2627.2,3.80632]
["bitfinex","ETHUSD",1727274773739,5.07911818,2627.9,2627.3,7.01044413]
["bitfinex","ETHUSD",1727274773894,5.07911818,2627.9,2627.4,4.59981]
["bitfinex","ETHUSD",1727274774096,3.88239,2627.9,2627.4,4.59981]
["bitfinex","ETHUSD",1727274774569,1.19672818,2627.9,2627.5,3.80581]
["bitfinex","ETHUSD",1727274774735,1.19672818,2628.0,2627.6,3.80567]
["bitfinex","ETHUSD",1727274774936,5.00181818,2628.1,2627.6,3.80567]
["bitfinex","ETHUSD",1727274775250,3.80509,2628.1,2627.5,3.80581]
["bitfinex","ETHUSD",1727274775397,3.80533,2627.9,2627.4,0.7938]
["bitfinex","ETHUSD",1727274775594,3.80533,2627.9,2627.4,4.59981]
["bitfinex","ETHUSD",1727274776905,3.80533,2627.9,2627.4,4.5998]
["bitfinex","ETHUSD",1727274777091,1.19672818,2628.0,2627.5,3.80589]
["bitfinex","ETHUSD",1727274777330,1.19672818,2628.0,2627.5,7.61171]
["bitfinex","ETHUSD",1727274777491,1.19672818,2628.0,2627.5,3.80582]
["bitfinex","ETHUSD",1727274778130,1.19672818,2628.0,2627.5,7.61159]
["bitfinex","ETHUSD",1727274778346,1.19672818,2628.0,2627.5,3.80577]
["bitfinex","ETHUSD",1727274778523,1.19672818,2628.1,2627.7,3.80559]
["bitfinex","ETHUSD",1727274778900,1.19672818,2628.1,2627.5,3.80577]
["bitfinex","ETHUSD",1727274778901,5.00184818,2628.1,2627.5,7.61165]
["bitfinex","ETHUSD",1727274779044,5.00184818,2628.1,2627.5,8.88396147]
["bitfinex","ETHUSD",1727274779239,5.00184818,2628.1,2627.6,3.80573]
["bitfinex","ETHUSD",1727274779905,1.19672818,2628.0,2627.5,5.07811147]
["bitfinex","ETHUSD",1727274780124,5.00192818,2628.0,2627.5,5.07811147]
["bitfinex","ETHUSD",1727274780459,5.00192818,2628.0,2627.4,0.7938]
["bitfinex","ETHUSD",1727274780460,5.00205818,2627.9,2627.4,0.7938]
["bitfinex","ETHUSD",1727274780998,5.00222818,2627.8,2627.4,0.7938]
["bitfinex","ETHUSD",1727274781160,7.61073,2627.9,2627.4,0.7938]
["bitfinex","ETHUSD",1727274781472,1.19672818,2627.9,2627.4,4.59984]
["bitfinex","ETHUSD",1727274781616,1.19672818,2627.9,2627.4,5.440442]
["bitfinex","ETHUSD",1727274781811,5.00205818,2627.9,2627.4,5.440442]
["bitfinex","ETHUSD",1727274782220,1.19672818,2627.8,2627.4,5.440442]
["bitfinex","ETHUSD",1727274782465,5.00219818,2627.8,2627.4,0.840602]
["bitfinex","ETHUSD",1727274782682,5.00219818,2627.8,2627.2,0.7591]
["bitfinex","ETHUSD",1727274782683,1.19672818,2627.6,2627.2,0.7591]
["bitfinex","ETHUSD",1727274782829,1.27372818,2627.8,2627.2,0.7591]
["bitfinex","ETHUSD",1727274783141,1.19672818,2627.9,2627.3,7.28314472]
["bitfinex","ETHUSD",1727274783343,1.19672818,2628.0,2627.9,4.63091]
["bitfinex","ETHUSD",1727274783596,1.19672818,2628.2,2628.0,3.80517]
["bitfinex","ETHUSD",1727274783811,1.19672818,2628.2,2628.0,3.80509]
["bitfinex","ETHUSD",1727274784241,1.19672818,2628.3,2628.0,3.80509]
["bitfinex","ETHUSD",1727274784256,1.19672818,2628.3,2628.0,7.61019]
["bitfinex","ETHUSD",1727274785105,1.19672818,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1727274785127,1.19672818,2628.3,2628.1,3.88112766]
["bitfinex","ETHUSD",1727274785128,1.19672818,2628.5,2628.1,4.56875]
["bitfinex","ETHUSD",1727274785139,1.19672818,2628.5,2628.1,4.56874]
["bitfinex","ETHUSD",1727274785140,1.19672818,2628.4,2628.1,4.56874]
["bitfinex","ETHUSD",1727274785879,1.19672818,2628.3,2627.9,3.80526]
["bitfinex","ETHUSD",1727274785902,1.19672818,2628.3,2627.8,0.8057]
["bitfinex","ETHUSD",1727274786190,1.19672818,2628.3,2627.9,0.07609715]
["bitfinex","ETHUSD",1727274786194,1.19672818,2628.3,2627.8,0.8057]
["bitfinex","ETHUSD",1727274786401,1.19672818,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1727274786841,1.19672818,2628.3,2628.1,3.80494]
["bitfinex","ETHUSD",1727274787154,5.79633416,2628.6,2628.1,3.80494]
["bitfinex","ETHUSD",1727274787155,1.19672818,2628.5,2628.2,4.61388]
["bitfinex","ETHUSD",1727274787896,1.19672818,2628.5,2628.3,3.80466]
["bitfinex","ETHUSD",1727274788056,1.19672818,2628.6,2628.4,3.80459]
["bitfinex","ETHUSD",1727274788218,1.19672818,2628.6,2628.3,3.80473]
["bitfinex","ETHUSD",1727274788557,1.19672818,2628.6,2628.3,7.60937]
["bitfinex","ETHUSD",1727274788931,1.19672818,2628.7,2628.3,7.60937]
["bitfinex","ETHUSD",1727274789131,1.19672818,2628.6,2628.3,7.60937]
["bitfinex","ETHUSD",1727274789423,1.19672818,2628.6,2628.3,4.646477]
["bitfinex","ETHUSD",1727274789726,1.19672818,2628.5,2628.0,0.7642]
["bitfinex","ETHUSD",1727274789928,3.80462,2628.4,2628.0,0.7642]
["bitfinex","ETHUSD",1727274790152,1.19672818,2628.4,2628.0,4.56931]
["bitfinex","ETHUSD",1727274790534,1.19672818,2628.3,2628.0,4.56931]
["bitfinex","ETHUSD",1727274790725,3.80476,2628.3,2627.8,3.80539]
["bitfinex","ETHUSD",1727274791031,5.00148818,2628.3,2627.8,3.80539]
["bitfinex","ETHUSD",1727274791236,1.19672818,2628.2,2627.8,3.80539]
["bitfinex","ETHUSD",1727274791566,1.19672818,2628.2,2627.6,3.80567]
["bitfinex","ETHUSD",1727274791567,3.80503,2628.1,2627.6,3.80567]
["bitfinex","ETHUSD",1727274791755,3.80503,2628.1,2627.5,0.7642]
["bitfinex","ETHUSD",1727274791756,5.00212818,2627.9,2627.5,0.7642]
["bitfinex","ETHUSD",1727274791946,5.07912818,2627.9,2627.3,0.7948]
["bitfinex","ETHUSD",1727274792161,1.19672818,2627.8,2627.3,1.254903]
["bitfinex","ETHUSD",1727274792365,1.19672818,2627.8,2627.4,3.80597]
["bitfinex","ETHUSD",1727274792530,5.07912818,2627.9,2627.3,1.254903]
["bitfinex","ETHUSD",1727274792742,5.00219818,2627.8,2627.3,0.7948]
["bitfinex","ETHUSD",1727274792938,1.19672818,2627.7,2627.3,8.4071]
["bitfinex","ETHUSD",1727274793142,5.00219818,2627.8,2627.3,4.60095]
["bitfinex","ETHUSD",1727274793478,6.5895223,2627.8,2627.3,4.60095]
["bitfinex","ETHUSD",1727274793684,1.19672818,2627.7,2627.3,4.60095]
["bitfinex","ETHUSD",1727274793986,5.39279412,2627.8,2627.3,4.60095]
["bitfinex","ETHUSD",1727274793987,5.00219818,2627.8,2627.3,4.60095]
["bitfinex","ETHUSD",1727274794343,1.19672818,2627.7,2627.3,4.60095]
["bitfinex","ETHUSD",1727274794550,5.00219818,2627.8,2627.3,4.60095]
["bitfinex","ETHUSD",1727274794845,1.19672818,2627.7,2627.3,0.7948]
["bitfinex","ETHUSD",1727274795055,3.80576,2627.6,2627.1,3.80638]
["bitfinex","ETHUSD",1727274795969,1.19672818,2627.5,2627.1,3.8064]
["bitfinex","ETHUSD",1727274796189,5.00248818,2627.6,2627.1,3.8064]
["bitfinex","ETHUSD",1727274796345,1.19672818,2627.6,2627.0,4.56558]
["bitfinex","ETHUSD",1727274796551,1.19672818,2627.5,2627.0,7.39139484]
["bitfinex","ETHUSD",1727274796795,5.00250818,2627.6,2627.0,11.93708432]
["bitfinex","ETHUSD",1727274797094,0.077,2627.5,2627.0,0.7591]
["bitfinex","ETHUSD",1727274797248,1.27372818,2627.5,2627.1,3.80647]
["bitfinex","ETHUSD",1727274798103,5.00250818,2627.6,2627.0,3.58491484]
["bitfinex","ETHUSD",1727274798413,3.80611,2627.4,2627.0,0.7591]
["bitfinex","ETHUSD",1727274798595,3.80635,2627.2,2626.8,3.80691]
["bitfinex","ETHUSD",1727274798963,0.077,2627.2,2626.7,0.801]
["bitfinex","ETHUSD",1727274799148,5.08013818,2627.2,2626.7,4.60804]
["bitfinex","ETHUSD",1727274799340,1.19672818,2627.1,2626.7,4.60804]
["bitfinex","ETHUSD",1727274800177,1.27372818,2627.2,2626.8,3.80689]
["bitfinex","ETHUSD",1727274800388,1.27372818,2627.2,2626.8,3.80683]
["bitfinex","ETHUSD",1727274800543,1.27372818,2627.2,2626.9,3.80675]
["bitfinex","ETHUSD",1727274800896,1.19672818,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1727274801045,1.27372818,2627.6,2627.2,3.65611484]
["bitfinex","ETHUSD",1727274801247,3.8059,2627.5,2627.2,0.8303]
["bitfinex","ETHUSD",1727274801480,3.8059,2627.5,2627.0,3.61141484]
["bitfinex","ETHUSD",1727274801707,5.00262818,2627.5,2627.0,0.7856]
["bitfinex","ETHUSD",1727274801867,5.00262818,2627.5,2627.0,1.99222228]
["bitfinex","ETHUSD",1727274802079,5.00262818,2627.5,2627.1,3.80646]
["bitfinex","ETHUSD",1727274802270,3.8059,2627.5,2627.1,3.80646]
["bitfinex","ETHUSD",1727274802467,1.27372818,2627.6,2627.1,3.80646]
["bitfinex","ETHUSD",1727274802845,5.07954818,2627.6,2627.1,3.80646]
["bitfinex","ETHUSD",1727274803040,1.19672818,2627.6,2627.1,1.24311571]
["bitfinex","ETHUSD",1727274803241,5.00226818,2627.8,2627.2,6.63200484]
["bitfinex","ETHUSD",1727274803501,5.00233818,2627.7,2627.2,3.80619]
["bitfinex","ETHUSD",1727274803918,1.19672818,2627.7,2627.3,3.80612]
["bitfinex","ETHUSD",1727274804230,5.39286412,2627.8,2627.3,3.80612]
["bitfinex","ETHUSD",1727274804231,1.19672818,2627.8,2627.6,2.82581484]
["bitfinex","ETHUSD",1727274804240,1.99442071,2628.1,2627.8,3.80532]
["bitfinex","ETHUSD",1727274804241,1.19672818,2628.1,2627.8,3.80532]
["bitfinex","ETHUSD",1727274804732,1.19672818,2628.1,2627.9,3.80531]
["bitfinex","ETHUSD",1727274804745,0.077,2628.3,2628.0,3.58401484]
["bitfinex","ETHUSD",1727274804746,1.19672818,2628.3,2628.0,3.58401484]
["bitfinex","ETHUSD",1727274805105,1.58732412,2628.5,2628.0,3.58401484]
["bitfinex","ETHUSD",1727274805106,1.19672818,2628.4,2628.0,7.38913484]
["bitfinex","ETHUSD",1727274805392,1.19672818,2628.4,2628.0,11.19419484]
["bitfinex","ETHUSD",1727274805404,1.58732412,2628.5,2628.0,11.19419484]
["bitfinex","ETHUSD",1727274805405,1.19672818,2628.5,2628.2,3.80478]
["bitfinex","ETHUSD",1727274805689,5.79844071,2628.8,2628.4,6.63040484]
["bitfinex","ETHUSD",1727274805690,1.19672818,2628.7,2628.4,6.63040484]
["bitfinex","ETHUSD",1727274805855,1.19672818,2628.8,2628.4,2.82581484]
["bitfinex","ETHUSD",1727274806106,1.19672818,2628.8,2628.3,4.6047]
["bitfinex","ETHUSD",1727274806274,1.19672818,2628.7,2628.2,3.80481]
["bitfinex","ETHUSD",1727274806805,1.19672818,2628.6,2628.2,7.60958]
["bitfinex","ETHUSD",1727274807092,5.87383551,2628.9,2628.4,3.80455]
["bitfinex","ETHUSD",1727274807093,1.19672818,2628.7,2628.4,3.80455]
["bitfinex","ETHUSD",1727274807258,1.19672818,2628.8,2628.4,3.80449]
["bitfinex","ETHUSD",1727274807604,1.19672818,2628.8,2628.2,3.80479]
["bitfinex","ETHUSD",1727274807801,1.19672818,2628.7,2628.2,3.80479]
["bitfinex","ETHUSD",1727274810161,1.19672818,2628.7,2628.3,3.80472]
["bitfinex","ETHUSD",1727274810494,1.19672818,2628.8,2628.3,3.80472]
["bitfinex","ETHUSD",1727274810655,5.46828412,2628.9,2628.3,3.80472]
["bitfinex","ETHUSD",1727274810656,1.19672818,2628.7,2628.3,3.80472]
["bitfinex","ETHUSD",1727274811176,1.19672818,2628.8,2628.3,3.80472]
["bitfinex","ETHUSD",1727274811767,5.00074818,2628.8,2628.3,3.80472]
["bitfinex","ETHUSD",1727274812990,3.80402,2628.8,2628.3,3.80464]
["bitfinex","ETHUSD",1727274813281,1.19672818,2628.9,2628.6,0.7811]
["bitfinex","ETHUSD",1727274814277,1.19672818,2629.0,2628.6,4.58538]
["bitfinex","ETHUSD",1727274814697,5.00046818,2629.0,2628.6,0.7811]
["bitfinex","ETHUSD",1727274815191,3.80392,2628.9,2628.6,0.7811]
["bitfinex","ETHUSD",1727274815452,1.19672818,2628.9,2628.5,3.80441]
["bitfinex","ETHUSD",1727274816187,1.19672818,2628.9,2628.4,0.7704]
["bitfinex","ETHUSD",1727274816380,5.07776818,2628.8,2628.2,3.80479]
["bitfinex","ETHUSD",1727274817708,5.07776818,2628.8,2628.3,3.80472]
["bitfinex","ETHUSD",1727274817913,1.27372818,2628.8,2628.3,3.80472]
["bitfinex","ETHUSD",1727274818229,1.27372818,2628.8,2628.3,7.60937]
["bitfinex","ETHUSD",1727274818409,5.07774818,2628.8,2628.3,3.80465]
["bitfinex","ETHUSD",1727274818579,3.80425,2628.7,2628.1,8.40655]
["bitfinex","ETHUSD",1727274818783,5.07774818,2628.8,2628.1,4.60162]
["bitfinex","ETHUSD",1727274819001,3.8042,2628.7,2628.1,4.60162]
["bitfinex","ETHUSD",1727274819398,3.80433,2628.6,2628.1,4.60162]
["bitfinex","ETHUSD",1727274819590,3.80433,2628.6,2628.1,8.866742]
["bitfinex","ETHUSD",1727274819795,3.80433,2628.6,2628.1,5.061782]
["bitfinex","ETHUSD",1727274820004,3.80433,2628.6,2628.1,8.866712]
["bitfinex","ETHUSD",1727274820167,3.80433,2628.6,2628.1,5.061782]
["bitfinex","ETHUSD",1727274820379,3.80433,2628.6,2628.1,8.866742]
["bitfinex","ETHUSD",1727274820607,3.80433,2628.6,2628.1,5.061782]
["bitfinex","ETHUSD",1727274820774,3.80433,2628.6,2628.1,8.866722]
["bitfinex","ETHUSD",1727274820972,3.80417,2628.7,2628.1,4.60162]
["bitfinex","ETHUSD",1727274821299,3.80445,2628.5,2628.1,0.7967]
["bitfinex","ETHUSD",1727274821499,0.077,2628.4,2627.9,0.7592]
["bitfinex","ETHUSD",1727274821796,7.60966,2628.3,2627.8,3.80543]
["bitfinex","ETHUSD",1727274822612,3.80497,2628.2,2627.7,3.80549]
["bitfinex","ETHUSD",1727274822784,3.80513,2628.1,2627.6,4.56493]
["bitfinex","ETHUSD",1727274823105,3.80535,2627.9,2627.4,4.63873]
["bitfinex","ETHUSD",1727274823309,3.88235,2627.9,2627.4,8.44468]
["bitfinex","ETHUSD",1727274823507,3.88235,2627.9,2627.5,3.80589]
["bitfinex","ETHUSD",1727274823701,3.88235,2627.9,2627.4,10.029148]
["bitfinex","ETHUSD",1727274824200,3.88235,2627.9,2627.5,3.80589]
["bitfinex","ETHUSD",1727274824443,0.077,2627.9,2627.5,3.80589]
["bitfinex","ETHUSD",1727274824579,0.077,2627.9,2627.6,3.80575]
["bitfinex","ETHUSD",1727274825511,0.077,2627.9,2627.5,3.80589]
["bitfinex","ETHUSD",1727274825712,3.88232,2627.9,2627.4,2.417268]
["bitfinex","ETHUSD",1727274825899,3.88232,2627.9,2627.4,6.223298]
["bitfinex","ETHUSD",1727274826286,3.88232,2627.9,2627.5,3.80587]
["bitfinex","ETHUSD",1727274826486,3.88232,2627.9,2627.4,6.223288]
["bitfinex","ETHUSD",1727274826683,0.077,2627.9,2627.4,0.8328]
["bitfinex","ETHUSD",1727274826896,3.88243,2627.9,2627.3,3.8061]
["bitfinex","ETHUSD",1727274827074,3.88243,2627.9,2627.4,3.80594]
["bitfinex","ETHUSD",1727274827837,0.077,2627.9,2627.4,3.80594]
["bitfinex","ETHUSD",1727274828077,0.077,2627.9,2627.5,3.80579]
["bitfinex","ETHUSD",1727274828232,3.80504,2628.1,2627.6,3.80566]
["bitfinex","ETHUSD",1727274828403,3.80504,2628.1,2627.6,6.63029663]
["bitfinex","ETHUSD",1727274828717,3.80504,2628.1,2627.7,3.80558]
["bitfinex","ETHUSD",1727274829041,3.80504,2628.1,2627.6,6.63029663]
["bitfinex","ETHUSD",1727274829230,3.80504,2628.1,2627.5,4.62249]
["bitfinex","ETHUSD",1727274829437,3.80524,2628.0,2627.6,3.80574]
["bitfinex","ETHUSD",1727274829728,4.99977581,2628.1,2627.5,0.8166]
["bitfinex","ETHUSD",1727274829893,3.80518,2628.0,2627.6,3.80573]
["bitfinex","ETHUSD",1727274830087,7.61048,2628.0,2627.5,4.62235]
["bitfinex","ETHUSD",1727274830352,0.077,2627.8,2627.1,0.7703]
["bitfinex","ETHUSD",1727274830595,3.80597,2627.5,2626.9,3.80665]
["bitfinex","ETHUSD",1727274830900,3.80597,2627.5,2627.0,3.80659]
["bitfinex","ETHUSD",1727274831342,7.61219,2627.4,2626.8,3.80682]
["bitfinex","ETHUSD",1727274831569,4.644269,2627.4,2626.8,3.8068]
["bitfinex","ETHUSD",1727274831716,3.80634,2627.2,2626.7,3.80691]
["bitfinex","ETHUSD",1727274832252,3.80641,2627.2,2626.6,3.80719]
["bitfinex","ETHUSD",1727274832418,3.80657,2627.1,2626.5,4.57756]
["bitfinex","ETHUSD",1727274832729,3.80657,2627.1,2626.5,8.38483]
["bitfinex","ETHUSD",1727274833052,7.61288,2627.2,2626.6,3.8071]
["bitfinex","ETHUSD",1727274833236,3.88305,2627.4,2626.8,2.82463663]
["bitfinex","ETHUSD",1727274833413,0.077,2627.4,2627.0,2.82463663]
["bitfinex","ETHUSD",1727274834210,1.27173581,2627.6,2627.2,2.82463663]
["bitfinex","ETHUSD",1727274834549,1.27173581,2627.6,2627.1,3.80639]
["bitfinex","ETHUSD",1727274834550,3.88279,2627.6,2627.1,3.80639]
["bitfinex","ETHUSD",1727274834902,0.077,2627.6,2627.1,3.80638]
["bitfinex","ETHUSD",1727274835307,5.00028581,2627.8,2627.3,3.80617]
["bitfinex","ETHUSD",1727274835622,3.80555,2627.8,2627.3,4.60877]
["bitfinex","ETHUSD",1727274836252,3.88232,2627.9,2627.4,3.80603]
["bitfinex","ETHUSD",1727274836535,0.077,2627.9,2627.5,3.80587]
["bitfinex","ETHUSD",1727274836896,0.077,2627.9,2627.4,2.82463663]
["bitfinex","ETHUSD",1727274837111,3.88241,2627.9,2627.3,4.60868]
["bitfinex","ETHUSD",1727274837308,0.077,2627.9,2627.3,4.60868]
["bitfinex","ETHUSD",1727274837537,3.88234,2627.9,2627.3,5.46416753]
["bitfinex","ETHUSD",1727274837739,3.88234,2627.9,2627.4,3.8059]
["bitfinex","ETHUSD",1727274837904,1.19473581,2628.0,2627.5,3.80588]
["bitfinex","ETHUSD",1727274838095,1.19473581,2628.1,2627.5,3.88199478]
["bitfinex","ETHUSD",1727274838312,1.19473581,2628.1,2627.7,3.80556]
["bitfinex","ETHUSD",1727274838602,8.88169581,2628.2,2627.7,3.80556]
["bitfinex","ETHUSD",1727274838996,1.27173581,2628.2,2627.8,3.80544]
["bitfinex","ETHUSD",1727274839117,0.077,2628.2,2627.7,3.80556]
["bitfinex","ETHUSD",1727274839568,0.077,2628.2,2627.7,4.53561598]
["bitfinex","ETHUSD",1727274840044,0.077,2628.2,2627.8,3.80544]
["bitfinex","ETHUSD",1727274840517,3.80498,2628.2,2627.8,3.60103663]
["bitfinex","ETHUSD",1727274840660,3.80498,2628.2,2627.8,1.59008726]
["bitfinex","ETHUSD",1727274840945,5.07613581,2628.6,2628.0,3.80506]
["bitfinex","ETHUSD",1727274841136,3.8814,2628.6,2628.0,6.62969663]
["bitfinex","ETHUSD",1727274841662,3.8814,2628.6,2628.1,3.80502]
["bitfinex","ETHUSD",1727274841967,3.8814,2628.6,2628.1,3.80491]
["bitfinex","ETHUSD",1727274842232,3.8814,2628.6,2628.1,3.805]
["bitfinex","ETHUSD",1727274842770,3.80447,2628.5,2628.0,3.64661502]
["bitfinex","ETHUSD",1727274842937,1.27173581,2628.8,2628.4,2.82463663]
["bitfinex","ETHUSD",1727274843143,1.99006362,2629.0,2628.5,3.80444]
["bitfinex","ETHUSD",1727274843144,5.07556581,2629.0,2628.5,3.80444]
["bitfinex","ETHUSD",1727274843371,3.88083,2629.0,2628.6,2.82463663]
["bitfinex","ETHUSD",1727274843963,3.88083,2629.0,2628.5,3.80444]
["bitfinex","ETHUSD",1727274844830,0.077,2629.0,2628.5,7.60881]
["bitfinex","ETHUSD",1727274844836,3.88076,2629.0,2628.5,3.80437]
["bitfinex","ETHUSD",1727274845750,3.88076,2629.0,2628.5,1.04336766]
["bitfinex","ETHUSD",1727274845755,7.68458,2629.0,2628.5,1.04336766]
["bitfinex","ETHUSD",1727274845882,3.88076,2629.0,2628.5,4.84780766]
["bitfinex","ETHUSD",1727274846158,3.88076,2629.0,2628.5,1.04336766]
["bitfinex","ETHUSD",1727274846159,3.80389,2628.9,2628.5,1.04336766]
["bitfinex","ETHUSD",1727274846223,3.80389,2628.9,2628.2,3.62033663]
["bitfinex","ETHUSD",1727274846224,3.80403,2628.8,2628.2,0.7957]
["bitfinex","ETHUSD",1727274846689,3.80438,2628.6,2628.1,3.80494]
["bitfinex","ETHUSD",1727274846877,3.88138,2628.6,2628.1,3.80494]
["bitfinex","ETHUSD",1727274847417,3.88138,2628.6,2628.0,0.8262]
["bitfinex","ETHUSD",1727274847418,3.80459,2628.4,2628.0,0.8262]
["bitfinex","ETHUSD",1727274848797,4.649886,2628.6,2628.0,4.63137]
["bitfinex","ETHUSD",1727274848977,7.68574,2628.6,2628.0,4.63137]
["bitfinex","ETHUSD",1727274849166,3.88134,2628.6,2628.0,4.63129]
["bitfinex","ETHUSD",1727274849359,3.88134,2628.6,2628.0,8.43638]
["bitfinex","ETHUSD",1727274849657,0.077,2628.6,2628.0,4.63129]
["bitfinex","ETHUSD",1727274849928,5.07584581,2628.8,2628.1,0.463129]
["bitfinex","ETHUSD",1727274850212,5.07584581,2628.8,2628.0,8.43637]
["bitfinex","ETHUSD",1727274850213,7.6088,2628.6,2628.0,8.43637]
["bitfinex","ETHUSD",1727274850490,5.07583581,2628.8,2628.1,0.07609259]
["bitfinex","ETHUSD",1727274850818,4.99883581,2628.8,2628.3,3.80464]
["bitfinex","ETHUSD",1727274850825,3.8041,2628.8,2628.4,0.8288]
["bitfinex","ETHUSD",1727274851390,4.99883581,2628.8,2628.2,4.5862]
["bitfinex","ETHUSD",1727274851396,3.8041,2628.8,2628.3,3.80472]
["bitfinex","ETHUSD",1727274851721,3.80416,2628.7,2628.2,4.5862]
["bitfinex","ETHUSD",1727274852062,7.60823,2628.8,2628.2,4.5862]
["bitfinex","ETHUSD",1727274852376,4.99883581,2628.8,2628.3,3.80472]
["bitfinex","ETHUSD",1727274852582,7.99864581,2628.9,2628.4,3.80456]
["bitfinex","ETHUSD",1727274852793,6.80391,2628.9,2628.3,4.643812]
["bitfinex","ETHUSD",1727274853008,7.99864581,2628.9,2628.3,4.643732]
["bitfinex","ETHUSD",1727274853209,7.99864581,2628.9,2628.4,3.80457]
["bitfinex","ETHUSD",1727274853520,3.8041,2628.8,2628.2,0.7814]
["bitfinex","ETHUSD",1727274853686,3.8041,2628.8,2628.0,3.80515]
["bitfinex","ETHUSD",1727274853687,3.80445,2628.5,2628.0,3.80515]
["bitfinex","ETHUSD",1727274855976,7.60904,2628.5,2628.0,3.80515]
["bitfinex","ETHUSD",1727274856174,3.80445,2628.5,2628.0,3.80509]
["bitfinex","ETHUSD",1727274856405,0.077,2628.6,2628.1,3.80502]
["bitfinex","ETHUSD",1727274856994,3.88137,2628.6,2628.1,3.80502]
["bitfinex","ETHUSD",1727274858092,3.80446,2628.5,2628.0,4.262879]
["bitfinex","ETHUSD",1727274858401,3.80446,2628.5,2628.0,7.61024]
["bitfinex","ETHUSD",1727274858709,3.80446,2628.5,2628.0,3.80509]
["bitfinex","ETHUSD",1727274859102,0.077,2628.6,2628.2,3.80478]
["bitfinex","ETHUSD",1727274859615,3.80421,2628.7,2628.3,3.80473]
["bitfinex","ETHUSD",1727274859963,5.07553581,2629.0,2628.5,3.80437]
["bitfinex","ETHUSD",1727274860257,3.8808,2629.0,2628.5,3.80437]
["bitfinex","ETHUSD",1727274860415,3.8414693,2629.1,2628.6,3.80422]
["bitfinex","ETHUSD",1727274860802,3.8414693,2629.1,2629.0,3.80372]
["bitfinex","ETHUSD",1727274860803,0.0378193,2629.1,2629.0,3.80372]
["bitfinex","ETHUSD",1727274861879,0.0378193,2629.1,2629.0,3.87978233]
["bitfinex","ETHUSD",1727274862148,0.0378193,2629.1,2629.0,5.76955035]
["bitfinex","ETHUSD",1727274862352,0.0378193,2629.1,2629.0,8.76955035]
["bitfinex","ETHUSD",1727274862635,0.0378193,2629.1,2629.0,8.69348802]
["bitfinex","ETHUSD",1727274868543,0.0378193,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1727274868822,0.0378193,2629.9,2629.8,4.945727]
["bitfinex","ETHUSD",1727274869545,0.0378193,2629.9,2629.8,5.02176296]
["bitfinex","ETHUSD",1727274869902,0.0378193,2629.9,2629.8,4.945727]
["bitfinex","ETHUSD",1727274870650,0.0378193,2629.9,2629.8,5.02176237]
["bitfinex","ETHUSD",1727274871015,0.0378193,2629.9,2629.8,4.945727]
["bitfinex","ETHUSD",1727274872469,0.0378193,2629.9,2629.7,3.8027]
["bitfinex","ETHUSD",1727274872658,0.0378193,2629.9,2629.6,3.80276]
["bitfinex","ETHUSD",1727274872819,0.0378193,2629.9,2629.6,3.80274]
["bitfinex","ETHUSD",1727274873018,0.0648193,2630.0,2629.6,3.80274]
["bitfinex","ETHUSD",1727274873771,0.0648193,2630.0,2629.6,7.60551]
["bitfinex","ETHUSD",1727274874052,0.0648193,2630.0,2629.6,3.80274]
["bitfinex","ETHUSD",1727274874630,3.8670993,2630.0,2629.5,3.80299]
["bitfinex","ETHUSD",1727274874849,0.0648193,2630.0,2629.6,3.80284]
["bitfinex","ETHUSD",1727274875339,0.0648193,2630.0,2629.6,3.80277]
["bitfinex","ETHUSD",1727274875759,0.0648193,2630.0,2629.8,3.8025]
["bitfinex","ETHUSD",1727274875906,0.0648193,2630.0,2629.6,7.66549821]
["bitfinex","ETHUSD",1727274876110,0.0648193,2630.0,2629.8,3.80245]
["bitfinex","ETHUSD",1727274877148,0.0648193,2630.0,2629.7,3.80271]
["bitfinex","ETHUSD",1727274877358,0.0648193,2630.0,2629.6,7.66552821]
["bitfinex","ETHUSD",1727274877359,0.0648193,2630.0,2629.5,3.80292]
["bitfinex","ETHUSD",1727274877552,0.0648193,2630.0,2629.7,3.80268]
["bitfinex","ETHUSD",1727274877765,0.0648,2630.2,2629.9,3.80229]
["bitfinex","ETHUSD",1727274878427,0.0648,2630.4,2630.1,3.80211]
["bitfinex","ETHUSD",1727274879143,3.8666,2630.4,2629.9,3.80231]
["bitfinex","ETHUSD",1727274879552,0.0648,2630.4,2630.0,3.80222]
["bitfinex","ETHUSD",1727274880626,3.86651,2630.4,2630.0,3.80222]
["bitfinex","ETHUSD",1727274882852,0.0648,2630.4,2630.0,3.80222]
["bitfinex","ETHUSD",1727274883287,0.0648,2630.6,2630.2,2.82016928]
["bitfinex","ETHUSD",1727274883629,0.0378193,2630.7,2630.2,2.82016928]
["bitfinex","ETHUSD",1727274883630,0.0378193,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1727274884788,0.0378193,2630.7,2630.5,6.62171928]
["bitfinex","ETHUSD",1727274884943,0.0378193,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1727274885267,0.0378193,2630.7,2630.5,10.42318928]
["bitfinex","ETHUSD",1727274885469,0.0378193,2630.7,2630.5,4.46364193]
["bitfinex","ETHUSD",1727274885768,0.0378193,2630.7,2630.3,3.80173]
["bitfinex","ETHUSD",1727274885928,0.0378193,2630.7,2630.2,3.80186]
["bitfinex","ETHUSD",1727274885929,0.0648,2630.6,2630.2,3.80186]
["bitfinex","ETHUSD",1727274886537,3.86621,2630.6,2630.2,3.80186]
["bitfinex","ETHUSD",1727274886788,0.0648,2630.6,2630.2,3.80186]
["bitfinex","ETHUSD",1727274887064,0.0648,2630.6,2630.1,3.80206]
["bitfinex","ETHUSD",1727274887262,0.0648,2630.6,2630.2,4.638343]
["bitfinex","ETHUSD",1727274887461,0.0648,2630.6,2630.3,3.80176]
["bitfinex","ETHUSD",1727274887765,0.0378193,2630.7,2630.5,6.62171928]
["bitfinex","ETHUSD",1727274888285,0.0378193,2630.7,2630.6,3.87743086]
["bitfinex","ETHUSD",1727274888502,0.0378193,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1727274889297,0.0378193,2630.7,2630.5,3.80147]
["bitfinex","ETHUSD",1727274889570,0.0378193,2630.7,2630.3,3.80176]
["bitfinex","ETHUSD",1727274889681,0.0378193,2630.7,2630.5,3.80154]
["bitfinex","ETHUSD",1727274889882,0.0378193,2630.7,2630.5,10.42317928]
["bitfinex","ETHUSD",1727274890177,0.0378193,2630.7,2630.5,6.62163928]
["bitfinex","ETHUSD",1727274890563,0.0378193,2630.7,2630.5,6.62162928]
["bitfinex","ETHUSD",1727274890775,0.0378193,2630.7,2630.6,0.73674615]
["bitfinex","ETHUSD",1727274891449,0.0378193,2630.7,2630.4,3.80158]
["bitfinex","ETHUSD",1727274892261,0.0378193,2630.7,2630.4,3.80161]
["bitfinex","ETHUSD",1727274892451,0.0378193,2630.7,2630.5,3.80155]
["bitfinex","ETHUSD",1727274893891,0.0378193,2630.7,2630.4,3.80169]
["bitfinex","ETHUSD",1727274894591,0.0378193,2630.7,2630.3,10.42369928]
["bitfinex","ETHUSD",1727274894789,0.0378193,2630.7,2630.4,4.92160993]
["bitfinex","ETHUSD",1727274894962,0.0648,2630.6,2630.1,3.80203]
["bitfinex","ETHUSD",1727274895163,3.86623,2630.6,2630.1,3.80203]
["bitfinex","ETHUSD",1727274895402,3.80172,2630.4,2629.9,4.61054]
["bitfinex","ETHUSD",1727274895614,3.80156,2630.5,2630.0,3.80225]
["bitfinex","ETHUSD",1727274896058,3.86623,2630.6,2630.1,3.80213]
["bitfinex","ETHUSD",1727274896258,3.80156,2630.5,2630.1,3.80213]
["bitfinex","ETHUSD",1727274896497,3.80171,2630.4,2629.9,6.62247928]
["bitfinex","ETHUSD",1727274896701,3.80171,2630.4,2630.0,3.80227]
["bitfinex","ETHUSD",1727274896914,0.766802,2630.4,2629.7,3.80262]
["bitfinex","ETHUSD",1727274897218,3.80207,2630.2,2629.7,3.80262]
["bitfinex","ETHUSD",1727274897487,0.0648,2630.3,2629.7,3.80262]
["bitfinex","ETHUSD",1727274897696,3.86636,2630.5,2630.0,3.80225]
["bitfinex","ETHUSD",1727274897917,3.9039193,2630.7,2630.3,2.82016928]
["bitfinex","ETHUSD",1727274898712,0.1026193,2630.7,2630.3,6.62192928]
["bitfinex","ETHUSD",1727274898862,0.1026193,2630.7,2630.3,7.28412221]
["bitfinex","ETHUSD",1727274899062,0.0378193,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1727274899373,0.0378193,2630.7,2630.5,6.62164928]
["bitfinex","ETHUSD",1727274899598,0.0378193,2630.7,2630.5,7.81552985]
["bitfinex","ETHUSD",1727274899765,0.0378193,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1727274900568,0.0378193,2630.7,2630.5,7.81552985]
["bitfinex","ETHUSD",1727274900829,0.0378193,2630.7,2630.5,3.80148]
["bitfinex","ETHUSD",1727274900979,0.0648,2630.6,2630.2,3.80199]
["bitfinex","ETHUSD",1727274901313,0.0648,2630.6,2630.3,3.80183]
["bitfinex","ETHUSD",1727274901610,0.0648,2630.6,2630.3,4.64053]
["bitfinex","ETHUSD",1727274901840,3.86622,2630.6,2630.1,4.58517]
["bitfinex","ETHUSD",1727274901991,3.80192,2630.3,2629.8,3.80248]
["bitfinex","ETHUSD",1727274902168,0.0648,2630.2,2629.8,3.80248]
["bitfinex","ETHUSD",1727274902505,0.0648,2630.2,2629.9,3.80234]
["bitfinex","ETHUSD",1727274902705,0.0648,2630.2,2629.8,3.80245]
["bitfinex","ETHUSD",1727274903133,0.0648,2630.2,2629.7,7.4]
["bitfinex","ETHUSD",1727274903134,3.80222,2630.1,2629.7,7.4]
["bitfinex","ETHUSD",1727274903467,3.86679,2630.2,2629.7,7.4]
["bitfinex","ETHUSD",1727274903645,3.80255,2629.9,2629.3,11.20697928]
["bitfinex","ETHUSD",1727274903806,3.80255,2629.9,2629.3,3.8032]
["bitfinex","ETHUSD",1727274903807,3.86735,2629.9,2629.3,3.8032]
["bitfinex","ETHUSD",1727274904098,3.80266,2629.8,2629.3,4.92392593]
["bitfinex","ETHUSD",1727274904284,3.86735,2629.9,2629.3,4.92392593]
["bitfinex","ETHUSD",1727274904285,0.0648,2629.9,2629.5,3.803]
["bitfinex","ETHUSD",1727274904563,0.0648,2629.9,2629.3,6.62336928]
["bitfinex","ETHUSD",1727274904727,3.86725,2629.9,2629.4,0.66233693]
["bitfinex","ETHUSD",1727274904977,3.86725,2629.9,2629.4,4.46544693]
["bitfinex","ETHUSD",1727274905624,3.8026,2629.8,2629.4,0.66233693]
["bitfinex","ETHUSD",1727274905798,3.8026,2629.8,2629.3,3.8032]
["bitfinex","ETHUSD",1727274906014,3.8028,2629.7,2629.1,8.38739]
["bitfinex","ETHUSD",1727274906296,3.80287,2629.6,2629.1,3.80348]
["bitfinex","ETHUSD",1727274906506,0.0648,2629.5,2628.9,3.80375]
["bitfinex","ETHUSD",1727274906703,3.80334,2629.3,2628.7,4.58122]
["bitfinex","ETHUSD",1727274906950,3.80326,2629.4,2628.7,5.32135893]
["bitfinex","ETHUSD",1727274907125,0.0648,2629.5,2628.9,3.80386]
["bitfinex","ETHUSD",1727274907334,3.86781,2629.5,2628.9,7.60761]
["bitfinex","ETHUSD",1727274907525,0.0648,2629.5,2629.0,3.80372]
["bitfinex","ETHUSD",1727274907931,3.86782,2629.5,2629.0,3.80372]
["bitfinex","ETHUSD",1727274908616,3.80316,2629.4,2628.8,3.80389]
["bitfinex","ETHUSD",1727274908787,7.60639,2629.4,2628.8,3.804]
["bitfinex","ETHUSD",1727274909148,3.86827,2629.2,2628.7,3.80406]
["bitfinex","ETHUSD",1727274909447,4.255097,2629.2,2628.7,3.80406]
["bitfinex","ETHUSD",1727274909726,3.86827,2629.2,2628.7,3.80414]
["bitfinex","ETHUSD",1727274909888,3.86827,2629.2,2628.7,6.62430928]
["bitfinex","ETHUSD",1727274910101,0.0648,2629.2,2628.8,3.80391]
["bitfinex","ETHUSD",1727274910297,0.0648,2629.4,2629.1,2.82016928]
["bitfinex","ETHUSD",1727274910616,0.0648,2629.6,2629.3,2.82016928]
["bitfinex","ETHUSD",1727274910917,0.0648,2629.6,2629.1,6.62364928]
["bitfinex","ETHUSD",1727274911707,0.0648,2629.6,2629.3,2.82016928]
["bitfinex","ETHUSD",1727274911914,0.0648,2629.6,2629.5,2.82016928]
["bitfinex","ETHUSD",1727274912208,0.0648,2629.6,2629.3,3.8032]
["bitfinex","ETHUSD",1727274912209,0.0648,2629.6,2629.3,10.42657928]
["bitfinex","ETHUSD",1727274912721,0.0648,2629.6,2629.4,3.80312]
["bitfinex","ETHUSD",1727274912928,1.25953581,2629.9,2629.5,6.62316928]
["bitfinex","ETHUSD",1727274913141,0.0648,2629.9,2629.5,6.62316928]
["bitfinex","ETHUSD",1727274913441,1.19473581,2630.1,2629.7,2.82016928]
["bitfinex","ETHUSD",1727274913625,1.65778108,2630.2,2629.8,0.73834438]
["bitfinex","ETHUSD",1727274913626,0.0648,2630.2,2629.8,0.73834438]
["bitfinex","ETHUSD",1727274913842,1.19473581,2630.4,2630.0,3.80226]
["bitfinex","ETHUSD",1727274913987,0.0648,2630.4,2630.0,3.80219]
["bitfinex","ETHUSD",1727274914766,0.0648,2630.4,2630.1,2.82016928]
["bitfinex","ETHUSD",1727274914924,0.0648,2630.4,2630.0,8.65442689]
["bitfinex","ETHUSD",1727274915119,0.0648,2630.4,2630.2,3.80197]
["bitfinex","ETHUSD",1727274915449,0.0648,2630.4,2630.0,4.85223689]
["bitfinex","ETHUSD",1727274915647,0.0648,2630.4,2630.1,3.8021]
["bitfinex","ETHUSD",1727274915831,0.0648,2630.4,2630.0,4.85223689]
["bitfinex","ETHUSD",1727274916019,0.0648,2630.4,2630.0,3.80215]
["bitfinex","ETHUSD",1727274916216,0.0648,2630.4,2630.1,3.80205]
["bitfinex","ETHUSD",1727274916464,3.80142,2630.6,2630.3,6.62200928]
["bitfinex","ETHUSD",1727274916465,1.19473581,2630.6,2630.3,6.62200928]
["bitfinex","ETHUSD",1727274916650,0.0378193,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1727274917088,0.0378193,2630.7,2630.6,3.87742708]
["bitfinex","ETHUSD",1727274918268,0.0378193,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1727274918467,0.0378193,2630.7,2630.6,5.00005899]
["bitfinex","ETHUSD",1727274920686,0.0378193,2630.7,2630.6,12.18204038]
["bitfinex","ETHUSD",1727274921227,0.0378193,2631.4,2630.6,7.59023038]
["bitfinex","ETHUSD",1727274921431,0.0378193,2631.4,2631.3,8.02589845]
["bitfinex","ETHUSD",1727274921751,0.0378193,2631.4,2631.3,9.20854129]
["bitfinex","ETHUSD",1727274923097,0.0378193,2631.4,2631.3,12.20854129]
["bitfinex","ETHUSD",1727274925029,0.0378193,2632.2,2631.3,12.20854129]
["bitfinex","ETHUSD",1727274925030,0.0378193,2632.2,2632.1,3.79924]
["bitfinex","ETHUSD",1727274925040,0.0378193,2632.2,2632.1,7.26683845]
["bitfinex","ETHUSD",1727274925046,0.0378193,2632.2,2632.1,8.4561203]
["bitfinex","ETHUSD",1727274925405,0.0378193,2632.2,2632.1,4.98852185]
["bitfinex","ETHUSD",1727274925512,0.0378193,2632.2,2631.7,0.8147]
["bitfinex","ETHUSD",1727274925656,0.0378193,2632.2,2632.1,3.79924]
["bitfinex","ETHUSD",1727274927080,0.0378193,2632.2,2632.0,3.79939]
["bitfinex","ETHUSD",1727274927351,0.0378193,2632.2,2632.0,3.79928]
["bitfinex","ETHUSD",1727274927492,0.0378193,2632.2,2632.0,3.79936]
["bitfinex","ETHUSD",1727274927647,0.0378193,2632.2,2632.0,4.559256]
["bitfinex","ETHUSD",1727274927860,0.0378193,2632.2,2631.8,3.79959]
["bitfinex","ETHUSD",1727274928383,0.0648,2632.1,2631.6,3.79985]
["bitfinex","ETHUSD",1727274929038,0.0648,2632.1,2631.4,12.02544]
["bitfinex","ETHUSD",1727274929277,0.0648,2632.1,2631.6,3.79992]
["bitfinex","ETHUSD",1727274929719,3.86408,2632.1,2631.6,3.79992]
["bitfinex","ETHUSD",1727274929915,4.25426993,2632.1,2631.5,3.80009]
["bitfinex","ETHUSD",1727274930118,3.86408,2632.1,2631.5,3.80009]
["bitfinex","ETHUSD",1727274930337,3.86408,2632.1,2631.4,3.80017]
["bitfinex","ETHUSD",1727274930525,0.0648,2632.1,2631.6,3.79983]
["bitfinex","ETHUSD",1727274931083,0.0648,2632.1,2631.6,7.59969]
["bitfinex","ETHUSD",1727274931320,0.0648,2632.1,2631.7,3.87572622]
["bitfinex","ETHUSD",1727274931485,0.0648,2632.1,2631.8,3.79961]
["bitfinex","ETHUSD",1727274931897,0.0648,2632.1,2631.7,3.79974]
["bitfinex","ETHUSD",1727274932034,0.0648,2632.1,2631.7,3.87572614]
["bitfinex","ETHUSD",1727274932403,0.16874607,2632.0,2631.7,3.87572614]
["bitfinex","ETHUSD",1727274933291,0.16874607,2632.0,2631.8,3.79966]
["bitfinex","ETHUSD",1727274933504,0.0378193,2632.2,2631.8,7.34323653]
["bitfinex","ETHUSD",1727274933840,0.0378193,2632.2,2632.0,7.59876]
["bitfinex","ETHUSD",1727274934034,0.0378193,2632.2,2632.0,7.67473784]
["bitfinex","ETHUSD",1727274934245,0.0378193,2632.2,2632.0,3.79938]
["bitfinex","ETHUSD",1727274934987,0.0378193,2632.2,2632.0,3.79939]
["bitfinex","ETHUSD",1727274935331,0.0378193,2632.2,2632.0,8.33298664]
["bitfinex","ETHUSD",1727274935806,0.0378193,2632.2,2632.1,3.79924]
["bitfinex","ETHUSD",1727274937410,0.20977941,2632.2,2632.1,3.79924]
["bitfinex","ETHUSD",1727274937585,0.0378193,2632.2,2632.1,3.79924]
["bitfinex","ETHUSD",1727274938831,0.0378193,2632.2,2632.0,4.53367664]
["bitfinex","ETHUSD",1727274939028,0.0378193,2632.2,2632.1,3.79924]
["bitfinex","ETHUSD",1727274939808,0.0378193,2632.2,2632.1,4.63253066]
["bitfinex","ETHUSD",1727274940921,0.1026193,2632.2,2632.0,4.53366664]
["bitfinex","ETHUSD",1727274941914,0.0378193,2632.2,2632.1,3.79924]
["bitfinex","ETHUSD",1727274942350,0.0378193,2632.2,2632.0,0.73429664]
["bitfinex","ETHUSD",1727274942508,0.0378193,2632.2,2631.9,10.41433185]
["bitfinex","ETHUSD",1727274942712,0.0378193,2632.2,2632.0,3.79938]
["bitfinex","ETHUSD",1727274943397,0.0378193,2632.2,2631.9,6.61489185]
["bitfinex","ETHUSD",1727274943621,0.0378193,2632.2,2631.9,3.79943]
["bitfinex","ETHUSD",1727274943791,0.0378193,2632.2,2631.8,3.79957]
["bitfinex","ETHUSD",1727274944169,0.0378193,2632.2,2631.8,4.96007932]
["bitfinex","ETHUSD",1727274944460,0.0648,2632.1,2631.7,4.99014136]
["bitfinex","ETHUSD",1727274944622,0.0648,2632.1,2631.7,4.99005136]
["bitfinex","ETHUSD",1727274944823,0.0648,2632.1,2631.8,3.79967]
["bitfinex","ETHUSD",1727274945016,0.0648,2632.1,2631.7,4.99005136]
["bitfinex","ETHUSD",1727274945225,3.86405,2632.1,2631.7,3.79972]
["bitfinex","ETHUSD",1727274945522,3.86405,2632.1,2631.4,3.80025]
["bitfinex","ETHUSD",1727274945739,3.86405,2632.1,2631.6,3.79996]
["bitfinex","ETHUSD",1727274945953,3.79953,2631.9,2631.5,2.81546185]
["bitfinex","ETHUSD",1727274946162,3.86405,2632.1,2631.5,2.81546185]
["bitfinex","ETHUSD",1727274946362,7.66339,2632.1,2631.5,7.73989504]
["bitfinex","ETHUSD",1727274946660,3.86405,2632.1,2631.6,3.79996]
["bitfinex","ETHUSD",1727274946842,3.86405,2632.1,2631.5,3.93990504]
["bitfinex","ETHUSD",1727274947044,0.1026193,2632.2,2631.9,2.81546185]
["bitfinex","ETHUSD",1727274947222,0.1026193,2632.2,2631.9,6.61489185]
["bitfinex","ETHUSD",1727274947507,0.1026193,2632.2,2631.8,3.79967]
["bitfinex","ETHUSD",1727274947830,0.1026193,2632.2,2631.7,3.79971]
["bitfinex","ETHUSD",1727274948229,3.9017293,2632.2,2631.7,3.79971]
["bitfinex","ETHUSD",1727274948424,0.1026193,2632.2,2631.9,3.79953]
["bitfinex","ETHUSD",1727274949064,0.1026193,2632.2,2631.9,6.61499185]
["bitfinex","ETHUSD",1727274950048,0.1026193,2632.2,2631.9,2.81546185]
["bitfinex","ETHUSD",1727274950269,0.1026193,2632.2,2631.9,6.61496185]
["bitfinex","ETHUSD",1727274950453,0.1026193,2632.2,2631.9,1.11521749]
["bitfinex","ETHUSD",1727274950751,0.1026193,2632.2,2631.7,6.61517185]
["bitfinex","ETHUSD",1727274950752,3.79927,2632.1,2631.7,6.61517185]
["bitfinex","ETHUSD",1727274950953,0.1026193,2632.2,2631.7,3.79971]
["bitfinex","ETHUSD",1727274951351,0.1026193,2632.2,2631.7,6.61517185]
["bitfinex","ETHUSD",1727274951458,0.1026193,2632.2,2631.8,3.79959]
["bitfinex","ETHUSD",1727274951667,0.1026193,2632.2,2631.9,3.79951]
["bitfinex","ETHUSD",1727274952127,0.0378193,2632.2,2632.0,3.79929]
["bitfinex","ETHUSD",1727274952563,0.0378193,2632.2,2632.1,3.79924]
["bitfinex","ETHUSD",1727274952759,0.0378193,2632.2,2632.0,3.79929]
["bitfinex","ETHUSD",1727274952932,0.0378193,2632.2,2632.0,4.6408328]
["bitfinex","ETHUSD",1727274953133,0.0378193,2632.2,2632.1,3.79924]
["bitfinex","ETHUSD",1727274953341,0.0378193,2632.2,2632.0,4.6408328]
["bitfinex","ETHUSD",1727274953866,0.0378193,2632.2,2632.1,3.79924]
["bitfinex","ETHUSD",1727274954922,0.0378193,2632.2,2632.0,0.8415428]
["bitfinex","ETHUSD",1727274955123,0.0378193,2632.2,2632.0,4.6409228]
["bitfinex","ETHUSD",1727274955351,0.0378193,2632.2,2632.1,7.43631675]
["bitfinex","ETHUSD",1727274956150,0.0378193,2632.2,2632.1,8.13774032]
["bitfinex","ETHUSD",1727274961498,0.0378193,2632.2,2632.1,5.32227847]
["bitfinex","ETHUSD",1727274962363,0.0378193,2632.2,2632.1,8.13774032]
["bitfinex","ETHUSD",1727274967168,0.0378193,2632.2,2632.1,4.54487847]
["bitfinex","ETHUSD",1727274967297,0.0378193,2632.2,2632.1,0.74563847]
["bitfinex","ETHUSD",1727274967696,0.0378193,2632.2,2632.1,4.54487847]
["bitfinex","ETHUSD",1727274967882,0.0378193,2632.2,2632.1,7.36034032]
["bitfinex","ETHUSD",1727274968512,0.20414798,2632.2,2632.1,7.36034032]
["bitfinex","ETHUSD",1727274970232,0.20414798,2632.2,2632.1,4.54487847]
["bitfinex","ETHUSD",1727274970406,0.20414798,2632.2,2632.1,0.74563847]
["bitfinex","ETHUSD",1727274970604,0.20414798,2632.2,2631.9,3.59606185]
["bitfinex","ETHUSD",1727274970782,0.20414798,2632.2,2631.8,3.79956]
["bitfinex","ETHUSD",1727274970783,0.0648,2632.1,2631.8,3.79956]
["bitfinex","ETHUSD",1727274971181,1.19473581,2632.0,2631.8,3.79956]
["bitfinex","ETHUSD",1727274971465,1.19473581,2632.0,2631.7,3.7998]
["bitfinex","ETHUSD",1727274971704,1.19473581,2632.0,2631.6,4.58306]
["bitfinex","ETHUSD",1727274971705,1.19473581,2631.9,2631.6,5.27978219]
["bitfinex","ETHUSD",1727274971867,6.58710689,2632.0,2631.6,1.47985219]
["bitfinex","ETHUSD",1727274972230,1.35993811,2631.9,2631.5,6.61550185]
["bitfinex","ETHUSD",1727274973086,0.0648,2631.7,2631.4,11.20023]
["bitfinex","ETHUSD",1727274973282,0.0648,2631.7,2631.3,3.8003]
["bitfinex","ETHUSD",1727274973511,0.0648,2631.7,2631.1,6.58436185]
["bitfinex","ETHUSD",1727274973512,3.80011,2631.5,2631.1,2.81546185]
["bitfinex","ETHUSD",1727274973807,5.15958743,2631.6,2631.2,3.80054]
["bitfinex","ETHUSD",1727274973995,1.19473581,2631.6,2631.3,2.81546185]
["bitfinex","ETHUSD",1727274974204,1.19473581,2631.7,2631.6,3.79996]
["bitfinex","ETHUSD",1727274974372,1.19473581,2631.8,2631.6,3.8759414]
["bitfinex","ETHUSD",1727274975075,1.19473581,2631.8,2631.1,3.80067]
["bitfinex","ETHUSD",1727274975076,0.0648,2631.7,2631.0,0.8115]
["bitfinex","ETHUSD",1727274975391,4.99486581,2631.5,2630.9,3.80089]
["bitfinex","ETHUSD",1727274975708,1.35939784,2631.4,2630.9,8.09913704]
["bitfinex","ETHUSD",1727274976300,0.0648,2631.3,2630.9,1.48278519]
["bitfinex","ETHUSD",1727274976582,0.0648,2631.3,2630.9,5.28371519]
["bitfinex","ETHUSD",1727274976770,0.16466203,2631.2,2631.0,3.80069]
["bitfinex","ETHUSD",1727274976985,0.16466203,2631.2,2631.0,5.8118367]
["bitfinex","ETHUSD",1727274977194,0.0648,2631.3,2631.1,3.80068]
["bitfinex","ETHUSD",1727274977421,0.16466203,2631.1,2631.0,5.8118367]
["bitfinex","ETHUSD",1727274977573,0.0648,2631.3,2631.0,5.8118367]
["bitfinex","ETHUSD",1727274977933,0.16466203,2631.1,2631.0,2.0111467]
["bitfinex","ETHUSD",1727274978214,0.16450623,2631.2,2631.0,3.80075]
["bitfinex","ETHUSD",1727274978380,1.19473581,2631.5,2631.1,6.61615185]
["bitfinex","ETHUSD",1727274978575,0.0648,2631.6,2631.4,3.80022]
["bitfinex","ETHUSD",1727274978922,1.25953581,2631.9,2631.5,6.61547185]
["bitfinex","ETHUSD",1727274979108,1.25953581,2631.9,2631.4,3.80024]
["bitfinex","ETHUSD",1727274979109,5.05908581,2631.9,2631.4,3.80024]
["bitfinex","ETHUSD",1727274979411,3.79983,2631.7,2631.2,3.80054]
["bitfinex","ETHUSD",1727274979611,3.86484,2631.6,2631.1,3.80067]
["bitfinex","ETHUSD",1727274979774,1.25953581,2631.6,2631.2,3.80053]
["bitfinex","ETHUSD",1727274979982,0.0648,2631.6,2631.2,3.80053]
["bitfinex","ETHUSD",1727274980287,0.0648,2631.6,2631.2,4.84221219]
["bitfinex","ETHUSD",1727274980507,1.19473581,2631.7,2631.3,3.67366257]
["bitfinex","ETHUSD",1727274980672,1.25953581,2631.9,2631.5,2.81546185]
["bitfinex","ETHUSD",1727274980874,0.0648,2631.9,2631.5,6.61556185]
["bitfinex","ETHUSD",1727274981189,0.0648,2631.9,2631.6,1.11755862]
["bitfinex","ETHUSD",1727274981401,0.0648,2631.9,2631.6,4.91743862]
["bitfinex","ETHUSD",1727274981783,0.0648,2631.9,2631.6,4.91750862]
["bitfinex","ETHUSD",1727274982392,0.0648,2631.9,2631.6,4.91742862]
["bitfinex","ETHUSD",1727274982601,0.1026193,2632.2,2631.9,3.79953]
["bitfinex","ETHUSD",1727274983017,0.1026193,2632.2,2631.7,2.81546185]
["bitfinex","ETHUSD",1727274983201,3.79927,2632.1,2631.6,3.79986]
["bitfinex","ETHUSD",1727274983521,3.79927,2632.1,2631.1,2.81546185]
["bitfinex","ETHUSD",1727274983522,3.7999,2631.7,2631.1,2.81546185]
["bitfinex","ETHUSD",1727274983882,3.79976,2631.8,2631.2,0.07599664]
["bitfinex","ETHUSD",1727274984074,3.79976,2631.8,2631.3,3.80039]
["bitfinex","ETHUSD",1727274984368,1.19473581,2631.9,2631.4,0.07599682]
["bitfinex","ETHUSD",1727274985063,3.86428,2632.0,2631.5,2.89145163]
["bitfinex","ETHUSD",1727274985064,0.0648,2632.0,2631.5,2.89145163]
["bitfinex","ETHUSD",1727274985069,1.63080038,2632.2,2631.7,6.61521185]
["bitfinex","ETHUSD",1727274985070,1.23255511,2632.2,2631.7,6.61521185]
["bitfinex","ETHUSD",1727274985220,1.23255511,2632.2,2631.9,3.79945]
["bitfinex","ETHUSD",1727274985221,0.0378193,2632.2,2631.9,3.79945]
["bitfinex","ETHUSD",1727274985838,0.0378193,2632.2,2631.9,7.59891]
["bitfinex","ETHUSD",1727274986021,0.0378193,2632.2,2631.9,3.79944]
["bitfinex","ETHUSD",1727274986245,0.0378193,2632.2,2632.0,3.7993]
["bitfinex","ETHUSD",1727274986992,0.0378193,2632.2,2631.9,3.87551138]
["bitfinex","ETHUSD",1727274988498,0.0378193,2632.2,2632.1,3.79924]
["bitfinex","ETHUSD",1727274988714,0.0378193,2632.2,2631.9,4.84860032]
["bitfinex","ETHUSD",1727274988998,0.0378193,2632.2,2632.0,3.79933]
["bitfinex","ETHUSD",1727274990276,0.0378193,2632.2,2631.9,3.79953]
["bitfinex","ETHUSD",1727274990873,0.0378193,2632.2,2631.7,4.58243]
["bitfinex","ETHUSD",1727274991121,3.7996,2631.9,2631.3,3.80036]
["bitfinex","ETHUSD",1727274991287,0.0648,2631.7,2631.4,3.80013]
["bitfinex","ETHUSD",1727274992110,0.0648,2631.7,2631.2,3.80051]
["bitfinex","ETHUSD",1727274992111,3.86473,2631.7,2631.2,3.80051]
["bitfinex","ETHUSD",1727274992314,3.86473,2631.7,2631.1,7.60119]
["bitfinex","ETHUSD",1727274992315,3.80001,2631.6,2631.1,7.60119]
["bitfinex","ETHUSD",1727274992523,3.80001,2631.6,2631.1,3.80059]
["bitfinex","ETHUSD",1727274992716,3.80012,2631.5,2630.9,11.96517]
["bitfinex","ETHUSD",1727274992895,4.99485581,2631.5,2631.0,3.80074]
["bitfinex","ETHUSD",1727274993173,5.45768108,2631.7,2631.1,3.80068]
["bitfinex","ETHUSD",1727274993174,4.99470581,2631.6,2631.1,3.80068]
["bitfinex","ETHUSD",1727274993644,3.79997,2631.6,2631.1,3.80068]
["bitfinex","ETHUSD",1727274993847,4.99470581,2631.6,2631.1,3.80068]
["bitfinex","ETHUSD",1727274994210,0.0648,2631.4,2630.9,8.596517]
["bitfinex","ETHUSD",1727274994411,3.86506,2631.4,2630.9,12.397477]
["bitfinex","ETHUSD",1727274994639,3.86506,2631.4,2630.9,3.80096]
["bitfinex","ETHUSD",1727274994847,0.0648,2631.4,2631.0,3.80082]
["bitfinex","ETHUSD",1727274995020,0.0648,2631.4,2631.1,3.80068]
["bitfinex","ETHUSD",1727274995225,0.0648,2631.4,2631.0,3.80082]
["bitfinex","ETHUSD",1727274995428,0.0648,2631.4,2630.9,3.80097]
["bitfinex","ETHUSD",1727274995630,3.86506,2631.4,2630.9,3.80097]
["bitfinex","ETHUSD",1727274995847,5.05979581,2631.4,2630.9,3.80097]
["bitfinex","ETHUSD",1727274996154,3.86506,2631.4,2630.9,3.80097]
["bitfinex","ETHUSD",1727274996322,0.0648,2631.4,2631.1,3.80063]
["bitfinex","ETHUSD",1727274996719,0.0648,2631.4,2631.1,0.760139]
["bitfinex","ETHUSD",1727274996942,0.0648,2631.7,2631.4,3.80014]
["bitfinex","ETHUSD",1727274998247,0.0648,2631.7,2631.3,3.80037]
["bitfinex","ETHUSD",1727274998626,3.80005,2631.6,2631.1,7.60115]
["bitfinex","ETHUSD",1727274998824,3.86494,2631.5,2631.0,3.80082]
["bitfinex","ETHUSD",1727274999014,3.80027,2631.4,2630.9,3.80092]
["bitfinex","ETHUSD",1727274999216,3.86494,2631.5,2630.9,3.80092]
["bitfinex","ETHUSD",1727274999217,0.0648,2631.2,2630.9,3.80092]
["bitfinex","ETHUSD",1727274999744,0.0648,2631.2,2630.9,3.80089]
["bitfinex","ETHUSD",1727275000061,0.0648,2631.4,2631.1,3.8006]
["bitfinex","ETHUSD",1727275000225,3.86506,2631.4,2630.9,9.190055]
["bitfinex","ETHUSD",1727275000422,0.0648,2631.4,2631.0,3.80083]
["bitfinex","ETHUSD",1727275000931,0.0648,2631.4,2631.1,3.80061]
["bitfinex","ETHUSD",1727275002251,0.0648,2631.4,2631.2,3.80048]
["bitfinex","ETHUSD",1727275002460,0.0648,2631.6,2631.3,3.80032]
["bitfinex","ETHUSD",1727275002925,0.0648,2631.6,2631.1,3.87661465]
["bitfinex","ETHUSD",1727275002926,0.0648,2631.6,2631.2,3.80053]
["bitfinex","ETHUSD",1727275003120,3.86485,2631.6,2631.1,3.80061]
["bitfinex","ETHUSD",1727275003457,0.0648,2631.6,2631.2,3.80044]
["bitfinex","ETHUSD",1727275004080,0.0648,2631.6,2631.3,3.80037]
["bitfinex","ETHUSD",1727275004469,0.0648,2631.6,2631.2,3.80044]
["bitfinex","ETHUSD",1727275004781,3.8645,2631.8,2631.2,7.66518963]
["bitfinex","ETHUSD",1727275004973,3.79985,2631.7,2631.2,4.84972778]
["bitfinex","ETHUSD",1727275005193,3.79985,2631.7,2630.9,0.760205]
["bitfinex","ETHUSD",1727275005352,3.80021,2631.5,2631.1,3.80068]
["bitfinex","ETHUSD",1727275005571,3.86478,2631.6,2631.1,3.80068]
["bitfinex","ETHUSD",1727275005767,0.0648,2631.6,2631.2,3.80046]
["bitfinex","ETHUSD",1727275005949,0.0648,2631.6,2631.2,7.60093]
["bitfinex","ETHUSD",1727275006173,0.0648,2631.6,2631.3,3.80035]
["bitfinex","ETHUSD",1727275006474,0.0648,2631.6,2631.1,0.8361585]
["bitfinex","ETHUSD",1727275006676,0.0648,2631.6,2631.1,4.6368185]
["bitfinex","ETHUSD",1727275006862,3.86487,2631.6,2631.1,4.6368185]
["bitfinex","ETHUSD",1727275007055,0.0648,2631.6,2631.2,3.80054]
["bitfinex","ETHUSD",1727275007258,3.86478,2631.6,2631.2,0.85133656]
["bitfinex","ETHUSD",1727275007451,0.0648,2631.6,2631.2,4.65187656]
["bitfinex","ETHUSD",1727275007780,0.0648,2631.6,2631.3,4.26548766]
["bitfinex","ETHUSD",1727275008199,0.0648,2631.6,2631.3,0.46518766]
["bitfinex","ETHUSD",1727275008492,0.0648,2631.8,2631.5,3.80002]
["bitfinex","ETHUSD",1727275009481,0.0648,2631.8,2631.6,3.79995]
["bitfinex","ETHUSD",1727275009774,0.0648,2631.8,2631.6,0.760019]
["bitfinex","ETHUSD",1727275010484,3.79989,2631.7,2631.2,7.60089]
["bitfinex","ETHUSD",1727275010857,3.79989,2631.7,2631.2,3.80043]
["bitfinex","ETHUSD",1727275011353,3.79989,2631.7,2631.3,3.80039]
["bitfinex","ETHUSD",1727275011557,0.0648,2631.8,2631.5,3.80004]
["bitfinex","ETHUSD",1727275012458,0.0648,2631.8,2631.6,3.79994]
["bitfinex","ETHUSD",1727275014364,1.25953581,2631.8,2631.6,3.79994]
["bitfinex","ETHUSD",1727275014881,0.0648,2631.8,2631.6,3.79994]
["bitfinex","ETHUSD",1727275015102,1.25953581,2631.8,2631.6,3.79994]
["bitfinex","ETHUSD",1727275015465,1.25953581,2631.8,2631.5,3.8001]
["bitfinex","ETHUSD",1727275016089,1.25953581,2631.8,2631.5,4.92029319]
["bitfinex","ETHUSD",1727275017971,1.19473581,2631.7,2631.4,3.80024]
["bitfinex","ETHUSD",1727275018186,1.19473581,2631.7,2631.3,3.80036]
["bitfinex","ETHUSD",1727275018392,1.19473581,2631.6,2631.3,3.80036]
["bitfinex","ETHUSD",1727275018705,1.19473581,2631.6,2631.2,3.80041]
["bitfinex","ETHUSD",1727275018873,1.19473581,2631.6,2631.2,7.60087]
["bitfinex","ETHUSD",1727275019074,1.19473581,2631.6,2631.2,3.80041]
["bitfinex","ETHUSD",1727275019075,4.99472581,2631.6,2631.2,3.80041]
["bitfinex","ETHUSD",1727275019262,4.99472581,2631.6,2631.1,3.80069]
["bitfinex","ETHUSD",1727275019490,0.0648,2631.5,2631.1,3.80069]
["bitfinex","ETHUSD",1727275019689,1.25953581,2631.5,2631.1,3.80069]
["bitfinex","ETHUSD",1727275020545,5.05965581,2631.5,2631.0,3.80074]
["bitfinex","ETHUSD",1727275020692,1.19473581,2631.4,2630.8,0.8266]
["bitfinex","ETHUSD",1727275020907,1.19473581,2631.4,2631.1,3.80062]
["bitfinex","ETHUSD",1727275021519,1.19473581,2631.4,2631.2,3.80046]
["bitfinex","ETHUSD",1727275021992,1.59298108,2631.5,2631.3,3.8004]
["bitfinex","ETHUSD",1727275021993,1.19473581,2631.5,2631.3,3.8004]
["bitfinex","ETHUSD",1727275022415,1.19473581,2631.5,2631.2,3.80054]
["bitfinex","ETHUSD",1727275022603,1.19473581,2631.4,2631.2,3.80054]
["bitfinex","ETHUSD",1727275023019,1.19473581,2631.5,2631.2,3.80054]
["bitfinex","ETHUSD",1727275023331,1.19473581,2631.5,2631.3,3.8004]
["bitfinex","ETHUSD",1727275023653,1.19473581,2631.5,2631.2,3.80054]
["bitfinex","ETHUSD",1727275023654,1.19473581,2631.6,2631.4,3.80025]
["bitfinex","ETHUSD",1727275024144,1.19473581,2631.8,2631.5,3.80011]
["bitfinex","ETHUSD",1727275024436,1.19473581,2631.8,2631.4,4.560329]
["bitfinex","ETHUSD",1727275024802,1.19473581,2631.8,2631.4,3.80017]
["bitfinex","ETHUSD",1727275024803,1.19473581,2631.7,2631.4,3.80017]
["bitfinex","ETHUSD",1727275024975,1.19473581,2631.7,2631.5,3.80004]
["bitfinex","ETHUSD",1727275025321,1.19473581,2631.7,2631.0,3.80077]
["bitfinex","ETHUSD",1727275025322,0.0648,2631.6,2631.3,3.80038]
["bitfinex","ETHUSD",1727275025556,1.25953581,2631.6,2631.3,3.80039]
["bitfinex","ETHUSD",1727275025699,3.80022,2631.5,2631.0,4.57786]
["bitfinex","ETHUSD",1727275025894,1.19473581,2631.4,2631.0,3.80076]
["bitfinex","ETHUSD",1727275026214,4.99495581,2631.5,2631.0,1.41941619]
["bitfinex","ETHUSD",1727275026406,1.19473581,2631.4,2631.1,3.80067]
["bitfinex","ETHUSD",1727275026612,1.19473581,2631.6,2631.4,3.80025]
["bitfinex","ETHUSD",1727275026839,1.19473581,2631.6,2631.3,7.60072]
["bitfinex","ETHUSD",1727275027052,1.19473581,2631.7,2631.3,4.92229819]
["bitfinex","ETHUSD",1727275027199,1.19473581,2631.6,2631.2,0.8036]
["bitfinex","ETHUSD",1727275027413,1.19473581,2631.5,2631.2,3.8005]
["bitfinex","ETHUSD",1727275028054,1.19473581,2631.5,2631.0,5.03847804]
["bitfinex","ETHUSD",1727275028228,1.19473581,2631.6,2631.3,3.80028]
["bitfinex","ETHUSD",1727275028557,1.19473581,2631.6,2631.4,3.80014]
["bitfinex","ETHUSD",1727275028745,1.19473581,2631.7,2631.4,3.80014]
["bitfinex","ETHUSD",1727275029409,1.19473581,2631.6,2631.4,3.80014]
["bitfinex","ETHUSD",1727275029619,1.19473581,2631.7,2631.4,3.80014]
["bitfinex","ETHUSD",1727275030023,1.19473581,2631.7,2631.5,3.79999]
["bitfinex","ETHUSD",1727275030347,1.19473581,2631.7,2631.4,3.80022]
["bitfinex","ETHUSD",1727275030639,1.19473581,2631.7,2631.5,3.79998]
["bitfinex","ETHUSD",1727275030839,1.19473581,2631.7,2631.5,3.79999]
["bitfinex","ETHUSD",1727275031009,1.19473581,2631.7,2631.6,3.79996]
["bitfinex","ETHUSD",1727275031411,1.19473581,2631.7,2631.5,3.80009]
["bitfinex","ETHUSD",1727275032015,1.19473581,2631.7,2631.5,7.60013]
["bitfinex","ETHUSD",1727275032509,1.19473581,2631.7,2631.5,3.80004]
["bitfinex","ETHUSD",1727275032709,1.25953581,2631.8,2631.5,3.80004]
["bitfinex","ETHUSD",1727275032903,1.19473581,2631.7,2631.5,3.80004]
["bitfinex","ETHUSD",1727275033324,4.99455581,2631.7,2631.3,3.8003]
["bitfinex","ETHUSD",1727275033534,4.99455581,2631.7,2631.1,4.58439]
["bitfinex","ETHUSD",1727275033535,1.19473581,2631.5,2631.1,7.60119]
["bitfinex","ETHUSD",1727275033738,1.19473581,2631.5,2631.2,3.80053]
["bitfinex","ETHUSD",1727275033931,1.19473581,2631.4,2631.1,7.60119]
["bitfinex","ETHUSD",1727275034242,1.19473581,2631.5,2631.1,3.80059]
["bitfinex","ETHUSD",1727275034557,1.19473581,2631.4,2631.1,3.80059]
["bitfinex","ETHUSD",1727275034767,1.19473581,2631.3,2631.1,3.80059]
["bitfinex","ETHUSD",1727275035168,1.19473581,2631.4,2631.1,7.60122]
["bitfinex","ETHUSD",1727275035388,1.19473581,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1727275035526,1.59298108,2631.5,2631.2,3.80054]
["bitfinex","ETHUSD",1727275035527,1.19473581,2631.4,2631.2,3.80054]
["bitfinex","ETHUSD",1727275036039,1.19473581,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1727275036434,1.19473581,2631.5,2631.3,3.8004]
["bitfinex","ETHUSD",1727275036671,1.19473581,2631.4,2631.0,2.81546185]
["bitfinex","ETHUSD",1727275036864,1.19473581,2631.4,2631.1,3.80068]
["bitfinex","ETHUSD",1727275037066,1.19473581,2631.3,2631.1,3.80068]
["bitfinex","ETHUSD",1727275037426,1.19473581,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1727275038161,1.59298108,2631.4,2631.2,3.80054]
["bitfinex","ETHUSD",1727275038162,1.19473581,2631.4,2631.2,3.80054]
["bitfinex","ETHUSD",1727275038342,1.19473581,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1727275039076,0.14989657,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1727275039527,0.14989657,2631.3,2631.2,4.92581485]
["bitfinex","ETHUSD",1727275039724,0.14989657,2631.3,2631.2,8.48477155]
["bitfinex","ETHUSD",1727275040146,1.19473581,2631.5,2631.4,3.80025]
["bitfinex","ETHUSD",1727275041338,1.19473581,2631.6,2631.4,3.80025]
["bitfinex","ETHUSD",1727275041549,1.19748827,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1727275043062,1.59298108,2631.7,2631.5,3.80011]
["bitfinex","ETHUSD",1727275043248,1.19746437,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1727275045600,1.59298108,2631.7,2631.5,3.80011]
["bitfinex","ETHUSD",1727275045756,1.19754156,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1727275046358,1.19754156,2631.6,2631.5,4.560144]
["bitfinex","ETHUSD",1727275047697,1.19754156,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1727275047869,1.19754156,2631.7,2631.4,3.80023]
["bitfinex","ETHUSD",1727275048066,1.59298108,2631.8,2631.6,3.79996]
["bitfinex","ETHUSD",1727275048271,1.59298108,2631.7,2631.6,3.79996]
["bitfinex","ETHUSD",1727275048675,1.59298108,2631.8,2631.6,3.79996]
["bitfinex","ETHUSD",1727275048935,1.59298108,2631.7,2631.6,3.79996]
["bitfinex","ETHUSD",1727275049200,1.59298108,2631.7,2631.3,3.80033]
["bitfinex","ETHUSD",1727275049201,0.4236804,2631.7,2631.3,3.80033]
["bitfinex","ETHUSD",1727275049506,1.59704261,2631.5,2631.3,3.80033]
["bitfinex","ETHUSD",1727275049656,1.19783396,2631.4,2631.3,3.80033]
["bitfinex","ETHUSD",1727275049836,1.19783396,2631.5,2631.3,4.59103]
["bitfinex","ETHUSD",1727275049995,1.19783396,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1727275050194,1.59704261,2631.8,2631.6,3.79996]
["bitfinex","ETHUSD",1727275050409,1.59704261,2631.7,2631.5,7.60013]
["bitfinex","ETHUSD",1727275050735,1.19770301,2631.6,2631.5,7.60013]
["bitfinex","ETHUSD",1727275054633,1.19770301,2631.6,2631.5,3.80002]
["bitfinex","ETHUSD",1727275055545,1.19775216,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1727275058204,1.19774309,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1727275060499,1.23556239,2632.2,2632.0,4.62357]
["bitfinex","ETHUSD",1727275060823,0.0378193,2632.2,2632.1,6.61470185]
["bitfinex","ETHUSD",1727275060905,0.0378193,2632.2,2632.1,3.79924]
["bitfinex","ETHUSD",1727275065356,0.1026193,2632.2,2631.8,3.79957]
["bitfinex","ETHUSD",1727275065547,1.19774309,2632.1,2631.8,3.79957]
["bitfinex","ETHUSD",1727275066210,1.30036239,2632.2,2631.8,3.79957]
["bitfinex","ETHUSD",1727275067047,1.30036239,2632.2,2631.9,3.79946]
["bitfinex","ETHUSD",1727275067869,1.30036239,2632.2,2632.0,3.79931]
["bitfinex","ETHUSD",1727275068140,0.0378193,2632.2,2632.1,3.79924]
["bitfinex","ETHUSD",1727275069773,0.0378193,2632.2,2632.0,3.79936]
["bitfinex","ETHUSD",1727275069977,0.0378193,2632.2,2631.7,3.79975]
["bitfinex","ETHUSD",1727275069978,0.0648,2632.1,2631.7,3.79975]
["bitfinex","ETHUSD",1727275070177,1.26254309,2632.1,2631.7,3.79975]
["bitfinex","ETHUSD",1727275070370,1.26254309,2632.1,2631.8,3.79964]
["bitfinex","ETHUSD",1727275070701,0.0648,2632.1,2631.9,3.79949]
["bitfinex","ETHUSD",1727275070985,0.0378193,2632.2,2632.1,3.79924]
["bitfinex","ETHUSD",1727275071155,0.0378193,2632.2,2631.8,4.55556]
["bitfinex","ETHUSD",1727275071363,1.23556239,2632.2,2631.8,3.79957]
["bitfinex","ETHUSD",1727275072090,1.23556239,2632.2,2631.9,3.79951]
["bitfinex","ETHUSD",1727275074190,1.23556239,2632.2,2632.0,3.79937]
["bitfinex","ETHUSD",1727275074477,0.0378193,2632.2,2632.0,3.79937]
["bitfinex","ETHUSD",1727275074681,0.0378193,2632.2,2632.1,3.79924]
["bitfinex","ETHUSD",1727275076655,0.0378193,2632.2,2632.0,4.60246]
["bitfinex","ETHUSD",1727275076854,0.0378193,2632.2,2632.0,3.79932]
["bitfinex","ETHUSD",1727275077263,0.7657638,2632.2,2631.8,3.79954]
["bitfinex","ETHUSD",1727275077457,1.30036239,2632.2,2631.8,3.79954]
["bitfinex","ETHUSD",1727275077644,0.1026193,2632.2,2631.8,7.59915]
["bitfinex","ETHUSD",1727275077843,1.30036239,2632.2,2631.8,7.59915]
["bitfinex","ETHUSD",1727275078178,1.30036239,2632.2,2632.0,3.79938]
["bitfinex","ETHUSD",1727275078982,1.30036239,2632.2,2631.9,3.79952]
["bitfinex","ETHUSD",1727275080258,0.0378193,2632.2,2631.9,4.53754818]
["bitfinex","ETHUSD",1727275080462,0.0378193,2632.2,2632.0,3.79928]
["bitfinex","ETHUSD",1727275080994,0.0378193,2632.2,2631.9,4.53754818]
["bitfinex","ETHUSD",1727275080995,0.0378193,2632.2,2631.9,7.35301003]
["bitfinex","ETHUSD",1727275081196,0.0378193,2632.2,2632.1,6.61470185]
["bitfinex","ETHUSD",1727275081364,0.0378193,2632.2,2632.1,9.27358593]
["bitfinex","ETHUSD",1727275081585,0.0378193,2632.2,2632.1,9.19761004]
["bitfinex","ETHUSD",1727275082346,0.0378193,2632.2,2632.1,12.19761004]
["bitfinex","ETHUSD",1727275082559,1.23556239,2633.0,2632.9,4.62419]
["bitfinex","ETHUSD",1727275082560,0.0378193,2633.0,2632.9,4.62419]
["bitfinex","ETHUSD",1727275082744,0.0378193,2633.0,2632.9,8.35784564]
["bitfinex","ETHUSD",1727275083008,0.0378193,2633.0,2632.9,8.28189285]
["bitfinex","ETHUSD",1727275083360,0.16841648,2633.0,2632.9,8.28189285]
["bitfinex","ETHUSD",1727275083641,0.0378193,2633.0,2632.9,8.28189285]
["bitfinex","ETHUSD",1727275084170,0.16841648,2633.0,2632.9,8.28189285]
["bitfinex","ETHUSD",1727275084849,0.0378193,2633.0,2632.9,8.28189285]
["bitfinex","ETHUSD",1727275084862,0.16841648,2633.0,2632.9,8.28189285]
["bitfinex","ETHUSD",1727275084877,0.0378193,2633.0,2632.9,8.28189285]
["bitfinex","ETHUSD",1727275087154,0.0378193,2633.0,2632.9,5.466431]
["bitfinex","ETHUSD",1727275087460,0.16864598,2633.0,2632.9,5.466431]
["bitfinex","ETHUSD",1727275087901,0.16864598,2633.0,2632.9,0.842241]
["bitfinex","ETHUSD",1727275088066,0.16864598,2633.0,2632.8,3.79815]
["bitfinex","ETHUSD",1727275088067,0.0378193,2633.0,2632.8,3.79815]
["bitfinex","ETHUSD",1727275088269,0.0378193,2633.0,2632.7,0.7728]
["bitfinex","ETHUSD",1727275088586,0.0378193,2633.0,2632.7,3.79833]
["bitfinex","ETHUSD",1727275088896,0.13079252,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1727275089395,0.0378193,2633.0,2632.8,4.57733]
["bitfinex","ETHUSD",1727275089771,0.13079252,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1727275089971,0.13079252,2632.9,2632.8,4.91626119]
["bitfinex","ETHUSD",1727275090923,0.0378193,2633.0,2632.8,1.11803119]
["bitfinex","ETHUSD",1727275091126,0.0378193,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1727275091720,0.0378193,2633.0,2632.8,4.91619119]
["bitfinex","ETHUSD",1727275092415,0.0378193,2633.0,2632.8,1.11803119]
["bitfinex","ETHUSD",1727275092629,0.0378193,2633.0,2632.7,3.79836]
["bitfinex","ETHUSD",1727275092927,0.0378193,2633.0,2632.5,3.79857]
["bitfinex","ETHUSD",1727275093007,7.6339393,2633.0,2632.5,3.79857]
["bitfinex","ETHUSD",1727275093186,7.6339193,2633.0,2632.5,3.79857]
["bitfinex","ETHUSD",1727275093392,3.8358593,2633.0,2632.5,3.79857]
["bitfinex","ETHUSD",1727275093594,3.79811,2632.9,2632.3,4.60131]
["bitfinex","ETHUSD",1727275093899,3.79845,2632.7,2632.2,3.79909]
["bitfinex","ETHUSD",1727275094114,3.86299,2632.9,2632.3,6.61434185]
["bitfinex","ETHUSD",1727275094310,0.0648,2632.9,2632.5,6.61405185]
["bitfinex","ETHUSD",1727275094604,0.0648,2632.9,2632.6,3.79845]
["bitfinex","ETHUSD",1727275095034,0.0648,2632.9,2632.5,6.61405185]
["bitfinex","ETHUSD",1727275095213,0.0378193,2633.0,2632.7,3.79836]
["bitfinex","ETHUSD",1727275095404,0.0378193,2633.0,2632.5,3.57326185]
["bitfinex","ETHUSD",1727275095609,3.79816,2632.9,2632.4,3.79869]
["bitfinex","ETHUSD",1727275095834,0.0648,2632.8,2632.4,3.79869]
["bitfinex","ETHUSD",1727275096618,0.0648,2632.8,2632.5,3.87460647]
["bitfinex","ETHUSD",1727275096820,0.13058742,2632.7,2632.6,3.79849]
["bitfinex","ETHUSD",1727275097134,3.9005693,2633.0,2632.5,6.61410185]
["bitfinex","ETHUSD",1727275097299,0.13058742,2632.7,2632.5,2.81546185]
["bitfinex","ETHUSD",1727275097495,0.1026193,2633.0,2632.5,6.61404185]
["bitfinex","ETHUSD",1727275097736,0.13059232,2632.9,2632.5,6.61404185]
["bitfinex","ETHUSD",1727275098029,0.13059232,2632.9,2632.6,3.79849]
["bitfinex","ETHUSD",1727275098432,0.13059232,2632.9,2632.5,6.61404185]
["bitfinex","ETHUSD",1727275099160,0.13059232,2632.9,2632.6,4.64705645]
["bitfinex","ETHUSD",1727275099328,0.13059232,2632.9,2632.7,6.61376185]
["bitfinex","ETHUSD",1727275099635,0.13059232,2632.9,2632.7,3.7983]
["bitfinex","ETHUSD",1727275101014,0.13059232,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1727275101227,0.13059232,2632.9,2632.7,6.61376185]
["bitfinex","ETHUSD",1727275101836,0.13059232,2632.9,2632.7,2.81546185]
["bitfinex","ETHUSD",1727275102135,0.13059232,2632.9,2632.6,3.79851]
["bitfinex","ETHUSD",1727275102359,0.13059232,2632.9,2632.1,3.79916]
["bitfinex","ETHUSD",1727275102360,0.0648,2632.8,2632.3,3.79894]
["bitfinex","ETHUSD",1727275102516,3.86317,2632.8,2632.2,3.79902]
["bitfinex","ETHUSD",1727275102850,3.86317,2632.8,2632.1,0.7726]
["bitfinex","ETHUSD",1727275102851,3.79867,2632.5,2632.1,4.57183]
["bitfinex","ETHUSD",1727275103227,3.79867,2632.5,2631.9,8.12561003]
["bitfinex","ETHUSD",1727275103565,0.13099774,2632.4,2632.1,3.79924]
["bitfinex","ETHUSD",1727275103881,0.13099774,2632.4,2631.9,4.32609003]
["bitfinex","ETHUSD",1727275104049,3.86333,2632.6,2632.1,3.79917]
["bitfinex","ETHUSD",1727275104339,3.86333,2632.6,2632.1,6.61462185]
["bitfinex","ETHUSD",1727275104567,0.13095868,2632.5,2632.1,6.61462185]
["bitfinex","ETHUSD",1727275105141,0.13095868,2632.5,2632.4,4.57701]
["bitfinex","ETHUSD",1727275105316,0.13095868,2632.5,2632.4,5.77970673]
["bitfinex","ETHUSD",1727275105525,0.1026193,2633.0,2632.6,3.79847]
["bitfinex","ETHUSD",1727275105730,3.9006293,2633.0,2632.5,6.61412185]
["bitfinex","ETHUSD",1727275105971,0.1026193,2633.0,2632.6,3.79848]
["bitfinex","ETHUSD",1727275106145,3.9006293,2633.0,2632.5,7.84590799]
["bitfinex","ETHUSD",1727275106302,0.13094401,2632.9,2632.5,7.84590799]
["bitfinex","ETHUSD",1727275107629,0.13094401,2632.9,2632.5,7.59723]
["bitfinex","ETHUSD",1727275107936,0.13094401,2632.9,2632.5,3.79857]
["bitfinex","ETHUSD",1727275109245,0.13094401,2632.9,2632.4,0.85416707]
["bitfinex","ETHUSD",1727275109554,3.92903401,2632.9,2632.4,4.65296706]
["bitfinex","ETHUSD",1727275109770,3.92903401,2632.9,2632.4,3.79869]
["bitfinex","ETHUSD",1727275109771,0.13094401,2632.9,2632.4,3.79869]
["bitfinex","ETHUSD",1727275109929,3.92910401,2632.9,2632.4,3.87465706]
["bitfinex","ETHUSD",1727275110257,3.92910401,2632.9,2632.4,3.79869]
["bitfinex","ETHUSD",1727275110563,0.13094401,2632.9,2632.5,3.79865]
["bitfinex","ETHUSD",1727275111360,3.92904401,2632.9,2632.5,3.79865]
["bitfinex","ETHUSD",1727275111572,0.13094401,2632.9,2632.5,3.79865]
["bitfinex","ETHUSD",1727275112035,0.13094401,2632.9,2632.5,3.7986]
["bitfinex","ETHUSD",1727275112836,3.92904401,2632.9,2632.5,3.7986]
["bitfinex","ETHUSD",1727275113465,3.92904401,2632.9,2632.3,6.61431185]
["bitfinex","ETHUSD",1727275113638,3.92904401,2632.9,2632.3,6.61427185]
["bitfinex","ETHUSD",1727275113836,3.92904401,2632.9,2632.3,3.79881]
["bitfinex","ETHUSD",1727275113837,0.0648,2632.7,2632.3,3.79881]
["bitfinex","ETHUSD",1727275114122,0.0648,2632.9,2632.5,3.79857]
["bitfinex","ETHUSD",1727275114322,0.0648,2632.9,2632.5,3.79866]
["bitfinex","ETHUSD",1727275114527,3.86291,2632.9,2632.5,3.79866]
["bitfinex","ETHUSD",1727275114756,0.0648,2632.9,2632.5,3.79866]
["bitfinex","ETHUSD",1727275114967,0.0648,2632.9,2632.5,3.79859]
["bitfinex","ETHUSD",1727275115177,0.0648,2632.9,2632.6,3.79844]
["bitfinex","ETHUSD",1727275115334,0.0648,2632.9,2632.5,6.61412185]
["bitfinex","ETHUSD",1727275115828,3.86289,2632.9,2632.5,3.79866]
["bitfinex","ETHUSD",1727275116425,3.86289,2632.9,2632.4,3.7987]
["bitfinex","ETHUSD",1727275116624,3.86289,2632.9,2632.5,7.5972]
["bitfinex","ETHUSD",1727275116625,0.0648,2632.9,2632.5,7.5972]
["bitfinex","ETHUSD",1727275116854,0.0648,2632.9,2632.5,3.79855]
["bitfinex","ETHUSD",1727275117325,0.0648,2632.9,2632.5,6.61401185]
["bitfinex","ETHUSD",1727275117482,0.0648,2632.9,2632.7,3.79837]
["bitfinex","ETHUSD",1727275117657,0.0648,2632.9,2632.5,3.79855]
["bitfinex","ETHUSD",1727275117866,0.13098311,2632.8,2632.5,3.79855]
["bitfinex","ETHUSD",1727275118572,0.13098311,2632.8,2632.5,4.9439664]
["bitfinex","ETHUSD",1727275119280,0.13098311,2632.8,2632.7,6.61384185]
["bitfinex","ETHUSD",1727275119473,0.1026193,2633.0,2632.5,1.1454164]
["bitfinex","ETHUSD",1727275119774,0.13098311,2632.9,2632.4,3.79869]
["bitfinex","ETHUSD",1727275120183,0.13098311,2632.9,2632.5,3.79866]
["bitfinex","ETHUSD",1727275120558,5.1268362,2632.9,2632.5,3.79866]
["bitfinex","ETHUSD",1727275121086,1.3287262,2632.9,2632.5,3.79866]
["bitfinex","ETHUSD",1727275121606,5.1269062,2632.9,2632.4,3.79877]
["bitfinex","ETHUSD",1727275122558,3.7984,2632.7,2632.3,3.79883]
["bitfinex","ETHUSD",1727275122746,0.0648,2632.6,2632.3,3.79883]
["bitfinex","ETHUSD",1727275123060,1.38969034,2632.6,2632.3,3.79883]
["bitfinex","ETHUSD",1727275123733,0.19194725,2632.6,2632.3,3.79883]
["bitfinex","ETHUSD",1727275123907,0.19194725,2632.6,2632.1,3.79914]
["bitfinex","ETHUSD",1727275124191,1.19774309,2632.5,2631.9,11.19943]
["bitfinex","ETHUSD",1727275124400,4.99648309,2632.5,2632.0,3.7993]
["bitfinex","ETHUSD",1727275124589,0.12707865,2632.4,2632.0,3.7993]
["bitfinex","ETHUSD",1727275124825,0.12707865,2632.4,2632.2,3.79907]
["bitfinex","ETHUSD",1727275125415,0.12707865,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1727275125630,0.12707865,2632.4,2632.3,7.65576003]
["bitfinex","ETHUSD",1727275125839,0.12707865,2632.4,2632.3,1.04134818]
["bitfinex","ETHUSD",1727275126001,0.12707865,2632.4,2632.2,8.35899]
["bitfinex","ETHUSD",1727275126002,0.12707865,2632.4,2632.2,3.799]
["bitfinex","ETHUSD",1727275126208,1.26254309,2632.6,2632.3,3.79895]
["bitfinex","ETHUSD",1727275126607,1.19774309,2632.5,2632.3,3.79895]
["bitfinex","ETHUSD",1727275126806,1.26254309,2632.6,2632.3,3.79895]
["bitfinex","ETHUSD",1727275127646,1.26254309,2632.6,2632.3,3.79887]
["bitfinex","ETHUSD",1727275127819,1.19774309,2632.6,2632.4,3.79873]
["bitfinex","ETHUSD",1727275128145,1.19774309,2632.7,2632.4,3.79873]
["bitfinex","ETHUSD",1727275128301,1.19774309,2632.7,2632.1,2.81546185]
["bitfinex","ETHUSD",1727275128538,1.19774309,2632.6,2632.2,3.79898]
["bitfinex","ETHUSD",1727275128710,1.32471886,2632.6,2632.2,3.79898]
["bitfinex","ETHUSD",1727275129136,1.32471886,2632.6,2632.2,7.59799]
["bitfinex","ETHUSD",1727275129348,1.32471886,2632.6,2632.2,3.79898]
["bitfinex","ETHUSD",1727275129671,1.32471886,2632.6,2632.3,6.61439185]
["bitfinex","ETHUSD",1727275129851,0.12697577,2632.6,2632.4,3.79874]
["bitfinex","ETHUSD",1727275130056,0.12697577,2632.6,2632.3,7.59779]
["bitfinex","ETHUSD",1727275130207,0.12697577,2632.6,2632.4,3.79879]
["bitfinex","ETHUSD",1727275130529,0.12697577,2632.6,2632.4,7.77150401]
["bitfinex","ETHUSD",1727275130713,0.12697577,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1727275131922,0.12697577,2632.6,2632.5,3.8746374]
["bitfinex","ETHUSD",1727275132126,0.12697577,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1727275132330,1.19774309,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1727275132726,1.19774309,2632.9,2632.8,4.62743]
["bitfinex","ETHUSD",1727275132727,0.12634268,2632.9,2632.8,4.62743]
["bitfinex","ETHUSD",1727275132865,0.12634268,2632.9,2632.8,5.75155419]
["bitfinex","ETHUSD",1727275133438,0.12634268,2632.9,2632.8,1.12412419]
["bitfinex","ETHUSD",1727275133632,0.12634268,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1727275134197,0.12634268,2632.9,2632.7,6.61375185]
["bitfinex","ETHUSD",1727275134312,1.32408577,2632.9,2632.7,6.61375185]
["bitfinex","ETHUSD",1727275134518,0.12634268,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1727275134708,0.12634268,2632.9,2632.8,4.92196819]
["bitfinex","ETHUSD",1727275135949,0.12634268,2632.9,2632.8,4.99792551]
["bitfinex","ETHUSD",1727275136510,0.12634268,2632.9,2632.8,4.92196819]
["bitfinex","ETHUSD",1727275137026,0.12634268,2632.9,2632.8,4.99792182]
["bitfinex","ETHUSD",1727275137428,0.12634268,2632.9,2632.8,4.92196819]
["bitfinex","ETHUSD",1727275137753,0.12634268,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1727275138616,0.12634268,2632.9,2632.8,3.87418489]
["bitfinex","ETHUSD",1727275140059,0.12634268,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1727275140237,0.12634268,2632.9,2632.8,3.87418057]
["bitfinex","ETHUSD",1727275140445,0.0378193,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1727275140664,0.0378193,2633.0,2632.9,7.66232509]
["bitfinex","ETHUSD",1727275141024,0.0378193,2633.0,2632.9,8.45082509]
["bitfinex","ETHUSD",1727275141173,0.16436278,2633.0,2632.9,8.45082509]
["bitfinex","ETHUSD",1727275141389,0.0378193,2633.0,2632.9,8.45082509]
["bitfinex","ETHUSD",1727275143484,0.0378193,2633.0,2632.9,5.63536324]
["bitfinex","ETHUSD",1727275143948,0.0378193,2633.0,2632.7,3.79836]
["bitfinex","ETHUSD",1727275144337,0.0378193,2633.0,2632.5,45.0]
["bitfinex","ETHUSD",1727275144338,1.26254309,2632.9,2632.5,45.0]
["bitfinex","ETHUSD",1727275144350,4.99598309,2632.8,2632.5,45.0]
["bitfinex","ETHUSD",1727275144366,0.12659244,2632.7,2632.5,45.0]
["bitfinex","ETHUSD",1727275144947,1.19774309,2632.8,2632.5,48.7986]
["bitfinex","ETHUSD",1727275145747,0.12659244,2632.6,2632.5,45.0]
["bitfinex","ETHUSD",1727275145756,1.19774309,2632.8,2632.5,45.0]
["bitfinex","ETHUSD",1727275145760,1.19774309,2632.8,2632.5,48.7610245]
["bitfinex","ETHUSD",1727275146572,1.19774309,2632.7,2632.5,45.0]
["bitfinex","ETHUSD",1727275146939,0.12637208,2632.6,2632.5,45.0]
["bitfinex","ETHUSD",1727275147257,1.19774309,2632.7,2632.5,45.0]
["bitfinex","ETHUSD",1727275147571,0.12637208,2632.6,2632.5,45.0]
["bitfinex","ETHUSD",1727275147945,5.18743517,2632.6,2632.5,45.0]
["bitfinex","ETHUSD",1727275148362,5.58673469,2632.6,2632.5,45.0]
["bitfinex","ETHUSD",1727275148937,6.72452728,2632.6,2632.5,45.0]
["bitfinex","ETHUSD",1727275148952,7.12028583,2632.6,2632.5,45.0]
["bitfinex","ETHUSD",1727275149580,1.78573033,2632.6,2632.5,45.0]
["bitfinex","ETHUSD",1727275149595,1.32224601,2632.6,2632.5,45.0]
["bitfinex","ETHUSD",1727275149618,0.12637208,2632.6,2632.5,45.0]
["bitfinex","ETHUSD",1727275150211,1.19587393,2632.7,2632.5,45.0]
["bitfinex","ETHUSD",1727275150226,0.12622021,2632.6,2632.5,45.0]
["bitfinex","ETHUSD",1727275151393,0.12622021,2632.6,2632.5,48.7610245]
["bitfinex","ETHUSD",1727275151645,1.19587393,2632.7,2632.5,48.7610245]
["bitfinex","ETHUSD",1727275151962,0.12622021,2632.6,2632.5,48.7610245]
["bitfinex","ETHUSD",1727275152487,1.19587393,2632.8,2632.5,48.7610245]
["bitfinex","ETHUSD",1727275152488,1.19587393,2632.7,2632.5,48.7610245]
["bitfinex","ETHUSD",1727275152669,1.19587393,2632.7,2632.5,45.0]
["bitfinex","ETHUSD",1727275152935,0.12620551,2632.6,2632.5,45.0]
["bitfinex","ETHUSD",1727275153699,1.19587393,2632.8,2632.5,45.0]
["bitfinex","ETHUSD",1727275153995,0.12620551,2632.7,2632.5,45.0]
["bitfinex","ETHUSD",1727275154276,1.19587393,2632.7,2632.5,45.0]
["bitfinex","ETHUSD",1727275154571,0.12620551,2632.6,2632.5,45.0]
["bitfinex","ETHUSD",1727275154735,1.19587393,2632.7,2632.5,45.0]
["bitfinex","ETHUSD",1727275154939,0.12620551,2632.6,2632.5,45.0]
["bitfinex","ETHUSD",1727275155401,1.19587393,2632.7,2632.5,45.0]
["bitfinex","ETHUSD",1727275155685,0.12620551,2632.6,2632.5,45.0]
["bitfinex","ETHUSD",1727275155881,0.12620551,2632.6,2632.5,48.7610245]
["bitfinex","ETHUSD",1727275156570,1.19587393,2632.7,2632.5,51.57648635]
["bitfinex","ETHUSD",1727275156765,1.19587393,2632.7,2632.5,51.92680197]
["bitfinex","ETHUSD",1727275157186,0.12631328,2632.6,2632.5,51.92680197]
["bitfinex","ETHUSD",1727275157851,1.19587393,2632.8,2632.5,51.92680197]
["bitfinex","ETHUSD",1727275158189,1.19587393,2632.8,2632.6,3.64346313]
["bitfinex","ETHUSD",1727275158555,1.23369323,2633.0,2632.7,3.98457747]
["bitfinex","ETHUSD",1727275158696,1.23369323,2633.0,2632.7,0.8188]
["bitfinex","ETHUSD",1727275158889,7.59629,2632.9,2632.6,3.64346313]
["bitfinex","ETHUSD",1727275159058,3.79824,2632.8,2632.6,3.64346313]
["bitfinex","ETHUSD",1727275159465,1.19587393,2632.8,2632.5,45.0]
["bitfinex","ETHUSD",1727275159699,3.79852,2632.6,2632.5,45.0]
["bitfinex","ETHUSD",1727275159991,3.86332,2632.6,2632.5,45.0]
["bitfinex","ETHUSD",1727275160200,5.45787825,2632.6,2632.5,45.0]
["bitfinex","ETHUSD",1727275160514,4.988251,2632.6,2632.5,45.0]
["bitfinex","ETHUSD",1727275160679,6.9813027,2632.6,2632.5,45.0]
["bitfinex","ETHUSD",1727275160999,4.988251,2632.6,2632.5,45.0]
["bitfinex","ETHUSD",1727275161562,5.11470143,2632.6,2632.5,45.0]
["bitfinex","ETHUSD",1727275162183,8.66470143,2632.6,2632.5,45.0]
["bitfinex","ETHUSD",1727275163373,11.05534103,2632.6,2632.5,45.0]
["bitfinex","ETHUSD",1727275165288,8.66470143,2632.6,2632.5,45.0]
["bitfinex","ETHUSD",1727275167609,11.05247287,2632.6,2632.5,45.0]
["bitfinex","ETHUSD",1727275168303,11.05248777,2632.6,2632.5,45.0]
["bitfinex","ETHUSD",1727275169937,8.66470143,2632.6,2632.5,45.0]
["bitfinex","ETHUSD",1727275171622,10.65303048,2632.6,2632.5,45.0]
["bitfinex","ETHUSD",1727275171835,8.66470143,2632.6,2632.5,45.0]
["bitfinex","ETHUSD",1727275172130,10.65296586,2632.6,2632.5,45.0]
["bitfinex","ETHUSD",1727275172541,8.66470143,2632.6,2632.5,45.0]
["bitfinex","ETHUSD",1727275176104,10.65194371,2632.6,2632.5,45.0]
["bitfinex","ETHUSD",1727275176384,8.66470143,2632.6,2632.5,45.0]
["bitfinex","ETHUSD",1727275178132,8.66470143,2632.6,2632.5,37.32374639]
["bitfinex","ETHUSD",1727275178133,15.01043067,2632.6,2632.5,37.32374639]
["bitfinex","ETHUSD",1727275178361,12.22820578,2632.6,2632.5,37.32374639]
["bitfinex","ETHUSD",1727275178845,12.62587978,2632.6,2632.5,37.32374639]
["bitfinex","ETHUSD",1727275179340,12.69210854,2632.6,2632.5,37.32374639]
["bitfinex","ETHUSD",1727275179537,25.36879825,2632.6,2632.5,31.73138271]
["bitfinex","ETHUSD",1727275179889,29.30853225,2632.6,2632.5,31.73138271]
["bitfinex","ETHUSD",1727275180814,29.30853225,2632.6,2632.5,27.69440668]
["bitfinex","ETHUSD",1727275181053,28.61774347,2632.6,2632.5,7.72178583]
["bitfinex","ETHUSD",1727275181308,25.0420884,2632.6,2632.5,2.23536822]
["bitfinex","ETHUSD",1727275181520,6.80011,2631.5,2631.4,0.00508463]
["bitfinex","ETHUSD",1727275181721,11.95091051,2631.5,2631.4,0.00508463]
["bitfinex","ETHUSD",1727275181943,10.09111279,2631.5,2631.4,0.00508463]
["bitfinex","ETHUSD",1727275182547,11.67854676,2631.5,2631.4,0.00508463]
["bitfinex","ETHUSD",1727275183138,12.22854676,2631.5,2631.4,0.00508463]
["bitfinex","ETHUSD",1727275183898,9.06276929,2631.5,2631.4,0.00508463]
["bitfinex","ETHUSD",1727275184411,6.92533532,2631.5,2631.4,0.00508463]
["bitfinex","ETHUSD",1727275185771,0.12522532,2631.5,2631.4,0.79438463]
["bitfinex","ETHUSD",1727275185939,0.12522532,2631.5,2631.4,1.19040084]
["bitfinex","ETHUSD",1727275186230,3.9244478,2631.5,2631.4,1.19040084]
["bitfinex","ETHUSD",1727275186870,3.9244478,2631.5,2631.4,0.00508463]
["bitfinex","ETHUSD",1727275192581,0.1243378,2631.5,2631.4,0.00508463]
["bitfinex","ETHUSD",1727275194502,0.1243378,2631.5,2631.4,0.77618463]
["bitfinex","ETHUSD",1727275194649,3.79975,2631.8,2631.4,3.9419621]
["bitfinex","ETHUSD",1727275194851,0.12449476,2631.5,2631.4,3.9419621]
["bitfinex","ETHUSD",1727275195055,3.79975,2631.8,2631.4,1.55043384]
["bitfinex","ETHUSD",1727275195309,0.12451926,2631.5,2631.4,1.55043384]
["bitfinex","ETHUSD",1727275195458,3.79992,2631.7,2631.4,1.55043384]
["bitfinex","ETHUSD",1727275195671,0.12451926,2631.5,2631.4,1.55043384]
["bitfinex","ETHUSD",1727275195888,3.79992,2631.7,2631.4,1.55043384]
["bitfinex","ETHUSD",1727275196106,3.79927,2632.1,2631.6,6.96571747]
["bitfinex","ETHUSD",1727275196371,7.46,2632.2,2631.8,3.16577747]
["bitfinex","ETHUSD",1727275196372,3.7991,2632.2,2631.8,3.16577747]
["bitfinex","ETHUSD",1727275196659,7.59829,2632.2,2631.8,3.16577747]
["bitfinex","ETHUSD",1727275196973,3.79931,2632.1,2631.7,0.7711]
["bitfinex","ETHUSD",1727275198462,3.79961,2631.9,2631.7,0.7711]
["bitfinex","ETHUSD",1727275198695,0.12457323,2632.0,2631.7,0.7711]
["bitfinex","ETHUSD",1727275198877,3.7999,2631.7,2631.5,0.7788]
["bitfinex","ETHUSD",1727275200000,3.79968,2631.8,2631.5,0.7788]
["bitfinex","ETHUSD",1727275200201,3.79996,2631.6,2631.5,0.7788]
["bitfinex","ETHUSD",1727275200480,3.79996,2631.6,2631.4,0.00508463]
["bitfinex","ETHUSD",1727275200481,3.80011,2631.5,2631.4,0.00508463]
["bitfinex","ETHUSD",1727275201840,6.80011,2631.5,2631.4,0.00508463]
["bitfinex","ETHUSD",1727275202175,6.92495299,2631.5,2631.4,0.00508463]
["bitfinex","ETHUSD",1727275203009,3.12484299,2631.5,2631.4,0.00508463]
["bitfinex","ETHUSD",1727275203636,0.12484299,2631.5,2631.4,0.00508463]
["bitfinex","ETHUSD",1727275203885,3.92495299,2631.5,2631.4,0.00508463]
["bitfinex","ETHUSD",1727275205157,0.12484299,2631.5,2631.4,0.00508463]
["bitfinex","ETHUSD",1727275206421,8.38715397,2631.8,2631.4,0.00508463]
["bitfinex","ETHUSD",1727275206422,3.79998,2631.6,2631.4,0.00508463]
["bitfinex","ETHUSD",1727275206652,0.12463702,2631.5,2631.4,0.00508463]
["bitfinex","ETHUSD",1727275207149,3.92474702,2631.5,2631.4,0.00508463]
["bitfinex","ETHUSD",1727275207497,0.12463702,2631.5,2631.4,0.00508463]
["bitfinex","ETHUSD",1727275207847,3.92474702,2631.5,2631.4,0.00508463]
["bitfinex","ETHUSD",1727275208153,0.12463702,2631.5,2631.4,0.00508463]
["bitfinex","ETHUSD",1727275208371,3.92474702,2631.5,2631.4,0.00508463]
["bitfinex","ETHUSD",1727275208578,0.12463702,2631.5,2631.4,0.00508463]
["bitfinex","ETHUSD",1727275208863,3.92474702,2631.5,2631.4,0.00508463]
["bitfinex","ETHUSD",1727275209539,5.51218099,2631.5,2631.4,0.00508463]
["bitfinex","ETHUSD",1727275210058,8.91143041,2631.5,2631.4,0.00508463]
["bitfinex","ETHUSD",1727275210357,6.92474702,2631.5,2631.4,0.00508463]
["bitfinex","ETHUSD",1727275211940,8.9156965,2631.5,2631.4,0.00508463]
["bitfinex","ETHUSD",1727275212244,6.92474702,2631.5,2631.4,0.00508463]
["bitfinex","ETHUSD",1727275212657,7.47474702,2631.5,2631.4,0.00508463]
["bitfinex","ETHUSD",1727275212890,12.26207647,2631.5,2631.4,0.00508463]
["bitfinex","ETHUSD",1727275213047,13.07466671,2631.5,2631.4,0.00508463]
["bitfinex","ETHUSD",1727275213391,12.64052449,2631.5,2631.4,0.00508463]
["bitfinex","ETHUSD",1727275213978,15.42778686,2631.5,2631.4,0.00508463]
["bitfinex","ETHUSD",1727275214147,13.43626822,2631.5,2631.4,0.00508463]
["bitfinex","ETHUSD",1727275214338,8.27049075,2631.5,2631.4,0.00508463]
["bitfinex","ETHUSD",1727275214643,7.32258373,2631.5,2631.4,0.00508463]
["bitfinex","ETHUSD",1727275214877,5.91510385,2631.5,2631.4,0.00508463]
["bitfinex","ETHUSD",1727275215178,0.12463702,2631.5,2631.4,0.00508463]
["bitfinex","ETHUSD",1727275215377,1.7167896,2631.5,2631.4,0.00508463]
["bitfinex","ETHUSD",1727275215538,5.5168996,2631.5,2631.4,0.00508463]
["bitfinex","ETHUSD",1727275215699,5.91510385,2631.5,2631.4,0.00508463]
["bitfinex","ETHUSD",1727275216184,8.91524388,2631.5,2631.4,0.00508463]
["bitfinex","ETHUSD",1727275217165,8.51724474,2631.5,2631.4,0.00508463]
["bitfinex","ETHUSD",1727275217347,8.91524388,2631.5,2631.4,0.00508463]
["bitfinex","ETHUSD",1727275218199,8.91574591,2631.5,2631.4,0.00508463]
["bitfinex","ETHUSD",1727275218982,6.92474702,2631.5,2631.4,0.00508463]
["bitfinex","ETHUSD",1727275219901,8.91624699,2631.5,2631.4,0.00508463]
["bitfinex","ETHUSD",1727275220599,6.92474702,2631.5,2631.4,0.00508463]
["bitfinex","ETHUSD",1727275222105,1.71830896,2631.5,2631.4,0.75918463]
["bitfinex","ETHUSD",1727275222271,0.12463702,2631.5,2631.4,0.75918463]
["bitfinex","ETHUSD",1727275222497,1.71830896,2631.5,2631.4,0.75918463]
["bitfinex","ETHUSD",1727275224277,1.71830896,2631.5,2631.4,0.00508463]
["bitfinex","ETHUSD",1727275224278,5.91699756,2631.5,2631.4,0.00508463]
["bitfinex","ETHUSD",1727275224468,9.86334325,2631.5,2631.4,0.00508463]
["bitfinex","ETHUSD",1727275224644,10.64052449,2631.5,2631.4,0.00508463]
["bitfinex","ETHUSD",1727275225008,7.47474702,2631.5,2631.4,0.00508463]
["bitfinex","ETHUSD",1727275225188,13.4272201,2631.5,2631.4,0.00508463]
["bitfinex","ETHUSD",1727275225399,10.64052449,2631.5,2631.4,0.00508463]
["bitfinex","ETHUSD",1727275226006,13.43103496,2631.5,2631.4,0.00508463]
["bitfinex","ETHUSD",1727275226308,13.93721989,2631.5,2631.4,0.00508463]
["bitfinex","ETHUSD",1727275226598,22.87378117,2631.5,2631.4,0.00508463]
["bitfinex","ETHUSD",1727275226706,24.11032939,2631.5,2631.4,0.00508463]
["bitfinex","ETHUSD",1727275226858,14.97772239,2631.5,2631.4,0.00508463]
["bitfinex","ETHUSD",1727275227066,11.03844417,2631.5,2631.4,0.00508463]
["bitfinex","ETHUSD",1727275227297,14.97772239,2631.5,2631.4,0.00508463]
["bitfinex","ETHUSD",1727275227609,11.03844417,2631.5,2631.4,0.00508463]
["bitfinex","ETHUSD",1727275227920,11.16760896,2631.5,2631.4,0.00508463]
["bitfinex","ETHUSD",1727275228105,11.03844417,2631.5,2631.4,0.00508463]
["bitfinex","ETHUSD",1727275228408,14.33320672,2631.5,2631.4,0.00508463]
["bitfinex","ETHUSD",1727275228582,11.03844417,2631.5,2631.4,0.00508463]
["bitfinex","ETHUSD",1727275228781,10.64052449,2631.5,2631.4,0.00508463]
["bitfinex","ETHUSD",1727275229406,13.42899718,2631.5,2631.4,0.00508463]
["bitfinex","ETHUSD",1727275229619,13.42881395,2631.5,2631.4,0.00508463]
["bitfinex","ETHUSD",1727275229905,10.64052449,2631.5,2631.4,0.00508463]
["bitfinex","ETHUSD",1727275230061,13.42881317,2631.5,2631.4,0.00508463]
["bitfinex","ETHUSD",1727275232881,10.26259417,2631.5,2631.4,0.00508463]
["bitfinex","ETHUSD",1727275233086,11.03843929,2631.5,2631.4,0.00508463]
["bitfinex","ETHUSD",1727275233476,7.87266182,2631.5,2631.4,0.00508463]
["bitfinex","ETHUSD",1727275233684,11.03843929,2631.5,2631.4,0.00508463]
["bitfinex","ETHUSD",1727275234505,14.3321053,2631.5,2631.4,0.00508463]
["bitfinex","ETHUSD",1727275234808,11.03843929,2631.5,2631.4,0.00508463]
["bitfinex","ETHUSD",1727275235806,13.82511391,2631.5,2631.4,0.00508463]
["bitfinex","ETHUSD",1727275237424,7.32266182,2631.5,2631.4,0.00508463]
["bitfinex","ETHUSD",1727275237630,6.92474702,2631.5,2631.4,0.00508463]
["bitfinex","ETHUSD",1727275237772,7.32257531,2631.5,2631.4,0.00508463]
["bitfinex","ETHUSD",1727275238617,4.32257531,2631.5,2631.4,0.00508463]
["bitfinex","ETHUSD",1727275238817,6.31243893,2631.5,2631.4,0.00508463]
["bitfinex","ETHUSD",1727275239039,6.31246376,2631.5,2631.4,0.00508463]
["bitfinex","ETHUSD",1727275239311,6.31242921,2631.5,2631.4,0.00508463]
["bitfinex","ETHUSD",1727275239515,4.32257531,2631.5,2631.4,0.00508463]
["bitfinex","ETHUSD",1727275240032,7.32257531,2631.5,2631.4,0.00508463]
["bitfinex","ETHUSD",1727275242187,7.39960753,2631.5,2631.4,0.00508463]
["bitfinex","ETHUSD",1727275242599,9.39036758,2631.5,2631.4,0.00508463]
["bitfinex","ETHUSD",1727275242824,8.99253929,2631.5,2631.4,0.00508463]
["bitfinex","ETHUSD",1727275243229,7.00177924,2631.5,2631.4,0.00508463]
["bitfinex","ETHUSD",1727275245631,3.20166924,2631.5,2631.4,0.00508463]
["bitfinex","ETHUSD",1727275245825,1.79531332,2631.5,2631.4,0.77708463]
["bitfinex","ETHUSD",1727275246001,0.20166924,2631.5,2631.4,1.61487809]
["bitfinex","ETHUSD",1727275246833,1.59364408,2631.7,2631.5,0.794]
["bitfinex","ETHUSD",1727275247196,1.59364408,2631.8,2631.6,8.39745]
["bitfinex","ETHUSD",1727275247401,1.59364408,2631.8,2631.7,0.7976]
["bitfinex","ETHUSD",1727275247730,1.99209534,2631.9,2631.7,0.7976]
["bitfinex","ETHUSD",1727275247731,1.59364408,2631.9,2631.7,0.7976]
["bitfinex","ETHUSD",1727275248319,4.59364408,2631.9,2631.7,0.7976]
["bitfinex","ETHUSD",1727275248825,1.59364408,2631.9,2631.7,0.7976]
["bitfinex","ETHUSD",1727275249544,0.2023365,2631.8,2631.7,4.259575]
["bitfinex","ETHUSD",1727275249714,0.12457323,2632.0,2631.7,7.50666322]
["bitfinex","ETHUSD",1727275249913,0.12457323,2632.0,2631.9,4.56143]
["bitfinex","ETHUSD",1727275255634,0.12457323,2632.0,2631.9,0.7619]
["bitfinex","ETHUSD",1727275259746,3.7996,2631.9,2631.5,0.7782]
["bitfinex","ETHUSD",1727275259947,3.0,2631.8,2631.3,0.7801]
["bitfinex","ETHUSD",1727275260164,3.80011,2631.5,2631.3,0.7801]
["bitfinex","ETHUSD",1727275260350,3.80011,2631.5,2630.7,3.80116]
["bitfinex","ETHUSD",1727275260351,6.80011,2631.5,2631.1,0.7801]
["bitfinex","ETHUSD",1727275260669,6.80011,2631.5,2630.8,0.7801]
["bitfinex","ETHUSD",1727275260827,8.39375408,2631.5,2630.8,0.7801]
["bitfinex","ETHUSD",1727275261023,7.35011,2631.5,2630.8,0.7801]
["bitfinex","ETHUSD",1727275261344,9.33646183,2631.5,2630.8,0.7801]
["bitfinex","ETHUSD",1727275261550,9.33695163,2631.5,2630.8,0.7801]
["bitfinex","ETHUSD",1727275262348,7.35011,2631.5,2630.8,0.7801]
["bitfinex","ETHUSD",1727275262510,9.33695163,2631.5,2630.8,0.7801]
["bitfinex","ETHUSD",1727275263320,9.33695163,2631.5,2630.6,0.7817]
["bitfinex","ETHUSD",1727275263583,7.35011,2631.5,2630.6,0.7817]
["bitfinex","ETHUSD",1727275263752,7.74800198,2631.5,2630.6,0.7817]
["bitfinex","ETHUSD",1727275264051,10.13221194,2631.5,2630.4,0.7627]
["bitfinex","ETHUSD",1727275264732,7.74800198,2631.5,2630.4,0.7627]
["bitfinex","ETHUSD",1727275265025,8.14583443,2631.5,2630.4,0.7627]
["bitfinex","ETHUSD",1727275265454,10.52986561,2631.5,2630.4,0.7627]
["bitfinex","ETHUSD",1727275265628,10.52986561,2631.5,2630.3,6.97065055]
["bitfinex","ETHUSD",1727275266069,10.13197363,2631.5,2630.4,0.8105]
["bitfinex","ETHUSD",1727275266204,8.14585733,2631.5,2630.4,0.8105]
["bitfinex","ETHUSD",1727275266984,10.13178227,2631.5,2630.3,3.16882055]
["bitfinex","ETHUSD",1727275267133,7.74794245,2631.5,2631.0,0.7787]
["bitfinex","ETHUSD",1727275267334,4.19794245,2631.5,2631.0,0.7787]
["bitfinex","ETHUSD",1727275267682,3.80011,2631.5,2631.0,4.57953]
["bitfinex","ETHUSD",1727275267934,3.80011,2631.5,2631.0,0.7787]
["bitfinex","ETHUSD",1727275268666,8.38915811,2631.5,2631.0,0.7787]
["bitfinex","ETHUSD",1727275269252,8.38915811,2631.5,2630.8,0.07601787]
["bitfinex","ETHUSD",1727275269560,6.80011,2631.5,2631.4,0.78538463]
["bitfinex","ETHUSD",1727275270215,8.93915811,2631.5,2631.4,0.00508463]
["bitfinex","ETHUSD",1727275270517,9.33634226,2631.5,2631.4,0.00508463]
["bitfinex","ETHUSD",1727275272551,7.35011,2631.5,2631.4,0.00508463]
["bitfinex","ETHUSD",1727275273431,9.73358871,2631.5,2631.4,0.00508463]
["bitfinex","ETHUSD",1727275274054,10.13148158,2631.5,2631.4,0.00508463]
["bitfinex","ETHUSD",1727275274239,7.74800287,2631.5,2631.4,0.00508463]
["bitfinex","ETHUSD",1727275274916,10.52872803,2631.5,2631.4,0.00508463]
["bitfinex","ETHUSD",1727275275360,7.74800287,2631.5,2631.4,0.00508463]
["bitfinex","ETHUSD",1727275275551,3.80195,2630.3,2630.0,0.7516]
["bitfinex","ETHUSD",1727275275723,3.8018,2630.4,2630.0,0.7516]
["bitfinex","ETHUSD",1727275275942,3.80211,2630.2,2630.0,0.7516]
["bitfinex","ETHUSD",1727275276446,3.80189,2630.3,2630.0,0.7516]
["bitfinex","ETHUSD",1727275276654,3.80213,2630.1,2630.0,0.7516]
["bitfinex","ETHUSD",1727275277158,3.80213,2630.1,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275277159,3.80228,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275277465,6.80228,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275278869,3.0,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275279078,3.0,2630.2,2630.0,0.7615]
["bitfinex","ETHUSD",1727275279425,6.80202,2630.2,2630.0,0.7615]
["bitfinex","ETHUSD",1727275280469,6.80213,2630.1,2630.0,0.7615]
["bitfinex","ETHUSD",1727275280664,6.80228,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275285837,4.19960402,2630.5,2630.0,0.7986]
["bitfinex","ETHUSD",1727275286037,3.80196,2630.3,2630.0,0.7986]
["bitfinex","ETHUSD",1727275286449,3.80164,2630.5,2630.0,0.7986]
["bitfinex","ETHUSD",1727275286450,3.80172,2630.4,2630.0,0.7986]
["bitfinex","ETHUSD",1727275287761,3.80195,2630.3,2630.0,0.7986]
["bitfinex","ETHUSD",1727275288787,3.80182,2630.4,2630.0,0.7986]
["bitfinex","ETHUSD",1727275288940,3.80186,2630.3,2630.0,0.7986]
["bitfinex","ETHUSD",1727275290978,3.80137,2630.7,2630.2,3.16882055]
["bitfinex","ETHUSD",1727275291157,3.0,2630.6,2630.2,3.16882055]
["bitfinex","ETHUSD",1727275291337,3.80162,2630.5,2630.1,0.8082]
["bitfinex","ETHUSD",1727275291576,3.80162,2630.5,2630.1,1.58991999]
["bitfinex","ETHUSD",1727275291792,3.8012,2630.8,2630.3,0.8082]
["bitfinex","ETHUSD",1727275292277,3.80131,2630.7,2630.3,0.8082]
["bitfinex","ETHUSD",1727275292436,7.60242,2630.8,2630.3,0.8082]
["bitfinex","ETHUSD",1727275292667,3.80128,2630.7,2630.3,0.8082]
["bitfinex","ETHUSD",1727275295671,3.0,2631.0,2630.7,0.7892]
["bitfinex","ETHUSD",1727275295974,7.60126,2631.2,2630.7,0.7892]
["bitfinex","ETHUSD",1727275296175,3.80063,2631.2,2630.8,3.16882055]
["bitfinex","ETHUSD",1727275296424,3.80063,2631.2,2630.9,0.7778]
["bitfinex","ETHUSD",1727275297311,3.0,2631.1,2630.9,0.7778]
["bitfinex","ETHUSD",1727275297668,3.80083,2631.0,2630.9,0.7778]
["bitfinex","ETHUSD",1727275298615,6.8007,2631.1,2630.9,0.7778]
["bitfinex","ETHUSD",1727275299307,7.60204,2630.9,2630.5,0.8289]
["bitfinex","ETHUSD",1727275299664,3.80098,2630.9,2630.5,0.8289]
["bitfinex","ETHUSD",1727275299877,3.80112,2630.8,2630.5,1.69446376]
["bitfinex","ETHUSD",1727275300184,7.60235,2630.8,2630.5,0.8289]
["bitfinex","ETHUSD",1727275300387,3.80134,2630.7,2630.5,0.8289]
["bitfinex","ETHUSD",1727275300590,3.80141,2630.6,2630.5,0.8289]
["bitfinex","ETHUSD",1727275303306,3.80112,2630.8,2630.5,0.8289]
["bitfinex","ETHUSD",1727275303307,3.80129,2630.7,2630.5,0.8289]
["bitfinex","ETHUSD",1727275305004,3.80116,2630.8,2630.5,0.8289]
["bitfinex","ETHUSD",1727275305309,3.80098,2630.9,2630.5,0.8289]
["bitfinex","ETHUSD",1727275306548,1.58969533,2631.0,2630.5,0.8289]
["bitfinex","ETHUSD",1727275306549,1.58969533,2631.0,2630.7,0.7708]
["bitfinex","ETHUSD",1727275306849,1.58969533,2631.0,2630.8,3.80111]
["bitfinex","ETHUSD",1727275307142,1.58969533,2631.0,2630.9,4.55888]
["bitfinex","ETHUSD",1727275307651,1.58969533,2631.1,2630.9,4.55888]
["bitfinex","ETHUSD",1727275308750,1.58969533,2631.1,2631.0,0.7579]
["bitfinex","ETHUSD",1727275309322,6.80026,2631.4,2631.0,0.7579]
["bitfinex","ETHUSD",1727275310243,0.20189987,2631.3,2631.0,0.7579]
["bitfinex","ETHUSD",1727275311430,0.20189987,2631.3,2631.0,4.55864]
["bitfinex","ETHUSD",1727275311775,6.79997,2631.6,2631.0,7.72746055]
["bitfinex","ETHUSD",1727275311932,0.20189987,2631.5,2631.1,0.7566]
["bitfinex","ETHUSD",1727275312450,0.20189987,2631.5,2631.1,4.5572]
["bitfinex","ETHUSD",1727275313771,3.80028,2631.4,2631.1,0.7566]
["bitfinex","ETHUSD",1727275313971,4.00242873,2631.3,2631.1,0.7566]
["bitfinex","ETHUSD",1727275315685,0.20195873,2631.3,2631.1,0.7566]
["bitfinex","ETHUSD",1727275315887,4.00238873,2631.3,2631.1,0.7566]
["bitfinex","ETHUSD",1727275316094,4.00238873,2631.3,2630.8,3.16882055]
["bitfinex","ETHUSD",1727275316095,3.80054,2631.2,2630.8,0.8315]
["bitfinex","ETHUSD",1727275316447,0.20191457,2631.1,2630.8,0.8315]
["bitfinex","ETHUSD",1727275316655,3.80085,2631.0,2630.8,0.8315]
["bitfinex","ETHUSD",1727275316866,3.80098,2630.9,2630.8,0.8315]
["bitfinex","ETHUSD",1727275317394,4.00289457,2630.9,2630.3,0.8161]
["bitfinex","ETHUSD",1727275317566,3.80114,2630.8,2630.3,4.61791]
["bitfinex","ETHUSD",1727275317771,3.80114,2630.8,2630.3,5.03763958]
["bitfinex","ETHUSD",1727275318062,0.20191457,2630.7,2630.4,6.97052055]
["bitfinex","ETHUSD",1727275318267,0.20191457,2630.7,2630.5,0.788]
["bitfinex","ETHUSD",1727275318579,3.80085,2631.0,2630.5,1.60582501]
["bitfinex","ETHUSD",1727275318792,0.2017821,2630.9,2630.5,0.788]
["bitfinex","ETHUSD",1727275319484,4.0027621,2630.9,2630.5,0.788]
["bitfinex","ETHUSD",1727275319682,0.2017821,2630.9,2630.5,0.788]
["bitfinex","ETHUSD",1727275320203,4.0028821,2630.9,2630.5,0.788]
["bitfinex","ETHUSD",1727275320432,3.80112,2630.8,2630.5,0.788]
["bitfinex","ETHUSD",1727275320585,3.80135,2630.7,2630.5,0.788]
["bitfinex","ETHUSD",1727275320784,0.20175267,2630.6,2630.5,0.788]
["bitfinex","ETHUSD",1727275321588,3.80112,2630.8,2630.5,0.788]
["bitfinex","ETHUSD",1727275321791,0.20180665,2630.7,2630.5,0.788]
["bitfinex","ETHUSD",1727275321992,1.59147084,2631.1,2630.7,0.7553]
["bitfinex","ETHUSD",1727275322223,1.98933944,2631.3,2630.5,4.57729406]
["bitfinex","ETHUSD",1727275322224,0.20181645,2631.0,2630.9,3.16882055]
["bitfinex","ETHUSD",1727275322505,0.20181645,2631.0,2630.9,6.96980055]
["bitfinex","ETHUSD",1727275322707,1.59147084,2631.7,2631.3,3.80033]
["bitfinex","ETHUSD",1727275322983,1.59147084,2631.9,2631.6,3.99242055]
["bitfinex","ETHUSD",1727275323196,5.51549407,2632.0,2631.6,3.99242055]
["bitfinex","ETHUSD",1727275323421,3.79953,2631.9,2631.6,3.99242055]
["bitfinex","ETHUSD",1727275323698,3.79968,2631.8,2631.6,0.8236]
["bitfinex","ETHUSD",1727275325350,0.20211081,2631.7,2631.6,0.8236]
["bitfinex","ETHUSD",1727275325356,3.79968,2631.8,2631.6,0.8236]
["bitfinex","ETHUSD",1727275325636,0.20221381,2631.7,2631.6,0.8236]
["bitfinex","ETHUSD",1727275325895,0.12457323,2632.0,2631.6,0.8236]
["bitfinex","ETHUSD",1727275326036,0.20221381,2631.9,2631.6,4.62355]
["bitfinex","ETHUSD",1727275326216,0.20221381,2631.9,2631.7,3.79979]
["bitfinex","ETHUSD",1727275326791,0.20221381,2631.9,2631.8,7.70022394]
["bitfinex","ETHUSD",1727275327031,0.20221381,2631.9,2631.8,8.53232394]
["bitfinex","ETHUSD",1727275327321,0.12457323,2632.0,2631.8,7.70022394]
["bitfinex","ETHUSD",1727275327470,0.12457323,2632.0,2631.9,4.63163]
["bitfinex","ETHUSD",1727275328252,3.79809,2632.9,2632.2,3.79899]
["bitfinex","ETHUSD",1727275328566,0.1981202,2632.8,2632.1,3.79923]
["bitfinex","ETHUSD",1727275328855,0.0378193,2633.0,2632.0,0.7577]
["bitfinex","ETHUSD",1727275328856,3.79868,2632.5,2632.0,0.7577]
["bitfinex","ETHUSD",1727275329082,3.79868,2632.5,2632.0,4.55707]
["bitfinex","ETHUSD",1727275329265,0.19847317,2632.4,2632.0,4.55707]
["bitfinex","ETHUSD",1727275329424,0.19847317,2632.4,2632.0,0.7577]
["bitfinex","ETHUSD",1727275329822,0.19847317,2632.4,2632.0,5.012805]
["bitfinex","ETHUSD",1727275330250,0.19847317,2632.4,2632.0,1.213415]
["bitfinex","ETHUSD",1727275330503,3.99729317,2632.4,2632.0,1.213415]
["bitfinex","ETHUSD",1727275330825,3.79895,2632.3,2632.0,0.7577]
["bitfinex","ETHUSD",1727275331130,3.99752944,2632.2,2632.0,0.7577]
["bitfinex","ETHUSD",1727275331951,3.79924,2632.1,2631.5,11.50060394]
["bitfinex","ETHUSD",1727275332157,3.79924,2632.1,2631.7,0.8023]
["bitfinex","ETHUSD",1727275332469,0.19835064,2632.0,2631.7,0.8023]
["bitfinex","ETHUSD",1727275332705,3.99782064,2632.0,2631.7,0.8023]
["bitfinex","ETHUSD",1727275332823,3.79957,2631.9,2631.7,0.8023]
["bitfinex","ETHUSD",1727275333162,3.99792064,2631.9,2631.7,0.8023]
["bitfinex","ETHUSD",1727275333355,0.19835064,2631.9,2631.7,0.8023]
["bitfinex","ETHUSD",1727275333583,3.79968,2631.8,2631.7,0.8023]
["bitfinex","ETHUSD",1727275333942,3.99803064,2631.8,2631.7,0.8023]
["bitfinex","ETHUSD",1727275334445,3.99803064,2631.8,2631.4,0.8301]
["bitfinex","ETHUSD",1727275334649,3.99804064,2631.8,2631.4,2.06324439]
["bitfinex","ETHUSD",1727275335449,0.19835064,2631.8,2631.4,2.06324439]
["bitfinex","ETHUSD",1727275335662,0.19835064,2631.8,2631.4,5.86342439]
["bitfinex","ETHUSD",1727275336539,0.19835064,2631.8,2631.6,3.79995]
["bitfinex","ETHUSD",1727275336883,7.59867,2632.1,2631.6,3.79987]
["bitfinex","ETHUSD",1727275337022,0.19815454,2631.7,2631.6,3.79987]
["bitfinex","ETHUSD",1727275337224,3.79954,2631.9,2631.4,0.8301]
["bitfinex","ETHUSD",1727275337441,3.99790454,2631.8,2631.4,0.8301]
["bitfinex","ETHUSD",1727275337876,0.19815454,2631.8,2631.4,0.8301]
["bitfinex","ETHUSD",1727275338039,3.99784454,2631.8,2631.4,0.8301]
["bitfinex","ETHUSD",1727275339083,3.79982,2631.7,2631.4,0.8301]
["bitfinex","ETHUSD",1727275339295,3.79982,2631.7,2631.1,0.7886]
["bitfinex","ETHUSD",1727275339296,3.80007,2631.6,2631.1,0.7886]
["bitfinex","ETHUSD",1727275339656,3.80007,2631.6,2631.1,5.11790901]
["bitfinex","ETHUSD",1727275339657,0.19815454,2631.5,2631.1,5.11790901]
["bitfinex","ETHUSD",1727275340312,0.19815454,2631.5,2631.1,0.7886]
["bitfinex","ETHUSD",1727275340488,3.80049,2631.3,2630.8,0.7946]
["bitfinex","ETHUSD",1727275340681,3.92481,2631.5,2630.8,0.7946]
["bitfinex","ETHUSD",1727275340989,4.59147084,2631.9,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275340990,3.79963,2631.9,2631.1,7.70122394]
["bitfinex","ETHUSD",1727275341146,3.79963,2631.9,2631.4,3.80025]
["bitfinex","ETHUSD",1727275341396,3.79963,2631.9,2631.3,0.07600023]
["bitfinex","ETHUSD",1727275341592,3.79983,2631.7,2631.2,4.67099927]
["bitfinex","ETHUSD",1727275341744,3.79983,2631.7,2631.2,5.52055366]
["bitfinex","ETHUSD",1727275342079,0.1979976,2631.6,2631.3,3.80032]
["bitfinex","ETHUSD",1727275342296,0.1979976,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1727275342620,7.72328,2632.1,2631.5,3.80011]
["bitfinex","ETHUSD",1727275342771,3.92393,2632.1,2631.5,3.80011]
["bitfinex","ETHUSD",1727275342964,3.79941,2632.0,2631.5,3.80011]
["bitfinex","ETHUSD",1727275343178,3.9974076,2632.0,2631.6,0.760034]
["bitfinex","ETHUSD",1727275343670,3.9974776,2632.0,2631.6,0.760034]
["bitfinex","ETHUSD",1727275343927,3.9974776,2632.0,2631.4,3.80023]
["bitfinex","ETHUSD",1727275343928,3.79956,2631.9,2631.4,7.60041]
["bitfinex","ETHUSD",1727275344638,3.79919,2632.2,2631.6,3.79996]
["bitfinex","ETHUSD",1727275344645,3.799,2632.3,2631.6,3.79996]
["bitfinex","ETHUSD",1727275344646,0.1979976,2631.8,2631.7,0.462306]
["bitfinex","ETHUSD",1727275344658,1.71607084,2632.4,2631.5,0.8231]
["bitfinex","ETHUSD",1727275344996,3.79966,2631.9,2631.5,0.8231]
["bitfinex","ETHUSD",1727275345002,0.1981251,2631.8,2631.5,0.8231]
["bitfinex","ETHUSD",1727275345381,3.9978151,2631.8,2631.5,0.8231]
["bitfinex","ETHUSD",1727275345746,3.79988,2631.7,2631.3,0.8219]
["bitfinex","ETHUSD",1727275345991,0.1981251,2631.8,2631.3,0.8219]
["bitfinex","ETHUSD",1727275346295,0.1246,2631.9,2630.3,0.7942]
["bitfinex","ETHUSD",1727275346296,3.80062,2631.2,2630.3,0.7942]
["bitfinex","ETHUSD",1727275346586,3.80062,2631.2,2630.7,3.80125]
["bitfinex","ETHUSD",1727275346849,3.80062,2631.2,2630.8,0.7942]
["bitfinex","ETHUSD",1727275346850,0.19809077,2631.1,2630.8,0.7942]
["bitfinex","ETHUSD",1727275347151,3.99878077,2631.1,2630.8,0.7942]
["bitfinex","ETHUSD",1727275347852,0.19809077,2631.1,2630.8,0.7942]
["bitfinex","ETHUSD",1727275348067,3.99882077,2631.1,2630.8,0.7942]
["bitfinex","ETHUSD",1727275348543,0.19809077,2631.1,2630.8,0.7942]
["bitfinex","ETHUSD",1727275349101,0.19809077,2631.1,2630.9,3.80097]
["bitfinex","ETHUSD",1727275349309,0.19809077,2631.1,2631.0,3.80083]
["bitfinex","ETHUSD",1727275349591,8.78461428,2631.7,2630.9,7.60186]
["bitfinex","ETHUSD",1727275349592,3.80026,2631.4,2630.9,7.60186]
["bitfinex","ETHUSD",1727275350091,3.80026,2631.4,2630.8,0.7942]
["bitfinex","ETHUSD",1727275350092,0.19787497,2631.3,2630.8,0.7942]
["bitfinex","ETHUSD",1727275350252,0.19787497,2631.3,2630.8,5.054767]
["bitfinex","ETHUSD",1727275351285,3.99827497,2631.3,2630.8,1.253737]
["bitfinex","ETHUSD",1727275351547,3.99827497,2631.3,2630.8,0.7942]
["bitfinex","ETHUSD",1727275351720,3.99827497,2631.3,2630.8,4.59529]
["bitfinex","ETHUSD",1727275351913,3.99827497,2631.3,2630.8,0.7942]
["bitfinex","ETHUSD",1727275352112,3.99827497,2631.3,2630.8,4.59525]
["bitfinex","ETHUSD",1727275352391,3.80056,2631.2,2630.8,4.59525]
["bitfinex","ETHUSD",1727275352759,3.80056,2631.2,2630.5,3.80145]
["bitfinex","ETHUSD",1727275352965,0.19787497,2631.1,2630.6,4.55808]
["bitfinex","ETHUSD",1727275353302,3.99860497,2631.1,2630.6,4.55808]
["bitfinex","ETHUSD",1727275353602,0.19787497,2631.1,2630.6,0.7567]
["bitfinex","ETHUSD",1727275354009,3.80129,2630.7,2630.3,0.7567]
["bitfinex","ETHUSD",1727275354213,0.1978946,2630.6,2630.3,0.7567]
["bitfinex","ETHUSD",1727275354517,3.9993746,2630.6,2630.3,1.23519519]
["bitfinex","ETHUSD",1727275354734,3.9993746,2630.6,2629.9,0.7945193]
["bitfinex","ETHUSD",1727275354735,3.80177,2630.4,2629.9,0.7945193]
["bitfinex","ETHUSD",1727275354892,3.0,2630.5,2629.9,4.5968393]
["bitfinex","ETHUSD",1727275355080,0.19771307,2630.3,2630.1,3.80205]
["bitfinex","ETHUSD",1727275355350,3.80149,2630.6,2630.1,7.6041]
["bitfinex","ETHUSD",1727275355544,1.71607084,2630.9,2630.4,4.55878]
["bitfinex","ETHUSD",1727275355801,3.80114,2630.8,2630.4,0.7571]
["bitfinex","ETHUSD",1727275356033,8.39240084,2631.0,2630.4,4.55877]
["bitfinex","ETHUSD",1727275356034,6.80093,2631.0,2630.4,4.55877]
["bitfinex","ETHUSD",1727275356242,5.39210084,2631.2,2630.6,3.80141]
["bitfinex","ETHUSD",1727275356515,0.19760514,2631.1,2630.7,3.80126]
["bitfinex","ETHUSD",1727275356723,0.19760514,2631.1,2630.8,0.8237]
["bitfinex","ETHUSD",1727275356928,3.80036,2631.4,2630.8,0.8237]
["bitfinex","ETHUSD",1727275356929,1.59147084,2631.4,2630.9,3.80096]
["bitfinex","ETHUSD",1727275357225,1.59147084,2631.4,2630.8,0.8237]
["bitfinex","ETHUSD",1727275357226,1.59147084,2631.5,2631.0,0.462466]
["bitfinex","ETHUSD",1727275357407,3.80045,2631.3,2630.8,4.62475]
["bitfinex","ETHUSD",1727275357617,5.39161084,2631.5,2630.9,3.8009]
["bitfinex","ETHUSD",1727275357793,5.39161084,2631.5,2631.0,4.26328]
["bitfinex","ETHUSD",1727275358018,3.80026,2631.4,2631.0,0.46246]
["bitfinex","ETHUSD",1727275358216,1.59147084,2631.5,2631.0,0.46246]
["bitfinex","ETHUSD",1727275358581,5.39170084,2631.5,2631.0,4.26325]
["bitfinex","ETHUSD",1727275358779,5.39170084,2631.5,2631.1,0.806414]
["bitfinex","ETHUSD",1727275359295,0.1976689,2631.4,2631.2,0.7611]
["bitfinex","ETHUSD",1727275359726,3.80014,2631.5,2631.2,0.7611]
["bitfinex","ETHUSD",1727275359920,0.1976689,2631.3,2631.0,0.46246]
["bitfinex","ETHUSD",1727275360123,3.80014,2631.5,2631.1,0.882535]
["bitfinex","ETHUSD",1727275360304,0.1976689,2631.2,2631.1,0.95854255]
["bitfinex","ETHUSD",1727275360505,5.39135084,2631.7,2631.1,4.70199463]
["bitfinex","ETHUSD",1727275360816,3.79988,2631.7,2631.1,4.62599]
["bitfinex","ETHUSD",1727275361026,7.59982,2631.7,2631.1,4.62599]
["bitfinex","ETHUSD",1727275361226,0.1978995,2631.6,2631.1,4.62599]
["bitfinex","ETHUSD",1727275361383,3.9978795,2631.6,2631.1,5.85873439]
["bitfinex","ETHUSD",1727275361597,0.1978995,2631.6,2631.1,5.85873439]
["bitfinex","ETHUSD",1727275361782,3.9978695,2631.6,2631.1,5.85873439]
["bitfinex","ETHUSD",1727275363389,3.80014,2631.5,2631.1,2.05814439]
["bitfinex","ETHUSD",1727275363625,0.19820367,2631.4,2631.1,5.85880439]
["bitfinex","ETHUSD",1727275363825,0.19820367,2631.4,2631.2,0.58588044]
["bitfinex","ETHUSD",1727275363991,3.79998,2631.6,2631.2,0.58588044]
["bitfinex","ETHUSD",1727275364200,0.19820367,2631.3,2631.2,0.58588044]
["bitfinex","ETHUSD",1727275364509,0.19820367,2631.3,2631.2,4.38642044]
["bitfinex","ETHUSD",1727275364752,0.19820367,2631.3,2631.2,0.58588044]
["bitfinex","ETHUSD",1727275364940,3.79988,2631.7,2631.2,0.58588044]
["bitfinex","ETHUSD",1727275365252,0.19820367,2631.3,2631.1,0.8254]
["bitfinex","ETHUSD",1727275365494,0.19820367,2631.2,2631.1,4.62608]
["bitfinex","ETHUSD",1727275366004,5.39123084,2631.8,2631.1,4.62608]
["bitfinex","ETHUSD",1727275366005,9.19098084,2631.8,2631.3,3.8004]
["bitfinex","ETHUSD",1727275366349,3.79975,2631.8,2631.3,7.60072]
["bitfinex","ETHUSD",1727275366503,3.79986,2631.7,2631.4,0.7602]
["bitfinex","ETHUSD",1727275367252,3.79997,2631.6,2631.2,0.7602]
["bitfinex","ETHUSD",1727275367444,3.9982914,2631.6,2631.2,0.7602]
["bitfinex","ETHUSD",1727275367641,3.9982914,2631.6,2631.2,4.56074]
["bitfinex","ETHUSD",1727275368704,3.9982914,2631.6,2631.2,0.7602]
["bitfinex","ETHUSD",1727275369605,3.9982914,2631.6,2631.2,4.56074]
["bitfinex","ETHUSD",1727275371405,0.1983214,2631.6,2631.2,4.56074]
["bitfinex","ETHUSD",1727275371606,0.1983214,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1727275371969,5.39107084,2631.9,2631.5,4.63331]
["bitfinex","ETHUSD",1727275372143,0.1983214,2631.6,2631.5,4.63331]
["bitfinex","ETHUSD",1727275372348,5.39107084,2631.9,2631.5,7.80194512]
["bitfinex","ETHUSD",1727275372648,0.1246,2632.1,2631.5,7.80194512]
["bitfinex","ETHUSD",1727275372649,0.1983214,2631.8,2631.7,3.16863512]
["bitfinex","ETHUSD",1727275372803,5.39076084,2632.1,2631.7,3.16863512]
["bitfinex","ETHUSD",1727275373371,1.59147084,2632.0,2631.7,3.16863512]
["bitfinex","ETHUSD",1727275373582,5.39087084,2632.0,2631.7,3.16863512]
["bitfinex","ETHUSD",1727275374176,3.79953,2631.9,2631.5,7.80186512]
["bitfinex","ETHUSD",1727275374654,5.39100084,2631.9,2631.5,7.80186512]
["bitfinex","ETHUSD",1727275375032,3.79953,2631.9,2631.5,7.80186512]
["bitfinex","ETHUSD",1727275375444,0.19836553,2631.8,2631.5,7.80186512]
["bitfinex","ETHUSD",1727275375695,0.19836553,2631.8,2631.7,3.16863512]
["bitfinex","ETHUSD",1727275375890,0.19836553,2631.8,2631.7,7.83454283]
["bitfinex","ETHUSD",1727275376073,3.79907,2632.3,2631.7,7.83454283]
["bitfinex","ETHUSD",1727275376074,1.59147084,2632.3,2632.0,3.79931]
["bitfinex","ETHUSD",1727275376401,3.79867,2632.5,2632.0,3.79931]
["bitfinex","ETHUSD",1727275376402,5.39015084,2632.5,2632.3,0.7809]
["bitfinex","ETHUSD",1727275376545,5.39015084,2632.5,2632.2,3.16863512]
["bitfinex","ETHUSD",1727275376960,1.59147084,2632.5,2632.4,3.16863512]
["bitfinex","ETHUSD",1727275377250,1.59147084,2632.7,2632.4,7.66419763]
["bitfinex","ETHUSD",1727275377449,1.59147084,2632.8,2632.4,7.66419763]
["bitfinex","ETHUSD",1727275377690,1.59147084,2632.8,2632.6,3.16863512]
["bitfinex","ETHUSD",1727275377975,1.59147084,2632.8,2632.6,3.92253512]
["bitfinex","ETHUSD",1727275378366,3.79825,2632.8,2632.4,1.45877251]
["bitfinex","ETHUSD",1727275379295,0.19912056,2632.7,2632.5,0.52576325]
["bitfinex","ETHUSD",1727275379589,5.42727014,2633.0,2632.5,0.07596521]
["bitfinex","ETHUSD",1727275379736,0.19916466,2632.6,2632.5,0.07596521]
["bitfinex","ETHUSD",1727275379937,5.42727014,2633.0,2632.5,0.53963073]
["bitfinex","ETHUSD",1727275380283,3.7981,2632.9,2632.5,0.07596521]
["bitfinex","ETHUSD",1727275380619,0.19920877,2632.8,2632.4,4.56069]
["bitfinex","ETHUSD",1727275380986,4.12213877,2632.8,2632.3,0.8109]
["bitfinex","ETHUSD",1727275381334,3.99790814,2632.7,2632.3,0.8109]
["bitfinex","ETHUSD",1727275381477,3.79867,2632.5,2631.8,7.6967318]
["bitfinex","ETHUSD",1727275381837,0.19948814,2632.7,2631.7,3.0]
["bitfinex","ETHUSD",1727275381838,3.79905,2632.3,2632.0,0.8109]
["bitfinex","ETHUSD",1727275381996,3.79915,2632.2,2631.8,0.8109]
["bitfinex","ETHUSD",1727275382204,3.79925,2632.1,2631.8,0.8109]
["bitfinex","ETHUSD",1727275382508,0.19939993,2632.1,2631.8,0.8109]
["bitfinex","ETHUSD",1727275382911,7.5984,2632.2,2631.8,0.8109]
["bitfinex","ETHUSD",1727275383122,0.19939993,2632.0,2631.8,0.8109]
["bitfinex","ETHUSD",1727275383407,3.79925,2632.1,2631.8,0.8109]
["bitfinex","ETHUSD",1727275383632,3.79917,2632.2,2631.6,0.8297]
["bitfinex","ETHUSD",1727275383633,0.199248,2631.9,2631.6,0.8297]
["bitfinex","ETHUSD",1727275383826,3.79939,2632.0,2631.6,1.292673]
["bitfinex","ETHUSD",1727275384039,1.71607084,2632.4,2631.6,1.292673]
["bitfinex","ETHUSD",1727275384040,0.19907647,2631.8,2631.6,1.292673]
["bitfinex","ETHUSD",1727275384393,3.79927,2632.1,2631.6,0.8297]
["bitfinex","ETHUSD",1727275384651,0.19902745,2631.7,2631.6,0.8297]
["bitfinex","ETHUSD",1727275384663,3.79978,2631.8,2631.3,4.62202]
["bitfinex","ETHUSD",1727275384980,0.19902745,2631.7,2631.3,5.084212]
["bitfinex","ETHUSD",1727275385464,0.1246,2632.0,2631.3,0.8217]
["bitfinex","ETHUSD",1727275385725,0.1246,2632.0,2630.9,7.6980418]
["bitfinex","ETHUSD",1727275385726,3.79993,2631.7,2631.2,3.8005]
["bitfinex","ETHUSD",1727275385972,7.59986,2631.7,2631.2,4.640401]
["bitfinex","ETHUSD",1727275386228,3.79997,2631.6,2631.2,4.640401]
["bitfinex","ETHUSD",1727275386436,3.99879155,2631.6,2631.2,4.640401]
["bitfinex","ETHUSD",1727275387743,3.99879155,2631.6,2631.2,0.839901]
["bitfinex","ETHUSD",1727275387925,3.99879155,2631.6,2631.1,4.59858]
["bitfinex","ETHUSD",1727275388837,3.99879155,2631.6,2631.1,4.5985]
["bitfinex","ETHUSD",1727275390142,3.80012,2631.5,2631.1,0.7979]
["bitfinex","ETHUSD",1727275390434,3.80027,2631.4,2630.8,4.58461]
["bitfinex","ETHUSD",1727275390647,3.80098,2630.9,2630.8,0.7835]
["bitfinex","ETHUSD",1727275390842,3.80148,2630.6,2630.2,0.8167]
["bitfinex","ETHUSD",1727275391160,0.19854205,2630.5,2630.2,0.8167]
["bitfinex","ETHUSD",1727275391312,0.19854205,2630.5,2630.3,0.461875]
["bitfinex","ETHUSD",1727275391640,3.80129,2630.7,2630.3,0.461875]
["bitfinex","ETHUSD",1727275391851,3.8012,2630.8,2630.3,4.263715]
["bitfinex","ETHUSD",1727275392060,3.8012,2630.8,2630.4,0.5080415]
["bitfinex","ETHUSD",1727275392239,0.19824293,2630.7,2630.4,0.5080415]
["bitfinex","ETHUSD",1727275392548,3.8012,2630.8,2630.4,0.5080415]
["bitfinex","ETHUSD",1727275392715,0.1979486,2630.6,2630.4,0.5080415]
["bitfinex","ETHUSD",1727275392913,3.8012,2630.8,2630.4,0.5080415]
["bitfinex","ETHUSD",1727275393155,7.60242,2630.8,2630.4,0.5080415]
["bitfinex","ETHUSD",1727275393347,3.8012,2630.8,2630.4,0.5080415]
["bitfinex","ETHUSD",1727275393552,3.80098,2630.9,2630.5,0.47717265]
["bitfinex","ETHUSD",1727275393711,7.60188,2631.0,2630.5,4.27864265]
["bitfinex","ETHUSD",1727275393951,3.80065,2631.2,2630.6,4.59544]
["bitfinex","ETHUSD",1727275394128,0.19785538,2630.9,2630.6,4.59544]
["bitfinex","ETHUSD",1727275394332,3.80077,2631.1,2630.7,0.88740827]
["bitfinex","ETHUSD",1727275394669,3.80065,2631.2,2630.7,4.68865827]
["bitfinex","ETHUSD",1727275394830,3.80044,2631.3,2630.8,3.8011]
["bitfinex","ETHUSD",1727275395018,0.19788973,2631.1,2630.9,4.26980083]
["bitfinex","ETHUSD",1727275395247,0.19798785,2631.0,2630.9,0.46885083]
["bitfinex","ETHUSD",1727275395559,3.80042,2631.3,2630.9,0.46885083]
["bitfinex","ETHUSD",1727275395738,3.80042,2631.3,2631.0,0.42699508]
["bitfinex","ETHUSD",1727275396051,3.80035,2631.4,2631.0,0.42699508]
["bitfinex","ETHUSD",1727275396663,3.80041,2631.3,2631.0,0.42699508]
["bitfinex","ETHUSD",1727275396827,3.80057,2631.2,2631.0,0.42699508]
["bitfinex","ETHUSD",1727275397025,3.80057,2631.2,2630.7,4.68862827]
["bitfinex","ETHUSD",1727275397270,3.80057,2631.2,2630.7,0.88740827]
["bitfinex","ETHUSD",1727275397435,3.80057,2631.2,2630.7,4.68864827]
["bitfinex","ETHUSD",1727275397755,3.8007,2631.1,2630.7,0.88740827]
["bitfinex","ETHUSD",1727275397955,3.99229649,2631.1,2630.7,0.88740827]
["bitfinex","ETHUSD",1727275398119,3.99229649,2631.1,2630.8,0.54828783]
["bitfinex","ETHUSD",1727275398325,0.19159649,2631.1,2630.8,0.54828783]
["bitfinex","ETHUSD",1727275398543,0.19159649,2631.1,2630.7,7.60236]
["bitfinex","ETHUSD",1727275398735,0.19159649,2631.1,2630.7,3.80118]
["bitfinex","ETHUSD",1727275399636,3.80032,2631.4,2631.0,0.7673]
["bitfinex","ETHUSD",1727275399835,3.80041,2631.3,2631.1,0.456827]
["bitfinex","ETHUSD",1727275400040,3.80041,2631.3,2631.0,0.7673]
["bitfinex","ETHUSD",1727275400247,3.80058,2631.2,2631.0,0.7673]
["bitfinex","ETHUSD",1727275400468,1.59147084,2631.5,2631.0,0.7673]
["bitfinex","ETHUSD",1727275400775,3.80097,2631.0,2630.7,0.7624]
["bitfinex","ETHUSD",1727275401134,3.80097,2631.0,2630.7,3.93277867]
["bitfinex","ETHUSD",1727275401385,3.80097,2631.0,2630.7,4.70620154]
["bitfinex","ETHUSD",1727275401658,0.19158663,2630.9,2630.7,4.70620154]
["bitfinex","ETHUSD",1727275404337,3.99258663,2630.9,2630.7,1.53582287]
["bitfinex","ETHUSD",1727275404558,3.80149,2630.6,2630.4,0.7999]
["bitfinex","ETHUSD",1727275404788,3.80157,2630.5,2630.0,0.7999]
["bitfinex","ETHUSD",1727275405036,3.99311758,2630.5,2630.0,7.77253867]
["bitfinex","ETHUSD",1727275405247,0.19151758,2630.5,2630.1,0.7810358]
["bitfinex","ETHUSD",1727275405575,3.80172,2630.4,2630.2,3.17037867]
["bitfinex","ETHUSD",1727275405736,0.19151758,2630.5,2630.0,7.77247867]
["bitfinex","ETHUSD",1727275405737,3.99310758,2630.5,2630.0,7.77247867]
["bitfinex","ETHUSD",1727275405947,0.19129077,2630.3,2630.0,8.55350847]
["bitfinex","ETHUSD",1727275406143,3.80152,2630.6,2630.2,3.17037867]
["bitfinex","ETHUSD",1727275406461,3.80151,2630.6,2630.2,3.17037867]
["bitfinex","ETHUSD",1727275406626,3.92582,2630.8,2630.2,8.21551057]
["bitfinex","ETHUSD",1727275406829,4.59147084,2631.1,2630.5,0.7541]
["bitfinex","ETHUSD",1727275406830,3.80102,2630.9,2630.5,0.7541]
["bitfinex","ETHUSD",1727275407054,6.92538,2631.1,2630.5,0.7541]
["bitfinex","ETHUSD",1727275407300,6.92538,2631.1,2630.8,3.17037867]
["bitfinex","ETHUSD",1727275407301,3.80078,2631.1,2630.8,3.17037867]
["bitfinex","ETHUSD",1727275407501,3.80106,2630.9,2630.5,0.7541]
["bitfinex","ETHUSD",1727275408454,7.60212,2630.9,2630.5,0.7541]
["bitfinex","ETHUSD",1727275408688,0.18492108,2630.8,2630.5,0.7541]
["bitfinex","ETHUSD",1727275408891,0.18492108,2630.8,2630.5,1.209671]
["bitfinex","ETHUSD",1727275409062,0.18492108,2630.8,2630.5,5.011211]
["bitfinex","ETHUSD",1727275409268,0.18492108,2630.8,2630.6,3.80131]
["bitfinex","ETHUSD",1727275409493,0.18492108,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1727275409658,3.80056,2631.2,2630.5,8.91401744]
["bitfinex","ETHUSD",1727275409857,3.80056,2631.2,2630.7,3.80118]
["bitfinex","ETHUSD",1727275410064,6.92495,2631.4,2630.7,3.80117]
["bitfinex","ETHUSD",1727275410390,6.92494,2631.4,2630.9,3.80097]
["bitfinex","ETHUSD",1727275410558,3.92494,2631.4,2630.8,0.7605]
["bitfinex","ETHUSD",1727275410775,3.92494,2631.4,2630.9,0.46376827]
["bitfinex","ETHUSD",1727275410962,3.80055,2631.2,2630.8,0.7605]
["bitfinex","ETHUSD",1727275412361,0.18506478,2631.1,2630.8,0.7605]
["bitfinex","ETHUSD",1727275413457,0.18506478,2631.1,2630.6,0.89140174]
["bitfinex","ETHUSD",1727275413705,3.80114,2630.8,2630.4,0.8197]
["bitfinex","ETHUSD",1727275413943,3.98643272,2630.7,2630.2,3.80199]
["bitfinex","ETHUSD",1727275414078,3.98643272,2630.7,2630.3,0.380199]
["bitfinex","ETHUSD",1727275414421,3.98643272,2630.7,2630.2,3.80199]
["bitfinex","ETHUSD",1727275415420,3.80145,2630.6,2630.0,4.62188]
["bitfinex","ETHUSD",1727275415621,3.80145,2630.6,2630.0,8.42405]
["bitfinex","ETHUSD",1727275415779,3.80141,2630.6,2630.0,4.62187]
["bitfinex","ETHUSD",1727275416089,3.98664272,2630.5,2630.0,1.67594957]
["bitfinex","ETHUSD",1727275416420,3.98672272,2630.5,2630.0,0.8197]
["bitfinex","ETHUSD",1727275416577,3.98672272,2630.5,2630.0,4.62187]
["bitfinex","ETHUSD",1727275416932,0.18508272,2630.5,2630.1,3.80212]
["bitfinex","ETHUSD",1727275417128,0.18508272,2630.5,2630.2,4.66670644]
["bitfinex","ETHUSD",1727275417283,3.80135,2630.7,2630.2,4.66670644]
["bitfinex","ETHUSD",1727275417618,0.18487458,2630.6,2630.2,4.66670644]
["bitfinex","ETHUSD",1727275417912,0.18487458,2630.6,2630.2,5.89379208]
["bitfinex","ETHUSD",1727275418244,0.18487458,2630.6,2630.3,3.80184]
["bitfinex","ETHUSD",1727275418421,0.18487458,2630.6,2630.2,5.89379208]
["bitfinex","ETHUSD",1727275418422,0.18487458,2630.6,2630.2,9.69577208]
["bitfinex","ETHUSD",1727275418592,3.80129,2630.7,2630.2,9.69577208]
["bitfinex","ETHUSD",1727275418934,3.80122,2630.8,2630.3,3.80177]
["bitfinex","ETHUSD",1727275419107,0.18487458,2630.7,2630.3,4.40586528]
["bitfinex","ETHUSD",1727275419308,3.80137,2630.7,2630.3,0.60409528]
["bitfinex","ETHUSD",1727275419511,3.98635458,2630.6,2630.2,0.7639]
["bitfinex","ETHUSD",1727275419827,3.80158,2630.5,2630.2,0.7639]
["bitfinex","ETHUSD",1727275420128,3.80134,2630.7,2630.2,4.56588]
["bitfinex","ETHUSD",1727275420327,0.18489938,2630.6,2630.3,3.80182]
["bitfinex","ETHUSD",1727275420501,3.80133,2630.7,2630.3,0.456588]
["bitfinex","ETHUSD",1727275420696,3.98632938,2630.6,2630.2,0.7639]
["bitfinex","ETHUSD",1727275421093,3.80163,2630.5,2630.2,0.7639]
["bitfinex","ETHUSD",1727275421311,0.1246,2630.5,2629.9,0.8110193]
["bitfinex","ETHUSD",1727275421502,3.80202,2630.2,2629.9,0.8110193]
["bitfinex","ETHUSD",1727275421713,3.80228,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275422156,7.47688,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275422355,7.66164058,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275423808,7.11164058,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275424707,7.66164058,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275425338,7.11164058,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275429800,3.18476058,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275429989,0.18476058,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275430234,3.98704058,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275431131,0.18476058,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275431653,3.98704058,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275432143,6.98704058,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275432347,7.11164058,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275434536,7.66164058,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275435071,7.11164058,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275436631,6.98704058,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275439454,3.18476058,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275439831,3.98704058,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275441304,4.11164058,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275442275,7.11164058,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275442827,7.66164058,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275443349,10.83564701,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275443617,9.64889479,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275443983,7.66164058,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275444703,9.64868725,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275444806,7.66164058,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275444951,9.64866831,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275445300,9.64862798,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275445849,7.66164058,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275446164,9.25116504,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275446256,7.66164058,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275446463,9.25116504,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275448429,9.64862798,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275448585,10.83564701,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275449145,13.2337896,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275449634,16.01557196,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275449951,16.0165315,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275450570,13.2337896,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275451761,16.01574121,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275452283,13.2337896,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275452402,11.89375414,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275452603,7.50978317,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275452871,10.6837896,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275453194,13.06776057,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275453592,13.61776057,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275453893,11.2337896,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275454468,10.44375414,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275454709,8.05978317,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275454931,9.4963092,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275455085,6.09816661,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275455278,3.98704058,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275455847,5.57639873,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275456981,9.12639873,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275457157,8.57639873,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275460608,6.98704058,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275460821,8.57903992,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275461318,8.97568458,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275461506,7.66164058,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275464596,7.53704058,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275464988,6.98704058,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275467482,3.18476058,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275467719,3.18476058,2630.0,2629.9,0.8437193]
["bitfinex","ETHUSD",1727275468027,5.17950777,2630.0,2629.9,0.8437193]
["bitfinex","ETHUSD",1727275468587,1.78044998,2630.0,2629.9,4.4194983]
["bitfinex","ETHUSD",1727275468783,1.78044998,2630.0,2629.9,8.2219183]
["bitfinex","ETHUSD",1727275468995,0.18476058,2630.0,2629.9,8.2219183]
["bitfinex","ETHUSD",1727275469996,1.5956894,2630.3,2629.9,8.2219183]
["bitfinex","ETHUSD",1727275470254,1.99474719,2630.4,2630.2,3.97990643]
["bitfinex","ETHUSD",1727275470542,3.80163,2630.5,2629.9,0.8299193]
["bitfinex","ETHUSD",1727275470543,1.99474719,2630.3,2629.9,0.8299193]
["bitfinex","ETHUSD",1727275470680,3.80228,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275470894,6.80228,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275471127,9.19240871,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275472614,6.80228,2630.0,2629.9,0.8363193]
["bitfinex","ETHUSD",1727275472806,5.39012871,2630.1,2629.9,0.8363193]
["bitfinex","ETHUSD",1727275472994,6.80227,2630.1,2629.9,0.8363193]
["bitfinex","ETHUSD",1727275473540,6.97986416,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275473893,9.37285217,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275474088,6.97986416,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275474798,9.37285217,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275477436,9.37339612,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275477599,6.97986416,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275477810,9.37337264,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275478834,6.97986416,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275479159,9.37339159,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275479528,6.97986416,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275479820,9.37339881,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275482557,6.97986416,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275482927,7.65446416,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275483362,10.44700911,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275483606,7.65446416,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275483876,10.44700911,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275484181,7.65446416,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275484893,10.44700911,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275486216,7.52986416,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275491765,7.65446416,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275491972,10.44748651,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275492127,10.44803056,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275492535,7.65446416,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275492965,10.44803056,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275493640,7.65446416,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275494664,10.44796419,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275494868,7.65446416,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275495032,10.44796419,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275495232,7.65446416,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275495975,7.52986416,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275496374,10.32336419,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275496868,7.52986416,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275498140,10.32417867,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275499340,9.77417867,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275499599,10.32417867,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275500588,7.52986416,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275501092,10.32655035,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275502870,9.77655035,2630.0,2629.9,0.8649193]
["bitfinex","ETHUSD",1727275503082,6.97986416,2630.0,2629.9,0.8649193]
["bitfinex","ETHUSD",1727275503440,6.97986416,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275504101,10.32655035,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275504281,7.52986416,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275506057,6.97986416,2630.0,2629.9,0.8473193]
["bitfinex","ETHUSD",1727275506297,3.17758416,2630.0,2629.9,0.8473193]
["bitfinex","ETHUSD",1727275506465,2.57442036,2630.0,2629.9,0.8473193]
["bitfinex","ETHUSD",1727275506673,0.17758416,2630.0,2629.9,0.8473193]
["bitfinex","ETHUSD",1727275506890,2.1747575,2630.0,2629.9,1.62969687]
["bitfinex","ETHUSD",1727275507189,5.9770375,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275508036,10.32650544,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275508174,7.52986416,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275508457,6.97986416,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275508613,3.17758416,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275508780,0.17758416,2630.0,2629.9,0.8150193]
["bitfinex","ETHUSD",1727275509149,0.17758416,2630.0,2629.9,1.59418487]
["bitfinex","ETHUSD",1727275509614,2.39664659,2630.1,2629.9,1.59418487]
["bitfinex","ETHUSD",1727275509746,2.39634729,2630.2,2629.9,0.8150193]
["bitfinex","ETHUSD",1727275509943,3.80193,2630.3,2629.9,4.6173693]
["bitfinex","ETHUSD",1727275509944,1.99690005,2630.0,2629.9,4.6173693]
["bitfinex","ETHUSD",1727275510284,1.59744351,2630.0,2629.9,4.6173693]
["bitfinex","ETHUSD",1727275510477,0.17176596,2630.0,2629.9,7.79137573]
["bitfinex","ETHUSD",1727275510691,0.17176596,2630.0,2629.9,8.9507583]
["bitfinex","ETHUSD",1727275510946,1.59744351,2630.2,2630.1,0.7772]
["bitfinex","ETHUSD",1727275513485,1.59744351,2630.3,2630.1,0.7772]
["bitfinex","ETHUSD",1727275513676,1.59744351,2630.3,2629.9,4.3712083]
["bitfinex","ETHUSD",1727275513882,1.59744351,2630.3,2630.2,0.7999]
["bitfinex","ETHUSD",1727275514958,1.59744351,2630.5,2630.3,0.7708]
["bitfinex","ETHUSD",1727275515192,1.59744351,2630.5,2630.4,0.7708]
["bitfinex","ETHUSD",1727275515348,1.59744351,2630.6,2630.4,0.7708]
["bitfinex","ETHUSD",1727275515550,1.59744351,2630.6,2630.5,1.224955]
["bitfinex","ETHUSD",1727275516653,1.59744351,2630.7,2630.5,1.224955]
["bitfinex","ETHUSD",1727275516855,1.99449902,2630.8,2630.5,1.224955]
["bitfinex","ETHUSD",1727275516856,1.59744351,2630.8,2630.5,1.224955]
["bitfinex","ETHUSD",1727275517175,5.39885351,2630.6,2630.5,0.7677]
["bitfinex","ETHUSD",1727275517351,3.80141,2630.6,2630.5,0.7677]
["bitfinex","ETHUSD",1727275517553,5.39553022,2630.6,2630.5,0.7677]
["bitfinex","ETHUSD",1727275517897,3.80141,2630.6,2630.5,0.7677]
["bitfinex","ETHUSD",1727275518404,3.80141,2630.6,2630.0,7.60435]
["bitfinex","ETHUSD",1727275518405,3.8017,2630.4,2630.0,0.8128]
["bitfinex","ETHUSD",1727275518610,3.8017,2630.4,2630.0,5.46059993]
["bitfinex","ETHUSD",1727275518763,1.59393206,2630.5,2630.0,5.46059993]
["bitfinex","ETHUSD",1727275519123,1.59393206,2630.5,2630.1,0.7637]
["bitfinex","ETHUSD",1727275519895,3.80199,2630.2,2630.1,0.7637]
["bitfinex","ETHUSD",1727275520269,3.80199,2630.2,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275520270,3.80228,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275522001,9.19832206,2630.1,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275522294,3.80215,2630.1,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275522598,3.80228,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275523297,5.39621206,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275523925,11.96878989,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275524240,9.97628643,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275525528,10.52628643,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275525533,7.35228,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275526230,6.80228,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275526861,8.79488106,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275527480,6.80228,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275527753,8.79488106,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275528010,8.7949012,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275528496,8.79481449,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275528905,4.99253449,2630.0,2629.9,0.8344193]
["bitfinex","ETHUSD",1727275529197,4.59398701,2630.0,2629.9,0.8344193]
["bitfinex","ETHUSD",1727275529401,8.39626701,2630.0,2629.9,0.8344193]
["bitfinex","ETHUSD",1727275529752,6.80228,2630.0,2629.9,0.8344193]
["bitfinex","ETHUSD",1727275530193,12.51882092,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275530494,10.52628643,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275530796,7.35228,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275531076,8.79501888,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275531356,4.59411908,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275531677,1.59411908,2630.1,2629.9,1.56825387]
["bitfinex","ETHUSD",1727275532425,1.59411908,2630.0,2629.9,1.56825387]
["bitfinex","ETHUSD",1727275532830,1.99273888,2630.2,2630.0,0.7865]
["bitfinex","ETHUSD",1727275532831,1.59411908,2630.2,2630.0,0.7865]
["bitfinex","ETHUSD",1727275533051,1.59411908,2630.3,2630.1,0.85021803]
["bitfinex","ETHUSD",1727275535456,3.0,2630.4,2630.2,0.8155]
["bitfinex","ETHUSD",1727275535457,1.59411908,2630.4,2630.2,0.8155]
["bitfinex","ETHUSD",1727275535663,1.59411908,2630.5,2630.2,0.8155]
["bitfinex","ETHUSD",1727275535964,1.59411908,2630.5,2630.3,0.48397245]
["bitfinex","ETHUSD",1727275537322,1.59411908,2630.4,2630.3,0.48397245]
["bitfinex","ETHUSD",1727275537678,1.59411908,2630.4,2629.9,0.8103193]
["bitfinex","ETHUSD",1727275537679,3.0,2630.4,2629.9,0.8103193]
["bitfinex","ETHUSD",1727275537974,3.80228,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275538133,5.39635526,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275538606,8.39635526,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275538863,8.79487407,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275539250,4.59427944,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275539457,1.59427944,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275539768,3.58687351,2630.2,2630.0,0.7874]
["bitfinex","ETHUSD",1727275539928,1.59427944,2630.1,2630.0,0.7874]
["bitfinex","ETHUSD",1727275540123,1.99259407,2630.1,2630.0,0.7874]
["bitfinex","ETHUSD",1727275540675,1.59441972,2630.1,2630.0,0.7874]
["bitfinex","ETHUSD",1727275541334,5.39654972,2630.1,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275542050,5.39669972,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275542280,3.80228,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275542476,5.79565398,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275544334,8.79565398,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275544588,6.80228,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275545287,9.31892878,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275547243,6.92688,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275548198,9.31892878,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275550472,6.92688,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275550730,5.51717081,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275550873,5.39257081,2630.1,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275551199,9.19471081,2630.1,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275551411,6.80214,2630.1,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275551564,9.19471081,2630.1,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275551979,10.60436,2630.1,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275552195,6.80214,2630.1,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275552382,6.80228,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275553169,9.19485081,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275554121,9.31945081,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275554267,9.71760358,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275554475,10.26760358,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275554710,7.47688,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275555079,12.77342223,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275555278,9.87375698,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275555756,13.8130352,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275556416,13.97068259,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275556591,10.03140437,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275557108,10.25827971,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275557402,14.19755793,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275557585,28.56669593,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275558316,10.25827971,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275558787,13.55159329,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275559110,10.25827971,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275559470,13.55094847,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275559978,10.25827971,2630.0,2629.9,0.0378193]
["bitfinex","ETHUSD",1727275561135,10.25827971,2630.0,2629.1,0.0378193]
["bitfinex","ETHUSD",1727275561136,7.47803,2629.2,2629.1,0.0378193]
["bitfinex","ETHUSD",1727275561659,7.02707066,2629.2,2629.1,0.0378193]
["bitfinex","ETHUSD",1727275562276,9.01743161,2629.2,2629.1,0.0378193]
["bitfinex","ETHUSD",1727275562473,3.22364066,2629.2,2629.1,0.0378193]
["bitfinex","ETHUSD",1727275562697,2.21421609,2629.2,2629.1,0.0378193]
["bitfinex","ETHUSD",1727275563041,4.81602855,2629.2,2629.1,0.0378193]
["bitfinex","ETHUSD",1727275563307,7.02707066,2629.2,2629.1,0.0378193]
["bitfinex","ETHUSD",1727275563472,9.01764609,2629.2,2629.1,0.0378193]
["bitfinex","ETHUSD",1727275564029,7.02707066,2629.2,2629.1,0.0378193]
["bitfinex","ETHUSD",1727275564320,9.01766752,2629.2,2629.1,0.0378193]
["bitfinex","ETHUSD",1727275564870,7.15167066,2629.2,2629.1,0.0378193]
["bitfinex","ETHUSD",1727275565119,7.02707066,2629.2,2629.1,0.0378193]
["bitfinex","ETHUSD",1727275565343,9.01723769,2629.2,2629.1,0.0378193]
["bitfinex","ETHUSD",1727275565484,7.02707066,2629.2,2629.1,0.0378193]
["bitfinex","ETHUSD",1727275565973,7.70167066,2629.2,2629.1,0.0378193]
["bitfinex","ETHUSD",1727275566700,8.09843032,2629.2,2629.1,0.0378193]
["bitfinex","ETHUSD",1727275568831,10.4852191,2629.2,2629.1,0.0378193]
["bitfinex","ETHUSD",1727275568987,8.09843032,2629.2,2629.1,0.0378193]
["bitfinex","ETHUSD",1727275569243,10.48528085,2629.2,2629.1,0.0378193]
["bitfinex","ETHUSD",1727275569422,7.70167066,2629.2,2629.1,0.0378193]
["bitfinex","ETHUSD",1727275570133,6.01544692,2629.2,2629.1,0.0378193]
["bitfinex","ETHUSD",1727275570799,6.01522022,2629.2,2629.1,0.0378193]
["bitfinex","ETHUSD",1727275570995,0.22364066,2629.2,2629.1,0.0378193]
["bitfinex","ETHUSD",1727275571205,1.81404575,2629.2,2629.1,0.0378193]
["bitfinex","ETHUSD",1727275571396,1.59035516,2629.2,2629.1,0.0378193]
["bitfinex","ETHUSD",1727275571602,1.81373033,2629.2,2629.1,0.0378193]
["bitfinex","ETHUSD",1727275572013,4.02680517,2629.2,2629.1,0.0378193]
["bitfinex","ETHUSD",1727275572332,6.01495473,2629.2,2629.1,0.0378193]
["bitfinex","ETHUSD",1727275572549,7.02680517,2629.2,2629.1,0.0378193]
["bitfinex","ETHUSD",1727275572696,9.01495473,2629.2,2629.1,0.0378193]
["bitfinex","ETHUSD",1727275573154,7.02680517,2629.2,2629.1,0.0378193]
["bitfinex","ETHUSD",1727275573340,8.61696395,2629.2,2629.1,0.0378193]
["bitfinex","ETHUSD",1727275574016,9.29156395,2629.2,2629.1,0.0378193]
["bitfinex","ETHUSD",1727275574223,7.70140517,2629.2,2629.1,0.0378193]
["bitfinex","ETHUSD",1727275574900,7.57680517,2629.2,2629.1,0.0378193]
["bitfinex","ETHUSD",1727275575233,8.61664589,2629.2,2629.1,0.0378193]
["bitfinex","ETHUSD",1727275575389,8.61665013,2629.2,2629.1,0.0378193]
["bitfinex","ETHUSD",1727275577111,3.22337517,2629.2,2629.1,0.0378193]
["bitfinex","ETHUSD",1727275577528,9.01426991,2629.2,2629.1,0.0378193]
["bitfinex","ETHUSD",1727275577858,9.56426991,2629.2,2629.1,0.0378193]
["bitfinex","ETHUSD",1727275578033,11.55152859,2629.2,2629.1,0.0378193]
["bitfinex","ETHUSD",1727275578517,9.56406385,2629.2,2629.1,0.0378193]
["bitfinex","ETHUSD",1727275579189,7.02680517,2629.2,2629.1,0.0378193]
["bitfinex","ETHUSD",1727275579525,8.61674533,2629.2,2629.1,0.0378193]
["bitfinex","ETHUSD",1727275580245,0.22337517,2629.2,2629.1,0.0378193]
["bitfinex","ETHUSD",1727275580409,0.22337517,2629.2,2629.1,0.8674193]
["bitfinex","ETHUSD",1727275580611,1.58994016,2629.4,2629.1,0.8674193]
["bitfinex","ETHUSD",1727275581199,4.01942098,2629.3,2629.1,0.8674193]
["bitfinex","ETHUSD",1727275581524,5.60936114,2629.3,2629.1,0.8674193]
["bitfinex","ETHUSD",1727275582222,5.39337016,2629.2,2629.1,0.0378193]
["bitfinex","ETHUSD",1727275582443,6.15956213,2629.2,2629.1,0.0378193]
["bitfinex","ETHUSD",1727275582649,12.33356856,2629.2,2629.1,0.0378193]
["bitfinex","ETHUSD",1727275582972,12.73257916,2629.2,2629.1,0.0378193]
["bitfinex","ETHUSD",1727275583111,7.56962197,2629.2,2629.1,0.0378193]
["bitfinex","ETHUSD",1727275583318,10.7436284,2629.2,2629.1,0.0378193]
["bitfinex","ETHUSD",1727275583981,10.8682284,2629.2,2629.1,0.0378193]
["bitfinex","ETHUSD",1727275584374,11.26443733,2629.2,2629.1,0.0378193]
["bitfinex","ETHUSD",1727275584853,14.55366466,2629.2,2629.1,0.0378193]
["bitfinex","ETHUSD",1727275585127,11.26443733,2629.2,2629.1,0.0378193]
["bitfinex","ETHUSD",1727275586531,11.37965823,2629.2,2629.1,0.0378193]
["bitfinex","ETHUSD",1727275586719,11.26443733,2629.2,2629.1,0.0378193]
["bitfinex","ETHUSD",1727275586944,11.42385823,2629.2,2629.1,0.0378193]
["bitfinex","ETHUSD",1727275587153,14.71308556,2629.2,2629.1,0.0378193]
["bitfinex","ETHUSD",1727275587335,14.71473309,2629.2,2629.1,0.0378193]
["bitfinex","ETHUSD",1727275587955,11.42385823,2629.2,2629.1,0.0378193]
["bitfinex","ETHUSD",1727275590163,13.5012714,2629.2,2629.1,0.0378193]
["bitfinex","ETHUSD",1727275590320,10.71443733,2629.2,2629.1,0.0378193]
["bitfinex","ETHUSD",1727275591344,11.26443733,2629.2,2629.1,0.0378193]
["bitfinex","ETHUSD",1727275592800,14.05196436,2629.2,2629.1,0.0378193]
["bitfinex","ETHUSD",1727275592932,13.92736436,2629.2,2629.1,0.0378193]
["bitfinex","ETHUSD",1727275593327,4.4158309,2629.2,2629.1,0.0378193]
["bitfinex","ETHUSD",1727275593727,7.1936284,2629.2,2629.1,0.0378193]
["bitfinex","ETHUSD",1727275594761,10.7436284,2629.2,2629.1,0.0378193]
["bitfinex","ETHUSD",1727275595190,7.56962197,2629.2,2629.1,0.0378193]
["bitfinex","ETHUSD",1727275595510,6.40982903,2629.2,2629.1,0.0378193]
["bitfinex","ETHUSD",1727275596013,0.21619197,2629.2,2629.1,0.0378193]
["bitfinex","ETHUSD",1727275596173,0.21619197,2629.2,2629.1,0.8395193]
["bitfinex","ETHUSD",1727275596356,3.80301,2629.5,2629.1,0.8395193]
["bitfinex","ETHUSD",1727275596357,6.19329706,2629.5,2629.1,0.8395193]
["bitfinex","ETHUSD",1727275596566,1.59356272,2629.2,2629.1,0.8395193]
["bitfinex","ETHUSD",1727275597004,5.7953834,2629.2,2629.1,0.8395193]
["bitfinex","ETHUSD",1727275597195,3.80343,2629.2,2629.1,0.8395193]
["bitfinex","ETHUSD",1727275597809,3.0,2629.2,2629.1,0.8395193]
["bitfinex","ETHUSD",1727275598896,2.39034408,2629.3,2629.1,0.8395193]
["bitfinex","ETHUSD",1727275599095,3.80343,2629.2,2629.1,0.8395193]
["bitfinex","ETHUSD",1727275599275,9.19377408,2629.2,2629.1,0.0378193]
["bitfinex","ETHUSD",1727275599593,7.01236791,2629.2,2629.1,0.0378193]
["bitfinex","ETHUSD",1727275599827,7.56236791,2629.2,2629.1,0.0378193]
["bitfinex","ETHUSD",1727275603680,10.3566359,2629.2,2629.1,0.0378193]
["bitfinex","ETHUSD",1727275604259,7.56236791,2629.2,2629.1,0.0378193]
["bitfinex","ETHUSD",1727275604354,10.3566359,2629.2,2629.1,0.0378193]
["bitfinex","ETHUSD",1727275604547,7.56236791,2629.2,2629.1,0.0378193]
["bitfinex","ETHUSD",1727275606606,7.68696791,2629.2,2629.1,0.0378193]
["bitfinex","ETHUSD",1727275606767,10.98116085,2629.2,2629.1,0.0378193]
["bitfinex","ETHUSD",1727275606968,11.37770672,2629.2,2629.1,0.0378193]
["bitfinex","ETHUSD",1727275610307,11.38522607,2629.2,2629.1,0.0378193]
["bitfinex","ETHUSD",1727275611594,8.08351378,2629.2,2629.1,0.0378193]
["bitfinex","ETHUSD",1727275613211,11.26066112,2629.2,2629.1,0.0378193]
["bitfinex","ETHUSD",1727275614077,11.2606786,2629.2,2629.1,0.0378193]
["bitfinex","ETHUSD",1727275614712,10.31413273,2629.2,2629.1,0.0378193]
["bitfinex","ETHUSD",1727275614901,10.71070964,2629.2,2629.1,0.0378193]
["bitfinex","ETHUSD",1727275615130,10.71077641,2629.2,2629.1,0.0378193]
["bitfinex","ETHUSD",1727275616734,11.26077641,2629.2,2629.1,0.0378193]
["bitfinex","ETHUSD",1727275618614,7.95894482,2629.2,2629.1,0.0378193]
["bitfinex","ETHUSD",1727275619021,9.8074051,2629.2,2629.1,0.8406193]
["bitfinex","ETHUSD",1727275619265,6.8074051,2629.2,2629.1,0.83966748]
["bitfinex","ETHUSD",1727275619756,4.01236791,2629.2,2629.1,0.83966748]
["bitfinex","ETHUSD",1727275620242,2.60444262,2629.2,2629.1,0.83966748]
["bitfinex","ETHUSD",1727275620528,4.01236791,2629.2,2629.1,0.83966748]
["bitfinex","ETHUSD",1727275621407,7.01236791,2629.2,2629.1,0.83966748]
["bitfinex","ETHUSD",1727275623149,9.80720774,2629.2,2629.1,0.03686748]
["bitfinex","ETHUSD",1727275623313,7.56236791,2629.2,2629.1,0.03686748]
["bitfinex","ETHUSD",1727275624474,10.35733165,2629.2,2629.1,0.03686748]
["bitfinex","ETHUSD",1727275624591,10.35732412,2629.2,2629.1,0.03686748]
["bitfinex","ETHUSD",1727275625442,7.56236791,2629.2,2629.1,0.03686748]
["bitfinex","ETHUSD",1727275628678,7.01236791,2629.2,2629.1,0.82736748]
["bitfinex","ETHUSD",1727275629028,0.20893791,2629.2,2629.1,0.82736748]
["bitfinex","ETHUSD",1727275629461,2.39590889,2629.4,2629.1,0.82736748]
["bitfinex","ETHUSD",1727275629807,1.59670263,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1727275630111,2.39590889,2629.7,2629.5,3.803]
["bitfinex","ETHUSD",1727275630112,1.59650036,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1727275630272,22.0,2630.1,2629.7,3.80271]
["bitfinex","ETHUSD",1727275630273,1.99597617,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1727275630446,1.99597617,2630.0,2629.8,0.8253]
["bitfinex","ETHUSD",1727275630619,23.99597617,2630.1,2629.8,0.8253]
["bitfinex","ETHUSD",1727275630882,23.99597617,2630.1,2630.0,0.8077]
["bitfinex","ETHUSD",1727275631456,22.0,2630.1,2630.0,0.8077]
["bitfinex","ETHUSD",1727275631669,25.0,2630.1,2630.0,0.8077]
["bitfinex","ETHUSD",1727275631813,28.80213,2630.1,2630.0,0.8077]
["bitfinex","ETHUSD",1727275632930,3.80276,2629.7,2629.3,0.8077]
["bitfinex","ETHUSD",1727275633172,0.18917391,2629.6,2629.3,0.8077]
["bitfinex","ETHUSD",1727275633543,3.99211391,2629.6,2629.3,0.8077]
["bitfinex","ETHUSD",1727275633768,0.18917391,2629.6,2629.3,0.8077]
["bitfinex","ETHUSD",1727275634280,8.79462705,2629.8,2629.3,0.8077]
["bitfinex","ETHUSD",1727275634439,0.18917391,2629.5,2629.3,0.8077]
["bitfinex","ETHUSD",1727275634627,6.80266,2629.8,2629.3,0.8077]
["bitfinex","ETHUSD",1727275634628,7.60554,2629.7,2629.3,0.8077]
["bitfinex","ETHUSD",1727275634835,3.80299,2629.6,2629.3,0.8077]
["bitfinex","ETHUSD",1727275635143,0.18917391,2629.5,2629.3,0.8077]
["bitfinex","ETHUSD",1727275635762,3.18917391,2629.5,2629.3,0.8077]
["bitfinex","ETHUSD",1727275637649,6.99217391,2629.5,2629.3,0.8077]
["bitfinex","ETHUSD",1727275637958,3.80314,2629.4,2629.3,0.8077]
["bitfinex","ETHUSD",1727275638161,5.39612611,2629.4,2629.1,0.03686748]
["bitfinex","ETHUSD",1727275638331,3.99257626,2629.3,2629.1,0.03686748]
["bitfinex","ETHUSD",1727275638913,3.80343,2629.2,2629.1,0.03686748]
["bitfinex","ETHUSD",1727275639248,3.99262442,2629.2,2629.1,0.03686748]
["bitfinex","ETHUSD",1727275639537,6.99262442,2629.2,2629.1,0.03686748]
["bitfinex","ETHUSD",1727275641567,9.93265095,2629.2,2629.1,0.03686748]
["bitfinex","ETHUSD",1727275641975,7.86902442,2629.2,2629.1,0.03686748]
["bitfinex","ETHUSD",1727275642637,11.05321866,2629.2,2629.1,0.03686748]
["bitfinex","ETHUSD",1727275644627,11.4388608,2629.2,2629.1,0.03686748]
["bitfinex","ETHUSD",1727275645387,14.22722509,2629.2,2629.1,0.03686748]
["bitfinex","ETHUSD",1727275645611,11.4388608,2629.2,2629.1,0.03686748]
["bitfinex","ETHUSD",1727275645771,7.93845437,2629.2,2629.1,0.03686748]
["bitfinex","ETHUSD",1727275646373,13.1124608,2629.2,2629.1,0.03686748]
["bitfinex","ETHUSD",1727275646576,15.90072974,2629.2,2629.1,0.03686748]
["bitfinex","ETHUSD",1727275647928,13.4388608,2629.2,2629.1,0.03686748]
["bitfinex","ETHUSD",1727275648210,16.22724724,2629.2,2629.1,0.03686748]
["bitfinex","ETHUSD",1727275649386,11.05324081,2629.2,2629.1,0.03686748]
["bitfinex","ETHUSD",1727275649617,11.4388608,2629.2,2629.1,0.03686748]
["bitfinex","ETHUSD",1727275649794,14.22724724,2629.2,2629.1,0.03686748]
["bitfinex","ETHUSD",1727275650108,11.4388608,2629.2,2629.1,0.03686748]
["bitfinex","ETHUSD",1727275650406,11.04303085,2629.2,2629.1,0.03686748]
["bitfinex","ETHUSD",1727275650905,14.2268497,2629.2,2629.1,0.03686748]
["bitfinex","ETHUSD",1727275651897,11.43895104,2629.2,2629.1,0.03686748]
["bitfinex","ETHUSD",1727275652686,11.11255104,2629.2,2629.1,0.03686748]
["bitfinex","ETHUSD",1727275654127,10.71663085,2629.2,2629.1,0.03686748]
["bitfinex","ETHUSD",1727275654623,11.11254034,2629.2,2629.1,0.03686748]
["bitfinex","ETHUSD",1727275654986,13.11254034,2629.2,2629.1,0.03686748]
["bitfinex","ETHUSD",1727275655203,16.68995963,2629.2,2629.1,0.03686748]
["bitfinex","ETHUSD",1727275655695,10.52859643,2628.4,2628.3,0.0378193]
["bitfinex","ETHUSD",1727275655850,13.09810537,2628.4,2628.3,0.0378193]
["bitfinex","ETHUSD",1727275656441,10.70824283,2628.4,2628.3,0.0378193]
["bitfinex","ETHUSD",1727275657045,13.09810537,2628.4,2628.3,0.0378193]
["bitfinex","ETHUSD",1727275657210,10.70824283,2628.4,2628.3,0.0378193]
["bitfinex","ETHUSD",1727275661237,13.09810537,2628.4,2628.3,0.0378193]
["bitfinex","ETHUSD",1727275661463,11.03464283,2628.4,2628.3,0.0378193]
["bitfinex","ETHUSD",1727275662814,7.8606364,2628.4,2628.3,0.0378193]
["bitfinex","ETHUSD",1727275663041,13.81543027,2628.4,2628.3,0.0378193]
["bitfinex","ETHUSD",1727275663258,11.03464283,2628.4,2628.3,0.0378193]
["bitfinex","ETHUSD",1727275664097,13.41769998,2628.4,2628.3,0.0378193]
["bitfinex","ETHUSD",1727275664485,13.41734717,2628.4,2628.3,0.0378193]
["bitfinex","ETHUSD",1727275664843,13.81323872,2628.4,2628.3,0.0378193]
["bitfinex","ETHUSD",1727275668427,11.43053438,2628.4,2628.3,0.0378193]
["bitfinex","ETHUSD",1727275668891,8.10413438,2628.4,2628.3,0.0378193]
["bitfinex","ETHUSD",1727275669171,10.08785028,2628.4,2628.3,0.0378193]
["bitfinex","ETHUSD",1727275669324,10.08789689,2628.4,2628.3,0.0378193]
["bitfinex","ETHUSD",1727275669526,8.10413438,2628.4,2628.3,0.0378193]
["bitfinex","ETHUSD",1727275669833,6.91408829,2628.4,2628.3,0.0378193]
["bitfinex","ETHUSD",1727275670261,9.91408829,2628.4,2628.3,0.0378193]
["bitfinex","ETHUSD",1727275670483,13.08809472,2628.4,2628.3,0.0378193]
["bitfinex","ETHUSD",1727275670805,11.10413438,2628.4,2628.3,0.0378193]
["bitfinex","ETHUSD",1727275671170,11.43053438,2628.4,2628.3,0.0378193]
["bitfinex","ETHUSD",1727275673083,13.81323872,2628.4,2628.3,0.0378193]
["bitfinex","ETHUSD",1727275673274,11.43053438,2628.4,2628.3,0.0378193]
["bitfinex","ETHUSD",1727275673492,13.80939883,2628.4,2628.3,0.0378193]
["bitfinex","ETHUSD",1727275673893,13.96449796,2628.4,2628.3,0.0378193]
["bitfinex","ETHUSD",1727275675513,14.41815843,2628.4,2628.3,0.0378193]
["bitfinex","ETHUSD",1727275675857,17.19285288,2628.4,2628.3,0.0378193]
["bitfinex","ETHUSD",1727275676052,17.19285288,2628.4,2627.3,0.7784]
["bitfinex","ETHUSD",1727275676053,2.0,2627.8,2627.3,0.7784]
["bitfinex","ETHUSD",1727275676297,10.52975643,2627.6,2627.1,0.76]
["bitfinex","ETHUSD",1727275676597,10.70227634,2627.6,2627.1,0.76]
["bitfinex","ETHUSD",1727275676811,12.68327279,2627.6,2627.1,0.76]
["bitfinex","ETHUSD",1727275680392,11.09790436,2627.6,2627.1,0.76]
["bitfinex","ETHUSD",1727275680591,13.08244164,2627.6,2627.1,0.76]
["bitfinex","ETHUSD",1727275682523,11.09790436,2627.6,2626.8,0.764]
["bitfinex","ETHUSD",1727275682699,7.35691,2626.8,2626.7,0.0378193]
["bitfinex","ETHUSD",1727275683003,9.35691,2626.8,2626.7,0.0378193]
["bitfinex","ETHUSD",1727275683114,11.5151384,2626.8,2626.7,0.0378193]
["bitfinex","ETHUSD",1727275683474,11.51443675,2626.8,2626.7,0.0378193]
["bitfinex","ETHUSD",1727275684137,8.51443675,2626.8,2626.7,0.0378193]
["bitfinex","ETHUSD",1727275684148,11.51471778,2626.8,2626.7,0.0378193]
["bitfinex","ETHUSD",1727275684393,9.52893275,2626.8,2626.7,0.0378193]
["bitfinex","ETHUSD",1727275684682,9.85533275,2626.8,2626.7,0.0378193]
["bitfinex","ETHUSD",1727275685227,12.23877954,2626.8,2626.7,0.0378193]
["bitfinex","ETHUSD",1727275685591,11.99731172,2626.8,2626.7,0.0378193]
["bitfinex","ETHUSD",1727275686272,10.01132961,2626.8,2626.7,0.0378193]
["bitfinex","ETHUSD",1727275687181,10.4071385,2626.8,2626.7,0.0378193]
["bitfinex","ETHUSD",1727275687861,10.4071385,2626.8,2626.0,0.0378193]
["bitfinex","ETHUSD",1727275687862,2.0,2626.2,2626.0,0.0378193]
["bitfinex","ETHUSD",1727275688129,12.85832643,2626.1,2626.0,0.0378193]
["bitfinex","ETHUSD",1727275688316,13.02932832,2626.1,2626.0,0.0378193]
["bitfinex","ETHUSD",1727275688732,13.02932832,2626.1,2625.2,0.0378193]
["bitfinex","ETHUSD",1727275688733,0.55,2625.6,2625.2,0.0378193]
["bitfinex","ETHUSD",1727275688978,10.53308643,2625.3,2625.2,0.0378193]
["bitfinex","ETHUSD",1727275689528,10.70372543,2625.3,2625.2,0.0378193]
["bitfinex","ETHUSD",1727275690420,11.45166535,2625.3,2625.2,0.0378193]
["bitfinex","ETHUSD",1727275690588,11.45166535,2625.3,2623.9,4.60300102]
["bitfinex","ETHUSD",1727275690589,3.81016,2624.6,2624.0,0.7837]
["bitfinex","ETHUSD",1727275690858,4.36,2624.7,2624.0,0.7837]
["bitfinex","ETHUSD",1727275690859,3.81053,2624.4,2624.3,0.0384416]
["bitfinex","ETHUSD",1727275691018,6.97936192,2624.4,2624.3,0.0384416]
["bitfinex","ETHUSD",1727275692622,6.97936192,2624.4,2624.3,0.8530416]
["bitfinex","ETHUSD",1727275692839,7.52936192,2624.4,2624.3,0.8530416]
["bitfinex","ETHUSD",1727275693391,7.52936192,2624.4,2624.3,0.0384416]
["bitfinex","ETHUSD",1727275695042,6.97936192,2624.4,2624.3,0.0384416]
["bitfinex","ETHUSD",1727275695328,7.52936192,2624.4,2624.3,0.0384416]
["bitfinex","ETHUSD",1727275695498,6.97936192,2624.4,2624.3,0.8036416]
["bitfinex","ETHUSD",1727275696699,6.97936192,2624.4,2624.3,0.0384416]
["bitfinex","ETHUSD",1727275696700,7.52936192,2624.4,2624.3,0.0384416]
["bitfinex","ETHUSD",1727275698246,6.97936192,2624.4,2624.3,0.0384416]
["bitfinex","ETHUSD",1727275698931,7.52936192,2624.4,2624.3,0.0384416]
["bitfinex","ETHUSD",1727275700011,6.97936192,2624.4,2624.3,0.0384416]
["bitfinex","ETHUSD",1727275703666,0.16883192,2624.4,2624.3,0.8622416]
["bitfinex","ETHUSD",1727275704041,3.16883192,2624.4,2624.3,0.8622416]
["bitfinex","ETHUSD",1727275704053,6.81039,2624.4,2624.3,0.8622416]
["bitfinex","ETHUSD",1727275704406,6.97282008,2624.4,2624.3,0.8622416]
["bitfinex","ETHUSD",1727275705565,3.16243008,2624.4,2624.3,0.8622416]
["bitfinex","ETHUSD",1727275705730,0.16243008,2624.4,2624.3,0.8622416]
["bitfinex","ETHUSD",1727275705935,0.16243008,2624.4,2624.3,1.32953176]
["bitfinex","ETHUSD",1727275706133,2.0,2625.2,2624.3,0.8622416]
["bitfinex","ETHUSD",1727275706356,3.96743743,2624.4,2624.3,0.8622416]
["bitfinex","ETHUSD",1727275707272,6.96743743,2624.4,2624.3,0.8622416]
["bitfinex","ETHUSD",1727275707548,6.96743743,2624.4,2624.3,0.0384416]
["bitfinex","ETHUSD",1727275708860,6.96743743,2624.4,2624.3,0.8710416]
["bitfinex","ETHUSD",1727275710053,7.51743743,2624.4,2624.3,0.0384416]
["bitfinex","ETHUSD",1727275711247,9.51743743,2624.4,2624.3,0.0384416]
["bitfinex","ETHUSD",1727275711552,9.84383743,2624.4,2624.3,0.0384416]
["bitfinex","ETHUSD",1727275714535,7.51743743,2624.4,2624.3,0.0384416]
["bitfinex","ETHUSD",1727275715258,9.51743743,2624.4,2624.3,0.0384416]
["bitfinex","ETHUSD",1727275716129,6.96743743,2624.4,2624.3,0.0384416]
["bitfinex","ETHUSD",1727275717258,9.29383743,2624.4,2624.3,0.0384416]
["bitfinex","ETHUSD",1727275717574,10.24043557,2624.4,2624.3,0.0384416]
["bitfinex","ETHUSD",1727275719656,10.74282543,2624.4,2624.3,0.0384416]
["bitfinex","ETHUSD",1727275721223,11.14094482,2624.4,2624.3,0.0384416]
["bitfinex","ETHUSD",1727275721852,6.81184,2623.4,2623.3,0.0488443]
["bitfinex","ETHUSD",1727275722081,7.36184,2623.4,2623.3,0.0488443]
["bitfinex","ETHUSD",1727275723256,9.36184,2623.4,2623.3,0.0488443]
["bitfinex","ETHUSD",1727275724435,9.5180752,2623.4,2623.3,0.0488443]
["bitfinex","ETHUSD",1727275724823,7.5180752,2623.4,2623.3,0.0488443]
["bitfinex","ETHUSD",1727275726529,7.5180752,2623.4,2623.3,0.8206443]
["bitfinex","ETHUSD",1727275726723,6.9680752,2623.4,2623.3,0.8206443]
["bitfinex","ETHUSD",1727275731239,6.9680752,2623.4,2623.3,0.0488443]
["bitfinex","ETHUSD",1727275731836,7.5180752,2623.4,2623.3,0.0488443]
["bitfinex","ETHUSD",1727275733061,6.9680752,2623.4,2623.3,0.0488443]
["bitfinex","ETHUSD",1727275733668,7.5180752,2623.4,2623.3,0.0488443]
["bitfinex","ETHUSD",1727275735265,6.9680752,2623.4,2623.3,0.0488443]
["bitfinex","ETHUSD",1727275736662,6.9680752,2623.4,2623.3,0.8410443]
["bitfinex","ETHUSD",1727275736972,0.1562352,2623.4,2623.3,0.8410443]
["bitfinex","ETHUSD",1727275737135,3.9680752,2623.4,2623.3,0.8410443]
["bitfinex","ETHUSD",1727275738272,6.9680752,2623.4,2623.3,0.8410443]
["bitfinex","ETHUSD",1727275739146,6.9680752,2623.4,2623.3,0.0488443]
["bitfinex","ETHUSD",1727275740046,3.1562352,2623.4,2623.3,0.0488443]
["bitfinex","ETHUSD",1727275740437,0.1562352,2623.4,2623.3,0.8689443]
["bitfinex","ETHUSD",1727275740639,3.81177,2623.5,2623.3,0.8689443]
["bitfinex","ETHUSD",1727275740862,0.15643443,2623.4,2623.3,0.8689443]
["bitfinex","ETHUSD",1727275741416,3.96827443,2623.4,2623.3,0.8689443]
["bitfinex","ETHUSD",1727275742840,3.96827443,2623.4,2623.3,0.0488443]
["bitfinex","ETHUSD",1727275743083,6.96827443,2623.4,2623.3,0.0488443]
["bitfinex","ETHUSD",1727275744209,7.84467443,2623.4,2623.3,0.0488443]
["bitfinex","ETHUSD",1727275744609,9.84467443,2623.4,2623.3,0.0488443]
["bitfinex","ETHUSD",1727275744813,10.24100151,2623.4,2623.3,0.0488443]
["bitfinex","ETHUSD",1727275746568,7.36460151,2623.4,2623.3,0.0488443]
["bitfinex","ETHUSD",1727275746754,6.96827443,2623.4,2623.3,0.0488443]
["bitfinex","ETHUSD",1727275748096,8.56282359,2623.4,2623.3,0.0488443]
["bitfinex","ETHUSD",1727275748202,9.11282359,2623.4,2623.3,0.0488443]
["bitfinex","ETHUSD",1727275748495,9.51146089,2623.4,2623.3,0.0488443]
["bitfinex","ETHUSD",1727275748658,6.96827443,2623.4,2623.3,0.0488443]
["bitfinex","ETHUSD",1727275748867,8.56282265,2623.4,2623.3,0.0488443]
["bitfinex","ETHUSD",1727275751484,8.56282265,2623.4,2623.1,0.7597]
["bitfinex","ETHUSD",1727275751485,3.81213,2623.2,2623.1,0.8200677]
["bitfinex","ETHUSD",1727275751707,5.40736318,2623.2,2623.1,0.8200677]
["bitfinex","ETHUSD",1727275751879,3.96785704,2623.2,2623.1,0.8200677]
["bitfinex","ETHUSD",1727275752085,5.56309022,2623.2,2623.1,0.8200677]
["bitfinex","ETHUSD",1727275752393,3.96785704,2623.2,2623.1,0.8200677]
["bitfinex","ETHUSD",1727275752578,5.56309022,2623.2,2623.1,0.8200677]
["bitfinex","ETHUSD",1727275752789,3.96785704,2623.2,2623.1,0.8200677]
["bitfinex","ETHUSD",1727275752969,5.56309022,2623.2,2623.1,0.8200677]
["bitfinex","ETHUSD",1727275753617,6.96785704,2623.2,2623.1,0.0603677]
["bitfinex","ETHUSD",1727275753816,8.96269524,2623.2,2623.1,0.0603677]
["bitfinex","ETHUSD",1727275754372,6.96785704,2623.2,2623.1,0.0603677]
["bitfinex","ETHUSD",1727275754572,9.91044253,2623.2,2623.1,0.0603677]
["bitfinex","ETHUSD",1727275755393,7.51785704,2623.2,2623.1,0.0603677]
["bitfinex","ETHUSD",1727275756176,7.84425704,2623.2,2623.1,0.0603677]
["bitfinex","ETHUSD",1727275756665,10.63560678,2623.2,2623.1,0.0603677]
["bitfinex","ETHUSD",1727275756884,11.03179749,2623.2,2623.1,0.0603677]
["bitfinex","ETHUSD",1727275757295,11.03503483,2623.2,2623.1,0.0603677]
["bitfinex","ETHUSD",1727275758609,8.24044775,2623.2,2623.1,0.0603677]
["bitfinex","ETHUSD",1727275758778,8.24044775,2623.2,2622.3,0.0392246]
["bitfinex","ETHUSD",1727275758779,7.3633,2622.4,2622.3,0.0392246]
["bitfinex","ETHUSD",1727275759117,7.51851322,2622.4,2622.3,0.0392246]
["bitfinex","ETHUSD",1727275762176,6.96851322,2622.4,2622.3,0.0392246]
["bitfinex","ETHUSD",1727275762610,8.96219315,2622.4,2622.3,0.8256246]
["bitfinex","ETHUSD",1727275762818,8.5635033,2622.4,2622.3,0.8256246]
["bitfinex","ETHUSD",1727275763107,0.15521322,2622.4,2622.3,0.8256246]
["bitfinex","ETHUSD",1727275763554,3.96851322,2622.4,2622.3,0.8256246]
["bitfinex","ETHUSD",1727275764159,0.15521322,2622.4,2622.3,0.8256246]
["bitfinex","ETHUSD",1727275765284,1.59499008,2622.7,2622.4,0.8243]
["bitfinex","ETHUSD",1727275765534,5.80639993,2622.8,2622.5,4.63743]
["bitfinex","ETHUSD",1727275765535,1.59499008,2622.8,2622.5,4.63743]
["bitfinex","ETHUSD",1727275765677,1.59499008,2623.1,2622.7,0.8243]
["bitfinex","ETHUSD",1727275765882,5.40734008,2623.1,2622.7,0.8243]
["bitfinex","ETHUSD",1727275766098,1.59499008,2623.1,2622.7,3.81284]
["bitfinex","ETHUSD",1727275766380,1.59499008,2623.2,2622.9,0.8185]
["bitfinex","ETHUSD",1727275766605,0.15493001,2623.0,2622.9,0.8185]
["bitfinex","ETHUSD",1727275766813,1.59499008,2623.2,2622.9,0.8185]
["bitfinex","ETHUSD",1727275767016,0.15517644,2623.0,2622.9,0.8185]
["bitfinex","ETHUSD",1727275767182,1.59499008,2623.2,2622.9,1.7010334]
["bitfinex","ETHUSD",1727275767379,0.15517644,2623.0,2622.9,1.7010334]
["bitfinex","ETHUSD",1727275767599,1.59499008,2623.2,2622.9,1.7010334]
["bitfinex","ETHUSD",1727275769428,5.40715008,2623.2,2622.9,0.8185]
["bitfinex","ETHUSD",1727275769610,3.81238,2623.1,2622.9,0.8185]
["bitfinex","ETHUSD",1727275769927,3.81242,2623.0,2622.9,0.8185]
["bitfinex","ETHUSD",1727275770109,0.15526034,2623.0,2622.9,0.8185]
["bitfinex","ETHUSD",1727275770318,3.96768034,2623.0,2622.9,0.8185]
["bitfinex","ETHUSD",1727275770525,3.96768034,2623.0,2622.4,0.7555]
["bitfinex","ETHUSD",1727275770526,3.81261,2622.9,2622.4,0.7555]
["bitfinex","ETHUSD",1727275770733,3.81261,2622.9,2622.5,0.88853481]
["bitfinex","ETHUSD",1727275771045,3.96794314,2622.8,2622.5,0.88853481]
["bitfinex","ETHUSD",1727275771335,0.15521314,2622.8,2622.4,0.7555]
["bitfinex","ETHUSD",1727275771600,3.8133,2622.4,2622.3,0.0392246]
["bitfinex","ETHUSD",1727275771743,8.40853007,2622.4,2622.3,0.0392246]
["bitfinex","ETHUSD",1727275771934,8.96300707,2622.4,2622.3,0.0392246]
["bitfinex","ETHUSD",1727275772173,8.56371396,2622.4,2622.3,0.0392246]
["bitfinex","ETHUSD",1727275772459,8.56370686,2622.4,2622.3,0.0392246]
["bitfinex","ETHUSD",1727275773022,8.96300707,2622.4,2622.3,0.0392246]
["bitfinex","ETHUSD",1727275773950,7.84491314,2622.4,2622.3,0.0392246]
["bitfinex","ETHUSD",1727275775110,7.51851314,2622.4,2622.3,0.0392246]
["bitfinex","ETHUSD",1727275776973,8.96153668,2622.4,2622.3,0.0392246]
["bitfinex","ETHUSD",1727275777463,8.96135738,2622.4,2622.3,0.0392246]
["bitfinex","ETHUSD",1727275778372,6.96851314,2622.4,2622.3,0.0392246]
["bitfinex","ETHUSD",1727275778532,8.96101591,2622.4,2622.3,0.0392246]
["bitfinex","ETHUSD",1727275779160,8.56258928,2622.4,2622.3,0.0392246]
["bitfinex","ETHUSD",1727275779696,6.96851314,2622.4,2622.3,0.0392246]
["bitfinex","ETHUSD",1727275779891,8.96101591,2622.4,2622.3,0.0392246]
["bitfinex","ETHUSD",1727275780184,6.96851314,2622.4,2622.3,0.0392246]
["bitfinex","ETHUSD",1727275780376,8.56195312,2622.4,2622.3,0.0392246]
["bitfinex","ETHUSD",1727275780583,0.15521314,2622.4,2622.3,0.8686246]
["bitfinex","ETHUSD",1727275780940,3.96851314,2622.4,2622.3,0.8686246]
["bitfinex","ETHUSD",1727275781132,0.15521314,2622.4,2622.3,0.8686246]
["bitfinex","ETHUSD",1727275781474,3.96851314,2622.4,2622.3,0.8686246]
["bitfinex","ETHUSD",1727275781763,3.96812511,2622.4,2622.3,0.8686246]
["bitfinex","ETHUSD",1727275782535,0.15482511,2622.4,2622.3,0.8686246]
["bitfinex","ETHUSD",1727275783041,3.96812511,2622.4,2622.3,0.8686246]
["bitfinex","ETHUSD",1727275783271,0.15482511,2622.4,2622.3,0.8686246]
["bitfinex","ETHUSD",1727275783707,3.96812511,2622.4,2622.3,0.8686246]
["bitfinex","ETHUSD",1727275785577,0.15482511,2622.4,2622.3,4.46601487]
["bitfinex","ETHUSD",1727275785977,0.15482511,2622.4,2622.3,1.27462595]
["bitfinex","ETHUSD",1727275785978,3.8133,2622.4,2622.3,1.27462595]
["bitfinex","ETHUSD",1727275786195,3.96820901,2622.4,2622.3,0.8686246]
["bitfinex","ETHUSD",1727275786391,0.15490901,2622.4,2622.3,0.8686246]
["bitfinex","ETHUSD",1727275787368,0.15490901,2622.4,2622.3,7.87345352]
["bitfinex","ETHUSD",1727275787538,4.99165837,2622.9,2622.3,7.87345352]
["bitfinex","ETHUSD",1727275787539,8.40608998,2622.9,2622.4,0.8268]
["bitfinex","ETHUSD",1727275787754,3.0,2622.9,2622.7,0.8268]
["bitfinex","ETHUSD",1727275787959,3.0,2622.9,2622.7,1.22861889]
["bitfinex","ETHUSD",1727275788138,8.40586998,2623.0,2622.7,1.22861889]
["bitfinex","ETHUSD",1727275788384,6.81243,2623.0,2622.7,1.22861889]
["bitfinex","ETHUSD",1727275788557,0.15504537,2622.9,2622.7,1.22861889]
["bitfinex","ETHUSD",1727275788753,0.15504537,2622.9,2622.8,3.6410149]
["bitfinex","ETHUSD",1727275789267,7.62475,2623.1,2622.8,0.44962598]
["bitfinex","ETHUSD",1727275789467,0.15505061,2623.0,2622.8,0.44962598]
["bitfinex","ETHUSD",1727275789847,3.96748061,2623.0,2622.8,0.44962598]
["bitfinex","ETHUSD",1727275790375,3.81257,2622.9,2622.8,0.44962598]
["bitfinex","ETHUSD",1727275790685,3.96748061,2623.0,2622.8,0.44962598]
["bitfinex","ETHUSD",1727275792094,0.15505061,2623.0,2622.9,0.811]
["bitfinex","ETHUSD",1727275792384,5.40549998,2623.3,2622.9,1.25620149]
["bitfinex","ETHUSD",1727275792385,3.81206,2623.3,2622.9,1.25620149]
["bitfinex","ETHUSD",1727275792544,3.81206,2623.3,2623.0,3.19138892]
["bitfinex","ETHUSD",1727275793165,7.62417,2623.3,2623.0,3.19138892]
["bitfinex","ETHUSD",1727275793364,3.81206,2623.3,2623.0,3.19138892]
["bitfinex","ETHUSD",1727275793684,5.80504832,2623.5,2623.0,3.19138892]
["bitfinex","ETHUSD",1727275793685,3.81215,2623.2,2623.0,3.19138892]
["bitfinex","ETHUSD",1727275794241,3.81215,2623.2,2623.0,4.01741896]
["bitfinex","ETHUSD",1727275794685,8.40525998,2623.5,2623.1,0.8104]
["bitfinex","ETHUSD",1727275794896,8.40525998,2623.5,2623.2,3.19138892]
["bitfinex","ETHUSD",1727275795195,3.81192,2623.4,2623.1,0.8104]
["bitfinex","ETHUSD",1727275795396,3.81207,2623.3,2623.1,1.33770205]
["bitfinex","ETHUSD",1727275795587,3.81213,2623.2,2623.1,0.8104]
["bitfinex","ETHUSD",1727275795884,3.96746894,2623.2,2623.1,0.8104]
["bitfinex","ETHUSD",1727275796851,0.15533894,2623.2,2623.1,0.8104]
["bitfinex","ETHUSD",1727275797052,3.81201,2623.3,2623.1,0.8104]
["bitfinex","ETHUSD",1727275797248,0.15533894,2623.2,2623.1,0.8104]
["bitfinex","ETHUSD",1727275797541,3.81201,2623.3,2623.1,0.8104]
["bitfinex","ETHUSD",1727275797747,0.15533894,2623.2,2623.1,0.8104]
["bitfinex","ETHUSD",1727275798156,3.81201,2623.3,2623.1,0.8104]
["bitfinex","ETHUSD",1727275798379,0.15533894,2623.2,2623.1,0.8104]
["bitfinex","ETHUSD",1727275798648,3.81201,2623.3,2623.1,0.8104]
["bitfinex","ETHUSD",1727275798955,3.96746894,2623.2,2623.1,0.8104]
["bitfinex","ETHUSD",1727275799146,3.81242,2623.1,2622.8,0.7979]
["bitfinex","ETHUSD",1727275799366,0.15533894,2623.2,2622.8,0.7979]
["bitfinex","ETHUSD",1727275799367,3.81257,2622.9,2622.8,0.7979]
["bitfinex","ETHUSD",1727275799961,3.96789847,2622.9,2622.8,0.7979]
["bitfinex","ETHUSD",1727275800247,3.96789847,2622.9,2622.4,3.19138892]
["bitfinex","ETHUSD",1727275800248,3.81283,2622.8,2622.5,0.7617]
["bitfinex","ETHUSD",1727275800478,3.81287,2622.7,2622.5,0.7617]
["bitfinex","ETHUSD",1727275800791,0.15532847,2622.6,2622.5,0.7617]
["bitfinex","ETHUSD",1727275801584,3.96832847,2622.6,2622.5,0.7617]
["bitfinex","ETHUSD",1727275801748,3.8133,2622.4,2622.3,0.0392246]
["bitfinex","ETHUSD",1727275801966,0.15532847,2622.6,2622.3,0.0392246]
["bitfinex","ETHUSD",1727275801967,3.96840847,2622.6,2622.3,0.0392246]
["bitfinex","ETHUSD",1727275802222,0.15523937,2622.4,2622.3,0.0392246]
["bitfinex","ETHUSD",1727275802478,0.15513974,2622.4,2622.3,0.0392246]
["bitfinex","ETHUSD",1727275802685,3.81301,2622.6,2622.3,0.0392246]
["bitfinex","ETHUSD",1727275802891,0.15513974,2622.5,2622.4,3.19138892]
["bitfinex","ETHUSD",1727275803095,3.81257,2622.9,2622.4,7.83778892]
["bitfinex","ETHUSD",1727275803255,5.40557998,2623.2,2622.8,3.19138892]
["bitfinex","ETHUSD",1727275803450,1.59343998,2623.2,2622.9,0.8331]
["bitfinex","ETHUSD",1727275803674,6.81208,2623.3,2622.9,0.8331]
["bitfinex","ETHUSD",1727275803675,10.62416,2623.3,2622.9,0.8331]
["bitfinex","ETHUSD",1727275804025,3.81221,2623.2,2622.9,0.8331]
["bitfinex","ETHUSD",1727275804170,3.81242,2623.0,2622.9,0.8331]
["bitfinex","ETHUSD",1727275804483,3.81265,2622.9,2622.7,0.7749]
["bitfinex","ETHUSD",1727275804796,3.81271,2622.8,2622.7,0.7749]
["bitfinex","ETHUSD",1727275805792,3.81271,2622.8,2622.5,0.8118]
["bitfinex","ETHUSD",1727275805805,5.73213998,2623.1,2622.5,0.8118]
["bitfinex","ETHUSD",1727275805806,1.59343998,2623.0,2622.5,0.8118]
["bitfinex","ETHUSD",1727275805817,1.59343998,2623.0,2622.3,0.8368246]
["bitfinex","ETHUSD",1727275805818,3.81326,2622.5,2622.3,0.8368246]
["bitfinex","ETHUSD",1727275806974,0.15522364,2622.4,2622.3,0.8368246]
["bitfinex","ETHUSD",1727275806986,3.96852364,2622.4,2622.3,0.0392246]
["bitfinex","ETHUSD",1727275806998,6.96852364,2622.4,2622.3,0.0392246]
["bitfinex","ETHUSD",1727275807343,8.56196362,2622.4,2622.3,0.0392246]
["bitfinex","ETHUSD",1727275807641,6.96852364,2622.4,2622.3,0.0392246]
["bitfinex","ETHUSD",1727275807760,8.56196362,2622.4,2622.3,0.0392246]
["bitfinex","ETHUSD",1727275807913,6.96852364,2622.4,2622.3,0.0392246]
["bitfinex","ETHUSD",1727275809295,8.56196362,2622.4,2622.3,0.0392246]
["bitfinex","ETHUSD",1727275809508,6.96852364,2622.4,2622.3,0.0392246]
["bitfinex","ETHUSD",1727275811589,0.15522364,2622.4,2622.3,0.0392246]
["bitfinex","ETHUSD",1727275811986,0.15522364,2622.4,2622.3,0.0339184]
["bitfinex","ETHUSD",1727275812969,0.15522364,2622.4,2622.3,0.8089184]
["bitfinex","ETHUSD",1727275813197,3.81301,2622.6,2622.3,1.59031213]
["bitfinex","ETHUSD",1727275813390,3.81301,2622.6,2622.3,0.8089184]
["bitfinex","ETHUSD",1727275813391,0.15490901,2622.4,2622.3,0.8089184]
["bitfinex","ETHUSD",1727275813581,3.81327,2622.5,2622.3,0.0339184]
["bitfinex","ETHUSD",1727275813813,3.96820901,2622.4,2622.3,0.0339184]
["bitfinex","ETHUSD",1727275815315,5.56164899,2622.4,2622.3,0.0339184]
["bitfinex","ETHUSD",1727275815478,3.96820901,2622.4,2622.3,0.0339184]
["bitfinex","ETHUSD",1727275815781,0.15490901,2622.4,2622.3,0.8270184]
["bitfinex","ETHUSD",1727275816670,0.15490901,2622.4,2622.3,1.22885913]
["bitfinex","ETHUSD",1727275816897,1.59343998,2622.8,2622.6,0.7767]
["bitfinex","ETHUSD",1727275817071,0.15500867,2622.7,2622.6,7.78108892]
["bitfinex","ETHUSD",1727275817291,5.40572998,2623.1,2622.6,7.78108892]
["bitfinex","ETHUSD",1727275817473,0.15500867,2623.0,2622.9,3.19138892]
["bitfinex","ETHUSD",1727275817709,3.81215,2623.2,2622.9,4.36230246]
["bitfinex","ETHUSD",1727275817911,3.96736867,2623.1,2622.8,0.816]
["bitfinex","ETHUSD",1727275818886,0.15500867,2623.1,2622.8,0.816]
["bitfinex","ETHUSD",1727275819220,3.81239,2623.1,2622.8,0.816]
["bitfinex","ETHUSD",1727275819524,3.81257,2622.9,2622.6,0.8111]
["bitfinex","ETHUSD",1727275819727,0.15523937,2622.8,2622.6,1.89624373]
["bitfinex","ETHUSD",1727275819921,3.81256,2623.0,2622.6,1.89624373]
["bitfinex","ETHUSD",1727275820077,0.15523937,2622.9,2622.6,1.89624373]
["bitfinex","ETHUSD",1727275820713,0.15523937,2622.9,2622.7,0.89007827]
["bitfinex","ETHUSD",1727275820924,0.15523937,2622.9,2622.7,7.97053896]
["bitfinex","ETHUSD",1727275821200,1.59343998,2623.5,2622.9,0.7905]
["bitfinex","ETHUSD",1727275821391,5.40513998,2623.5,2623.2,0.7905]
["bitfinex","ETHUSD",1727275822142,1.59343998,2623.5,2623.2,0.7905]
["bitfinex","ETHUSD",1727275822312,1.59343998,2623.6,2623.2,0.86673468]
["bitfinex","ETHUSD",1727275822506,4.59343998,2623.6,2623.2,0.7905]
["bitfinex","ETHUSD",1727275822837,8.40508998,2623.6,2623.2,0.7905]
["bitfinex","ETHUSD",1727275823830,3.81176,2623.5,2623.2,0.7905]
["bitfinex","ETHUSD",1727275824000,1.59343998,2623.6,2623.2,1.250783]
["bitfinex","ETHUSD",1727275824565,5.40473998,2623.8,2623.3,3.19138892]
["bitfinex","ETHUSD",1727275824573,5.40473998,2623.8,2623.3,7.00336892]
["bitfinex","ETHUSD",1727275824917,0.15604679,2623.7,2623.3,7.00336892]
["bitfinex","ETHUSD",1727275825056,0.15604679,2623.7,2623.4,1.16059189]
["bitfinex","ETHUSD",1727275825355,0.15604679,2623.7,2623.4,4.97234189]
["bitfinex","ETHUSD",1727275825518,0.15604679,2623.7,2623.6,3.81155]
["bitfinex","ETHUSD",1727275825839,5.40418998,2624.2,2623.6,4.72026757]
["bitfinex","ETHUSD",1727275826131,5.40418998,2624.2,2623.7,3.19138892]
["bitfinex","ETHUSD",1727275826349,0.15613062,2624.1,2623.7,3.19138892]
["bitfinex","ETHUSD",1727275826540,3.81098,2624.0,2623.6,0.8325]
["bitfinex","ETHUSD",1727275826919,0.15624589,2623.9,2623.6,4.64396]
["bitfinex","ETHUSD",1727275827120,1.59343998,2624.2,2623.8,3.81126]
["bitfinex","ETHUSD",1727275827463,1.59343998,2624.2,2623.6,1.28075508]
["bitfinex","ETHUSD",1727275827464,0.15624589,2624.1,2623.9,4.63478]
["bitfinex","ETHUSD",1727275827843,0.15624589,2624.1,2623.6,1.28075508]
["bitfinex","ETHUSD",1727275827844,3.81055,2624.3,2624.0,0.8282]
["bitfinex","ETHUSD",1727275828342,0.15364602,2624.2,2624.0,0.8282]
["bitfinex","ETHUSD",1727275828557,3.81054,2624.3,2624.0,0.8282]
["bitfinex","ETHUSD",1727275828754,0.15364602,2624.1,2624.0,0.8282]
["bitfinex","ETHUSD",1727275829053,3.81054,2624.3,2623.8,0.7674]
["bitfinex","ETHUSD",1727275829258,3.96448602,2624.1,2623.8,0.7674]
["bitfinex","ETHUSD",1727275829456,3.81084,2624.1,2623.8,0.7674]
["bitfinex","ETHUSD",1727275829750,1.59343998,2624.4,2623.5,0.8282]
["bitfinex","ETHUSD",1727275829751,3.81112,2623.9,2623.5,0.8282]
["bitfinex","ETHUSD",1727275830090,3.81119,2623.9,2623.5,0.8282]
["bitfinex","ETHUSD",1727275830232,3.81127,2623.8,2623.5,0.8282]
["bitfinex","ETHUSD",1727275830416,0.15379269,2623.8,2623.5,4.63989]
["bitfinex","ETHUSD",1727275830615,0.15379269,2623.8,2623.5,5.80421589]
["bitfinex","ETHUSD",1727275830819,8.40409998,2624.3,2623.7,0.8198]
["bitfinex","ETHUSD",1727275831023,6.81066,2624.3,2623.8,3.19138892]
["bitfinex","ETHUSD",1727275831355,3.81076,2624.2,2623.8,3.19138892]
["bitfinex","ETHUSD",1727275831693,3.81076,2624.2,2623.8,3.97363681]
["bitfinex","ETHUSD",1727275831852,3.81039,2624.4,2623.8,3.97363681]
["bitfinex","ETHUSD",1727275832054,0.19316998,2624.1,2623.8,3.97363681]
["bitfinex","ETHUSD",1727275832362,0.19320664,2624.0,2623.8,3.97363681]
["bitfinex","ETHUSD",1727275832566,0.19320664,2624.0,2623.8,0.78224789]
["bitfinex","ETHUSD",1727275832758,3.81091,2624.1,2623.8,0.78224789]
["bitfinex","ETHUSD",1727275832980,0.19320664,2623.9,2623.8,0.78224789]
["bitfinex","ETHUSD",1727275833201,7.62093,2624.4,2623.9,4.5747]
["bitfinex","ETHUSD",1727275833372,3.81046,2624.4,2623.9,4.5747]
["bitfinex","ETHUSD",1727275833528,3.81054,2624.3,2624.0,0.85483368]
["bitfinex","ETHUSD",1727275833725,3.81046,2624.4,2623.9,4.5747]
["bitfinex","ETHUSD",1727275833726,3.81046,2624.4,2623.9,0.7636]
["bitfinex","ETHUSD",1727275834074,3.81075,2624.2,2623.9,0.7636]
["bitfinex","ETHUSD",1727275834972,3.81048,2624.4,2623.9,0.7636]
["bitfinex","ETHUSD",1727275835136,3.81048,2624.4,2623.9,4.57472]
["bitfinex","ETHUSD",1727275835330,3.81025,2624.5,2624.0,7.07847134]
["bitfinex","ETHUSD",1727275835528,0.19274545,2624.4,2624.1,0.7991]
["bitfinex","ETHUSD",1727275835741,0.19274545,2624.4,2624.2,3.19138892]
["bitfinex","ETHUSD",1727275835951,3.81033,2624.5,2624.1,0.7991]
["bitfinex","ETHUSD",1727275836161,0.19274545,2624.3,2624.2,3.19138892]
["bitfinex","ETHUSD",1727275836375,3.8135462,2624.8,2624.2,3.19138892]
["bitfinex","ETHUSD",1727275836549,0.19281358,2624.3,2624.2,7.00206892]
["bitfinex","ETHUSD",1727275836730,3.81009,2624.7,2624.2,7.00206892]
["bitfinex","ETHUSD",1727275836962,0.19281358,2624.3,2624.2,8.16327781]
["bitfinex","ETHUSD",1727275837131,3.81009,2624.7,2624.2,8.16327781]
["bitfinex","ETHUSD",1727275837462,4.00291358,2624.6,2624.2,4.35259781]
["bitfinex","ETHUSD",1727275838038,4.00291358,2624.6,2624.2,8.16326781]
["bitfinex","ETHUSD",1727275838532,0.19281358,2624.6,2624.2,8.16326781]
["bitfinex","ETHUSD",1727275838972,0.19281358,2624.6,2624.4,4.63419]
["bitfinex","ETHUSD",1727275839470,0.0036262,2624.8,2624.4,4.63419]
["bitfinex","ETHUSD",1727275839769,0.0036262,2624.8,2624.4,0.8238]
["bitfinex","ETHUSD",1727275839770,3.80996,2624.7,2624.4,0.8238]
["bitfinex","ETHUSD",1727275840138,3.81003,2624.7,2624.4,0.8238]
["bitfinex","ETHUSD",1727275841155,3.8134462,2624.8,2624.4,0.8238]
["bitfinex","ETHUSD",1727275842476,3.80996,2624.7,2624.4,0.8238]
["bitfinex","ETHUSD",1727275842630,3.81017,2624.6,2624.4,0.8238]
["bitfinex","ETHUSD",1727275842841,0.19291315,2624.6,2624.4,0.8238]
["bitfinex","ETHUSD",1727275843042,4.00304315,2624.6,2624.4,0.8238]
["bitfinex","ETHUSD",1727275843697,0.19291315,2624.6,2624.4,0.8238]
["bitfinex","ETHUSD",1727275843996,0.19291315,2624.6,2624.5,0.463431]
["bitfinex","ETHUSD",1727275844262,0.19291315,2624.6,2624.5,5.035271]
["bitfinex","ETHUSD",1727275844464,0.0036262,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1727275844692,0.19680662,2624.8,2624.7,7.00133892]
["bitfinex","ETHUSD",1727275844842,0.0036262,2624.8,2624.7,1.20366099]
["bitfinex","ETHUSD",1727275845014,0.19680662,2624.8,2624.7,1.20366099]
["bitfinex","ETHUSD",1727275846267,0.19680662,2624.8,2624.7,8.20499991]
["bitfinex","ETHUSD",1727275846678,0.19680662,2624.8,2624.7,9.02189991]
["bitfinex","ETHUSD",1727275849710,0.0036262,2624.8,2624.7,9.02189991]
["bitfinex","ETHUSD",1727275850488,0.0375446,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1727275850836,0.23095552,2625.5,2625.4,7.78472892]
["bitfinex","ETHUSD",1727275850963,0.0375446,2625.5,2625.4,7.78472892]
["bitfinex","ETHUSD",1727275851295,0.23095552,2625.5,2625.4,7.78472892]
["bitfinex","ETHUSD",1727275851485,0.0375446,2625.5,2625.4,8.94410881]
["bitfinex","ETHUSD",1727275852504,0.0375446,2625.5,2625.4,5.13516881]
["bitfinex","ETHUSD",1727275852869,0.0375446,2625.5,2625.2,0.8083]
["bitfinex","ETHUSD",1727275853096,0.0375446,2625.5,2625.0,4.61779]
["bitfinex","ETHUSD",1727275853300,4.00279699,2625.4,2625.0,0.8083]
["bitfinex","ETHUSD",1727275853962,4.00279699,2625.4,2625.0,3.99968892]
["bitfinex","ETHUSD",1727275854250,3.80911,2625.3,2625.1,0.78093189]
["bitfinex","ETHUSD",1727275854450,0.19374082,2625.2,2624.8,1.70478999]
["bitfinex","ETHUSD",1727275854659,0.19374082,2625.2,2624.8,4.89617891]
["bitfinex","ETHUSD",1727275854884,3.80916,2625.3,2624.8,4.89617891]
["bitfinex","ETHUSD",1727275855085,0.19374082,2625.1,2624.8,8.70596891]
["bitfinex","ETHUSD",1727275855397,0.19374082,2625.0,2624.9,1.25158089]
["bitfinex","ETHUSD",1727275855706,3.80904,2625.4,2624.9,1.25158089]
["bitfinex","ETHUSD",1727275855707,3.80923,2625.2,2624.9,1.25158089]
["bitfinex","ETHUSD",1727275855989,3.80923,2625.2,2624.8,3.99398892]
["bitfinex","ETHUSD",1727275855990,0.19374082,2625.1,2624.8,3.99398892]
["bitfinex","ETHUSD",1727275856355,0.19374082,2625.1,2624.8,0.8026]
["bitfinex","ETHUSD",1727275856575,3.80923,2625.2,2624.8,3.99398892]
["bitfinex","ETHUSD",1727275856787,0.19374082,2625.0,2624.8,4.39338781]
["bitfinex","ETHUSD",1727275856996,3.80923,2625.2,2624.8,4.39338781]
["bitfinex","ETHUSD",1727275857152,0.19374082,2624.9,2624.8,4.39338781]
["bitfinex","ETHUSD",1727275857495,3.80939,2625.1,2624.8,4.39338781]
["bitfinex","ETHUSD",1727275857789,3.80939,2625.1,2624.8,0.8026]
["bitfinex","ETHUSD",1727275858021,0.19374082,2625.0,2624.8,0.8026]
["bitfinex","ETHUSD",1727275858234,0.19374082,2625.0,2624.4,3.19138892]
["bitfinex","ETHUSD",1727275858548,3.80988,2624.8,2624.5,0.70018289]
["bitfinex","ETHUSD",1727275858653,3.80988,2624.8,2624.4,0.8232]
["bitfinex","ETHUSD",1727275858916,0.19341615,2624.7,2624.4,4.01458892]
["bitfinex","ETHUSD",1727275859113,3.80988,2624.8,2624.4,4.01458892]
["bitfinex","ETHUSD",1727275859331,4.00367905,2624.7,2624.4,4.01458892]
["bitfinex","ETHUSD",1727275859553,3.81011,2624.6,2624.4,0.8232]
["bitfinex","ETHUSD",1727275859834,3.80995,2624.8,2624.4,0.8232]
["bitfinex","ETHUSD",1727275860056,0.1936362,2624.5,2624.4,0.8232]
["bitfinex","ETHUSD",1727275860340,3.80995,2624.8,2624.4,0.8232]
["bitfinex","ETHUSD",1727275860341,3.80997,2624.7,2624.4,0.8232]
["bitfinex","ETHUSD",1727275860680,3.80992,2624.8,2624.4,0.8232]
["bitfinex","ETHUSD",1727275860909,3.80996,2624.7,2624.4,0.8232]
["bitfinex","ETHUSD",1727275861084,0.1936362,2624.6,2624.4,1.60572689]
["bitfinex","ETHUSD",1727275861620,4.0037562,2624.6,2624.4,0.78252689]
["bitfinex","ETHUSD",1727275861949,0.1936362,2624.6,2624.2,7.80986892]
["bitfinex","ETHUSD",1727275862083,3.80983,2624.8,2624.2,7.80973892]
["bitfinex","ETHUSD",1727275862290,4.0036162,2624.7,2624.2,7.80973892]
["bitfinex","ETHUSD",1727275862510,3.81012,2624.6,2624.3,0.78097389]
["bitfinex","ETHUSD",1727275862684,4.00379333,2624.5,2624.2,3.99918892]
["bitfinex","ETHUSD",1727275863123,4.00379333,2624.5,2624.0,7.80273892]
["bitfinex","ETHUSD",1727275863124,3.81041,2624.4,2624.0,7.80273892]
["bitfinex","ETHUSD",1727275863337,3.81041,2624.4,2624.0,0.8005]
["bitfinex","ETHUSD",1727275863486,3.81041,2624.4,2624.0,3.99188892]
["bitfinex","ETHUSD",1727275863694,0.19339523,2624.3,2624.1,0.78029289]
["bitfinex","ETHUSD",1727275864287,0.19339523,2624.2,2624.1,0.78029289]
["bitfinex","ETHUSD",1727275864497,3.81006,2624.7,2624.1,4.59112289]
["bitfinex","ETHUSD",1727275864698,0.3264,2624.9,2624.4,3.19138892]
["bitfinex","ETHUSD",1727275864699,0.19339523,2624.6,2624.4,3.19138892]
["bitfinex","ETHUSD",1727275864930,3.80976,2624.9,2624.5,0.87799851]
["bitfinex","ETHUSD",1727275865108,3.80976,2624.9,2624.6,3.19138892]
["bitfinex","ETHUSD",1727275865318,0.19320663,2624.8,2624.6,3.19138892]
["bitfinex","ETHUSD",1727275866038,0.19320663,2624.8,2624.5,0.8018]
["bitfinex","ETHUSD",1727275866234,0.19320663,2624.8,2624.6,0.49311889]
["bitfinex","ETHUSD",1727275866634,0.19320663,2624.8,2624.6,7.49457781]
["bitfinex","ETHUSD",1727275866955,3.80953,2625.0,2624.6,3.68450781]
["bitfinex","ETHUSD",1727275867250,0.19321187,2624.9,2624.6,3.68450781]
["bitfinex","ETHUSD",1727275867416,0.19321187,2624.9,2624.7,0.82965478]
["bitfinex","ETHUSD",1727275867618,4.00289187,2624.9,2624.7,0.82965478]
["bitfinex","ETHUSD",1727275868004,0.19321187,2624.9,2624.7,0.82965478]
["bitfinex","ETHUSD",1727275868205,0.19321187,2624.9,2624.8,7.00119892]
["bitfinex","ETHUSD",1727275868515,0.0375446,2625.5,2625.2,3.80921]
["bitfinex","ETHUSD",1727275868720,0.0375446,2625.5,2625.3,0.380921]
["bitfinex","ETHUSD",1727275868933,0.18968805,2625.4,2625.3,0.380921]
["bitfinex","ETHUSD",1727275869109,3.99876805,2625.4,2624.9,4.58734]
["bitfinex","ETHUSD",1727275869338,3.80919,2625.3,2624.9,0.7777]
["bitfinex","ETHUSD",1727275869542,3.80919,2625.3,2625.0,0.39690889]
["bitfinex","ETHUSD",1727275869740,0.18968805,2625.2,2625.0,0.39690889]
["bitfinex","ETHUSD",1727275870060,3.80931,2625.2,2625.0,0.39690889]
["bitfinex","ETHUSD",1727275870207,0.18985088,2625.1,2625.0,0.39690889]
["bitfinex","ETHUSD",1727275870641,3.8464446,2625.5,2625.0,0.39690889]
["bitfinex","ETHUSD",1727275870813,0.18985088,2625.1,2625.0,3.58829781]
["bitfinex","ETHUSD",1727275871021,3.80903,2625.4,2625.0,3.58829781]
["bitfinex","ETHUSD",1727275871339,3.80903,2625.4,2625.1,0.81755578]
["bitfinex","ETHUSD",1727275871713,3.8464446,2625.5,2625.1,0.81755578]
["bitfinex","ETHUSD",1727275871941,3.8091,2625.3,2625.1,0.81755578]
["bitfinex","ETHUSD",1727275872445,3.8091,2625.3,2624.9,0.7777]
["bitfinex","ETHUSD",1727275872446,0.18985088,2625.2,2624.9,0.7777]
["bitfinex","ETHUSD",1727275872848,3.80952,2625.0,2624.7,0.82965478]
["bitfinex","ETHUSD",1727275873203,0.18992438,2624.9,2624.7,0.82965478]
["bitfinex","ETHUSD",1727275873546,0.18992438,2624.9,2624.4,7.4]
["bitfinex","ETHUSD",1727275873547,3.80981,2624.8,2624.4,3.99648892]
["bitfinex","ETHUSD",1727275873711,3.80969,2624.9,2624.4,7.80679892]
["bitfinex","ETHUSD",1727275874251,0.18992438,2624.8,2624.5,1.16172289]
["bitfinex","ETHUSD",1727275875110,0.18992438,2624.8,2624.4,0.8051]
["bitfinex","ETHUSD",1727275875329,0.18992438,2624.8,2624.4,3.99648892]
["bitfinex","ETHUSD",1727275875566,5.40262998,2625.3,2624.6,3.19138892]
["bitfinex","ETHUSD",1727275875847,5.40238998,2625.4,2624.9,3.19138892]
["bitfinex","ETHUSD",1727275876050,3.80924,2625.2,2624.7,7.81643892]
["bitfinex","ETHUSD",1727275876219,3.80924,2625.2,2624.8,0.462509]
["bitfinex","ETHUSD",1727275876410,4.59343998,2625.4,2624.8,0.462509]
["bitfinex","ETHUSD",1727275876610,3.80934,2625.2,2624.8,0.462509]
["bitfinex","ETHUSD",1727275876842,3.80934,2625.2,2624.9,0.82789379]
["bitfinex","ETHUSD",1727275877045,3.80939,2625.1,2624.9,0.82789379]
["bitfinex","ETHUSD",1727275877581,3.80939,2625.1,2624.5,0.7888]
["bitfinex","ETHUSD",1727275877582,3.8098,2624.9,2624.5,0.7888]
["bitfinex","ETHUSD",1727275877741,3.8098,2624.9,2624.5,3.98018892]
["bitfinex","ETHUSD",1727275877742,3.80978,2624.9,2624.5,3.98018892]
["bitfinex","ETHUSD",1727275878356,7.61958,2624.9,2624.5,3.98018892]
["bitfinex","ETHUSD",1727275878551,4.13587,2625.1,2624.5,4.75925381]
["bitfinex","ETHUSD",1727275878757,3.80947,2625.1,2624.6,3.81003]
["bitfinex","ETHUSD",1727275878956,7.61895,2625.1,2624.7,3.19138892]
["bitfinex","ETHUSD",1727275879174,3.80947,2625.1,2624.7,3.19138892]
["bitfinex","ETHUSD",1727275879350,0.18979311,2625.0,2624.7,4.0483173]
["bitfinex","ETHUSD",1727275879955,3.99940311,2625.0,2624.7,0.85692838]
["bitfinex","ETHUSD",1727275880156,3.80976,2624.9,2624.2,3.8106]
["bitfinex","ETHUSD",1727275880441,3.81003,2624.7,2624.3,0.7737]
["bitfinex","ETHUSD",1727275880893,3.81003,2624.7,2624.3,3.96508892]
["bitfinex","ETHUSD",1727275881072,0.18977735,2624.6,2624.3,4.74265781]
["bitfinex","ETHUSD",1727275882070,3.99999735,2624.6,2624.3,1.55126889]
["bitfinex","ETHUSD",1727275882478,0.18977735,2624.6,2624.3,1.55126889]
["bitfinex","ETHUSD",1727275883304,0.18977735,2624.6,2624.3,8.55317781]
["bitfinex","ETHUSD",1727275884504,0.18977735,2624.6,2624.3,4.74265781]
["bitfinex","ETHUSD",1727275885401,0.18977735,2624.6,2624.4,0.85533378]
["bitfinex","ETHUSD",1727275887114,0.18977735,2624.6,2624.2,3.81064]
["bitfinex","ETHUSD",1727275887115,3.81037,2624.5,2624.1,3.81082]
["bitfinex","ETHUSD",1727275887296,3.81037,2624.5,2623.6,6.81153]
["bitfinex","ETHUSD",1727275887297,0.18977735,2624.6,2624.4,0.7915]
["bitfinex","ETHUSD",1727275887478,3.58881202,2624.8,2624.4,0.7915]
["bitfinex","ETHUSD",1727275887479,5.40327998,2624.8,2624.4,0.7915]
["bitfinex","ETHUSD",1727275887873,8.40310998,2624.9,2624.5,3.19138892]
["bitfinex","ETHUSD",1727275888277,1.59343998,2624.8,2624.5,3.19138892]
["bitfinex","ETHUSD",1727275888473,1.59343998,2624.8,2624.4,1.95188989]
["bitfinex","ETHUSD",1727275888713,1.59343998,2624.9,2624.7,3.19138892]
["bitfinex","ETHUSD",1727275889209,5.40288998,2625.1,2624.8,0.783]
["bitfinex","ETHUSD",1727275889427,1.59343998,2625.1,2624.9,3.19138892]
["bitfinex","ETHUSD",1727275889711,1.59343998,2625.1,2624.8,0.783]
["bitfinex","ETHUSD",1727275889712,3.80945,2625.1,2624.8,0.783]
["bitfinex","ETHUSD",1727275889883,3.80945,2625.1,2624.8,1.18043889]
["bitfinex","ETHUSD",1727275890079,5.40288998,2625.1,2624.8,1.18043889]
["bitfinex","ETHUSD",1727275891110,0.18973533,2625.0,2624.9,3.19138892]
["bitfinex","ETHUSD",1727275891603,0.18358201,2625.0,2624.9,3.19138892]
["bitfinex","ETHUSD",1727275891907,0.18358201,2625.0,2624.9,0.81817078]
["bitfinex","ETHUSD",1727275892106,5.40269998,2625.2,2624.9,0.81817078]
["bitfinex","ETHUSD",1727275892312,0.18358201,2625.0,2624.9,0.81817078]
["bitfinex","ETHUSD",1727275892521,5.40269998,2625.2,2624.9,0.81817078]
["bitfinex","ETHUSD",1727275892522,1.59343998,2625.2,2624.9,0.81817078]
["bitfinex","ETHUSD",1727275892715,5.80450979,2625.3,2624.9,0.81817078]
["bitfinex","ETHUSD",1727275892716,0.18358201,2625.0,2624.9,7.8192197]
["bitfinex","ETHUSD",1727275892877,1.59343998,2625.3,2624.9,7.8191097]
["bitfinex","ETHUSD",1727275893227,0.18358201,2625.0,2624.9,4.62772078]
["bitfinex","ETHUSD",1727275893525,3.8464446,2625.5,2625.1,3.80935]
["bitfinex","ETHUSD",1727275893526,0.18368224,2625.2,2625.1,3.80935]
["bitfinex","ETHUSD",1727275893819,1.63098458,2625.5,2625.2,0.7809]
["bitfinex","ETHUSD",1727275894321,1.63098458,2625.5,2625.0,3.80941]
["bitfinex","ETHUSD",1727275894322,3.80918,2625.3,2625.0,0.7809]
["bitfinex","ETHUSD",1727275894521,3.80918,2625.3,2624.8,0.39743889]
["bitfinex","ETHUSD",1727275894522,3.80924,2625.2,2624.8,0.39743889]
["bitfinex","ETHUSD",1727275894677,3.99295391,2625.2,2624.8,0.39743889]
["bitfinex","ETHUSD",1727275894879,3.99295391,2625.2,2624.7,0.7809]
["bitfinex","ETHUSD",1727275894880,3.80965,2625.0,2624.7,0.7809]
["bitfinex","ETHUSD",1727275895113,3.80965,2625.0,2624.5,3.19138892]
["bitfinex","ETHUSD",1727275895114,3.80965,2625.0,2624.4,0.7809]
["bitfinex","ETHUSD",1727275895284,3.80983,2624.8,2624.4,4.59128]
["bitfinex","ETHUSD",1727275895491,3.80999,2624.7,2624.4,1.94022989]
["bitfinex","ETHUSD",1727275895715,0.18371391,2624.7,2624.4,1.94022989]
["bitfinex","ETHUSD",1727275895918,9.21319998,2624.8,2624.4,1.94022989]
["bitfinex","ETHUSD",1727275896122,9.21319998,2624.8,2624.4,0.7809]
["bitfinex","ETHUSD",1727275896413,0.18366114,2624.7,2624.4,0.7809]
["bitfinex","ETHUSD",1727275896645,0.14766114,2624.7,2624.4,0.7809]
["bitfinex","ETHUSD",1727275896953,3.95762114,2624.7,2624.4,0.7809]
["bitfinex","ETHUSD",1727275897137,5.40326998,2624.8,2624.4,0.7809]
["bitfinex","ETHUSD",1727275897338,0.18246114,2624.6,2624.4,0.7809]
["bitfinex","ETHUSD",1727275897513,0.18246114,2624.5,2624.4,0.7809]
["bitfinex","ETHUSD",1727275897712,3.80999,2624.7,2624.4,0.7809]
["bitfinex","ETHUSD",1727275898130,0.18246114,2624.6,2624.4,0.7809]
["bitfinex","ETHUSD",1727275898552,3.99256114,2624.6,2624.4,0.7809]
["bitfinex","ETHUSD",1727275898745,5.58600112,2624.6,2624.4,0.7809]
["bitfinex","ETHUSD",1727275899044,3.99256114,2624.6,2624.4,0.7809]
["bitfinex","ETHUSD",1727275899376,3.81024,2624.5,2624.4,0.7809]
["bitfinex","ETHUSD",1727275899555,3.81024,2624.5,2624.0,0.8056]
["bitfinex","ETHUSD",1727275899751,5.40367998,2624.5,2624.1,0.381094]
["bitfinex","ETHUSD",1727275899930,0.18226064,2624.4,2624.1,3.57248292]
["bitfinex","ETHUSD",1727275900622,0.18226064,2624.4,2624.3,7.00191892]
["bitfinex","ETHUSD",1727275900834,0.18226064,2624.4,2624.3,7.76791892]
["bitfinex","ETHUSD",1727275901043,1.59343998,2624.7,2624.4,3.81032]
["bitfinex","ETHUSD",1727275901737,0.18223424,2624.6,2624.4,3.81032]
["bitfinex","ETHUSD",1727275902125,0.18223424,2624.6,2624.5,3.81024]
["bitfinex","ETHUSD",1727275902357,0.18223424,2624.6,2624.5,7.00162892]
["bitfinex","ETHUSD",1727275902651,1.59343998,2624.8,2624.6,3.81007]
["bitfinex","ETHUSD",1727275902851,0.18223951,2624.6,2624.5,3.19138892]
["bitfinex","ETHUSD",1727275903024,1.59343998,2624.8,2624.4,3.81032]
["bitfinex","ETHUSD",1727275903271,0.18223951,2624.6,2624.4,3.81032]
["bitfinex","ETHUSD",1727275903427,1.59343998,2624.8,2624.4,3.81032]
["bitfinex","ETHUSD",1727275903768,0.18223951,2624.5,2624.3,3.95738892]
["bitfinex","ETHUSD",1727275903927,1.59343998,2624.7,2624.3,4.57649]
["bitfinex","ETHUSD",1727275904128,1.59343998,2624.7,2624.4,0.77679689]
["bitfinex","ETHUSD",1727275904566,5.40341998,2624.7,2624.4,0.77679689]
["bitfinex","ETHUSD",1727275904866,1.59343998,2624.7,2624.4,0.77679689]
["bitfinex","ETHUSD",1727275905226,0.18230284,2624.6,2624.4,4.58714689]
["bitfinex","ETHUSD",1727275905432,1.59343998,2624.8,2624.5,7.8560825]
["bitfinex","ETHUSD",1727275906268,1.59343998,2624.9,2624.5,7.8560825]
["bitfinex","ETHUSD",1727275906428,1.59343998,2624.8,2624.5,0.85445358]
["bitfinex","ETHUSD",1727275906925,5.40324998,2624.8,2624.4,3.81035]
["bitfinex","ETHUSD",1727275907138,1.59343998,2624.7,2624.5,3.81023]
["bitfinex","ETHUSD",1727275907471,5.80487905,2624.9,2624.5,3.81023]
["bitfinex","ETHUSD",1727275907472,1.59343998,2624.8,2624.5,3.81023]
["bitfinex","ETHUSD",1727275907765,5.40325998,2624.8,2624.5,1.15779189]
["bitfinex","ETHUSD",1727275907966,1.59343998,2624.7,2624.5,1.15779189]
["bitfinex","ETHUSD",1727275908176,1.59343998,2624.8,2624.5,1.15779189]
["bitfinex","ETHUSD",1727275908369,1.59343998,2624.8,2624.6,0.87783719]
["bitfinex","ETHUSD",1727275908571,1.59343998,2624.7,2624.6,0.87783719]
["bitfinex","ETHUSD",1727275908774,1.59343998,2624.8,2624.6,0.87783719]
["bitfinex","ETHUSD",1727275908930,0.18231867,2624.7,2624.6,0.87783719]
["bitfinex","ETHUSD",1727275909278,1.59614103,2624.7,2624.6,0.87783719]
["bitfinex","ETHUSD",1727275909430,3.81018,2624.6,2624.3,0.766]
["bitfinex","ETHUSD",1727275909631,1.7784597,2624.7,2624.3,0.766]
["bitfinex","ETHUSD",1727275909969,1.7784597,2624.7,2624.4,3.81039]
["bitfinex","ETHUSD",1727275909970,1.59614103,2624.7,2624.4,3.81039]
["bitfinex","ETHUSD",1727275910188,0.18232924,2624.6,2624.5,0.77677789]
["bitfinex","ETHUSD",1727275911044,0.18232924,2624.6,2624.5,4.58701789]
["bitfinex","ETHUSD",1727275911579,0.18232924,2624.6,2624.5,0.77677789]
["bitfinex","ETHUSD",1727275912356,0.18232924,2624.6,2624.5,8.53710681]
["bitfinex","ETHUSD",1727275912680,1.59614103,2624.8,2624.6,3.81003]
["bitfinex","ETHUSD",1727275912838,1.59614103,2624.9,2624.6,4.66374068]
["bitfinex","ETHUSD",1727275914054,1.59614103,2624.8,2624.6,4.66374068]
["bitfinex","ETHUSD",1727275915176,1.59614103,2624.9,2624.6,4.66372068]
["bitfinex","ETHUSD",1727275915353,1.59614103,2624.9,2624.7,0.86138096]
["bitfinex","ETHUSD",1727275915744,5.40601103,2624.8,2624.5,0.7587]
["bitfinex","ETHUSD",1727275915939,5.40601103,2624.8,2624.3,0.7937]
["bitfinex","ETHUSD",1727275915940,1.59614103,2624.7,2624.3,0.7937]
["bitfinex","ETHUSD",1727275916191,3.81017,2624.6,2624.3,0.7937]
["bitfinex","ETHUSD",1727275916353,3.81017,2624.6,2624.4,0.460437]
["bitfinex","ETHUSD",1727275916354,3.99254144,2624.6,2624.4,0.460437]
["bitfinex","ETHUSD",1727275916677,3.81024,2624.5,2624.3,0.7937]
["bitfinex","ETHUSD",1727275916919,3.81039,2624.4,2624.1,1.174794]
["bitfinex","ETHUSD",1727275917054,1.77851247,2624.6,2624.1,1.174794]
["bitfinex","ETHUSD",1727275917055,3.81025,2624.5,2624.1,1.174794]
["bitfinex","ETHUSD",1727275917381,3.8104,2624.4,2624.1,1.174794]
["bitfinex","ETHUSD",1727275918169,5.40639103,2624.5,2624.1,1.174794]
["bitfinex","ETHUSD",1727275918371,1.59614103,2624.4,2624.1,1.174794]
["bitfinex","ETHUSD",1727275918837,5.40639103,2624.5,2624.1,1.174794]
["bitfinex","ETHUSD",1727275919243,5.40537987,2624.5,2624.1,1.174794]
["bitfinex","ETHUSD",1727275919442,9.21574987,2624.5,2624.1,1.174794]
["bitfinex","ETHUSD",1727275919854,0.18229757,2624.4,2624.1,1.174794]
["bitfinex","ETHUSD",1727275920363,1.7784386,2624.4,2624.1,1.174794]
["bitfinex","ETHUSD",1727275920753,5.40675103,2624.3,2623.8,4.58854]
["bitfinex","ETHUSD",1727275921083,1.59614103,2624.3,2624.2,0.7825]
["bitfinex","ETHUSD",1727275921291,1.59614103,2624.4,2624.2,0.7825]
["bitfinex","ETHUSD",1727275921487,1.59614103,2624.4,2624.3,0.77846989]
["bitfinex","ETHUSD",1727275922049,1.59614103,2624.4,2624.0,3.81096]
["bitfinex","ETHUSD",1727275922248,1.59614103,2624.4,2623.9,4.56244]
["bitfinex","ETHUSD",1727275922493,9.94371297,2624.5,2623.9,0.7514]
["bitfinex","ETHUSD",1727275922494,1.59614103,2624.3,2623.9,0.7514]
["bitfinex","ETHUSD",1727275922693,1.59614103,2624.3,2623.9,4.56244]
["bitfinex","ETHUSD",1727275922848,5.40669103,2624.3,2623.9,1.90791189]
["bitfinex","ETHUSD",1727275923191,5.40669103,2624.3,2623.9,0.7514]
["bitfinex","ETHUSD",1727275923192,3.81083,2624.1,2623.9,0.7514]
["bitfinex","ETHUSD",1727275923397,7.62179,2624.1,2623.7,0.7594]
["bitfinex","ETHUSD",1727275923599,3.99314451,2624.0,2623.7,0.7594]
["bitfinex","ETHUSD",1727275923896,0.18214451,2624.0,2623.8,3.81125]
["bitfinex","ETHUSD",1727275924050,1.59614103,2624.2,2623.9,4.02118892]
["bitfinex","ETHUSD",1727275924251,3.592824,2624.3,2623.9,4.02118892]
["bitfinex","ETHUSD",1727275924490,1.59614103,2624.3,2624.0,4.59420389]
["bitfinex","ETHUSD",1727275924861,1.59614103,2624.4,2624.1,7.00220892]
["bitfinex","ETHUSD",1727275926286,1.59614103,2624.4,2624.1,3.19138892]
["bitfinex","ETHUSD",1727275926481,3.81084,2624.1,2623.6,4.58716]
["bitfinex","ETHUSD",1727275926676,0.3264,2624.3,2623.6,4.66737981]
["bitfinex","ETHUSD",1727275926677,1.59614103,2624.2,2623.6,4.66737981]
["bitfinex","ETHUSD",1727275926875,3.8109,2624.1,2623.6,8.47882981]
["bitfinex","ETHUSD",1727275927097,3.811,2624.0,2623.7,0.84788298]
["bitfinex","ETHUSD",1727275927483,3.81119,2623.9,2623.7,0.84788298]
["bitfinex","ETHUSD",1727275927809,3.81119,2623.9,2623.4,7.00313892]
["bitfinex","ETHUSD",1727275927810,1.59614103,2623.8,2623.4,4.60321]
["bitfinex","ETHUSD",1727275928006,1.59614103,2623.8,2623.4,7.79459892]
["bitfinex","ETHUSD",1727275928307,3.99331341,2623.9,2623.4,7.79459892]
["bitfinex","ETHUSD",1727275928308,0.18212341,2623.7,2623.4,7.79459892]
["bitfinex","ETHUSD",1727275928511,3.81119,2623.9,2623.5,0.77945989]
["bitfinex","ETHUSD",1727275928670,0.18212341,2623.6,2623.5,0.77945989]
["bitfinex","ETHUSD",1727275928877,3.81113,2623.9,2623.5,0.77945989]
["bitfinex","ETHUSD",1727275929203,3.81127,2623.8,2623.4,3.98278892]
["bitfinex","ETHUSD",1727275929405,0.18212341,2623.7,2623.4,0.7914]
["bitfinex","ETHUSD",1727275929614,3.99365341,2623.7,2623.4,0.7914]
["bitfinex","ETHUSD",1727275929816,3.81164,2623.6,2623.1,4.63358]
["bitfinex","ETHUSD",1727275930119,0.18193337,2623.5,2623.2,4.59462689]
["bitfinex","ETHUSD",1727275930421,0.18193337,2623.5,2623.2,0.78249689]
["bitfinex","ETHUSD",1727275930594,0.18193337,2623.5,2623.1,0.8214]
["bitfinex","ETHUSD",1727275930595,3.99370337,2623.5,2623.1,0.8214]
["bitfinex","ETHUSD",1727275931182,0.18193337,2623.5,2623.1,0.8214]
["bitfinex","ETHUSD",1727275931418,0.18193337,2623.5,2623.1,4.70983529]
["bitfinex","ETHUSD",1727275931591,0.18193337,2623.5,2623.2,3.81213]
["bitfinex","ETHUSD",1727275931795,0.18193337,2623.5,2623.2,4.98348742]
["bitfinex","ETHUSD",1727275931996,3.99366337,2623.5,2623.2,1.17135742]
["bitfinex","ETHUSD",1727275932194,3.81199,2623.3,2622.8,7.00397892]
["bitfinex","ETHUSD",1727275932405,0.18185417,2623.2,2622.8,4.62679]
["bitfinex","ETHUSD",1727275932714,3.81215,2623.2,2622.8,5.78989789]
["bitfinex","ETHUSD",1727275932879,0.18178551,2623.1,2622.8,5.78989789]
["bitfinex","ETHUSD",1727275933079,0.18178551,2623.1,2622.8,1.97730789]
["bitfinex","ETHUSD",1727275933361,0.18178551,2623.1,2622.6,10.81718892]
["bitfinex","ETHUSD",1727275933362,3.99406551,2623.1,2622.6,4.6404]
["bitfinex","ETHUSD",1727275933665,3.99406551,2623.1,2622.6,7.83178892]
["bitfinex","ETHUSD",1727275933666,0.18178551,2623.1,2622.6,7.83178892]
["bitfinex","ETHUSD",1727275933819,0.18178551,2623.1,2622.6,11.64471892]
["bitfinex","ETHUSD",1727275934020,3.99406551,2623.1,2622.6,7.83178892]
["bitfinex","ETHUSD",1727275934361,0.18178551,2623.1,2622.7,4.59601889]
["bitfinex","ETHUSD",1727275934920,0.18178551,2623.1,2622.7,0.78317889]
["bitfinex","ETHUSD",1727275935219,0.18178551,2623.1,2622.7,0.07624391]
["bitfinex","ETHUSD",1727275935420,0.18178551,2623.1,2622.6,7.83181892]
["bitfinex","ETHUSD",1727275935667,3.81251,2623.0,2622.6,0.8275]
["bitfinex","ETHUSD",1727275935819,0.18178551,2623.1,2622.6,4.64049]
["bitfinex","ETHUSD",1727275936025,3.81249,2623.0,2622.7,0.464049]
["bitfinex","ETHUSD",1727275936228,0.18160064,2622.9,2622.6,0.8275]
["bitfinex","ETHUSD",1727275937346,0.18160064,2622.9,2622.6,4.64047]
["bitfinex","ETHUSD",1727275937544,4.13864,2623.2,2622.6,4.64047]
["bitfinex","ETHUSD",1727275937731,0.18160064,2622.8,2622.6,0.8275]
["bitfinex","ETHUSD",1727275937935,3.81244,2623.0,2622.6,5.43508533]
["bitfinex","ETHUSD",1727275938164,0.18160064,2622.7,2622.6,5.43508533]
["bitfinex","ETHUSD",1727275938356,3.81244,2623.0,2622.6,5.43508533]
["bitfinex","ETHUSD",1727275938557,0.18160064,2622.7,2622.6,5.43508533]
["bitfinex","ETHUSD",1727275938860,0.18160064,2622.7,2622.6,0.79458533]
["bitfinex","ETHUSD",1727275939036,3.81273,2622.8,2622.6,0.79458533]
["bitfinex","ETHUSD",1727275939238,0.18160064,2622.7,2622.4,4.6104146]
["bitfinex","ETHUSD",1727275939547,3.81273,2622.8,2622.4,4.6104146]
["bitfinex","ETHUSD",1727275939749,0.18146857,2622.6,2622.4,7.80180352]
["bitfinex","ETHUSD",1727275939944,3.81244,2623.0,2622.4,8.43660717]
["bitfinex","ETHUSD",1727275940166,3.81244,2623.0,2622.5,3.88940415]
["bitfinex","ETHUSD",1727275940360,3.99403857,2622.9,2622.5,0.07625415]
["bitfinex","ETHUSD",1727275940552,0.3264,2622.8,2622.4,0.67234825]
["bitfinex","ETHUSD",1727275940843,3.81304,2622.6,2622.4,0.67234825]
["bitfinex","ETHUSD",1727275941054,7.62617,2622.6,2622.4,0.0375446]
["bitfinex","ETHUSD",1727275941464,0.18043364,2622.5,2622.4,0.0375446]
["bitfinex","ETHUSD",1727275941854,3.81294,2622.7,2622.4,0.0375446]
["bitfinex","ETHUSD",1727275942169,0.18043364,2622.5,2622.4,0.0375446]
["bitfinex","ETHUSD",1727275942385,3.81294,2622.7,2622.4,0.0375446]
["bitfinex","ETHUSD",1727275942581,0.18043364,2622.5,2622.4,7.04223352]
["bitfinex","ETHUSD",1727275942742,4.13894,2623.0,2622.5,3.81303]
["bitfinex","ETHUSD",1727275942941,4.13894,2623.0,2622.6,4.52482188]
["bitfinex","ETHUSD",1727275943236,7.9515,2623.0,2622.6,0.71182188]
["bitfinex","ETHUSD",1727275943550,7.9515,2623.0,2622.4,3.8508346]
["bitfinex","ETHUSD",1727275943551,3.81266,2622.9,2622.4,3.8508346]
["bitfinex","ETHUSD",1727275943956,4.13894,2623.0,2622.5,3.81303]
["bitfinex","ETHUSD",1727275944185,3.8122,2623.2,2622.4,7.04222352]
["bitfinex","ETHUSD",1727275944186,3.81232,2623.1,2622.6,4.64467]
["bitfinex","ETHUSD",1727275944682,3.81245,2623.0,2622.6,0.8317]
["bitfinex","ETHUSD",1727275945001,7.46,2623.5,2622.4,7.04213352]
["bitfinex","ETHUSD",1727275945002,3.81273,2622.8,2622.4,0.0375446]
["bitfinex","ETHUSD",1727275945276,0.3264,2622.9,2622.4,0.0375446]
["bitfinex","ETHUSD",1727275945593,3.81287,2622.7,2622.4,0.0375446]
["bitfinex","ETHUSD",1727275945882,3.813,2622.6,2622.4,0.0375446]
["bitfinex","ETHUSD",1727275946179,0.18029096,2622.8,2622.4,0.0375446]
["bitfinex","ETHUSD",1727275946388,3.81287,2622.7,2622.4,0.0375446]
["bitfinex","ETHUSD",1727275946877,3.99338983,2622.6,2622.4,0.0375446]
["bitfinex","ETHUSD",1727275947488,3.81315,2622.5,2622.4,0.0375446]
["bitfinex","ETHUSD",1727275947982,4.13955,2622.5,2622.4,0.0375446]
["bitfinex","ETHUSD",1727275948183,4.31981983,2622.5,2622.4,0.0375446]
["bitfinex","ETHUSD",1727275948488,7.31981983,2622.5,2622.4,0.0375446]
["bitfinex","ETHUSD",1727275952604,7.86981983,2622.5,2622.4,0.0375446]
["bitfinex","ETHUSD",1727275954416,7.31981983,2622.5,2622.4,0.0375446]
["bitfinex","ETHUSD",1727275954703,3.99341983,2622.5,2622.4,0.0375446]
["bitfinex","ETHUSD",1727275954873,7.31981983,2622.5,2622.4,0.0375446]
["bitfinex","ETHUSD",1727275955894,7.86981983,2622.5,2622.4,0.0375446]
["bitfinex","ETHUSD",1727275957084,8.26339948,2622.5,2622.4,0.0375446]
["bitfinex","ETHUSD",1727275957433,7.71339948,2622.5,2622.4,0.0375446]
["bitfinex","ETHUSD",1727275957583,7.31981983,2622.5,2622.4,0.0375446]
["bitfinex","ETHUSD",1727275960631,7.30903739,2622.5,2622.4,0.0375446]
["bitfinex","ETHUSD",1727275968587,6.98263739,2622.5,2622.4,0.0375446]
["bitfinex","ETHUSD",1727275969486,3.98263739,2622.5,2622.4,0.0375446]
["bitfinex","ETHUSD",1727275971628,0.16948739,2622.5,2622.4,0.8062446]
["bitfinex","ETHUSD",1727275971834,3.81301,2622.6,2622.4,1.59498467]
["bitfinex","ETHUSD",1727275972293,3.81284,2622.8,2622.4,1.59498467]
["bitfinex","ETHUSD",1727275972516,0.3264,2623.2,2622.5,0.84495869]
["bitfinex","ETHUSD",1727275972517,3.81224,2623.2,2622.5,0.84495869]
["bitfinex","ETHUSD",1727275972747,3.81224,2623.2,2622.7,0.7687]
["bitfinex","ETHUSD",1727275972909,3.81244,2623.0,2622.7,0.7687]
["bitfinex","ETHUSD",1727275973108,3.81265,2622.9,2622.7,0.7687]
["bitfinex","ETHUSD",1727275973824,3.81271,2622.8,2622.5,0.8305]
["bitfinex","ETHUSD",1727275974207,3.81295,2622.7,2622.5,0.8305]
["bitfinex","ETHUSD",1727275974836,0.179477,2622.6,2622.5,0.8305]
["bitfinex","ETHUSD",1727275976804,3.992477,2622.6,2622.5,0.8305]
["bitfinex","ETHUSD",1727275977308,3.81315,2622.5,2622.4,0.0375446]
["bitfinex","ETHUSD",1727275977720,3.992553,2622.5,2622.4,0.0375446]
["bitfinex","ETHUSD",1727275979800,0.179403,2622.5,2622.4,0.0375446]
["bitfinex","ETHUSD",1727275980225,3.81301,2622.6,2622.4,0.0375446]
["bitfinex","ETHUSD",1727275980400,0.17928673,2622.5,2622.4,0.0375446]
["bitfinex","ETHUSD",1727275980922,1.59691138,2622.8,2622.4,0.0375446]
["bitfinex","ETHUSD",1727275981113,0.17928673,2622.5,2622.4,0.0375446]
["bitfinex","ETHUSD",1727275981437,3.8129,2622.7,2622.4,0.50471006]
["bitfinex","ETHUSD",1727275981661,5.40976138,2622.8,2622.4,0.0375446]
["bitfinex","ETHUSD",1727275981662,0.17928673,2622.5,2622.4,0.0375446]
["bitfinex","ETHUSD",1727275981825,3.81315,2622.5,2622.4,0.0375446]
["bitfinex","ETHUSD",1727275982019,3.99243673,2622.5,2622.4,0.0375446]
["bitfinex","ETHUSD",1727275982205,0.17928673,2622.5,2622.4,0.0375446]
["bitfinex","ETHUSD",1727275983336,0.17928673,2622.5,2622.4,0.8145446]
["bitfinex","ETHUSD",1727275983705,3.81286,2622.7,2622.4,0.8145446]
["bitfinex","ETHUSD",1727275983904,3.81286,2622.7,2622.5,0.46279646]
["bitfinex","ETHUSD",1727275984747,1.59691138,2622.8,2622.5,0.46279646]
["bitfinex","ETHUSD",1727275984912,1.59691138,2622.9,2622.6,0.7773]
["bitfinex","ETHUSD",1727275985117,3.81259,2622.9,2622.6,0.7773]
["bitfinex","ETHUSD",1727275985312,3.81259,2622.9,2622.7,0.50531765]
["bitfinex","ETHUSD",1727275985616,5.40950138,2622.9,2622.6,0.7773]
["bitfinex","ETHUSD",1727275986732,0.17942417,2622.8,2622.6,0.7773]
["bitfinex","ETHUSD",1727275986937,3.81286,2622.7,2622.6,0.7773]
["bitfinex","ETHUSD",1727275987472,3.99232117,2622.7,2622.6,0.7773]
["bitfinex","ETHUSD",1727275987625,3.99232117,2622.7,2622.4,0.8367446]
["bitfinex","ETHUSD",1727275987828,3.81315,2622.5,2622.4,0.8367446]
["bitfinex","ETHUSD",1727275988360,3.81315,2622.5,2622.4,0.0375446]
["bitfinex","ETHUSD",1727275988361,3.99260057,2622.5,2622.4,0.0375446]
["bitfinex","ETHUSD",1727275988588,5.58951195,2622.5,2622.4,0.0375446]
["bitfinex","ETHUSD",1727275988924,3.99260057,2622.5,2622.4,0.0375446]
["bitfinex","ETHUSD",1727275989128,5.58951195,2622.5,2622.4,0.0375446]
["bitfinex","ETHUSD",1727275992050,3.99260057,2622.5,2622.4,0.0375446]
["bitfinex","ETHUSD",1727275992449,5.58951195,2622.5,2622.4,0.0375446]
["bitfinex","ETHUSD",1727275993951,3.99260057,2622.5,2622.4,0.0375446]
["bitfinex","ETHUSD",1727275994149,0.17945057,2622.5,2622.4,0.0375446]
["bitfinex","ETHUSD",1727275994449,0.17945057,2622.5,2622.4,0.8033446]
["bitfinex","ETHUSD",1727275994772,1.59691138,2622.8,2622.4,5.01611795]
["bitfinex","ETHUSD",1727275994935,0.17926557,2622.5,2622.4,8.20750687]
["bitfinex","ETHUSD",1727275995140,3.81273,2622.8,2622.4,5.01611795]
["bitfinex","ETHUSD",1727275995340,3.81294,2622.7,2622.5,0.50161179]
["bitfinex","ETHUSD",1727275995582,3.81294,2622.7,2622.4,1.20281795]
["bitfinex","ETHUSD",1727275997460,7.62617,2622.6,2622.4,1.20281795]
["bitfinex","ETHUSD",1727275997661,3.81315,2622.5,2622.4,0.8033446]
["bitfinex","ETHUSD",1727275997835,3.99262446,2622.6,2622.4,0.8033446]
["bitfinex","ETHUSD",1727275998033,0.17959332,2622.5,2622.4,0.8033446]
["bitfinex","ETHUSD",1727275998276,0.17959332,2622.5,2622.4,1.26503506]
["bitfinex","ETHUSD",1727275998489,5.40965138,2622.8,2622.4,1.26503506]
["bitfinex","ETHUSD",1727275998646,3.81274,2622.8,2622.4,1.26503506]
["bitfinex","ETHUSD",1727275998859,5.40961138,2622.9,2622.4,1.26503506]
["bitfinex","ETHUSD",1727275999065,0.17960391,2622.7,2622.6,4.00288892]
["bitfinex","ETHUSD",1727275999375,3.0,2623.2,2622.7,0.8115]
["bitfinex","ETHUSD",1727275999376,3.58820927,2623.2,2622.7,0.8115]
["bitfinex","ETHUSD",1727275999540,1.59691138,2623.3,2622.9,4.62406]
["bitfinex","ETHUSD",1727275999741,1.59691138,2623.3,2622.9,4.70030168]
["bitfinex","ETHUSD",1727275999941,3.81192,2623.4,2623.0,7.86920961]
["bitfinex","ETHUSD",1727275999942,1.59691138,2623.4,2623.0,7.86920961]
["bitfinex","ETHUSD",1727276000253,3.8118,2623.5,2623.2,3.81213]
["bitfinex","ETHUSD",1727276000254,1.59691138,2623.5,2623.2,3.81213]
["bitfinex","ETHUSD",1727276000576,3.81179,2623.5,2623.2,0.8063]
["bitfinex","ETHUSD",1727276000894,3.81179,2623.5,2623.2,1.2849858]
["bitfinex","ETHUSD",1727276001034,5.40848138,2623.6,2623.2,0.8063]
["bitfinex","ETHUSD",1727276001240,0.17983114,2623.4,2623.2,0.8063]
["bitfinex","ETHUSD",1727276002172,3.81157,2623.6,2623.2,0.8063]
["bitfinex","ETHUSD",1727276002386,0.17983114,2623.3,2623.2,0.8063]
["bitfinex","ETHUSD",1727276002539,4.59691138,2623.7,2623.2,0.8063]
["bitfinex","ETHUSD",1727276002738,4.59691138,2623.7,2623.3,0.46185]
["bitfinex","ETHUSD",1727276002936,3.8115,2623.7,2623.3,0.46185]
["bitfinex","ETHUSD",1727276003643,3.81171,2623.5,2623.3,0.46185]
["bitfinex","ETHUSD",1727276003970,3.81171,2623.5,2623.2,0.8063]
["bitfinex","ETHUSD",1727276004474,3.81186,2623.4,2623.2,0.8063]
["bitfinex","ETHUSD",1727276004687,3.81171,2623.5,2623.2,0.8063]
["bitfinex","ETHUSD",1727276004882,7.6235,2623.5,2623.2,0.8063]
["bitfinex","ETHUSD",1727276005179,3.81171,2623.5,2623.2,0.8063]
["bitfinex","ETHUSD",1727276005736,3.81171,2623.5,2623.2,1.34708691]
["bitfinex","ETHUSD",1727276007543,3.81167,2623.6,2623.2,1.34708691]
["bitfinex","ETHUSD",1727276007744,3.81173,2623.5,2623.2,1.34708691]
["bitfinex","ETHUSD",1727276007943,1.59691138,2623.7,2623.2,0.8063]
["bitfinex","ETHUSD",1727276008183,3.81206,2623.3,2622.9,0.7891]
["bitfinex","ETHUSD",1727276008379,0.3264,2623.6,2622.9,0.7891]
["bitfinex","ETHUSD",1727276008380,3.81216,2623.2,2622.9,0.7891]
["bitfinex","ETHUSD",1727276009752,3.81235,2623.1,2622.9,1.249285]
["bitfinex","ETHUSD",1727276009950,3.81235,2623.1,2622.7,0.8249]
["bitfinex","ETHUSD",1727276010594,3.81216,2623.2,2622.7,4.63775]
["bitfinex","ETHUSD",1727276010965,3.81216,2623.2,2622.7,0.8249]
["bitfinex","ETHUSD",1727276011183,3.81216,2623.2,2622.7,4.63775]
["bitfinex","ETHUSD",1727276011355,7.62438,2623.2,2622.7,4.63775]
["bitfinex","ETHUSD",1727276011550,7.62438,2623.2,2622.8,1.16420389]
["bitfinex","ETHUSD",1727276011887,1.59691138,2623.5,2622.8,1.16420389]
["bitfinex","ETHUSD",1727276012110,3.81206,2623.3,2622.7,0.8249]
["bitfinex","ETHUSD",1727276012256,3.81216,2623.2,2622.7,8.45048]
["bitfinex","ETHUSD",1727276013355,3.81216,2623.2,2622.7,4.63769]
["bitfinex","ETHUSD",1727276013556,3.81216,2623.2,2622.7,8.45047]
["bitfinex","ETHUSD",1727276013881,3.81216,2623.2,2622.7,4.63768]
["bitfinex","ETHUSD",1727276014075,3.81216,2623.2,2622.8,0.78290689]
["bitfinex","ETHUSD",1727276014997,3.81206,2623.3,2622.8,4.59557689]
["bitfinex","ETHUSD",1727276015172,3.81214,2623.2,2622.8,4.59557689]
["bitfinex","ETHUSD",1727276015345,3.81206,2623.3,2622.8,4.59557689]
["bitfinex","ETHUSD",1727276015547,3.81178,2623.5,2623.0,7.80990892]
["bitfinex","ETHUSD",1727276015752,1.59691138,2623.6,2623.0,4.61861]
["bitfinex","ETHUSD",1727276016003,6.81162,2623.6,2623.1,3.81223]
["bitfinex","ETHUSD",1727276016289,3.81157,2623.6,2623.2,4.61825]
["bitfinex","ETHUSD",1727276016591,12.21984138,2623.7,2623.3,0.461825]
["bitfinex","ETHUSD",1727276016750,3.81164,2623.6,2623.2,0.8062]
["bitfinex","ETHUSD",1727276017188,3.8117,2623.5,2623.2,0.8062]
["bitfinex","ETHUSD",1727276018771,5.40841138,2623.7,2623.2,0.8062]
["bitfinex","ETHUSD",1727276018975,5.40841138,2623.7,2623.2,1.649286]
["bitfinex","ETHUSD",1727276018976,3.81164,2623.6,2623.2,1.649286]
["bitfinex","ETHUSD",1727276020908,3.81163,2623.6,2623.2,1.649286]
["bitfinex","ETHUSD",1727276021495,3.81177,2623.5,2623.2,1.649286]
["bitfinex","ETHUSD",1727276022307,3.81163,2623.6,2623.2,1.649286]
["bitfinex","ETHUSD",1727276022470,5.40829138,2623.8,2623.3,0.5461516]
["bitfinex","ETHUSD",1727276022471,3.81147,2623.7,2623.3,0.5461516]
["bitfinex","ETHUSD",1727276022800,1.59691138,2623.9,2623.2,7.80963892]
["bitfinex","ETHUSD",1727276023000,1.98585425,2624.1,2622.8,3.81268]
["bitfinex","ETHUSD",1727276023001,1.59691138,2624.1,2623.6,3.19138892]
["bitfinex","ETHUSD",1727276023203,3.8106,2624.3,2623.8,3.99878892]
["bitfinex","ETHUSD",1727276023361,3.8106,2624.3,2623.8,7.88619472]
["bitfinex","ETHUSD",1727276023657,3.81062,2624.3,2623.8,7.81002892]
["bitfinex","ETHUSD",1727276023860,9.05691138,2624.6,2623.8,7.81002892]
["bitfinex","ETHUSD",1727276023861,3.81053,2624.4,2623.8,7.81002892]
["bitfinex","ETHUSD",1727276024060,3.81053,2624.4,2623.9,3.81108]
["bitfinex","ETHUSD",1727276024061,7.62104,2624.4,2623.9,3.81108]
["bitfinex","ETHUSD",1727276024313,3.81055,2624.3,2623.8,4.61859]
["bitfinex","ETHUSD",1727276024596,3.81055,2624.3,2623.7,0.8074]
["bitfinex","ETHUSD",1727276024597,0.3264,2624.3,2623.7,0.8074]
["bitfinex","ETHUSD",1727276024804,3.81088,2624.1,2623.7,0.8074]
["bitfinex","ETHUSD",1727276024998,3.81088,2624.1,2623.7,1.650447]
["bitfinex","ETHUSD",1727276025363,3.8108,2624.2,2623.7,1.650447]
["bitfinex","ETHUSD",1727276025364,3.8108,2624.2,2623.7,5.461827]
["bitfinex","ETHUSD",1727276025665,3.8107,2624.2,2623.8,3.81119]
["bitfinex","ETHUSD",1727276025909,3.8107,2624.2,2623.7,5.461837]
["bitfinex","ETHUSD",1727276026563,3.8107,2624.2,2623.8,3.81125]
["bitfinex","ETHUSD",1727276026801,3.8107,2624.2,2623.9,0.5461697]
["bitfinex","ETHUSD",1727276027487,3.8107,2624.2,2623.7,5.461807]
["bitfinex","ETHUSD",1727276027960,3.81086,2624.1,2623.7,1.650447]
["bitfinex","ETHUSD",1727276028812,3.81097,2624.0,2623.7,0.8074]
["bitfinex","ETHUSD",1727276030303,3.81065,2624.3,2623.7,0.8074]
["bitfinex","ETHUSD",1727276030605,3.81065,2624.3,2623.7,4.61878]
["bitfinex","ETHUSD",1727276030606,3.8106,2624.3,2623.7,4.61878]
["bitfinex","ETHUSD",1727276030975,3.81084,2624.1,2623.7,4.61878]
["bitfinex","ETHUSD",1727276031162,3.8106,2624.3,2623.7,5.461822]
["bitfinex","ETHUSD",1727276031364,3.81076,2624.2,2623.7,5.461822]
["bitfinex","ETHUSD",1727276032000,3.81043,2624.4,2623.8,7.78003892]
["bitfinex","ETHUSD",1727276032214,3.81059,2624.3,2623.8,7.77991892]
["bitfinex","ETHUSD",1727276032421,3.81043,2624.4,2623.9,3.81111]
["bitfinex","ETHUSD",1727276033277,3.81039,2624.4,2624.1,0.8325]
["bitfinex","ETHUSD",1727276035413,3.81063,2624.3,2623.8,3.81125]
["bitfinex","ETHUSD",1727276035747,3.81063,2624.3,2623.8,4.97156689]
["bitfinex","ETHUSD",1727276035943,3.81084,2624.1,2623.7,4.60041]
["bitfinex","ETHUSD",1727276036147,3.81084,2624.1,2623.7,0.7891]
["bitfinex","ETHUSD",1727276036453,3.81099,2624.0,2623.7,0.7891]
["bitfinex","ETHUSD",1727276036608,3.81069,2624.2,2623.7,0.7891]
["bitfinex","ETHUSD",1727276036809,3.81069,2624.2,2623.7,4.6004]
["bitfinex","ETHUSD",1727276037121,3.81042,2624.4,2624.1,0.8135]
["bitfinex","ETHUSD",1727276037541,1.59691138,2624.7,2624.1,0.8135]
["bitfinex","ETHUSD",1727276037542,3.81057,2624.3,2624.1,0.8135]
["bitfinex","ETHUSD",1727276039052,1.59691138,2624.7,2624.1,0.8135]
["bitfinex","ETHUSD",1727276039053,3.81032,2624.5,2624.1,0.8135]
["bitfinex","ETHUSD",1727276040244,3.81046,2624.4,2624.1,0.8135]
["bitfinex","ETHUSD",1727276041047,3.81076,2624.2,2623.9,0.8243]
["bitfinex","ETHUSD",1727276041345,3.81056,2624.3,2623.9,0.8243]
["bitfinex","ETHUSD",1727276041658,3.81068,2624.2,2623.9,1.74689289]
["bitfinex","ETHUSD",1727276041950,3.81056,2624.3,2623.9,5.55798289]
["bitfinex","ETHUSD",1727276042157,3.81046,2624.4,2624.0,3.81096]
["bitfinex","ETHUSD",1727276042379,3.81055,2624.3,2623.9,1.8231081]
["bitfinex","ETHUSD",1727276042535,7.6212,2624.3,2623.9,1.8231081]
["bitfinex","ETHUSD",1727276042735,3.81055,2624.3,2623.9,1.74689289]
["bitfinex","ETHUSD",1727276042934,3.8107,2624.2,2623.9,1.74689289]
["bitfinex","ETHUSD",1727276043135,3.81055,2624.3,2623.9,1.74689289]
["bitfinex","ETHUSD",1727276043378,3.81035,2624.5,2624.0,0.87494718]
["bitfinex","ETHUSD",1727276043556,3.81047,2624.4,2624.0,0.87494718]
["bitfinex","ETHUSD",1727276043757,5.40726138,2624.5,2624.0,7.8772061]
["bitfinex","ETHUSD",1727276043976,3.81035,2624.5,2624.1,4.59596]
["bitfinex","ETHUSD",1727276044145,1.59691138,2624.6,2624.4,0.7852]
["bitfinex","ETHUSD",1727276044348,9.44335258,2625.0,2624.4,1.56391689]
["bitfinex","ETHUSD",1727276044349,3.80997,2624.7,2624.4,1.56391689]
["bitfinex","ETHUSD",1727276044564,3.80988,2624.8,2624.4,0.7852]
["bitfinex","ETHUSD",1727276044761,9.21671138,2624.8,2624.4,0.7852]
["bitfinex","ETHUSD",1727276045093,3.80999,2624.7,2624.4,0.7852]
["bitfinex","ETHUSD",1727276045280,5.40679138,2624.8,2624.4,1.57153408]
["bitfinex","ETHUSD",1727276045574,3.80996,2624.7,2624.4,1.57153408]
["bitfinex","ETHUSD",1727276046680,1.59691138,2624.8,2624.5,0.7891]
["bitfinex","ETHUSD",1727276046880,3.80952,2625.0,2624.6,3.19138892]
["bitfinex","ETHUSD",1727276047033,3.80952,2625.0,2624.6,4.0567231]
["bitfinex","ETHUSD",1727276047436,3.80952,2625.0,2624.6,4.1329171]
["bitfinex","ETHUSD",1727276047636,3.80928,2625.2,2624.8,3.19138892]
["bitfinex","ETHUSD",1727276047873,3.80915,2625.3,2625.0,3.19138892]
["bitfinex","ETHUSD",1727276048081,1.59691138,2625.4,2625.0,3.19138892]
["bitfinex","ETHUSD",1727276048082,3.80897,2625.4,2625.0,3.19138892]
["bitfinex","ETHUSD",1727276048284,7.6552846,2625.5,2625.1,0.802]
["bitfinex","ETHUSD",1727276048499,3.8463746,2625.5,2625.1,0.87818123]
["bitfinex","ETHUSD",1727276048653,3.8463746,2625.5,2625.1,4.61129]
["bitfinex","ETHUSD",1727276048654,0.0375446,2625.5,2625.1,4.61129]
["bitfinex","ETHUSD",1727276049178,0.0375446,2625.5,2625.1,5.88137963]
["bitfinex","ETHUSD",1727276049479,0.0375446,2625.5,2625.1,2.07208963]
["bitfinex","ETHUSD",1727276049682,0.0375446,2625.5,2625.1,5.88144963]
["bitfinex","ETHUSD",1727276050342,0.0375446,2625.5,2625.2,7.0767644]
["bitfinex","ETHUSD",1727276050678,0.0375446,2625.5,2625.2,3.19138892]
["bitfinex","ETHUSD",1727276050881,0.0375446,2625.5,2625.2,0.90729086]
["bitfinex","ETHUSD",1727276051181,0.0375446,2625.5,2625.2,7.98407503]
["bitfinex","ETHUSD",1727276051377,0.0375446,2625.5,2625.3,4.62246]
["bitfinex","ETHUSD",1727276051676,0.0375446,2625.5,2625.3,4.6224]
["bitfinex","ETHUSD",1727276052179,0.0375446,2625.5,2625.3,0.8134]
["bitfinex","ETHUSD",1727276052550,0.0375446,2625.5,2625.3,4.62246]
["bitfinex","ETHUSD",1727276053283,0.0375446,2625.5,2625.3,0.8134]
["bitfinex","ETHUSD",1727276053782,0.0375446,2625.5,2625.3,4.62248]
["bitfinex","ETHUSD",1727276055390,0.0375446,2625.5,2625.4,3.26755906]
["bitfinex","ETHUSD",1727276055574,0.0375446,2625.5,2625.4,3.19138892]
["bitfinex","ETHUSD",1727276055742,0.0375446,2625.5,2625.4,7.78171581]
["bitfinex","ETHUSD",1727276056677,0.0375446,2625.5,2625.4,3.97277581]
["bitfinex","ETHUSD",1727276057292,0.0375446,2625.5,2625.4,8.60131581]
["bitfinex","ETHUSD",1727276058278,0.0375446,2625.5,2625.4,11.60131581]
["bitfinex","ETHUSD",1727276063793,0.0375446,2625.5,2625.4,1.60098689]
["bitfinex","ETHUSD",1727276063956,0.0375446,2625.5,2625.4,5.40992689]
["bitfinex","ETHUSD",1727276064163,0.18653477,2625.5,2625.4,5.40992689]
["bitfinex","ETHUSD",1727276064491,0.18662654,2625.5,2625.4,8.60131581]
["bitfinex","ETHUSD",1727276070810,0.0375446,2625.5,2625.4,8.60131581]
["bitfinex","ETHUSD",1727276070994,0.18646457,2625.5,2625.4,8.60131581]
["bitfinex","ETHUSD",1727276074969,0.18646457,2625.5,2625.4,0.78138689]
["bitfinex","ETHUSD",1727276075173,0.18646457,2625.5,2625.4,10.00032892]
["bitfinex","ETHUSD",1727276075375,0.18646457,2625.5,2625.4,3.19138892]
["bitfinex","ETHUSD",1727276075672,0.18646457,2625.5,2625.4,7.00032892]
["bitfinex","ETHUSD",1727276076079,0.18646457,2625.5,2625.4,7.07649968]
["bitfinex","ETHUSD",1727276076247,0.18646457,2625.5,2625.4,7.07649246]
["bitfinex","ETHUSD",1727276076571,0.0375446,2625.5,2625.4,8.24624179]
["bitfinex","ETHUSD",1727276076877,0.1870751,2625.5,2625.4,8.17007617]
["bitfinex","ETHUSD",1727276077039,0.0375446,2625.5,2625.4,8.17007617]
["bitfinex","ETHUSD",1727276077242,0.1870751,2625.5,2625.4,8.17007617]
["bitfinex","ETHUSD",1727276077441,0.0375446,2625.5,2625.4,12.48347617]
["bitfinex","ETHUSD",1727276080384,0.0375446,2625.5,2625.4,11.93347617]
["bitfinex","ETHUSD",1727276083070,0.0375446,2625.5,2625.4,12.48347617]
["bitfinex","ETHUSD",1727276085260,0.0375446,2626.3,2625.5,3.55]
["bitfinex","ETHUSD",1727276085459,0.0375446,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1727276086253,0.0375446,2626.3,2626.1,3.19138892]
["bitfinex","ETHUSD",1727276086485,0.0375446,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1727276087288,0.0375446,2626.3,2626.2,3.88392444]
["bitfinex","ETHUSD",1727276087500,0.0375446,2626.3,2626.2,4.97579134]
["bitfinex","ETHUSD",1727276087859,0.18169834,2626.3,2626.2,1.16801134]
["bitfinex","ETHUSD",1727276088175,0.18169834,2626.3,2626.2,4.97579134]
["bitfinex","ETHUSD",1727276090972,0.18169834,2626.3,2626.2,1.16801134]
["bitfinex","ETHUSD",1727276091394,0.18169834,2626.3,2626.1,3.19138892]
["bitfinex","ETHUSD",1727276091395,3.98937834,2626.3,2625.8,3.80826]
["bitfinex","ETHUSD",1727276092297,3.98937834,2626.3,2625.9,3.8082]
["bitfinex","ETHUSD",1727276093797,3.98937834,2626.3,2625.9,6.99958892]
["bitfinex","ETHUSD",1727276094762,3.98937834,2626.3,2625.8,3.80835]
["bitfinex","ETHUSD",1727276094976,4.13439,2626.1,2625.6,3.80854]
["bitfinex","ETHUSD",1727276095212,4.13433,2626.1,2625.6,2.44471438]
["bitfinex","ETHUSD",1727276095387,0.14422966,2626.0,2625.5,3.80871]
["bitfinex","ETHUSD",1727276095588,3.95237966,2626.0,2625.5,7.00009892]
["bitfinex","ETHUSD",1727276096475,0.14422966,2626.0,2625.5,3.19138892]
["bitfinex","ETHUSD",1727276096682,3.80843,2625.8,2625.4,1.16974725]
["bitfinex","ETHUSD",1727276096890,3.80843,2625.8,2625.3,7.00035892]
["bitfinex","ETHUSD",1727276097091,0.3264,2625.7,2625.3,7.00035892]
["bitfinex","ETHUSD",1727276097286,0.47062966,2625.7,2625.4,3.80889]
["bitfinex","ETHUSD",1727276097495,0.47062966,2625.7,2625.5,4.27231381]
["bitfinex","ETHUSD",1727276099622,0.47062966,2625.7,2625.5,8.08110381]
["bitfinex","ETHUSD",1727276099826,0.14422966,2625.7,2625.5,8.08110381]
["bitfinex","ETHUSD",1727276100217,0.14422966,2625.6,2625.5,8.08110381]
["bitfinex","ETHUSD",1727276100594,4.13462,2625.9,2625.5,1.08092489]
["bitfinex","ETHUSD",1727276100595,3.80849,2625.8,2625.5,1.08092489]
["bitfinex","ETHUSD",1727276100824,3.80849,2625.8,2625.3,3.19138892]
["bitfinex","ETHUSD",1727276101124,0.14385014,2625.7,2625.3,7.00035892]
["bitfinex","ETHUSD",1727276101520,3.80849,2625.8,2625.5,3.19138892]
["bitfinex","ETHUSD",1727276101715,0.14385557,2625.6,2625.5,3.19138892]
["bitfinex","ETHUSD",1727276101923,3.80865,2625.6,2625.3,3.19138892]
["bitfinex","ETHUSD",1727276102096,0.3264,2625.5,2625.3,3.19138892]
["bitfinex","ETHUSD",1727276102292,4.279061,2625.5,2625.3,3.19138892]
["bitfinex","ETHUSD",1727276102566,4.1352,2625.5,2625.1,7.00074892]
["bitfinex","ETHUSD",1727276102870,0.143861,2625.4,2625.3,7.00046892]
["bitfinex","ETHUSD",1727276103086,0.3264,2625.7,2625.3,7.00046892]
["bitfinex","ETHUSD",1727276103291,0.3264,2625.7,2625.5,3.19138892]
["bitfinex","ETHUSD",1727276103873,1.59691138,2625.8,2625.6,4.12583889]
["bitfinex","ETHUSD",1727276104090,1.59691138,2626.0,2625.7,6.99985892]
["bitfinex","ETHUSD",1727276104285,1.96085598,2626.3,2625.9,3.19138892]
["bitfinex","ETHUSD",1727276104792,1.96085598,2626.3,2626.0,3.80805]
["bitfinex","ETHUSD",1727276104978,1.96085598,2626.3,2626.1,3.19138892]
["bitfinex","ETHUSD",1727276105589,1.63445598,2626.3,2626.1,6.99919892]
["bitfinex","ETHUSD",1727276105784,0.0375446,2626.3,2626.1,7.69914281]
["bitfinex","ETHUSD",1727276106423,0.0375446,2626.3,2626.2,3.88392417]
["bitfinex","ETHUSD",1727276106570,0.0375446,2626.3,2626.2,5.12284087]
["bitfinex","ETHUSD",1727276107116,0.0375446,2626.3,2626.2,5.89244031]
["bitfinex","ETHUSD",1727276110082,0.0375446,2626.3,2626.2,5.8162967]
["bitfinex","ETHUSD",1727276116215,0.0375446,2626.3,2626.2,5.0466967]
["bitfinex","ETHUSD",1727276117300,0.18191503,2626.3,2626.2,5.0466967]
["bitfinex","ETHUSD",1727276117507,0.0375446,2626.3,2626.2,5.0466967]
["bitfinex","ETHUSD",1727276119986,0.0375446,2626.3,2626.2,9.4054967]
["bitfinex","ETHUSD",1727276120895,3.58794004,2627.8,2627.5,3.80589]
["bitfinex","ETHUSD",1727276121092,0.3639446,2627.9,2627.7,3.19138892]
["bitfinex","ETHUSD",1727276121424,0.3639446,2627.9,2627.7,6.99697892]
["bitfinex","ETHUSD",1727276121625,0.3639446,2627.9,2627.7,6.99691892]
["bitfinex","ETHUSD",1727276121917,0.0375446,2627.9,2627.8,3.80546]
["bitfinex","ETHUSD",1727276122490,0.1780046,2627.9,2627.8,3.80546]
["bitfinex","ETHUSD",1727276122714,0.1780046,2627.9,2627.8,3.88155656]
["bitfinex","ETHUSD",1727276122918,0.1780046,2627.9,2627.8,3.80546]
["bitfinex","ETHUSD",1727276123086,0.1780046,2627.9,2627.8,5.07596603]
["bitfinex","ETHUSD",1727276123285,0.0375446,2627.9,2627.8,5.07596603]
["bitfinex","ETHUSD",1727276124018,0.0375446,2627.9,2627.8,9.43196603]
["bitfinex","ETHUSD",1727276126136,0.0375446,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1727276126321,0.0375446,2628.6,2628.5,7.83826192]
["bitfinex","ETHUSD",1727276130063,0.0375446,2628.6,2628.5,14.02965084]
["bitfinex","ETHUSD",1727276130239,0.0375446,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1727276130553,0.0375446,2629.4,2629.3,6.99467892]
["bitfinex","ETHUSD",1727276130708,0.17930906,2629.4,2629.3,6.99467892]
["bitfinex","ETHUSD",1727276131127,0.17930906,2629.4,2629.3,3.19138892]
["bitfinex","ETHUSD",1727276131344,0.17930906,2629.4,2629.2,3.80342]
["bitfinex","ETHUSD",1727276131546,0.17930906,2629.4,2629.1,3.19138892]
["bitfinex","ETHUSD",1727276131713,0.17930906,2629.4,2629.2,3.80342]
["bitfinex","ETHUSD",1727276131714,0.0375446,2629.4,2629.2,3.80342]
["bitfinex","ETHUSD",1727276131911,0.3264,2629.5,2629.2,3.80342]
["bitfinex","ETHUSD",1727276132113,0.1419375,2629.4,2629.2,3.80342]
["bitfinex","ETHUSD",1727276132563,0.1419375,2629.4,2629.0,3.80367]
["bitfinex","ETHUSD",1727276132940,0.1419375,2629.4,2628.8,7.60784]
["bitfinex","ETHUSD",1727276133124,0.1419375,2629.4,2628.8,3.80392]
["bitfinex","ETHUSD",1727276133327,0.1419375,2629.4,2628.9,6.99523892]
["bitfinex","ETHUSD",1727276133529,0.1419375,2629.4,2629.3,3.19138892]
["bitfinex","ETHUSD",1727276133769,0.1419375,2629.4,2629.3,6.99467892]
["bitfinex","ETHUSD",1727276134056,0.3264,2629.7,2629.3,6.99467892]
["bitfinex","ETHUSD",1727276134275,0.14191586,2629.6,2629.3,6.99467892]
["bitfinex","ETHUSD",1727276135122,0.14191586,2629.6,2629.5,3.19138892]
["bitfinex","ETHUSD",1727276135536,0.14191586,2629.6,2629.1,3.19138892]
["bitfinex","ETHUSD",1727276135833,0.14191586,2629.6,2629.1,3.80356]
["bitfinex","ETHUSD",1727276136032,3.94481586,2629.6,2629.0,3.80362]
["bitfinex","ETHUSD",1727276136460,3.94481586,2629.6,2629.1,3.19138892]
["bitfinex","ETHUSD",1727276136676,3.80323,2629.4,2628.8,3.8039]
["bitfinex","ETHUSD",1727276136867,0.3264,2629.3,2628.7,3.80408]
["bitfinex","ETHUSD",1727276137163,0.3264,2629.3,2628.6,3.80417]
["bitfinex","ETHUSD",1727276137164,3.80357,2629.2,2628.6,3.80417]
["bitfinex","ETHUSD",1727276137344,3.80357,2629.2,2628.7,6.99539892]
["bitfinex","ETHUSD",1727276137553,0.14214293,2629.1,2628.7,6.99539892]
["bitfinex","ETHUSD",1727276138272,0.14214293,2629.1,2628.7,3.19138892]
["bitfinex","ETHUSD",1727276138575,0.14214293,2629.1,2628.6,4.66689819]
["bitfinex","ETHUSD",1727276138576,3.94573293,2629.1,2628.6,3.80417]
["bitfinex","ETHUSD",1727276138773,3.94573293,2629.1,2628.9,3.19138892]
["bitfinex","ETHUSD",1727276138774,0.14214293,2629.1,2628.9,3.19138892]
["bitfinex","ETHUSD",1727276139079,0.3264,2629.6,2629.1,3.80347]
["bitfinex","ETHUSD",1727276139383,0.3264,2629.6,2629.2,3.19138892]
["bitfinex","ETHUSD",1727276139531,0.3264,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1727276139735,0.3264,2629.8,2629.5,3.803]
["bitfinex","ETHUSD",1727276140971,0.14216453,2629.7,2629.5,3.803]
["bitfinex","ETHUSD",1727276141948,0.3264,2629.8,2629.4,3.19138892]
["bitfinex","ETHUSD",1727276142167,0.14216453,2629.6,2629.4,6.99443892]
["bitfinex","ETHUSD",1727276142475,0.14216453,2629.5,2629.4,6.99443892]
["bitfinex","ETHUSD",1727276142671,0.3264,2629.8,2629.4,6.99443892]
["bitfinex","ETHUSD",1727276142830,0.14216453,2629.7,2629.4,6.99443892]
["bitfinex","ETHUSD",1727276143033,0.3264,2629.8,2629.4,3.19138892]
["bitfinex","ETHUSD",1727276143266,0.14216453,2629.7,2629.3,3.80314]
["bitfinex","ETHUSD",1727276143471,4.12898,2629.8,2629.3,7.60633]
["bitfinex","ETHUSD",1727276143680,0.14216453,2629.7,2629.3,7.60635]
["bitfinex","ETHUSD",1727276143885,4.12898,2629.8,2629.3,3.80314]
["bitfinex","ETHUSD",1727276144411,0.14216453,2629.7,2629.3,3.80314]
["bitfinex","ETHUSD",1727276144688,3.80286,2629.6,2629.1,3.80352]
["bitfinex","ETHUSD",1727276144888,3.94516453,2629.5,2629.1,3.80352]
["bitfinex","ETHUSD",1727276145071,3.94516453,2629.5,2629.0,3.19138892]
["bitfinex","ETHUSD",1727276145259,3.94516453,2629.5,2629.0,6.99508892]
["bitfinex","ETHUSD",1727276145442,7.74828453,2629.5,2629.0,3.80372]
["bitfinex","ETHUSD",1727276145646,0.3264,2629.4,2629.1,3.80356]
["bitfinex","ETHUSD",1727276146181,0.1421375,2629.3,2629.2,6.99474892]
["bitfinex","ETHUSD",1727276146381,0.1421375,2629.3,2629.2,3.19138892]
["bitfinex","ETHUSD",1727276146971,0.1421375,2629.3,2629.1,3.8035]
["bitfinex","ETHUSD",1727276148292,0.1421375,2629.3,2629.0,3.19138892]
["bitfinex","ETHUSD",1727276150384,0.1421375,2629.3,2629.1,3.80356]
["bitfinex","ETHUSD",1727276150584,0.1421375,2629.3,2629.2,3.19138892]
["bitfinex","ETHUSD",1727276150787,4.12933,2629.6,2629.2,3.19138892]
["bitfinex","ETHUSD",1727276150948,0.1421375,2629.3,2629.2,3.19138892]
["bitfinex","ETHUSD",1727276151148,4.12933,2629.6,2629.2,3.19138892]
["bitfinex","ETHUSD",1727276151149,4.12927,2629.6,2629.2,3.19138892]
["bitfinex","ETHUSD",1727276151381,0.14199156,2629.3,2629.2,3.19138892]
["bitfinex","ETHUSD",1727276151582,4.12927,2629.6,2629.2,3.19138892]
["bitfinex","ETHUSD",1727276151779,0.14199156,2629.3,2629.2,3.19138892]
["bitfinex","ETHUSD",1727276152004,7.93225,2629.6,2629.2,3.19138892]
["bitfinex","ETHUSD",1727276152192,0.14199156,2629.3,2629.0,3.19138892]
["bitfinex","ETHUSD",1727276152401,3.80317,2629.4,2628.9,3.80376]
["bitfinex","ETHUSD",1727276152574,0.14199696,2629.2,2629.0,3.80371]
["bitfinex","ETHUSD",1727276152774,3.29317,2629.4,2628.9,3.80376]
["bitfinex","ETHUSD",1727276152995,0.14199696,2629.1,2628.9,3.80376]
["bitfinex","ETHUSD",1727276153198,3.29317,2629.4,2628.9,5.33584648]
["bitfinex","ETHUSD",1727276153516,0.14199696,2629.3,2629.2,3.19138892]
["bitfinex","ETHUSD",1727276153809,4.12934,2629.6,2629.2,3.19138892]
["bitfinex","ETHUSD",1727276153971,0.14199696,2629.3,2629.2,3.19138892]
["bitfinex","ETHUSD",1727276154169,4.12934,2629.6,2629.2,3.19138892]
["bitfinex","ETHUSD",1727276154888,0.14199696,2629.5,2629.2,3.19138892]
["bitfinex","ETHUSD",1727276155503,0.0269228,2629.9,2629.5,0.7746]
["bitfinex","ETHUSD",1727276155668,0.0269228,2629.9,2629.8,6.99395892]
["bitfinex","ETHUSD",1727276155874,0.0269228,2629.9,2629.8,13.95994784]
["bitfinex","ETHUSD",1727276156176,0.16421357,2629.9,2629.8,10.76855892]
["bitfinex","ETHUSD",1727276156401,0.0269228,2629.9,2629.8,12.60596881]
["bitfinex","ETHUSD",1727276161334,22.0,2630.1,2630.0,3.80228]
["bitfinex","ETHUSD",1727276161514,22.0,2630.1,2630.0,10.81956892]
["bitfinex","ETHUSD",1727276161515,21.09765625,2630.1,2630.0,10.81956892]
["bitfinex","ETHUSD",1727276161741,13.56087821,2630.1,2630.0,13.38964669]
["bitfinex","ETHUSD",1727276163042,13.56087821,2630.1,2630.0,10.19825777]
["bitfinex","ETHUSD",1727276164026,13.16358685,2630.1,2630.0,10.19825777]
["bitfinex","ETHUSD",1727276165441,13.16358685,2630.1,2630.0,9.64825777]
["bitfinex","ETHUSD",1727276167854,11.70606292,2630.1,2630.0,10.19825777]
["bitfinex","ETHUSD",1727276168449,2.5368502,2630.1,2630.0,10.19825777]
["bitfinex","ETHUSD",1727276168639,0.0567728,2631.0,2630.9,7.56408]
["bitfinex","ETHUSD",1727276168956,0.0567728,2631.0,2630.9,11.30546892]
["bitfinex","ETHUSD",1727276170349,0.3264,2632.1,2631.6,3.79984]
["bitfinex","ETHUSD",1727276170550,3.7994,2632.0,2631.4,3.80017]
["bitfinex","ETHUSD",1727276170788,3.7994,2632.0,2631.3,3.80039]
["bitfinex","ETHUSD",1727276170789,3.93511205,2632.0,2631.3,3.80031]
["bitfinex","ETHUSD",1727276171093,3.79969,2631.8,2631.3,3.80029]
["bitfinex","ETHUSD",1727276171393,0.46227395,2631.7,2631.3,3.80029]
["bitfinex","ETHUSD",1727276171600,0.13587395,2631.7,2631.4,3.0]
["bitfinex","ETHUSD",1727276171830,0.13587395,2631.7,2631.5,3.0]
["bitfinex","ETHUSD",1727276172088,0.3264,2632.0,2631.6,3.79996]
["bitfinex","ETHUSD",1727276172302,0.13582538,2631.9,2631.6,3.79996]
["bitfinex","ETHUSD",1727276172784,0.13582538,2631.9,2631.5,3.0]
["bitfinex","ETHUSD",1727276172987,0.13582538,2631.9,2631.6,3.79996]
["bitfinex","ETHUSD",1727276173294,0.13582538,2631.9,2631.6,3.87583201]
["bitfinex","ETHUSD",1727276173445,0.13582538,2631.9,2631.7,3.79982]
["bitfinex","ETHUSD",1727276174055,0.13582538,2631.9,2631.6,3.79987]
["bitfinex","ETHUSD",1727276175883,0.13582538,2631.9,2631.5,3.80011]
["bitfinex","ETHUSD",1727276176083,4.74145092,2631.9,2631.4,3.80015]
["bitfinex","ETHUSD",1727276176591,0.94192092,2631.9,2631.4,3.80015]
["bitfinex","ETHUSD",1727276176767,0.13582538,2631.9,2631.5,3.80006]
["bitfinex","ETHUSD",1727276177456,0.13582538,2631.9,2631.4,3.80015]
["bitfinex","ETHUSD",1727276177457,3.93537538,2631.9,2631.4,3.80015]
["bitfinex","ETHUSD",1727276177663,7.73499538,2631.9,2631.4,3.80015]
["bitfinex","ETHUSD",1727276177883,3.79991,2631.7,2631.2,3.80045]
["bitfinex","ETHUSD",1727276178206,3.79991,2631.7,2631.1,3.80067]
["bitfinex","ETHUSD",1727276178207,3.93634586,2631.6,2631.1,3.80067]
["bitfinex","ETHUSD",1727276178407,0.13630586,2631.6,2631.2,3.80054]
["bitfinex","ETHUSD",1727276178648,0.13630586,2631.6,2631.1,3.80059]
["bitfinex","ETHUSD",1727276178789,0.13630586,2631.6,2631.2,3.80051]
["bitfinex","ETHUSD",1727276179412,0.13630586,2631.6,2631.2,3.80047]
["bitfinex","ETHUSD",1727276179777,0.13630586,2631.6,2631.4,3.80012]
["bitfinex","ETHUSD",1727276180211,0.3264,2631.8,2631.5,3.79998]
["bitfinex","ETHUSD",1727276180377,0.3264,2631.8,2631.6,3.79993]
["bitfinex","ETHUSD",1727276180578,0.3264,2631.8,2631.4,7.60026]
["bitfinex","ETHUSD",1727276180777,0.3264,2631.8,2631.4,7.60029]
["bitfinex","ETHUSD",1727276180977,0.3264,2631.8,2631.5,3.80008]
["bitfinex","ETHUSD",1727276181211,0.3264,2631.8,2631.4,3.80012]
["bitfinex","ETHUSD",1727276181529,0.3264,2631.8,2631.5,3.8001]
["bitfinex","ETHUSD",1727276183091,0.3264,2631.8,2631.2,0.380047]
["bitfinex","ETHUSD",1727276183388,0.13161994,2631.7,2631.6,3.79996]
["bitfinex","ETHUSD",1727276183695,0.3264,2632.1,2631.7,0.7769]
["bitfinex","ETHUSD",1727276184017,0.1316795,2632.0,2631.7,4.5767]
["bitfinex","ETHUSD",1727276184231,0.1316795,2632.0,2631.9,3.79941]
["bitfinex","ETHUSD",1727276184514,0.0567728,2632.2,2632.0,3.79931]
["bitfinex","ETHUSD",1727276185489,0.0567728,2632.2,2631.8,3.79957]
["bitfinex","ETHUSD",1727276185939,3.8558828,2632.2,2631.6,3.79984]
["bitfinex","ETHUSD",1727276186107,3.8558828,2632.2,2631.8,3.79966]
["bitfinex","ETHUSD",1727276186501,0.0567728,2632.2,2631.8,3.79966]
["bitfinex","ETHUSD",1727276186858,0.0567728,2632.2,2632.1,3.79924]
["bitfinex","ETHUSD",1727276187338,0.18871213,2632.2,2632.1,4.6463115]
["bitfinex","ETHUSD",1727276187543,0.0567728,2632.2,2632.1,4.6463115]
["bitfinex","ETHUSD",1727276187698,0.0567728,2632.2,2632.1,4.57034]
["bitfinex","ETHUSD",1727276188297,0.0567728,2632.2,2632.1,7.57034]
["bitfinex","ETHUSD",1727276188536,0.0567728,2632.2,2632.1,8.707312]
["bitfinex","ETHUSD",1727276189134,0.0567728,2632.2,2632.1,13.15686012]
["bitfinex","ETHUSD",1727276190464,0.0567728,2632.2,2632.1,9.257312]
["bitfinex","ETHUSD",1727276190777,0.0567728,2632.2,2632.1,8.707312]
["bitfinex","ETHUSD",1727276191761,0.0567728,2632.2,2632.1,7.936212]
["bitfinex","ETHUSD",1727276192475,0.0886983,2632.5,2632.2,6.79898]
["bitfinex","ETHUSD",1727276192887,0.13274573,2632.4,2632.2,3.0]
["bitfinex","ETHUSD",1727276193025,0.13274573,2632.4,2632.1,3.79924]
["bitfinex","ETHUSD",1727276193622,0.13274573,2632.4,2632.1,3.79914]
["bitfinex","ETHUSD",1727276193825,0.13274573,2632.4,2632.2,3.7991]
["bitfinex","ETHUSD",1727276194171,0.13274573,2632.4,2632.1,3.79924]
["bitfinex","ETHUSD",1727276194338,0.13274573,2632.4,2632.1,7.5984]
["bitfinex","ETHUSD",1727276194537,0.13274573,2632.4,2632.1,7.59831]
["bitfinex","ETHUSD",1727276194866,0.13274573,2632.4,2632.1,3.79915]
["bitfinex","ETHUSD",1727276195168,0.13274573,2632.4,2632.2,3.79908]
["bitfinex","ETHUSD",1727276195525,0.13274573,2632.4,2632.2,7.5981]
["bitfinex","ETHUSD",1727276195768,0.13274573,2632.4,2632.2,4.55883]
["bitfinex","ETHUSD",1727276196068,0.13274573,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1727276196240,0.0886983,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1727276196558,0.22129793,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1727276196764,0.22129793,2632.5,2632.3,3.79886]
["bitfinex","ETHUSD",1727276197074,0.22129793,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1727276197376,0.22129793,2632.5,2632.3,3.79886]
["bitfinex","ETHUSD",1727276197745,0.3264,2632.4,2631.9,3.79945]
["bitfinex","ETHUSD",1727276197942,0.13259423,2632.3,2631.9,0.379945]
["bitfinex","ETHUSD",1727276198260,0.13259423,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1727276198620,0.0886983,2632.5,2632.1,3.79916]
["bitfinex","ETHUSD",1727276198820,0.13265916,2632.3,2631.9,3.79942]
["bitfinex","ETHUSD",1727276199054,0.0886983,2632.5,2631.9,3.79942]
["bitfinex","ETHUSD",1727276199257,3.8874683,2632.5,2632.0,3.79939]
["bitfinex","ETHUSD",1727276199468,3.8874683,2632.5,2631.9,3.79942]
["bitfinex","ETHUSD",1727276199469,0.13258883,2632.4,2631.9,3.79942]
["bitfinex","ETHUSD",1727276199650,0.13258883,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1727276201032,0.13258883,2632.4,2632.2,3.79902]
["bitfinex","ETHUSD",1727276201231,0.13258883,2632.4,2632.1,3.79915]
["bitfinex","ETHUSD",1727276201442,0.13258883,2632.4,2632.2,3.79903]
["bitfinex","ETHUSD",1727276201842,0.13258883,2632.4,2632.0,3.79927]
["bitfinex","ETHUSD",1727276202364,3.93150883,2632.4,2631.9,3.79953]
["bitfinex","ETHUSD",1727276202740,0.3264,2632.3,2631.6,7.61116]
["bitfinex","ETHUSD",1727276203059,4.12543,2632.3,2631.8,3.79958]
["bitfinex","ETHUSD",1727276203270,3.93176883,2632.2,2631.7,3.79982]
["bitfinex","ETHUSD",1727276203626,7.73097883,2632.2,2631.7,3.79982]
["bitfinex","ETHUSD",1727276203863,3.93176883,2632.2,2631.7,3.79982]
["bitfinex","ETHUSD",1727276204365,7.73099883,2632.2,2631.7,3.79982]
["bitfinex","ETHUSD",1727276204570,3.79931,2632.1,2631.6,3.8113]
["bitfinex","ETHUSD",1727276204771,3.7995,2632.0,2631.6,3.0]
["bitfinex","ETHUSD",1727276205000,0.3264,2631.9,2631.6,3.79995]
["bitfinex","ETHUSD",1727276205460,0.13242646,2631.8,2631.6,3.79995]
["bitfinex","ETHUSD",1727276206358,0.13242646,2631.8,2631.5,3.8001]
["bitfinex","ETHUSD",1727276206663,0.0438504,2631.8,2631.5,3.8001]
["bitfinex","ETHUSD",1727276206838,0.0438504,2631.8,2631.5,3.8]
["bitfinex","ETHUSD",1727276207041,0.13198808,2631.7,2631.5,3.8]
["bitfinex","ETHUSD",1727276207451,0.0438504,2631.8,2631.6,3.79988]
["bitfinex","ETHUSD",1727276207625,0.0438504,2631.8,2631.7,3.79982]
["bitfinex","ETHUSD",1727276208257,0.0438504,2631.8,2631.6,3.79988]
["bitfinex","ETHUSD",1727276208753,0.0438504,2631.8,2631.4,3.80015]
["bitfinex","ETHUSD",1727276209004,0.0438504,2631.8,2631.1,11.222]
["bitfinex","ETHUSD",1727276209005,0.45823651,2631.7,2631.3,3.0]
["bitfinex","ETHUSD",1727276209157,0.45823651,2631.7,2631.4,3.80012]
["bitfinex","ETHUSD",1727276209352,0.13183651,2631.7,2631.5,3.80003]
["bitfinex","ETHUSD",1727276209556,0.0438504,2631.7,2631.5,3.80003]
["bitfinex","ETHUSD",1727276209814,0.13183651,2631.6,2631.5,3.80003]
["bitfinex","ETHUSD",1727276210294,0.13183111,2631.6,2631.5,3.80003]
["bitfinex","ETHUSD",1727276210479,0.13183111,2631.6,2631.3,1.4222]
["bitfinex","ETHUSD",1727276210686,0.17568151,2631.6,2631.4,3.80017]
["bitfinex","ETHUSD",1727276211017,0.17568151,2631.6,2631.4,7.60034]
["bitfinex","ETHUSD",1727276211309,0.17568151,2631.6,2631.4,3.80017]
["bitfinex","ETHUSD",1727276211645,0.17568151,2631.6,2631.4,8.61785803]
["bitfinex","ETHUSD",1727276212415,0.17568151,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1727276212775,0.0438504,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1727276212978,0.17568151,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1727276213311,0.17561654,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1727276213983,0.17561654,2631.6,2631.4,1.01754803]
["bitfinex","ETHUSD",1727276214186,0.17561654,2631.6,2631.2,3.80043]
["bitfinex","ETHUSD",1727276214387,0.17561654,2631.6,2631.4,3.80025]
["bitfinex","ETHUSD",1727276214712,0.13178777,2631.5,2631.4,3.80025]
["bitfinex","ETHUSD",1727276214910,0.0438504,2631.6,2631.4,3.80025]
["bitfinex","ETHUSD",1727276215383,0.0438504,2631.6,2631.2,3.80045]
["bitfinex","ETHUSD",1727276215384,0.13178777,2631.5,2631.2,3.80045]
["bitfinex","ETHUSD",1727276215837,0.17563817,2631.5,2631.2,3.80045]
["bitfinex","ETHUSD",1727276216126,0.17563817,2631.5,2631.4,3.80025]
["bitfinex","ETHUSD",1727276217335,0.50203817,2631.5,2631.1,3.80058]
["bitfinex","ETHUSD",1727276217640,0.50203817,2631.5,2631.1,3.80068]
["bitfinex","ETHUSD",1727276217994,4.30215817,2631.5,2631.0,3.80083]
["bitfinex","ETHUSD",1727276218422,0.50203817,2631.5,2630.9,4.55547]
["bitfinex","ETHUSD",1727276218751,4.30216817,2631.5,2631.0,4.256267]
["bitfinex","ETHUSD",1727276218972,4.30216817,2631.5,2631.0,3.80072]
["bitfinex","ETHUSD",1727276219159,0.50203817,2631.5,2631.1,3.80068]
["bitfinex","ETHUSD",1727276219842,0.17563817,2631.5,2631.2,3.80043]
["bitfinex","ETHUSD",1727276220354,0.17563817,2631.5,2630.9,4.55555]
["bitfinex","ETHUSD",1727276220558,0.17563817,2631.5,2631.1,3.80058]
["bitfinex","ETHUSD",1727276220854,0.17563817,2631.5,2631.2,3.80053]
["bitfinex","ETHUSD",1727276221353,0.17563817,2631.5,2631.4,3.80025]
["bitfinex","ETHUSD",1727276221721,0.17563817,2631.5,2631.4,3.87624755]
["bitfinex","ETHUSD",1727276222755,0.17563817,2631.5,2631.4,4.63634755]
["bitfinex","ETHUSD",1727276222963,0.17563817,2631.5,2631.4,5.40402376]
["bitfinex","ETHUSD",1727276224537,0.17563817,2631.5,2631.4,5.48001563]
["bitfinex","ETHUSD",1727276224855,0.17563817,2631.5,2631.4,5.40402376]
["bitfinex","ETHUSD",1727276225219,0.0438504,2631.5,2631.4,9.03000818]
["bitfinex","ETHUSD",1727276225525,0.0438504,2631.5,2631.4,8.95402376]
["bitfinex","ETHUSD",1727276226223,0.0438504,2631.5,2631.4,8.40402376]
["bitfinex","ETHUSD",1727276226860,0.17561653,2631.5,2631.4,8.40402376]
["bitfinex","ETHUSD",1727276227171,0.0438504,2631.5,2631.4,8.40402376]
["bitfinex","ETHUSD",1727276227417,0.17561653,2631.5,2631.4,8.40402376]
["bitfinex","ETHUSD",1727276227537,0.0438504,2631.5,2631.4,8.40402376]
["bitfinex","ETHUSD",1727276228671,0.0438504,2631.5,2631.3,3.80039]
["bitfinex","ETHUSD",1727276228871,0.175649,2631.5,2631.4,3.80025]
["bitfinex","ETHUSD",1727276229086,0.0438504,2631.5,2631.4,3.8762441]
["bitfinex","ETHUSD",1727276229370,0.0438504,2631.5,2631.4,4.96073103]
["bitfinex","ETHUSD",1727276229576,0.175649,2631.5,2631.4,4.88473851]
["bitfinex","ETHUSD",1727276230135,0.175649,2631.5,2631.4,1.08448851]
["bitfinex","ETHUSD",1727276230335,0.175649,2631.5,2631.4,3.80025]
["bitfinex","ETHUSD",1727276232064,0.175649,2631.5,2631.2,3.80046]
["bitfinex","ETHUSD",1727276232264,0.502049,2631.5,2631.2,3.80046]
["bitfinex","ETHUSD",1727276232772,0.502049,2631.5,2631.2,7.60093]
["bitfinex","ETHUSD",1727276232933,0.502049,2631.5,2631.2,3.80046]
["bitfinex","ETHUSD",1727276233676,3.80034,2631.4,2630.9,3.80097]
["bitfinex","ETHUSD",1727276234206,3.93196496,2631.3,2630.9,3.80097]
["bitfinex","ETHUSD",1727276234413,7.73244496,2631.3,2630.8,3.80109]
["bitfinex","ETHUSD",1727276234566,7.73244496,2631.3,2630.7,4.60688]
["bitfinex","ETHUSD",1727276234567,0.3264,2631.2,2630.7,3.80118]
["bitfinex","ETHUSD",1727276234935,0.3264,2631.0,2630.3,4.60745]
["bitfinex","ETHUSD",1727276235202,0.3264,2631.0,2630.2,3.80191]
["bitfinex","ETHUSD",1727276235203,0.3264,2630.6,2630.2,3.80191]
["bitfinex","ETHUSD",1727276235723,0.3264,2630.6,2630.1,5.84044456]
["bitfinex","ETHUSD",1727276236013,0.13125171,2630.5,2630.2,3.80191]
["bitfinex","ETHUSD",1727276236381,0.13125171,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1727276236900,0.13125171,2630.5,2630.2,3.80191]
["bitfinex","ETHUSD",1727276237095,0.13125171,2630.5,2630.2,7.60382]
["bitfinex","ETHUSD",1727276237305,0.13125171,2630.5,2630.3,3.80177]
["bitfinex","ETHUSD",1727276237594,0.13125171,2630.5,2630.2,4.562292]
["bitfinex","ETHUSD",1727276237971,0.13125171,2630.5,2630.3,3.80184]
["bitfinex","ETHUSD",1727276238306,0.13125171,2630.5,2630.2,4.562292]
["bitfinex","ETHUSD",1727276238466,0.13125171,2630.5,2630.2,8.364192]
["bitfinex","ETHUSD",1727276239299,0.13125171,2630.5,2630.2,4.562282]
["bitfinex","ETHUSD",1727276240205,0.13125171,2630.5,2630.0,3.80218]
["bitfinex","ETHUSD",1727276240392,0.13125171,2630.5,2630.1,3.80211]
["bitfinex","ETHUSD",1727276242125,3.93287171,2630.5,2630.0,3.80225]
["bitfinex","ETHUSD",1727276242419,0.13125171,2630.5,2630.1,3.80211]
["bitfinex","ETHUSD",1727276242717,0.13125171,2630.5,2630.1,7.60422]
["bitfinex","ETHUSD",1727276242902,0.13125171,2630.5,2630.1,3.80211]
["bitfinex","ETHUSD",1727276243531,3.93292171,2630.5,2630.0,3.80226]
["bitfinex","ETHUSD",1727276244201,3.93292171,2630.5,2629.7,13.56834098]
["bitfinex","ETHUSD",1727276244202,0.3264,2630.3,2629.7,3.80269]
["bitfinex","ETHUSD",1727276244412,4.12825,2630.3,2629.9,3.80242]
["bitfinex","ETHUSD",1727276244619,3.80151,2630.6,2629.4,3.80311]
["bitfinex","ETHUSD",1727276244620,0.3264,2629.9,2629.4,3.80311]
["bitfinex","ETHUSD",1727276244779,0.3264,2629.9,2629.4,3.80313]
["bitfinex","ETHUSD",1727276245126,0.13030901,2629.8,2629.7,3.80269]
["bitfinex","ETHUSD",1727276245292,0.13030901,2629.8,2629.7,4.64689494]
["bitfinex","ETHUSD",1727276245507,0.13030901,2629.8,2629.7,4.57084821]
["bitfinex","ETHUSD",1727276245838,0.3264,2630.6,2629.7,3.84419692]
["bitfinex","ETHUSD",1727276245993,0.3264,2630.6,2630.4,3.80159]
["bitfinex","ETHUSD",1727276246196,0.13030901,2630.5,2630.4,3.80159]
["bitfinex","ETHUSD",1727276246391,0.13030901,2630.5,2630.4,4.561939]
["bitfinex","ETHUSD",1727276246599,0.13030901,2630.5,2630.4,0.760349]
["bitfinex","ETHUSD",1727276247584,0.13030901,2630.5,2630.0,3.80218]
["bitfinex","ETHUSD",1727276247786,0.13030901,2630.5,2630.2,3.80197]
["bitfinex","ETHUSD",1727276248301,0.13030901,2630.5,2630.2,7.60387]
["bitfinex","ETHUSD",1727276248499,0.13030901,2630.5,2630.3,3.8777814]
["bitfinex","ETHUSD",1727276248734,0.13030901,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1727276248887,0.13030901,2630.5,2630.4,4.95491565]
["bitfinex","ETHUSD",1727276249088,0.3264,2630.8,2630.6,3.80139]
["bitfinex","ETHUSD",1727276249423,0.3264,2630.8,2630.5,3.80153]
["bitfinex","ETHUSD",1727276249987,0.3264,2630.8,2630.5,3.80147]
["bitfinex","ETHUSD",1727276250218,0.3264,2630.8,2630.5,4.181617]
["bitfinex","ETHUSD",1727276250619,0.3264,2630.8,2630.5,0.380147]
["bitfinex","ETHUSD",1727276251088,0.3264,2630.8,2630.5,4.181687]
["bitfinex","ETHUSD",1727276251624,0.3264,2630.8,2630.5,0.380147]
["bitfinex","ETHUSD",1727276251813,0.13043365,2630.7,2630.5,0.380147]
["bitfinex","ETHUSD",1727276252014,0.3264,2630.8,2630.5,0.380147]
["bitfinex","ETHUSD",1727276252213,0.13043365,2630.7,2630.5,0.380147]
["bitfinex","ETHUSD",1727276252531,0.3264,2630.8,2630.5,0.380147]
["bitfinex","ETHUSD",1727276252689,0.13043365,2630.6,2630.5,0.380147]
["bitfinex","ETHUSD",1727276252890,0.3264,2630.8,2630.5,0.380147]
["bitfinex","ETHUSD",1727276253105,0.13043365,2630.6,2630.5,0.380147]
["bitfinex","ETHUSD",1727276253292,0.33145,2630.8,2630.5,0.380147]
["bitfinex","ETHUSD",1727276253505,0.13043365,2630.6,2630.4,3.80169]
["bitfinex","ETHUSD",1727276253828,0.13043365,2630.5,2630.3,7.60348]
["bitfinex","ETHUSD",1727276254126,0.13548365,2630.5,2630.4,0.760348]
["bitfinex","ETHUSD",1727276254631,0.13548365,2630.5,2630.3,3.80173]
["bitfinex","ETHUSD",1727276254798,0.13548365,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1727276255005,0.13548365,2630.5,2630.3,3.80173]
["bitfinex","ETHUSD",1727276255842,0.13548365,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1727276255999,0.13548365,2630.5,2630.4,4.67982789]
["bitfinex","ETHUSD",1727276256332,0.13548365,2630.5,2630.4,5.84481778]
["bitfinex","ETHUSD",1727276256834,0.00505,2630.5,2630.4,5.84481778]
["bitfinex","ETHUSD",1727276257533,0.1356137,2630.5,2630.4,5.84481778]
["bitfinex","ETHUSD",1727276257691,0.00505,2630.5,2630.4,5.84481778]
["bitfinex","ETHUSD",1727276257892,0.13561912,2630.5,2630.4,5.76878989]
["bitfinex","ETHUSD",1727276258131,0.00505,2630.5,2630.4,5.76878989]
["bitfinex","ETHUSD",1727276258331,0.13561912,2630.5,2630.4,5.76878989]
["bitfinex","ETHUSD",1727276258641,0.13560286,2630.5,2630.4,4.96668989]
["bitfinex","ETHUSD",1727276258803,0.13560286,2630.5,2630.3,3.80173]
["bitfinex","ETHUSD",1727276258992,0.13560286,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1727276259215,0.13560286,2630.5,2630.3,7.60349]
["bitfinex","ETHUSD",1727276259825,0.13560286,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1727276266208,0.13560286,2630.5,2630.3,3.80173]
["bitfinex","ETHUSD",1727276266629,0.3264,2630.4,2629.5,3.80296]
["bitfinex","ETHUSD",1727276266926,0.3264,2630.4,2629.3,12.44]
["bitfinex","ETHUSD",1727276266927,0.00505,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1727276267127,0.00505,2630.5,2630.4,3.8777251]
["bitfinex","ETHUSD",1727276268110,0.13562453,2630.5,2630.4,3.8777251]
["bitfinex","ETHUSD",1727276268310,0.00505,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1727276268545,0.00505,2630.5,2630.4,5.03426169]
["bitfinex","ETHUSD",1727276268901,0.00505,2630.5,2630.4,8.83116169]
["bitfinex","ETHUSD",1727276269127,0.00505,2630.5,2630.4,8.7551461]
["bitfinex","ETHUSD",1727276271228,0.00505,2630.5,2630.4,9.3051461]
["bitfinex","ETHUSD",1727276275925,0.00505,2630.5,2630.4,10.1764169]
["bitfinex","ETHUSD",1727276276160,0.0378862,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1727276276749,0.1686937,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1727276277514,0.0378862,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1727276279111,0.1688291,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1727276279311,0.0378862,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1727276279538,0.1688291,2631.3,2631.2,4.637261]
["bitfinex","ETHUSD",1727276279763,0.0378862,2631.3,2631.2,4.637261]
["bitfinex","ETHUSD",1727276279916,0.1688291,2631.3,2631.2,4.637261]
["bitfinex","ETHUSD",1727276280123,0.0378862,2631.3,2631.2,4.637261]
["bitfinex","ETHUSD",1727276280324,0.1688941,2631.3,2631.2,4.637261]
["bitfinex","ETHUSD",1727276280631,0.0378862,2631.3,2631.2,4.637261]
["bitfinex","ETHUSD",1727276281220,4.1647762,2631.3,2630.8,3.80105]
["bitfinex","ETHUSD",1727276281421,0.3264,2631.2,2630.8,3.8011]
["bitfinex","ETHUSD",1727276281657,0.4574079,2631.2,2630.7,3.80119]
["bitfinex","ETHUSD",1727276281876,0.3264,2631.1,2630.6,3.8014]
["bitfinex","ETHUSD",1727276282073,0.13096457,2631.0,2630.6,3.8014]
["bitfinex","ETHUSD",1727276282229,0.3264,2630.9,2630.4,4.9582261]
["bitfinex","ETHUSD",1727276282430,0.3264,2630.9,2630.5,3.80155]
["bitfinex","ETHUSD",1727276282643,0.3264,2630.9,2630.6,3.80136]
["bitfinex","ETHUSD",1727276282849,0.13096457,2630.8,2630.7,3.87728409]
["bitfinex","ETHUSD",1727276283360,0.13096457,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1727276283520,0.3264,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1727276283726,0.3264,2631.2,2630.9,3.80095]
["bitfinex","ETHUSD",1727276283968,0.3264,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1727276284519,0.3264,2631.2,2630.9,7.67776166]
["bitfinex","ETHUSD",1727276284930,0.3264,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1727276285133,0.3264,2631.2,2631.0,3.80081]
["bitfinex","ETHUSD",1727276286026,0.3264,2631.2,2630.9,7.67777166]
["bitfinex","ETHUSD",1727276286230,0.3264,2631.2,2630.9,3.80086]
["bitfinex","ETHUSD",1727276286432,0.3264,2631.2,2631.0,3.80077]
["bitfinex","ETHUSD",1727276286618,0.3264,2631.2,2630.9,3.80086]
["bitfinex","ETHUSD",1727276287288,0.13102961,2631.1,2630.9,3.80086]
["bitfinex","ETHUSD",1727276287644,0.13102961,2631.1,2630.7,3.80119]
["bitfinex","ETHUSD",1727276288701,0.13102961,2631.1,2630.8,3.80105]
["bitfinex","ETHUSD",1727276288843,0.13102961,2631.1,2630.9,7.60187]
["bitfinex","ETHUSD",1727276289046,0.13102961,2631.1,2631.0,3.80083]
["bitfinex","ETHUSD",1727276290154,0.13102961,2631.1,2630.7,4.56143]
["bitfinex","ETHUSD",1727276290351,0.13102961,2631.1,2630.9,7.60186]
["bitfinex","ETHUSD",1727276290597,0.13102961,2631.1,2630.9,3.80089]
["bitfinex","ETHUSD",1727276290841,0.13102961,2631.1,2631.0,3.80083]
["bitfinex","ETHUSD",1727276291053,0.13102961,2631.1,2631.0,4.88562146]
["bitfinex","ETHUSD",1727276292994,0.0378862,2631.3,2631.0,4.96163173]
["bitfinex","ETHUSD",1727276293287,0.0378862,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1727276293782,0.16900793,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1727276294314,0.16900793,2631.3,2631.2,6.97072224]
["bitfinex","ETHUSD",1727276294613,0.16900793,2631.3,2631.2,8.23719161]
["bitfinex","ETHUSD",1727276294983,0.0378862,2631.3,2631.2,8.23719161]
["bitfinex","ETHUSD",1727276298540,0.16914873,2631.3,2631.2,8.23719161]
["bitfinex","ETHUSD",1727276299524,0.0378862,2631.3,2631.2,8.23719161]
["bitfinex","ETHUSD",1727276302312,0.0378862,2631.3,2631.2,5.06700937]
["bitfinex","ETHUSD",1727276302647,0.16914873,2631.3,2631.2,5.06700937]
["bitfinex","ETHUSD",1727276303011,0.0378862,2631.3,2631.2,5.06700937]
["bitfinex","ETHUSD",1727276303234,0.1692408,2631.3,2631.2,5.06700937]
["bitfinex","ETHUSD",1727276304843,0.1692408,2631.3,2631.2,8.31319322]
["bitfinex","ETHUSD",1727276305059,0.0378862,2631.3,2631.2,8.23719161]
["bitfinex","ETHUSD",1727276306479,0.0378862,2631.3,2631.2,5.06700937]
["bitfinex","ETHUSD",1727276306995,0.0378862,2631.3,2631.1,3.8006]
["bitfinex","ETHUSD",1727276307376,0.13164161,2631.2,2631.1,3.8006]
["bitfinex","ETHUSD",1727276307749,0.0378862,2631.3,2631.1,3.8006]
["bitfinex","ETHUSD",1727276307990,0.13155496,2631.2,2631.0,3.80078]
["bitfinex","ETHUSD",1727276308284,0.3264,2631.1,2630.8,3.80098]
["bitfinex","ETHUSD",1727276308491,0.13155496,2631.0,2630.9,3.80091]
["bitfinex","ETHUSD",1727276308779,0.13155496,2631.0,2630.9,4.561099]
["bitfinex","ETHUSD",1727276309146,0.3642862,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1727276310290,0.0378862,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1727276310789,0.16911623,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1727276310947,0.0378862,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1727276311146,0.16911623,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1727276311388,0.0378862,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1727276311590,0.16911623,2631.3,2631.2,4.87767822]
["bitfinex","ETHUSD",1727276311763,0.0378862,2631.3,2631.2,4.87767822]
["bitfinex","ETHUSD",1727276311964,0.16911623,2631.3,2631.2,4.87767822]
["bitfinex","ETHUSD",1727276312182,0.0378862,2631.3,2631.2,4.87767822]
["bitfinex","ETHUSD",1727276312367,0.16911081,2631.3,2631.2,4.87767822]
["bitfinex","ETHUSD",1727276312565,0.3264,2631.7,2631.5,3.8001]
["bitfinex","ETHUSD",1727276313384,0.3264,2631.7,2631.5,3.8]
["bitfinex","ETHUSD",1727276313818,0.3264,2631.7,2631.6,3.79996]
["bitfinex","ETHUSD",1727276314540,0.45566248,2631.7,2631.6,3.79996]
["bitfinex","ETHUSD",1727276315923,0.45566248,2631.7,2631.4,3.80022]
["bitfinex","ETHUSD",1727276316085,5.52600386,2631.7,2631.2,3.80044]
["bitfinex","ETHUSD",1727276316285,4.12642,2631.6,2631.2,3.80044]
["bitfinex","ETHUSD",1727276316508,0.12947368,2631.5,2631.2,3.80044]
["bitfinex","ETHUSD",1727276317817,0.12947368,2631.5,2631.0,3.80072]
["bitfinex","ETHUSD",1727276318111,0.12947368,2631.5,2630.8,3.80102]
["bitfinex","ETHUSD",1727276318112,3.80053,2631.3,2630.8,3.80102]
["bitfinex","ETHUSD",1727276318317,0.45575455,2631.2,2630.9,3.80097]
["bitfinex","ETHUSD",1727276319227,0.45575455,2631.2,2630.8,3.80102]
["bitfinex","ETHUSD",1727276319228,0.45575455,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1727276319427,0.45575455,2631.2,2631.0,3.80074]
["bitfinex","ETHUSD",1727276319628,0.45575455,2631.2,2630.9,3.80089]
["bitfinex","ETHUSD",1727276319932,0.45575455,2631.2,2630.6,3.17018224]
["bitfinex","ETHUSD",1727276319933,4.12715,2631.1,2630.6,3.80139]
["bitfinex","ETHUSD",1727276320082,0.3264,2631.1,2630.6,3.80139]
["bitfinex","ETHUSD",1727276320282,0.12907293,2631.0,2630.6,3.80139]
["bitfinex","ETHUSD",1727276320596,0.12907293,2631.0,2630.6,4.561686]
["bitfinex","ETHUSD",1727276320833,3.92993293,2631.0,2630.5,3.80147]
["bitfinex","ETHUSD",1727276321163,3.92993293,2631.0,2630.3,6.80174]
["bitfinex","ETHUSD",1727276321164,0.12907293,2631.0,2630.6,3.17018224]
["bitfinex","ETHUSD",1727276321366,0.12907293,2631.0,2630.8,3.80105]
["bitfinex","ETHUSD",1727276321560,0.3264,2631.1,2630.8,3.80105]
["bitfinex","ETHUSD",1727276321729,0.129035,2630.9,2630.8,3.80105]
["bitfinex","ETHUSD",1727276322056,0.3264,2631.1,2630.8,4.561283]
["bitfinex","ETHUSD",1727276322270,0.3264,2631.1,2630.9,3.80089]
["bitfinex","ETHUSD",1727276322566,0.3264,2631.1,2630.7,3.80119]
["bitfinex","ETHUSD",1727276322860,3.80083,2631.0,2630.5,3.80152]
["bitfinex","ETHUSD",1727276323070,4.12711,2631.1,2630.6,3.8014]
["bitfinex","ETHUSD",1727276323271,3.80092,2631.0,2630.4,3.80159]
["bitfinex","ETHUSD",1727276323426,3.80092,2631.0,2630.5,3.80147]
["bitfinex","ETHUSD",1727276324285,3.80087,2631.0,2630.5,3.80147]
["bitfinex","ETHUSD",1727276324636,4.12744,2630.9,2630.4,3.80169]
["bitfinex","ETHUSD",1727276324955,0.3264,2630.5,2630.0,3.80227]
["bitfinex","ETHUSD",1727276325124,0.3264,2630.3,2629.9,3.80242]
["bitfinex","ETHUSD",1727276325659,0.3264,2630.3,2629.7,3.8026]
["bitfinex","ETHUSD",1727276325660,0.12896457,2630.2,2629.7,3.8026]
["bitfinex","ETHUSD",1727276325861,0.12896457,2630.2,2629.8,3.80249]
["bitfinex","ETHUSD",1727276326072,4.12832,2630.3,2629.7,3.8026]
["bitfinex","ETHUSD",1727276326231,4.12832,2630.3,2629.5,0.8077]
["bitfinex","ETHUSD",1727276326232,0.3264,2630.3,2629.9,3.80228]
["bitfinex","ETHUSD",1727276326430,0.1286774,2630.2,2629.9,7.60462]
["bitfinex","ETHUSD",1727276326747,0.3264,2630.3,2629.9,3.80228]
["bitfinex","ETHUSD",1727276326950,0.1286774,2630.1,2629.9,3.80228]
["bitfinex","ETHUSD",1727276327255,0.3264,2630.3,2629.8,4.1828]
["bitfinex","ETHUSD",1727276327770,0.1286774,2630.2,2629.8,4.1828]
["bitfinex","ETHUSD",1727276328067,0.3264,2630.3,2629.8,4.1828]
["bitfinex","ETHUSD",1727276328310,0.1286774,2630.2,2629.8,4.1828]
["bitfinex","ETHUSD",1727276328511,0.3264,2630.3,2629.8,4.1828]
["bitfinex","ETHUSD",1727276328804,0.1286774,2630.2,2629.8,0.38026]
["bitfinex","ETHUSD",1727276329016,0.1286774,2630.2,2629.9,3.80234]
["bitfinex","ETHUSD",1727276329183,0.3264,2630.3,2630.0,3.80228]
["bitfinex","ETHUSD",1727276329365,0.1286774,2630.1,2630.0,3.80228]
["bitfinex","ETHUSD",1727276329565,0.3264,2630.3,2630.1,3.80213]
["bitfinex","ETHUSD",1727276329808,0.3264,2630.3,2629.9,4.2206]
["bitfinex","ETHUSD",1727276329977,0.3264,2630.3,2630.0,3.80226]
["bitfinex","ETHUSD",1727276330189,0.3264,2630.3,2629.9,4.2206]
["bitfinex","ETHUSD",1727276330190,0.3264,2630.3,2629.9,7.60468]
["bitfinex","ETHUSD",1727276330505,0.3264,2630.3,2629.9,3.80234]
["bitfinex","ETHUSD",1727276330820,0.3264,2630.3,2629.9,7.60466]
["bitfinex","ETHUSD",1727276331106,0.3264,2630.3,2630.0,3.8022]
["bitfinex","ETHUSD",1727276332436,0.1286774,2630.2,2630.0,3.8022]
["bitfinex","ETHUSD",1727276332927,0.1286774,2630.1,2630.0,3.8022]
["bitfinex","ETHUSD",1727276333081,0.3264,2630.3,2630.1,3.80205]
["bitfinex","ETHUSD",1727276333279,0.3264,2630.7,2630.2,3.24622236]
["bitfinex","ETHUSD",1727276333511,0.3264,2630.7,2630.4,3.80163]
["bitfinex","ETHUSD",1727276334019,0.3264,2630.7,2630.3,3.80173]
["bitfinex","ETHUSD",1727276334222,0.3264,2630.7,2630.4,4.49886122]
["bitfinex","ETHUSD",1727276335015,0.3264,2631.0,2630.6,3.80141]
["bitfinex","ETHUSD",1727276336017,0.1282277,2630.9,2630.6,3.80132]
["bitfinex","ETHUSD",1727276337081,0.1282277,2630.9,2630.7,3.87721653]
["bitfinex","ETHUSD",1727276337381,0.1282277,2630.9,2630.8,4.18884165]
["bitfinex","ETHUSD",1727276340079,0.1282277,2630.9,2630.8,0.38772165]
["bitfinex","ETHUSD",1727276342496,0.1282277,2630.9,2630.5,3.80146]
["bitfinex","ETHUSD",1727276342896,3.9293177,2630.9,2630.4,4.49875122]
["bitfinex","ETHUSD",1727276343220,0.1282277,2630.9,2630.5,3.80148]
["bitfinex","ETHUSD",1727276343460,0.1282277,2630.9,2630.6,0.44986712]
["bitfinex","ETHUSD",1727276343871,0.1282277,2630.9,2630.6,4.25119712]
["bitfinex","ETHUSD",1727276344676,0.1282277,2630.9,2630.7,3.80114]
["bitfinex","ETHUSD",1727276344887,0.3264,2631.3,2630.8,3.80102]
["bitfinex","ETHUSD",1727276345174,0.1284228,2631.2,2631.0,3.80082]
["bitfinex","ETHUSD",1727276345378,0.1284228,2631.2,2630.9,3.8009]
["bitfinex","ETHUSD",1727276345584,3.80033,2631.4,2630.9,3.8009]
["bitfinex","ETHUSD",1727276345881,3.80033,2631.4,2630.7,0.7712]
["bitfinex","ETHUSD",1727276346088,0.1286233,2631.3,2630.9,3.80096]
["bitfinex","ETHUSD",1727276346468,0.1286233,2631.3,2630.7,0.7712]
["bitfinex","ETHUSD",1727276346642,0.1286233,2631.3,2630.9,3.80097]
["bitfinex","ETHUSD",1727276346643,0.3264,2631.2,2630.9,3.80097]
["bitfinex","ETHUSD",1727276346848,0.3264,2631.2,2631.0,3.80079]
["bitfinex","ETHUSD",1727276347085,0.128775,2631.1,2631.0,3.80079]
["bitfinex","ETHUSD",1727276347400,0.128775,2631.1,2630.9,4.26578866]
["bitfinex","ETHUSD",1727276350503,0.128775,2631.1,2630.6,0.44986712]
["bitfinex","ETHUSD",1727276350504,0.128775,2631.1,2630.8,3.80112]
["bitfinex","ETHUSD",1727276350998,0.128775,2631.1,2630.8,3.80102]
["bitfinex","ETHUSD",1727276351165,0.128775,2631.1,2630.7,3.80126]
["bitfinex","ETHUSD",1727276351606,0.128775,2631.1,2630.8,3.80111]
["bitfinex","ETHUSD",1727276352291,0.128775,2631.1,2630.7,3.80126]
["bitfinex","ETHUSD",1727276352490,0.128775,2631.1,2630.8,3.80111]
["bitfinex","ETHUSD",1727276352677,0.128775,2631.1,2630.7,3.80126]
["bitfinex","ETHUSD",1727276352881,3.929575,2631.1,2630.6,0.44986712]
["bitfinex","ETHUSD",1727276353080,3.929575,2631.1,2630.5,3.80143]
["bitfinex","ETHUSD",1727276353382,3.80091,2631.0,2630.5,3.80146]
["bitfinex","ETHUSD",1727276353582,0.3264,2630.9,2630.5,3.80146]
["bitfinex","ETHUSD",1727276353789,0.45512623,2630.9,2630.5,3.80146]
["bitfinex","ETHUSD",1727276354367,0.45512623,2630.9,2630.5,7.60294]
["bitfinex","ETHUSD",1727276354565,0.45512623,2630.9,2630.6,3.80134]
["bitfinex","ETHUSD",1727276355179,0.45512623,2630.9,2630.5,3.80154]
["bitfinex","ETHUSD",1727276355468,0.45512623,2630.9,2630.5,4.65026451]
["bitfinex","ETHUSD",1727276355884,0.45512623,2630.9,2630.5,3.80154]
["bitfinex","ETHUSD",1727276356068,0.45512623,2630.9,2630.6,3.80141]
["bitfinex","ETHUSD",1727276356579,0.45512623,2630.9,2630.7,3.80123]
["bitfinex","ETHUSD",1727276357215,0.12872623,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1727276357711,0.3264,2631.3,2630.9,3.80096]
["bitfinex","ETHUSD",1727276358007,4.12683,2631.3,2630.9,3.80096]
["bitfinex","ETHUSD",1727276358173,0.3264,2631.3,2630.9,3.80096]
["bitfinex","ETHUSD",1727276359215,0.3264,2631.5,2631.0,3.80075]
["bitfinex","ETHUSD",1727276359374,3.80027,2631.4,2630.9,7.60184]
["bitfinex","ETHUSD",1727276359579,3.80027,2631.4,2631.0,3.80077]
["bitfinex","ETHUSD",1727276360185,3.80027,2631.4,2630.9,3.80096]
["bitfinex","ETHUSD",1727276360699,3.80026,2631.4,2630.9,3.80096]
["bitfinex","ETHUSD",1727276360903,0.3264,2631.5,2631.1,3.80068]
["bitfinex","ETHUSD",1727276361079,0.3264,2631.5,2631.1,3.8006]
["bitfinex","ETHUSD",1727276361276,7.46,2631.6,2631.4,3.80019]
["bitfinex","ETHUSD",1727276361489,0.3264,2631.7,2631.5,3.80011]
["bitfinex","ETHUSD",1727276361779,0.3264,2631.9,2631.6,3.79988]
["bitfinex","ETHUSD",1727276362198,3.8371962,2632.1,2631.6,3.79996]
["bitfinex","ETHUSD",1727276362199,4.1635962,2632.1,2631.6,3.79996]
["bitfinex","ETHUSD",1727276362619,4.1635962,2632.1,2631.6,3.7999]
["bitfinex","ETHUSD",1727276363226,4.1635962,2632.1,2631.4,3.80016]
["bitfinex","ETHUSD",1727276363447,4.1635962,2632.1,2631.6,3.79988]
["bitfinex","ETHUSD",1727276364208,0.3642862,2632.1,2631.7,3.7998]
["bitfinex","ETHUSD",1727276364411,0.3642862,2632.1,2631.8,3.79955]
["bitfinex","ETHUSD",1727276364618,0.0378862,2632.1,2631.9,3.79946]
["bitfinex","ETHUSD",1727276364993,0.0378862,2632.1,2631.8,8.40741]
["bitfinex","ETHUSD",1727276365186,0.1292354,2632.0,2631.8,5.42892144]
["bitfinex","ETHUSD",1727276365629,0.1292354,2632.0,2631.9,3.79953]
["bitfinex","ETHUSD",1727276366909,0.1292354,2632.0,2631.9,8.12303]
["bitfinex","ETHUSD",1727276367232,0.0378862,2632.1,2632.0,11.79675782]
["bitfinex","ETHUSD",1727276367390,0.0378862,2632.1,2632.0,13.36593657]
["bitfinex","ETHUSD",1727276368504,0.0378862,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1727276368688,0.0378862,2632.9,2632.8,7.81746024]
["bitfinex","ETHUSD",1727276369010,0.0378862,2632.9,2632.8,7.74151224]
["bitfinex","ETHUSD",1727276369317,0.16330092,2632.9,2632.8,1.92708822]
["bitfinex","ETHUSD",1727276369519,0.16330092,2632.9,2632.7,3.79829]
["bitfinex","ETHUSD",1727276369732,0.0378862,2632.9,2632.6,3.7731]
["bitfinex","ETHUSD",1727276369911,0.0378862,2632.9,2632.7,3.79834]
["bitfinex","ETHUSD",1727276370315,0.12630789,2632.8,2632.7,3.79834]
["bitfinex","ETHUSD",1727276370824,0.0378862,2632.9,2632.7,3.79834]
["bitfinex","ETHUSD",1727276371131,0.0378862,2632.9,2632.8,0.757144]
["bitfinex","ETHUSD",1727276371625,0.0378862,2632.9,2632.6,3.7731]
["bitfinex","ETHUSD",1727276371795,0.0378862,2632.9,2632.5,3.79856]
["bitfinex","ETHUSD",1727276371995,0.0378862,2632.9,2632.4,0.8229]
["bitfinex","ETHUSD",1727276372214,0.0378862,2632.9,2632.4,6.99308224]
["bitfinex","ETHUSD",1727276372534,0.0378862,2632.9,2632.8,3.17018224]
["bitfinex","ETHUSD",1727276372705,0.0378862,2632.9,2632.8,8.05673046]
["bitfinex","ETHUSD",1727276374199,0.0378862,2632.9,2632.8,4.11524822]
["bitfinex","ETHUSD",1727276374741,0.0378862,2632.9,2632.6,0.7695]
["bitfinex","ETHUSD",1727276375340,0.0378862,2632.9,2632.7,3.79836]
["bitfinex","ETHUSD",1727276375550,0.0378862,2632.9,2632.8,0.07595734]
["bitfinex","ETHUSD",1727276375837,0.0378862,2632.9,2632.8,3.87418734]
["bitfinex","ETHUSD",1727276376005,0.0378862,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1727276376341,0.0378862,2632.9,2632.8,4.95185022]
["bitfinex","ETHUSD",1727276376501,0.16439428,2632.9,2632.8,4.95185022]
["bitfinex","ETHUSD",1727276377321,0.16439428,2632.9,2632.6,4.56793]
["bitfinex","ETHUSD",1727276377855,0.16439428,2632.9,2632.5,3.79865]
["bitfinex","ETHUSD",1727276378165,0.16439428,2632.9,2632.2,3.17018224]
["bitfinex","ETHUSD",1727276378166,0.3264,2632.6,2632.2,3.79908]
["bitfinex","ETHUSD",1727276378625,0.12645398,2632.5,2632.0,3.79926]
["bitfinex","ETHUSD",1727276378829,0.12645398,2632.5,2632.0,4.26139314]
["bitfinex","ETHUSD",1727276379056,4.12502,2632.6,2632.0,4.26139314]
["bitfinex","ETHUSD",1727276379057,7.92368,2632.6,2632.0,4.26139314]
["bitfinex","ETHUSD",1727276379262,0.12644858,2632.4,2632.0,8.06069314]
["bitfinex","ETHUSD",1727276379561,0.12627545,2632.5,2632.1,0.07597648]
["bitfinex","ETHUSD",1727276379721,0.3264,2632.6,2632.2,3.79901]
["bitfinex","ETHUSD",1727276379921,0.3264,2632.6,2632.0,4.26137314]
["bitfinex","ETHUSD",1727276379922,0.12627545,2632.4,2632.0,4.26133314]
["bitfinex","ETHUSD",1727276380159,4.12493,2632.6,2632.1,4.3013098]
["bitfinex","ETHUSD",1727276380371,0.12627545,2632.3,2632.1,3.87517649]
["bitfinex","ETHUSD",1727276380654,0.3264,2632.5,2631.8,4.62066144]
["bitfinex","ETHUSD",1727276380891,0.3264,2632.5,2631.9,3.79941]
["bitfinex","ETHUSD",1727276380892,0.12627545,2632.2,2631.9,3.79941]
["bitfinex","ETHUSD",1727276381048,7.9239,2632.5,2631.9,3.79941]
["bitfinex","ETHUSD",1727276381249,3.92500638,2632.4,2631.9,3.79941]
["bitfinex","ETHUSD",1727276381551,3.92499638,2632.4,2631.6,3.79987]
["bitfinex","ETHUSD",1727276381750,3.92499638,2632.4,2631.7,3.0]
["bitfinex","ETHUSD",1727276381951,0.3264,2632.1,2631.7,3.0]
["bitfinex","ETHUSD",1727276382161,0.3264,2632.1,2631.8,3.79967]
["bitfinex","ETHUSD",1727276382358,0.3264,2632.1,2631.8,5.04115102]
["bitfinex","ETHUSD",1727276382561,0.12609145,2632.0,2631.8,5.04115102]
["bitfinex","ETHUSD",1727276383825,0.12609145,2632.0,2631.8,1.24148102]
["bitfinex","ETHUSD",1727276384157,0.12609145,2632.0,2631.6,4.81531022]
["bitfinex","ETHUSD",1727276384458,0.12609145,2632.0,2631.7,3.0]
["bitfinex","ETHUSD",1727276384713,0.12609145,2632.0,2631.6,5.61525022]
["bitfinex","ETHUSD",1727276384881,0.12609145,2632.0,2631.4,15.00028]
["bitfinex","ETHUSD",1727276384882,7.72502145,2632.0,2631.4,15.00028]
["bitfinex","ETHUSD",1727276385191,3.92549145,2632.0,2631.5,5.377108]
["bitfinex","ETHUSD",1727276385366,3.92549145,2632.0,2631.5,5.377128]
["bitfinex","ETHUSD",1727276385567,3.92549145,2632.0,2631.6,3.79994]
["bitfinex","ETHUSD",1727276386486,0.12609145,2632.0,2631.6,3.79994]
["bitfinex","ETHUSD",1727276386790,0.12609145,2632.0,2631.7,3.79981]
["bitfinex","ETHUSD",1727276386993,0.12609145,2632.0,2631.6,4.7176008]
["bitfinex","ETHUSD",1727276387359,0.12609145,2632.0,2631.6,4.7175908]
["bitfinex","ETHUSD",1727276388590,0.12609145,2632.0,2631.6,4.7175808]
["bitfinex","ETHUSD",1727276389507,0.12609145,2632.0,2631.6,8.5174408]
["bitfinex","ETHUSD",1727276389672,0.12609145,2632.0,2631.7,4.65905302]
["bitfinex","ETHUSD",1727276389870,0.12609145,2632.0,2631.7,0.85934302]
["bitfinex","ETHUSD",1727276390103,3.92549145,2632.0,2631.6,4.7175708]
["bitfinex","ETHUSD",1727276390396,3.92549145,2632.0,2631.4,3.80012]
["bitfinex","ETHUSD",1727276390693,3.92549145,2632.0,2631.6,3.79996]
["bitfinex","ETHUSD",1727276392414,0.12609145,2632.0,2631.7,3.79981]
["bitfinex","ETHUSD",1727276392700,0.12609145,2632.0,2631.8,0.759977]
["bitfinex","ETHUSD",1727276392869,0.12609145,2632.0,2631.8,4.559647]
["bitfinex","ETHUSD",1727276394707,0.12609145,2632.0,2631.8,0.759977]
["bitfinex","ETHUSD",1727276394871,0.12609145,2632.0,2631.7,3.87578714]
["bitfinex","ETHUSD",1727276396011,0.12609145,2632.0,2631.9,3.79953]
["bitfinex","ETHUSD",1727276396502,4.12522,2632.4,2632.0,3.79935]
["bitfinex","ETHUSD",1727276397419,4.12522,2632.4,2631.9,3.79952]
["bitfinex","ETHUSD",1727276397909,0.12606438,2632.3,2631.9,3.79952]
["bitfinex","ETHUSD",1727276398107,0.12606438,2632.3,2631.9,4.559438]
["bitfinex","ETHUSD",1727276398568,0.12606438,2632.3,2632.0,3.79938]
["bitfinex","ETHUSD",1727276399582,0.12606438,2632.3,2632.0,3.79931]
["bitfinex","ETHUSD",1727276399797,0.12606438,2632.3,2632.0,3.87528986]
["bitfinex","ETHUSD",1727276400920,0.12606438,2632.3,2632.0,3.87527986]
["bitfinex","ETHUSD",1727276401135,0.12606438,2632.3,2632.1,5.09093946]
["bitfinex","ETHUSD",1727276401292,0.12606438,2632.3,2632.2,7.04525428]
["bitfinex","ETHUSD",1727276401490,0.12606438,2632.3,2632.2,10.04525428]
["bitfinex","ETHUSD",1727276401694,0.12606438,2632.3,2632.2,9.96928224]
["bitfinex","ETHUSD",1727276402919,0.12606438,2632.3,2632.2,10.78308224]
["bitfinex","ETHUSD",1727276403125,0.12606438,2632.3,2632.2,12.28765644]
["bitfinex","ETHUSD",1727276404300,0.12606438,2632.3,2632.2,1.5045742]
["bitfinex","ETHUSD",1727276404609,0.12606438,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1727276405306,0.12606438,2632.3,2632.1,3.87508484]
["bitfinex","ETHUSD",1727276405307,0.12606438,2632.3,2632.1,3.79917]
["bitfinex","ETHUSD",1727276405645,0.12606438,2632.3,2632.1,3.79914]
["bitfinex","ETHUSD",1727276405808,0.12606438,2632.3,2632.1,7.5983]
["bitfinex","ETHUSD",1727276406008,0.12606438,2632.3,2632.1,3.79914]
["bitfinex","ETHUSD",1727276406212,0.12606438,2632.3,2632.2,4.18661149]
["bitfinex","ETHUSD",1727276406422,0.12606438,2632.3,2632.2,4.26258644]
["bitfinex","ETHUSD",1727276407622,0.12606438,2632.3,2632.2,5.08758644]
["bitfinex","ETHUSD",1727276408142,0.12606438,2632.3,2632.2,0.46348644]
["bitfinex","ETHUSD",1727276408458,0.12606438,2632.3,2632.0,3.79931]
["bitfinex","ETHUSD",1727276408936,0.12606438,2632.3,2631.9,7.59892]
["bitfinex","ETHUSD",1727276409243,0.12606438,2632.3,2632.2,6.96928224]
["bitfinex","ETHUSD",1727276409409,0.12606438,2632.3,2632.2,8.93390205]
["bitfinex","ETHUSD",1727276409598,0.12606438,2632.3,2632.2,8.85793221]
["bitfinex","ETHUSD",1727276410205,0.12606438,2632.3,2632.2,4.88354997]
["bitfinex","ETHUSD",1727276410448,3.92510438,2632.3,2631.8,3.7996]
["bitfinex","ETHUSD",1727276410743,3.92510438,2632.3,2631.7,3.79981]
["bitfinex","ETHUSD",1727276410744,0.3264,2632.1,2631.7,3.79981]
["bitfinex","ETHUSD",1727276410906,0.3264,2632.1,2631.8,1.9]
["bitfinex","ETHUSD",1727276410907,3.79954,2631.9,2631.8,1.9]
["bitfinex","ETHUSD",1727276411306,3.79941,2632.0,2631.8,1.9]
["bitfinex","ETHUSD",1727276411543,3.79953,2631.9,2631.8,1.9]
["bitfinex","ETHUSD",1727276412041,4.211991,2632.0,2631.8,1.9]
["bitfinex","ETHUSD",1727276412247,3.79953,2631.9,2631.8,1.9]
["bitfinex","ETHUSD",1727276412463,4.12593,2631.9,2631.8,1.9]
["bitfinex","ETHUSD",1727276412638,0.3264,2631.9,2631.8,1.9]
["bitfinex","ETHUSD",1727276413152,0.3264,2632.2,2631.8,5.69968]
["bitfinex","ETHUSD",1727276413462,0.3264,2632.2,2631.8,1.9]
["bitfinex","ETHUSD",1727276413758,0.12606438,2632.3,2631.9,3.17018224]
["bitfinex","ETHUSD",1727276413922,0.12606438,2632.3,2632.0,3.79928]
["bitfinex","ETHUSD",1727276414248,0.12606438,2632.3,2631.8,6.70549]
["bitfinex","ETHUSD",1727276414465,0.12606438,2632.3,2631.8,1.9]
["bitfinex","ETHUSD",1727276414602,0.12606438,2632.3,2631.8,5.69957]
["bitfinex","ETHUSD",1727276414807,0.12606438,2632.3,2631.9,3.79952]
["bitfinex","ETHUSD",1727276415208,0.12606438,2632.3,2632.1,3.79912]
["bitfinex","ETHUSD",1727276415417,0.12606438,2632.3,2632.0,3.79935]
["bitfinex","ETHUSD",1727276415838,0.12606438,2632.3,2631.9,0.7613]
["bitfinex","ETHUSD",1727276416059,0.12606438,2632.3,2631.9,4.76259822]
["bitfinex","ETHUSD",1727276416360,0.12606438,2632.3,2632.0,3.79925]
["bitfinex","ETHUSD",1727276416954,0.12606438,2632.3,2632.0,3.87523101]
["bitfinex","ETHUSD",1727276417119,0.12606438,2632.3,2632.0,3.87522922]
["bitfinex","ETHUSD",1727276417319,0.12606438,2632.3,2632.0,3.79925]
["bitfinex","ETHUSD",1727276419754,3.92502438,2632.3,2631.9,0.96310822]
["bitfinex","ETHUSD",1727276420083,0.12606438,2632.3,2632.0,3.79938]
["bitfinex","ETHUSD",1727276420550,0.12606438,2632.3,2631.8,5.6996]
["bitfinex","ETHUSD",1727276420753,3.92510438,2632.3,2631.8,5.69959]
["bitfinex","ETHUSD",1727276421516,3.92510438,2632.3,2631.8,1.9]
["bitfinex","ETHUSD",1727276421792,3.79927,2632.1,2631.8,1.9]
["bitfinex","ETHUSD",1727276421995,7.59859,2632.1,2631.8,1.9]
["bitfinex","ETHUSD",1727276422328,0.3264,2631.9,2631.8,1.9]
["bitfinex","ETHUSD",1727276422508,0.1255773,2632.0,2631.8,1.9]
["bitfinex","ETHUSD",1727276422792,0.3264,2632.1,2631.8,1.9]
["bitfinex","ETHUSD",1727276422793,0.12552317,2631.9,2631.8,1.9]
["bitfinex","ETHUSD",1727276423100,7.92503,2632.1,2631.8,1.9]
["bitfinex","ETHUSD",1727276423397,0.12552317,2631.9,2631.8,1.9]
["bitfinex","ETHUSD",1727276423594,4.12567,2632.1,2631.8,1.9]
["bitfinex","ETHUSD",1727276423794,0.12552317,2631.9,2631.8,1.9]
["bitfinex","ETHUSD",1727276423995,4.12567,2632.1,2631.8,1.9]
["bitfinex","ETHUSD",1727276424198,0.12552317,2631.9,2631.8,1.9]
["bitfinex","ETHUSD",1727276424418,4.12593,2631.9,2631.8,1.9]
["bitfinex","ETHUSD",1727276424575,9.41093818,2631.9,2631.8,1.9]
["bitfinex","ETHUSD",1727276424765,7.42163541,2631.9,2631.8,1.9]
["bitfinex","ETHUSD",1727276425205,10.97163541,2631.9,2631.8,1.9]
["bitfinex","ETHUSD",1727276425364,14.30715039,2631.9,2631.8,1.9]
["bitfinex","ETHUSD",1727276425567,14.30571901,2631.9,2631.8,1.9]
["bitfinex","ETHUSD",1727276425763,14.70279845,2631.9,2631.8,1.9]
["bitfinex","ETHUSD",1727276425967,11.51656013,2631.9,2631.8,1.9]
["bitfinex","ETHUSD",1727276426407,13.35708454,2631.9,2631.8,1.9]
["bitfinex","ETHUSD",1727276426616,13.35617368,2631.9,2631.8,1.9]
["bitfinex","ETHUSD",1727276426921,11.51656013,2631.9,2631.8,1.9]
["bitfinex","ETHUSD",1727276427903,13.90513547,2631.9,2631.8,1.9]
["bitfinex","ETHUSD",1727276428110,7.79637789,2631.9,2631.8,1.9]
["bitfinex","ETHUSD",1727276428619,4.25145317,2631.9,2631.8,1.9]
["bitfinex","ETHUSD",1727276429383,0.45192317,2631.9,2631.8,1.9]
["bitfinex","ETHUSD",1727276429611,0.12552317,2631.9,2631.8,1.9]
["bitfinex","ETHUSD",1727276430078,3.7994,2632.0,2631.8,1.9]
["bitfinex","ETHUSD",1727276430283,0.12454838,2631.9,2631.8,1.9]
["bitfinex","ETHUSD",1727276430483,3.92407838,2631.9,2631.8,1.9]
["bitfinex","ETHUSD",1727276430886,0.12454838,2631.9,2631.8,1.9]
["bitfinex","ETHUSD",1727276431285,3.92407838,2631.9,2631.8,1.9]
["bitfinex","ETHUSD",1727276432830,0.12454838,2631.9,2631.8,1.9]
["bitfinex","ETHUSD",1727276432982,0.12454838,2631.9,2631.8,2.09]
["bitfinex","ETHUSD",1727276433188,4.12566,2632.1,2631.8,2.09]
["bitfinex","ETHUSD",1727276433383,0.12474875,2631.9,2631.8,2.09]
["bitfinex","ETHUSD",1727276433629,1.91815247,2632.4,2631.8,2.09]
["bitfinex","ETHUSD",1727276433834,0.12474875,2631.9,2631.8,1.9]
["bitfinex","ETHUSD",1727276434058,3.79927,2632.1,2631.8,1.9]
["bitfinex","ETHUSD",1727276434260,3.79949,2632.0,2631.8,1.9]
["bitfinex","ETHUSD",1727276434883,4.12593,2631.9,2631.8,1.9]
["bitfinex","ETHUSD",1727276435873,4.25116622,2631.9,2631.8,1.9]
["bitfinex","ETHUSD",1727276437099,0.12523622,2631.9,2631.8,1.9]
["bitfinex","ETHUSD",1727276437266,0.12523622,2631.9,2631.8,2.09]
["bitfinex","ETHUSD",1727276437461,3.79927,2632.1,2631.8,2.09]
["bitfinex","ETHUSD",1727276437660,0.12514418,2631.9,2631.8,1.9]
["bitfinex","ETHUSD",1727276437970,0.1251496,2631.9,2631.8,1.9]
["bitfinex","ETHUSD",1727276438180,4.59175247,2632.4,2631.8,2.6515]
["bitfinex","ETHUSD",1727276438385,0.1251496,2631.9,2631.8,6.45118]
["bitfinex","ETHUSD",1727276438554,11.25853,2632.6,2632.2,3.79909]
["bitfinex","ETHUSD",1727276438752,7.46,2632.6,2632.2,7.59811]
["bitfinex","ETHUSD",1727276438987,7.46,2632.6,2632.2,3.79902]
["bitfinex","ETHUSD",1727276439255,4.12474,2632.8,2632.2,3.79902]
["bitfinex","ETHUSD",1727276439256,3.79832,2632.8,2632.3,4.57806]
["bitfinex","ETHUSD",1727276439486,3.79832,2632.8,2632.3,5.73279822]
["bitfinex","ETHUSD",1727276439687,0.0378862,2632.9,2632.3,1.93393822]
["bitfinex","ETHUSD",1727276439899,0.0378862,2632.9,2632.5,3.79858]
["bitfinex","ETHUSD",1727276441200,0.0378862,2632.9,2632.5,3.79863]
["bitfinex","ETHUSD",1727276442003,0.0378862,2632.9,2632.3,4.57806]
["bitfinex","ETHUSD",1727276442214,3.79831,2632.8,2632.3,8.37693]
["bitfinex","ETHUSD",1727276442449,3.8359862,2632.9,2632.4,3.7988]
["bitfinex","ETHUSD",1727276442612,3.8359862,2632.9,2632.4,0.837686]
["bitfinex","ETHUSD",1727276442939,0.0378862,2632.9,2632.4,4.636416]
["bitfinex","ETHUSD",1727276443120,3.79824,2632.8,2632.4,0.837686]
["bitfinex","ETHUSD",1727276443436,3.79845,2632.7,2632.1,4.63095]
["bitfinex","ETHUSD",1727276443646,3.79824,2632.8,2632.1,4.63095]
["bitfinex","ETHUSD",1727276443647,3.79854,2632.6,2632.1,4.63095]
["bitfinex","ETHUSD",1727276443849,3.79854,2632.6,2632.1,5.473991]
["bitfinex","ETHUSD",1727276444382,3.79838,2632.7,2632.2,3.79901]
["bitfinex","ETHUSD",1727276444714,3.79857,2632.6,2632.1,5.474051]
["bitfinex","ETHUSD",1727276444915,3.79889,2632.4,2631.9,3.79943]
["bitfinex","ETHUSD",1727276445124,4.12516,2632.5,2631.9,3.79943]
["bitfinex","ETHUSD",1727276445324,3.79847,2632.7,2632.1,3.79923]
["bitfinex","ETHUSD",1727276445637,4.12466,2632.8,2632.3,3.79894]
["bitfinex","ETHUSD",1727276445961,4.12466,2632.8,2632.4,3.79881]
["bitfinex","ETHUSD",1727276446162,0.0378862,2632.9,2632.4,3.79881]
["bitfinex","ETHUSD",1727276446163,0.0378862,2632.9,2632.4,4.939991]
["bitfinex","ETHUSD",1727276446455,3.8360662,2632.9,2632.4,4.939911]
["bitfinex","ETHUSD",1727276447052,3.8360662,2632.9,2632.4,8.738631]
["bitfinex","ETHUSD",1727276447354,0.0378862,2632.9,2632.5,4.6724531]
["bitfinex","ETHUSD",1727276447526,0.0378862,2632.9,2632.5,0.8738631]
["bitfinex","ETHUSD",1727276447724,3.79877,2632.5,2631.8,2.666]
["bitfinex","ETHUSD",1727276447926,3.79902,2632.3,2631.8,6.46559]
["bitfinex","ETHUSD",1727276448128,3.79937,2632.1,2631.8,1.9]
["bitfinex","ETHUSD",1727276448649,7.59871,2632.1,2631.8,1.9]
["bitfinex","ETHUSD",1727276448890,3.79934,2632.1,2631.8,1.9]
["bitfinex","ETHUSD",1727276449048,3.79905,2632.3,2631.8,6.26966]
["bitfinex","ETHUSD",1727276449244,7.5981,2632.3,2631.8,2.46999]
["bitfinex","ETHUSD",1727276449556,3.79913,2632.2,2631.8,2.46999]
["bitfinex","ETHUSD",1727276449975,0.3264,2632.4,2631.8,2.46999]
["bitfinex","ETHUSD",1727276450165,7.59802,2632.3,2631.8,2.46999]
["bitfinex","ETHUSD",1727276450367,3.79896,2632.3,2631.8,2.46999]
["bitfinex","ETHUSD",1727276450585,7.59802,2632.3,2631.8,2.46999]
["bitfinex","ETHUSD",1727276450759,3.79896,2632.3,2631.8,2.46999]
["bitfinex","ETHUSD",1727276450962,3.79912,2632.2,2631.8,1.9]
["bitfinex","ETHUSD",1727276451187,3.79941,2632.0,2631.8,1.9]
["bitfinex","ETHUSD",1727276451747,3.79953,2631.9,2631.8,1.9]
["bitfinex","ETHUSD",1727276453926,4.12593,2631.9,2631.8,1.9]
["bitfinex","ETHUSD",1727276454073,5.23548222,2631.9,2631.8,1.9]
["bitfinex","ETHUSD",1727276461407,9.82723469,2631.9,2631.8,1.9]
["bitfinex","ETHUSD",1727276461633,11.40566446,2631.9,2631.8,1.9]
["bitfinex","ETHUSD",1727276462110,11.95566446,2631.9,2631.8,1.9]
["bitfinex","ETHUSD",1727276462308,11.96652498,2631.9,2631.8,1.9]
["bitfinex","ETHUSD",1727276462639,12.351874,2631.9,2631.8,1.9]
["bitfinex","ETHUSD",1727276462855,12.351874,2631.9,2631.8,1.13442775]
["bitfinex","ETHUSD",1727276463058,11.96652498,2631.9,2631.8,1.13442775]
["bitfinex","ETHUSD",1727276463258,14.18806013,2631.9,2631.8,1.13442775]
["bitfinex","ETHUSD",1727276463559,8.23548222,2631.9,2631.8,1.13442775]
["bitfinex","ETHUSD",1727276463717,9.82608002,2631.9,2631.8,1.13442775]
["bitfinex","ETHUSD",1727276463944,8.23548222,2631.9,2631.8,1.13442775]
["bitfinex","ETHUSD",1727276464273,9.82607494,2631.9,2631.8,1.13442775]
["bitfinex","ETHUSD",1727276464954,12.99613561,2631.9,2631.8,1.13442775]
["bitfinex","ETHUSD",1727276465258,7.12593,2631.9,2631.8,1.13442775]
["bitfinex","ETHUSD",1727276465452,6.79953,2631.9,2631.8,1.13442775]
["bitfinex","ETHUSD",1727276465830,8.38993149,2631.9,2631.8,1.13442775]
["bitfinex","ETHUSD",1727276466033,6.79953,2631.9,2631.8,1.13442775]
["bitfinex","ETHUSD",1727276466649,3.79999,2631.6,2631.1,0.8157]
["bitfinex","ETHUSD",1727276466865,3.79999,2631.6,2631.2,0.461644]
["bitfinex","ETHUSD",1727276467248,3.79961,2631.9,2631.3,0.7855]
["bitfinex","ETHUSD",1727276467465,3.7997,2631.8,2631.3,4.58588]
["bitfinex","ETHUSD",1727276467632,3.7997,2631.8,2631.4,0.89239298]
["bitfinex","ETHUSD",1727276468521,3.79948,2632.0,2631.4,4.69255298]
["bitfinex","ETHUSD",1727276468726,3.79965,2631.9,2631.4,0.89239298]
["bitfinex","ETHUSD",1727276469662,3.79986,2631.7,2631.3,0.7855]
["bitfinex","ETHUSD",1727276470339,3.79975,2631.8,2631.3,4.58588]
["bitfinex","ETHUSD",1727276470663,3.79965,2631.9,2631.5,0.8046]
["bitfinex","ETHUSD",1727276470858,3.79962,2631.9,2631.5,0.8046]
["bitfinex","ETHUSD",1727276471473,11.25934,2632.1,2631.5,5.20187115]
["bitfinex","ETHUSD",1727276471652,3.7994,2632.0,2631.5,5.20185115]
["bitfinex","ETHUSD",1727276472840,3.79955,2631.9,2631.5,1.40183115]
["bitfinex","ETHUSD",1727276473024,3.79969,2631.8,2631.5,0.8046]
["bitfinex","ETHUSD",1727276473659,3.7994,2632.0,2631.5,4.60471]
["bitfinex","ETHUSD",1727276473833,3.7994,2632.0,2631.5,4.60458]
["bitfinex","ETHUSD",1727276474054,3.7994,2632.0,2631.6,0.460458]
["bitfinex","ETHUSD",1727276474947,3.7994,2632.0,2631.6,4.260418]
["bitfinex","ETHUSD",1727276475526,3.7994,2632.0,2631.6,0.460458]
["bitfinex","ETHUSD",1727276475727,3.79912,2632.2,2631.8,0.8054]
["bitfinex","ETHUSD",1727276475927,3.79912,2632.2,2631.8,4.60506]
["bitfinex","ETHUSD",1727276476156,3.79897,2632.3,2631.8,5.4915978]
["bitfinex","ETHUSD",1727276476628,9.77445033,2632.5,2632.1,0.784]
["bitfinex","ETHUSD",1727276476629,0.39764884,2632.5,2632.1,0.784]
["bitfinex","ETHUSD",1727276476838,3.79889,2632.4,2632.1,0.784]
["bitfinex","ETHUSD",1727276477163,3.79873,2632.5,2632.1,0.784]
["bitfinex","ETHUSD",1727276477462,5.38902149,2632.6,2632.1,0.784]
["bitfinex","ETHUSD",1727276477670,3.79882,2632.4,2632.1,0.784]
["bitfinex","ETHUSD",1727276479885,3.79867,2632.5,2632.1,0.784]
["bitfinex","ETHUSD",1727276480389,3.79882,2632.4,2632.1,0.784]
["bitfinex","ETHUSD",1727276480750,3.79868,2632.5,2632.1,0.784]
["bitfinex","ETHUSD",1727276480978,3.79882,2632.4,2632.1,0.784]
["bitfinex","ETHUSD",1727276481191,1.59040149,2632.7,2632.3,3.79892]
["bitfinex","ETHUSD",1727276481353,1.59040149,2632.7,2632.1,0.784]
["bitfinex","ETHUSD",1727276481354,3.79851,2632.7,2632.2,3.79903]
["bitfinex","ETHUSD",1727276481553,3.79855,2632.6,2632.2,3.79903]
["bitfinex","ETHUSD",1727276482193,3.79855,2632.6,2632.1,0.784]
["bitfinex","ETHUSD",1727276482194,1.59040149,2632.8,2632.1,0.784]
["bitfinex","ETHUSD",1727276482494,3.7991,2632.2,2632.1,0.784]
["bitfinex","ETHUSD",1727276482693,4.12509,2632.5,2631.7,0.8285]
["bitfinex","ETHUSD",1727276482896,0.3264,2632.5,2631.7,0.8285]
["bitfinex","ETHUSD",1727276483099,3.79895,2632.4,2631.9,4.6279]
["bitfinex","ETHUSD",1727276483458,3.79899,2632.3,2631.9,0.8285]
["bitfinex","ETHUSD",1727276484303,4.59040149,2632.6,2631.9,0.8285]
["bitfinex","ETHUSD",1727276484475,3.79923,2632.2,2631.9,0.8285]
["bitfinex","ETHUSD",1727276484861,7.59846,2632.2,2631.9,0.8285]
["bitfinex","ETHUSD",1727276485084,3.79923,2632.2,2631.9,0.8285]
["bitfinex","ETHUSD",1727276485283,3.79919,2632.2,2631.9,0.8285]
["bitfinex","ETHUSD",1727276486002,3.79893,2632.4,2631.9,0.8285]
["bitfinex","ETHUSD",1727276486186,3.79881,2632.4,2631.9,0.8285]
["bitfinex","ETHUSD",1727276486501,3.7989,2632.4,2631.9,4.62791]
["bitfinex","ETHUSD",1727276486687,3.7989,2632.4,2631.9,8.42737]
["bitfinex","ETHUSD",1727276487402,7.59728,2632.6,2632.0,3.79925]
["bitfinex","ETHUSD",1727276487700,3.79868,2632.5,2632.2,0.8087]
["bitfinex","ETHUSD",1727276488101,3.79895,2632.3,2632.2,0.8087]
["bitfinex","ETHUSD",1727276488403,3.79889,2632.4,2631.8,3.79957]
["bitfinex","ETHUSD",1727276488404,7.59784,2632.4,2631.9,0.7985]
["bitfinex","ETHUSD",1727276488566,3.7987,2632.5,2632.0,3.79932]
["bitfinex","ETHUSD",1727276488768,3.7987,2632.5,2632.1,4.59774]
["bitfinex","ETHUSD",1727276489162,3.79888,2632.4,2632.1,0.7985]
["bitfinex","ETHUSD",1727276489677,3.79903,2632.3,2631.9,0.7507]
["bitfinex","ETHUSD",1727276490061,3.79888,2632.4,2631.9,4.55023]
["bitfinex","ETHUSD",1727276490406,7.59779,2632.4,2631.9,4.55023]
["bitfinex","ETHUSD",1727276490590,3.79897,2632.3,2631.9,4.55023]
["bitfinex","ETHUSD",1727276491313,3.79911,2632.2,2631.9,0.7507]
["bitfinex","ETHUSD",1727276491464,3.79931,2632.1,2631.9,0.7507]
["bitfinex","ETHUSD",1727276491668,3.79911,2632.2,2631.6,4.56776]
["bitfinex","ETHUSD",1727276491870,3.79926,2632.1,2631.6,4.56776]
["bitfinex","ETHUSD",1727276492102,3.79926,2632.1,2631.6,0.7679]
["bitfinex","ETHUSD",1727276492289,3.79926,2632.1,2631.7,3.79982]
["bitfinex","ETHUSD",1727276492668,3.7994,2632.0,2631.6,4.56785]
["bitfinex","ETHUSD",1727276492869,3.79926,2632.1,2631.7,3.79978]
["bitfinex","ETHUSD",1727276493091,3.79926,2632.1,2631.6,6.32967692]
["bitfinex","ETHUSD",1727276493301,3.79926,2632.1,2631.6,4.56785]
["bitfinex","ETHUSD",1727276493676,3.79926,2632.1,2631.7,3.7998]
["bitfinex","ETHUSD",1727276496342,3.79976,2631.8,2631.4,0.7895]
["bitfinex","ETHUSD",1727276496611,3.79987,2631.7,2631.4,0.7895]
["bitfinex","ETHUSD",1727276497168,3.79976,2631.8,2631.4,0.7895]
["bitfinex","ETHUSD",1727276497498,3.79983,2631.7,2631.4,0.7895]
["bitfinex","ETHUSD",1727276497810,3.79976,2631.8,2631.4,4.58975]
["bitfinex","ETHUSD",1727276497811,3.7997,2631.8,2631.4,4.58975]
["bitfinex","ETHUSD",1727276498008,3.79985,2631.7,2631.4,0.7895]
["bitfinex","ETHUSD",1727276498172,3.79998,2631.6,2631.4,0.7895]
["bitfinex","ETHUSD",1727276498812,3.80011,2631.5,2631.3,1.134]
["bitfinex","ETHUSD",1727276498973,3.80025,2631.4,2631.3,1.134]
["bitfinex","ETHUSD",1727276499165,3.9230504,2631.4,2631.3,1.134]
["bitfinex","ETHUSD",1727276500170,5.51345189,2631.4,2631.3,1.134]
["bitfinex","ETHUSD",1727276500370,3.9230504,2631.4,2631.3,1.134]
["bitfinex","ETHUSD",1727276500577,5.12420231,2631.4,2631.3,1.134]
["bitfinex","ETHUSD",1727276504124,0.1228004,2631.4,2631.3,1.9646]
["bitfinex","ETHUSD",1727276504473,3.79993,2631.7,2631.3,1.9646]
["bitfinex","ETHUSD",1727276504696,3.80012,2631.5,2631.3,1.9646]
["bitfinex","ETHUSD",1727276505214,0.12198115,2631.4,2631.3,1.9646]
["bitfinex","ETHUSD",1727276506019,0.12198115,2631.4,2631.3,9.58770758]
["bitfinex","ETHUSD",1727276506251,0.12198115,2631.4,2631.3,9.51170424]
["bitfinex","ETHUSD",1727276506520,3.79953,2631.9,2631.6,0.759]
["bitfinex","ETHUSD",1727276507986,0.12225789,2631.8,2631.6,0.759]
["bitfinex","ETHUSD",1727276508316,3.79948,2632.0,2631.6,0.759]
["bitfinex","ETHUSD",1727276508514,0.12225789,2631.7,2631.6,0.759]
["bitfinex","ETHUSD",1727276508807,5.38951149,2632.2,2631.7,3.79975]
["bitfinex","ETHUSD",1727276509046,5.38951149,2632.2,2631.6,5.394802]
["bitfinex","ETHUSD",1727276509400,9.18875149,2632.2,2631.6,5.394802]
["bitfinex","ETHUSD",1727276509606,5.38951149,2632.2,2631.7,3.7997]
["bitfinex","ETHUSD",1727276510607,3.79924,2632.1,2631.7,3.7997]
["bitfinex","ETHUSD",1727276510821,5.38951149,2632.2,2631.7,3.7997]
["bitfinex","ETHUSD",1727276511235,3.79925,2632.1,2631.6,5.394872]
["bitfinex","ETHUSD",1727276511440,5.38951149,2632.2,2631.7,3.79982]
["bitfinex","ETHUSD",1727276511745,0.12155731,2632.1,2631.7,3.79982]
["bitfinex","ETHUSD",1727276512455,0.12155731,2632.1,2631.7,4.7192932]
["bitfinex","ETHUSD",1727276512762,5.5112788,2632.1,2631.7,0.9194732]
["bitfinex","ETHUSD",1727276513049,0.12155731,2632.1,2631.7,0.9194732]
["bitfinex","ETHUSD",1727276513229,0.12155731,2632.1,2631.6,0.759]
["bitfinex","ETHUSD",1727276513632,5.5112988,2632.1,2631.6,4.55896]
["bitfinex","ETHUSD",1727276514510,3.92089731,2632.1,2631.6,4.55896]
["bitfinex","ETHUSD",1727276515009,5.5112988,2632.1,2631.6,4.55896]
["bitfinex","ETHUSD",1727276515340,5.5112988,2632.1,2631.6,5.394855]
["bitfinex","ETHUSD",1727276515642,3.92089731,2632.1,2631.6,5.394855]
["bitfinex","ETHUSD",1727276515848,0.12155731,2632.1,2631.7,3.24617479]
["bitfinex","ETHUSD",1727276516069,0.12155731,2632.1,2632.0,4.56539]
["bitfinex","ETHUSD",1727276516351,5.38930149,2632.4,2632.0,0.766]
["bitfinex","ETHUSD",1727276516591,0.11788682,2632.1,2632.0,0.766]
["bitfinex","ETHUSD",1727276516744,5.38930149,2632.4,2632.0,0.766]
["bitfinex","ETHUSD",1727276516942,0.11788682,2632.1,2632.0,0.766]
["bitfinex","ETHUSD",1727276517176,1.59040149,2632.4,2632.1,3.79923]
["bitfinex","ETHUSD",1727276517377,1.59040149,2632.6,2632.2,3.79902]
["bitfinex","ETHUSD",1727276517577,1.59040149,2632.6,2632.2,4.56940025]
["bitfinex","ETHUSD",1727276517578,5.38892149,2632.6,2632.2,4.56940025]
["bitfinex","ETHUSD",1727276517763,12.84884149,2632.7,2632.2,4.56940025]
["bitfinex","ETHUSD",1727276517968,3.79857,2632.6,2632.2,0.77038025]
["bitfinex","ETHUSD",1727276518184,5.38879149,2632.7,2632.2,0.77038025]
["bitfinex","ETHUSD",1727276518390,5.38879149,2632.7,2632.1,3.79913]
["bitfinex","ETHUSD",1727276518391,1.59040149,2632.7,2632.1,3.79913]
["bitfinex","ETHUSD",1727276518552,3.7987,2632.5,2632.1,3.79913]
["bitfinex","ETHUSD",1727276519276,3.7987,2632.5,2632.0,1.222546]
["bitfinex","ETHUSD",1727276519477,3.7987,2632.5,2632.0,5.021816]
["bitfinex","ETHUSD",1727276519651,0.11830583,2632.4,2632.0,5.021816]
["bitfinex","ETHUSD",1727276520371,3.91717583,2632.4,2632.0,0.766]
["bitfinex","ETHUSD",1727276520553,3.91717583,2632.4,2631.7,0.7743]
["bitfinex","ETHUSD",1727276520554,3.17018224,2632.3,2631.7,0.7743]
["bitfinex","ETHUSD",1727276520740,3.79961,2631.9,2631.6,7.4]
["bitfinex","ETHUSD",1727276520947,3.79984,2631.7,2631.5,0.7743]
["bitfinex","ETHUSD",1727276521185,3.79984,2631.7,2631.3,1.921]
["bitfinex","ETHUSD",1727276521388,3.91844289,2631.6,2631.3,1.921]
["bitfinex","ETHUSD",1727276521747,3.80011,2631.5,2631.3,1.921]
["bitfinex","ETHUSD",1727276522148,0.11839289,2631.6,2631.3,1.921]
["bitfinex","ETHUSD",1727276522149,0.11828952,2631.4,2631.3,1.921]
["bitfinex","ETHUSD",1727276522574,3.7999,2631.7,2631.3,1.921]
["bitfinex","ETHUSD",1727276522780,3.91853952,2631.4,2631.3,1.921]
["bitfinex","ETHUSD",1727276523090,3.91853952,2631.4,2631.3,1.134]
["bitfinex","ETHUSD",1727276524305,4.24493952,2631.4,2631.3,1.134]
["bitfinex","ETHUSD",1727276524610,5.83534101,2631.4,2631.3,1.134]
["bitfinex","ETHUSD",1727276524974,6.23612996,2631.4,2631.3,1.134]
["bitfinex","ETHUSD",1727276525281,6.68360309,2631.4,2631.3,1.134]
["bitfinex","ETHUSD",1727276526603,12.85378533,2631.4,2631.3,1.134]
["bitfinex","ETHUSD",1727276527097,10.86259489,2631.4,2631.3,1.134]
["bitfinex","ETHUSD",1727276527301,12.85280747,2631.4,2631.3,1.134]
["bitfinex","ETHUSD",1727276528492,12.85245488,2631.4,2631.3,1.134]
["bitfinex","ETHUSD",1727276529060,11.25899131,2631.4,2631.3,1.134]
["bitfinex","ETHUSD",1727276530066,13.64626767,2631.4,2631.3,1.134]
["bitfinex","ETHUSD",1727276531109,9.6809697,2631.4,2631.3,1.134]
["bitfinex","ETHUSD",1727276531412,8.50905635,2631.4,2631.3,1.134]
["bitfinex","ETHUSD",1727276531629,6.91853952,2631.4,2631.3,1.134]
["bitfinex","ETHUSD",1727276532132,9.23349657,2631.4,2631.3,1.134]
["bitfinex","ETHUSD",1727276532330,8.83531062,2631.4,2631.3,1.134]
["bitfinex","ETHUSD",1727276532623,7.24493952,2631.4,2631.3,1.134]
["bitfinex","ETHUSD",1727276532783,9.77069033,2631.4,2631.3,1.134]
["bitfinex","ETHUSD",1727276533116,13.33851847,2631.4,2631.3,1.134]
["bitfinex","ETHUSD",1727276533682,13.88851847,2631.4,2631.3,1.134]
["bitfinex","ETHUSD",1727276533885,11.90048385,2631.4,2631.3,1.134]
["bitfinex","ETHUSD",1727276536017,15.24252504,2631.4,2631.3,1.134]
["bitfinex","ETHUSD",1727276536216,14.68124085,2631.4,2631.3,1.134]
["bitfinex","ETHUSD",1727276536392,11.51105861,2631.4,2631.3,1.134]
["bitfinex","ETHUSD",1727276536591,14.68124085,2631.4,2631.3,1.134]
["bitfinex","ETHUSD",1727276537226,11.90048385,2631.4,2631.3,1.134]
["bitfinex","ETHUSD",1727276537802,9.76939628,2631.4,2631.3,1.134]
["bitfinex","ETHUSD",1727276538327,12.93957852,2631.4,2631.3,1.134]
["bitfinex","ETHUSD",1727276538497,11.35048385,2631.4,2631.3,1.134]
["bitfinex","ETHUSD",1727276538685,12.93955952,2631.4,2631.3,1.134]
["bitfinex","ETHUSD",1727276538886,12.93955348,2631.4,2631.3,1.134]
["bitfinex","ETHUSD",1727276539346,9.76937124,2631.4,2631.3,1.134]
["bitfinex","ETHUSD",1727276540155,8.18030161,2631.4,2631.3,1.134]
["bitfinex","ETHUSD",1727276540449,7.85390161,2631.4,2631.3,1.134]
["bitfinex","ETHUSD",1727276540654,4.85390161,2631.4,2631.3,1.134]
["bitfinex","ETHUSD",1727276542354,12.61315348,2631.4,2631.3,1.134]
["bitfinex","ETHUSD",1727276542652,11.35048385,2631.4,2631.3,1.134]
["bitfinex","ETHUSD",1727276542817,9.76892074,2631.4,2631.3,1.134]
["bitfinex","ETHUSD",1727276543651,7.85390161,2631.4,2631.3,1.134]
["bitfinex","ETHUSD",1727276544163,6.91853952,2631.4,2631.3,1.134]
["bitfinex","ETHUSD",1727276547460,3.91853952,2631.4,2631.3,1.134]
["bitfinex","ETHUSD",1727276553750,0.11828952,2631.4,2631.3,1.8875]
["bitfinex","ETHUSD",1727276553946,3.91853952,2631.4,2631.3,1.8875]
["bitfinex","ETHUSD",1727276554603,4.69041847,2631.4,2631.3,1.134]
["bitfinex","ETHUSD",1727276555571,3.91853952,2631.4,2631.3,1.134]
["bitfinex","ETHUSD",1727276558631,3.91853952,2631.4,2631.3,1.9502]
["bitfinex","ETHUSD",1727276559329,0.11828952,2631.4,2631.3,1.9502]
["bitfinex","ETHUSD",1727276559826,3.79998,2631.6,2631.3,1.9502]
["bitfinex","ETHUSD",1727276559988,0.11425634,2631.4,2631.3,1.9502]
["bitfinex","ETHUSD",1727276560189,3.79991,2631.7,2631.3,1.9502]
["bitfinex","ETHUSD",1727276560388,3.91454451,2631.4,2631.3,1.9502]
["bitfinex","ETHUSD",1727276560590,3.80025,2631.4,2631.3,1.9502]
["bitfinex","ETHUSD",1727276560785,0.11439816,2631.4,2631.3,1.9502]
["bitfinex","ETHUSD",1727276561439,3.91464816,2631.4,2631.3,1.9502]
["bitfinex","ETHUSD",1727276561639,3.91464816,2631.4,2631.3,1.134]
["bitfinex","ETHUSD",1727276561802,4.68612498,2631.4,2631.3,1.134]
["bitfinex","ETHUSD",1727276561996,6.27474411,2631.4,2631.3,1.134]
["bitfinex","ETHUSD",1727276562723,7.00103158,2631.4,2631.3,1.134]
["bitfinex","ETHUSD",1727276563229,6.604341,2631.4,2631.3,1.134]
["bitfinex","ETHUSD",1727276563434,7.00103158,2631.4,2631.3,1.134]
["bitfinex","ETHUSD",1727276564226,5.01252498,2631.4,2631.3,1.134]
["bitfinex","ETHUSD",1727276565437,7.0723329,2631.4,2631.3,1.134]
["bitfinex","ETHUSD",1727276565816,7.07917375,2631.4,2631.3,1.134]
["bitfinex","ETHUSD",1727276565993,10.95557375,2631.4,2631.3,1.134]
["bitfinex","ETHUSD",1727276566203,11.35441521,2631.4,2631.3,1.134]
["bitfinex","ETHUSD",1727276567697,8.56252498,2631.4,2631.3,1.134]
["bitfinex","ETHUSD",1727276568035,11.35441521,2631.4,2631.3,1.134]
["bitfinex","ETHUSD",1727276569503,8.56252498,2631.4,2631.3,1.134]
["bitfinex","ETHUSD",1727276570102,11.35667714,2631.4,2631.3,1.134]
["bitfinex","ETHUSD",1727276570538,11.35671519,2631.4,2631.3,1.134]
["bitfinex","ETHUSD",1727276572441,8.56252498,2631.4,2631.3,1.134]
["bitfinex","ETHUSD",1727276572756,9.12247606,2631.4,2631.3,1.134]
["bitfinex","ETHUSD",1727276572949,9.51903419,2631.4,2631.3,1.134]
["bitfinex","ETHUSD",1727276573247,13.47087923,2631.4,2631.3,0.3599121]
["bitfinex","ETHUSD",1727276573608,9.51903419,2631.4,2631.3,0.3599121]
["bitfinex","ETHUSD",1727276574007,3.80199,2630.2,2630.1,0.7641]
["bitfinex","ETHUSD",1727276574212,5.3986263,2630.2,2630.1,0.7641]
["bitfinex","ETHUSD",1727276574633,5.51226599,2630.2,2630.1,0.7641]
["bitfinex","ETHUSD",1727276576564,3.91562969,2630.2,2630.1,0.7641]
["bitfinex","ETHUSD",1727276576848,5.51226599,2630.2,2630.1,0.7641]
["bitfinex","ETHUSD",1727276577719,0.11363969,2630.2,2630.1,0.7641]
["bitfinex","ETHUSD",1727276577930,1.5966363,2630.5,2630.1,5.87854]
["bitfinex","ETHUSD",1727276578125,0.11069028,2630.4,2630.2,0.7754]
["bitfinex","ETHUSD",1727276578452,5.3981463,2630.6,2630.2,1.1354]
["bitfinex","ETHUSD",1727276578453,1.5966363,2630.6,2630.2,1.1354]
["bitfinex","ETHUSD",1727276578656,0.11069028,2630.3,2630.2,0.36]
["bitfinex","ETHUSD",1727276578813,5.3979763,2630.7,2630.2,3.30087222]
["bitfinex","ETHUSD",1727276579319,1.70738117,2630.6,2630.3,0.776]
["bitfinex","ETHUSD",1727276580127,0.11074487,2630.6,2630.3,0.776]
["bitfinex","ETHUSD",1727276580621,0.11074487,2630.6,2630.4,0.7746]
["bitfinex","ETHUSD",1727276580820,0.11074487,2630.6,2630.5,0.457643]
["bitfinex","ETHUSD",1727276581129,0.11090317,2630.6,2630.5,0.457643]
["bitfinex","ETHUSD",1727276582157,1.5966363,2630.9,2630.5,5.088003]
["bitfinex","ETHUSD",1727276582340,5.3974763,2631.0,2630.6,0.8289]
["bitfinex","ETHUSD",1727276582546,1.5966363,2631.0,2630.7,4.3099703]
["bitfinex","ETHUSD",1727276582836,0.11114882,2630.9,2630.8,0.8289]
["bitfinex","ETHUSD",1727276583248,1.5966363,2631.1,2630.8,0.8289]
["bitfinex","ETHUSD",1727276583413,0.11114882,2630.9,2630.8,4.31492703]
["bitfinex","ETHUSD",1727276583619,1.5966363,2631.2,2630.8,4.31492703]
["bitfinex","ETHUSD",1727276583830,1.5966363,2631.3,2630.9,0.8289]
["bitfinex","ETHUSD",1727276584018,1.5966363,2631.3,2630.9,4.62985]
["bitfinex","ETHUSD",1727276584217,1.5966363,2631.3,2631.1,0.7864]
["bitfinex","ETHUSD",1727276585961,1.5966363,2631.3,2631.0,0.8944777]
["bitfinex","ETHUSD",1727276586256,1.5966363,2631.3,2630.9,0.8167]
["bitfinex","ETHUSD",1727276586440,0.11144895,2631.2,2630.9,4.61768]
["bitfinex","ETHUSD",1727276586642,0.11144895,2631.2,2630.9,5.56184173]
["bitfinex","ETHUSD",1727276586818,0.11144895,2631.2,2630.9,1.76086173]
["bitfinex","ETHUSD",1727276587446,1.99245093,2631.4,2631.1,0.8152]
["bitfinex","ETHUSD",1727276587447,1.5966363,2631.4,2631.1,0.8152]
["bitfinex","ETHUSD",1727276588035,5.3968163,2631.5,2631.1,0.8152]
["bitfinex","ETHUSD",1727276588236,5.3968163,2631.5,2631.1,1.6882254]
["bitfinex","ETHUSD",1727276589655,3.80033,2631.4,2631.1,1.6882254]
["bitfinex","ETHUSD",1727276589949,5.3969663,2631.4,2631.1,1.6882254]
["bitfinex","ETHUSD",1727276590152,3.80048,2631.3,2631.1,0.8152]
["bitfinex","ETHUSD",1727276590648,5.3968863,2631.4,2631.1,0.8152]
["bitfinex","ETHUSD",1727276591454,5.3968863,2631.4,2631.1,4.61587]
["bitfinex","ETHUSD",1727276591455,1.5966363,2631.4,2631.1,4.61587]
["bitfinex","ETHUSD",1727276591757,1.5966363,2631.6,2631.3,0.7791]
["bitfinex","ETHUSD",1727276591954,3.79977,2631.8,2631.3,0.7791]
["bitfinex","ETHUSD",1727276591955,1.5966363,2631.8,2631.5,0.7791]
["bitfinex","ETHUSD",1727276592182,1.5966363,2631.9,2631.6,0.7791]
["bitfinex","ETHUSD",1727276592318,3.79933,2632.1,2631.6,0.7791]
["bitfinex","ETHUSD",1727276592319,5.3960963,2632.0,2631.6,0.7791]
["bitfinex","ETHUSD",1727276593549,1.5966363,2632.0,2631.6,4.57904]
["bitfinex","ETHUSD",1727276593743,1.5966363,2632.1,2631.8,0.8161]
["bitfinex","ETHUSD",1727276593943,5.79060187,2632.2,2631.8,0.8161]
["bitfinex","ETHUSD",1727276593944,1.5966363,2632.2,2631.8,0.8161]
["bitfinex","ETHUSD",1727276594264,3.79893,2632.4,2631.7,0.837913]
["bitfinex","ETHUSD",1727276594265,1.5966363,2632.5,2632.0,0.8161]
["bitfinex","ETHUSD",1727276594469,3.79896,2632.3,2632.0,0.8161]
["bitfinex","ETHUSD",1727276594672,3.7991,2632.2,2632.0,0.8161]
["bitfinex","ETHUSD",1727276595391,3.79924,2632.1,2632.0,0.8161]
["bitfinex","ETHUSD",1727276597593,4.71884763,2632.1,2631.6,0.8304]
["bitfinex","ETHUSD",1727276597889,3.7996,2631.9,2631.6,0.8304]
["bitfinex","ETHUSD",1727276598879,3.79972,2631.8,2631.6,0.8304]
["bitfinex","ETHUSD",1727276599171,3.79982,2631.7,2631.6,0.8304]
["bitfinex","ETHUSD",1727276599530,3.79982,2631.7,2631.4,0.8179]
["bitfinex","ETHUSD",1727276599735,3.80011,2631.5,2631.4,0.8179]
["bitfinex","ETHUSD",1727276599944,3.80011,2631.5,2631.0,4.56636]
["bitfinex","ETHUSD",1727276600639,3.79996,2631.6,2631.1,3.80055]
["bitfinex","ETHUSD",1727276600864,7.60005,2631.6,2631.2,0.8051]
["bitfinex","ETHUSD",1727276601181,3.80033,2631.4,2631.2,0.8051]
["bitfinex","ETHUSD",1727276601859,7.60069,2631.4,2631.2,0.8051]
["bitfinex","ETHUSD",1727276602047,3.80033,2631.4,2631.2,0.8051]
["bitfinex","ETHUSD",1727276602265,3.80015,2631.5,2631.2,0.8051]
["bitfinex","ETHUSD",1727276602660,3.80036,2631.4,2631.2,0.8051]
["bitfinex","ETHUSD",1727276603181,3.79994,2631.7,2631.2,0.8051]
["bitfinex","ETHUSD",1727276603344,3.8004,2631.3,2631.2,0.8051]
["bitfinex","ETHUSD",1727276604142,3.80021,2631.5,2631.2,0.8051]
["bitfinex","ETHUSD",1727276604361,3.80011,2631.5,2631.2,0.8051]
["bitfinex","ETHUSD",1727276604782,3.8001,2631.6,2631.2,0.8051]
["bitfinex","ETHUSD",1727276605244,3.79994,2631.7,2631.2,0.8051]
["bitfinex","ETHUSD",1727276605245,7.59987,2631.7,2631.2,0.8051]
["bitfinex","ETHUSD",1727276605446,3.79998,2631.6,2631.2,0.8051]
["bitfinex","ETHUSD",1727276606382,0.3264,2631.9,2631.2,0.8051]
["bitfinex","ETHUSD",1727276606551,3.80018,2631.5,2631.2,0.8051]
["bitfinex","ETHUSD",1727276607156,0.3264,2631.4,2630.6,0.8066]
["bitfinex","ETHUSD",1727276607369,3.80083,2631.1,2630.6,4.60787]
["bitfinex","ETHUSD",1727276607687,3.80091,2631.0,2630.6,0.8066]
["bitfinex","ETHUSD",1727276607841,7.60187,2631.0,2630.6,0.8066]
["bitfinex","ETHUSD",1727276608039,3.80114,2630.8,2630.6,0.8066]
["bitfinex","ETHUSD",1727276608239,3.80114,2630.8,2630.3,0.7657]
["bitfinex","ETHUSD",1727276608240,3.80141,2630.6,2630.3,0.7657]
["bitfinex","ETHUSD",1727276608541,3.8013,2630.7,2630.3,0.7657]
["bitfinex","ETHUSD",1727276609203,3.80151,2630.6,2630.3,0.7657]
["bitfinex","ETHUSD",1727276609358,7.60302,2630.6,2630.3,0.7657]
["bitfinex","ETHUSD",1727276609684,7.60301,2630.6,2630.3,0.7657]
["bitfinex","ETHUSD",1727276609868,3.80155,2630.5,2630.3,0.7657]
["bitfinex","ETHUSD",1727276610079,3.80184,2630.3,2630.2,0.36]
["bitfinex","ETHUSD",1727276611610,3.8017,2630.4,2630.2,0.36]
["bitfinex","ETHUSD",1727276611779,3.80148,2630.6,2630.2,0.36]
["bitfinex","ETHUSD",1727276611981,4.5966363,2630.9,2630.2,0.36]
["bitfinex","ETHUSD",1727276612196,3.80123,2630.8,2630.3,0.7939]
["bitfinex","ETHUSD",1727276612689,3.80144,2630.6,2630.3,0.7939]
["bitfinex","ETHUSD",1727276613712,3.80123,2630.8,2630.3,3.96408224]
["bitfinex","ETHUSD",1727276613880,3.80128,2630.7,2630.3,3.96408224]
["bitfinex","ETHUSD",1727276614209,3.80123,2630.8,2630.3,0.7939]
["bitfinex","ETHUSD",1727276614686,3.80107,2630.9,2630.3,8.57852446]
["bitfinex","ETHUSD",1727276614883,3.80121,2630.8,2630.3,8.57852446]
["bitfinex","ETHUSD",1727276615276,3.80099,2630.9,2630.3,12.38027446]
["bitfinex","ETHUSD",1727276615615,3.80092,2631.0,2630.5,6.97165224]
["bitfinex","ETHUSD",1727276615616,3.80084,2631.0,2630.5,6.97165224]
["bitfinex","ETHUSD",1727276615920,3.80084,2631.0,2630.6,0.77233522]
["bitfinex","ETHUSD",1727276616214,3.80084,2631.0,2630.4,4.55339]
["bitfinex","ETHUSD",1727276616705,7.60177,2631.0,2630.4,4.55339]
["bitfinex","ETHUSD",1727276616897,3.80084,2631.0,2630.4,4.55339]
["bitfinex","ETHUSD",1727276617083,7.60178,2631.0,2630.4,4.55339]
["bitfinex","ETHUSD",1727276617267,3.80105,2630.9,2630.4,0.7517]
["bitfinex","ETHUSD",1727276618111,3.0,2631.2,2630.4,0.7517]
["bitfinex","ETHUSD",1727276618314,3.8013,2630.7,2630.4,0.7517]
["bitfinex","ETHUSD",1727276618501,7.60265,2630.7,2630.4,0.7517]
["bitfinex","ETHUSD",1727276618899,3.8013,2630.7,2630.4,0.7517]
["bitfinex","ETHUSD",1727276619442,3.80106,2630.9,2630.4,0.7517]
["bitfinex","ETHUSD",1727276619590,3.80106,2630.9,2630.5,0.77236322]
["bitfinex","ETHUSD",1727276619591,3.80098,2630.9,2630.5,0.77236322]
["bitfinex","ETHUSD",1727276620328,3.80083,2631.0,2630.6,0.7729]
["bitfinex","ETHUSD",1727276620687,3.80072,2631.1,2630.6,0.7729]
["bitfinex","ETHUSD",1727276620898,3.80091,2631.0,2630.6,0.7729]
["bitfinex","ETHUSD",1727276621107,3.80072,2631.1,2630.6,4.57423]
["bitfinex","ETHUSD",1727276621422,3.80047,2631.3,2630.8,4.62424]
["bitfinex","ETHUSD",1727276621683,3.8003,2631.4,2631.0,0.8232]
["bitfinex","ETHUSD",1727276623428,3.80023,2631.5,2631.0,4.62391]
["bitfinex","ETHUSD",1727276623737,3.80023,2631.5,2631.1,0.462391]
["bitfinex","ETHUSD",1727276624232,3.79997,2631.6,2631.1,4.263001]
["bitfinex","ETHUSD",1727276625685,3.79987,2631.7,2631.1,4.263001]
["bitfinex","ETHUSD",1727276625891,3.80012,2631.5,2631.1,4.263001]
["bitfinex","ETHUSD",1727276626527,3.80012,2631.5,2631.1,0.462391]
["bitfinex","ETHUSD",1727276626737,3.80012,2631.5,2631.0,0.8232]
["bitfinex","ETHUSD",1727276627500,3.80026,2631.4,2631.1,0.7602]
["bitfinex","ETHUSD",1727276627707,3.79998,2631.6,2631.1,0.7602]
["bitfinex","ETHUSD",1727276627916,3.80027,2631.4,2631.1,0.7602]
["bitfinex","ETHUSD",1727276628426,3.79998,2631.6,2631.1,4.56081]
["bitfinex","ETHUSD",1727276628631,3.80013,2631.5,2631.1,4.56081]
["bitfinex","ETHUSD",1727276628836,1.5966363,2631.8,2631.3,3.80037]
["bitfinex","ETHUSD",1727276629137,1.5966363,2632.0,2631.4,1.180537]
["bitfinex","ETHUSD",1727276629372,5.3959863,2632.1,2631.4,1.180537]
["bitfinex","ETHUSD",1727276629671,3.79953,2631.9,2631.4,4.980657]
["bitfinex","ETHUSD",1727276630026,3.79953,2631.9,2631.5,4.61517392]
["bitfinex","ETHUSD",1727276630226,3.79953,2631.9,2631.6,0.7755]
["bitfinex","ETHUSD",1727276631229,7.5987,2632.1,2631.6,0.7755]
["bitfinex","ETHUSD",1727276631567,3.79941,2632.0,2631.6,0.7755]
["bitfinex","ETHUSD",1727276632251,3.79941,2632.0,2631.6,4.75699309]
["bitfinex","ETHUSD",1727276632465,3.79925,2632.1,2631.7,0.8163]
["bitfinex","ETHUSD",1727276633540,3.79946,2632.0,2631.7,0.8163]
["bitfinex","ETHUSD",1727276634456,7.59859,2632.1,2631.7,0.8163]
["bitfinex","ETHUSD",1727276634783,3.79942,2632.0,2631.7,0.8163]
["bitfinex","ETHUSD",1727276634955,3.79947,2632.0,2631.7,0.8163]
["bitfinex","ETHUSD",1727276635359,7.59861,2632.1,2631.7,0.8163]
["bitfinex","ETHUSD",1727276635544,3.79925,2632.1,2631.7,0.8163]
["bitfinex","ETHUSD",1727276635744,3.7994,2632.0,2631.7,0.8163]
["bitfinex","ETHUSD",1727276636564,3.79955,2631.9,2631.7,0.8163]
["bitfinex","ETHUSD",1727276636772,3.79925,2632.1,2631.7,0.8163]
["bitfinex","ETHUSD",1727276637262,3.7994,2632.0,2631.7,0.8163]
["bitfinex","ETHUSD",1727276638355,3.0,2632.3,2631.8,3.79961]
["bitfinex","ETHUSD",1727276638545,3.79905,2632.3,2631.9,0.7547]
["bitfinex","ETHUSD",1727276638745,3.79915,2632.2,2631.9,0.7547]
["bitfinex","ETHUSD",1727276639270,3.79905,2632.3,2631.9,0.7547]
["bitfinex","ETHUSD",1727276639466,3.79921,2632.2,2631.9,0.7547]
["bitfinex","ETHUSD",1727276640280,7.59843,2632.2,2631.9,0.7547]
["bitfinex","ETHUSD",1727276640497,7.59843,2632.2,2631.5,6.97020224]
["bitfinex","ETHUSD",1727276640498,3.79939,2632.0,2631.6,0.7846]
["bitfinex","ETHUSD",1727276641097,3.7996,2631.9,2631.6,0.7846]
["bitfinex","ETHUSD",1727276641262,3.79925,2632.1,2631.6,0.7846]
["bitfinex","ETHUSD",1727276641587,3.79925,2632.1,2631.6,4.58456]
["bitfinex","ETHUSD",1727276641804,3.79925,2632.1,2631.8,0.7987]
["bitfinex","ETHUSD",1727276642521,3.0,2632.4,2631.8,0.7987]
["bitfinex","ETHUSD",1727276642805,3.79946,2632.0,2631.8,0.7987]
["bitfinex","ETHUSD",1727276643089,7.59896,2632.0,2631.8,0.7987]
["bitfinex","ETHUSD",1727276643252,3.79946,2632.0,2631.8,0.7987]
["bitfinex","ETHUSD",1727276643452,3.79945,2632.0,2631.8,0.7987]
["bitfinex","ETHUSD",1727276643649,7.59898,2632.0,2631.8,0.7987]
["bitfinex","ETHUSD",1727276644864,3.79932,2632.1,2631.8,0.7987]
["bitfinex","ETHUSD",1727276645178,3.79921,2632.2,2631.8,0.7987]
["bitfinex","ETHUSD",1727276645179,3.7994,2632.0,2631.8,0.7987]
["bitfinex","ETHUSD",1727276645784,7.5989,2632.0,2631.8,0.7987]
["bitfinex","ETHUSD",1727276645959,3.79953,2631.9,2631.8,0.7987]
["bitfinex","ETHUSD",1727276646158,3.79953,2631.9,2631.4,0.7625]
["bitfinex","ETHUSD",1727276646680,3.79988,2631.7,2631.4,0.7625]
["bitfinex","ETHUSD",1727276646986,3.79969,2631.8,2631.4,1.218778]
["bitfinex","ETHUSD",1727276647394,3.79987,2631.7,2631.4,1.218778]
["bitfinex","ETHUSD",1727276647560,7.59945,2631.8,2631.4,1.218778]
["bitfinex","ETHUSD",1727276647757,3.79978,2631.8,2631.4,1.218778]
["bitfinex","ETHUSD",1727276648033,3.80011,2631.5,2631.4,0.7625]
["bitfinex","ETHUSD",1727276648486,3.80041,2631.3,2630.8,0.8054]
["bitfinex","ETHUSD",1727276648689,3.80041,2631.3,2630.8,4.60649]
["bitfinex","ETHUSD",1727276649004,0.10858876,2631.2,2631.1,0.7836]
["bitfinex","ETHUSD",1727276649379,7.6004,2631.5,2631.1,0.7836]
["bitfinex","ETHUSD",1727276649587,0.10846877,2631.2,2631.1,0.7836]
["bitfinex","ETHUSD",1727276649820,3.80019,2631.5,2631.1,0.7836]
["bitfinex","ETHUSD",1727276650006,3.80019,2631.5,2631.1,1.60511812]
["bitfinex","ETHUSD",1727276650190,3.80029,2631.4,2631.1,1.60511812]
["bitfinex","ETHUSD",1727276650392,3.90875877,2631.4,2631.1,1.60511812]
["bitfinex","ETHUSD",1727276650797,3.80041,2631.3,2631.1,1.60511812]
["bitfinex","ETHUSD",1727276651003,0.10846877,2631.4,2631.1,0.7836]
["bitfinex","ETHUSD",1727276651173,0.10841968,2631.3,2631.1,0.7836]
["bitfinex","ETHUSD",1727276651680,3.80008,2631.6,2631.1,0.7836]
["bitfinex","ETHUSD",1727276651882,3.79993,2631.7,2631.1,0.7836]
["bitfinex","ETHUSD",1727276651883,0.10841968,2631.2,2631.1,7.75439224]
["bitfinex","ETHUSD",1727276652181,3.79983,2631.7,2631.1,7.75439224]
["bitfinex","ETHUSD",1727276652182,3.80012,2631.5,2631.1,0.7836]
["bitfinex","ETHUSD",1727276652416,3.80012,2631.5,2631.1,1.98517312]
["bitfinex","ETHUSD",1727276652583,3.90868968,2631.4,2631.1,1.98517312]
["bitfinex","ETHUSD",1727276652786,3.80047,2631.3,2631.1,0.7836]
["bitfinex","ETHUSD",1727276653296,0.10843604,2631.2,2631.1,0.7836]
["bitfinex","ETHUSD",1727276653526,3.80047,2631.3,2631.1,0.7836]
["bitfinex","ETHUSD",1727276653878,0.10843604,2631.2,2631.1,0.7836]
["bitfinex","ETHUSD",1727276654179,3.80022,2631.5,2631.1,0.7836]
["bitfinex","ETHUSD",1727276654180,3.80033,2631.4,2631.1,0.7836]
["bitfinex","ETHUSD",1727276654819,0.10843604,2631.3,2631.1,0.7836]
["bitfinex","ETHUSD",1727276655005,0.10843604,2631.3,2631.1,1.242049]
["bitfinex","ETHUSD",1727276655580,3.80033,2631.4,2631.1,1.242049]
["bitfinex","ETHUSD",1727276655784,0.1083924,2631.3,2631.1,1.242049]
["bitfinex","ETHUSD",1727276656094,3.80022,2631.5,2631.1,1.242049]
["bitfinex","ETHUSD",1727276656281,0.1083924,2631.2,2631.1,1.242049]
["bitfinex","ETHUSD",1727276656480,3.80021,2631.5,2631.1,1.242049]
["bitfinex","ETHUSD",1727276656716,3.7999,2631.7,2631.3,0.7891]
["bitfinex","ETHUSD",1727276657485,5.3962863,2631.9,2631.4,3.80022]
["bitfinex","ETHUSD",1727276657821,3.79969,2631.8,2631.6,0.7891]
["bitfinex","ETHUSD",1727276658921,3.90819061,2631.7,2631.6,0.7891]
["bitfinex","ETHUSD",1727276660299,0.10837061,2631.7,2631.6,0.7891]
["bitfinex","ETHUSD",1727276660500,3.79948,2632.0,2631.6,0.7891]
["bitfinex","ETHUSD",1727276660831,3.79948,2632.0,2631.6,1.248008]
["bitfinex","ETHUSD",1727276660995,3.79948,2632.0,2631.6,5.047958]
["bitfinex","ETHUSD",1727276661195,3.79948,2632.0,2631.6,1.248008]
["bitfinex","ETHUSD",1727276661401,3.79961,2631.9,2631.6,1.248008]
["bitfinex","ETHUSD",1727276661603,3.79968,2631.8,2631.6,0.7891]
["bitfinex","ETHUSD",1727276661990,7.59948,2631.8,2631.6,0.7891]
["bitfinex","ETHUSD",1727276662195,3.79982,2631.7,2631.6,0.7891]
["bitfinex","ETHUSD",1727276662396,3.90834878,2631.7,2631.6,0.7891]
["bitfinex","ETHUSD",1727276662730,3.90834878,2631.7,2631.3,0.8016]
["bitfinex","ETHUSD",1727276662731,3.79997,2631.6,2631.3,0.8016]
["bitfinex","ETHUSD",1727276662934,3.79997,2631.6,2631.3,1.35808799]
["bitfinex","ETHUSD",1727276662935,7.60002,2631.6,2631.3,1.35808799]
["bitfinex","ETHUSD",1727276663149,0.10859422,2631.5,2631.3,0.8016]
["bitfinex","ETHUSD",1727276663949,5.3965763,2631.7,2631.3,0.8016]
["bitfinex","ETHUSD",1727276664103,0.10858332,2631.4,2631.3,0.8016]
["bitfinex","ETHUSD",1727276664297,5.3965763,2631.7,2631.3,0.8016]
["bitfinex","ETHUSD",1727276664298,3.79994,2631.7,2631.3,0.8016]
["bitfinex","ETHUSD",1727276664509,0.10853969,2631.4,2631.3,5.4881059]
["bitfinex","ETHUSD",1727276664734,9.1961963,2631.8,2631.3,5.56410608]
["bitfinex","ETHUSD",1727276664935,0.10853969,2631.4,2631.3,5.4881059]
["bitfinex","ETHUSD",1727276665135,5.3964063,2631.8,2631.3,5.4881059]
["bitfinex","ETHUSD",1727276665433,3.79982,2631.7,2631.3,5.4881059]
["bitfinex","ETHUSD",1727276665632,0.10852332,2631.6,2631.3,5.4881059]
["bitfinex","ETHUSD",1727276667206,3.90849332,2631.6,2631.3,1.6877059]
["bitfinex","ETHUSD",1727276667540,3.80013,2631.5,2631.3,0.8016]
["bitfinex","ETHUSD",1727276667719,3.90866969,2631.5,2631.3,0.8016]
["bitfinex","ETHUSD",1727276668121,0.10853969,2631.5,2631.3,0.8016]
["bitfinex","ETHUSD",1727276668506,5.50534599,2631.5,2631.3,0.8016]
["bitfinex","ETHUSD",1727276668716,1.70517599,2631.5,2631.3,0.8016]
["bitfinex","ETHUSD",1727276668942,0.10853969,2631.5,2631.3,1.3076559]
["bitfinex","ETHUSD",1727276674308,0.10853969,2631.5,2631.3,0.8016]
["bitfinex","ETHUSD",1727276674503,1.70517599,2631.5,2631.3,0.8016]
["bitfinex","ETHUSD",1727276674742,0.10853969,2631.5,2631.3,0.8016]
["bitfinex","ETHUSD",1727276678756,0.10853969,2631.5,2631.1,0.53445278]
["bitfinex","ETHUSD",1727276678757,0.10853969,2631.5,2631.4,4.06718345]
["bitfinex","ETHUSD",1727276678909,0.10853969,2631.5,2631.4,7.86743345]
["bitfinex","ETHUSD",1727276679111,1.5966363,2632.2,2632.0,0.821]
["bitfinex","ETHUSD",1727276679521,1.5966363,2632.3,2632.0,4.62038]
["bitfinex","ETHUSD",1727276680068,1.5966363,2632.5,2632.2,7.79028224]
["bitfinex","ETHUSD",1727276680209,1.5966363,2632.5,2632.2,4.6201]
["bitfinex","ETHUSD",1727276680551,1.5966363,2632.4,2632.0,3.79929]
["bitfinex","ETHUSD",1727276680703,1.5966363,2632.4,2632.0,4.55219]
["bitfinex","ETHUSD",1727276681052,5.3953163,2632.5,2632.0,5.387366]
["bitfinex","ETHUSD",1727276681212,5.3955963,2632.3,2632.0,0.7529]
["bitfinex","ETHUSD",1727276681408,3.79896,2632.3,2632.0,0.7529]
["bitfinex","ETHUSD",1727276681602,5.3955963,2632.3,2632.0,0.7529]
["bitfinex","ETHUSD",1727276681809,5.3955963,2632.3,2632.0,1.588104]
["bitfinex","ETHUSD",1727276682048,5.3955963,2632.3,2632.0,0.7529]
["bitfinex","ETHUSD",1727276682352,9.1946763,2632.3,2632.0,0.7529]
["bitfinex","ETHUSD",1727276682520,5.3955963,2632.3,2632.0,0.7529]
["bitfinex","ETHUSD",1727276682856,0.10272982,2632.2,2632.0,0.7529]
["bitfinex","ETHUSD",1727276683039,5.3955963,2632.3,2632.0,0.7529]
["bitfinex","ETHUSD",1727276683542,0.10272982,2632.2,2632.0,0.7529]
["bitfinex","ETHUSD",1727276683855,0.10272982,2632.1,2632.0,0.7529]
["bitfinex","ETHUSD",1727276684013,5.3955963,2632.3,2632.0,1.588103]
["bitfinex","ETHUSD",1727276684209,0.10272982,2632.2,2632.0,0.7529]
["bitfinex","ETHUSD",1727276684447,3.79896,2632.3,2632.0,0.7529]
["bitfinex","ETHUSD",1727276684747,0.10272982,2632.2,2632.0,0.7529]
["bitfinex","ETHUSD",1727276685049,1.5966363,2632.4,2632.2,3.79903]
["bitfinex","ETHUSD",1727276685247,0.0378862,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1727276685457,0.0378862,2632.9,2632.8,4.62423]
["bitfinex","ETHUSD",1727276686078,0.0378862,2632.9,2632.8,0.826]
["bitfinex","ETHUSD",1727276686377,0.13232319,2632.9,2632.8,0.90195704]
["bitfinex","ETHUSD",1727276686582,0.13232319,2632.9,2632.8,5.41127393]
["bitfinex","ETHUSD",1727276687192,0.13232319,2632.9,2632.8,5.48722365]
["bitfinex","ETHUSD",1727276687335,0.0378862,2632.9,2632.8,5.48722365]
["bitfinex","ETHUSD",1727276689237,0.0378862,2632.9,2632.8,5.41127393]
["bitfinex","ETHUSD",1727276693269,0.0378862,2632.9,2632.8,8.41127393]
["bitfinex","ETHUSD",1727276709363,0.0378862,2632.9,2632.8,8.96127393]
["bitfinex","ETHUSD",1727276710273,0.0378862,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1727276710482,0.0378862,2633.6,2633.5,7.76490224]
["bitfinex","ETHUSD",1727276711193,0.0378862,2633.6,2633.5,6.96740224]
["bitfinex","ETHUSD",1727276711594,0.13033767,2633.6,2633.5,6.96740224]
["bitfinex","ETHUSD",1727276712611,0.0378862,2633.6,2633.5,6.96740224]
["bitfinex","ETHUSD",1727276712810,0.0378862,2633.6,2633.5,8.12362646]
["bitfinex","ETHUSD",1727276713688,0.13045744,2633.6,2633.5,8.12362646]
["bitfinex","ETHUSD",1727276715097,0.0378862,2633.6,2633.5,8.12362646]
["bitfinex","ETHUSD",1727276715279,0.13045744,2633.6,2633.5,8.12362646]
["bitfinex","ETHUSD",1727276715474,0.0378862,2633.6,2633.5,8.12362646]
["bitfinex","ETHUSD",1727276715679,0.13046291,2633.6,2633.5,8.12362646]
["bitfinex","ETHUSD",1727276715914,0.0378862,2633.6,2633.5,8.48362646]
["bitfinex","ETHUSD",1727276716092,0.13046291,2633.6,2633.5,8.48362646]
["bitfinex","ETHUSD",1727276716515,0.0378862,2633.6,2633.5,8.48362646]
["bitfinex","ETHUSD",1727276716845,0.13046291,2633.6,2633.5,8.48362646]
["bitfinex","ETHUSD",1727276717018,0.0378862,2633.6,2633.5,8.48362646]
["bitfinex","ETHUSD",1727276717616,0.13046291,2633.6,2633.5,8.48362646]
["bitfinex","ETHUSD",1727276717818,0.0378862,2633.6,2633.5,8.48362646]
["bitfinex","ETHUSD",1727276718317,0.13097484,2633.6,2633.5,8.48362646]
["bitfinex","ETHUSD",1727276718557,0.13097484,2633.6,2633.5,0.36]
["bitfinex","ETHUSD",1727276718558,3.92805484,2633.6,2633.5,0.36]
["bitfinex","ETHUSD",1727276718823,0.45737484,2633.6,2633.5,0.36]
["bitfinex","ETHUSD",1727276719186,0.45737484,2633.6,2633.5,4.15722]
["bitfinex","ETHUSD",1727276719187,0.13097484,2633.6,2633.5,4.15722]
["bitfinex","ETHUSD",1727276719393,0.0378862,2633.6,2633.5,4.92522]
["bitfinex","ETHUSD",1727276719615,0.0378862,2633.6,2633.5,6.11449622]
["bitfinex","ETHUSD",1727276720092,0.0378862,2633.6,2633.5,6.1904247]
["bitfinex","ETHUSD",1727276721194,0.0378862,2633.6,2633.5,6.11449622]
["bitfinex","ETHUSD",1727276721915,0.0378862,2633.6,2633.5,5.34649622]
["bitfinex","ETHUSD",1727276722447,0.0378862,2633.6,2633.5,6.13559622]
["bitfinex","ETHUSD",1727276722583,0.0378862,2633.6,2633.5,6.21152134]
["bitfinex","ETHUSD",1727276723441,0.0378862,2633.6,2633.5,6.13559622]
["bitfinex","ETHUSD",1727276724743,0.0378862,2633.6,2633.5,6.21151495]
["bitfinex","ETHUSD",1727276725455,0.0378862,2633.6,2633.5,9.21151495]
["bitfinex","ETHUSD",1727276725752,0.0378862,2633.6,2633.5,9.13559622]
["bitfinex","ETHUSD",1727276728656,0.0378862,2633.6,2633.5,9.68559622]
["bitfinex","ETHUSD",1727276729739,0.0378862,2633.6,2633.5,12.85577846]
["bitfinex","ETHUSD",1727276730043,0.0378862,2633.6,2633.5,12.30577846]
["bitfinex","ETHUSD",1727276731839,0.0378862,2633.6,2633.5,12.67460179]
["bitfinex","ETHUSD",1727276732753,0.0378862,2633.6,2633.5,12.67458311]
["bitfinex","ETHUSD",1727276733127,0.0378862,2633.6,2633.5,13.04339204]
["bitfinex","ETHUSD",1727276733348,0.0378862,2633.6,2633.5,5.71530087]
["bitfinex","ETHUSD",1727276733560,0.0378862,2633.6,2633.5,7.69620689]
["bitfinex","ETHUSD",1727276735117,0.0378862,2633.6,2633.5,8.51030689]
["bitfinex","ETHUSD",1727276736322,0.0378862,2633.6,2633.5,8.14150224]
["bitfinex","ETHUSD",1727276737058,0.0378862,2633.6,2633.5,7.32740224]
["bitfinex","ETHUSD",1727276737260,0.0378862,2633.6,2633.5,0.36]
["bitfinex","ETHUSD",1727276737631,0.27361197,2633.6,2633.5,0.36]
["bitfinex","ETHUSD",1727276738860,0.27361197,2633.6,2633.5,3.53018224]
["bitfinex","ETHUSD",1727276739059,0.27361197,2633.6,2633.5,0.36]
["bitfinex","ETHUSD",1727276740671,4.39709197,2633.6,2633.5,0.36]
["bitfinex","ETHUSD",1727276741041,0.60001197,2633.6,2633.5,0.36]
["bitfinex","ETHUSD",1727276741542,4.39709197,2633.6,2633.5,0.36]
["bitfinex","ETHUSD",1727276741930,5.21650217,2633.6,2633.5,0.36]
["bitfinex","ETHUSD",1727276742134,6.81313847,2633.6,2633.5,0.36]
["bitfinex","ETHUSD",1727276742387,5.21650217,2633.6,2633.5,0.36]
["bitfinex","ETHUSD",1727276742680,0.60001197,2633.6,2633.5,0.36]
["bitfinex","ETHUSD",1727276742836,4.39709197,2633.6,2633.5,0.36]
["bitfinex","ETHUSD",1727276743037,0.27361197,2633.6,2633.5,7.32740224]
["bitfinex","ETHUSD",1727276743236,0.27361197,2633.6,2633.5,8.15260224]
["bitfinex","ETHUSD",1727276743432,0.27361197,2633.6,2633.5,9.34758746]
["bitfinex","ETHUSD",1727276743746,0.0378862,2633.6,2633.5,9.34758746]
["bitfinex","ETHUSD",1727276744081,0.0378862,2633.6,2633.5,12.34758746]
["bitfinex","ETHUSD",1727276744734,0.0378862,2633.6,2633.5,11.52238746]
["bitfinex","ETHUSD",1727276745339,0.273563,2633.6,2633.5,4.15722]
["bitfinex","ETHUSD",1727276745533,0.273563,2633.6,2633.5,7.32740224]
["bitfinex","ETHUSD",1727276746850,0.273563,2633.6,2633.5,3.53018224]
["bitfinex","ETHUSD",1727276747046,0.273563,2633.6,2633.5,0.36]
["bitfinex","ETHUSD",1727276748462,0.599963,2633.6,2633.5,0.36]
["bitfinex","ETHUSD",1727276749053,0.57488483,2633.6,2633.5,0.36]
["bitfinex","ETHUSD",1727276749655,4.96881194,2633.6,2633.5,0.36]
["bitfinex","ETHUSD",1727276750450,6.56544824,2633.6,2633.5,0.36]
["bitfinex","ETHUSD",1727276750871,4.96881194,2633.6,2633.5,0.36]
["bitfinex","ETHUSD",1727276751576,6.9600048,2633.6,2633.5,0.36]
["bitfinex","ETHUSD",1727276752093,10.35824337,2633.6,2633.5,0.36]
["bitfinex","ETHUSD",1727276752296,7.96881194,2633.6,2633.5,0.36]
["bitfinex","ETHUSD",1727276752494,8.51881194,2633.6,2633.5,0.36]
["bitfinex","ETHUSD",1727276753409,11.30648195,2633.6,2633.5,0.36]
["bitfinex","ETHUSD",1727276753767,8.51881194,2633.6,2633.5,0.36]
["bitfinex","ETHUSD",1727276754106,11.30492623,2633.6,2633.5,0.36]
["bitfinex","ETHUSD",1727276754461,8.51881194,2633.6,2633.5,0.36]
["bitfinex","ETHUSD",1727276756307,8.91643092,2633.6,2633.5,0.36]
["bitfinex","ETHUSD",1727276756711,11.69884141,2633.6,2633.5,0.36]
["bitfinex","ETHUSD",1727276757264,11.85260369,2633.6,2633.5,0.36]
["bitfinex","ETHUSD",1727276757469,9.0701932,2633.6,2633.5,0.36]
["bitfinex","ETHUSD",1727276758969,11.45308551,2633.6,2633.5,0.36]
["bitfinex","ETHUSD",1727276759202,11.29932323,2633.6,2633.5,0.36]
["bitfinex","ETHUSD",1727276760309,11.29856566,2633.6,2633.5,0.36]
["bitfinex","ETHUSD",1727276760742,11.29856566,2633.6,2633.5,0.09]
["bitfinex","ETHUSD",1727276761034,11.69558811,2633.6,2633.5,0.09]
["bitfinex","ETHUSD",1727276761336,8.91643092,2633.6,2633.5,0.09]
["bitfinex","ETHUSD",1727276761628,11.69457211,2633.6,2633.5,0.09]
["bitfinex","ETHUSD",1727276761987,8.91643092,2633.6,2633.5,0.09]
["bitfinex","ETHUSD",1727276762189,11.29746061,2633.6,2633.5,0.09]
["bitfinex","ETHUSD",1727276762417,8.91643092,2633.6,2633.5,0.09]
["bitfinex","ETHUSD",1727276762583,6.55553795,2633.6,2633.5,0.09]
["bitfinex","ETHUSD",1727276762790,5.95869084,2633.6,2633.5,0.09]
["bitfinex","ETHUSD",1727276763225,4.37196483,2633.6,2633.5,0.09]
["bitfinex","ETHUSD",1727276763645,5.95869084,2633.6,2633.5,0.09]
["bitfinex","ETHUSD",1727276764626,8.95869084,2633.6,2633.5,0.09]
["bitfinex","ETHUSD",1727276765421,7.37196483,2633.6,2633.5,0.09]
["bitfinex","ETHUSD",1727276769015,9.50869084,2633.6,2633.5,0.09]
["bitfinex","ETHUSD",1727276769200,9.90550575,2633.6,2633.5,0.09]
["bitfinex","ETHUSD",1727276769401,7.92196483,2633.6,2633.5,0.09]
["bitfinex","ETHUSD",1727276769632,10.70057736,2633.6,2633.5,0.09]
["bitfinex","ETHUSD",1727276769838,8.31954767,2633.6,2633.5,0.09]
["bitfinex","ETHUSD",1727276770002,11.09768886,2633.6,2633.5,0.09]
["bitfinex","ETHUSD",1727276770743,11.09525529,2633.6,2633.5,0.09]
["bitfinex","ETHUSD",1727276771045,11.09525529,2633.6,2631.4,0.7518]
["bitfinex","ETHUSD",1727276771046,0.3264,2632.5,2631.4,0.7518]
["bitfinex","ETHUSD",1727276771238,3.79977,2631.8,2631.4,0.7518]
["bitfinex","ETHUSD",1727276771436,3.79977,2631.8,2631.4,1.207012]
["bitfinex","ETHUSD",1727276771796,0.22626614,2631.7,2631.4,1.207012]
["bitfinex","ETHUSD",1727276772023,3.79943,2632.0,2631.5,3.80003]
["bitfinex","ETHUSD",1727276772245,0.22611821,2631.6,2631.4,1.207012]
["bitfinex","ETHUSD",1727276772535,3.79971,2631.8,2631.4,0.7518]
["bitfinex","ETHUSD",1727276772741,0.22590447,2631.5,2631.4,0.7518]
["bitfinex","ETHUSD",1727276773037,3.79949,2632.0,2631.4,0.7518]
["bitfinex","ETHUSD",1727276773038,3.79955,2631.9,2631.4,1.20951382]
["bitfinex","ETHUSD",1727276773213,3.79949,2632.0,2631.4,1.20951382]
["bitfinex","ETHUSD",1727276773214,0.22590447,2631.5,2631.4,1.20951382]
["bitfinex","ETHUSD",1727276773408,3.79968,2631.8,2631.4,1.20951382]
["bitfinex","ETHUSD",1727276773620,0.22590447,2631.5,2631.4,1.20951382]
["bitfinex","ETHUSD",1727276773843,3.79968,2631.8,2631.4,1.20951382]
["bitfinex","ETHUSD",1727276774000,0.22590447,2631.5,2631.4,0.7518]
["bitfinex","ETHUSD",1727276774332,3.7994,2632.0,2631.4,4.55205]
["bitfinex","ETHUSD",1727276774494,0.22590447,2631.5,2631.4,0.7518]
["bitfinex","ETHUSD",1727276775013,3.79969,2631.8,2631.4,0.7518]
["bitfinex","ETHUSD",1727276775218,0.22590447,2631.5,2631.4,0.7518]
["bitfinex","ETHUSD",1727276775418,3.79969,2631.8,2631.4,0.7518]
["bitfinex","ETHUSD",1727276775601,0.22590447,2631.5,2631.4,0.7518]
["bitfinex","ETHUSD",1727276775805,3.79969,2631.8,2631.4,0.7518]
["bitfinex","ETHUSD",1727276776104,0.22590447,2631.5,2631.4,4.55204]
["bitfinex","ETHUSD",1727276776428,3.79955,2631.9,2631.4,1.58954682]
["bitfinex","ETHUSD",1727276776633,0.22590447,2631.5,2631.4,1.58954682]
["bitfinex","ETHUSD",1727276776819,7.59899,2632.0,2631.4,5.38979682]
["bitfinex","ETHUSD",1727276777021,0.22590447,2631.5,2631.4,1.58954682]
["bitfinex","ETHUSD",1727276777226,3.79959,2631.9,2631.4,0.7518]
["bitfinex","ETHUSD",1727276777542,0.22590447,2631.5,2631.4,0.7518]
["bitfinex","ETHUSD",1727276777752,3.79924,2632.1,2631.4,4.55204]
["bitfinex","ETHUSD",1727276777952,3.79948,2632.0,2631.4,4.55204]
["bitfinex","ETHUSD",1727276778244,3.79954,2631.9,2631.5,1.15476004]
["bitfinex","ETHUSD",1727276778446,0.22590447,2632.0,2631.5,4.95479004]
["bitfinex","ETHUSD",1727276778447,4.02537447,2632.0,2631.5,4.95479004]
["bitfinex","ETHUSD",1727276778642,3.79947,2632.0,2631.5,1.15476004]
["bitfinex","ETHUSD",1727276778947,4.02544447,2631.9,2631.5,1.15476004]
["bitfinex","ETHUSD",1727276779248,0.22590447,2631.9,2631.8,4.58408]
["bitfinex","ETHUSD",1727276779537,0.22590447,2631.9,2631.8,4.66006573]
["bitfinex","ETHUSD",1727276779709,3.79881,2632.4,2631.8,4.66006573]
["bitfinex","ETHUSD",1727276779710,3.79881,2632.4,2631.9,3.79951]
["bitfinex","ETHUSD",1727276779918,3.79895,2632.3,2631.9,3.79951]
["bitfinex","ETHUSD",1727276780239,3.79839,2632.7,2631.9,1.15539122]
["bitfinex","ETHUSD",1727276780442,3.79953,2631.9,2631.8,0.7844]
["bitfinex","ETHUSD",1727276780748,7.59917,2631.9,2631.5,0.7984]
["bitfinex","ETHUSD",1727276780907,3.79955,2631.9,2631.5,0.7984]
["bitfinex","ETHUSD",1727276781250,3.79968,2631.8,2631.5,0.7984]
["bitfinex","ETHUSD",1727276781746,0.22563593,2631.7,2631.5,4.5985]
["bitfinex","ETHUSD",1727276781903,0.22563593,2631.7,2631.6,3.79996]
["bitfinex","ETHUSD",1727276782099,3.79928,2632.1,2631.7,3.7998]
["bitfinex","ETHUSD",1727276782400,3.79928,2632.1,2631.8,0.8078]
["bitfinex","ETHUSD",1727276782804,3.79896,2632.3,2631.8,4.60745]
["bitfinex","ETHUSD",1727276783051,3.79911,2632.2,2631.8,0.8078]
["bitfinex","ETHUSD",1727276783339,3.7994,2632.0,2631.8,0.8078]
["bitfinex","ETHUSD",1727276784107,0.22559208,2631.9,2631.8,0.8078]
["bitfinex","ETHUSD",1727276786037,7.5986,2632.1,2631.8,0.8078]
["bitfinex","ETHUSD",1727276786209,0.22559208,2631.9,2631.8,4.60746]
["bitfinex","ETHUSD",1727276786406,3.79881,2632.4,2631.8,0.8078]
["bitfinex","ETHUSD",1727276786407,3.7991,2632.2,2631.8,0.8078]
["bitfinex","ETHUSD",1727276786608,0.22555919,2631.9,2631.8,0.8078]
["bitfinex","ETHUSD",1727276786983,3.79896,2632.3,2631.8,0.8078]
["bitfinex","ETHUSD",1727276787118,0.22555919,2631.9,2631.8,4.60734]
["bitfinex","ETHUSD",1727276787331,0.22555919,2631.9,2631.8,5.76506122]
["bitfinex","ETHUSD",1727276787508,3.79896,2632.3,2631.8,1.96552122]
["bitfinex","ETHUSD",1727276787712,3.79877,2632.5,2631.9,3.79951]
["bitfinex","ETHUSD",1727276787713,0.22555372,2632.2,2631.9,3.79951]
["bitfinex","ETHUSD",1727276788222,0.22555372,2632.1,2631.8,1.96552122]
["bitfinex","ETHUSD",1727276788422,3.79897,2632.3,2631.8,4.60746]
["bitfinex","ETHUSD",1727276788749,0.22555372,2632.0,2631.9,3.79952]
["bitfinex","ETHUSD",1727276788906,3.79897,2632.3,2631.8,0.8078]
["bitfinex","ETHUSD",1727276788907,3.79897,2632.3,2631.8,4.60747]
["bitfinex","ETHUSD",1727276789108,3.79897,2632.3,2631.8,0.8078]
["bitfinex","ETHUSD",1727276789304,3.79941,2632.0,2631.8,0.8078]
["bitfinex","ETHUSD",1727276789505,3.79963,2631.9,2631.6,0.8105]
["bitfinex","ETHUSD",1727276789962,0.22563594,2631.8,2631.6,0.8105]
["bitfinex","ETHUSD",1727276790440,3.79927,2632.1,2631.6,0.8105]
["bitfinex","ETHUSD",1727276790441,3.79925,2632.1,2631.6,0.8105]
["bitfinex","ETHUSD",1727276790611,0.22563045,2631.7,2631.6,4.61046]
["bitfinex","ETHUSD",1727276790828,3.79925,2632.1,2631.6,5.451516]
["bitfinex","ETHUSD",1727276791129,7.59858,2632.1,2631.6,5.451516]
["bitfinex","ETHUSD",1727276791351,4.02501015,2632.0,2631.6,1.651556]
["bitfinex","ETHUSD",1727276791557,0.22557015,2632.0,2631.6,4.61044]
["bitfinex","ETHUSD",1727276791731,0.22557015,2632.0,2631.9,4.61903]
["bitfinex","ETHUSD",1727276791930,7.12484,2632.7,2632.0,3.79937]
["bitfinex","ETHUSD",1727276792153,0.3264,2632.7,2631.9,4.61903]
["bitfinex","ETHUSD",1727276792469,0.22557015,2632.4,2631.9,1.97838722]
["bitfinex","ETHUSD",1727276792640,3.79897,2632.3,2631.9,4.61902]
["bitfinex","ETHUSD",1727276792843,0.22557015,2632.4,2631.9,4.61902]
["bitfinex","ETHUSD",1727276792844,3.7989,2632.4,2631.9,4.61902]
["bitfinex","ETHUSD",1727276793464,0.22558661,2632.3,2631.9,4.61902]
["bitfinex","ETHUSD",1727276794265,0.22558661,2632.3,2632.0,7.59868]
["bitfinex","ETHUSD",1727276794519,0.22558661,2632.3,2632.0,4.64872624]
["bitfinex","ETHUSD",1727276794631,3.79888,2632.4,2632.0,0.84941624]
["bitfinex","ETHUSD",1727276794831,0.22558661,2632.2,2631.9,4.619]
["bitfinex","ETHUSD",1727276795132,4.12488,2632.7,2632.1,3.79921]
["bitfinex","ETHUSD",1727276795533,3.79848,2632.7,2632.0,4.55619]
["bitfinex","ETHUSD",1727276795741,3.79848,2632.7,2632.0,5.70878522]
["bitfinex","ETHUSD",1727276795943,5.31314545,2632.9,2632.4,3.79875]
["bitfinex","ETHUSD",1727276795944,7.1246,2632.9,2632.4,3.79875]
["bitfinex","ETHUSD",1727276796143,6.7982,2632.9,2632.4,3.79875]
["bitfinex","ETHUSD",1727276796346,3.79817,2632.9,2632.3,7.72579224]
["bitfinex","ETHUSD",1727276796560,5.71070248,2633.1,2632.6,0.7995]
["bitfinex","ETHUSD",1727276796937,3.79816,2632.9,2632.6,0.7995]
["bitfinex","ETHUSD",1727276797233,3.79823,2632.8,2632.6,0.7995]
["bitfinex","ETHUSD",1727276797428,3.79816,2632.9,2632.6,0.7995]
["bitfinex","ETHUSD",1727276798800,0.22575101,2632.8,2632.6,0.7995]
["bitfinex","ETHUSD",1727276800069,0.22575101,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1727276800395,0.22575101,2632.8,2632.7,0.7638]
["bitfinex","ETHUSD",1727276800396,0.22601405,2632.8,2632.7,0.7638]
["bitfinex","ETHUSD",1727276800708,3.79781,2633.1,2632.7,0.7638]
["bitfinex","ETHUSD",1727276800871,0.22601405,2632.8,2632.7,0.7638]
["bitfinex","ETHUSD",1727276801070,3.79781,2633.1,2632.7,0.7638]
["bitfinex","ETHUSD",1727276801270,0.22601405,2632.8,2632.7,0.7638]
["bitfinex","ETHUSD",1727276801473,3.79781,2633.1,2632.7,4.56218]
["bitfinex","ETHUSD",1727276801706,0.22601405,2632.8,2632.7,4.56218]
["bitfinex","ETHUSD",1727276801904,7.59542,2633.2,2632.7,4.56218]
["bitfinex","ETHUSD",1727276802204,3.79767,2633.2,2632.7,4.56218]
["bitfinex","ETHUSD",1727276802502,0.22605785,2633.1,2632.7,4.56218]
["bitfinex","ETHUSD",1727276803084,0.22605785,2633.1,2632.8,3.79817]
["bitfinex","ETHUSD",1727276803389,0.22605785,2633.1,2632.7,4.56218]
["bitfinex","ETHUSD",1727276803603,4.02387785,2633.1,2632.7,4.56218]
["bitfinex","ETHUSD",1727276804139,0.22605785,2633.1,2632.7,4.56218]
["bitfinex","ETHUSD",1727276804472,4.02387785,2633.1,2632.7,0.7638]
["bitfinex","ETHUSD",1727276804667,3.79798,2633.0,2632.7,0.7638]
["bitfinex","ETHUSD",1727276804868,3.7978,2633.1,2632.7,0.7638]
["bitfinex","ETHUSD",1727276805100,0.22605785,2632.9,2632.7,0.7638]
["bitfinex","ETHUSD",1727276805301,3.7978,2633.1,2632.7,0.7638]
["bitfinex","ETHUSD",1727276805474,0.22605785,2632.8,2632.7,0.7638]
["bitfinex","ETHUSD",1727276805676,3.7978,2633.1,2632.7,0.7638]
["bitfinex","ETHUSD",1727276805870,0.22605785,2632.8,2632.7,0.7638]
["bitfinex","ETHUSD",1727276806505,3.79796,2633.0,2632.7,0.7638]
["bitfinex","ETHUSD",1727276806666,0.22605785,2632.8,2632.6,0.8123]
["bitfinex","ETHUSD",1727276806872,3.79816,2632.9,2632.6,0.8123]
["bitfinex","ETHUSD",1727276807069,3.79796,2633.0,2632.6,0.8123]
["bitfinex","ETHUSD",1727276807070,0.22605785,2632.7,2632.6,0.8123]
["bitfinex","ETHUSD",1727276807269,3.79825,2632.8,2632.6,0.8123]
["bitfinex","ETHUSD",1727276807469,0.22605785,2632.7,2632.6,0.8123]
["bitfinex","ETHUSD",1727276807690,3.7981,2632.9,2632.6,0.8123]
["bitfinex","ETHUSD",1727276807908,0.22612358,2632.7,2632.4,4.6111]
["bitfinex","ETHUSD",1727276808205,3.79814,2632.9,2632.4,4.6111]
["bitfinex","ETHUSD",1727276808382,0.22612358,2632.6,2632.4,4.6111]
["bitfinex","ETHUSD",1727276808587,3.79835,2632.8,2632.4,0.8123]
["bitfinex","ETHUSD",1727276808905,4.02451358,2632.7,2632.4,0.8123]
["bitfinex","ETHUSD",1727276809067,0.22612358,2632.7,2632.4,0.8123]
["bitfinex","ETHUSD",1727276809268,3.79839,2632.7,2632.4,0.8123]
["bitfinex","ETHUSD",1727276809499,0.22603595,2632.6,2632.4,0.8123]
["bitfinex","ETHUSD",1727276809717,4.02456595,2632.6,2632.4,0.8123]
["bitfinex","ETHUSD",1727276810084,4.84484105,2632.6,2632.4,0.8123]
["bitfinex","ETHUSD",1727276810293,4.02456595,2632.6,2632.4,0.8123]
["bitfinex","ETHUSD",1727276810488,0.22603595,2632.6,2632.4,0.8123]
["bitfinex","ETHUSD",1727276811022,0.22603595,2632.6,2631.8,3.0]
["bitfinex","ETHUSD",1727276811023,0.22603595,2632.6,2632.2,0.8039]
["bitfinex","ETHUSD",1727276811175,3.7989,2632.4,2632.2,0.8039]
["bitfinex","ETHUSD",1727276811512,0.22588255,2632.3,2631.9,0.7601]
["bitfinex","ETHUSD",1727276812082,0.22588255,2632.3,2631.9,4.55956]
["bitfinex","ETHUSD",1727276812400,0.22588255,2632.3,2632.0,3.79937]
["bitfinex","ETHUSD",1727276813595,0.22600861,2632.2,2632.0,3.79937]
["bitfinex","ETHUSD",1727276814015,0.22600861,2632.1,2632.0,3.79937]
["bitfinex","ETHUSD",1727276814216,3.79883,2632.4,2632.0,3.79937]
["bitfinex","ETHUSD",1727276814412,0.22600861,2632.3,2632.0,3.79937]
["bitfinex","ETHUSD",1727276814819,4.02503861,2632.3,2631.9,0.7601]
["bitfinex","ETHUSD",1727276815187,0.22600861,2632.3,2631.9,4.55956]
["bitfinex","ETHUSD",1727276815531,4.02504861,2632.3,2631.9,0.7601]
["bitfinex","ETHUSD",1727276816026,3.7991,2632.2,2631.9,0.7601]
["bitfinex","ETHUSD",1727276816228,7.82417901,2632.2,2631.9,0.7601]
["bitfinex","ETHUSD",1727276816726,4.02499901,2632.2,2631.9,0.7601]
["bitfinex","ETHUSD",1727276816927,4.02503901,2632.2,2631.9,0.7601]
["bitfinex","ETHUSD",1727276817136,0.22589901,2632.2,2631.9,0.7601]
["bitfinex","ETHUSD",1727276817491,3.79903,2632.3,2631.9,0.7601]
["bitfinex","ETHUSD",1727276817730,0.22589901,2632.1,2631.9,0.7601]
["bitfinex","ETHUSD",1727276818103,3.79903,2632.3,2631.9,0.7601]
["bitfinex","ETHUSD",1727276818429,1.58640248,2632.5,2632.1,3.17018224]
["bitfinex","ETHUSD",1727276818734,3.79864,2632.6,2632.2,0.8321]
["bitfinex","ETHUSD",1727276819538,3.79874,2632.5,2632.2,0.8321]
["bitfinex","ETHUSD",1727276819729,3.79855,2632.6,2632.2,0.8321]
["bitfinex","ETHUSD",1727276820238,3.79868,2632.5,2632.2,0.8321]
["bitfinex","ETHUSD",1727276820392,3.79853,2632.6,2632.2,0.8321]
["bitfinex","ETHUSD",1727276821003,0.22601957,2632.5,2632.2,0.8321]
["bitfinex","ETHUSD",1727276821204,0.22601957,2632.5,2632.2,4.63118]
["bitfinex","ETHUSD",1727276821501,3.79849,2632.7,2632.2,0.8321]
["bitfinex","ETHUSD",1727276821708,0.22599765,2632.4,2632.2,0.8321]
["bitfinex","ETHUSD",1727276821906,3.79861,2632.6,2632.2,0.8321]
["bitfinex","ETHUSD",1727276822217,4.02467765,2632.5,2632.2,0.8321]
["bitfinex","ETHUSD",1727276823865,0.22599765,2632.5,2632.4,3.17018224]
["bitfinex","ETHUSD",1727276824055,0.22599765,2632.5,2632.4,8.17622046]
["bitfinex","ETHUSD",1727276824601,9.04640248,2633.3,2633.1,3.7978]
["bitfinex","ETHUSD",1727276824766,9.04640248,2633.3,2632.7,3.79836]
["bitfinex","ETHUSD",1727276824767,3.7973,2633.5,2632.8,3.87411216]
["bitfinex","ETHUSD",1727276825050,3.79745,2633.4,2632.9,0.7998]
["bitfinex","ETHUSD",1727276825220,4.01602338,2633.4,2632.9,0.7998]
["bitfinex","ETHUSD",1727276825420,3.79751,2633.3,2632.9,0.7998]
["bitfinex","ETHUSD",1727276825750,0.21888728,2633.2,2632.9,0.7998]
["bitfinex","ETHUSD",1727276826251,3.79767,2633.2,2632.7,4.60637]
["bitfinex","ETHUSD",1727276826409,0.21888728,2633.1,2632.7,8.40467]
["bitfinex","ETHUSD",1727276826605,5.71031248,2633.3,2632.8,3.79821]
["bitfinex","ETHUSD",1727276826606,4.12391,2633.3,2632.8,3.79821]
["bitfinex","ETHUSD",1727276826810,0.21888728,2633.2,2632.7,8.40467]
["bitfinex","ETHUSD",1727276827037,0.21888728,2633.2,2632.7,4.60637]
["bitfinex","ETHUSD",1727276827433,0.21888728,2633.2,2632.7,8.40467]
["bitfinex","ETHUSD",1727276827749,0.21888728,2633.2,2632.7,4.60637]
["bitfinex","ETHUSD",1727276827951,0.21888728,2633.2,2632.8,3.79821]
["bitfinex","ETHUSD",1727276828123,0.21888728,2633.2,2632.7,4.60637]
["bitfinex","ETHUSD",1727276828530,0.21888728,2633.2,2632.8,3.79819]
["bitfinex","ETHUSD",1727276828727,5.71031248,2633.3,2632.8,3.79819]
["bitfinex","ETHUSD",1727276828928,0.21888728,2633.1,2632.9,3.79805]
["bitfinex","ETHUSD",1727276829118,0.21888728,2633.1,2632.9,4.40476664]
["bitfinex","ETHUSD",1727276829428,0.21888728,2633.0,2632.9,4.40476664]
["bitfinex","ETHUSD",1727276829607,5.38378248,2633.4,2632.9,4.40476664]
["bitfinex","ETHUSD",1727276829815,5.38378248,2633.4,2633.0,3.79794]
["bitfinex","ETHUSD",1727276829816,0.21885974,2633.3,2633.0,3.79794]
["bitfinex","ETHUSD",1727276830026,0.21885974,2633.3,2632.9,3.79805]
["bitfinex","ETHUSD",1727276830454,0.21885974,2633.3,2633.0,3.79794]
["bitfinex","ETHUSD",1727276830632,0.21885974,2633.3,2633.2,0.7871]
["bitfinex","ETHUSD",1727276831323,0.21885974,2633.3,2633.1,3.79773]
["bitfinex","ETHUSD",1727276832253,0.21885974,2633.3,2633.1,7.59545]
["bitfinex","ETHUSD",1727276832457,0.21885974,2633.3,2633.1,3.79772]
["bitfinex","ETHUSD",1727276832646,0.21885974,2633.3,2633.1,7.59544]
["bitfinex","ETHUSD",1727276832850,0.21885974,2633.3,2633.1,3.79772]
["bitfinex","ETHUSD",1727276833047,0.21885974,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1727276833235,0.21885974,2633.3,2633.1,3.79772]
["bitfinex","ETHUSD",1727276833737,5.39638051,2633.6,2633.1,7.59545]
["bitfinex","ETHUSD",1727276833936,0.21886524,2633.2,2633.1,7.59545]
["bitfinex","ETHUSD",1727276834125,5.39638051,2633.6,2633.1,3.79772]
["bitfinex","ETHUSD",1727276834330,0.21886524,2633.2,2633.1,3.79772]
["bitfinex","ETHUSD",1727276834554,5.39630051,2633.6,2633.1,3.79772]
["bitfinex","ETHUSD",1727276834865,5.39630051,2633.6,2633.1,3.7978]
["bitfinex","ETHUSD",1727276834866,4.36955905,2633.5,2633.1,3.7978]
["bitfinex","ETHUSD",1727276835037,4.58842429,2633.5,2633.1,3.7978]
["bitfinex","ETHUSD",1727276835760,6.17482677,2633.5,2633.1,3.7978]
["bitfinex","ETHUSD",1727276836065,6.17482677,2633.5,2633.0,4.60881]
["bitfinex","ETHUSD",1727276836363,9.97214677,2633.5,2633.0,4.60881]
["bitfinex","ETHUSD",1727276836564,1.12305604,2633.4,2633.0,4.60881]
["bitfinex","ETHUSD",1727276836773,4.12398,2633.3,2632.8,3.79817]
["bitfinex","ETHUSD",1727276837061,0.21895884,2633.2,2632.8,3.79817]
["bitfinex","ETHUSD",1727276837568,4.12398,2633.3,2632.8,3.79817]
["bitfinex","ETHUSD",1727276837569,5.71038248,2633.3,2632.8,3.79817]
["bitfinex","ETHUSD",1727276837864,0.57225905,2633.2,2632.8,3.79817]
["bitfinex","ETHUSD",1727276838059,0.79121789,2633.2,2632.8,3.79817]
["bitfinex","ETHUSD",1727276838260,0.21895884,2633.2,2632.9,3.79801]
["bitfinex","ETHUSD",1727276838625,0.3264,2633.3,2632.9,3.79801]
["bitfinex","ETHUSD",1727276838827,0.21889828,2633.2,2632.9,3.79801]
["bitfinex","ETHUSD",1727276839050,1.58640248,2633.4,2633.0,4.60294]
["bitfinex","ETHUSD",1727276839679,6.12232924,2633.4,2633.0,0.8051]
["bitfinex","ETHUSD",1727276839878,3.79753,2633.3,2633.0,0.8051]
["bitfinex","ETHUSD",1727276840945,6.12233924,2633.4,2633.0,0.8051]
["bitfinex","ETHUSD",1727276841204,0.21889828,2633.2,2633.0,0.8051]
["bitfinex","ETHUSD",1727276841489,0.21889828,2633.1,2633.0,0.8051]
["bitfinex","ETHUSD",1727276841847,3.79751,2633.3,2632.9,3.798]
["bitfinex","ETHUSD",1727276842188,0.21889828,2633.1,2632.8,0.7941]
["bitfinex","ETHUSD",1727276842398,1.58640248,2633.4,2633.0,3.79791]
["bitfinex","ETHUSD",1727276842697,5.39629051,2633.6,2633.2,0.7512]
["bitfinex","ETHUSD",1727276842899,5.38363248,2633.5,2633.2,0.7512]
["bitfinex","ETHUSD",1727276843418,3.79723,2633.5,2633.2,0.7512]
["bitfinex","ETHUSD",1727276843557,1.59921051,2633.6,2633.3,3.79737]
["bitfinex","ETHUSD",1727276843766,1.59921051,2633.6,2633.2,4.54874]
["bitfinex","ETHUSD",1727276844002,1.59921051,2633.6,2633.3,3.79747]
["bitfinex","ETHUSD",1727276844297,1.59921051,2633.6,2633.2,0.7512]
["bitfinex","ETHUSD",1727276844298,5.39635051,2633.6,2633.2,0.7512]
["bitfinex","ETHUSD",1727276844623,1.91280248,2633.5,2632.9,0.8185]
["bitfinex","ETHUSD",1727276844895,3.79768,2633.2,2632.8,3.79822]
["bitfinex","ETHUSD",1727276845284,3.79768,2633.2,2632.7,0.8196]
["bitfinex","ETHUSD",1727276845595,3.7978,2633.1,2632.7,0.8196]
["bitfinex","ETHUSD",1727276845999,0.21944891,2633.0,2632.7,0.8196]
["bitfinex","ETHUSD",1727276846162,0.21944891,2633.0,2632.7,4.61797]
["bitfinex","ETHUSD",1727276846500,0.21944891,2633.0,2632.5,0.7544]
["bitfinex","ETHUSD",1727276846665,3.79818,2632.9,2632.5,0.7544]
["bitfinex","ETHUSD",1727276847231,0.21934433,2632.8,2632.5,0.7544]
["bitfinex","ETHUSD",1727276847694,5.38449248,2632.9,2632.5,0.7544]
["bitfinex","ETHUSD",1727276847896,0.21916813,2632.7,2632.5,0.7544]
["bitfinex","ETHUSD",1727276848201,3.79809,2632.9,2632.5,0.7544]
["bitfinex","ETHUSD",1727276848363,0.21916813,2632.6,2632.5,0.7544]
["bitfinex","ETHUSD",1727276848595,1.58640248,2632.8,2632.5,0.7544]
["bitfinex","ETHUSD",1727276848919,9.50966248,2632.7,2632.1,4.57253]
["bitfinex","ETHUSD",1727276849217,3.79852,2632.6,2632.1,4.57253]
["bitfinex","ETHUSD",1727276849427,3.7987,2632.5,2632.1,0.7733]
["bitfinex","ETHUSD",1727276849722,4.01760934,2632.5,2632.1,0.7733]
["bitfinex","ETHUSD",1727276852318,0.21890934,2632.5,2632.1,4.57253]
["bitfinex","ETHUSD",1727276852518,0.21890934,2632.5,2632.3,3.17018224]
["bitfinex","ETHUSD",1727276852719,0.21890934,2632.5,2632.3,6.96906224]
["bitfinex","ETHUSD",1727276853032,0.21871657,2632.4,2632.3,6.96906224]
["bitfinex","ETHUSD",1727276853233,1.58640248,2632.7,2632.3,3.79888]
["bitfinex","ETHUSD",1727276853431,0.2185183,2632.6,2632.4,3.79881]
["bitfinex","ETHUSD",1727276853636,0.2185183,2632.6,2632.3,3.79887]
["bitfinex","ETHUSD",1727276854220,0.2185183,2632.6,2632.1,11.54175224]
["bitfinex","ETHUSD",1727276854535,0.2185183,2632.6,2632.2,3.79907]
["bitfinex","ETHUSD",1727276855040,0.2185183,2632.6,2632.3,4.95303522]
["bitfinex","ETHUSD",1727276855350,0.2185183,2632.6,2632.3,8.12321746]
["bitfinex","ETHUSD",1727276855635,4.0171183,2632.6,2632.1,4.57244]
["bitfinex","ETHUSD",1727276856193,3.79868,2632.5,2632.1,4.57244]
["bitfinex","ETHUSD",1727276856393,0.21860642,2632.4,2632.1,4.57244]
["bitfinex","ETHUSD",1727276856792,3.79854,2632.6,2632.1,4.57244]
["bitfinex","ETHUSD",1727276857233,0.21860642,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1727276857535,1.91280248,2633.2,2632.8,3.79823]
["bitfinex","ETHUSD",1727276857698,3.79732,2633.5,2632.8,3.79823]
["bitfinex","ETHUSD",1727276857699,1.58640248,2633.4,2633.0,3.79791]
["bitfinex","ETHUSD",1727276857897,1.91280248,2633.5,2633.1,3.79776]
["bitfinex","ETHUSD",1727276858124,1.91280248,2633.5,2633.0,3.79781]
["bitfinex","ETHUSD",1727276858308,4.12366,2633.5,2633.0,3.79781]
["bitfinex","ETHUSD",1727276858526,0.3264,2633.5,2633.1,3.79779]
["bitfinex","ETHUSD",1727276858728,1.91280248,2633.5,2633.0,3.79781]
["bitfinex","ETHUSD",1727276858911,1.91280248,2633.5,2633.0,7.59567]
["bitfinex","ETHUSD",1727276859110,5.71003248,2633.5,2633.0,3.79781]
["bitfinex","ETHUSD",1727276859447,1.91280248,2633.5,2633.1,3.79772]
["bitfinex","ETHUSD",1727276859653,5.71003248,2633.5,2633.0,3.79781]
["bitfinex","ETHUSD",1727276859863,3.79739,2633.4,2632.9,0.8159]
["bitfinex","ETHUSD",1727276860021,3.79739,2633.4,2633.0,3.79787]
["bitfinex","ETHUSD",1727276860022,1.79777123,2633.4,2633.0,3.79787]
["bitfinex","ETHUSD",1727276860822,0.21136875,2633.4,2633.0,3.79787]
["bitfinex","ETHUSD",1727276861024,4.00873875,2633.4,2632.9,0.8159]
["bitfinex","ETHUSD",1727276861225,5.59514123,2633.4,2632.8,3.79811]
["bitfinex","ETHUSD",1727276861449,1.79777123,2633.4,2632.8,3.79811]
["bitfinex","ETHUSD",1727276861648,1.79777123,2633.4,2633.0,3.79792]
["bitfinex","ETHUSD",1727276862008,1.79777123,2633.4,2633.0,3.79787]
["bitfinex","ETHUSD",1727276863055,3.79755,2633.3,2632.9,3.79808]
["bitfinex","ETHUSD",1727276863254,4.9683554,2633.3,2632.9,3.79808]
["bitfinex","ETHUSD",1727276863550,4.9683554,2633.3,2632.7,0.7908]
["bitfinex","ETHUSD",1727276863551,0.3264,2633.2,2632.8,3.79817]
["bitfinex","ETHUSD",1727276863749,0.53813401,2633.2,2632.8,3.79817]
["bitfinex","ETHUSD",1727276864153,4.33586401,2633.2,2632.7,8.38734]
["bitfinex","ETHUSD",1727276864452,5.92226649,2633.2,2632.7,8.38734]
["bitfinex","ETHUSD",1727276864656,2.12453649,2633.2,2632.8,3.79809]
["bitfinex","ETHUSD",1727276864853,0.53813401,2633.2,2632.8,3.79809]
["bitfinex","ETHUSD",1727276865513,0.53813401,2633.2,2632.7,4.58904]
["bitfinex","ETHUSD",1727276865717,0.53813401,2633.2,2632.9,3.79804]
["bitfinex","ETHUSD",1727276865718,2.12453649,2633.2,2632.9,3.79804]
["bitfinex","ETHUSD",1727276865917,0.53813401,2633.2,2632.9,3.79804]
["bitfinex","ETHUSD",1727276867023,2.12453649,2633.2,2632.8,3.79812]
["bitfinex","ETHUSD",1727276867983,1.58640248,2633.1,2632.7,3.79835]
["bitfinex","ETHUSD",1727276868325,0.21170081,2633.0,2632.7,3.79835]
["bitfinex","ETHUSD",1727276868827,0.21170081,2633.0,2632.5,0.8025]
["bitfinex","ETHUSD",1727276868828,0.21170081,2633.0,2632.8,3.79821]
["bitfinex","ETHUSD",1727276870546,0.21170081,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1727276870741,0.21170081,2633.0,2632.8,3.79821]
["bitfinex","ETHUSD",1727276872060,0.21170081,2633.0,2632.6,3.79843]
["bitfinex","ETHUSD",1727276872061,0.21170081,2633.0,2632.6,3.17018224]
["bitfinex","ETHUSD",1727276872279,0.21170081,2633.0,2632.8,3.79817]
["bitfinex","ETHUSD",1727276872475,0.21170081,2633.0,2632.9,0.8057]
["bitfinex","ETHUSD",1727276872779,0.21170081,2633.0,2632.9,4.60379]
["bitfinex","ETHUSD",1727276873078,1.58640248,2633.3,2632.9,4.60379]
["bitfinex","ETHUSD",1727276873275,0.21165101,2633.0,2632.9,4.60379]
["bitfinex","ETHUSD",1727276873440,0.21165101,2633.0,2632.9,5.44399]
["bitfinex","ETHUSD",1727276873671,1.58640248,2633.2,2633.0,3.79782]
["bitfinex","ETHUSD",1727276873886,1.58640248,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1727276874087,1.99120291,2633.4,2633.2,3.79766]
["bitfinex","ETHUSD",1727276874088,1.58640248,2633.4,2633.2,3.79766]
["bitfinex","ETHUSD",1727276874294,1.58640248,2633.4,2633.2,3.79759]
["bitfinex","ETHUSD",1727276874500,1.58640248,2633.5,2633.2,3.79759]
["bitfinex","ETHUSD",1727276875616,1.58640248,2633.4,2633.2,3.79759]
["bitfinex","ETHUSD",1727276875789,1.58640248,2633.4,2633.1,3.79777]
["bitfinex","ETHUSD",1727276875987,1.58640248,2633.4,2633.2,3.79762]
["bitfinex","ETHUSD",1727276876315,0.21171188,2633.3,2633.2,3.79762]
["bitfinex","ETHUSD",1727276877082,0.21171188,2633.3,2633.1,3.79774]
["bitfinex","ETHUSD",1727276878571,0.21171188,2633.3,2633.1,3.79773]
["bitfinex","ETHUSD",1727276879089,0.21171188,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1727276879291,0.21171188,2633.3,2633.2,4.63016]
["bitfinex","ETHUSD",1727276879611,0.21171188,2633.3,2633.2,5.78997122]
["bitfinex","ETHUSD",1727276880114,1.58640248,2633.5,2633.3,3.79742]
["bitfinex","ETHUSD",1727276880411,1.58640248,2633.5,2633.3,3.79743]
["bitfinex","ETHUSD",1727276880977,1.58640248,2633.5,2633.3,7.59488]
["bitfinex","ETHUSD",1727276881182,1.58640248,2633.5,2633.1,3.79768]
["bitfinex","ETHUSD",1727276881379,1.58640248,2633.5,2633.3,3.79742]
["bitfinex","ETHUSD",1727276882301,1.58640248,2633.5,2633.1,3.79771]
["bitfinex","ETHUSD",1727276882481,5.38363248,2633.5,2633.1,3.79771]
["bitfinex","ETHUSD",1727276882677,1.58640248,2633.5,2633.1,3.7977]
["bitfinex","ETHUSD",1727276883077,1.58640248,2633.5,2633.2,3.79757]
["bitfinex","ETHUSD",1727276883278,0.21185018,2633.4,2633.2,3.79757]
["bitfinex","ETHUSD",1727276883479,0.21185018,2633.4,2633.0,4.6304]
["bitfinex","ETHUSD",1727276883817,0.21185018,2633.4,2633.1,3.79779]
["bitfinex","ETHUSD",1727276884011,1.79825266,2633.4,2633.1,3.79779]
["bitfinex","ETHUSD",1727276884582,5.92203266,2633.4,2633.0,4.63037]
["bitfinex","ETHUSD",1727276884782,1.58640248,2633.3,2632.8,3.79818]
["bitfinex","ETHUSD",1727276885089,3.79782,2633.1,2632.7,0.7937]
["bitfinex","ETHUSD",1727276885425,3.7983,2632.8,2632.5,0.7986]
["bitfinex","ETHUSD",1727276885721,3.7986,2632.6,2632.1,4.59237]
["bitfinex","ETHUSD",1727276885928,3.79869,2632.5,2632.1,0.7932]
["bitfinex","ETHUSD",1727276886073,3.79869,2632.5,2632.0,7.59855]
["bitfinex","ETHUSD",1727276886074,5.59684309,2632.5,2632.0,3.79924]
["bitfinex","ETHUSD",1727276886274,0.21175061,2632.5,2631.9,0.7932]
["bitfinex","ETHUSD",1727276886482,1.79815309,2632.5,2631.9,0.7932]
["bitfinex","ETHUSD",1727276886678,1.79815309,2632.5,2631.8,3.79957]
["bitfinex","ETHUSD",1727276886679,3.79891,2632.4,2631.8,7.59915]
["bitfinex","ETHUSD",1727276887105,0.21175061,2632.3,2631.8,3.79957]
["bitfinex","ETHUSD",1727276887312,0.3264,2632.2,2631.8,3.79957]
["bitfinex","ETHUSD",1727276887524,0.3264,2632.2,2631.7,0.8282]
["bitfinex","ETHUSD",1727276887525,4.33708908,2632.2,2631.7,0.8282]
["bitfinex","ETHUSD",1727276887685,4.33708908,2632.2,2631.7,4.62799]
["bitfinex","ETHUSD",1727276888058,8.13628908,2632.2,2631.7,0.8282]
["bitfinex","ETHUSD",1727276888315,4.84004428,2632.2,2631.7,0.8282]
["bitfinex","ETHUSD",1727276888773,4.84004428,2632.2,2631.6,3.79982]
["bitfinex","ETHUSD",1727276888941,4.33708908,2632.2,2631.6,7.5997]
["bitfinex","ETHUSD",1727276889151,8.13626908,2632.2,2631.6,3.79982]
["bitfinex","ETHUSD",1727276889290,3.79937,2632.1,2631.6,3.79982]
["bitfinex","ETHUSD",1727276889486,3.79941,2632.0,2631.5,4.58869]
["bitfinex","ETHUSD",1727276889690,4.01076035,2631.9,2631.4,3.8002]
["bitfinex","ETHUSD",1727276889934,0.3264,2631.7,2631.3,3.82545817]
["bitfinex","ETHUSD",1727276890104,4.12624,2631.7,2631.3,0.02507817]
["bitfinex","ETHUSD",1727276890491,0.21123035,2631.6,2631.3,0.02507817]
["bitfinex","ETHUSD",1727276891120,4.12665,2631.4,2631.3,0.02507817]
["bitfinex","ETHUSD",1727276891322,7.12665,2631.4,2631.3,0.02507817]
["bitfinex","ETHUSD",1727276891621,8.27801555,2631.4,2631.3,0.02507817]
["bitfinex","ETHUSD",1727276891994,7.72801555,2631.4,2631.3,0.02507817]
["bitfinex","ETHUSD",1727276892490,9.71058211,2631.4,2631.3,0.02507817]
["bitfinex","ETHUSD",1727276893328,9.31281463,2631.4,2631.3,0.02507817]
["bitfinex","ETHUSD",1727276893936,10.26058211,2631.4,2631.3,0.02507817]
["bitfinex","ETHUSD",1727276894307,10.26058211,2631.4,2630.5,0.0378862]
["bitfinex","ETHUSD",1727276894308,0.3264,2631.2,2630.5,0.0378862]
["bitfinex","ETHUSD",1727276894495,10.29799224,2630.6,2630.5,0.0378862]
["bitfinex","ETHUSD",1727276894696,10.50744439,2630.6,2630.5,0.0378862]
["bitfinex","ETHUSD",1727276894944,7.33726215,2630.6,2630.5,0.0378862]
["bitfinex","ETHUSD",1727276895516,10.50744439,2630.6,2630.5,0.0378862]
["bitfinex","ETHUSD",1727276895837,10.90852043,2630.6,2630.5,0.0378862]
["bitfinex","ETHUSD",1727276896145,7.73833819,2630.6,2630.5,0.0378862]
["bitfinex","ETHUSD",1727276900456,11.45852043,2630.6,2630.5,0.0378862]
["bitfinex","ETHUSD",1727276901298,13.45852043,2630.6,2630.5,0.0378862]
["bitfinex","ETHUSD",1727276901499,10.28833819,2630.6,2630.5,0.0378862]
["bitfinex","ETHUSD",1727276901760,13.45852043,2630.6,2630.5,0.0378862]
["bitfinex","ETHUSD",1727276901916,13.85658539,2630.6,2630.5,0.0378862]
["bitfinex","ETHUSD",1727276903246,14.01246799,2630.6,2630.5,0.0378862]
["bitfinex","ETHUSD",1727276903952,10.84228575,2630.6,2630.5,0.0378862]
["bitfinex","ETHUSD",1727276904244,14.01246799,2630.6,2630.5,0.0378862]
["bitfinex","ETHUSD",1727276905463,10.84228575,2630.6,2630.5,0.0378862]
["bitfinex","ETHUSD",1727276905749,8.30658539,2630.6,2630.5,0.0378862]
["bitfinex","ETHUSD",1727276907046,5.13640315,2630.6,2630.5,0.0378862]
["bitfinex","ETHUSD",1727276907242,4.41193819,2630.6,2630.5,0.0378862]
["bitfinex","ETHUSD",1727276908405,7.41193819,2630.6,2630.5,0.0378862]
["bitfinex","ETHUSD",1727276908802,0.20945215,2630.6,2630.5,0.0378862]
["bitfinex","ETHUSD",1727276909042,4.01086215,2630.6,2630.5,0.0378862]
["bitfinex","ETHUSD",1727276909650,0.20945215,2630.6,2630.5,0.0378862]
["bitfinex","ETHUSD",1727276910343,3.80125,2630.8,2630.5,0.0378862]
["bitfinex","ETHUSD",1727276910546,0.20162028,2630.6,2630.5,0.0378862]
["bitfinex","ETHUSD",1727276910722,3.80125,2630.8,2630.5,0.0378862]
["bitfinex","ETHUSD",1727276910919,0.20162028,2630.6,2630.5,0.0378862]
["bitfinex","ETHUSD",1727276911160,3.80125,2630.8,2630.5,0.0378862]
["bitfinex","ETHUSD",1727276911339,0.20178744,2630.6,2630.5,0.0378862]
["bitfinex","ETHUSD",1727276911543,3.0,2630.8,2630.5,0.0378862]
["bitfinex","ETHUSD",1727276911769,0.20178744,2630.6,2630.5,4.6469362]
["bitfinex","ETHUSD",1727276911954,3.0,2631.0,2630.5,5.49178982]
["bitfinex","ETHUSD",1727276912255,6.80091,2631.0,2630.6,3.8014]
["bitfinex","ETHUSD",1727276912576,0.20178744,2630.9,2630.6,3.8014]
["bitfinex","ETHUSD",1727276913183,0.20178744,2630.9,2630.7,3.80122]
["bitfinex","ETHUSD",1727276913409,0.20178744,2630.9,2630.5,4.6468562]
["bitfinex","ETHUSD",1727276913541,3.80104,2630.9,2630.5,1.31007182]
["bitfinex","ETHUSD",1727276913763,4.00292858,2630.8,2630.5,0.8453862]
["bitfinex","ETHUSD",1727276915376,0.20179858,2630.8,2630.5,0.8453862]
["bitfinex","ETHUSD",1727276916590,0.20179858,2630.8,2630.5,0.0378862]
["bitfinex","ETHUSD",1727276916791,3.80141,2630.6,2630.5,0.0378862]
["bitfinex","ETHUSD",1727276917079,4.93152808,2630.6,2630.5,0.0378862]
["bitfinex","ETHUSD",1727276917288,5.13346036,2630.6,2630.5,0.0378862]
["bitfinex","ETHUSD",1727276919906,4.00334228,2630.6,2630.5,0.0378862]
["bitfinex","ETHUSD",1727276920103,0.20193228,2630.6,2630.5,0.0378862]
["bitfinex","ETHUSD",1727276920302,0.20193228,2630.6,2630.5,0.8383862]
["bitfinex","ETHUSD",1727276920504,3.80126,2630.8,2630.5,0.8383862]
["bitfinex","ETHUSD",1727276920656,0.20173174,2630.7,2630.5,0.8383862]
["bitfinex","ETHUSD",1727276920871,3.80126,2630.8,2630.5,0.8383862]
["bitfinex","ETHUSD",1727276921157,0.20173174,2630.7,2630.5,0.8383862]
["bitfinex","ETHUSD",1727276921498,3.80099,2630.9,2630.5,0.8383862]
["bitfinex","ETHUSD",1727276921700,0.20173174,2630.8,2630.5,0.8383862]
["bitfinex","ETHUSD",1727276922066,0.20173174,2630.8,2630.5,4.6399062]
["bitfinex","ETHUSD",1727276922610,0.20173174,2630.8,2630.5,0.8383862]
["bitfinex","ETHUSD",1727276923102,0.20173174,2630.8,2630.6,3.80134]
["bitfinex","ETHUSD",1727276923303,3.8008,2631.1,2630.6,3.80134]
["bitfinex","ETHUSD",1727276923304,7.60159,2631.1,2630.6,3.80134]
["bitfinex","ETHUSD",1727276923472,3.80099,2630.9,2630.5,0.8383862]
["bitfinex","ETHUSD",1727276924018,0.20193228,2630.8,2630.6,3.8013]
["bitfinex","ETHUSD",1727276924372,3.80085,2631.0,2630.6,3.8013]
["bitfinex","ETHUSD",1727276924567,0.20201581,2630.7,2630.5,4.6399262]
["bitfinex","ETHUSD",1727276924772,3.80085,2631.0,2630.5,4.6399262]
["bitfinex","ETHUSD",1727276925088,3.80099,2630.9,2630.5,0.8383862]
["bitfinex","ETHUSD",1727276925279,0.20201581,2630.8,2630.6,3.80138]
["bitfinex","ETHUSD",1727276925506,3.80085,2631.0,2630.5,4.6399362]
["bitfinex","ETHUSD",1727276925664,0.20201581,2630.9,2630.5,4.6399362]
["bitfinex","ETHUSD",1727276926064,0.20201581,2630.9,2630.5,8.4414262]
["bitfinex","ETHUSD",1727276926280,0.20201581,2630.9,2630.6,3.80127]
["bitfinex","ETHUSD",1727276926486,3.80085,2631.0,2630.6,3.80127]
["bitfinex","ETHUSD",1727276926696,0.20201581,2630.9,2630.6,3.80127]
["bitfinex","ETHUSD",1727276927112,0.20201581,2630.9,2630.7,3.80126]
["bitfinex","ETHUSD",1727276927285,3.80069,2631.1,2630.7,3.80126]
["bitfinex","ETHUSD",1727276927479,0.20201024,2631.0,2630.7,3.80126]
["bitfinex","ETHUSD",1727276928475,0.20201024,2631.0,2630.6,3.8014]
["bitfinex","ETHUSD",1727276930380,4.00286024,2631.0,2630.6,3.8014]
["bitfinex","ETHUSD",1727276930690,0.20201024,2631.0,2630.6,3.8014]
["bitfinex","ETHUSD",1727276931078,0.20201024,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1727276931319,3.80069,2631.1,2630.8,0.8237]
["bitfinex","ETHUSD",1727276931471,0.20206038,2631.0,2630.8,0.8237]
["bitfinex","ETHUSD",1727276932620,3.80098,2630.9,2630.5,4.6236362]
["bitfinex","ETHUSD",1727276932835,3.80115,2630.8,2630.5,0.8221862]
["bitfinex","ETHUSD",1727276932977,4.00321594,2630.8,2630.5,0.8221862]
["bitfinex","ETHUSD",1727276933178,3.80141,2630.6,2630.5,0.0378862]
["bitfinex","ETHUSD",1727276933412,9.97159224,2630.6,2630.5,0.0378862]
["bitfinex","ETHUSD",1727276933820,10.17365818,2630.6,2630.5,0.0378862]
["bitfinex","ETHUSD",1727276934413,7.00347594,2630.6,2630.5,0.0378862]
["bitfinex","ETHUSD",1727276935429,4.00347594,2630.6,2630.5,0.0378862]
["bitfinex","ETHUSD",1727276937294,0.20206594,2630.6,2630.5,0.0378862]
["bitfinex","ETHUSD",1727276937495,4.00347594,2630.6,2630.5,0.0378862]
["bitfinex","ETHUSD",1727276940055,0.20206594,2630.6,2630.5,0.0378862]
["bitfinex","ETHUSD",1727276940336,3.80096,2631.0,2630.5,0.50104882]
["bitfinex","ETHUSD",1727276940508,3.80096,2631.0,2630.6,3.8014]
["bitfinex","ETHUSD",1727276940509,0.20188214,2630.9,2630.6,3.8014]
["bitfinex","ETHUSD",1727276940730,0.20188214,2630.9,2630.8,0.8318]
["bitfinex","ETHUSD",1727276941031,1.98858238,2631.4,2630.8,0.8318]
["bitfinex","ETHUSD",1727276941032,1.58318402,2631.4,2630.8,0.8318]
["bitfinex","ETHUSD",1727276941237,0.20225545,2630.9,2630.8,7.80310224]
["bitfinex","ETHUSD",1727276941419,3.8004,2631.3,2630.8,5.83637171]
["bitfinex","ETHUSD",1727276941630,0.20235014,2630.9,2630.8,2.03525171]
["bitfinex","ETHUSD",1727276941953,0.20244484,2630.9,2630.8,0.8318]
["bitfinex","ETHUSD",1727276942312,3.80083,2631.0,2630.8,0.8318]
["bitfinex","ETHUSD",1727276942667,0.20244484,2630.9,2630.6,0.7806]
["bitfinex","ETHUSD",1727276942807,0.20244484,2630.9,2630.5,3.8393462]
["bitfinex","ETHUSD",1727276942808,0.60277232,2630.9,2630.5,0.0378862]
["bitfinex","ETHUSD",1727276943018,3.80135,2630.7,2630.5,0.0378862]
["bitfinex","ETHUSD",1727276943424,3.80113,2630.8,2630.5,0.0378862]
["bitfinex","ETHUSD",1727276943425,4.00420012,2630.6,2630.5,0.0378862]
["bitfinex","ETHUSD",1727276946252,0.20279012,2630.6,2630.5,0.0378862]
["bitfinex","ETHUSD",1727276946454,4.00420012,2630.6,2630.5,0.0378862]
["bitfinex","ETHUSD",1727276946958,0.20279012,2630.6,2630.5,0.8377862]
["bitfinex","ETHUSD",1727276947258,0.20279012,2630.6,2630.5,5.10327782]
["bitfinex","ETHUSD",1727276947408,1.58318402,2631.3,2630.9,0.7677]
["bitfinex","ETHUSD",1727276947608,3.80047,2631.3,2630.9,0.7677]
["bitfinex","ETHUSD",1727276947920,4.0028333,2631.2,2630.9,0.7677]
["bitfinex","ETHUSD",1727276948879,3.80069,2631.1,2630.7,0.812]
["bitfinex","ETHUSD",1727276949185,0.20249496,2631.0,2630.7,0.812]
["bitfinex","ETHUSD",1727276949881,0.20249496,2631.0,2630.7,4.61324]
["bitfinex","ETHUSD",1727276950087,0.20249496,2631.0,2630.7,0.812]
["bitfinex","ETHUSD",1727276950252,1.58318402,2631.2,2630.7,0.812]
["bitfinex","ETHUSD",1727276950456,0.20249496,2630.9,2630.8,4.56549]
["bitfinex","ETHUSD",1727276950683,1.58318402,2631.4,2631.0,7.6015]
["bitfinex","ETHUSD",1727276950843,5.38345402,2631.4,2631.1,0.76015]
["bitfinex","ETHUSD",1727276951043,0.2025228,2631.3,2630.8,4.56553]
["bitfinex","ETHUSD",1727276951293,5.58610682,2631.3,2630.8,8.36657]
["bitfinex","ETHUSD",1727276951490,5.58610682,2631.3,2630.8,4.56553]
["bitfinex","ETHUSD",1727276951771,1.78570682,2631.3,2630.9,3.80096]
["bitfinex","ETHUSD",1727276953042,5.58611682,2631.3,2630.8,0.7645]
["bitfinex","ETHUSD",1727276953271,1.58318402,2631.1,2630.8,0.7645]
["bitfinex","ETHUSD",1727276953584,5.79126594,2631.2,2630.8,0.7645]
["bitfinex","ETHUSD",1727276953585,0.2026453,2631.0,2630.8,0.7645]
["bitfinex","ETHUSD",1727276953940,1.58318402,2631.2,2630.8,0.7645]
["bitfinex","ETHUSD",1727276953941,1.58318402,2631.2,2630.8,4.56552]
["bitfinex","ETHUSD",1727276954136,0.20261863,2631.1,2630.8,4.56552]
["bitfinex","ETHUSD",1727276955068,0.20261863,2631.1,2630.8,5.402188]
["bitfinex","ETHUSD",1727276955271,0.20261863,2631.1,2630.9,3.80096]
["bitfinex","ETHUSD",1727276955482,1.58318402,2631.3,2630.9,3.80096]
["bitfinex","ETHUSD",1727276956190,1.58318402,2631.3,2631.0,3.80082]
["bitfinex","ETHUSD",1727276956546,1.58318402,2631.3,2631.0,3.80077]
["bitfinex","ETHUSD",1727276956750,1.58318402,2631.3,2630.9,3.80096]
["bitfinex","ETHUSD",1727276958284,0.20263533,2631.2,2630.9,3.80096]
["bitfinex","ETHUSD",1727276958593,5.38350402,2631.4,2631.0,3.80082]
["bitfinex","ETHUSD",1727276958808,0.20263533,2631.1,2631.0,3.80082]
["bitfinex","ETHUSD",1727276958950,5.38350402,2631.4,2631.0,3.80082]
["bitfinex","ETHUSD",1727276959155,5.38350402,2631.4,2630.9,3.80095]
["bitfinex","ETHUSD",1727276959156,4.00304533,2631.3,2630.9,3.80095]
["bitfinex","ETHUSD",1727276959455,0.20263533,2631.3,2631.0,3.80082]
["bitfinex","ETHUSD",1727276959648,0.20263533,2631.3,2631.2,4.55764]
["bitfinex","ETHUSD",1727276960057,1.58318402,2631.7,2631.3,3.80031]
["bitfinex","ETHUSD",1727276960255,1.58318402,2631.7,2631.5,3.80011]
["bitfinex","ETHUSD",1727276960571,0.3264,2632.0,2631.7,3.79981]
["bitfinex","ETHUSD",1727276960572,1.58318402,2631.9,2631.7,3.79981]
["bitfinex","ETHUSD",1727276960768,1.58318402,2632.0,2631.7,3.7997]
["bitfinex","ETHUSD",1727276960997,1.99039731,2632.1,2631.9,3.79953]
["bitfinex","ETHUSD",1727276960998,1.58318402,2632.1,2631.9,3.79953]
["bitfinex","ETHUSD",1727276961170,1.58318402,2632.2,2632.0,0.7749]
["bitfinex","ETHUSD",1727276961375,5.38200402,2632.4,2632.0,0.7749]
["bitfinex","ETHUSD",1727276961593,3.79902,2632.3,2632.0,0.7749]
["bitfinex","ETHUSD",1727276961763,4.00191693,2632.3,2632.0,0.7749]
["bitfinex","ETHUSD",1727276962177,0.20289693,2632.3,2632.0,0.7749]
["bitfinex","ETHUSD",1727276962376,0.20289693,2632.3,2632.0,4.57428]
["bitfinex","ETHUSD",1727276962804,0.20289693,2632.3,2632.0,8.37359]
["bitfinex","ETHUSD",1727276962963,3.79874,2632.5,2632.0,4.57421]
["bitfinex","ETHUSD",1727276963167,0.2031251,2632.2,2632.0,4.57421]
["bitfinex","ETHUSD",1727276963407,4.91571217,2632.5,2632.0,4.57418]
["bitfinex","ETHUSD",1727276963706,0.2031251,2632.1,2632.0,4.57418]
["bitfinex","ETHUSD",1727276963914,3.0,2632.6,2632.1,3.7992]
["bitfinex","ETHUSD",1727276964140,6.79862,2632.6,2632.1,3.7992]
["bitfinex","ETHUSD",1727276964411,6.79862,2632.6,2632.0,4.57418]
["bitfinex","ETHUSD",1727276964412,5.38165402,2632.7,2632.2,3.79903]
["bitfinex","ETHUSD",1727276964569,3.79847,2632.7,2632.2,3.79903]
["bitfinex","ETHUSD",1727276964771,3.79847,2632.7,2632.0,4.40250024]
["bitfinex","ETHUSD",1727276964772,3.79847,2632.7,2632.0,8.20179024]
["bitfinex","ETHUSD",1727276964972,3.79847,2632.7,2632.2,3.7991]
["bitfinex","ETHUSD",1727276965512,3.79847,2632.7,2632.2,3.79902]
["bitfinex","ETHUSD",1727276965720,3.79847,2632.7,2632.2,8.48869026]
["bitfinex","ETHUSD",1727276966068,3.79847,2632.7,2632.3,3.79894]
["bitfinex","ETHUSD",1727276966417,3.79855,2632.6,2632.2,4.68976026]
["bitfinex","ETHUSD",1727276966589,3.79847,2632.7,2632.2,3.7991]
["bitfinex","ETHUSD",1727276966779,3.79847,2632.7,2632.0,5.031598]
["bitfinex","ETHUSD",1727276966780,3.79847,2632.7,2632.1,3.79924]
["bitfinex","ETHUSD",1727276967200,3.79836,2632.8,2632.2,3.7991]
["bitfinex","ETHUSD",1727276967417,3.7982,2632.9,2632.4,0.7731]
["bitfinex","ETHUSD",1727276967608,3.7982,2632.9,2632.4,4.57183]
["bitfinex","ETHUSD",1727276967808,3.7982,2632.9,2632.5,3.79863]
["bitfinex","ETHUSD",1727276968308,3.7982,2632.9,2632.4,0.7731]
["bitfinex","ETHUSD",1727276968309,3.7982,2632.9,2632.4,4.5719]
["bitfinex","ETHUSD",1727276969226,3.79818,2632.9,2632.4,4.5719]
["bitfinex","ETHUSD",1727276969381,3.79818,2632.9,2632.5,3.79866]
["bitfinex","ETHUSD",1727276969710,3.79818,2632.9,2632.4,0.7731]
["bitfinex","ETHUSD",1727276970022,3.79818,2632.9,2632.4,4.5719]
["bitfinex","ETHUSD",1727276970227,4.12436,2633.0,2632.5,3.79864]
["bitfinex","ETHUSD",1727276971224,4.12436,2633.0,2632.4,5.408989]
["bitfinex","ETHUSD",1727276971225,0.3264,2633.0,2632.4,0.7731]
["bitfinex","ETHUSD",1727276971441,3.7982,2632.9,2632.3,4.61638]
["bitfinex","ETHUSD",1727276971737,3.79831,2632.8,2632.4,0.461638]
["bitfinex","ETHUSD",1727276972033,3.79831,2632.8,2632.3,4.61638]
["bitfinex","ETHUSD",1727276972827,3.7982,2632.9,2632.4,3.79878]
["bitfinex","ETHUSD",1727276973035,0.3264,2633.0,2632.5,7.59716]
["bitfinex","ETHUSD",1727276973340,3.79819,2632.9,2632.4,3.79874]
["bitfinex","ETHUSD",1727276973634,3.79807,2633.0,2632.6,3.79851]
["bitfinex","ETHUSD",1727276974220,3.79807,2633.0,2632.5,4.640165]
["bitfinex","ETHUSD",1727276974603,4.12416,2633.2,2632.6,3.79841]
["bitfinex","ETHUSD",1727276974943,4.12416,2633.2,2632.7,4.6420875]
["bitfinex","ETHUSD",1727276975120,3.79776,2633.2,2632.8,0.7996]
["bitfinex","ETHUSD",1727276975320,3.79776,2633.2,2632.8,4.5978]
["bitfinex","ETHUSD",1727276975643,7.12385,2633.4,2632.9,3.79805]
["bitfinex","ETHUSD",1727276975644,4.12385,2633.4,2632.9,3.79805]
["bitfinex","ETHUSD",1727276975827,7.5949,2633.4,2632.8,8.39588]
["bitfinex","ETHUSD",1727276976137,4.1614662,2633.6,2633.0,3.79786]
["bitfinex","ETHUSD",1727276976355,4.1614662,2633.6,2633.0,7.59573]
["bitfinex","ETHUSD",1727276976642,4.1614662,2633.6,2633.1,4.59737]
["bitfinex","ETHUSD",1727276976643,3.8350362,2633.6,2633.1,4.59737]
["bitfinex","ETHUSD",1727276977847,3.8350362,2633.6,2633.1,8.39509]
["bitfinex","ETHUSD",1727276978051,3.8350362,2633.6,2633.1,4.59732]
["bitfinex","ETHUSD",1727276978203,3.8350362,2633.6,2633.1,0.7996]
["bitfinex","ETHUSD",1727276978204,3.79725,2633.5,2633.1,0.7996]
["bitfinex","ETHUSD",1727276978416,0.38350362,2633.5,2632.9,4.58189]
["bitfinex","ETHUSD",1727276978742,4.12391,2633.3,2632.9,0.7839]
["bitfinex","ETHUSD",1727276978964,3.49658224,2633.3,2632.6,0.7839]
["bitfinex","ETHUSD",1727276979279,4.12395,2633.3,2632.8,3.79814]
["bitfinex","ETHUSD",1727276979420,3.7975,2633.4,2632.9,3.79808]
["bitfinex","ETHUSD",1727276979619,3.79724,2633.5,2633.1,0.7924]
["bitfinex","ETHUSD",1727276980154,3.79738,2633.4,2633.1,0.7924]
["bitfinex","ETHUSD",1727276980719,3.79754,2633.3,2633.1,0.7924]
["bitfinex","ETHUSD",1727276981030,3.79734,2633.5,2632.8,8.40726]
["bitfinex","ETHUSD",1727276981225,3.79752,2633.3,2632.8,4.60913]
["bitfinex","ETHUSD",1727276981822,8.70755084,2633.5,2632.9,3.79798]
["bitfinex","ETHUSD",1727276982037,3.79738,2633.4,2632.9,3.79798]
["bitfinex","ETHUSD",1727276982821,3.79738,2633.4,2632.8,4.60913]
["bitfinex","ETHUSD",1727276983020,3.79757,2633.3,2632.8,4.60913]
["bitfinex","ETHUSD",1727276984116,3.79757,2633.3,2632.8,8.4073]
["bitfinex","ETHUSD",1727276984324,3.79757,2633.3,2632.9,3.79807]
["bitfinex","ETHUSD",1727276984541,3.7977,2633.2,2632.8,1.96874822]
["bitfinex","ETHUSD",1727276984721,3.79739,2633.4,2632.8,1.96874822]
["bitfinex","ETHUSD",1727276984924,3.79739,2633.4,2632.9,3.79802]
["bitfinex","ETHUSD",1727276985142,0.0378862,2633.6,2632.9,3.79802]
["bitfinex","ETHUSD",1727276985143,3.79754,2633.3,2632.9,3.79802]
["bitfinex","ETHUSD",1727276985361,3.8350862,2633.6,2632.9,3.87400687]
["bitfinex","ETHUSD",1727276985663,3.7973,2633.5,2633.0,3.79793]
["bitfinex","ETHUSD",1727276985861,3.7973,2633.5,2633.0,4.64622369]
["bitfinex","ETHUSD",1727276986379,3.8350862,2633.6,2633.0,4.64622369]
["bitfinex","ETHUSD",1727276986553,7.6322562,2633.6,2633.1,3.7977]
["bitfinex","ETHUSD",1727276986880,3.8350562,2633.6,2633.1,3.7977]
["bitfinex","ETHUSD",1727276987061,0.0378862,2633.6,2633.2,3.79759]
["bitfinex","ETHUSD",1727276987235,0.0378862,2633.6,2633.2,4.55129]
["bitfinex","ETHUSD",1727276987440,3.8349662,2633.6,2633.2,4.55129]
["bitfinex","ETHUSD",1727276987637,0.0378862,2633.6,2633.3,3.79743]
["bitfinex","ETHUSD",1727276987880,0.0378862,2633.6,2633.3,5.03375946]
["bitfinex","ETHUSD",1727276988439,0.0378862,2633.6,2633.3,3.79743]
["bitfinex","ETHUSD",1727276990740,0.0378862,2633.6,2633.2,4.55126]
["bitfinex","ETHUSD",1727276991277,3.8349862,2633.6,2633.2,4.55126]
["bitfinex","ETHUSD",1727276991451,0.0378862,2633.6,2633.2,4.55126]
["bitfinex","ETHUSD",1727276992264,0.0378862,2633.6,2633.2,0.7537]
["bitfinex","ETHUSD",1727276992469,3.8350962,2633.6,2633.2,0.7537]
["bitfinex","ETHUSD",1727276992643,3.8350962,2633.6,2632.9,0.8144]
["bitfinex","ETHUSD",1727276992644,3.79773,2633.2,2632.9,0.8144]
["bitfinex","ETHUSD",1727276993182,3.79773,2633.2,2632.6,4.6129]
["bitfinex","ETHUSD",1727276993391,3.79788,2633.1,2632.6,4.6129]
["bitfinex","ETHUSD",1727276993540,3.79773,2633.2,2632.6,4.6129]
["bitfinex","ETHUSD",1727276993738,7.59546,2633.2,2632.7,4.2596]
["bitfinex","ETHUSD",1727276993950,3.79767,2633.2,2632.7,4.2596]
["bitfinex","ETHUSD",1727276994151,3.7988,2632.5,2631.9,7.59883]
["bitfinex","ETHUSD",1727276994352,3.79888,2632.4,2632.0,0.8144]
["bitfinex","ETHUSD",1727276994789,7.59777,2632.4,2632.0,0.8144]
["bitfinex","ETHUSD",1727276994955,3.79888,2632.4,2632.0,1.275807]
["bitfinex","ETHUSD",1727276995357,0.3264,2632.5,2632.0,1.275807]
["bitfinex","ETHUSD",1727276995591,3.79883,2632.4,2632.0,0.8144]
["bitfinex","ETHUSD",1727276995895,4.1251,2632.5,2632.0,4.61377]
["bitfinex","ETHUSD",1727276996192,0.3264,2632.5,2632.0,0.8144]
["bitfinex","ETHUSD",1727276996356,3.79882,2632.4,2632.0,0.8144]
["bitfinex","ETHUSD",1727276997371,3.79863,2632.6,2632.1,3.79923]
["bitfinex","ETHUSD",1727276997625,3.7986,2632.6,2632.2,0.461363]
["bitfinex","ETHUSD",1727276997795,3.7986,2632.6,2632.1,3.79923]
["bitfinex","ETHUSD",1727276998594,4.12472,2632.8,2632.1,3.79923]
["bitfinex","ETHUSD",1727276998797,4.12472,2632.8,2632.2,3.79909]
["bitfinex","ETHUSD",1727276999006,3.79832,2632.8,2632.3,3.79892]
["bitfinex","ETHUSD",1727276999206,7.59665,2632.8,2632.3,3.79892]
["bitfinex","ETHUSD",1727276999392,3.79832,2632.8,2632.3,3.79892]
["bitfinex","ETHUSD",1727276999904,3.79805,2633.0,2632.3,3.79892]
["bitfinex","ETHUSD",1727276999905,7.59613,2633.0,2632.4,3.7988]
["bitfinex","ETHUSD",1727277000062,0.3264,2633.1,2632.5,0.7903]
["bitfinex","ETHUSD",1727277000269,4.12422,2633.1,2632.6,3.79851]
["bitfinex","ETHUSD",1727277000676,4.12422,2633.1,2632.6,4.22613971]
["bitfinex","ETHUSD",1727277001208,0.3264,2633.1,2632.6,4.22613971]
["bitfinex","ETHUSD",1727277001419,4.12422,2633.1,2632.6,4.22613971]
["bitfinex","ETHUSD",1727277002319,3.79748,2633.4,2632.8,3.79813]
["bitfinex","ETHUSD",1727277002610,3.79748,2633.4,2632.9,0.379813]
["bitfinex","ETHUSD",1727277002815,3.79748,2633.4,2633.0,0.7835]
["bitfinex","ETHUSD",1727277003902,7.59494,2633.4,2633.0,0.7835]
["bitfinex","ETHUSD",1727277004418,3.79746,2633.4,2632.6,4.22603971]
["bitfinex","ETHUSD",1727277004713,3.79746,2633.4,2632.2,9.96926224]
["bitfinex","ETHUSD",1727277004714,0.412386,2633.3,2632.7,0.773]
["bitfinex","ETHUSD",1727277004901,3.79788,2633.1,2632.7,0.773]
["bitfinex","ETHUSD",1727277006016,3.79788,2633.1,2632.6,3.7985]
["bitfinex","ETHUSD",1727277006226,3.79816,2632.9,2632.5,0.7892]
["bitfinex","ETHUSD",1727277006718,4.557515,2633.0,2632.5,4.58778]
["bitfinex","ETHUSD",1727277006916,3.79795,2633.0,2632.5,4.58778]
["bitfinex","ETHUSD",1727277007216,3.79786,2633.1,2632.5,0.7892]
["bitfinex","ETHUSD",1727277007217,3.79809,2632.9,2632.5,0.7892]
["bitfinex","ETHUSD",1727277007419,3.79809,2632.9,2632.5,4.58785]
["bitfinex","ETHUSD",1727277007620,3.79809,2632.9,2632.5,0.7892]
["bitfinex","ETHUSD",1727277008516,3.79809,2632.9,2631.8,3.0]
["bitfinex","ETHUSD",1727277008517,3.79896,2632.3,2632.1,0.8331]
["bitfinex","ETHUSD",1727277008681,3.79883,2632.4,2632.1,0.8331]
["bitfinex","ETHUSD",1727277008894,1.58318402,2632.6,2631.9,0.8331]
["bitfinex","ETHUSD",1727277009099,3.79903,2632.3,2631.9,0.8331]
["bitfinex","ETHUSD",1727277009310,5.38196402,2632.5,2631.9,0.8331]
["bitfinex","ETHUSD",1727277009535,5.38196402,2632.5,2632.0,3.79937]
["bitfinex","ETHUSD",1727277009705,5.38177402,2632.6,2632.1,3.7992]
["bitfinex","ETHUSD",1727277009907,5.38177402,2632.6,2632.1,3.79924]
["bitfinex","ETHUSD",1727277010735,1.58318402,2632.6,2632.0,4.642573]
["bitfinex","ETHUSD",1727277010897,1.58318402,2632.6,2632.1,0.5475673]
["bitfinex","ETHUSD",1727277011096,1.58318402,2632.6,2632.2,3.79902]
["bitfinex","ETHUSD",1727277011299,1.58318402,2632.7,2632.3,0.7906]
["bitfinex","ETHUSD",1727277011523,1.98915367,2632.8,2632.4,3.7987]
["bitfinex","ETHUSD",1727277011524,1.58318402,2632.8,2632.4,3.7987]
["bitfinex","ETHUSD",1727277011724,9.04318402,2632.9,2632.5,0.45893]
["bitfinex","ETHUSD",1727277012047,9.04318402,2632.9,2632.4,3.7987]
["bitfinex","ETHUSD",1727277012048,1.58318402,2632.9,2632.4,3.7987]
["bitfinex","ETHUSD",1727277012332,5.38114402,2633.0,2632.6,3.79838]
["bitfinex","ETHUSD",1727277012840,3.79811,2632.9,2632.4,3.79871]
["bitfinex","ETHUSD",1727277013130,8.33340614,2632.9,2632.4,3.79871]
["bitfinex","ETHUSD",1727277013317,0.3264,2632.7,2632.1,4.60133]
["bitfinex","ETHUSD",1727277013527,0.3264,2632.7,2632.1,0.8021]
["bitfinex","ETHUSD",1727277013528,3.79854,2632.6,2632.1,0.8021]
["bitfinex","ETHUSD",1727277013698,3.79854,2632.6,2632.0,3.79929]
["bitfinex","ETHUSD",1727277013699,3.79882,2632.4,2632.0,3.79929]
["bitfinex","ETHUSD",1727277014044,3.79882,2632.4,2631.9,0.8021]
["bitfinex","ETHUSD",1727277014350,6.96940224,2632.2,2631.4,4.62953]
["bitfinex","ETHUSD",1727277014639,5.38240402,2632.2,2631.6,3.79989]
["bitfinex","ETHUSD",1727277015008,5.38240402,2632.2,2631.7,3.79982]
["bitfinex","ETHUSD",1727277015214,5.38240402,2632.2,2631.7,3.79981]
["bitfinex","ETHUSD",1727277015522,5.38240402,2632.2,2631.8,3.79967]
["bitfinex","ETHUSD",1727277015523,1.58318402,2632.2,2631.8,3.79967]
["bitfinex","ETHUSD",1727277015709,1.58318402,2632.5,2632.0,3.79938]
["bitfinex","ETHUSD",1727277015912,1.58318402,2632.6,2632.0,3.79938]
["bitfinex","ETHUSD",1727277016127,3.79873,2632.5,2632.0,3.79938]
["bitfinex","ETHUSD",1727277016741,3.79873,2632.5,2631.8,3.79955]
["bitfinex","ETHUSD",1727277016742,4.75336626,2632.5,2631.8,3.79955]
["bitfinex","ETHUSD",1727277016943,3.79911,2632.2,2631.8,3.79955]
["bitfinex","ETHUSD",1727277017347,1.90958402,2632.3,2631.8,3.79955]
["bitfinex","ETHUSD",1727277017504,1.98986737,2632.5,2631.9,3.79951]
["bitfinex","ETHUSD",1727277017505,5.38211402,2632.4,2631.9,3.79951]
["bitfinex","ETHUSD",1727277017708,5.38211402,2632.4,2631.7,0.7579]
["bitfinex","ETHUSD",1727277017709,3.79902,2632.3,2631.7,8.35745]
["bitfinex","ETHUSD",1727277017911,3.79919,2632.2,2631.7,1.593645]
["bitfinex","ETHUSD",1727277018450,3.79926,2632.1,2631.7,0.7579]
["bitfinex","ETHUSD",1727277018749,3.79926,2632.1,2631.6,3.79995]
["bitfinex","ETHUSD",1727277018750,3.7994,2632.0,2631.6,3.79995]
["bitfinex","ETHUSD",1727277018956,3.7994,2632.0,2631.5,3.8]
["bitfinex","ETHUSD",1727277018957,7.59889,2632.0,2631.5,3.8]
["bitfinex","ETHUSD",1727277019162,4.1258,2632.0,2631.4,4.59494]
["bitfinex","ETHUSD",1727277019445,3.7998,2631.8,2631.3,3.80038]
["bitfinex","ETHUSD",1727277019652,3.79982,2631.7,2631.3,3.80038]
["bitfinex","ETHUSD",1727277019855,3.7998,2631.8,2631.3,7.60067]
["bitfinex","ETHUSD",1727277020206,3.7998,2631.8,2631.3,3.80029]
["bitfinex","ETHUSD",1727277020452,3.7998,2631.8,2631.2,0.7947]
["bitfinex","ETHUSD",1727277020453,3.79968,2631.8,2631.4,3.80019]
["bitfinex","ETHUSD",1727277020810,4.12587,2632.0,2631.4,3.80017]
["bitfinex","ETHUSD",1727277021007,4.58318402,2632.1,2631.4,0.839532]
["bitfinex","ETHUSD",1727277021212,3.0,2632.1,2631.7,3.79979]
["bitfinex","ETHUSD",1727277021441,3.0,2632.1,2631.7,8.41314]
["bitfinex","ETHUSD",1727277021646,6.79927,2632.1,2631.7,0.8136]
["bitfinex","ETHUSD",1727277022442,3.79919,2632.2,2631.7,4.61342]
["bitfinex","ETHUSD",1727277022820,3.79919,2632.2,2631.6,3.79989]
["bitfinex","ETHUSD",1727277022821,3.79934,2632.1,2631.6,3.79989]
["bitfinex","ETHUSD",1727277023025,3.79939,2632.0,2631.5,3.80002]
["bitfinex","ETHUSD",1727277023520,3.79939,2632.0,2631.3,0.7758]
["bitfinex","ETHUSD",1727277023521,3.79962,2631.9,2631.4,3.80016]
["bitfinex","ETHUSD",1727277023718,3.79962,2631.9,2631.5,3.8001]
["bitfinex","ETHUSD",1727277023909,3.79939,2632.0,2631.5,3.8001]
["bitfinex","ETHUSD",1727277024431,4.00384151,2631.9,2631.4,3.80025]
["bitfinex","ETHUSD",1727277025109,3.79969,2631.8,2631.3,4.57619]
["bitfinex","ETHUSD",1727277025329,4.12609,2631.8,2631.3,4.57619]
["bitfinex","ETHUSD",1727277025545,4.12609,2631.8,2631.4,3.80021]
["bitfinex","ETHUSD",1727277025718,0.20417151,2631.7,2631.4,3.80021]
["bitfinex","ETHUSD",1727277026119,4.12609,2631.8,2631.4,3.80021]
["bitfinex","ETHUSD",1727277026435,0.3264,2631.8,2631.4,3.80021]
["bitfinex","ETHUSD",1727277026748,0.20417151,2631.7,2631.6,3.79996]
["bitfinex","ETHUSD",1727277027058,3.79946,2632.0,2631.5,3.80003]
["bitfinex","ETHUSD",1727277027210,0.20405464,2631.9,2631.5,3.80003]
["bitfinex","ETHUSD",1727277027406,0.20405464,2631.9,2631.5,4.6667725]
["bitfinex","ETHUSD",1727277027866,3.79929,2632.1,2631.5,4.6667725]
["bitfinex","ETHUSD",1727277028034,0.20405464,2632.0,2631.5,4.6667725]
["bitfinex","ETHUSD",1727277028235,3.79917,2632.2,2631.7,0.7899]
["bitfinex","ETHUSD",1727277028436,0.20405464,2632.1,2631.7,0.7899]
["bitfinex","ETHUSD",1727277028629,4.00337464,2632.1,2631.7,2.03257547]
["bitfinex","ETHUSD",1727277028823,0.20405464,2632.1,2631.7,0.7899]
["bitfinex","ETHUSD",1727277029030,0.20405464,2632.1,2631.7,4.58962]
["bitfinex","ETHUSD",1727277029228,0.20405464,2632.1,2631.8,3.79966]
["bitfinex","ETHUSD",1727277029455,15.0578,2632.4,2631.9,3.79951]
["bitfinex","ETHUSD",1727277029651,0.20413257,2632.3,2631.9,3.79951]
["bitfinex","ETHUSD",1727277029858,0.20413257,2632.3,2631.9,4.638433]
["bitfinex","ETHUSD",1727277030166,0.20413257,2632.3,2632.1,0.7931]
["bitfinex","ETHUSD",1727277030544,3.79862,2632.6,2632.1,0.7931]
["bitfinex","ETHUSD",1727277030545,3.79868,2632.5,2632.1,0.7931]
["bitfinex","ETHUSD",1727277030746,0.20419377,2632.2,2632.1,0.7931]
["bitfinex","ETHUSD",1727277030942,3.79868,2632.5,2632.1,0.7931]
["bitfinex","ETHUSD",1727277031282,3.79885,2632.4,2632.1,0.7931]
["bitfinex","ETHUSD",1727277031500,0.20419377,2632.3,2632.1,0.7931]
["bitfinex","ETHUSD",1727277031858,0.28217115,2632.3,2632.1,0.7931]
["bitfinex","ETHUSD",1727277032054,3.79916,2632.2,2631.8,0.7931]
["bitfinex","ETHUSD",1727277032290,0.28229912,2632.1,2631.8,1.632355]
["bitfinex","ETHUSD",1727277032573,4.08153912,2632.1,2631.8,1.632355]
["bitfinex","ETHUSD",1727277032736,3.7994,2632.0,2631.5,4.5808]
["bitfinex","ETHUSD",1727277033174,3.7994,2632.0,2631.6,3.79992]
["bitfinex","ETHUSD",1727277033377,0.28229912,2631.9,2631.6,3.79992]
["bitfinex","ETHUSD",1727277034046,0.28229912,2631.9,2631.5,0.7808]
["bitfinex","ETHUSD",1727277034272,0.28229912,2631.9,2631.6,0.458092]
["bitfinex","ETHUSD",1727277035378,0.28229912,2631.9,2631.6,4.258032]
["bitfinex","ETHUSD",1727277035578,0.28229912,2631.9,2631.6,0.458092]
["bitfinex","ETHUSD",1727277036018,4.08185912,2631.9,2631.5,0.7808]
["bitfinex","ETHUSD",1727277036901,3.79976,2631.8,2631.3,4.57026]
["bitfinex","ETHUSD",1727277037222,0.28192641,2631.7,2631.3,4.57026]
["bitfinex","ETHUSD",1727277037389,3.80025,2631.4,2630.8,4.57108]
["bitfinex","ETHUSD",1727277037588,3.80025,2631.4,2630.9,4.997998]
["bitfinex","ETHUSD",1727277037804,0.28184295,2631.3,2630.9,4.997998]
["bitfinex","ETHUSD",1727277038030,0.28184295,2631.3,2630.9,1.197108]
["bitfinex","ETHUSD",1727277038318,0.28184295,2631.3,2630.8,0.77]
["bitfinex","ETHUSD",1727277038319,3.80056,2631.2,2630.8,0.77]
["bitfinex","ETHUSD",1727277038698,0.28175392,2631.1,2630.8,0.77]
["bitfinex","ETHUSD",1727277039036,4.08252392,2631.1,2630.8,0.77]
["bitfinex","ETHUSD",1727277039225,3.80083,2631.0,2630.5,4.6316962]
["bitfinex","ETHUSD",1727277039378,3.80105,2630.9,2630.5,0.8302862]
["bitfinex","ETHUSD",1727277039577,3.80105,2630.9,2630.5,0.0378862]
["bitfinex","ETHUSD",1727277039578,4.08245566,2630.9,2630.5,0.0378862]
["bitfinex","ETHUSD",1727277040226,4.12759,2630.8,2630.5,0.0378862]
["bitfinex","ETHUSD",1727277040628,0.28110829,2630.7,2630.5,0.0378862]
["bitfinex","ETHUSD",1727277040986,4.12759,2630.8,2630.5,0.0378862]
["bitfinex","ETHUSD",1727277041186,0.28093015,2630.6,2630.5,0.0378862]
["bitfinex","ETHUSD",1727277041430,0.3264,2631.2,2630.5,3.59202506]
["bitfinex","ETHUSD",1727277041733,12.84354402,2631.4,2630.8,3.80103]
["bitfinex","ETHUSD",1727277041734,11.58676,2631.4,2630.8,3.80103]
["bitfinex","ETHUSD",1727277042223,11.58676,2631.4,2630.8,4.95752222]
["bitfinex","ETHUSD",1727277042427,11.26036,2631.4,2630.9,3.80096]
["bitfinex","ETHUSD",1727277042724,3.80041,2631.3,2630.8,8.75856222]
["bitfinex","ETHUSD",1727277042957,3.80041,2631.3,2630.9,3.80096]
["bitfinex","ETHUSD",1727277043362,11.26027,2631.4,2630.8,4.95752222]
["bitfinex","ETHUSD",1727277043561,11.26027,2631.4,2630.9,0.89201045]
["bitfinex","ETHUSD",1727277043754,4.08099604,2631.3,2630.9,0.89201045]
["bitfinex","ETHUSD",1727277044846,0.28059604,2631.3,2630.9,0.89201045]
["bitfinex","ETHUSD",1727277045224,0.28059604,2631.3,2630.9,4.69296045]
["bitfinex","ETHUSD",1727277045421,0.28059604,2631.3,2631.0,3.80083]
["bitfinex","ETHUSD",1727277045642,0.28059604,2631.3,2631.0,0.84938705]
["bitfinex","ETHUSD",1727277045845,0.28059604,2631.3,2630.9,3.80097]
["bitfinex","ETHUSD",1727277046144,4.08099604,2631.3,2630.9,3.80097]
["bitfinex","ETHUSD",1727277047249,4.08099604,2631.3,2630.6,3.80139]
["bitfinex","ETHUSD",1727277047250,4.12711,2631.1,2630.6,3.80139]
["bitfinex","ETHUSD",1727277047577,3.80095,2631.0,2630.6,3.8014]
["bitfinex","ETHUSD",1727277047958,4.12711,2631.1,2630.5,5.04389282]
["bitfinex","ETHUSD",1727277047959,4.08179651,2630.9,2630.5,1.24244282]
["bitfinex","ETHUSD",1727277048274,4.08179651,2630.9,2630.5,0.8584862]
["bitfinex","ETHUSD",1727277048275,3.801,2630.9,2630.5,0.8584862]
["bitfinex","ETHUSD",1727277048436,0.28079094,2630.8,2630.5,0.8584862]
["bitfinex","ETHUSD",1727277048642,3.80112,2630.8,2630.5,0.0378862]
["bitfinex","ETHUSD",1727277048846,4.08207094,2630.7,2630.5,0.0378862]
["bitfinex","ETHUSD",1727277049077,3.80141,2630.6,2630.5,0.0378862]
["bitfinex","ETHUSD",1727277049240,0.28068516,2630.6,2630.5,0.0378862]
["bitfinex","ETHUSD",1727277049443,4.08209516,2630.6,2630.5,0.0378862]
["bitfinex","ETHUSD",1727277050467,0.28068516,2630.6,2630.5,0.0378862]
["bitfinex","ETHUSD",1727277050782,4.08209516,2630.6,2630.5,0.0378862]
["bitfinex","ETHUSD",1727277051485,0.28068516,2630.6,2630.5,0.0378862]
["bitfinex","ETHUSD",1727277052978,4.08209516,2630.6,2630.5,0.0378862]
["bitfinex","ETHUSD",1727277053540,4.90307368,2630.6,2630.5,0.0378862]
["bitfinex","ETHUSD",1727277054182,8.22947368,2630.6,2630.5,0.0378862]
["bitfinex","ETHUSD",1727277054897,9.8126577,2630.6,2630.5,0.0378862]
["bitfinex","ETHUSD",1727277055462,8.22947368,2630.6,2630.5,0.0378862]
["bitfinex","ETHUSD",1727277055673,9.8126577,2630.6,2630.5,0.0378862]
["bitfinex","ETHUSD",1727277056073,8.22947368,2630.6,2630.5,0.0378862]
["bitfinex","ETHUSD",1727277056263,9.8126577,2630.6,2630.5,0.0378862]
["bitfinex","ETHUSD",1727277056458,8.22947368,2630.6,2630.5,0.0378862]
["bitfinex","ETHUSD",1727277056665,9.8126577,2630.6,2630.5,0.0378862]
["bitfinex","ETHUSD",1727277056873,13.71501188,2630.6,2630.5,0.0378862]
["bitfinex","ETHUSD",1727277057086,12.13182786,2630.6,2630.5,0.0378862]
["bitfinex","ETHUSD",1727277057291,13.71501188,2630.6,2630.5,0.0378862]
["bitfinex","ETHUSD",1727277057492,12.13182786,2630.6,2630.5,0.0378862]
["bitfinex","ETHUSD",1727277057696,8.22947368,2630.6,2630.5,0.0378862]
["bitfinex","ETHUSD",1727277059210,8.62747676,2630.6,2630.5,0.0378862]
["bitfinex","ETHUSD",1727277059693,10.62747676,2630.6,2630.5,0.0378862]
["bitfinex","ETHUSD",1727277060452,13.15932893,2630.6,2630.5,0.0378862]
["bitfinex","ETHUSD",1727277060658,11.17747676,2630.6,2630.5,0.0378862]
["bitfinex","ETHUSD",1727277061251,13.15425664,2630.6,2630.5,0.0378862]
["bitfinex","ETHUSD",1727277061708,13.15425664,2630.6,2630.0,20.0]
["bitfinex","ETHUSD",1727277061709,11.03088418,2630.1,2630.0,20.0]
["bitfinex","ETHUSD",1727277061920,11.86004275,2630.1,2630.0,10.14092081]
["bitfinex","ETHUSD",1727277062068,10.86271264,2630.1,2630.0,8.06832543]
["bitfinex","ETHUSD",1727277062416,13.21410242,2630.1,2630.0,8.06832543]
["bitfinex","ETHUSD",1727277063206,14.65600099,2630.1,2630.0,8.06832543]
["bitfinex","ETHUSD",1727277063509,14.81351526,2630.1,2630.0,8.06832543]
["bitfinex","ETHUSD",1727277063815,12.83853554,2630.1,2630.0,8.06832543]
["bitfinex","ETHUSD",1727277063982,14.81259815,2630.1,2630.0,8.06832543]
["bitfinex","ETHUSD",1727277064317,14.41700208,2630.1,2630.0,8.06832543]
["bitfinex","ETHUSD",1727277064468,12.83853554,2630.1,2630.0,8.06832543]
["bitfinex","ETHUSD",1727277064661,12.11186179,2630.1,2630.0,8.06832543]
["bitfinex","ETHUSD",1727277065175,5.22866709,2630.1,2630.0,8.06832543]
["bitfinex","ETHUSD",1727277066011,4.40768857,2630.1,2630.0,8.06832543]
["bitfinex","ETHUSD",1727277067904,7.40768857,2630.1,2630.0,8.06832543]
["bitfinex","ETHUSD",1727277068909,7.08128857,2630.1,2630.0,8.06832543]
["bitfinex","ETHUSD",1727277069700,3.27915857,2630.1,2630.0,8.06832543]
["bitfinex","ETHUSD",1727277070008,7.08128857,2630.1,2630.0,8.06832543]
["bitfinex","ETHUSD",1727277070210,0.27915857,2630.1,2630.0,8.87515797]
["bitfinex","ETHUSD",1727277070565,3.802,2630.2,2630.0,8.87515797]
["bitfinex","ETHUSD",1727277070805,0.27883635,2630.1,2630.0,8.87515797]
["bitfinex","ETHUSD",1727277070970,0.27883635,2630.1,2630.0,8.06832543]
["bitfinex","ETHUSD",1727277071491,3.80177,2630.4,2630.0,8.06832543]
["bitfinex","ETHUSD",1727277071664,4.08087898,2630.3,2630.0,8.06832543]
["bitfinex","ETHUSD",1727277071868,3.80199,2630.2,2630.0,8.06832543]
["bitfinex","ETHUSD",1727277072371,4.08108898,2630.1,2630.0,8.06832543]
["bitfinex","ETHUSD",1727277074266,0.27895898,2630.1,2630.0,8.06832543]
["bitfinex","ETHUSD",1727277074512,3.80191,2630.3,2630.0,8.06832543]
["bitfinex","ETHUSD",1727277074820,0.27895898,2630.2,2630.0,8.06832543]
["bitfinex","ETHUSD",1727277075170,3.80181,2630.4,2630.0,8.06832543]
["bitfinex","ETHUSD",1727277075374,0.27899241,2630.1,2630.0,8.06832543]
["bitfinex","ETHUSD",1727277075574,3.80186,2630.3,2630.0,8.06832543]
["bitfinex","ETHUSD",1727277075769,0.27899241,2630.1,2630.0,8.06832543]
["bitfinex","ETHUSD",1727277076292,3.80186,2630.3,2630.0,8.06832543]
["bitfinex","ETHUSD",1727277076614,0.27899241,2630.2,2630.0,8.06832543]
["bitfinex","ETHUSD",1727277076984,3.80186,2630.3,2630.0,8.06832543]
["bitfinex","ETHUSD",1727277077189,0.27899241,2630.1,2630.0,8.06832543]
["bitfinex","ETHUSD",1727277077415,3.80186,2630.3,2630.0,8.06832543]
["bitfinex","ETHUSD",1727277077589,0.27899241,2630.1,2630.0,8.06832543]
["bitfinex","ETHUSD",1727277078131,3.80186,2630.3,2630.0,8.06832543]
["bitfinex","ETHUSD",1727277078328,6.80144,2630.6,2630.1,0.8126]
["bitfinex","ETHUSD",1727277078476,3.80156,2630.5,2630.1,0.8126]
["bitfinex","ETHUSD",1727277078676,3.80196,2630.3,2630.0,8.06832543]
["bitfinex","ETHUSD",1727277079720,3.0,2630.7,2630.0,8.06832543]
["bitfinex","ETHUSD",1727277079721,6.80135,2630.7,2630.3,0.7936]
["bitfinex","ETHUSD",1727277080214,3.0,2630.7,2630.3,0.7936]
["bitfinex","ETHUSD",1727277080420,3.80162,2630.5,2630.0,8.06832543]
["bitfinex","ETHUSD",1727277080578,3.80182,2630.4,2630.1,0.7994]
["bitfinex","ETHUSD",1727277080773,3.80191,2630.3,2630.0,8.06832543]
["bitfinex","ETHUSD",1727277081732,0.279522,2630.2,2630.1,4.61583]
["bitfinex","ETHUSD",1727277081917,3.80148,2630.6,2630.1,4.61583]
["bitfinex","ETHUSD",1727277082127,0.279522,2630.5,2630.2,3.80189]
["bitfinex","ETHUSD",1727277082280,3.80128,2630.7,2630.4,0.8249]
["bitfinex","ETHUSD",1727277082479,7.88260314,2630.6,2630.4,0.8249]
["bitfinex","ETHUSD",1727277082686,7.88260314,2630.6,2630.1,0.8249]
["bitfinex","ETHUSD",1727277082687,4.86932345,2630.6,2630.1,0.8249]
["bitfinex","ETHUSD",1727277082974,4.08106314,2630.6,2630.1,0.8249]
["bitfinex","ETHUSD",1727277083210,3.80163,2630.5,2630.1,0.8249]
["bitfinex","ETHUSD",1727277083418,3.80185,2630.3,2630.1,0.8249]
["bitfinex","ETHUSD",1727277083920,0.27953314,2630.2,2630.1,0.8249]
["bitfinex","ETHUSD",1727277084080,3.80173,2630.4,2630.1,0.8249]
["bitfinex","ETHUSD",1727277084419,0.27953314,2630.3,2630.1,0.8249]
["bitfinex","ETHUSD",1727277086789,0.27953314,2630.3,2630.1,4.62702]
["bitfinex","ETHUSD",1727277086999,0.27953314,2630.3,2630.2,3.80199]
["bitfinex","ETHUSD",1727277087311,0.27954987,2630.3,2630.2,6.97461529]
["bitfinex","ETHUSD",1727277087516,3.3264,2630.9,2630.3,4.59842]
["bitfinex","ETHUSD",1727277087517,6.80108,2630.9,2630.3,4.59842]
["bitfinex","ETHUSD",1727277087721,0.27954987,2630.8,2630.4,4.95893353]
["bitfinex","ETHUSD",1727277088023,4.08075987,2630.8,2630.3,4.59853]
["bitfinex","ETHUSD",1727277088530,3.80135,2630.7,2630.3,0.7967]
["bitfinex","ETHUSD",1727277088677,0.27968917,2630.6,2630.4,3.80162]
["bitfinex","ETHUSD",1727277088876,3.8012,2630.8,2630.3,4.59841]
["bitfinex","ETHUSD",1727277089209,0.27968917,2630.7,2630.3,4.59841]
["bitfinex","ETHUSD",1727277089581,3.80136,2630.7,2630.3,0.7967]
["bitfinex","ETHUSD",1727277089783,4.08118917,2630.6,2630.0,8.06832543]
["bitfinex","ETHUSD",1727277090013,3.8017,2630.4,2630.1,0.7532]
["bitfinex","ETHUSD",1727277090214,7.6035,2630.4,2630.1,0.7532]
["bitfinex","ETHUSD",1727277090417,4.0816326,2630.3,2630.1,0.7532]
["bitfinex","ETHUSD",1727277090715,0.2797226,2630.3,2630.1,0.7532]
["bitfinex","ETHUSD",1727277092077,3.80147,2630.6,2630.1,4.55524]
["bitfinex","ETHUSD",1727277092311,0.27960557,2630.5,2630.1,4.55524]
["bitfinex","ETHUSD",1727277093177,0.27960557,2630.5,2630.2,3.80197]
["bitfinex","ETHUSD",1727277093578,0.27960557,2630.5,2630.1,0.7532]
["bitfinex","ETHUSD",1727277093843,0.27960557,2630.5,2630.1,4.55532]
["bitfinex","ETHUSD",1727277093987,4.08116557,2630.5,2630.1,0.7532]
["bitfinex","ETHUSD",1727277094186,4.08116557,2630.5,2630.1,4.55533]
["bitfinex","ETHUSD",1727277097244,1.22569878,2630.5,2630.1,0.7532]
["bitfinex","ETHUSD",1727277097524,3.80199,2630.2,2630.0,8.06832543]
["bitfinex","ETHUSD",1727277097821,0.2796446,2630.1,2630.0,8.06832543]
["bitfinex","ETHUSD",1727277098398,3.80179,2630.4,2630.0,11.87055543]
["bitfinex","ETHUSD",1727277098626,0.2795833,2630.1,2630.0,11.87055543]
["bitfinex","ETHUSD",1727277098786,3.80179,2630.4,2630.0,8.06832543]
["bitfinex","ETHUSD",1727277098983,0.2795833,2630.1,2630.0,8.06832543]
["bitfinex","ETHUSD",1727277099225,3.80179,2630.4,2630.0,8.06832543]
["bitfinex","ETHUSD",1727277099226,3.80187,2630.3,2630.0,8.06832543]
["bitfinex","ETHUSD",1727277099420,0.2795833,2630.1,2630.0,8.06832543]
["bitfinex","ETHUSD",1727277099908,3.80187,2630.3,2630.0,8.06832543]
["bitfinex","ETHUSD",1727277100213,3.80213,2630.1,2630.0,8.06832543]
["bitfinex","ETHUSD",1727277100613,4.0818359,2630.1,2630.0,8.06832543]
["bitfinex","ETHUSD",1727277100911,0.2797059,2630.1,2630.0,8.06832543]
["bitfinex","ETHUSD",1727277101116,4.0818359,2630.1,2630.0,8.06832543]
["bitfinex","ETHUSD",1727277101809,0.2797059,2630.1,2630.0,8.06832543]
["bitfinex","ETHUSD",1727277103471,5.38047654,2630.2,2630.0,8.06832543]
["bitfinex","ETHUSD",1727277103673,0.27948298,2630.1,2630.0,8.06832543]
["bitfinex","ETHUSD",1727277104328,3.80184,2630.3,2630.0,8.06832543]
["bitfinex","ETHUSD",1727277104747,0.27948298,2630.2,2630.0,8.06832543]
["bitfinex","ETHUSD",1727277104920,3.80184,2630.3,2630.0,8.06832543]
["bitfinex","ETHUSD",1727277105115,0.27948298,2630.2,2630.0,8.06832543]
["bitfinex","ETHUSD",1727277105343,5.38017654,2630.4,2630.1,0.7777]
["bitfinex","ETHUSD",1727277105556,0.27948298,2630.3,2630.1,0.7777]
["bitfinex","ETHUSD",1727277106655,0.27948298,2630.3,2630.1,4.57972]
["bitfinex","ETHUSD",1727277106864,0.27948298,2630.3,2630.1,2.73999907]
["bitfinex","ETHUSD",1727277107143,3.80171,2630.4,2630.1,2.73999907]
["bitfinex","ETHUSD",1727277107144,0.27953873,2630.2,2630.1,2.73999907]
["bitfinex","ETHUSD",1727277107359,3.80171,2630.4,2630.1,2.73999907]
["bitfinex","ETHUSD",1727277107575,0.27965573,2630.2,2630.1,6.54210907]
["bitfinex","ETHUSD",1727277107763,5.37999654,2630.6,2630.1,4.57981]
["bitfinex","ETHUSD",1727277107949,0.27973931,2630.2,2630.1,4.57981]
["bitfinex","ETHUSD",1727277108156,5.38002654,2630.5,2630.1,4.57981]
["bitfinex","ETHUSD",1727277108467,0.27973931,2630.2,2630.1,4.57981]
["bitfinex","ETHUSD",1727277108675,5.37990654,2630.6,2630.2,3.80188]
["bitfinex","ETHUSD",1727277108856,5.37988654,2630.6,2630.2,3.80197]
["bitfinex","ETHUSD",1727277109053,0.27977275,2630.5,2630.2,3.80197]
["bitfinex","ETHUSD",1727277109252,1.85823929,2630.5,2630.1,2.74000207]
["bitfinex","ETHUSD",1727277109584,5.65982929,2630.5,2630.1,0.7777]
["bitfinex","ETHUSD",1727277110236,1.57846654,2630.4,2630.1,0.7777]
["bitfinex","ETHUSD",1727277110667,1.57846654,2630.4,2630.1,4.5798]
["bitfinex","ETHUSD",1727277110873,0.27977275,2630.3,2630.1,4.5798]
["bitfinex","ETHUSD",1727277111183,5.38005654,2630.5,2630.1,0.7777]
["bitfinex","ETHUSD",1727277111362,0.27977275,2630.2,2630.1,0.7777]
["bitfinex","ETHUSD",1727277111535,1.57846654,2630.4,2630.1,0.7777]
["bitfinex","ETHUSD",1727277111735,1.57846654,2630.4,2630.1,4.57981]
["bitfinex","ETHUSD",1727277111736,0.27977275,2630.3,2630.1,4.57981]
["bitfinex","ETHUSD",1727277112186,0.27977275,2630.3,2630.1,8.38192]
["bitfinex","ETHUSD",1727277112390,0.27977275,2630.3,2630.1,4.57981]
["bitfinex","ETHUSD",1727277113440,0.27977275,2630.3,2630.1,0.7777]
["bitfinex","ETHUSD",1727277113441,5.66008929,2630.3,2630.1,0.7777]
["bitfinex","ETHUSD",1727277113644,1.57846654,2630.2,2630.0,8.84922543]
["bitfinex","ETHUSD",1727277113945,5.38032654,2630.3,2630.0,8.84922543]
["bitfinex","ETHUSD",1727277114171,1.858256,2630.2,2630.0,8.84922543]
["bitfinex","ETHUSD",1727277114368,1.858256,2630.2,2630.0,8.06832543]
["bitfinex","ETHUSD",1727277114678,5.660256,2630.2,2630.0,8.06832543]
["bitfinex","ETHUSD",1727277114838,3.80213,2630.1,2630.0,8.06832543]
["bitfinex","ETHUSD",1727277115035,5.79567745,2630.1,2630.0,8.06832543]
["bitfinex","ETHUSD",1727277115235,6.62056517,2630.1,2630.0,8.06832543]
["bitfinex","ETHUSD",1727277115650,4.62701772,2630.1,2630.0,8.06832543]
["bitfinex","ETHUSD",1727277116165,4.95341772,2630.1,2630.0,8.06832543]
["bitfinex","ETHUSD",1727277119434,0.27975603,2630.1,2630.0,8.06832543]
["bitfinex","ETHUSD",1727277119919,1.87685666,2630.1,2630.0,8.86792543]
["bitfinex","ETHUSD",1727277120117,1.59710063,2630.1,2630.0,8.86792543]
["bitfinex","ETHUSD",1727277120300,1.876461,2630.1,2630.0,12.67020543]
["bitfinex","ETHUSD",1727277120513,1.876461,2630.1,2630.0,17.42711379]
["bitfinex","ETHUSD",1727277120711,1.876461,2630.1,2630.0,14.2544885]
["bitfinex","ETHUSD",1727277120885,0.27936037,2630.1,2630.0,17.42711379]
["bitfinex","ETHUSD",1727277121092,1.59710063,2630.2,2630.0,17.42711379]
["bitfinex","ETHUSD",1727277121432,0.27943284,2630.1,2630.0,17.42711379]
["bitfinex","ETHUSD",1727277122308,0.27943284,2630.1,2630.0,14.2544885]
["bitfinex","ETHUSD",1727277123617,0.27943284,2630.1,2630.0,17.42711379]
["bitfinex","ETHUSD",1727277123797,1.59710063,2630.3,2630.1,3.80206]
["bitfinex","ETHUSD",1727277123989,1.59710063,2630.2,2630.1,3.80206]
["bitfinex","ETHUSD",1727277124219,1.59710063,2630.3,2630.1,3.80206]
["bitfinex","ETHUSD",1727277124590,1.99653661,2630.4,2630.1,3.80206]
["bitfinex","ETHUSD",1727277124591,1.59710063,2630.2,2630.1,3.80206]
["bitfinex","ETHUSD",1727277124786,1.59710063,2630.3,2630.1,3.80213]
["bitfinex","ETHUSD",1727277125021,1.59710063,2630.3,2630.1,5.92503338]
["bitfinex","ETHUSD",1727277125323,1.59710063,2630.3,2630.1,5.92497338]
["bitfinex","ETHUSD",1727277125862,1.59710063,2630.3,2630.1,9.72700338]
["bitfinex","ETHUSD",1727277126156,1.59710063,2630.3,2630.2,3.80199]
["bitfinex","ETHUSD",1727277126663,1.99653661,2630.4,2630.2,3.80199]
["bitfinex","ETHUSD",1727277126955,1.59720828,2630.3,2630.2,3.80199]
["bitfinex","ETHUSD",1727277127320,1.87678598,2630.3,2630.2,3.80199]
["bitfinex","ETHUSD",1727277127519,1.87678598,2630.3,2630.2,6.97461529]
["bitfinex","ETHUSD",1727277127720,1.87678598,2630.3,2630.2,9.1513647]
["bitfinex","ETHUSD",1727277128152,0.2795777,2630.3,2630.2,5.97873941]
["bitfinex","ETHUSD",1727277128358,0.2795777,2630.3,2630.2,3.80199]
["bitfinex","ETHUSD",1727277128532,0.2795777,2630.3,2630.0,12.04055072]
["bitfinex","ETHUSD",1727277128533,1.87678598,2630.3,2630.0,12.04055072]
["bitfinex","ETHUSD",1727277128737,1.87678598,2630.3,2630.0,8.86792543]
["bitfinex","ETHUSD",1727277129558,1.59720828,2630.2,2630.0,12.67018543]
["bitfinex","ETHUSD",1727277129867,0.27963344,2630.1,2630.0,12.67018543]
["bitfinex","ETHUSD",1727277130035,0.27963344,2630.1,2630.0,8.86792543]
["bitfinex","ETHUSD",1727277130240,4.3093615,2630.1,2630.0,8.06832543]
["bitfinex","ETHUSD",1727277130435,4.6357615,2630.1,2630.0,8.06832543]
["bitfinex","ETHUSD",1727277130851,10.80838679,2630.1,2630.0,8.06832543]
["bitfinex","ETHUSD",1727277131981,11.35838679,2630.1,2630.0,8.06832543]
["bitfinex","ETHUSD",1727277133550,11.75505328,2630.1,2630.0,8.06832543]
["bitfinex","ETHUSD",1727277135446,8.58242799,2630.1,2630.0,8.06832543]
["bitfinex","ETHUSD",1727277135667,11.75505328,2630.1,2630.0,8.06832543]
["bitfinex","ETHUSD",1727277141547,8.58242799,2630.1,2630.0,8.06832543]
["bitfinex","ETHUSD",1727277141742,11.75505328,2630.1,2630.0,8.06832543]
["bitfinex","ETHUSD",1727277142586,9.05409248,2630.1,2630.0,8.06832543]
["bitfinex","ETHUSD",1727277142756,12.22671777,2630.1,2630.0,8.06832543]
["bitfinex","ETHUSD",1727277143542,6.35257,2629.8,2629.7,0.0378862]
["bitfinex","ETHUSD",1727277143741,36.01649629,2629.8,2629.7,0.0378862]
["bitfinex","ETHUSD",1727277143946,36.05637707,2629.8,2629.7,0.0378862]
["bitfinex","ETHUSD",1727277144171,33.2804163,2629.8,2629.7,0.0378862]
["bitfinex","ETHUSD",1727277144398,36.32807182,2629.8,2629.7,0.0378862]
["bitfinex","ETHUSD",1727277145303,33.0367263,2629.8,2629.7,0.0378862]
["bitfinex","ETHUSD",1727277145809,33.0367263,2629.8,2628.9,0.0378862]
["bitfinex","ETHUSD",1727277145810,6.97634529,2629.0,2628.9,0.0378862]
["bitfinex","ETHUSD",1727277146093,12.6898842,2629.0,2628.9,0.0378862]
["bitfinex","ETHUSD",1727277146273,10.58081756,2629.0,2628.9,0.0378862]
["bitfinex","ETHUSD",1727277146595,12.96795647,2629.0,2628.9,0.0378862]
["bitfinex","ETHUSD",1727277147053,13.51795647,2629.0,2628.9,0.0378862]
["bitfinex","ETHUSD",1727277147254,7.95819227,2629.0,2628.9,0.0378862]
["bitfinex","ETHUSD",1727277147453,11.13081756,2629.0,2628.9,0.0378862]
["bitfinex","ETHUSD",1727277148188,13.11597229,2629.0,2628.9,0.0378862]
["bitfinex","ETHUSD",1727277148494,15.11597229,2629.0,2628.9,0.0378862]
["bitfinex","ETHUSD",1727277148696,13.13081756,2629.0,2628.9,0.0378862]
["bitfinex","ETHUSD",1727277148853,9.95819227,2629.0,2628.9,0.0378862]
["bitfinex","ETHUSD",1727277149804,11.94206814,2629.0,2628.9,0.0378862]
["bitfinex","ETHUSD",1727277150158,9.95819227,2629.0,2628.9,0.0378862]
["bitfinex","ETHUSD",1727277150394,11.54466347,2629.0,2628.9,0.0378862]
["bitfinex","ETHUSD",1727277150614,11.94206814,2629.0,2628.9,0.0378862]
["bitfinex","ETHUSD",1727277150766,9.95819227,2629.0,2628.9,0.0378862]
["bitfinex","ETHUSD",1727277151177,11.94062571,2629.0,2628.9,0.0378862]
["bitfinex","ETHUSD",1727277151981,10.88872869,2629.0,2628.9,0.0378862]
["bitfinex","ETHUSD",1727277152919,38.4105308,2629.0,2628.9,0.0378862]
["bitfinex","ETHUSD",1727277153209,36.02855198,2629.0,2628.9,0.0378862]
["bitfinex","ETHUSD",1727277153410,32.85592669,2629.0,2628.9,0.0378862]
["bitfinex","ETHUSD",1727277153615,36.02855198,2629.0,2628.9,0.0378862]
["bitfinex","ETHUSD",1727277153980,38.40278762,2629.0,2628.9,0.0378862]
["bitfinex","ETHUSD",1727277154226,38.40278762,2629.0,2628.1,0.0378862]
["bitfinex","ETHUSD",1727277154227,2.0,2628.3,2628.1,0.0378862]
["bitfinex","ETHUSD",1727277154395,7.30390529,2628.2,2628.1,0.0378862]
["bitfinex","ETHUSD",1727277154578,8.13098429,2628.2,2628.1,0.0378862]
["bitfinex","ETHUSD",1727277154785,11.13098429,2628.2,2628.1,0.0378862]
["bitfinex","ETHUSD",1727277155106,7.631959,2628.2,2628.1,0.0378862]
["bitfinex","ETHUSD",1727277156699,11.13098429,2628.2,2628.1,0.0378862]
["bitfinex","ETHUSD",1727277156883,11.61720219,2628.2,2628.1,0.0378862]
["bitfinex","ETHUSD",1727277157213,7.958359,2628.2,2628.1,0.0378862]
["bitfinex","ETHUSD",1727277157414,7.631959,2628.2,2628.1,0.0378862]
["bitfinex","ETHUSD",1727277157619,4.081959,2628.2,2628.1,0.0378862]
["bitfinex","ETHUSD",1727277158878,7.081959,2628.2,2628.1,0.0378862]
["bitfinex","ETHUSD",1727277159119,8.1706309,2628.2,2628.1,0.0378862]
["bitfinex","ETHUSD",1727277160092,7.081959,2628.2,2628.1,0.0378862]
["bitfinex","ETHUSD",1727277160994,7.081959,2628.2,2628.1,0.8402862]
["bitfinex","ETHUSD",1727277161191,0.277079,2628.2,2628.1,4.01291149]
["bitfinex","ETHUSD",1727277161441,0.72348361,2629.0,2628.1,7.01554149]
["bitfinex","ETHUSD",1727277161442,3.80427,2628.7,2628.1,7.01554149]
["bitfinex","ETHUSD",1727277161593,3.80431,2628.6,2628.3,0.7762]
["bitfinex","ETHUSD",1727277162226,3.80452,2628.5,2628.3,0.7762]
["bitfinex","ETHUSD",1727277162433,7.60909,2628.5,2628.3,0.7762]
["bitfinex","ETHUSD",1727277162727,7.6091,2628.5,2628.3,0.7762]
["bitfinex","ETHUSD",1727277162930,3.80459,2628.4,2628.3,0.7762]
["bitfinex","ETHUSD",1727277163504,6.80459,2628.4,2628.3,0.7762]
["bitfinex","ETHUSD",1727277163702,3.80488,2628.2,2628.1,0.8449862]
["bitfinex","ETHUSD",1727277164148,9.97750529,2628.2,2628.1,0.0378862]
["bitfinex","ETHUSD",1727277164345,6.80488,2628.2,2628.1,0.0378862]
["bitfinex","ETHUSD",1727277164637,7.71622349,2628.2,2628.1,0.0378862]
["bitfinex","ETHUSD",1727277164801,7.0818194,2628.2,2628.1,0.0378862]
["bitfinex","ETHUSD",1727277166027,4.0818194,2628.2,2628.1,0.0378862]
["bitfinex","ETHUSD",1727277166534,0.2769394,2628.2,2628.1,0.0378862]
["bitfinex","ETHUSD",1727277166830,0.2769394,2628.2,2628.1,0.7999862]
["bitfinex","ETHUSD",1727277167640,4.0818194,2628.2,2628.1,0.7999862]
["bitfinex","ETHUSD",1727277168246,4.358435,2628.2,2628.1,0.7999862]
["bitfinex","ETHUSD",1727277168416,0.553555,2628.2,2628.1,0.7999862]
["bitfinex","ETHUSD",1727277170205,4.358435,2628.2,2628.1,0.7999862]
["bitfinex","ETHUSD",1727277172461,8.1747575,2628.2,2628.1,0.0378862]
["bitfinex","ETHUSD",1727277174837,7.358435,2628.2,2628.1,0.0378862]
["bitfinex","ETHUSD",1727277178651,7.358435,2628.2,2628.1,0.8225862]
["bitfinex","ETHUSD",1727277178853,0.553555,2628.2,2628.1,0.8225862]
["bitfinex","ETHUSD",1727277179759,0.553555,2628.2,2628.1,3.99521149]
["bitfinex","ETHUSD",1727277179959,0.553555,2628.2,2628.1,0.8225862]
["bitfinex","ETHUSD",1727277180427,4.358435,2628.2,2628.1,0.8225862]
["bitfinex","ETHUSD",1727277181246,4.358435,2628.2,2628.1,0.0378862]
["bitfinex","ETHUSD",1727277183631,7.358435,2628.2,2628.1,0.0378862]
["bitfinex","ETHUSD",1727277183835,8.94024785,2628.2,2628.1,0.0378862]
["bitfinex","ETHUSD",1727277184072,7.358435,2628.2,2628.1,0.0378862]
["bitfinex","ETHUSD",1727277184275,10.66297395,2628.2,2628.1,0.0378862]
["bitfinex","ETHUSD",1727277185440,8.67369281,2628.2,2628.1,0.0378862]
["bitfinex","ETHUSD",1727277186738,7.358435,2628.2,2628.1,0.0378862]
["bitfinex","ETHUSD",1727277189139,10.1465814,2628.2,2628.1,0.0378862]
["bitfinex","ETHUSD",1727277189761,10.6965814,2628.2,2628.1,0.0378862]
["bitfinex","ETHUSD",1727277190767,11.09390649,2628.2,2628.1,0.0378862]
["bitfinex","ETHUSD",1727277191338,10.54748301,2628.2,2628.1,0.0378862]
["bitfinex","ETHUSD",1727277193569,10.54759374,2628.2,2628.1,0.0378862]
["bitfinex","ETHUSD",1727277197000,11.42399374,2628.2,2628.1,0.0378862]
["bitfinex","ETHUSD",1727277197144,8.63216009,2628.2,2628.1,0.0378862]
["bitfinex","ETHUSD",1727277200378,11.80478538,2628.2,2628.1,0.0378862]
["bitfinex","ETHUSD",1727277202547,8.63216009,2628.2,2628.1,0.0378862]
["bitfinex","ETHUSD",1727277203445,8.30576009,2628.2,2628.1,0.0378862]
["bitfinex","ETHUSD",1727277203962,7.546862,2628.2,2628.1,0.0378862]
["bitfinex","ETHUSD",1727277204263,4.358435,2628.2,2628.1,0.0378862]
["bitfinex","ETHUSD",1727277206804,7.358435,2628.2,2628.1,0.0378862]
["bitfinex","ETHUSD",1727277207301,10.14953691,2628.2,2628.1,0.0378862]
["bitfinex","ETHUSD",1727277208960,7.358435,2628.2,2628.1,0.0378862]
["bitfinex","ETHUSD",1727277209205,10.14953691,2628.2,2628.1,0.0378862]
["bitfinex","ETHUSD",1727277210564,4.358435,2628.2,2628.1,0.0378862]
["bitfinex","ETHUSD",1727277210764,4.358435,2628.2,2628.1,0.8283862]
["bitfinex","ETHUSD",1727277212103,6.75144711,2628.2,2628.1,0.8283862]
["bitfinex","ETHUSD",1727277212306,6.75173752,2628.2,2628.1,0.8283862]
["bitfinex","ETHUSD",1727277212919,0.553555,2628.2,2628.1,0.8283862]
["bitfinex","ETHUSD",1727277213071,0.553555,2628.2,2628.1,1.22848735]
["bitfinex","ETHUSD",1727277213271,2.54829262,2628.2,2628.1,1.22848735]
["bitfinex","ETHUSD",1727277213576,0.553555,2628.2,2628.1,1.22848735]
["bitfinex","ETHUSD",1727277213791,6.35317262,2628.2,2628.1,1.22848735]
["bitfinex","ETHUSD",1727277213969,2.54829262,2628.2,2628.1,0.8283862]
["bitfinex","ETHUSD",1727277214170,0.553555,2628.2,2628.1,0.8283862]
["bitfinex","ETHUSD",1727277214398,2.1499612,2628.2,2628.1,0.8283862]
["bitfinex","ETHUSD",1727277214771,5.9548412,2628.2,2628.1,0.8283862]
["bitfinex","ETHUSD",1727277215280,4.358435,2628.2,2628.1,0.8283862]
["bitfinex","ETHUSD",1727277215489,6.35317262,2628.2,2628.1,0.8283862]
["bitfinex","ETHUSD",1727277215694,2.54829262,2628.2,2628.1,0.8283862]
["bitfinex","ETHUSD",1727277215900,2.14947656,2628.2,2628.1,4.78164364]
["bitfinex","ETHUSD",1727277216123,0.553555,2628.2,2628.1,8.58667364]
["bitfinex","ETHUSD",1727277216523,1.59592156,2628.8,2628.5,6.97705529]
["bitfinex","ETHUSD",1727277216690,1.59592156,2628.7,2628.6,0.8067]
["bitfinex","ETHUSD",1727277217020,1.59592156,2628.7,2628.6,1.88485153]
["bitfinex","ETHUSD",1727277217198,0.24947511,2628.7,2628.6,1.88485153]
["bitfinex","ETHUSD",1727277218080,1.59592156,2628.8,2628.6,1.88485153]
["bitfinex","ETHUSD",1727277218278,1.59592156,2628.8,2628.7,1.28724768]
["bitfinex","ETHUSD",1727277219387,9.60231762,2629.0,2628.7,1.28724768]
["bitfinex","ETHUSD",1727277219388,1.59592156,2628.9,2628.7,1.28724768]
["bitfinex","ETHUSD",1727277220427,3.80401,2628.8,2628.7,1.28724768]
["bitfinex","ETHUSD",1727277220649,3.80439,2628.6,2628.2,0.7555]
["bitfinex","ETHUSD",1727277220819,7.60884,2628.6,2628.2,0.7555]
["bitfinex","ETHUSD",1727277221415,3.80446,2628.5,2628.2,0.7555]
["bitfinex","ETHUSD",1727277221737,3.80474,2628.3,2628.2,0.7555]
["bitfinex","ETHUSD",1727277222598,5.40053156,2628.4,2628.2,0.7555]
["bitfinex","ETHUSD",1727277222599,11.19999918,2628.4,2628.2,0.7555]
["bitfinex","ETHUSD",1727277222800,3.80474,2628.3,2628.2,0.7555]
["bitfinex","ETHUSD",1727277224203,3.8046,2628.4,2628.2,0.7555]
["bitfinex","ETHUSD",1727277224401,7.6093,2628.4,2628.2,0.7555]
["bitfinex","ETHUSD",1727277224628,3.80474,2628.3,2628.2,0.7555]
["bitfinex","ETHUSD",1727277224938,3.8046,2628.4,2628.2,0.7555]
["bitfinex","ETHUSD",1727277225246,3.80474,2628.3,2628.2,0.7555]
["bitfinex","ETHUSD",1727277226611,3.80488,2628.2,2628.1,0.0378862]
["bitfinex","ETHUSD",1727277227407,5.40053156,2628.4,2628.1,0.0378862]
["bitfinex","ETHUSD",1727277227748,5.40045156,2628.5,2628.2,0.8089]
["bitfinex","ETHUSD",1727277228040,3.80453,2628.5,2628.2,0.8089]
["bitfinex","ETHUSD",1727277228708,3.80453,2628.5,2628.2,1.59135115]
["bitfinex","ETHUSD",1727277229131,5.40033156,2628.6,2628.2,1.59135115]
["bitfinex","ETHUSD",1727277229407,1.59592156,2628.7,2628.4,0.8301]
["bitfinex","ETHUSD",1727277229616,1.9910897,2628.8,2628.4,0.8301]
["bitfinex","ETHUSD",1727277229617,5.40000156,2628.8,2628.4,0.8301]
["bitfinex","ETHUSD",1727277229846,3.80389,2628.9,2628.4,0.8301]
["bitfinex","ETHUSD",1727277229847,5.39983156,2628.9,2628.5,3.95336482]
["bitfinex","ETHUSD",1727277230045,3.80406,2628.8,2628.5,0.78073953]
["bitfinex","ETHUSD",1727277231929,3.80424,2628.7,2628.4,0.8301]
["bitfinex","ETHUSD",1727277232425,7.60817,2628.8,2628.4,0.8301]
["bitfinex","ETHUSD",1727277233048,3.80416,2628.7,2628.4,0.8301]
["bitfinex","ETHUSD",1727277233557,3.80445,2628.5,2628.4,0.8301]
["bitfinex","ETHUSD",1727277238617,3.80472,2628.4,2628.2,0.801]
["bitfinex","ETHUSD",1727277238821,3.80474,2628.3,2628.2,0.801]
["bitfinex","ETHUSD",1727277240122,3.75474,2628.3,2628.2,0.801]
["bitfinex","ETHUSD",1727277240452,3.80474,2628.3,2628.2,0.801]
["bitfinex","ETHUSD",1727277242528,3.80488,2628.2,2628.1,0.0378862]
["bitfinex","ETHUSD",1727277243542,4.72543416,2628.2,2628.1,0.0378862]
["bitfinex","ETHUSD",1727277243752,6.32135572,2628.2,2628.1,0.0378862]
["bitfinex","ETHUSD",1727277244280,6.71695715,2628.2,2628.1,0.0378862]
["bitfinex","ETHUSD",1727277247181,8.54823416,2628.2,2628.1,0.0378862]
["bitfinex","ETHUSD",1727277247362,10.94037076,2628.2,2628.1,0.0378862]
["bitfinex","ETHUSD",1727277247560,8.54823416,2628.2,2628.1,0.0378862]
["bitfinex","ETHUSD",1727277247746,12.27085945,2628.2,2628.1,0.0378862]
["bitfinex","ETHUSD",1727277248072,12.6677935,2628.2,2628.1,0.0378862]
["bitfinex","ETHUSD",1727277248245,15.4592522,2628.2,2628.1,0.0378862]
["bitfinex","ETHUSD",1727277248834,15.4592522,2628.2,2627.4,0.0378862]
["bitfinex","ETHUSD",1727277248835,3.55,2628.1,2627.4,0.0378862]
["bitfinex","ETHUSD",1727277249065,4.62319,2627.5,2627.4,0.0378862]
["bitfinex","ETHUSD",1727277249268,10.0154227,2627.5,2627.4,0.0378862]
["bitfinex","ETHUSD",1727277250271,7.62319,2627.5,2627.4,0.0378862]
["bitfinex","ETHUSD",1727277251197,3.80589,2627.5,2627.4,0.0378862]
["bitfinex","ETHUSD",1727277254255,5.39958115,2627.6,2627.4,0.0378862]
["bitfinex","ETHUSD",1727277254462,3.80575,2627.6,2627.4,0.0378862]
["bitfinex","ETHUSD",1727277254663,3.80589,2627.5,2627.4,0.0378862]
["bitfinex","ETHUSD",1727277258374,7.92538021,2627.5,2627.4,0.0378862]
["bitfinex","ETHUSD",1727277258577,6.80589,2627.5,2627.4,0.0378862]
["bitfinex","ETHUSD",1727277259704,9.2042357,2627.5,2627.4,0.0378862]
["bitfinex","ETHUSD",1727277259864,9.20424172,2627.5,2627.4,0.0378862]
["bitfinex","ETHUSD",1727277260065,9.60233706,2627.5,2627.4,0.0378862]
["bitfinex","ETHUSD",1727277261280,8.39671846,2627.5,2627.4,0.0378862]
["bitfinex","ETHUSD",1727277261476,6.80589,2627.5,2627.4,0.0378862]
["bitfinex","ETHUSD",1727277262071,8.39671846,2627.5,2627.4,0.0378862]
["bitfinex","ETHUSD",1727277262291,6.80589,2627.5,2627.4,0.0378862]
["bitfinex","ETHUSD",1727277268838,3.80589,2627.5,2627.4,0.8008862]
["bitfinex","ETHUSD",1727277269133,3.80589,2627.5,2627.4,1.19823735]
["bitfinex","ETHUSD",1727277269348,3.80554,2627.8,2627.4,0.8008862]
["bitfinex","ETHUSD",1727277269635,3.80554,2627.8,2627.6,0.7788]
["bitfinex","ETHUSD",1727277269834,3.80517,2628.0,2627.7,3.17262529]
["bitfinex","ETHUSD",1727277269986,3.80517,2628.0,2627.8,0.77571453]
["bitfinex","ETHUSD",1727277270186,3.80517,2628.0,2627.6,0.7788]
["bitfinex","ETHUSD",1727277270941,3.83784208,2628.2,2627.7,0.8043]
["bitfinex","ETHUSD",1727277271531,3.80512,2628.1,2627.7,0.8043]
["bitfinex","ETHUSD",1727277271689,3.83784208,2628.2,2627.7,4.60988]
["bitfinex","ETHUSD",1727277271886,3.80503,2628.1,2627.8,0.7898]
["bitfinex","ETHUSD",1727277272515,0.03291208,2628.2,2627.9,0.40385289]
["bitfinex","ETHUSD",1727277272723,0.03291208,2628.2,2628.1,3.98112529]
["bitfinex","ETHUSD",1727277273008,0.03291208,2628.2,2628.1,7.78615529]
["bitfinex","ETHUSD",1727277278612,0.27416307,2628.2,2628.1,7.78615529]
["bitfinex","ETHUSD",1727277283753,0.27416307,2628.2,2628.1,0.8085]
["bitfinex","ETHUSD",1727277284483,0.27416307,2628.2,2628.1,1.269856]
["bitfinex","ETHUSD",1727277285579,0.27416307,2628.2,2628.1,0.8085]
["bitfinex","ETHUSD",1727277285896,0.27416307,2628.2,2627.7,0.7975]
["bitfinex","ETHUSD",1727277285897,3.80516,2628.1,2627.7,0.7975]
["bitfinex","ETHUSD",1727277286175,0.24144632,2628.0,2627.7,0.7975]
["bitfinex","ETHUSD",1727277289673,4.04662632,2628.0,2627.7,0.7975]
["bitfinex","ETHUSD",1727277289975,3.80534,2627.9,2627.7,0.7975]
["bitfinex","ETHUSD",1727277290184,4.04731677,2627.9,2627.7,0.7975]
["bitfinex","ETHUSD",1727277290737,4.04731677,2627.9,2627.5,4.59518]
["bitfinex","ETHUSD",1727277290982,0.24197677,2627.9,2627.5,5.75634515]
["bitfinex","ETHUSD",1727277291144,3.80518,2628.0,2627.6,3.80574]
["bitfinex","ETHUSD",1727277291378,0.2417312,2627.9,2627.6,3.80574]
["bitfinex","ETHUSD",1727277291547,0.2417312,2627.9,2627.7,4.38115052]
["bitfinex","ETHUSD",1727277291749,3.83780208,2628.2,2627.8,3.94962529]
["bitfinex","ETHUSD",1727277291750,0.03291208,2628.2,2627.8,3.94962529]
["bitfinex","ETHUSD",1727277292061,0.03291208,2628.2,2627.8,7.75507529]
["bitfinex","ETHUSD",1727277292255,0.03291208,2628.2,2627.8,4.58245]
["bitfinex","ETHUSD",1727277292463,3.83786208,2628.2,2627.8,0.777]
["bitfinex","ETHUSD",1727277293902,4.04679517,2628.1,2627.8,0.777]
["bitfinex","ETHUSD",1727277294100,0.24162517,2628.1,2627.8,0.777]
["bitfinex","ETHUSD",1727277294454,4.04667517,2628.1,2627.8,0.777]
["bitfinex","ETHUSD",1727277295562,4.04667517,2628.1,2627.6,4.59943]
["bitfinex","ETHUSD",1727277295756,4.04667517,2628.1,2627.6,8.4051]
["bitfinex","ETHUSD",1727277295967,4.04667517,2628.1,2627.6,9.04973295]
["bitfinex","ETHUSD",1727277296168,0.24162517,2628.1,2627.8,6.97808529]
["bitfinex","ETHUSD",1727277296369,0.24162517,2628.1,2627.9,3.80527]
["bitfinex","ETHUSD",1727277296579,0.24162517,2628.1,2627.8,6.97808529]
["bitfinex","ETHUSD",1727277297169,0.24162517,2628.1,2627.8,10.78345529]
["bitfinex","ETHUSD",1727277297380,0.24162517,2628.1,2627.9,3.80531]
["bitfinex","ETHUSD",1727277299211,0.24162517,2628.1,2627.8,8.26349858]
["bitfinex","ETHUSD",1727277299409,0.24162517,2628.1,2628.0,7.80439529]
["bitfinex","ETHUSD",1727277299815,0.03291208,2628.2,2628.1,3.0]
["bitfinex","ETHUSD",1727277300136,0.03291208,2628.2,2628.1,8.18310123]
["bitfinex","ETHUSD",1727277300434,0.03291208,2628.2,2628.1,10.00363765]
["bitfinex","ETHUSD",1727277300783,1.59082846,2629.7,2628.1,10.00363765]
["bitfinex","ETHUSD",1727277300784,5.39349846,2629.8,2629.1,6.97610529]
["bitfinex","ETHUSD",1727277301120,5.39349846,2629.8,2629.3,6.97582529]
["bitfinex","ETHUSD",1727277301121,7.60535,2629.8,2629.3,6.97582529]
["bitfinex","ETHUSD",1727277301331,3.80286,2629.6,2629.3,3.17262529]
["bitfinex","ETHUSD",1727277301500,3.80286,2629.6,2629.0,0.799]
["bitfinex","ETHUSD",1727277301682,0.8136,2629.5,2629.0,0.799]
["bitfinex","ETHUSD",1727277301883,0.8136,2629.5,2628.9,6.97638529]
["bitfinex","ETHUSD",1727277301884,3.80317,2629.4,2628.8,0.7516]
["bitfinex","ETHUSD",1727277302089,7.60645,2629.4,2628.9,3.80386]
["bitfinex","ETHUSD",1727277302308,3.80329,2629.3,2628.8,4.55561]
["bitfinex","ETHUSD",1727277302626,3.80344,2629.2,2628.7,6.97664529]
["bitfinex","ETHUSD",1727277302799,3.80331,2629.3,2628.8,3.80392]
["bitfinex","ETHUSD",1727277302982,3.80331,2629.3,2628.7,3.80402]
["bitfinex","ETHUSD",1727277303583,3.80345,2629.2,2628.7,3.80402]
["bitfinex","ETHUSD",1727277304287,7.60697,2629.2,2628.7,3.80402]
["bitfinex","ETHUSD",1727277304584,0.2263395,2629.1,2628.7,3.80402]
["bitfinex","ETHUSD",1727277304779,0.2263395,2629.1,2628.1,16.10161765]
["bitfinex","ETHUSD",1727277304780,3.80403,2628.8,2628.3,4.62076]
["bitfinex","ETHUSD",1727277305022,4.59532,2629.0,2628.3,4.62076]
["bitfinex","ETHUSD",1727277305023,4.59527,2629.0,2628.3,4.62076]
["bitfinex","ETHUSD",1727277305185,4.59527,2629.0,2628.3,7.79338529]
["bitfinex","ETHUSD",1727277305186,0.22623857,2628.7,2628.3,7.79338529]
["bitfinex","ETHUSD",1727277305382,4.59527,2629.0,2628.5,3.80443]
["bitfinex","ETHUSD",1727277305581,0.22623857,2628.6,2628.5,3.80437]
["bitfinex","ETHUSD",1727277305837,2.7332,2629.3,2628.8,3.80398]
["bitfinex","ETHUSD",1727277306144,2.7332,2629.3,2628.9,3.17262529]
["bitfinex","ETHUSD",1727277306145,1.9,2629.3,2628.9,3.17262529]
["bitfinex","ETHUSD",1727277306342,1.9,2629.3,2629.0,3.8037]
["bitfinex","ETHUSD",1727277306690,5.7033,2629.3,2628.9,3.17262529]
["bitfinex","ETHUSD",1727277307182,5.7033,2629.3,2628.8,3.80392]
["bitfinex","ETHUSD",1727277307394,6.653944,2629.3,2628.8,3.80392]
["bitfinex","ETHUSD",1727277307628,3.80365,2629.1,2628.6,4.603]
["bitfinex","ETHUSD",1727277307828,3.80365,2629.1,2628.4,4.61761]
["bitfinex","ETHUSD",1727277307829,3.8039,2628.9,2628.4,4.61761]
["bitfinex","ETHUSD",1727277308027,4.5758,2629.3,2628.5,3.248701]
["bitfinex","ETHUSD",1727277308181,3.80355,2629.2,2628.7,3.17262529]
["bitfinex","ETHUSD",1727277308712,3.80355,2629.2,2628.7,3.24869912]
["bitfinex","ETHUSD",1727277309028,4.57574,2629.3,2628.8,3.80393]
["bitfinex","ETHUSD",1727277309320,3.80344,2629.2,2628.8,3.80393]
["bitfinex","ETHUSD",1727277309713,3.80344,2629.2,2628.7,3.24869912]
["bitfinex","ETHUSD",1727277310036,3.80359,2629.1,2628.7,3.17262529]
["bitfinex","ETHUSD",1727277310325,7.60697,2629.2,2628.7,6.97677529]
["bitfinex","ETHUSD",1727277310685,3.80344,2629.2,2628.7,7.05284782]
["bitfinex","ETHUSD",1727277310896,3.8036,2629.1,2628.6,3.80416]
["bitfinex","ETHUSD",1727277311299,3.8036,2629.1,2628.6,7.60839]
["bitfinex","ETHUSD",1727277311581,3.8036,2629.1,2628.6,3.80416]
["bitfinex","ETHUSD",1727277311785,3.80344,2629.2,2628.7,3.80415]
["bitfinex","ETHUSD",1727277312132,3.80344,2629.2,2628.7,7.0528491]
["bitfinex","ETHUSD",1727277312422,3.80344,2629.2,2628.7,3.17262529]
["bitfinex","ETHUSD",1727277312633,3.80367,2629.1,2628.7,6.97676529]
["bitfinex","ETHUSD",1727277313383,3.80367,2629.1,2628.7,3.17262529]
["bitfinex","ETHUSD",1727277313831,4.57574,2629.3,2628.7,6.97667529]
["bitfinex","ETHUSD",1727277314033,4.57574,2629.3,2628.7,7.05274825]
["bitfinex","ETHUSD",1727277314034,3.80349,2629.2,2628.7,7.05274825]
["bitfinex","ETHUSD",1727277314202,4.57573,2629.3,2628.8,3.80393]
["bitfinex","ETHUSD",1727277314401,4.57573,2629.3,2628.8,4.62643]
["bitfinex","ETHUSD",1727277314600,4.57573,2629.3,2628.8,8.43037]
["bitfinex","ETHUSD",1727277314805,4.57573,2629.3,2628.8,4.62643]
["bitfinex","ETHUSD",1727277315333,4.57573,2629.3,2628.8,4.62642]
["bitfinex","ETHUSD",1727277316012,1.98803319,2629.6,2629.1,6.97609529]
["bitfinex","ETHUSD",1727277316013,1.59082846,2629.6,2629.1,6.97609529]
["bitfinex","ETHUSD",1727277316220,1.59082846,2629.6,2628.8,5.89539161]
["bitfinex","ETHUSD",1727277316221,5.39340846,2629.8,2629.3,6.97591529]
["bitfinex","ETHUSD",1727277316535,3.80258,2629.8,2629.5,3.17262529]
["bitfinex","ETHUSD",1727277316688,3.80271,2629.7,2629.2,4.62587]
["bitfinex","ETHUSD",1727277316888,3.80286,2629.6,2629.2,5.468805]
["bitfinex","ETHUSD",1727277317096,3.80258,2629.8,2629.2,5.468805]
["bitfinex","ETHUSD",1727277317332,3.80258,2629.8,2629.3,3.17262529]
["bitfinex","ETHUSD",1727277317637,5.39321846,2630.0,2629.5,3.17262529]
["bitfinex","ETHUSD",1727277317847,3.80239,2630.0,2629.5,6.97556529]
["bitfinex","ETHUSD",1727277318017,3.80239,2630.0,2629.5,8.05343182]
["bitfinex","ETHUSD",1727277318190,4.61814,2630.1,2629.7,3.17262529]
["bitfinex","ETHUSD",1727277318387,7.6042,2630.2,2629.7,6.97532529]
["bitfinex","ETHUSD",1727277318621,3.80209,2630.2,2629.6,0.8182]
["bitfinex","ETHUSD",1727277318828,3.80239,2630.0,2629.6,0.8182]
["bitfinex","ETHUSD",1727277319128,3.80239,2630.0,2629.4,4.62131]
["bitfinex","ETHUSD",1727277319129,3.80243,2629.9,2629.4,4.62131]
["bitfinex","ETHUSD",1727277319329,3.80243,2629.9,2629.4,0.8182]
["bitfinex","ETHUSD",1727277319330,3.80264,2629.8,2629.4,0.8182]
["bitfinex","ETHUSD",1727277319506,0.816,2630.0,2629.2,0.842935]
["bitfinex","ETHUSD",1727277319507,3.80283,2629.7,2629.2,4.646345]
["bitfinex","ETHUSD",1727277320027,0.22767418,2629.6,2629.2,4.646345]
["bitfinex","ETHUSD",1727277320201,0.22767418,2629.6,2629.3,1.24142503]
["bitfinex","ETHUSD",1727277321969,3.80302,2629.5,2629.1,0.7918]
["bitfinex","ETHUSD",1727277322170,7.6061,2629.5,2629.1,0.7918]
["bitfinex","ETHUSD",1727277322464,0.22760692,2629.4,2628.9,0.7974]
["bitfinex","ETHUSD",1727277322664,3.80338,2629.3,2628.9,0.7974]
["bitfinex","ETHUSD",1727277322864,4.03098692,2629.3,2628.9,0.7974]
["bitfinex","ETHUSD",1727277323871,4.03098692,2629.3,2628.6,4.6075]
["bitfinex","ETHUSD",1727277323872,3.80377,2629.0,2628.6,4.6075]
["bitfinex","ETHUSD",1727277324052,0.7697,2629.2,2628.5,4.60764]
["bitfinex","ETHUSD",1727277324053,3.80371,2629.1,2628.5,4.60764]
["bitfinex","ETHUSD",1727277324230,0.22724255,2628.9,2628.6,0.460764]
["bitfinex","ETHUSD",1727277324550,0.22724255,2628.9,2628.5,4.60764]
["bitfinex","ETHUSD",1727277324551,3.80411,2628.8,2628.5,0.8033]
["bitfinex","ETHUSD",1727277324901,3.80411,2628.8,2628.4,3.80459]
["bitfinex","ETHUSD",1727277325399,0.2271192,2628.7,2628.3,7.74865529]
["bitfinex","ETHUSD",1727277325758,3.80411,2628.8,2628.3,7.74865529]
["bitfinex","ETHUSD",1727277326103,3.80416,2628.7,2628.4,0.77486553]
["bitfinex","ETHUSD",1727277326259,4.03115584,2628.7,2628.3,0.7714]
["bitfinex","ETHUSD",1727277326895,7.83541584,2628.7,2628.3,0.7714]
["bitfinex","ETHUSD",1727277327265,7.83541584,2628.7,2628.1,6.97753529]
["bitfinex","ETHUSD",1727277327266,3.80448,2628.5,2628.1,6.97753529]
["bitfinex","ETHUSD",1727277327499,0.2267435,2628.6,2628.2,0.77439353]
["bitfinex","ETHUSD",1727277327663,3.80416,2628.7,2628.2,4.57918353]
["bitfinex","ETHUSD",1727277328001,3.80416,2628.7,2628.3,3.17262529]
["bitfinex","ETHUSD",1727277328205,3.80416,2628.7,2628.3,4.32829717]
["bitfinex","ETHUSD",1727277328407,3.80445,2628.5,2628.3,1.15567188]
["bitfinex","ETHUSD",1727277328715,4.62161,2628.3,2627.7,4.5615]
["bitfinex","ETHUSD",1727277328913,3.80496,2628.2,2627.7,8.36702]
["bitfinex","ETHUSD",1727277329063,3.80505,2628.1,2627.7,4.5615]
["bitfinex","ETHUSD",1727277329258,0.22653037,2628.1,2627.7,4.5615]
["bitfinex","ETHUSD",1727277329563,3.80513,2628.1,2627.4,0.7938862]
["bitfinex","ETHUSD",1727277329759,3.80579,2627.6,2627.4,0.0378862]
["bitfinex","ETHUSD",1727277329994,3.80589,2627.5,2627.4,0.0378862]
["bitfinex","ETHUSD",1727277330165,4.03225208,2627.5,2627.4,0.0378862]
["bitfinex","ETHUSD",1727277331406,8.59905629,2627.5,2627.4,0.0378862]
["bitfinex","ETHUSD",1727277331903,10.18988475,2627.5,2627.4,0.0378862]
["bitfinex","ETHUSD",1727277332105,8.59905629,2627.5,2627.4,0.0378862]
["bitfinex","ETHUSD",1727277332294,13.91251004,2627.5,2627.4,0.0378862]
["bitfinex","ETHUSD",1727277332497,12.32168158,2627.5,2627.4,0.0378862]
["bitfinex","ETHUSD",1727277332878,12.71928941,2627.5,2627.4,0.0378862]
["bitfinex","ETHUSD",1727277333078,9.54666412,2627.5,2627.4,0.0378862]
["bitfinex","ETHUSD",1727277333269,12.71928941,2627.5,2627.4,0.0378862]
["bitfinex","ETHUSD",1727277334171,14.70388601,2627.5,2627.4,0.0378862]
["bitfinex","ETHUSD",1727277334622,9.54666412,2627.5,2627.4,0.0378862]
["bitfinex","ETHUSD",1727277335112,8.99666412,2627.5,2627.4,0.0378862]
["bitfinex","ETHUSD",1727277335313,8.59905629,2627.5,2627.4,0.0378862]
["bitfinex","ETHUSD",1727277338115,7.81525208,2627.5,2627.4,0.0378862]
["bitfinex","ETHUSD",1727277341205,8.36525208,2627.5,2627.4,0.0378862]
["bitfinex","ETHUSD",1727277341918,8.76246927,2627.5,2627.4,0.0378862]
["bitfinex","ETHUSD",1727277342826,10.76246927,2627.5,2627.4,0.0378862]
["bitfinex","ETHUSD",1727277343514,8.76246927,2627.5,2627.4,0.0378862]
["bitfinex","ETHUSD",1727277343681,10.0192952,2627.5,2627.4,0.0378862]
["bitfinex","ETHUSD",1727277344282,9.4692952,2627.5,2627.4,0.0378862]
["bitfinex","ETHUSD",1727277344600,10.0192952,2627.5,2627.4,0.0378862]
["bitfinex","ETHUSD",1727277344776,12.0192952,2627.5,2627.4,0.0378862]
["bitfinex","ETHUSD",1727277349314,12.4845709,2627.5,2627.4,0.0378862]
["bitfinex","ETHUSD",1727277349545,12.97082988,2627.5,2627.4,0.0378862]
["bitfinex","ETHUSD",1727277351721,13.36878165,2627.5,2627.4,0.0378862]
["bitfinex","ETHUSD",1727277351942,12.41724697,2627.5,2627.4,0.0378862]
["bitfinex","ETHUSD",1727277352960,9.86724697,2627.5,2627.4,0.0378862]
["bitfinex","ETHUSD",1727277353146,11.86724697,2627.5,2627.4,0.0378862]
["bitfinex","ETHUSD",1727277353344,12.33252267,2627.5,2627.4,0.0378862]
["bitfinex","ETHUSD",1727277354046,12.81878165,2627.5,2627.4,0.0378862]
["bitfinex","ETHUSD",1727277354247,13.36878165,2627.5,2627.4,0.0378862]
["bitfinex","ETHUSD",1727277354433,3.80705,2626.7,2626.6,0.0378862]
["bitfinex","ETHUSD",1727277354638,7.08632311,2626.7,2626.6,0.0378862]
["bitfinex","ETHUSD",1727277358409,7.84072311,2626.7,2626.6,0.0378862]
["bitfinex","ETHUSD",1727277358613,8.39072311,2626.7,2626.6,0.0378862]
["bitfinex","ETHUSD",1727277358858,8.78805553,2626.7,2626.6,0.0378862]
["bitfinex","ETHUSD",1727277359159,13.22708819,2626.7,2626.6,0.0378862]
["bitfinex","ETHUSD",1727277364020,10.04488146,2626.7,2626.6,0.0378862]
["bitfinex","ETHUSD",1727277364254,9.29048146,2626.7,2626.6,0.0378862]
["bitfinex","ETHUSD",1727277364425,12.47268819,2626.7,2626.6,0.0378862]
["bitfinex","ETHUSD",1727277365058,13.26248819,2626.7,2626.6,0.0378862]
["bitfinex","ETHUSD",1727277365932,13.72776389,2626.7,2626.6,0.0378862]
["bitfinex","ETHUSD",1727277367054,13.26248819,2626.7,2626.6,0.0378862]
["bitfinex","ETHUSD",1727277369273,8.74048146,2626.7,2626.6,0.0378862]
["bitfinex","ETHUSD",1727277369620,11.52535577,2626.7,2626.6,0.0378862]
["bitfinex","ETHUSD",1727277370553,12.07535577,2626.7,2626.6,0.0378862]
["bitfinex","ETHUSD",1727277371862,8.89314904,2626.7,2626.6,0.0378862]
["bitfinex","ETHUSD",1727277372356,8.34314904,2626.7,2626.6,0.0378862]
["bitfinex","ETHUSD",1727277372556,11.52535577,2626.7,2626.6,0.0378862]
["bitfinex","ETHUSD",1727277372771,12.07535577,2626.7,2626.6,0.0378862]
["bitfinex","ETHUSD",1727277373220,12.88575577,2626.7,2626.6,0.0378862]
["bitfinex","ETHUSD",1727277373419,13.28268276,2626.7,2626.6,0.0378862]
["bitfinex","ETHUSD",1727277374263,15.27141551,2626.7,2626.6,0.0378862]
["bitfinex","ETHUSD",1727277374820,13.28268276,2626.7,2626.6,0.0378862]
["bitfinex","ETHUSD",1727277377072,15.66916206,2626.7,2626.6,0.0378862]
["bitfinex","ETHUSD",1727277377240,15.67217708,2626.7,2626.6,0.0378862]
["bitfinex","ETHUSD",1727277377468,13.28268276,2626.7,2626.6,0.0378862]
["bitfinex","ETHUSD",1727277377667,12.47228276,2626.7,2626.6,0.0378862]
["bitfinex","ETHUSD",1727277377872,14.06673331,2626.7,2626.6,0.0378862]
["bitfinex","ETHUSD",1727277378079,15.28745009,2626.7,2626.6,0.0378862]
["bitfinex","ETHUSD",1727277378276,15.68404635,2626.7,2626.6,0.0378862]
["bitfinex","ETHUSD",1727277378985,12.47195203,2626.7,2626.6,0.0378862]
["bitfinex","ETHUSD",1727277379304,10.26852984,2626.7,2626.6,0.0378862]
["bitfinex","ETHUSD",1727277379604,7.08632311,2626.7,2626.6,0.0378862]
["bitfinex","ETHUSD",1727277379769,4.08632311,2626.7,2626.6,0.0378862]
["bitfinex","ETHUSD",1727277380962,7.08632311,2626.7,2626.6,0.0378862]
["bitfinex","ETHUSD",1727277382198,10.26852984,2626.7,2626.6,0.0378862]
["bitfinex","ETHUSD",1727277382700,7.63632311,2626.7,2626.6,0.0378862]
["bitfinex","ETHUSD",1727277382859,11.21536839,2626.7,2626.6,0.0378862]
["bitfinex","ETHUSD",1727277386937,13.21536839,2626.7,2626.6,0.0378862]
["bitfinex","ETHUSD",1727277387211,14.01876839,2626.7,2626.6,0.0378862]
["bitfinex","ETHUSD",1727277390611,14.01876839,2626.7,2625.8,0.0378862]
["bitfinex","ETHUSD",1727277390612,3.80821,2625.9,2625.8,0.0378862]
["bitfinex","ETHUSD",1727277390820,6.80821,2625.9,2625.8,0.0378862]
["bitfinex","ETHUSD",1727277391020,7.06851798,2625.9,2625.8,0.0378862]
["bitfinex","ETHUSD",1727277394707,7.06851798,2625.9,2625.8,0.8286862]
["bitfinex","ETHUSD",1727277397035,10.25072471,2625.9,2625.8,0.0378862]
["bitfinex","ETHUSD",1727277397199,14.12943399,2625.9,2625.8,0.0378862]
["bitfinex","ETHUSD",1727277397537,11.88838651,2625.9,2625.8,0.0378862]
["bitfinex","ETHUSD",1727277398028,10.94616469,2625.9,2625.8,0.0378862]
["bitfinex","ETHUSD",1727277398185,9.85850289,2625.9,2625.8,0.0378862]
["bitfinex","ETHUSD",1727277398590,7.06851798,2625.9,2625.8,0.0378862]
["bitfinex","ETHUSD",1727277400640,13.59214206,2625.9,2625.8,0.0378862]
["bitfinex","ETHUSD",1727277401206,10.80072471,2625.9,2625.8,0.0378862]
["bitfinex","ETHUSD",1727277402064,11.57042471,2625.9,2625.8,0.0378862]
["bitfinex","ETHUSD",1727277402347,11.96740028,2625.9,2625.8,0.0378862]
["bitfinex","ETHUSD",1727277403057,15.91520639,2625.9,2625.8,0.0378862]
["bitfinex","ETHUSD",1727277403208,16.41673209,2625.9,2625.8,0.0378862]
["bitfinex","ETHUSD",1727277403419,16.90299107,2625.9,2625.8,0.0378862]
["bitfinex","ETHUSD",1727277404031,16.90299107,2625.9,2625.0,0.0378862]
["bitfinex","ETHUSD",1727277404032,9.99157673,2625.1,2625.0,0.0378862]
["bitfinex","ETHUSD",1727277404225,12.54157673,2625.1,2625.0,0.0378862]
["bitfinex","ETHUSD",1727277404454,15.58843107,2625.1,2625.0,0.0378862]
["bitfinex","ETHUSD",1727277404613,12.79824676,2625.1,2625.0,0.0378862]
["bitfinex","ETHUSD",1727277405257,15.58442929,2625.1,2625.0,0.0378862]
["bitfinex","ETHUSD",1727277406347,12.79824676,2625.1,2625.0,0.0378862]
["bitfinex","ETHUSD",1727277406848,15.58442929,2625.1,2625.0,0.0378862]
["bitfinex","ETHUSD",1727277407053,12.79824676,2625.1,2625.0,0.0378862]
["bitfinex","ETHUSD",1727277408056,12.79824676,2625.1,2624.9,2.54234529]
["bitfinex","ETHUSD",1727277408057,8.14972,2625.0,2624.9,2.54234529]
["bitfinex","ETHUSD",1727277408356,11.18786136,2625.0,2624.9,2.54234529]
["bitfinex","ETHUSD",1727277408512,8.40585921,2625.0,2624.9,2.54234529]
["bitfinex","ETHUSD",1727277409115,10.72585921,2625.0,2624.9,2.54234529]
["bitfinex","ETHUSD",1727277409416,8.40585921,2625.0,2624.9,2.54234529]
["bitfinex","ETHUSD",1727277409617,12.99695521,2625.0,2624.9,2.54234529]
["bitfinex","ETHUSD",1727277409942,12.99695521,2625.0,2624.9,2.38741529]
["bitfinex","ETHUSD",1727277410264,4.57183,2624.3,2624.2,0.0378862]
["bitfinex","ETHUSD",1727277410549,12.05884424,2624.3,2624.2,0.0378862]
["bitfinex","ETHUSD",1727277410760,12.05884424,2624.3,2623.5,0.8114]
["bitfinex","ETHUSD",1727277410761,6.81155,2623.6,2623.5,0.8114]
["bitfinex","ETHUSD",1727277411299,7.06480894,2623.6,2623.5,0.8114]
["bitfinex","ETHUSD",1727277411461,4.06480894,2623.6,2623.5,0.8114]
["bitfinex","ETHUSD",1727277414465,4.61480894,2623.6,2623.5,0.8114]
["bitfinex","ETHUSD",1727277414638,4.06480894,2623.6,2623.5,0.8114]
["bitfinex","ETHUSD",1727277416976,7.06480894,2623.6,2623.5,0.8114]
["bitfinex","ETHUSD",1727277417361,6.8117,2623.5,2623.4,0.0378862]
["bitfinex","ETHUSD",1727277417751,7.06412371,2623.5,2623.4,0.0378862]
["bitfinex","ETHUSD",1727277419477,7.06412371,2623.5,2623.4,0.03664783]
["bitfinex","ETHUSD",1727277420881,7.06412371,2623.5,2623.4,0.86964783]
["bitfinex","ETHUSD",1727277423081,4.06412371,2623.5,2623.4,0.86964783]
["bitfinex","ETHUSD",1727277423817,0.25242371,2623.5,2623.4,0.86964783]
["bitfinex","ETHUSD",1727277424394,3.81156,2623.6,2623.4,0.86964783]
["bitfinex","ETHUSD",1727277424570,0.24995311,2623.5,2623.4,0.86964783]
["bitfinex","ETHUSD",1727277424971,3.81156,2623.6,2623.4,0.86964783]
["bitfinex","ETHUSD",1727277425176,0.25004481,2623.5,2623.4,1.33782361]
["bitfinex","ETHUSD",1727277425543,3.81135,2623.8,2623.4,1.33782361]
["bitfinex","ETHUSD",1727277425820,0.25013651,2623.5,2623.4,1.33782361]
["bitfinex","ETHUSD",1727277426397,3.81141,2623.7,2623.4,1.33782361]
["bitfinex","ETHUSD",1727277426613,0.25013651,2623.5,2623.4,1.33782361]
["bitfinex","ETHUSD",1727277426906,3.81135,2623.8,2623.5,0.8118]
["bitfinex","ETHUSD",1727277426907,7.62271,2623.8,2623.5,0.8118]
["bitfinex","ETHUSD",1727277427135,7.62269,2623.8,2623.5,0.8118]
["bitfinex","ETHUSD",1727277427451,3.81134,2623.8,2623.5,0.8118]
["bitfinex","ETHUSD",1727277427637,3.81134,2623.8,2623.5,1.32466036]
["bitfinex","ETHUSD",1727277427994,7.62273,2623.8,2623.5,1.32466036]
["bitfinex","ETHUSD",1727277428240,3.81143,2623.7,2623.5,1.32466036]
["bitfinex","ETHUSD",1727277428418,7.62274,2623.8,2623.5,1.32466036]
["bitfinex","ETHUSD",1727277428607,7.62274,2623.8,2623.5,0.8118]
["bitfinex","ETHUSD",1727277429010,3.81145,2623.7,2623.5,0.8118]
["bitfinex","ETHUSD",1727277429223,3.81132,2623.8,2623.5,0.8118]
["bitfinex","ETHUSD",1727277429907,0.25021101,2623.7,2623.5,0.8118]
["bitfinex","ETHUSD",1727277430109,10.62215,2624.0,2623.6,0.7835]
["bitfinex","ETHUSD",1727277430440,6.81106,2624.0,2623.7,0.7835]
["bitfinex","ETHUSD",1727277430642,3.8112,2623.9,2623.7,0.7835]
["bitfinex","ETHUSD",1727277431433,3.81126,2623.8,2623.7,0.7835]
["bitfinex","ETHUSD",1727277432386,3.81158,2623.6,2623.5,0.7582]
["bitfinex","ETHUSD",1727277433036,3.81158,2623.6,2623.4,0.03664783]
["bitfinex","ETHUSD",1727277433233,3.8117,2623.5,2623.4,0.03664783]
["bitfinex","ETHUSD",1727277433677,6.8117,2623.5,2623.4,0.03664783]
["bitfinex","ETHUSD",1727277435273,6.8117,2623.5,2623.4,0.85604783]
["bitfinex","ETHUSD",1727277435486,3.81158,2623.6,2623.4,0.85604783]
["bitfinex","ETHUSD",1727277435660,3.81047,2624.4,2623.6,0.7649]
["bitfinex","ETHUSD",1727277435863,3.81136,2623.8,2623.6,0.7649]
["bitfinex","ETHUSD",1727277436541,3.81105,2624.0,2623.6,3.81154]
["bitfinex","ETHUSD",1727277436898,3.81126,2623.8,2623.7,0.7923]
["bitfinex","ETHUSD",1727277437174,3.8117,2623.5,2623.4,0.82894783]
["bitfinex","ETHUSD",1727277438159,3.81157,2623.6,2623.4,0.82894783]
["bitfinex","ETHUSD",1727277439200,3.81156,2623.6,2623.4,0.82894783]
["bitfinex","ETHUSD",1727277439363,3.81141,2623.7,2623.4,0.82894783]
["bitfinex","ETHUSD",1727277439879,3.81141,2623.7,2623.5,0.806]
["bitfinex","ETHUSD",1727277440185,3.81155,2623.6,2623.5,0.806]
["bitfinex","ETHUSD",1727277442543,3.8113,2623.8,2623.5,0.806]
["bitfinex","ETHUSD",1727277442946,6.81113,2623.9,2623.6,4.40699219]
["bitfinex","ETHUSD",1727277443237,6.81113,2623.9,2623.6,1.22478546]
["bitfinex","ETHUSD",1727277443616,6.81112,2623.9,2623.6,1.22478546]
["bitfinex","ETHUSD",1727277444007,3.81141,2623.7,2623.6,0.8223]
["bitfinex","ETHUSD",1727277444204,6.81112,2623.9,2623.6,0.8223]
["bitfinex","ETHUSD",1727277445040,3.81084,2624.1,2623.7,0.8165]
["bitfinex","ETHUSD",1727277445549,3.81063,2624.3,2623.8,7.06963811]
["bitfinex","ETHUSD",1727277445755,3.81063,2624.3,2624.0,0.813]
["bitfinex","ETHUSD",1727277446111,3.81035,2624.5,2624.0,0.813]
["bitfinex","ETHUSD",1727277446319,3.81048,2624.4,2624.0,6.99315673]
["bitfinex","ETHUSD",1727277446628,3.81048,2624.4,2624.1,0.813]
["bitfinex","ETHUSD",1727277446629,3.81051,2624.4,2624.1,0.813]
["bitfinex","ETHUSD",1727277446826,3.8105,2624.4,2624.1,0.813]
["bitfinex","ETHUSD",1727277447030,3.0,2624.4,2624.1,0.813]
["bitfinex","ETHUSD",1727277447321,3.81068,2624.2,2624.1,0.813]
["bitfinex","ETHUSD",1727277448143,3.81114,2623.9,2623.6,0.7566]
["bitfinex","ETHUSD",1727277448336,3.81061,2624.3,2623.9,0.7566]
["bitfinex","ETHUSD",1727277448544,3.81061,2624.3,2624.0,0.77500567]
["bitfinex","ETHUSD",1727277448761,3.81061,2624.3,2624.1,0.8309]
["bitfinex","ETHUSD",1727277449348,3.0,2624.4,2624.1,0.8309]
["bitfinex","ETHUSD",1727277449556,5.39714345,2624.5,2624.2,3.18220673]
["bitfinex","ETHUSD",1727277449557,3.81026,2624.5,2624.2,3.18220673]
["bitfinex","ETHUSD",1727277449755,3.81026,2624.5,2624.3,0.8321]
["bitfinex","ETHUSD",1727277450446,0.24254567,2624.4,2624.3,0.8321]
["bitfinex","ETHUSD",1727277450652,0.24254567,2624.4,2624.3,0.78251167]
["bitfinex","ETHUSD",1727277450816,0.24254567,2624.4,2624.3,1.61201167]
["bitfinex","ETHUSD",1727277451016,0.24254567,2624.4,2624.3,5.49874124]
["bitfinex","ETHUSD",1727277451320,5.39648345,2625.0,2624.3,4.59304167]
["bitfinex","ETHUSD",1727277451522,4.0525424,2624.9,2624.6,0.7899]
["bitfinex","ETHUSD",1727277451841,3.80991,2624.8,2624.6,0.7899]
["bitfinex","ETHUSD",1727277452048,3.80995,2624.7,2624.2,0.7899]
["bitfinex","ETHUSD",1727277452230,3.81031,2624.5,2624.2,0.7899]
["bitfinex","ETHUSD",1727277452651,3.81053,2624.3,2624.2,0.7899]
["bitfinex","ETHUSD",1727277454631,3.81039,2624.4,2624.2,0.7899]
["bitfinex","ETHUSD",1727277455335,3.81053,2624.3,2624.2,0.7899]
["bitfinex","ETHUSD",1727277455550,7.62088,2624.4,2624.2,0.7899]
["bitfinex","ETHUSD",1727277455765,3.81039,2624.4,2624.2,0.7899]
["bitfinex","ETHUSD",1727277456276,3.81026,2624.5,2624.2,0.7899]
["bitfinex","ETHUSD",1727277456678,3.81053,2624.3,2624.2,0.7899]
["bitfinex","ETHUSD",1727277458183,3.81032,2624.5,2624.2,0.7899]
["bitfinex","ETHUSD",1727277458388,3.81042,2624.4,2624.2,0.7899]
["bitfinex","ETHUSD",1727277458550,3.81032,2624.5,2624.2,0.7899]
["bitfinex","ETHUSD",1727277459847,3.81041,2624.4,2624.2,0.7899]
["bitfinex","ETHUSD",1727277460595,3.8104,2624.4,2624.2,0.7899]
["bitfinex","ETHUSD",1727277461244,3.8104,2624.4,2624.2,1.249984]
["bitfinex","ETHUSD",1727277462266,3.8102,2624.6,2624.2,1.249984]
["bitfinex","ETHUSD",1727277462267,3.81025,2624.5,2624.2,1.249984]
["bitfinex","ETHUSD",1727277462707,3.8104,2624.4,2624.2,1.249984]
["bitfinex","ETHUSD",1727277463048,3.81026,2624.5,2624.2,1.249984]
["bitfinex","ETHUSD",1727277463948,3.8102,2624.6,2624.2,1.249984]
["bitfinex","ETHUSD",1727277464161,7.62039,2624.6,2624.3,4.0065078]
["bitfinex","ETHUSD",1727277464383,3.81019,2624.6,2624.3,4.0065078]
["bitfinex","ETHUSD",1727277464591,5.39646345,2625.0,2624.7,0.8302]
["bitfinex","ETHUSD",1727277464768,3.80958,2625.0,2624.8,3.64623373]
["bitfinex","ETHUSD",1727277465060,3.80891,2625.5,2625.1,0.8302]
["bitfinex","ETHUSD",1727277465293,3.80891,2625.5,2625.1,4.01240673]
["bitfinex","ETHUSD",1727277465583,3.80891,2625.5,2625.2,0.07617641]
["bitfinex","ETHUSD",1727277465584,3.80882,2625.5,2625.2,0.07617641]
["bitfinex","ETHUSD",1727277465790,3.80894,2625.4,2625.1,4.7945924]
["bitfinex","ETHUSD",1727277466119,3.80915,2625.3,2625.1,4.01240673]
["bitfinex","ETHUSD",1727277466247,3.80923,2625.2,2625.1,0.8302]
["bitfinex","ETHUSD",1727277466684,3.80915,2625.3,2625.1,0.8302]
["bitfinex","ETHUSD",1727277466878,3.80923,2625.2,2625.1,0.8302]
["bitfinex","ETHUSD",1727277467185,5.39548345,2625.7,2625.1,4.4136474]
["bitfinex","ETHUSD",1727277467396,9.20411345,2625.7,2625.3,3.98840673]
["bitfinex","ETHUSD",1727277467566,7.61723,2625.7,2625.3,4.06457966]
["bitfinex","ETHUSD",1727277467889,3.8086,2625.7,2625.3,4.06457966]
["bitfinex","ETHUSD",1727277468099,3.80824,2625.9,2625.5,3.18220673]
["bitfinex","ETHUSD",1727277468298,1.58688345,2626.0,2625.7,3.18220673]
["bitfinex","ETHUSD",1727277468299,3.80819,2626.0,2625.7,3.18220673]
["bitfinex","ETHUSD",1727277468651,3.80815,2626.0,2625.7,3.18220673]
["bitfinex","ETHUSD",1727277468885,3.82292197,2626.2,2625.6,0.8062]
["bitfinex","ETHUSD",1727277469185,3.82292197,2626.2,2625.8,0.8276]
["bitfinex","ETHUSD",1727277469387,0.01504197,2626.2,2625.9,3.25836541]
["bitfinex","ETHUSD",1727277469595,3.82290197,2626.2,2625.8,0.8276]
["bitfinex","ETHUSD",1727277469885,3.80815,2626.0,2625.8,0.8276]
["bitfinex","ETHUSD",1727277470062,3.80821,2625.9,2625.8,0.8276]
["bitfinex","ETHUSD",1727277472693,3.8085,2625.8,2625.4,0.7855]
["bitfinex","ETHUSD",1727277473257,3.80857,2625.7,2625.4,1.56317667]
["bitfinex","ETHUSD",1727277473570,3.80857,2625.7,2625.4,0.7855]
["bitfinex","ETHUSD",1727277473764,3.80872,2625.6,2625.4,0.7855]
["bitfinex","ETHUSD",1727277474096,3.80857,2625.7,2625.4,0.7855]
["bitfinex","ETHUSD",1727277474247,3.80874,2625.6,2625.4,0.7855]
["bitfinex","ETHUSD",1727277475198,3.80879,2625.5,2625.4,0.7855]
["bitfinex","ETHUSD",1727277477004,3.80866,2625.6,2625.4,0.7855]
["bitfinex","ETHUSD",1727277477212,3.80879,2625.5,2625.4,0.7855]
["bitfinex","ETHUSD",1727277477498,3.80808,2626.0,2625.4,0.7855]
["bitfinex","ETHUSD",1727277477499,3.80844,2625.8,2625.4,0.7855]
["bitfinex","ETHUSD",1727277477703,3.80844,2625.8,2625.5,0.8135]
["bitfinex","ETHUSD",1727277479273,3.80851,2625.7,2625.5,0.8135]
["bitfinex","ETHUSD",1727277479998,3.80844,2625.8,2625.5,0.8135]
["bitfinex","ETHUSD",1727277480404,3.80824,2625.9,2625.5,1.275758]
["bitfinex","ETHUSD",1727277480620,3.82293197,2626.2,2625.5,4.45796473]
["bitfinex","ETHUSD",1727277480791,3.82293197,2626.2,2624.7,6.18220673]
["bitfinex","ETHUSD",1727277480792,0.01504197,2626.2,2625.9,4.00930673]
["bitfinex","ETHUSD",1727277481120,0.01504197,2626.2,2626.0,3.88415389]
["bitfinex","ETHUSD",1727277481271,0.01504197,2626.2,2626.0,0.07615389]
["bitfinex","ETHUSD",1727277481470,0.01504197,2626.2,2626.0,3.80805]
["bitfinex","ETHUSD",1727277481789,0.01504197,2626.2,2626.1,0.07614991]
["bitfinex","ETHUSD",1727277482610,0.01504197,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1727277482834,0.01504197,2626.2,2626.1,0.07614659]
["bitfinex","ETHUSD",1727277482978,0.01504197,2626.2,2626.1,7.78762673]
["bitfinex","ETHUSD",1727277483488,0.01504197,2626.2,2626.1,4.60542]
["bitfinex","ETHUSD",1727277483703,0.01504197,2626.2,2626.1,5.84315014]
["bitfinex","ETHUSD",1727277485624,0.01504197,2626.2,2626.1,2.03523014]
["bitfinex","ETHUSD",1727277485921,0.24815213,2626.2,2626.1,4.60542]
["bitfinex","ETHUSD",1727277486121,0.01504197,2626.2,2626.1,4.60542]
["bitfinex","ETHUSD",1727277487081,0.24832023,2626.2,2626.1,4.68155886]
["bitfinex","ETHUSD",1727277487286,0.01504197,2626.2,2626.1,5.85076403]
["bitfinex","ETHUSD",1727277489298,0.0403877,2627.0,2626.1,9.40076403]
["bitfinex","ETHUSD",1727277489496,0.0403877,2627.0,2626.9,7.81046673]
["bitfinex","ETHUSD",1727277490622,0.0403877,2627.0,2626.9,8.36046673]
["bitfinex","ETHUSD",1727277490829,0.0403877,2627.8,2627.7,0.7663]
["bitfinex","ETHUSD",1727277490984,0.0403877,2627.8,2627.7,5.10519524]
["bitfinex","ETHUSD",1727277491185,0.0403877,2627.8,2627.7,1.29959524]
["bitfinex","ETHUSD",1727277491484,0.0403877,2627.8,2627.7,0.7663]
["bitfinex","ETHUSD",1727277491685,0.0403877,2627.8,2627.4,6.98813673]
["bitfinex","ETHUSD",1727277491686,0.0403877,2627.8,2627.4,7.76373673]
["bitfinex","ETHUSD",1727277491993,0.0403877,2627.8,2627.5,3.88199443]
["bitfinex","ETHUSD",1727277492185,0.0403877,2627.8,2627.5,0.07610443]
["bitfinex","ETHUSD",1727277492884,0.0403877,2627.8,2627.4,4.58156]
["bitfinex","ETHUSD",1727277493087,3.8458677,2627.8,2627.4,1.93260067]
["bitfinex","ETHUSD",1727277493583,0.0403877,2627.8,2627.4,1.93260067]
["bitfinex","ETHUSD",1727277493782,0.0403877,2627.8,2627.4,5.73863067]
["bitfinex","ETHUSD",1727277493985,0.0403877,2627.8,2627.5,3.80578]
["bitfinex","ETHUSD",1727277494186,0.0403877,2627.8,2627.4,7.76375673]
["bitfinex","ETHUSD",1727277494495,0.0403877,2627.8,2627.4,4.58155]
["bitfinex","ETHUSD",1727277494496,0.22671146,2627.7,2627.4,4.58155]
["bitfinex","ETHUSD",1727277494797,0.0403877,2627.8,2627.4,4.58155]
["bitfinex","ETHUSD",1727277494991,0.22671146,2627.6,2627.5,0.838762]
["bitfinex","ETHUSD",1727277495318,0.0403877,2627.8,2627.5,0.838762]
["bitfinex","ETHUSD",1727277495623,0.0403877,2627.8,2627.5,4.644652]
["bitfinex","ETHUSD",1727277495849,0.22668829,2627.7,2627.5,4.644652]
["bitfinex","ETHUSD",1727277495984,0.0403877,2627.8,2627.6,1.24084087]
["bitfinex","ETHUSD",1727277496184,0.22668829,2627.7,2627.6,1.24084087]
["bitfinex","ETHUSD",1727277496493,0.0403877,2627.8,2627.6,5.04646087]
["bitfinex","ETHUSD",1727277496797,0.22669406,2627.7,2627.6,1.24084087]
["bitfinex","ETHUSD",1727277497001,0.0403877,2627.8,2627.6,1.24084087]
["bitfinex","ETHUSD",1727277497223,0.0403877,2627.8,2627.7,0.50467309]
["bitfinex","ETHUSD",1727277497628,0.0403877,2627.8,2627.4,4.58163]
["bitfinex","ETHUSD",1727277498231,0.22669406,2627.7,2627.4,0.7756]
["bitfinex","ETHUSD",1727277498394,0.0403877,2627.8,2627.4,0.7756]
["bitfinex","ETHUSD",1727277498730,0.22669406,2627.6,2627.4,0.7756]
["bitfinex","ETHUSD",1727277498915,0.0403877,2627.8,2627.5,0.458167]
["bitfinex","ETHUSD",1727277499232,3.80561,2627.7,2627.2,3.80622]
["bitfinex","ETHUSD",1727277499533,4.03230406,2627.7,2627.2,3.80622]
["bitfinex","ETHUSD",1727277499702,4.03230406,2627.7,2627.3,0.461082]
["bitfinex","ETHUSD",1727277500093,0.22669406,2627.7,2627.3,0.461082]
["bitfinex","ETHUSD",1727277500307,3.8458577,2627.8,2627.4,3.80602]
["bitfinex","ETHUSD",1727277500527,0.22671723,2627.6,2627.4,3.80602]
["bitfinex","ETHUSD",1727277500724,3.8458577,2627.8,2627.5,0.74493087]
["bitfinex","ETHUSD",1727277501023,0.0403877,2627.8,2627.5,0.74493087]
["bitfinex","ETHUSD",1727277501391,3.8458577,2627.8,2627.4,0.07611058]
["bitfinex","ETHUSD",1727277501589,0.22663036,2627.7,2627.4,0.07611058]
["bitfinex","ETHUSD",1727277501823,3.8458577,2627.8,2627.3,0.461082]
["bitfinex","ETHUSD",1727277501824,3.80597,2627.5,2627.3,0.461082]
["bitfinex","ETHUSD",1727277502132,8.36205,2627.5,2627.0,3.80662]
["bitfinex","ETHUSD",1727277502305,3.80607,2627.4,2627.0,3.80662]
["bitfinex","ETHUSD",1727277502507,0.22664196,2627.4,2626.9,4.58485]
["bitfinex","ETHUSD",1727277502733,0.22664196,2627.4,2627.0,4.265065]
["bitfinex","ETHUSD",1727277503023,7.83886196,2627.4,2627.0,0.458485]
["bitfinex","ETHUSD",1727277503230,4.03271196,2627.4,2627.0,0.458485]
["bitfinex","ETHUSD",1727277503593,4.03271196,2627.4,2626.6,8.1791]
["bitfinex","ETHUSD",1727277503594,3.80657,2627.1,2626.6,8.1791]
["bitfinex","ETHUSD",1727277503837,0.22635816,2627.0,2626.6,8.1791]
["bitfinex","ETHUSD",1727277504028,0.22635816,2627.0,2626.7,3.80704]
["bitfinex","ETHUSD",1727277504240,0.22635816,2627.0,2626.6,11.9863]
["bitfinex","ETHUSD",1727277504527,0.22635816,2627.0,2626.7,1.89757467]
["bitfinex","ETHUSD",1727277505036,0.22635816,2627.0,2626.8,0.07613012]
["bitfinex","ETHUSD",1727277505207,3.80606,2627.4,2626.9,6.98896673]
["bitfinex","ETHUSD",1727277505402,0.22605115,2627.3,2627.0,0.07612371]
["bitfinex","ETHUSD",1727277505940,4.03224115,2627.3,2627.0,0.07612371]
["bitfinex","ETHUSD",1727277506300,4.03224115,2627.3,2626.9,1.27695115]
["bitfinex","ETHUSD",1727277506496,4.03224115,2627.3,2626.9,5.08365115]
["bitfinex","ETHUSD",1727277507899,4.03224115,2627.3,2626.9,1.27695115]
["bitfinex","ETHUSD",1727277508096,3.80634,2627.2,2626.8,3.8069]
["bitfinex","ETHUSD",1727277508300,0.22605115,2627.3,2626.8,3.80682]
["bitfinex","ETHUSD",1727277508631,0.22608592,2627.2,2627.0,4.62121]
["bitfinex","ETHUSD",1727277508939,0.7991,2627.7,2627.2,3.8063]
["bitfinex","ETHUSD",1727277509143,3.80567,2627.7,2627.3,6.98836673]
["bitfinex","ETHUSD",1727277509339,3.80567,2627.7,2627.1,4.58681167]
["bitfinex","ETHUSD",1727277509340,0.0403877,2627.8,2627.5,3.18220673]
["bitfinex","ETHUSD",1727277509510,0.0403877,2627.8,2627.4,4.71294261]
["bitfinex","ETHUSD",1727277509511,3.8459177,2627.8,2627.4,4.71294261]
["bitfinex","ETHUSD",1727277509718,3.8057,2627.7,2627.1,1.61114167]
["bitfinex","ETHUSD",1727277510043,3.80596,2627.5,2627.1,4.63723]
["bitfinex","ETHUSD",1727277510226,3.8057,2627.7,2627.1,4.63723]
["bitfinex","ETHUSD",1727277510407,7.6114,2627.7,2627.2,3.80631]
["bitfinex","ETHUSD",1727277510761,3.8458577,2627.8,2627.4,3.80603]
["bitfinex","ETHUSD",1727277511623,3.80567,2627.7,2627.3,3.25832136]
["bitfinex","ETHUSD",1727277511937,0.0403877,2627.8,2627.3,8.31278286]
["bitfinex","ETHUSD",1727277512145,0.0403877,2627.8,2627.6,4.62455]
["bitfinex","ETHUSD",1727277512432,0.21871015,2627.7,2627.6,0.8188]
["bitfinex","ETHUSD",1727277512641,0.0403877,2627.8,2627.6,1.60710051]
["bitfinex","ETHUSD",1727277512857,0.21870435,2627.7,2627.6,5.48892796]
["bitfinex","ETHUSD",1727277513057,0.0403877,2627.8,2627.6,5.41282051]
["bitfinex","ETHUSD",1727277513216,0.0403877,2627.8,2627.7,0.85950272]
["bitfinex","ETHUSD",1727277513420,0.0304017,2627.8,2627.7,0.85950272]
["bitfinex","ETHUSD",1727277514352,0.0304017,2627.8,2627.7,4.04170945]
["bitfinex","ETHUSD",1727277514657,0.0304017,2627.8,2627.7,7.84730945]
["bitfinex","ETHUSD",1727277515019,0.0304017,2627.8,2627.7,8.66610945]
["bitfinex","ETHUSD",1727277519162,0.24999638,2627.8,2627.7,1.67830272]
["bitfinex","ETHUSD",1727277519329,0.0304017,2627.8,2627.7,0.8188]
["bitfinex","ETHUSD",1727277519528,0.0304017,2627.8,2627.6,3.80573]
["bitfinex","ETHUSD",1727277519960,0.21961212,2627.7,2627.6,3.80573]
["bitfinex","ETHUSD",1727277520152,0.21961212,2627.7,2627.4,4.58721]
["bitfinex","ETHUSD",1727277520368,0.0304017,2627.7,2627.5,3.80583]
["bitfinex","ETHUSD",1727277520584,0.21961212,2627.6,2627.4,1.93886467]
["bitfinex","ETHUSD",1727277521341,0.21961212,2627.6,2627.4,9.62698533]
["bitfinex","ETHUSD",1727277521540,0.25001382,2627.6,2627.5,1.28091921]
["bitfinex","ETHUSD",1727277521759,0.0304017,2627.6,2627.5,1.28091921]
["bitfinex","ETHUSD",1727277521961,0.25001382,2627.6,2627.5,8.26901594]
["bitfinex","ETHUSD",1727277522155,0.0304017,2627.6,2627.5,8.26901594]
["bitfinex","ETHUSD",1727277522563,0.24971715,2627.6,2627.5,8.26901594]
["bitfinex","ETHUSD",1727277522835,0.0304017,2627.6,2627.5,8.26901594]
["bitfinex","ETHUSD",1727277524577,0.24971715,2627.6,2627.5,8.26901594]
["bitfinex","ETHUSD",1727277524760,0.0304017,2627.6,2627.5,8.26901594]
["bitfinex","ETHUSD",1727277524940,0.24978695,2627.6,2627.5,8.26901594]
["bitfinex","ETHUSD",1727277525135,0.0304017,2627.6,2627.5,8.26901594]
["bitfinex","ETHUSD",1727277525646,0.24978695,2627.6,2627.5,8.26901594]
["bitfinex","ETHUSD",1727277525846,0.24978695,2627.6,2627.5,5.08680921]
["bitfinex","ETHUSD",1727277526054,0.0304017,2627.6,2627.5,7.06420176]
["bitfinex","ETHUSD",1727277527739,0.0304017,2627.6,2627.4,3.80593]
["bitfinex","ETHUSD",1727277528084,0.0304017,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1727277528278,0.0304017,2627.6,2627.5,8.14360534]
["bitfinex","ETHUSD",1727277528575,0.0304017,2627.6,2627.5,8.0674994]
["bitfinex","ETHUSD",1727277528948,0.24974042,2627.6,2627.5,8.0674994]
["bitfinex","ETHUSD",1727277529281,0.24971715,2627.6,2627.5,8.0674994]
["bitfinex","ETHUSD",1727277530136,0.0304017,2627.6,2627.5,8.8874994]
["bitfinex","ETHUSD",1727277531950,0.0304017,2627.6,2627.5,4.88529267]
["bitfinex","ETHUSD",1727277532635,0.24994407,2627.6,2627.5,8.0674994]
["bitfinex","ETHUSD",1727277532838,0.0304017,2627.6,2627.5,8.0674994]
["bitfinex","ETHUSD",1727277533637,0.24998481,2627.6,2627.5,8.0674994]
["bitfinex","ETHUSD",1727277533980,0.0304017,2627.6,2627.5,8.0674994]
["bitfinex","ETHUSD",1727277534140,0.0304017,2627.6,2627.5,8.8188994]
["bitfinex","ETHUSD",1727277534553,0.0304017,2627.6,2627.5,12.3688994]
["bitfinex","ETHUSD",1727277534969,0.0304017,2627.6,2627.5,12.73103641]
["bitfinex","ETHUSD",1727277535783,0.0304017,2627.6,2627.5,13.57994906]
["bitfinex","ETHUSD",1727277535991,0.0378666,2628.3,2627.6,0.55]
["bitfinex","ETHUSD",1727277536277,0.0378666,2628.3,2628.2,7.81408673]
["bitfinex","ETHUSD",1727277539106,0.25041703,2628.3,2628.2,7.81408673]
["bitfinex","ETHUSD",1727277539236,0.25041703,2628.3,2628.2,6.98708673]
["bitfinex","ETHUSD",1727277540140,0.25041703,2628.3,2628.2,3.18220673]
["bitfinex","ETHUSD",1727277540479,0.25041703,2628.3,2628.1,3.805]
["bitfinex","ETHUSD",1727277540641,0.25041703,2628.3,2628.1,4.96487967]
["bitfinex","ETHUSD",1727277541085,0.25041703,2628.3,2628.1,4.96480967]
["bitfinex","ETHUSD",1727277541383,0.25041703,2628.3,2628.2,3.18220673]
["bitfinex","ETHUSD",1727277541740,0.25041703,2628.3,2628.2,6.98708673]
["bitfinex","ETHUSD",1727277542376,0.25041703,2628.3,2628.2,7.06317297]
["bitfinex","ETHUSD",1727277542536,0.25041703,2628.3,2628.2,8.26597923]
["bitfinex","ETHUSD",1727277542740,0.25041703,2628.3,2628.2,8.18989299]
["bitfinex","ETHUSD",1727277545668,0.0378666,2628.3,2628.2,8.18989299]
["bitfinex","ETHUSD",1727277546528,0.0378666,2628.3,2628.2,8.95029299]
["bitfinex","ETHUSD",1727277548082,0.0378666,2628.3,2628.2,9.50029299]
["bitfinex","ETHUSD",1727277551828,0.0378666,2628.3,2628.2,8.95029299]
["bitfinex","ETHUSD",1727277552125,0.0378666,2628.3,2628.2,8.18989299]
["bitfinex","ETHUSD",1727277552419,0.0378666,2628.3,2628.0,0.8253]
["bitfinex","ETHUSD",1727277552420,0.0378666,2628.3,2628.0,6.98723673]
["bitfinex","ETHUSD",1727277552721,0.0378666,2628.3,2628.2,6.98708673]
["bitfinex","ETHUSD",1727277553025,0.0378666,2628.3,2628.2,7.81238673]
["bitfinex","ETHUSD",1727277554931,0.23713743,2628.3,2628.2,7.81238673]
["bitfinex","ETHUSD",1727277555127,0.23713743,2628.3,2628.2,8.9741254]
["bitfinex","ETHUSD",1727277556324,0.0378666,2628.3,2628.2,8.9741254]
["bitfinex","ETHUSD",1727277557133,0.0378666,2628.3,2628.2,11.9741254]
["bitfinex","ETHUSD",1727277559220,0.0378666,2628.3,2628.2,8.79191867]
["bitfinex","ETHUSD",1727277559417,0.0378666,2628.3,2628.2,11.9741254]
["bitfinex","ETHUSD",1727277559632,0.0378666,2628.3,2628.2,11.1488254]
["bitfinex","ETHUSD",1727277559794,0.0378666,2628.3,2628.2,4.96661867]
["bitfinex","ETHUSD",1727277559997,0.23727303,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1727277560207,0.23727303,2628.3,2628.0,7.78486673]
["bitfinex","ETHUSD",1727277560208,0.0378666,2628.3,2628.0,6.98726673]
["bitfinex","ETHUSD",1727277560526,0.0378666,2628.3,2628.2,6.98708673]
["bitfinex","ETHUSD",1727277562695,0.0378666,2628.3,2628.2,7.78708673]
["bitfinex","ETHUSD",1727277564521,0.0378666,2628.3,2628.2,10.78708673]
["bitfinex","ETHUSD",1727277565446,0.0378666,2628.3,2628.2,11.33708673]
["bitfinex","ETHUSD",1727277565647,0.0378666,2628.3,2628.2,11.69931596]
["bitfinex","ETHUSD",1727277565857,0.0378666,2628.3,2628.2,12.95739299]
["bitfinex","ETHUSD",1727277567245,0.7911666,2629.1,2629.0,4.58842]
["bitfinex","ETHUSD",1727277567246,0.0378666,2629.1,2629.0,4.58842]
["bitfinex","ETHUSD",1727277567422,0.0378666,2629.1,2629.0,7.84668392]
["bitfinex","ETHUSD",1727277567623,0.0378666,2629.1,2629.0,8.93568012]
["bitfinex","ETHUSD",1727277568024,0.23106057,2629.1,2629.0,12.48568012]
["bitfinex","ETHUSD",1727277568212,0.0378666,2629.1,2629.0,12.48568012]
["bitfinex","ETHUSD",1727277569925,0.0378666,2629.1,2629.0,11.93568012]
["bitfinex","ETHUSD",1727277570512,0.0378666,2629.1,2629.0,11.15098012]
["bitfinex","ETHUSD",1727277571746,0.0378666,2629.1,2629.0,11.97368012]
["bitfinex","ETHUSD",1727277572757,0.8468666,2629.9,2629.0,11.97368012]
["bitfinex","ETHUSD",1727277572758,0.0378666,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1727277572968,0.0378666,2629.9,2629.8,6.98477673]
["bitfinex","ETHUSD",1727277573162,0.0378666,2629.9,2629.8,7.06081371]
["bitfinex","ETHUSD",1727277573663,0.0378666,2629.9,2629.8,7.06081379]
["bitfinex","ETHUSD",1727277573830,0.0378666,2629.9,2629.8,8.14963711]
["bitfinex","ETHUSD",1727277579276,0.0378666,2629.9,2629.8,8.90993711]
["bitfinex","ETHUSD",1727277581860,0.0378666,2629.9,2629.8,8.14963711]
["bitfinex","ETHUSD",1727277583073,0.0378666,2629.9,2629.8,12.63494384]
["bitfinex","ETHUSD",1727277583252,0.781,2630.6,2629.8,12.63494384]
["bitfinex","ETHUSD",1727277583253,0.781,2630.6,2630.5,6.98375673]
["bitfinex","ETHUSD",1727277583453,0.0378666,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1727277583748,0.0378666,2630.7,2630.6,3.8774244]
["bitfinex","ETHUSD",1727277584467,0.0378666,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1727277586631,0.0378666,2630.7,2630.3,6.98392673]
["bitfinex","ETHUSD",1727277586945,0.0378666,2630.7,2630.4,3.8017]
["bitfinex","ETHUSD",1727277587850,0.0378666,2630.7,2630.3,6.98392673]
["bitfinex","ETHUSD",1727277588067,0.7514,2630.6,2630.3,6.98392673]
["bitfinex","ETHUSD",1727277588253,0.7514,2630.6,2630.3,10.78569673]
["bitfinex","ETHUSD",1727277588938,0.7892666,2630.7,2630.5,3.18220673]
["bitfinex","ETHUSD",1727277589138,0.0378666,2630.7,2630.5,6.98366673]
["bitfinex","ETHUSD",1727277589445,0.0378666,2630.7,2630.5,3.18220673]
["bitfinex","ETHUSD",1727277589643,0.0378666,2630.7,2630.5,6.98365673]
["bitfinex","ETHUSD",1727277589846,0.0378666,2630.7,2630.5,8.17012737]
["bitfinex","ETHUSD",1727277590047,0.0378666,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1727277590459,0.0378666,2630.7,2630.6,3.87742627]
["bitfinex","ETHUSD",1727277590978,0.0378666,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1727277594587,0.0378666,2630.7,2630.6,3.87742418]
["bitfinex","ETHUSD",1727277594738,0.0378666,2630.7,2630.6,5.16099457]
["bitfinex","ETHUSD",1727277595269,0.0378666,2630.7,2630.6,8.9775949]
["bitfinex","ETHUSD",1727277595471,0.0378666,2630.7,2630.6,9.45158515]
["bitfinex","ETHUSD",1727277596743,0.0378666,2630.7,2630.6,8.90158515]
["bitfinex","ETHUSD",1727277597787,0.0378666,2630.7,2630.6,8.08498515]
["bitfinex","ETHUSD",1727277598549,0.0378666,2630.7,2630.6,5.08498515]
["bitfinex","ETHUSD",1727277598973,0.0378666,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1727277601882,0.8476666,2630.7,2630.4,3.80169]
["bitfinex","ETHUSD",1727277602505,0.8476666,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1727277602689,0.8476666,2630.7,2630.6,4.181551]
["bitfinex","ETHUSD",1727277603294,0.0378666,2630.7,2630.6,4.181551]
["bitfinex","ETHUSD",1727277608419,0.0378666,2630.7,2630.6,0.380141]
["bitfinex","ETHUSD",1727277608623,0.0378666,2630.7,2630.5,3.80155]
["bitfinex","ETHUSD",1727277608944,0.0378666,2630.7,2630.5,7.60295]
["bitfinex","ETHUSD",1727277609099,0.0378666,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1727277609843,0.0378666,2630.7,2630.6,3.87742772]
["bitfinex","ETHUSD",1727277610003,0.0378666,2630.7,2630.6,4.96353006]
["bitfinex","ETHUSD",1727277610344,0.0378666,2630.7,2630.6,4.96352828]
["bitfinex","ETHUSD",1727277610551,0.0378666,2630.7,2630.6,8.43751945]
["bitfinex","ETHUSD",1727277611250,0.0378666,2630.7,2630.6,7.88751945]
["bitfinex","ETHUSD",1727277611956,0.0378666,2630.7,2630.6,8.43751945]
["bitfinex","ETHUSD",1727277612311,0.0378666,2630.7,2630.6,7.88751945]
["bitfinex","ETHUSD",1727277613558,0.0378666,2630.7,2630.6,4.88751945]
["bitfinex","ETHUSD",1727277616026,0.0378666,2630.7,2630.6,1.08610945]
["bitfinex","ETHUSD",1727277616349,0.8178,2630.6,2630.4,3.80162]
["bitfinex","ETHUSD",1727277616524,0.8178,2630.6,2630.3,3.80182]
["bitfinex","ETHUSD",1727277616731,0.8178,2630.6,2630.2,7.60378]
["bitfinex","ETHUSD",1727277616927,0.8178,2630.6,2630.2,3.80187]
["bitfinex","ETHUSD",1727277617240,0.8178,2630.6,2630.1,3.80212]
["bitfinex","ETHUSD",1727277617241,4.61929,2630.6,2630.1,3.80212]
["bitfinex","ETHUSD",1727277618144,3.80156,2630.5,2629.8,3.80245]
["bitfinex","ETHUSD",1727277618454,3.80156,2630.5,2629.7,3.18220673]
["bitfinex","ETHUSD",1727277618455,4.56089,2630.2,2629.7,3.80264]
["bitfinex","ETHUSD",1727277618944,3.80214,2630.1,2629.6,3.80272]
["bitfinex","ETHUSD",1727277619145,4.61908,2630.0,2629.6,1.07880167]
["bitfinex","ETHUSD",1727277619383,0.8168,2630.0,2629.6,3.80278]
["bitfinex","ETHUSD",1727277619665,0.8168,2630.0,2629.5,6.98519673]
["bitfinex","ETHUSD",1727277619666,4.61911,2630.0,2629.5,6.98519673]
["bitfinex","ETHUSD",1727277619858,0.8168,2629.7,2629.2,3.80333]
["bitfinex","ETHUSD",1727277620586,3.80293,2629.6,2628.8,0.7522]
["bitfinex","ETHUSD",1727277620745,3.8033,2629.3,2628.8,3.804]
["bitfinex","ETHUSD",1727277620948,3.8033,2629.3,2628.7,3.80415]
["bitfinex","ETHUSD",1727277620949,0.8168,2629.2,2628.7,3.80415]
["bitfinex","ETHUSD",1727277621658,0.8168,2629.2,2628.9,6.98595673]
["bitfinex","ETHUSD",1727277622385,0.8168,2629.2,2628.9,10.78972673]
["bitfinex","ETHUSD",1727277622696,0.8168,2629.2,2628.9,6.98595673]
["bitfinex","ETHUSD",1727277622978,0.8168,2629.2,2628.8,3.804]
["bitfinex","ETHUSD",1727277623359,0.8168,2629.2,2628.8,4.88302867]
["bitfinex","ETHUSD",1727277623677,0.8168,2629.2,2628.9,3.80385]
["bitfinex","ETHUSD",1727277623885,0.8168,2629.2,2628.9,6.98605673]
["bitfinex","ETHUSD",1727277624072,0.8168,2629.2,2629.0,3.80369]
["bitfinex","ETHUSD",1727277624269,0.8168,2629.2,2629.0,3.80364]
["bitfinex","ETHUSD",1727277624586,0.8168,2629.2,2629.1,0.69858467]
["bitfinex","ETHUSD",1727277625081,0.8168,2629.2,2629.1,4.50216467]
["bitfinex","ETHUSD",1727277625867,0.8168,2629.2,2629.1,0.69858467]
["bitfinex","ETHUSD",1727277626199,0.8168,2629.2,2628.8,3.80389]
["bitfinex","ETHUSD",1727277626405,4.62033,2629.2,2628.6,3.8042]
["bitfinex","ETHUSD",1727277626604,3.80373,2629.0,2628.5,3.18220673]
["bitfinex","ETHUSD",1727277626901,3.80373,2629.0,2628.4,3.80446]
["bitfinex","ETHUSD",1727277626902,0.8097,2628.9,2628.4,3.80446]
["bitfinex","ETHUSD",1727277627104,0.8097,2628.9,2628.7,3.18220673]
["bitfinex","ETHUSD",1727277627303,0.8097,2628.9,2628.7,3.80407]
["bitfinex","ETHUSD",1727277627972,0.8097,2628.9,2628.5,6.98651673]
["bitfinex","ETHUSD",1727277628172,0.8097,2628.9,2628.6,3.80422]
["bitfinex","ETHUSD",1727277628806,0.8097,2628.9,2628.7,3.80412]
["bitfinex","ETHUSD",1727277630618,4.61357,2628.9,2628.5,3.80435]
["bitfinex","ETHUSD",1727277631271,0.8097,2628.9,2628.5,3.80435]
["bitfinex","ETHUSD",1727277631614,4.61361,2628.9,2628.5,3.80435]
["bitfinex","ETHUSD",1727277632116,4.61367,2628.9,2628.4,3.80459]
["bitfinex","ETHUSD",1727277632615,0.7939,2628.6,2628.2,3.80485]
["bitfinex","ETHUSD",1727277632768,0.7939,2628.6,2628.3,3.80472]
["bitfinex","ETHUSD",1727277632972,0.7939,2628.6,2628.3,5.305673]
["bitfinex","ETHUSD",1727277632973,0.16306955,2628.5,2628.3,5.305673]
["bitfinex","ETHUSD",1727277633191,0.16306955,2628.5,2628.4,3.80459]
["bitfinex","ETHUSD",1727277633523,0.16306955,2628.5,2628.3,4.68315973]
["bitfinex","ETHUSD",1727277633723,0.16306955,2628.5,2628.3,3.18220673]
["bitfinex","ETHUSD",1727277634192,0.16306955,2628.5,2628.3,6.98692673]
["bitfinex","ETHUSD",1727277634530,0.16306955,2628.5,2628.1,3.80497]
["bitfinex","ETHUSD",1727277634531,0.16306955,2628.5,2628.1,3.18220673]
["bitfinex","ETHUSD",1727277634740,0.16306955,2628.5,2628.1,6.98714673]
["bitfinex","ETHUSD",1727277635908,0.16306955,2628.5,2628.1,10.79208673]
["bitfinex","ETHUSD",1727277636096,0.16306955,2628.5,2628.1,12.1712954]
["bitfinex","ETHUSD",1727277636295,0.16306955,2628.5,2628.1,8.3663554]
["bitfinex","ETHUSD",1727277636514,3.96764955,2628.5,2628.1,6.98720673]
["bitfinex","ETHUSD",1727277636915,0.16306955,2628.5,2628.1,6.98720673]
["bitfinex","ETHUSD",1727277637728,3.96758955,2628.5,2628.1,6.98720673]
["bitfinex","ETHUSD",1727277638334,0.16306955,2628.5,2628.1,6.98720673]
["bitfinex","ETHUSD",1727277638642,3.96758955,2628.5,2628.1,3.18220673]
["bitfinex","ETHUSD",1727277638789,3.96758955,2628.5,2628.1,6.98721673]
["bitfinex","ETHUSD",1727277639417,0.16306955,2628.5,2628.1,6.98721673]
["bitfinex","ETHUSD",1727277639607,0.16306955,2628.5,2628.1,8.0664594]
["bitfinex","ETHUSD",1727277639946,0.16306955,2628.5,2628.1,11.8714694]
["bitfinex","ETHUSD",1727277640232,0.16306955,2628.5,2628.1,8.0664594]
["bitfinex","ETHUSD",1727277640432,0.16306955,2628.5,2628.3,6.98693673]
["bitfinex","ETHUSD",1727277640796,0.16306955,2628.5,2628.4,3.80459]
["bitfinex","ETHUSD",1727277641541,0.16306955,2628.5,2628.4,4.95984341]
["bitfinex","ETHUSD",1727277641908,8.41028,2628.9,2628.4,4.88374667]
["bitfinex","ETHUSD",1727277642240,0.15515197,2628.5,2628.4,4.88374667]
["bitfinex","ETHUSD",1727277642451,0.15515197,2628.5,2628.4,1.07916667]
["bitfinex","ETHUSD",1727277642643,0.15515197,2628.5,2628.2,3.80488]
["bitfinex","ETHUSD",1727277642940,0.15515197,2628.5,2628.1,8.0663894]
["bitfinex","ETHUSD",1727277642941,4.60704,2628.4,2628.1,1.07924267]
["bitfinex","ETHUSD",1727277643097,0.8024,2628.4,2628.1,1.07924267]
["bitfinex","ETHUSD",1727277643497,0.8024,2628.4,2628.1,4.2614494]
["bitfinex","ETHUSD",1727277643734,0.8024,2628.4,2628.1,8.0664094]
["bitfinex","ETHUSD",1727277644240,0.15526341,2628.3,2628.1,8.0664094]
["bitfinex","ETHUSD",1727277644738,0.15526341,2628.3,2628.2,4.99203594]
["bitfinex","ETHUSD",1727277644907,0.15526341,2628.3,2628.2,1.18715594]
["bitfinex","ETHUSD",1727277645544,0.15526341,2628.3,2628.0,3.80516]
["bitfinex","ETHUSD",1727277646138,3.96001341,2628.3,2627.8,3.80544]
["bitfinex","ETHUSD",1727277646314,3.96001341,2628.3,2627.8,3.8054]
["bitfinex","ETHUSD",1727277646642,0.7702,2628.1,2627.8,3.80535]
["bitfinex","ETHUSD",1727277647023,0.15513961,2628.0,2627.8,3.80535]
["bitfinex","ETHUSD",1727277647228,0.15513961,2628.0,2627.5,7.02589333]
["bitfinex","ETHUSD",1727277647534,0.15513961,2628.0,2627.7,3.8056]
["bitfinex","ETHUSD",1727277647750,3.96039961,2628.0,2627.5,8.37593948]
["bitfinex","ETHUSD",1727277648336,3.96039961,2628.0,2627.5,4.57005948]
["bitfinex","ETHUSD",1727277648545,0.15513961,2628.0,2627.7,3.18220673]
["bitfinex","ETHUSD",1727277648836,0.15513961,2628.0,2627.8,3.80545]
["bitfinex","ETHUSD",1727277649039,0.15513961,2628.0,2627.7,3.18220673]
["bitfinex","ETHUSD",1727277649523,0.15513961,2628.0,2627.6,4.64324495]
["bitfinex","ETHUSD",1727277649524,3.96036961,2628.0,2627.6,0.83760495]
["bitfinex","ETHUSD",1727277650227,0.15513961,2628.0,2627.6,4.64333495]
["bitfinex","ETHUSD",1727277650647,3.80532,2627.9,2627.5,8.37593948]
["bitfinex","ETHUSD",1727277650851,3.96024291,2627.9,2627.5,8.37593948]
["bitfinex","ETHUSD",1727277651212,0.15492291,2627.9,2627.5,8.37593948]
["bitfinex","ETHUSD",1727277651419,3.80525,2628.0,2627.5,8.37593948]
["bitfinex","ETHUSD",1727277651617,0.15492291,2627.8,2627.5,8.37593948]
["bitfinex","ETHUSD",1727277651921,4.5753,2628.1,2627.5,8.37593948]
["bitfinex","ETHUSD",1727277651922,0.7702,2628.1,2627.7,3.18220673]
["bitfinex","ETHUSD",1727277652120,0.7702,2628.1,2627.8,3.80537]
["bitfinex","ETHUSD",1727277652354,0.7702,2628.1,2627.9,3.80529]
["bitfinex","ETHUSD",1727277652715,0.7702,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1727277652911,0.7702,2628.1,2627.9,6.98742673]
["bitfinex","ETHUSD",1727277653214,0.7702,2628.1,2627.9,11.8719484]
["bitfinex","ETHUSD",1727277653760,0.7702,2628.1,2627.9,1.07929167]
["bitfinex","ETHUSD",1727277654217,0.7702,2628.1,2627.9,4.88459167]
["bitfinex","ETHUSD",1727277654771,0.7702,2628.1,2627.7,6.98772673]
["bitfinex","ETHUSD",1727277654772,0.7702,2628.1,2627.7,3.18220673]
["bitfinex","ETHUSD",1727277655057,0.15490434,2628.0,2627.7,6.98774673]
["bitfinex","ETHUSD",1727277655228,0.15490434,2628.0,2627.8,3.80539]
["bitfinex","ETHUSD",1727277655428,0.15490434,2628.0,2627.9,7.6862764]
["bitfinex","ETHUSD",1727277656052,0.15490434,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1727277656739,0.15490434,2628.0,2627.9,6.98751673]
["bitfinex","ETHUSD",1727277656943,0.7996,2628.3,2627.9,6.98751673]
["bitfinex","ETHUSD",1727277657123,0.15470623,2628.2,2627.9,6.98751673]
["bitfinex","ETHUSD",1727277657327,0.7996,2628.3,2627.9,6.98751673]
["bitfinex","ETHUSD",1727277657567,0.15470623,2628.2,2628.0,3.80508]
["bitfinex","ETHUSD",1727277657739,0.7996,2628.3,2628.0,3.80508]
["bitfinex","ETHUSD",1727277658140,0.15470623,2628.2,2628.0,7.61018]
["bitfinex","ETHUSD",1727277658470,0.7996,2628.3,2628.1,1.18716774]
["bitfinex","ETHUSD",1727277658629,0.15470623,2628.1,2628.0,3.80516]
["bitfinex","ETHUSD",1727277658830,0.7996,2628.3,2628.0,3.80516]
["bitfinex","ETHUSD",1727277659052,0.15515197,2628.5,2628.1,3.18220673]
["bitfinex","ETHUSD",1727277659255,0.15470623,2628.2,2628.1,7.06323886]
["bitfinex","ETHUSD",1727277659568,0.15470623,2628.2,2628.1,8.07397962]
["bitfinex","ETHUSD",1727277659770,4.79186197,2628.5,2628.1,8.07397962]
["bitfinex","ETHUSD",1727277659946,4.79186197,2628.5,2628.1,6.98714673]
["bitfinex","ETHUSD",1727277660133,0.15470623,2628.4,2628.1,6.98714673]
["bitfinex","ETHUSD",1727277660336,0.15470623,2628.4,2628.3,3.18220673]
["bitfinex","ETHUSD",1727277660650,0.15470623,2628.4,2628.3,6.98694673]
["bitfinex","ETHUSD",1727277660855,0.15470623,2628.4,2628.3,7.06303001]
["bitfinex","ETHUSD",1727277661029,0.15470623,2628.4,2628.3,8.22498401]
["bitfinex","ETHUSD",1727277661235,0.15470623,2628.4,2628.3,8.14890073]
["bitfinex","ETHUSD",1727277661454,0.15470623,2628.4,2628.3,1.161954]
["bitfinex","ETHUSD",1727277661679,0.15470623,2628.4,2628.1,6.98716673]
["bitfinex","ETHUSD",1727277661981,0.15470623,2628.4,2628.1,3.80499]
["bitfinex","ETHUSD",1727277662477,0.15470623,2628.4,2628.2,3.80486]
["bitfinex","ETHUSD",1727277663912,0.15470623,2628.4,2628.3,7.89603224]
["bitfinex","ETHUSD",1727277664079,0.15470623,2628.4,2628.3,7.81994673]
["bitfinex","ETHUSD",1727277664253,0.15470623,2628.4,2628.3,8.9824294]
["bitfinex","ETHUSD",1727277664888,0.15515197,2628.5,2628.4,3.80459]
["bitfinex","ETHUSD",1727277670853,0.30565421,2628.5,2628.3,8.1494294]
["bitfinex","ETHUSD",1727277671095,0.30565421,2628.5,2628.3,8.1493294]
["bitfinex","ETHUSD",1727277671303,0.30565421,2628.5,2628.4,3.80459]
["bitfinex","ETHUSD",1727277672298,0.30565421,2628.5,2628.3,4.3446894]
["bitfinex","ETHUSD",1727277672507,0.30565421,2628.5,2628.3,6.98689673]
["bitfinex","ETHUSD",1727277673185,0.30565421,2628.5,2628.3,3.18220673]
["bitfinex","ETHUSD",1727277673498,0.30565421,2628.5,2628.1,3.18220673]
["bitfinex","ETHUSD",1727277673868,0.30565421,2628.5,2628.0,3.80507]
["bitfinex","ETHUSD",1727277674070,4.11017421,2628.5,2628.0,7.61016]
["bitfinex","ETHUSD",1727277674274,9.10639859,2628.5,2628.0,3.80507]
["bitfinex","ETHUSD",1727277674484,7.91473421,2628.5,2628.0,3.80507]
["bitfinex","ETHUSD",1727277674659,0.7522,2628.3,2627.7,3.18220673]
["bitfinex","ETHUSD",1727277674859,0.7522,2628.3,2627.6,4.58495]
["bitfinex","ETHUSD",1727277674860,3.80494,2628.2,2627.6,4.58495]
["bitfinex","ETHUSD",1727277675198,3.80509,2628.1,2627.5,7.02594333]
["bitfinex","ETHUSD",1727277675355,3.95505205,2628.1,2627.7,3.80559]
["bitfinex","ETHUSD",1727277676204,0.14996205,2628.1,2627.9,3.18220673]
["bitfinex","ETHUSD",1727277676363,0.14996205,2628.1,2627.9,6.98742673]
["bitfinex","ETHUSD",1727277676364,0.94976205,2628.1,2627.9,6.98742673]
["bitfinex","ETHUSD",1727277677673,0.94976205,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1727277677870,0.14996205,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1727277678060,0.96125197,2628.5,2628.2,3.80479]
["bitfinex","ETHUSD",1727277678406,0.96125197,2628.5,2628.4,6.98679673]
["bitfinex","ETHUSD",1727277678407,0.15515197,2628.5,2628.4,6.98679673]
["bitfinex","ETHUSD",1727277678582,0.15515197,2628.5,2628.4,8.07355596]
["bitfinex","ETHUSD",1727277678897,0.15515197,2628.5,2628.4,6.96978044]
["bitfinex","ETHUSD",1727277680701,0.15515197,2628.5,2628.4,3.16519044]
["bitfinex","ETHUSD",1727277680901,0.15515197,2628.5,2628.3,3.80472]
["bitfinex","ETHUSD",1727277681206,0.15515197,2628.5,2628.4,6.98679673]
["bitfinex","ETHUSD",1727277681558,0.15515197,2628.5,2628.4,7.06288107]
["bitfinex","ETHUSD",1727277681758,0.30502089,2628.5,2628.4,7.06288107]
["bitfinex","ETHUSD",1727277681979,0.30502089,2628.5,2628.4,6.98679673]
["bitfinex","ETHUSD",1727277682328,0.30502089,2628.5,2628.3,3.80471]
["bitfinex","ETHUSD",1727277682640,0.30502089,2628.5,2628.2,3.18220673]
["bitfinex","ETHUSD",1727277682779,0.30502089,2628.5,2627.9,0.7593]
["bitfinex","ETHUSD",1727277682780,0.8059,2628.4,2627.9,4.56455]
["bitfinex","ETHUSD",1727277682982,0.8059,2628.4,2627.7,3.80553]
["bitfinex","ETHUSD",1727277682983,3.80497,2628.2,2627.7,3.80553]
["bitfinex","ETHUSD",1727277683180,0.95576892,2628.1,2627.6,6.98786673]
["bitfinex","ETHUSD",1727277683385,3.80518,2628.0,2627.6,3.80566]
["bitfinex","ETHUSD",1727277683728,0.14999932,2627.9,2627.6,3.80566]
["bitfinex","ETHUSD",1727277683884,0.14999932,2627.9,2627.6,6.98786673]
["bitfinex","ETHUSD",1727277684087,1.99756438,2628.1,2627.6,6.98786673]
["bitfinex","ETHUSD",1727277684316,0.14999932,2627.8,2627.6,10.79354673]
["bitfinex","ETHUSD",1727277684629,5.80260438,2628.1,2627.7,3.8056]
["bitfinex","ETHUSD",1727277684630,0.8059,2628.1,2627.7,3.8056]
["bitfinex","ETHUSD",1727277685197,0.14999932,2628.0,2627.7,3.8056]
["bitfinex","ETHUSD",1727277685393,0.14999932,2628.0,2627.6,6.98786673]
["bitfinex","ETHUSD",1727277685700,0.14999932,2628.0,2627.6,6.98785673]
["bitfinex","ETHUSD",1727277686925,0.14999932,2628.0,2627.6,6.98784673]
["bitfinex","ETHUSD",1727277687116,0.14999932,2628.0,2627.7,3.80552]
["bitfinex","ETHUSD",1727277687520,0.14999932,2628.0,2627.6,6.98784673]
["bitfinex","ETHUSD",1727277688929,0.14999932,2628.0,2627.6,10.79348673]
["bitfinex","ETHUSD",1727277689796,0.14999932,2628.0,2627.6,6.98784673]
["bitfinex","ETHUSD",1727277689997,0.14999932,2628.0,2627.7,3.80557]
["bitfinex","ETHUSD",1727277690838,0.14999932,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1727277691037,0.14999932,2628.0,2627.8,6.98765673]
["bitfinex","ETHUSD",1727277691209,3.80474,2628.3,2627.8,6.98757673]
["bitfinex","ETHUSD",1727277691534,0.14962669,2628.2,2627.8,6.98757673]
["bitfinex","ETHUSD",1727277691952,3.80474,2628.3,2627.8,6.98757673]
["bitfinex","ETHUSD",1727277692092,0.14962669,2628.1,2627.8,6.98757673]
["bitfinex","ETHUSD",1727277692298,3.80474,2628.3,2627.8,6.98757673]
["bitfinex","ETHUSD",1727277692530,0.14962669,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1727277692694,3.80474,2628.3,2627.9,3.80531]
["bitfinex","ETHUSD",1727277692894,0.1495211,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1727277693095,3.80474,2628.3,2627.8,6.98766673]
["bitfinex","ETHUSD",1727277693305,0.1495211,2628.0,2627.9,3.80527]
["bitfinex","ETHUSD",1727277693491,0.1495211,2628.0,2627.8,6.98759673]
["bitfinex","ETHUSD",1727277693696,3.80474,2628.3,2627.9,3.80531]
["bitfinex","ETHUSD",1727277694526,3.8048,2628.3,2627.8,6.98759673]
["bitfinex","ETHUSD",1727277694852,0.7793,2627.9,2627.6,3.18220673]
["bitfinex","ETHUSD",1727277694997,0.7793,2627.9,2627.5,3.8436666]
["bitfinex","ETHUSD",1727277694998,0.7793,2627.9,2627.5,0.0378666]
["bitfinex","ETHUSD",1727277695215,0.14951489,2627.8,2627.6,6.98785673]
["bitfinex","ETHUSD",1727277696708,0.14951489,2627.8,2627.7,3.8056]
["bitfinex","ETHUSD",1727277696909,0.14951489,2627.8,2627.7,4.88873233]
["bitfinex","ETHUSD",1727277697125,4.58407,2628.3,2627.8,3.80534]
["bitfinex","ETHUSD",1727277697327,4.58407,2628.3,2627.9,3.18220673]
["bitfinex","ETHUSD",1727277697739,3.80489,2628.2,2627.9,3.18220673]
["bitfinex","ETHUSD",1727277697901,3.80503,2628.1,2627.7,6.98780673]
["bitfinex","ETHUSD",1727277698246,3.80519,2628.0,2627.6,3.80571]
["bitfinex","ETHUSD",1727277698400,4.61138,2627.9,2627.5,7.02584333]
["bitfinex","ETHUSD",1727277698600,4.61138,2627.9,2627.5,0.0378666]
["bitfinex","ETHUSD",1727277698601,0.14945897,2627.8,2627.5,0.0378666]
["bitfinex","ETHUSD",1727277698943,0.14945897,2627.8,2627.5,3.8437366]
["bitfinex","ETHUSD",1727277700504,0.14945897,2627.8,2627.5,0.0378666]
["bitfinex","ETHUSD",1727277701117,0.14945897,2627.8,2627.5,0.11397668]
["bitfinex","ETHUSD",1727277701314,0.14945897,2627.8,2627.7,3.18220673]
["bitfinex","ETHUSD",1727277701623,0.8156,2628.1,2627.7,6.98773673]
["bitfinex","ETHUSD",1727277701813,0.14939687,2627.8,2627.7,7.89354093]
["bitfinex","ETHUSD",1727277702052,0.14939687,2627.8,2627.7,7.81743673]
["bitfinex","ETHUSD",1727277702343,0.14939687,2627.8,2627.7,8.99114648]
["bitfinex","ETHUSD",1727277702520,3.80493,2628.2,2627.7,8.99114648]
["bitfinex","ETHUSD",1727277702706,0.14939687,2627.8,2627.7,7.81743673]
["bitfinex","ETHUSD",1727277702906,3.80493,2628.2,2627.7,7.81743673]
["bitfinex","ETHUSD",1727277703098,0.14939687,2627.8,2627.7,7.81743673]
["bitfinex","ETHUSD",1727277703328,0.14939687,2627.8,2627.7,6.98773673]
["bitfinex","ETHUSD",1727277703539,3.80493,2628.2,2627.7,6.98773673]
["bitfinex","ETHUSD",1727277703727,0.14939687,2627.8,2627.7,6.98773673]
["bitfinex","ETHUSD",1727277703936,3.80493,2628.2,2627.7,6.98773673]
["bitfinex","ETHUSD",1727277704140,3.80493,2628.2,2627.9,3.18220673]
["bitfinex","ETHUSD",1727277704363,1.34681635,2628.5,2628.1,3.18220673]
["bitfinex","ETHUSD",1727277704508,1.34681635,2628.5,2628.0,3.80508]
["bitfinex","ETHUSD",1727277704509,0.15515197,2628.5,2628.3,3.18220673]
["bitfinex","ETHUSD",1727277705218,0.15515197,2628.5,2628.1,6.98720673]
["bitfinex","ETHUSD",1727277705404,5.15134635,2628.5,2628.1,3.18220673]
["bitfinex","ETHUSD",1727277705708,0.15515197,2628.5,2628.1,6.98715673]
["bitfinex","ETHUSD",1727277705931,0.14940927,2628.4,2628.1,6.98715673]
["bitfinex","ETHUSD",1727277706433,0.14940927,2628.4,2628.3,6.98694673]
["bitfinex","ETHUSD",1727277706602,0.14940927,2628.4,2628.3,7.06302824]
["bitfinex","ETHUSD",1727277706804,0.14940927,2628.4,2628.3,6.98694673]
["bitfinex","ETHUSD",1727277707957,0.14940927,2628.4,2628.3,3.18220673]
["bitfinex","ETHUSD",1727277709173,0.14940927,2628.4,2628.1,3.18220673]
["bitfinex","ETHUSD",1727277710325,0.14940927,2628.4,2627.9,3.18220673]
["bitfinex","ETHUSD",1727277710326,0.7699,2628.2,2627.9,3.18220673]
["bitfinex","ETHUSD",1727277710764,0.1499248,2628.1,2627.9,3.18220673]
["bitfinex","ETHUSD",1727277711368,0.1499248,2628.1,2627.9,6.98750673]
["bitfinex","ETHUSD",1727277712956,0.1499248,2628.1,2627.9,3.18220673]
["bitfinex","ETHUSD",1727277714540,0.1499248,2628.1,2627.9,6.98750673]
["bitfinex","ETHUSD",1727277715671,0.1499248,2628.1,2627.9,3.18220673]
["bitfinex","ETHUSD",1727277718677,1.34158918,2628.1,2627.6,3.80573]
["bitfinex","ETHUSD",1727277718875,3.80528,2628.0,2627.6,3.80573]
["bitfinex","ETHUSD",1727277719073,3.95498122,2628.0,2627.6,3.80573]
["bitfinex","ETHUSD",1727277719438,0.14970122,2628.0,2627.7,6.98780673]
["bitfinex","ETHUSD",1727277719638,0.14970122,2628.0,2627.9,3.18220673]
["bitfinex","ETHUSD",1727277719878,0.14970122,2628.0,2627.9,6.98751673]
["bitfinex","ETHUSD",1727277720274,1.19166438,2628.2,2627.9,6.98751673]
["bitfinex","ETHUSD",1727277720439,0.14947139,2628.0,2627.9,6.98751673]
["bitfinex","ETHUSD",1727277720782,6.61408225,2628.4,2627.9,3.97950673]
["bitfinex","ETHUSD",1727277720783,1.19166438,2628.4,2627.9,3.97950673]
["bitfinex","ETHUSD",1727277721094,1.34681635,2628.5,2628.1,6.98715673]
["bitfinex","ETHUSD",1727277721379,5.15128635,2628.5,2628.1,6.98715673]
["bitfinex","ETHUSD",1727277722577,5.15128635,2628.5,2628.1,3.18220673]
["bitfinex","ETHUSD",1727277722742,0.14449139,2628.4,2628.1,3.18220673]
["bitfinex","ETHUSD",1727277722943,0.14449139,2628.4,2628.0,3.80515]
["bitfinex","ETHUSD",1727277723353,0.14449139,2628.4,2628.1,3.80502]
["bitfinex","ETHUSD",1727277724100,1.33615577,2628.4,2628.1,3.80502]
["bitfinex","ETHUSD",1727277724293,0.14449139,2628.4,2628.1,3.80502]
["bitfinex","ETHUSD",1727277725599,0.14449139,2628.4,2628.3,3.18220673]
["bitfinex","ETHUSD",1727277726094,0.14449139,2628.4,2628.1,7.70715009]
["bitfinex","ETHUSD",1727277726255,0.14449139,2628.4,2628.1,6.98721673]
["bitfinex","ETHUSD",1727277727875,0.14449139,2628.4,2628.1,3.18220673]
["bitfinex","ETHUSD",1727277728254,0.14449139,2628.4,2628.1,6.98721673]
["bitfinex","ETHUSD",1727277728609,0.14449139,2628.4,2628.3,3.18220673]
["bitfinex","ETHUSD",1727277728891,0.14449139,2628.4,2628.3,6.98694673]
["bitfinex","ETHUSD",1727277729497,0.14449139,2628.4,2628.3,8.91830645]
["bitfinex","ETHUSD",1727277729698,0.14449139,2628.4,2628.3,9.20521086]
["bitfinex","ETHUSD",1727277730194,0.15515197,2628.5,2628.4,3.80459]
["bitfinex","ETHUSD",1727277731367,0.15515197,2628.5,2628.4,3.88066638]
["bitfinex","ETHUSD",1727277732063,0.15515197,2628.5,2628.4,3.80459]
["bitfinex","ETHUSD",1727277732258,0.15515197,2628.5,2628.4,5.44975004]
["bitfinex","ETHUSD",1727277732459,0.15515197,2628.5,2628.4,9.26525004]
["bitfinex","ETHUSD",1727277732712,0.15515197,2628.5,2628.4,9.62799614]
["bitfinex","ETHUSD",1727277733000,0.15515197,2628.5,2628.4,14.24107899]
["bitfinex","ETHUSD",1727277733304,0.15515197,2628.5,2628.4,13.84797386]
["bitfinex","ETHUSD",1727277733464,9.40286438,2629.6,2629.3,3.8032]
["bitfinex","ETHUSD",1727277733797,0.13527553,2629.5,2629.4,3.18220673]
["bitfinex","ETHUSD",1727277734955,0.13527553,2629.5,2629.2,3.96360673]
["bitfinex","ETHUSD",1727277735274,0.13527553,2629.5,2629.2,3.18220673]
["bitfinex","ETHUSD",1727277735598,0.13527553,2629.5,2629.4,3.18220673]
["bitfinex","ETHUSD",1727277736658,0.13527553,2629.5,2629.2,3.18220673]
["bitfinex","ETHUSD",1727277737095,0.13527553,2629.5,2629.2,7.7599544]
["bitfinex","ETHUSD",1727277737404,0.13527553,2629.5,2629.4,3.18220673]
["bitfinex","ETHUSD",1727277738092,0.13527553,2629.5,2629.2,3.9565944]
["bitfinex","ETHUSD",1727277740060,0.13527553,2629.5,2629.2,7.83602342]
["bitfinex","ETHUSD",1727277740286,0.13527553,2629.5,2629.2,7.7599644]
["bitfinex","ETHUSD",1727277740881,0.13527553,2629.5,2629.3,1.14459814]
["bitfinex","ETHUSD",1727277741402,0.13527553,2629.5,2629.4,3.18220673]
["bitfinex","ETHUSD",1727277743105,0.13527553,2629.5,2629.4,7.82270292]
["bitfinex","ETHUSD",1727277743461,8.2285,2630.2,2629.8,3.80248]
["bitfinex","ETHUSD",1727277743752,4.5705,2630.2,2629.9,3.56245473]
["bitfinex","ETHUSD",1727277743918,4.5705,2630.2,2629.9,3.18220673]
["bitfinex","ETHUSD",1727277744278,4.5705,2630.2,2629.6,3.80277]
["bitfinex","ETHUSD",1727277744279,4.5705,2630.2,2629.7,3.18220673]
["bitfinex","ETHUSD",1727277744280,3.80223,2630.1,2629.7,3.18220673]
["bitfinex","ETHUSD",1727277744545,3.93801773,2630.0,2629.5,6.98519673]
["bitfinex","ETHUSD",1727277744703,3.93801773,2630.0,2629.5,7.55609054]
["bitfinex","ETHUSD",1727277745039,3.93796773,2630.0,2629.5,3.75310054]
["bitfinex","ETHUSD",1727277745243,0.13566773,2630.0,2629.5,7.55608054]
["bitfinex","ETHUSD",1727277745409,3.93794773,2630.0,2629.6,0.83173805]
["bitfinex","ETHUSD",1727277746245,3.80243,2629.9,2629.6,0.83173805]
["bitfinex","ETHUSD",1727277746607,4.63173,2629.8,2629.5,3.18220673]
["bitfinex","ETHUSD",1727277746948,4.76739773,2629.8,2629.3,10.78860673]
["bitfinex","ETHUSD",1727277747331,4.76739773,2629.8,2629.4,3.80312]
["bitfinex","ETHUSD",1727277747506,0.96476773,2629.8,2629.5,3.18220673]
["bitfinex","ETHUSD",1727277748544,0.13566773,2629.8,2629.7,3.18220673]
["bitfinex","ETHUSD",1727277748804,4.60328,2630.0,2629.7,6.98491673]
["bitfinex","ETHUSD",1727277748805,0.801,2630.0,2629.7,6.98491673]
["bitfinex","ETHUSD",1727277749044,0.1358731,2629.8,2629.7,6.98491673]
["bitfinex","ETHUSD",1727277749243,0.801,2630.0,2629.7,6.98491673]
["bitfinex","ETHUSD",1727277749460,4.6033,2630.0,2629.7,3.18220673]
["bitfinex","ETHUSD",1727277750246,0.801,2630.0,2629.7,3.18220673]
["bitfinex","ETHUSD",1727277750405,0.801,2630.0,2629.5,6.98512673]
["bitfinex","ETHUSD",1727277750406,4.60338,2630.0,2629.5,6.98512673]
["bitfinex","ETHUSD",1727277750607,3.80245,2629.9,2629.5,4.2610324]
["bitfinex","ETHUSD",1727277750949,3.80258,2629.8,2629.3,3.18220673]
["bitfinex","ETHUSD",1727277751124,3.80258,2629.8,2629.4,3.80314]
["bitfinex","ETHUSD",1727277751447,0.819,2630.2,2629.7,3.97040673]
["bitfinex","ETHUSD",1727277751648,1.58688345,2630.6,2630.1,3.18220673]
["bitfinex","ETHUSD",1727277751649,0.819,2630.6,2630.1,3.18220673]
["bitfinex","ETHUSD",1727277751952,0.0378666,2630.7,2630.5,3.18220673]
["bitfinex","ETHUSD",1727277752257,0.0378666,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1727277752447,0.0378666,2630.7,2630.5,3.18220673]
["bitfinex","ETHUSD",1727277752744,0.0378666,2630.7,2630.5,6.98372673]
["bitfinex","ETHUSD",1727277753544,3.8391566,2630.7,2630.5,3.18220673]
["bitfinex","ETHUSD",1727277753750,0.0378666,2630.7,2630.3,6.98393673]
["bitfinex","ETHUSD",1727277753931,0.0378666,2630.7,2630.3,7.82311573]
["bitfinex","ETHUSD",1727277754561,0.0378666,2630.7,2630.5,3.18220673]
["bitfinex","ETHUSD",1727277755246,3.8391566,2630.7,2630.3,7.82311573]
["bitfinex","ETHUSD",1727277755445,3.80143,2630.6,2630.1,6.98422673]
["bitfinex","ETHUSD",1727277755652,3.80163,2630.5,2630.1,6.98422673]
["bitfinex","ETHUSD",1727277756363,0.13262362,2630.4,2630.1,6.98422673]
["bitfinex","ETHUSD",1727277756580,0.13262362,2630.4,2630.1,3.18220673]
["bitfinex","ETHUSD",1727277756862,0.91512362,2630.4,2630.0,3.80219]
["bitfinex","ETHUSD",1727277757154,0.91512362,2630.4,2630.1,3.18220673]
["bitfinex","ETHUSD",1727277759063,0.91512362,2630.4,2630.1,6.98430673]
["bitfinex","ETHUSD",1727277760725,4.71682362,2630.4,2630.1,3.18220673]
["bitfinex","ETHUSD",1727277760928,4.71691362,2630.4,2630.1,3.18220673]
["bitfinex","ETHUSD",1727277761641,0.91512362,2630.4,2630.1,3.18220673]
["bitfinex","ETHUSD",1727277762166,0.91512362,2630.4,2630.1,6.98430673]
["bitfinex","ETHUSD",1727277762321,0.91512362,2630.4,2630.1,8.0629734]
["bitfinex","ETHUSD",1727277762728,0.91512362,2630.4,2630.1,4.2608734]
["bitfinex","ETHUSD",1727277763135,0.91512362,2630.4,2630.1,8.0629234]
["bitfinex","ETHUSD",1727277764124,4.71684362,2630.4,2630.1,4.2608734]
["bitfinex","ETHUSD",1727277764373,0.91512362,2630.4,2630.1,3.18220673]
["bitfinex","ETHUSD",1727277764582,0.91512362,2630.4,2630.1,6.98431673]
["bitfinex","ETHUSD",1727277765461,0.91512362,2630.4,2630.1,3.18220673]
["bitfinex","ETHUSD",1727277765967,0.91512362,2630.4,2630.1,6.98432673]
["bitfinex","ETHUSD",1727277767973,0.91512362,2630.4,2630.1,3.18220673]
["bitfinex","ETHUSD",1727277768172,4.71684362,2630.4,2630.1,3.18220673]
["bitfinex","ETHUSD",1727277768672,0.91512362,2630.4,2630.1,3.18220673]
["bitfinex","ETHUSD",1727277768852,4.71683362,2630.4,2630.1,3.18220673]
["bitfinex","ETHUSD",1727277769044,0.91512362,2630.4,2630.1,6.98431673]
["bitfinex","ETHUSD",1727277769785,0.13262362,2630.4,2630.3,6.98404673]
["bitfinex","ETHUSD",1727277770063,0.0378666,2630.7,2630.4,3.80169]
["bitfinex","ETHUSD",1727277770476,0.0378666,2630.7,2630.3,3.18220673]
["bitfinex","ETHUSD",1727277770656,3.8392066,2630.7,2630.3,3.18220673]
["bitfinex","ETHUSD",1727277771373,0.0378666,2630.7,2630.3,3.18220673]
["bitfinex","ETHUSD",1727277771557,0.13256127,2630.6,2630.5,3.18220673]
["bitfinex","ETHUSD",1727277771742,0.0378666,2630.7,2630.5,6.98375673]
["bitfinex","ETHUSD",1727277771943,0.0378666,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1727277772268,0.0378666,2630.7,2630.6,4.96284667]
["bitfinex","ETHUSD",1727277774748,0.0378666,2630.7,2630.6,1.16143667]
["bitfinex","ETHUSD",1727277775080,0.0378666,2630.7,2630.5,6.98366673]
["bitfinex","ETHUSD",1727277775246,0.17038602,2630.7,2630.5,6.98366673]
["bitfinex","ETHUSD",1727277775449,0.0378666,2630.7,2630.5,6.98366673]
["bitfinex","ETHUSD",1727277775634,0.13253189,2630.6,2630.5,6.98366673]
["bitfinex","ETHUSD",1727277776097,0.0378666,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1727277776309,0.0378666,2630.7,2630.6,1.16145367]
["bitfinex","ETHUSD",1727277776593,0.0378666,2630.7,2630.5,3.18220673]
["bitfinex","ETHUSD",1727277777595,0.0378666,2630.7,2630.5,6.98374673]
["bitfinex","ETHUSD",1727277778860,0.13246952,2630.6,2630.5,6.98374673]
["bitfinex","ETHUSD",1727277782511,0.13246952,2630.6,2630.4,4.63088]
["bitfinex","ETHUSD",1727277782803,0.13246952,2630.6,2630.4,3.80168]
["bitfinex","ETHUSD",1727277783175,3.93387952,2630.6,2629.9,7.75101673]
["bitfinex","ETHUSD",1727277783410,3.80161,2630.5,2630.1,3.802]
["bitfinex","ETHUSD",1727277783620,0.13243209,2630.4,2630.2,3.80198]
["bitfinex","ETHUSD",1727277783913,3.80143,2630.6,2630.2,3.80198]
["bitfinex","ETHUSD",1727277784427,0.13243209,2630.5,2630.2,3.80198]
["bitfinex","ETHUSD",1727277784593,0.13243209,2630.5,2630.3,6.98393673]
["bitfinex","ETHUSD",1727277784798,0.0378666,2630.7,2630.5,3.80143]
["bitfinex","ETHUSD",1727277784985,0.0378666,2630.7,2630.6,6.98361673]
["bitfinex","ETHUSD",1727277785175,0.0378666,2630.7,2630.6,3.18220673]
["bitfinex","ETHUSD",1727277785575,0.0378666,2630.7,2630.6,7.76560934]
["bitfinex","ETHUSD",1727277785815,0.0378666,2630.7,2630.6,8.43968303]
["bitfinex","ETHUSD",1727277786015,0.169993,2630.7,2630.6,8.43968303]
["bitfinex","ETHUSD",1727277786628,0.0378666,2631.5,2630.8,4.56731]
["bitfinex","ETHUSD",1727277786783,0.0378666,2631.5,2631.4,6.98245673]
["bitfinex","ETHUSD",1727277787118,0.0378666,2631.5,2631.4,7.74875673]
["bitfinex","ETHUSD",1727277789004,0.0378666,2631.5,2631.4,3.94850673]
["bitfinex","ETHUSD",1727277789419,0.0378666,2631.5,2631.4,7.74875673]
["bitfinex","ETHUSD",1727277789633,0.16170312,2631.5,2631.4,8.9036714]
["bitfinex","ETHUSD",1727277790448,0.16170312,2631.5,2631.4,5.1034214]
["bitfinex","ETHUSD",1727277790952,0.16170312,2631.5,2631.4,4.3371214]
["bitfinex","ETHUSD",1727277790953,0.0378666,2631.5,2631.4,4.3371214]
["bitfinex","ETHUSD",1727277791154,0.16170312,2631.5,2631.4,4.3371214]
["bitfinex","ETHUSD",1727277791576,0.0378666,2631.5,2631.4,4.3371214]
["bitfinex","ETHUSD",1727277791747,0.16202729,2631.5,2631.4,4.3371214]
["bitfinex","ETHUSD",1727277792253,0.16202729,2631.5,2631.4,1.15491467]
["bitfinex","ETHUSD",1727277792454,0.16202729,2631.5,2631.1,4.5937]
["bitfinex","ETHUSD",1727277792657,0.16202729,2631.5,2631.0,3.18220673]
["bitfinex","ETHUSD",1727277792658,3.96217729,2631.5,2631.0,3.18220673]
["bitfinex","ETHUSD",1727277793157,4.61749,2631.4,2630.9,0.756731]
["bitfinex","ETHUSD",1727277793358,0.12415445,2631.3,2631.0,3.18220673]
["bitfinex","ETHUSD",1727277796026,0.12415445,2631.3,2631.0,2.41413561]
["bitfinex","ETHUSD",1727277796226,0.12415445,2631.3,2630.9,0.756731]
["bitfinex","ETHUSD",1727277796227,3.92456445,2631.3,2630.8,3.18220673]
["bitfinex","ETHUSD",1727277796537,0.12415445,2631.3,2630.7,4.57349]
["bitfinex","ETHUSD",1727277796846,3.92455445,2631.3,2630.8,6.98324673]
["bitfinex","ETHUSD",1727277797053,0.12415445,2631.3,2631.0,3.18220673]
["bitfinex","ETHUSD",1727277797230,0.12415445,2631.3,2631.0,6.98301673]
["bitfinex","ETHUSD",1727277797426,0.12415445,2631.3,2631.2,3.18220673]
["bitfinex","ETHUSD",1727277797631,0.0378666,2631.5,2631.2,6.98273673]
["bitfinex","ETHUSD",1727277798181,0.0378666,2631.5,2631.3,3.8004]
["bitfinex","ETHUSD",1727277798182,0.12389889,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1727277798331,0.12389889,2631.4,2631.3,6.98260673]
["bitfinex","ETHUSD",1727277800341,0.0378666,2631.5,2631.3,6.98260673]
["bitfinex","ETHUSD",1727277800543,0.0378666,2631.5,2631.4,3.80025]
["bitfinex","ETHUSD",1727277800853,0.0378666,2631.5,2631.4,4.91835604]
["bitfinex","ETHUSD",1727277801060,0.0378666,2631.5,2631.4,5.68025604]
["bitfinex","ETHUSD",1727277801260,0.16187145,2631.5,2631.4,5.68025604]
["bitfinex","ETHUSD",1727277801480,0.0378666,2631.5,2631.4,5.68025604]
["bitfinex","ETHUSD",1727277801665,0.16190262,2631.5,2631.4,5.68025604]
["bitfinex","ETHUSD",1727277801879,0.0378666,2631.5,2631.4,5.68025604]
["bitfinex","ETHUSD",1727277802046,0.16190262,2631.5,2631.4,5.68025604]
["bitfinex","ETHUSD",1727277802246,0.0378666,2631.5,2631.4,5.68025604]
["bitfinex","ETHUSD",1727277802447,0.16190262,2631.5,2631.4,5.68025604]
["bitfinex","ETHUSD",1727277802700,0.0378666,2631.5,2631.4,5.68025604]
["bitfinex","ETHUSD",1727277802897,0.16190262,2631.5,2631.4,5.68025604]
["bitfinex","ETHUSD",1727277803080,0.0378666,2631.5,2631.4,5.68025604]
["bitfinex","ETHUSD",1727277803278,0.16190262,2631.5,2631.4,5.68025604]
["bitfinex","ETHUSD",1727277803597,0.0378666,2631.5,2631.4,8.68025604]
["bitfinex","ETHUSD",1727277811814,0.16315577,2631.5,2631.4,8.68025604]
["bitfinex","ETHUSD",1727277812023,0.0378666,2631.5,2631.4,8.68025604]
["bitfinex","ETHUSD",1727277812321,0.16314954,2631.5,2631.4,8.68025604]
["bitfinex","ETHUSD",1727277812485,0.0378666,2631.5,2631.4,8.68025604]
["bitfinex","ETHUSD",1727277812686,0.16314954,2631.5,2631.4,8.68025604]
["bitfinex","ETHUSD",1727277812920,0.0378666,2631.5,2631.4,8.68025604]
["bitfinex","ETHUSD",1727277816923,0.0378666,2631.5,2631.4,9.23025604]
["bitfinex","ETHUSD",1727277818699,0.0378666,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1727277819026,0.0378666,2632.3,2632.2,6.98130673]
["bitfinex","ETHUSD",1727277825598,0.0378666,2632.3,2632.2,7.81857382]
["bitfinex","ETHUSD",1727277825795,0.0378666,2632.3,2632.2,7.74260673]
["bitfinex","ETHUSD",1727277828331,0.0378666,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1727277829493,0.7657,2632.1,2631.7,3.79981]
["bitfinex","ETHUSD",1727277829770,0.7657,2632.1,2631.7,3.79975]
["bitfinex","ETHUSD",1727277829931,4.56502,2632.1,2631.7,1.81818967]
["bitfinex","ETHUSD",1727277830141,0.7657,2632.1,2631.7,3.79976]
["bitfinex","ETHUSD",1727277830473,0.7657,2632.1,2631.8,3.79961]
["bitfinex","ETHUSD",1727277831769,0.7657,2632.1,2631.8,3.7996]
["bitfinex","ETHUSD",1727277832272,0.7657,2632.1,2631.9,3.79952]
["bitfinex","ETHUSD",1727277832684,0.8609666,2632.3,2631.9,8.13584098]
["bitfinex","ETHUSD",1727277832831,0.8609666,2632.3,2632.1,3.79923]
["bitfinex","ETHUSD",1727277833173,0.8609666,2632.3,2631.9,8.0598594]
["bitfinex","ETHUSD",1727277833174,0.8609666,2632.3,2632.0,3.79935]
["bitfinex","ETHUSD",1727277834960,0.8609666,2632.3,2631.9,8.0598594]
["bitfinex","ETHUSD",1727277835283,0.8609666,2632.3,2631.9,6.98172673]
["bitfinex","ETHUSD",1727277836588,4.6599966,2632.3,2631.8,3.79962]
["bitfinex","ETHUSD",1727277836793,4.6599966,2632.3,2631.7,3.18220673]
["bitfinex","ETHUSD",1727277836944,4.6599966,2632.3,2631.9,3.79947]
["bitfinex","ETHUSD",1727277837384,0.8609666,2632.3,2631.9,3.79947]
["bitfinex","ETHUSD",1727277837541,0.8609666,2632.3,2632.0,3.87534994]
["bitfinex","ETHUSD",1727277837745,0.8609666,2632.3,2631.9,8.0598504]
["bitfinex","ETHUSD",1727277838086,0.8609666,2632.3,2632.0,3.79938]
["bitfinex","ETHUSD",1727277838257,0.8609666,2632.3,2632.0,3.79937]
["bitfinex","ETHUSD",1727277838596,0.8609666,2632.3,2632.0,3.87534996]
["bitfinex","ETHUSD",1727277838758,0.8609666,2632.3,2632.0,4.99290204]
["bitfinex","ETHUSD",1727277839489,4.6599166,2632.3,2632.0,1.19353204]
["bitfinex","ETHUSD",1727277839693,4.6599166,2632.3,2631.8,3.79959]
["bitfinex","ETHUSD",1727277840026,0.8609666,2632.3,2631.8,3.79959]
["bitfinex","ETHUSD",1727277840191,4.6599466,2632.3,2631.8,3.79959]
["bitfinex","ETHUSD",1727277840358,3.79913,2632.2,2631.6,3.79984]
["bitfinex","ETHUSD",1727277840687,3.79913,2632.2,2631.8,3.79968]
["bitfinex","ETHUSD",1727277840991,3.79917,2632.2,2631.7,5.23800467]
["bitfinex","ETHUSD",1727277841157,4.6599466,2632.3,2631.9,3.79953]
["bitfinex","ETHUSD",1727277841361,0.8609666,2632.3,2631.9,3.79944]
["bitfinex","ETHUSD",1727277841667,0.8609666,2632.3,2632.0,3.79934]
["bitfinex","ETHUSD",1727277842471,0.8609666,2632.3,2631.9,6.98164673]
["bitfinex","ETHUSD",1727277842472,0.0378666,2632.3,2632.1,3.87521692]
["bitfinex","ETHUSD",1727277842696,0.0378666,2632.3,2632.1,4.96082129]
["bitfinex","ETHUSD",1727277842984,0.0378666,2632.3,2632.1,4.88491437]
["bitfinex","ETHUSD",1727277843194,0.0378666,2632.3,2632.1,1.08568437]
["bitfinex","ETHUSD",1727277843488,0.0378666,2632.3,2632.1,4.88490437]
["bitfinex","ETHUSD",1727277843789,0.0378666,2632.3,2632.1,1.08568437]
["bitfinex","ETHUSD",1727277844209,0.0378666,2632.3,2631.9,3.18220673]
["bitfinex","ETHUSD",1727277844210,3.8368966,2632.3,2631.9,3.79953]
["bitfinex","ETHUSD",1727277844358,3.79911,2632.2,2631.8,3.7996]
["bitfinex","ETHUSD",1727277844557,5.79539438,2632.1,2631.5,3.8001]
["bitfinex","ETHUSD",1727277844786,1.19166438,2632.0,2631.7,3.79973]
["bitfinex","ETHUSD",1727277845011,4.60373,2632.1,2631.7,3.79973]
["bitfinex","ETHUSD",1727277845012,5.79539438,2632.1,2631.7,3.79973]
["bitfinex","ETHUSD",1727277845253,1.19166438,2632.0,2631.7,3.87572795]
["bitfinex","ETHUSD",1727277845557,1.22953098,2632.3,2631.9,6.98167673]
["bitfinex","ETHUSD",1727277845757,0.0378666,2632.3,2631.9,10.78114673]
["bitfinex","ETHUSD",1727277846089,1.22953098,2632.3,2631.9,10.78114673]
["bitfinex","ETHUSD",1727277846298,1.22953098,2632.3,2632.0,3.79937]
["bitfinex","ETHUSD",1727277846805,1.22953098,2632.3,2631.9,7.96674004]
["bitfinex","ETHUSD",1727277847368,1.19166438,2632.2,2631.9,7.96674004]
["bitfinex","ETHUSD",1727277847567,0.0378666,2632.3,2632.0,3.79935]
["bitfinex","ETHUSD",1727277847568,1.22953098,2632.3,2632.0,3.79935]
["bitfinex","ETHUSD",1727277848563,1.19166438,2632.2,2632.0,3.79935]
["bitfinex","ETHUSD",1727277848762,1.19166438,2632.2,2631.9,4.78445331]
["bitfinex","ETHUSD",1727277848987,1.22953098,2632.3,2632.0,3.79933]
["bitfinex","ETHUSD",1727277849572,1.19166438,2632.2,2632.0,3.79933]
["bitfinex","ETHUSD",1727277850084,1.19166438,2632.2,2631.9,0.98502331]
["bitfinex","ETHUSD",1727277850286,3.79917,2632.2,2631.8,3.79965]
["bitfinex","ETHUSD",1727277850607,1.19166438,2632.2,2631.9,3.79951]
["bitfinex","ETHUSD",1727277851290,1.19166438,2632.2,2631.8,3.79967]
["bitfinex","ETHUSD",1727277851491,1.19166438,2632.2,2631.8,4.57297967]
["bitfinex","ETHUSD",1727277851821,3.79943,2632.0,2631.4,1.89280604]
["bitfinex","ETHUSD",1727277852032,1.19166438,2631.9,2631.6,3.79989]
["bitfinex","ETHUSD",1727277852191,1.58688345,2632.0,2631.7,0.379989]
["bitfinex","ETHUSD",1727277852192,1.19166438,2632.0,2631.7,0.379989]
["bitfinex","ETHUSD",1727277852530,1.19166438,2632.0,2631.6,3.79989]
["bitfinex","ETHUSD",1727277853112,4.99105438,2632.0,2631.6,3.79989]
["bitfinex","ETHUSD",1727277853301,1.19166438,2631.9,2631.6,3.79989]
["bitfinex","ETHUSD",1727277853479,3.79959,2631.9,2631.5,6.98223673]
["bitfinex","ETHUSD",1727277853678,1.19166438,2631.9,2631.5,6.98223673]
["bitfinex","ETHUSD",1727277853921,1.19166438,2631.9,2631.5,8.07960925]
["bitfinex","ETHUSD",1727277854274,4.99122438,2631.9,2631.5,8.07960925]
["bitfinex","ETHUSD",1727277854721,1.19166438,2631.9,2631.5,8.07960925]
["bitfinex","ETHUSD",1727277856518,4.99119438,2631.9,2631.4,4.91823604]
["bitfinex","ETHUSD",1727277856706,4.62272,2631.8,2631.4,3.80013]
["bitfinex","ETHUSD",1727277856909,4.62272,2631.8,2631.2,12.02304]
["bitfinex","ETHUSD",1727277856910,2.01466438,2631.8,2631.2,7.4]
["bitfinex","ETHUSD",1727277857219,2.01466438,2631.8,2631.2,3.80054]
["bitfinex","ETHUSD",1727277857220,4.99168438,2631.6,2631.2,3.80054]
["bitfinex","ETHUSD",1727277857421,3.80002,2631.6,2631.2,3.80054]
["bitfinex","ETHUSD",1727277857620,3.80028,2631.4,2631.0,4.63079]
["bitfinex","ETHUSD",1727277857822,3.80028,2631.4,2630.9,3.80084]
["bitfinex","ETHUSD",1727277858055,4.99194438,2631.4,2631.0,3.8008]
["bitfinex","ETHUSD",1727277858221,3.80028,2631.4,2631.0,3.8008]
["bitfinex","ETHUSD",1727277858385,0.798,2631.3,2630.7,3.8012]
["bitfinex","ETHUSD",1727277858733,0.798,2631.3,2630.8,7.059241]
["bitfinex","ETHUSD",1727277858941,0.798,2631.3,2631.0,3.80082]
["bitfinex","ETHUSD",1727277859236,4.5984,2631.3,2630.9,3.87697045]
["bitfinex","ETHUSD",1727277859424,3.80061,2631.2,2630.7,3.80117]
["bitfinex","ETHUSD",1727277859625,3.80061,2631.2,2630.8,3.8011]
["bitfinex","ETHUSD",1727277859799,0.798,2631.3,2630.7,4.87962167]
["bitfinex","ETHUSD",1727277860236,3.80055,2631.2,2630.7,4.87962167]
["bitfinex","ETHUSD",1727277860996,0.798,2631.3,2630.7,4.87962167]
["bitfinex","ETHUSD",1727277861196,0.798,2631.3,2630.8,7.86548382]
["bitfinex","ETHUSD",1727277861517,4.59848,2631.3,2630.8,7.78946957]
["bitfinex","ETHUSD",1727277862434,3.80055,2631.2,2630.8,3.98838957]
["bitfinex","ETHUSD",1727277863438,3.80055,2631.2,2630.8,0.80618284]
["bitfinex","ETHUSD",1727277863607,0.798,2631.3,2630.6,6.98350673]
["bitfinex","ETHUSD",1727277863608,3.80074,2631.1,2630.6,6.98350673]
["bitfinex","ETHUSD",1727277863938,3.80074,2631.1,2630.5,4.61974]
["bitfinex","ETHUSD",1727277863939,3.80087,2631.0,2630.5,4.61974]
["bitfinex","ETHUSD",1727277864146,3.80087,2631.0,2630.5,0.8182]
["bitfinex","ETHUSD",1727277864147,3.80098,2630.9,2630.5,0.8182]
["bitfinex","ETHUSD",1727277864307,3.80098,2630.9,2630.4,3.80159]
["bitfinex","ETHUSD",1727277864505,3.80098,2630.9,2630.4,4.95700867]
["bitfinex","ETHUSD",1727277864744,3.80098,2630.9,2630.4,1.15541867]
["bitfinex","ETHUSD",1727277864910,3.80098,2630.9,2630.2,6.98409673]
["bitfinex","ETHUSD",1727277864911,3.80134,2630.7,2630.2,6.98417673]
["bitfinex","ETHUSD",1727277865108,3.80134,2630.7,2630.2,10.78607673]
["bitfinex","ETHUSD",1727277865425,3.80106,2630.9,2630.4,3.80169]
["bitfinex","ETHUSD",1727277865745,3.80113,2630.8,2630.5,0.380169]
["bitfinex","ETHUSD",1727277865899,3.80113,2630.8,2630.3,3.80178]
["bitfinex","ETHUSD",1727277867948,0.8075,2630.6,2630.2,3.18220673]
["bitfinex","ETHUSD",1727277868456,0.8075,2630.6,2630.2,6.98407673]
["bitfinex","ETHUSD",1727277868952,0.8075,2630.6,2630.3,1.15546067]
["bitfinex","ETHUSD",1727277869127,4.60892,2630.6,2630.3,1.15546067]
["bitfinex","ETHUSD",1727277869328,3.80191,2630.3,2629.9,0.7903]
["bitfinex","ETHUSD",1727277869529,7.60384,2630.3,2629.8,3.80247]
["bitfinex","ETHUSD",1727277869731,0.8288,2630.2,2629.8,3.80247]
["bitfinex","ETHUSD",1727277870433,4.63088,2630.2,2629.7,4.61782]
["bitfinex","ETHUSD",1727277870749,4.63088,2630.2,2629.7,5.39782267]
["bitfinex","ETHUSD",1727277871264,0.8288,2630.2,2629.7,5.39782267]
["bitfinex","ETHUSD",1727277871824,0.8288,2630.2,2629.7,9.20041267]
["bitfinex","ETHUSD",1727277872064,0.8288,2630.2,2629.8,3.80256]
["bitfinex","ETHUSD",1727277872338,3.80136,2630.7,2629.9,0.92003527]
["bitfinex","ETHUSD",1727277872669,3.80136,2630.7,2630.0,3.80227]
["bitfinex","ETHUSD",1727277872670,4.57136,2630.5,2630.0,3.80227]
["bitfinex","ETHUSD",1727277873342,1.19166438,2630.8,2630.3,3.80183]
["bitfinex","ETHUSD",1727277873343,1.96146438,2630.8,2630.3,3.80183]
["bitfinex","ETHUSD",1727277873548,3.8013,2630.7,2630.2,6.98411673]
["bitfinex","ETHUSD",1727277873842,3.8013,2630.7,2630.2,3.80191]
["bitfinex","ETHUSD",1727277874045,3.8013,2630.7,2630.2,4.64173]
["bitfinex","ETHUSD",1727277876743,1.96146438,2630.8,2630.2,0.83982]
["bitfinex","ETHUSD",1727277876948,3.80151,2630.6,2630.1,3.80199]
["bitfinex","ETHUSD",1727277877246,0.7727,2630.5,2630.1,7.60401]
["bitfinex","ETHUSD",1727277877442,0.7727,2630.5,2630.1,3.80199]
["bitfinex","ETHUSD",1727277877637,0.7727,2630.5,2630.2,3.80198]
["bitfinex","ETHUSD",1727277877840,0.7727,2630.5,2630.2,4.562377]
["bitfinex","ETHUSD",1727277879249,0.7727,2630.5,2630.2,4.63840749]
["bitfinex","ETHUSD",1727277879440,0.1233126,2630.4,2630.2,4.562377]
["bitfinex","ETHUSD",1727277880170,0.1233126,2630.4,2630.3,3.80184]
["bitfinex","ETHUSD",1727277880383,0.1233126,2630.4,2630.3,0.4562237]
["bitfinex","ETHUSD",1727277883154,0.1233126,2630.4,2630.3,4.2580637]
["bitfinex","ETHUSD",1727277883852,0.7805,2630.7,2630.4,3.80157]
["bitfinex","ETHUSD",1727277884064,4.59726,2630.9,2630.4,3.80157]
["bitfinex","ETHUSD",1727277884555,3.80116,2630.8,2630.4,3.80157]
["bitfinex","ETHUSD",1727277884881,3.80116,2630.8,2630.4,0.96632074]
["bitfinex","ETHUSD",1727277886146,3.80128,2630.7,2630.4,0.96632074]
["bitfinex","ETHUSD",1727277886345,3.80128,2630.7,2630.3,4.2580037]
["bitfinex","ETHUSD",1727277887083,4.59726,2630.9,2630.3,4.2580037]
["bitfinex","ETHUSD",1727277887084,3.80114,2630.8,2630.3,4.2580037]
["bitfinex","ETHUSD",1727277887291,4.59726,2630.9,2630.3,4.2580037]
["bitfinex","ETHUSD",1727277887447,3.80128,2630.7,2630.3,4.2580037]
["bitfinex","ETHUSD",1727277887648,3.80128,2630.7,2630.4,0.57855007]
["bitfinex","ETHUSD",1727277887992,3.80114,2630.8,2630.4,0.57855007]
["bitfinex","ETHUSD",1727277888490,0.1234686,2630.7,2630.4,0.57855007]
["bitfinex","ETHUSD",1727277888801,3.80114,2630.8,2630.4,0.57855007]
["bitfinex","ETHUSD",1727277889007,0.1234686,2630.6,2630.3,0.4562237]
["bitfinex","ETHUSD",1727277889300,0.1234686,2630.5,2630.3,0.4562237]
["bitfinex","ETHUSD",1727277889716,3.80144,2630.6,2630.3,0.4562237]
["bitfinex","ETHUSD",1727277890002,0.1234686,2630.4,2630.2,3.80192]
["bitfinex","ETHUSD",1727277890180,3.80132,2630.7,2630.3,3.80184]
["bitfinex","ETHUSD",1727277890869,0.1234686,2630.6,2630.3,3.80184]
["bitfinex","ETHUSD",1727277891070,0.1234686,2630.6,2630.3,0.760385]
["bitfinex","ETHUSD",1727277891820,0.8132,2630.5,2630.0,4.58846]
["bitfinex","ETHUSD",1727277891965,3.80177,2630.4,2630.0,4.58846]
["bitfinex","ETHUSD",1727277892172,4.61482,2630.5,2630.1,3.80212]
["bitfinex","ETHUSD",1727277892483,0.1234686,2630.3,2630.0,4.58841]
["bitfinex","ETHUSD",1727277892675,0.1234686,2630.4,2630.0,4.58841]
["bitfinex","ETHUSD",1727277892881,4.61478,2630.5,2630.1,0.44709333]
["bitfinex","ETHUSD",1727277893069,0.1234686,2630.3,2630.1,0.44709333]
["bitfinex","ETHUSD",1727277893269,3.80171,2630.4,2630.1,0.44709333]
["bitfinex","ETHUSD",1727277893506,0.1234686,2630.2,2629.8,4.55373]
["bitfinex","ETHUSD",1727277893709,0.8031,2630.1,2629.7,6.80263]
["bitfinex","ETHUSD",1727277893864,0.92643756,2630.1,2629.7,4.938297]
["bitfinex","ETHUSD",1727277894066,3.80235,2630.0,2629.7,1.135667]
["bitfinex","ETHUSD",1727277894278,3.80235,2630.0,2629.6,4.55414]
["bitfinex","ETHUSD",1727277894478,0.12333756,2629.9,2629.8,3.80256]
["bitfinex","ETHUSD",1727277894703,0.8257,2630.3,2629.8,3.80256]
["bitfinex","ETHUSD",1727277895014,0.8257,2630.3,2629.9,3.80235]
["bitfinex","ETHUSD",1727277895321,3.80172,2630.4,2630.0,0.8167]
["bitfinex","ETHUSD",1727277896408,3.80189,2630.3,2629.8,4.58135]
["bitfinex","ETHUSD",1727277896613,12.45286438,2630.8,2629.7,3.80268]
["bitfinex","ETHUSD",1727277896614,0.8309,2630.1,2629.7,3.80268]
["bitfinex","ETHUSD",1727277897391,4.63304,2630.1,2629.7,3.80268]
["bitfinex","ETHUSD",1727277898204,3.92569756,2630.0,2629.6,0.7788]
["bitfinex","ETHUSD",1727277898516,3.80249,2629.9,2629.5,3.80295]
["bitfinex","ETHUSD",1727277898802,3.9255967,2629.9,2629.4,12.00864]
["bitfinex","ETHUSD",1727277899013,3.9255967,2629.9,2629.5,1.10263548]
["bitfinex","ETHUSD",1727277899171,3.80259,2629.8,2629.3,3.80322]
["bitfinex","ETHUSD",1727277899376,0.827,2629.7,2629.3,3.80322]
["bitfinex","ETHUSD",1727277899606,0.9501067,2629.7,2629.2,6.98555673]
["bitfinex","ETHUSD",1727277899906,0.9501067,2629.7,2629.4,3.80308]
["bitfinex","ETHUSD",1727277900298,4.7529167,2629.7,2629.1,0.8114666]
["bitfinex","ETHUSD",1727277900614,0.9501067,2629.7,2629.2,3.80336]
["bitfinex","ETHUSD",1727277900770,4.7528367,2629.7,2629.3,0.46148266]
["bitfinex","ETHUSD",1727277900973,3.80289,2629.6,2629.2,3.80336]
["bitfinex","ETHUSD",1727277901287,3.92590933,2629.6,2629.1,4.6150366]
["bitfinex","ETHUSD",1727277901505,3.92590933,2629.6,2629.2,1.46008533]
["bitfinex","ETHUSD",1727277901880,0.12301933,2629.6,2629.2,5.26351533]
["bitfinex","ETHUSD",1727277902080,0.7564,2629.5,2629.2,1.46008533]
["bitfinex","ETHUSD",1727277902503,0.12301933,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1727277902730,0.12301933,2629.4,2629.3,0.53012419]
["bitfinex","ETHUSD",1727277903318,0.12301933,2629.4,2629.1,0.0378666]
["bitfinex","ETHUSD",1727277903521,3.92625933,2629.4,2629.1,0.0378666]
["bitfinex","ETHUSD",1727277903817,3.80331,2629.3,2629.1,0.0378666]
["bitfinex","ETHUSD",1727277904035,4.61553,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727277904199,4.73838703,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727277904725,10.92059376,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727277904935,12.50747721,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727277905120,13.05747721,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727277905420,11.47059376,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727277905621,13.0582619,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727277906421,12.66044353,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727277906730,11.47059376,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727277907115,13.0582619,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727277907323,11.47059376,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727277908327,7.73838703,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727277912804,10.92059376,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727277913214,12.65979969,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727277913433,11.47059376,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727277914115,8.28838703,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727277914638,7.73838703,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727277914853,0.93495703,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727277915345,4.73838703,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727277916410,7.73838703,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727277917654,8.28838703,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727277918301,7.73838703,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727277919339,4.73838703,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727277920027,3.92628703,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727277920933,0.12285703,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727277921254,3.80343,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727277921417,3.92266629,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727277922553,0.11923629,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727277922861,3.80338,2629.3,2629.1,0.0378666]
["bitfinex","ETHUSD",1727277923028,3.92285389,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727277923564,0.11942389,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727277923730,3.80343,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727277924058,3.92285389,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727277926857,4.68935389,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727277932877,3.92285389,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727277933382,0.11942389,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727277933583,3.80302,2629.5,2629.1,0.87906826]
["bitfinex","ETHUSD",1727277933783,0.11948019,2629.2,2629.1,0.87906826]
["bitfinex","ETHUSD",1727277934023,3.80331,2629.3,2629.1,0.87906826]
["bitfinex","ETHUSD",1727277934292,3.80331,2629.3,2629.1,0.0378666]
["bitfinex","ETHUSD",1727277934599,3.80343,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727277935303,3.80331,2629.3,2629.1,0.0378666]
["bitfinex","ETHUSD",1727277935453,3.80337,2629.3,2629.1,0.0378666]
["bitfinex","ETHUSD",1727277935859,3.80329,2629.3,2629.1,0.0378666]
["bitfinex","ETHUSD",1727277936475,3.92304149,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727277937579,4.71294149,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727277938372,3.92304149,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727277942111,5.11224742,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727277942292,10.90184822,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727277942664,13.83626237,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727277943215,11.45184822,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727277943372,14.23366473,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727277943569,11.45184822,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727277944108,13.45184822,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727277944276,10.26964149,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727277944481,13.45184822,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727277946799,14.36462699,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727277947900,13.90947734,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727277948072,13.45184822,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727277948271,11.23595934,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727277948478,8.45184822,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727277948797,7.90184822,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727277949303,10.68661039,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727277949867,13.68661039,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727277950072,14.23661039,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727277950493,11.05440366,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727277950681,14.23661039,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727277951078,11.45184822,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727277953372,14.23550471,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727277953583,11.45184822,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727277955819,14.23541447,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727277956194,11.45184822,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727277956526,14.23541447,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727277956725,11.45184822,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727277957103,11.05320774,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727277957303,11.45184822,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727277957500,14.23541447,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727277958433,11.45184822,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727277958606,14.23514513,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727277959605,11.45184822,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727277959815,14.23514513,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727277961690,11.45184822,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727277961896,8.26964149,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727277962145,2.5071748,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727277962327,5.91301666,2629.2,2629.1,0.8323666]
["bitfinex","ETHUSD",1727277962631,5.5150205,2629.2,2629.1,0.8323666]
["bitfinex","ETHUSD",1727277963337,1.31371109,2629.2,2629.1,0.8323666]
["bitfinex","ETHUSD",1727277963830,1.31371109,2629.2,2629.1,1.29598226]
["bitfinex","ETHUSD",1727277963831,0.11961149,2629.2,2629.1,1.29598226]
["bitfinex","ETHUSD",1727277964039,1.1940996,2629.3,2629.1,1.29598226]
["bitfinex","ETHUSD",1727277964560,1.1940996,2629.4,2629.2,0.7777]
["bitfinex","ETHUSD",1727277964704,1.59197901,2629.5,2629.2,0.7777]
["bitfinex","ETHUSD",1727277964705,4.9971196,2629.5,2629.2,0.7777]
["bitfinex","ETHUSD",1727277965046,1.1940996,2629.5,2629.2,0.7777]
["bitfinex","ETHUSD",1727277965204,1.1940996,2629.5,2629.2,1.28596823]
["bitfinex","ETHUSD",1727277965406,1.1940996,2629.6,2629.4,3.80314]
["bitfinex","ETHUSD",1727277965701,1.1940996,2629.7,2629.6,0.7629]
["bitfinex","ETHUSD",1727277966150,1.1940996,2629.9,2629.6,0.7629]
["bitfinex","ETHUSD",1727277966800,4.9966196,2629.9,2629.6,0.7629]
["bitfinex","ETHUSD",1727277967443,8.7988096,2630.0,2629.6,1.219504]
["bitfinex","ETHUSD",1727277967643,4.9964496,2630.0,2629.6,0.7629]
["bitfinex","ETHUSD",1727277968438,1.1940996,2629.9,2629.6,0.7629]
["bitfinex","ETHUSD",1727277968841,1.1940996,2630.0,2629.6,0.7629]
["bitfinex","ETHUSD",1727277969145,4.9962596,2630.1,2629.6,4.56574]
["bitfinex","ETHUSD",1727277969329,1.1940996,2630.0,2629.7,0.456574]
["bitfinex","ETHUSD",1727277969505,4.9963896,2630.0,2629.6,0.7629]
["bitfinex","ETHUSD",1727277969706,4.9966196,2629.9,2629.6,0.7629]
["bitfinex","ETHUSD",1727277970238,4.9964496,2630.0,2629.6,0.7629]
["bitfinex","ETHUSD",1727277970446,4.9964496,2630.0,2629.7,0.456587]
["bitfinex","ETHUSD",1727277970653,3.80251,2629.9,2629.6,0.7629]
["bitfinex","ETHUSD",1727277971857,3.80271,2629.7,2629.6,0.7629]
["bitfinex","ETHUSD",1727277975042,3.80271,2629.7,2629.2,3.80335]
["bitfinex","ETHUSD",1727277975043,3.80271,2629.7,2629.2,0.7832]
["bitfinex","ETHUSD",1727277975248,3.80293,2629.6,2629.2,1.24566966]
["bitfinex","ETHUSD",1727277975832,7.60566,2629.7,2629.2,0.7832]
["bitfinex","ETHUSD",1727277976032,3.80308,2629.5,2629.2,0.7832]
["bitfinex","ETHUSD",1727277976572,4.9970296,2629.6,2629.2,4.58661]
["bitfinex","ETHUSD",1727277976573,3.80293,2629.6,2629.2,4.58661]
["bitfinex","ETHUSD",1727277976957,4.9968096,2629.7,2629.3,4.57882]
["bitfinex","ETHUSD",1727277977119,3.80292,2629.6,2629.3,0.7756]
["bitfinex","ETHUSD",1727277977458,3.80301,2629.5,2629.3,0.7756]
["bitfinex","ETHUSD",1727277977633,3.80287,2629.6,2629.3,0.7756]
["bitfinex","ETHUSD",1727277978041,3.80342,2629.3,2629.1,0.8528666]
["bitfinex","ETHUSD",1727277978730,3.80343,2629.2,2629.1,0.8528666]
["bitfinex","ETHUSD",1727277979166,3.80343,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727277980723,3.8033,2629.3,2629.1,0.0378666]
["bitfinex","ETHUSD",1727277980923,7.60668,2629.3,2629.1,0.0378666]
["bitfinex","ETHUSD",1727277981428,3.8033,2629.3,2629.1,0.0378666]
["bitfinex","ETHUSD",1727277981628,7.60667,2629.3,2629.1,0.0378666]
["bitfinex","ETHUSD",1727277981866,3.8033,2629.3,2629.1,0.0378666]
["bitfinex","ETHUSD",1727277982169,6.803,2629.5,2629.2,0.7993]
["bitfinex","ETHUSD",1727277982329,4.9969396,2629.7,2629.2,4.26748266]
["bitfinex","ETHUSD",1727277982635,7.60567,2629.7,2629.3,0.7988]
["bitfinex","ETHUSD",1727277982904,3.80287,2629.6,2629.3,0.7988]
["bitfinex","ETHUSD",1727277985291,3.80283,2629.7,2629.3,0.7988]
["bitfinex","ETHUSD",1727277985529,3.80301,2629.5,2629.3,0.7988]
["bitfinex","ETHUSD",1727277985745,3.80287,2629.6,2629.3,0.7988]
["bitfinex","ETHUSD",1727277986314,3.80303,2629.5,2629.3,0.7988]
["bitfinex","ETHUSD",1727277987007,3.80314,2629.4,2629.3,0.7988]
["bitfinex","ETHUSD",1727277987243,3.80314,2629.4,2629.1,0.8610666]
["bitfinex","ETHUSD",1727277987543,3.80343,2629.2,2629.1,0.8610666]
["bitfinex","ETHUSD",1727277987693,3.80343,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727277987898,6.98563673,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727277988113,8.96303633,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727277988395,13.30714177,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727277988843,7.35343,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727277988996,11.35753673,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727277990457,11.81516585,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727277990662,13.74138694,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727277992420,11.35753673,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727277992866,14.13876305,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727277993364,11.81516585,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727277994031,14.59529227,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727277995159,8.17533,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727277995360,11.35753673,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727277996065,13.73980558,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727277997266,11.35753673,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727277998355,13.73936575,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727277998576,11.35753673,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727277999497,13.18948293,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727277999999,10.80753673,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278000383,13.18955641,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278000590,11.35753673,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278001251,13.73958152,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278001452,11.35753673,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278002558,8.17533,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278002774,11.35753673,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278003384,8.17533,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278003593,11.35753673,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278003778,7.35343,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278004097,12.52068501,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278004258,9.33847828,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278004463,12.52068501,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278004700,10.53563673,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278005196,12.52050337,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278006503,10.53563673,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278008699,12.52007562,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278008901,5.78786889,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278009110,5.3910778,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278010206,8.3910778,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278010565,6.80343,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278011988,8.39092775,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278012201,6.80343,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278012391,6.80343,2629.2,2629.1,0.8631666]
["bitfinex","ETHUSD",1727278012762,8.39112649,2629.2,2629.1,0.8631666]
["bitfinex","ETHUSD",1727278013181,6.80343,2629.2,2629.1,0.8631666]
["bitfinex","ETHUSD",1727278014205,8.78805255,2629.2,2629.1,0.8631666]
["bitfinex","ETHUSD",1727278015692,8.78805255,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278017283,6.80343,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278021941,8.79224831,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278022142,6.80343,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278022452,8.79198454,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278023257,6.80343,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278024858,10.55867908,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278025058,8.29099722,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278025418,13.85931422,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278025918,12.49056525,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278026114,10.10450395,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278028159,12.48969016,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278029832,10.10450395,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278030359,8.38851363,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278032358,6.92229722,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278032541,6.92229722,2629.2,2629.1,0.8112666]
["bitfinex","ETHUSD",1727278032961,8.38851363,2629.2,2629.1,0.8112666]
["bitfinex","ETHUSD",1727278033141,8.38851363,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278033335,11.17123088,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278034048,11.72123088,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278034258,11.72804662,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278034558,10.26195018,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278034767,8.93851363,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278035270,9.73891363,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278035475,10.19654275,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278035697,10.59050995,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278035852,14.54559621,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278036462,16.25764175,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278036895,12.30255549,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278037295,15.80001263,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278037455,11.84492637,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278037854,15.80001263,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278038991,11.84492637,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278040067,15.80001263,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278041890,12.30007602,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278042293,16.25516228,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278043062,15.80001263,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278044392,11.84492637,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278044587,15.80001263,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278045074,16.7127914,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278045983,13.53452945,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278046193,12.75770514,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278046397,15.80001263,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278046607,11.84492637,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278047696,10.49452637,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278047858,7.61206867,2629.2,2629.1,0.8407666]
["bitfinex","ETHUSD",1727278048301,7.10662083,2629.2,2629.1,0.8407666]
["bitfinex","ETHUSD",1727278048603,6.71265363,2629.2,2629.1,0.8407666]
["bitfinex","ETHUSD",1727278048799,3.92229722,2629.2,2629.1,0.8407666]
["bitfinex","ETHUSD",1727278049263,6.31398637,2629.2,2629.1,0.8407666]
["bitfinex","ETHUSD",1727278049599,3.92229722,2629.2,2629.1,0.8407666]
["bitfinex","ETHUSD",1727278050497,6.92229722,2629.2,2629.1,0.8407666]
["bitfinex","ETHUSD",1727278050796,9.31373428,2629.2,2629.1,0.8407666]
["bitfinex","ETHUSD",1727278051002,6.92229722,2629.2,2629.1,0.8407666]
["bitfinex","ETHUSD",1727278053185,9.31381383,2629.2,2629.1,0.8407666]
["bitfinex","ETHUSD",1727278053503,6.31381383,2629.2,2629.1,0.8407666]
["bitfinex","ETHUSD",1727278053815,1.71344701,2629.2,2629.1,0.8407666]
["bitfinex","ETHUSD",1727278054104,0.11886722,2629.2,2629.1,8.60489141]
["bitfinex","ETHUSD",1727278054305,1.19601342,2629.3,2629.1,8.60489141]
["bitfinex","ETHUSD",1727278054516,1.19601342,2629.5,2629.3,0.7899]
["bitfinex","ETHUSD",1727278054663,1.19601342,2629.5,2629.4,0.459333]
["bitfinex","ETHUSD",1727278054863,9.20049979,2629.6,2629.2,0.7899]
["bitfinex","ETHUSD",1727278055061,1.19601709,2629.4,2629.2,0.7899]
["bitfinex","ETHUSD",1727278055476,1.19601709,2629.5,2629.2,0.7899]
["bitfinex","ETHUSD",1727278055677,1.19601709,2629.5,2629.4,0.7738]
["bitfinex","ETHUSD",1727278057499,8.80187709,2629.6,2629.4,0.7738]
["bitfinex","ETHUSD",1727278057869,0.11874202,2629.5,2629.4,0.7738]
["bitfinex","ETHUSD",1727278058705,0.11874202,2629.5,2629.4,5.09638843]
["bitfinex","ETHUSD",1727278058907,1.19601709,2629.8,2629.4,4.32258843]
["bitfinex","ETHUSD",1727278059111,0.11911095,2629.7,2629.5,0.7581]
["bitfinex","ETHUSD",1727278059324,1.19601709,2629.8,2629.6,1.27377436]
["bitfinex","ETHUSD",1727278059619,3.8026,2629.8,2629.7,0.8282]
["bitfinex","ETHUSD",1727278059916,4.99861709,2629.8,2629.7,0.8282]
["bitfinex","ETHUSD",1727278061511,5.11864748,2629.8,2629.7,0.8282]
["bitfinex","ETHUSD",1727278062476,3.92263039,2629.8,2629.7,0.8282]
["bitfinex","ETHUSD",1727278063602,0.12003039,2629.8,2629.7,0.8282]
["bitfinex","ETHUSD",1727278063821,0.12003039,2629.8,2629.7,1.1866462]
["bitfinex","ETHUSD",1727278064014,7.60493,2629.9,2629.8,0.786]
["bitfinex","ETHUSD",1727278064211,3.80243,2629.9,2629.8,0.786]
["bitfinex","ETHUSD",1727278070830,3.80282,2629.7,2629.6,0.7923]
["bitfinex","ETHUSD",1727278071612,3.80341,2629.3,2629.2,0.7771]
["bitfinex","ETHUSD",1727278072630,3.80343,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278074139,4.99944709,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278074493,3.80343,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278074700,4.99328355,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278075007,11.7215455,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278075211,12.12627174,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278075413,12.47340302,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278075620,12.87817174,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278077221,13.26535877,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278077424,10.08709682,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278077669,13.66171213,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278077827,14.05574039,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278078558,10.87747844,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278078760,14.05574039,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278078960,11.67762021,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278080058,14.05574039,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278080429,8.49935826,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278080970,11.67762021,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278083071,12.13524933,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278083939,10.87735091,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278084142,8.49935826,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278084332,11.67762021,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278087444,8.49935826,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278087647,11.67762021,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278087861,14.05609632,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278088070,11.67762021,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278088370,14.05613657,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278088586,11.67762021,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278088734,6.17968702,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278089082,3.80343,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278089385,7.50000877,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278089583,11.07262677,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278089884,13.84774359,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278090067,17.39774359,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278090273,14.16747712,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278090478,16.54652683,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278090781,15.69513541,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278091075,16.08950272,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278091285,7.19779731,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278091564,8.78716831,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278092866,8.39068787,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278093077,8.39068378,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278093262,8.50526813,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278093946,6.91801435,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278094152,7.46801435,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278095549,9.0549066,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278096070,9.45191307,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278096975,12.63017502,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278097272,12.23312028,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278099338,12.62980422,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278099534,13.4767763,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278099738,13.87087265,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278100046,16.64781173,2629.2,2629.1,0.0378666]
["bitfinex","ETHUSD",1727278100514,16.64781173,2629.2,2628.3,0.0378666]
["bitfinex","ETHUSD",1727278100515,2.0,2628.9,2628.3,0.0378666]
["bitfinex","ETHUSD",1727278100693,7.53285195,2628.4,2628.3,0.0378666]
["bitfinex","ETHUSD",1727278100836,11.72253842,2628.4,2628.3,0.0378666]
["bitfinex","ETHUSD",1727278101037,7.35459,2628.4,2628.3,0.0378666]
["bitfinex","ETHUSD",1727278101278,12.63007524,2628.4,2628.3,0.0378666]
["bitfinex","ETHUSD",1727278101640,10.64731087,2628.4,2628.3,0.0378666]
["bitfinex","ETHUSD",1727278101838,12.62945902,2628.4,2628.3,0.0378666]
["bitfinex","ETHUSD",1727278102036,12.57945902,2628.4,2628.3,0.0378666]
["bitfinex","ETHUSD",1727278102979,10.59731087,2628.4,2628.3,0.0378666]
["bitfinex","ETHUSD",1727278103175,9.40092764,2628.4,2628.3,0.0378666]
["bitfinex","ETHUSD",1727278103407,7.41904892,2628.4,2628.3,0.0378666]
["bitfinex","ETHUSD",1727278103723,12.57883584,2628.4,2628.3,0.0378666]
["bitfinex","ETHUSD",1727278104021,11.41021087,2628.4,2628.3,0.0378666]
["bitfinex","ETHUSD",1727278105118,8.23194892,2628.4,2628.3,0.0378666]
["bitfinex","ETHUSD",1727278105413,8.23194892,2628.4,2627.5,0.0378666]
["bitfinex","ETHUSD",1727278105414,7.35575,2627.6,2627.5,0.0378666]
["bitfinex","ETHUSD",1727278105622,10.64805684,2627.6,2627.5,0.0378666]
["bitfinex","ETHUSD",1727278106190,11.83621376,2627.6,2627.5,0.0378666]
["bitfinex","ETHUSD",1727278108201,10.64805684,2627.6,2627.5,0.0378666]
["bitfinex","ETHUSD",1727278108681,11.83621376,2627.6,2627.5,0.0378666]
["bitfinex","ETHUSD",1727278108878,10.64805684,2627.6,2627.5,0.0378666]
["bitfinex","ETHUSD",1727278109821,11.83621376,2627.6,2627.5,0.0378666]
["bitfinex","ETHUSD",1727278110021,8.65795181,2627.6,2627.5,0.0378666]
["bitfinex","ETHUSD",1727278110188,11.83621376,2627.6,2627.5,0.0378666]
["bitfinex","ETHUSD",1727278110594,10.64805684,2627.6,2627.5,0.0378666]
["bitfinex","ETHUSD",1727278111029,7.46979489,2627.6,2627.5,0.0378666]
["bitfinex","ETHUSD",1727278111328,10.64805684,2627.6,2627.5,0.0378666]
["bitfinex","ETHUSD",1727278113151,7.46979489,2627.6,2627.5,0.0378666]
["bitfinex","ETHUSD",1727278113519,10.64805684,2627.6,2627.5,0.0378666]
["bitfinex","ETHUSD",1727278115451,7.46979489,2627.6,2627.5,0.0378666]
["bitfinex","ETHUSD",1727278115654,10.64805684,2627.6,2627.5,0.0378666]
["bitfinex","ETHUSD",1727278116446,11.83621376,2627.6,2627.5,0.0378666]
["bitfinex","ETHUSD",1727278117246,12.66411376,2627.6,2627.5,0.0378666]
["bitfinex","ETHUSD",1727278117444,13.06108147,2627.6,2627.5,0.0378666]
["bitfinex","ETHUSD",1727278117760,13.84908993,2627.6,2627.5,0.0378666]
["bitfinex","ETHUSD",1727278118050,11.86996308,2627.6,2627.5,0.0378666]
["bitfinex","ETHUSD",1727278118212,13.45440025,2627.6,2627.5,0.0378666]
["bitfinex","ETHUSD",1727278118414,11.86996308,2627.6,2627.5,0.0378666]
["bitfinex","ETHUSD",1727278118852,13.84908993,2627.6,2627.5,0.0378666]
["bitfinex","ETHUSD",1727278119159,11.86996308,2627.6,2627.5,0.0378666]
["bitfinex","ETHUSD",1727278120660,11.86996308,2627.6,2626.8,0.0378666]
["bitfinex","ETHUSD",1727278120661,2.0,2627.1,2626.8,0.0378666]
["bitfinex","ETHUSD",1727278120893,5.92954275,2626.9,2626.8,0.0378666]
["bitfinex","ETHUSD",1727278121162,9.61634133,2626.9,2626.8,0.0378666]
["bitfinex","ETHUSD",1727278121519,9.61634133,2626.9,2626.0,0.8298666]
["bitfinex","ETHUSD",1727278121520,5.55,2626.8,2626.0,0.8298666]
["bitfinex","ETHUSD",1727278121725,0.55,2626.5,2626.0,0.8298666]
["bitfinex","ETHUSD",1727278121946,6.72826195,2626.1,2626.0,0.8298666]
["bitfinex","ETHUSD",1727278122355,6.72826195,2626.1,2626.0,0.0378666]
["bitfinex","ETHUSD",1727278122555,6.84072497,2626.1,2626.0,0.0378666]
["bitfinex","ETHUSD",1727278123029,3.84072497,2626.1,2626.0,0.0378666]
["bitfinex","ETHUSD",1727278123233,6.84072497,2626.1,2626.0,0.0378666]
["bitfinex","ETHUSD",1727278123822,8.84072497,2626.1,2626.0,0.0378666]
["bitfinex","ETHUSD",1727278125255,6.46336302,2626.1,2626.0,0.0378666]
["bitfinex","ETHUSD",1727278125417,9.64162497,2626.1,2626.0,0.0378666]
["bitfinex","ETHUSD",1727278126862,6.46336302,2626.1,2626.0,0.0378666]
["bitfinex","ETHUSD",1727278127084,9.64162497,2626.1,2626.0,0.0378666]
["bitfinex","ETHUSD",1727278127276,6.46336302,2626.1,2626.0,0.0378666]
["bitfinex","ETHUSD",1727278127427,9.64162497,2626.1,2626.0,0.0378666]
["bitfinex","ETHUSD",1727278128759,10.03459576,2626.1,2626.0,0.0378666]
["bitfinex","ETHUSD",1727278134579,13.21285771,2626.1,2626.0,0.0378666]
["bitfinex","ETHUSD",1727278134934,10.03459576,2626.1,2626.0,0.0378666]
["bitfinex","ETHUSD",1727278135855,6.85633381,2626.1,2626.0,0.0378666]
["bitfinex","ETHUSD",1727278136030,10.03459576,2626.1,2626.0,0.0378666]
["bitfinex","ETHUSD",1727278139047,8.68369576,2626.1,2626.0,0.0378666]
["bitfinex","ETHUSD",1727278140674,6.05543381,2626.1,2626.0,0.0378666]
["bitfinex","ETHUSD",1727278140995,9.23369576,2626.1,2626.0,0.0378666]
["bitfinex","ETHUSD",1727278143147,9.98669576,2626.1,2626.0,0.0378666]
["bitfinex","ETHUSD",1727278144141,13.16495771,2626.1,2626.0,0.0378666]
["bitfinex","ETHUSD",1727278144353,13.16495771,2626.1,2625.2,0.0378666]
["bitfinex","ETHUSD",1727278144354,2.0,2625.8,2625.2,0.0378666]
["bitfinex","ETHUSD",1727278144551,33.44787775,2626.1,2625.2,0.0378666]
["bitfinex","ETHUSD",1727278144552,6.72826195,2625.3,2625.2,0.0378666]
["bitfinex","ETHUSD",1727278144786,6.838626,2625.3,2625.2,0.0378666]
["bitfinex","ETHUSD",1727278147144,6.838626,2625.3,2625.2,0.7942666]
["bitfinex","ETHUSD",1727278148066,6.838626,2625.3,2625.2,0.0378666]
["bitfinex","ETHUSD",1727278148276,7.639526,2625.3,2625.2,0.0378666]
["bitfinex","ETHUSD",1727278148475,7.639526,2625.3,2624.5,0.8085]
["bitfinex","ETHUSD",1727278148476,0.55,2625.0,2624.5,0.8085]
["bitfinex","ETHUSD",1727278148778,2.0,2625.1,2624.4,0.0378666]
["bitfinex","ETHUSD",1727278148779,3.55,2624.5,2624.4,0.0378666]
["bitfinex","ETHUSD",1727278149393,3.6597603,2624.5,2624.4,0.0378666]
["bitfinex","ETHUSD",1727278149593,6.96768621,2624.5,2624.4,0.0378666]
["bitfinex","ETHUSD",1727278149793,6.96768621,2624.5,2623.7,0.7692]
["bitfinex","ETHUSD",1727278149794,6.96768621,2624.5,2624.2,0.0415361]
["bitfinex","ETHUSD",1727278150084,6.72826195,2624.3,2624.2,0.0415361]
["bitfinex","ETHUSD",1727278150291,3.72826195,2624.3,2624.2,0.0415361]
["bitfinex","ETHUSD",1727278150586,7.37116653,2624.3,2624.2,0.0415361]
["bitfinex","ETHUSD",1727278151291,0.65877867,2624.3,2624.2,0.0415361]
["bitfinex","ETHUSD",1727278151600,0.65877867,2624.3,2624.2,0.7947361]
["bitfinex","ETHUSD",1727278152692,3.83704062,2624.3,2624.2,0.7947361]
["bitfinex","ETHUSD",1727278152903,7.37116653,2624.3,2624.2,0.0415361]
["bitfinex","ETHUSD",1727278153606,8.13846653,2624.3,2624.2,0.0415361]
["bitfinex","ETHUSD",1727278153975,6.83704062,2624.3,2624.2,0.0415361]
["bitfinex","ETHUSD",1727278154578,3.10877867,2624.3,2624.2,0.8152361]
["bitfinex","ETHUSD",1727278154776,0.10877867,2624.3,2624.2,0.8152361]
["bitfinex","ETHUSD",1727278155101,6.71238786,2624.6,2624.2,0.8152361]
["bitfinex","ETHUSD",1727278155279,0.10820579,2624.3,2624.2,0.8152361]
["bitfinex","ETHUSD",1727278155477,3.0,2624.4,2624.2,0.8152361]
["bitfinex","ETHUSD",1727278155676,0.10825616,2624.3,2624.2,0.8152361]
["bitfinex","ETHUSD",1727278155906,0.65825616,2624.3,2624.2,0.8152361]
["bitfinex","ETHUSD",1727278156282,0.10825616,2624.3,2624.2,0.8152361]
["bitfinex","ETHUSD",1727278156810,0.10847649,2624.3,2624.2,0.8152361]
["bitfinex","ETHUSD",1727278156972,3.0,2624.6,2624.2,0.8152361]
["bitfinex","ETHUSD",1727278157175,0.10847649,2624.5,2624.2,0.8152361]
["bitfinex","ETHUSD",1727278157393,3.28673844,2624.5,2624.2,0.8152361]
["bitfinex","ETHUSD",1727278157602,3.0,2624.4,2624.2,0.8152361]
["bitfinex","ETHUSD",1727278157802,6.72826195,2624.3,2624.2,0.8152361]
["bitfinex","ETHUSD",1727278157973,6.83673844,2624.3,2624.2,0.8152361]
["bitfinex","ETHUSD",1727278158426,3.65847649,2624.3,2624.2,0.8152361]
["bitfinex","ETHUSD",1727278158568,0.65847649,2624.3,2624.2,0.8152361]
["bitfinex","ETHUSD",1727278158899,6.83673844,2624.3,2624.2,0.0415361]
["bitfinex","ETHUSD",1727278161481,0.65847649,2624.3,2624.2,0.0415361]
["bitfinex","ETHUSD",1727278161681,0.10847649,2624.3,2624.2,0.8264361]
["bitfinex","ETHUSD",1727278162081,0.55,2624.5,2624.2,0.8264361]
["bitfinex","ETHUSD",1727278162287,0.10852687,2624.3,2624.2,0.8264361]
["bitfinex","ETHUSD",1727278162628,0.10853947,2624.3,2624.2,0.8264361]
["bitfinex","ETHUSD",1727278162793,0.55642758,2624.9,2624.2,0.8264361]
["bitfinex","ETHUSD",1727278162992,0.10853947,2624.8,2624.2,0.8264361]
["bitfinex","ETHUSD",1727278163194,3.28680142,2624.8,2624.2,0.8264361]
["bitfinex","ETHUSD",1727278163627,3.17826195,2624.6,2624.2,0.8264361]
["bitfinex","ETHUSD",1727278163789,0.10857723,2624.5,2624.2,0.8264361]
["bitfinex","ETHUSD",1727278164317,3.10857723,2624.5,2624.2,0.8264361]
["bitfinex","ETHUSD",1727278164698,0.10857723,2624.5,2624.2,0.8264361]
["bitfinex","ETHUSD",1727278165131,1.18765966,2625.4,2624.4,0.7892]
["bitfinex","ETHUSD",1727278165319,3.17826195,2625.4,2624.6,0.7892]
["bitfinex","ETHUSD",1727278166216,1.29643203,2625.3,2624.6,0.7892]
["bitfinex","ETHUSD",1727278166422,0.10877237,2625.3,2624.6,0.7892]
["bitfinex","ETHUSD",1727278166806,3.10877237,2625.3,2624.6,0.7892]
["bitfinex","ETHUSD",1727278167248,0.10877237,2625.3,2624.6,0.7892]
["bitfinex","ETHUSD",1727278167453,0.10877237,2625.3,2624.8,0.8254]
["bitfinex","ETHUSD",1727278167622,4.18765966,2625.5,2624.8,0.8254]
["bitfinex","ETHUSD",1727278167945,0.10910583,2625.4,2624.8,0.8254]
["bitfinex","ETHUSD",1727278169771,1.29676549,2625.4,2624.8,0.8254]
["bitfinex","ETHUSD",1727278169916,0.10910583,2625.4,2624.8,0.8254]
["bitfinex","ETHUSD",1727278170248,3.0,2625.3,2624.8,0.8254]
["bitfinex","ETHUSD",1727278170660,0.10910583,2625.2,2624.8,0.8254]
["bitfinex","ETHUSD",1727278170943,3.0,2625.3,2624.8,0.8254]
["bitfinex","ETHUSD",1727278171153,0.10910583,2625.1,2624.8,0.8254]
["bitfinex","ETHUSD",1727278171352,4.18765966,2625.5,2624.8,0.8254]
["bitfinex","ETHUSD",1727278171515,0.10910583,2625.0,2624.8,0.8254]
["bitfinex","ETHUSD",1727278171710,7.36592161,2625.5,2624.8,0.8254]
["bitfinex","ETHUSD",1727278171939,0.10910583,2624.9,2624.8,0.8254]
["bitfinex","ETHUSD",1727278172456,4.18765966,2625.5,2624.8,0.8254]
["bitfinex","ETHUSD",1727278172617,7.47502744,2625.4,2624.8,0.8254]
["bitfinex","ETHUSD",1727278172815,3.17826195,2625.0,2624.8,0.8254]
["bitfinex","ETHUSD",1727278173026,0.1093323,2624.9,2624.8,0.8254]
["bitfinex","ETHUSD",1727278173836,3.0,2625.1,2624.8,0.8254]
["bitfinex","ETHUSD",1727278174014,0.1092065,2625.0,2624.8,0.8254]
["bitfinex","ETHUSD",1727278180249,3.17826195,2625.1,2624.8,0.8254]
["bitfinex","ETHUSD",1727278180672,0.10993641,2625.0,2624.8,0.8254]
["bitfinex","ETHUSD",1727278181076,3.0,2625.3,2624.8,0.8254]
["bitfinex","ETHUSD",1727278181077,3.0,2625.2,2624.8,0.8254]
["bitfinex","ETHUSD",1727278181368,0.10984835,2624.9,2624.8,0.8254]
["bitfinex","ETHUSD",1727278181579,1.19068723,2625.0,2624.8,0.8254]
["bitfinex","ETHUSD",1727278181772,0.10984835,2624.9,2624.8,0.8254]
["bitfinex","ETHUSD",1727278182790,3.0,2625.2,2624.8,0.8254]
["bitfinex","ETHUSD",1727278182791,4.19068723,2625.2,2624.8,0.8254]
["bitfinex","ETHUSD",1727278183093,1.19068723,2625.1,2624.8,0.8254]
["bitfinex","ETHUSD",1727278183389,1.30051671,2625.1,2624.8,0.8254]
["bitfinex","ETHUSD",1727278184550,0.10982948,2625.1,2624.8,0.8254]
["bitfinex","ETHUSD",1727278185471,1.30051671,2625.1,2624.8,0.8254]
["bitfinex","ETHUSD",1727278186776,1.19068723,2625.0,2624.8,0.8254]
["bitfinex","ETHUSD",1727278186950,0.10981689,2624.9,2624.8,0.8254]
["bitfinex","ETHUSD",1727278187150,0.10981689,2624.9,2624.2,0.0415361]
["bitfinex","ETHUSD",1727278187401,0.10981689,2624.9,2624.3,0.7513]
["bitfinex","ETHUSD",1727278190211,1.19068723,2625.0,2624.3,0.7513]
["bitfinex","ETHUSD",1727278190411,0.10981689,2624.9,2624.3,0.7513]
["bitfinex","ETHUSD",1727278190712,4.19068723,2625.1,2624.3,0.7513]
["bitfinex","ETHUSD",1727278190912,0.10981689,2624.8,2624.3,0.7513]
["bitfinex","ETHUSD",1727278191068,1.19068723,2625.0,2624.4,0.804]
["bitfinex","ETHUSD",1727278191274,0.10981689,2624.9,2624.4,0.804]
["bitfinex","ETHUSD",1727278192586,3.0,2625.2,2624.4,0.804]
["bitfinex","ETHUSD",1727278192587,4.19068723,2625.2,2624.4,0.804]
["bitfinex","ETHUSD",1727278192785,0.10984835,2625.1,2624.4,0.804]
["bitfinex","ETHUSD",1727278192979,1.30053558,2625.1,2624.3,0.7944]
["bitfinex","ETHUSD",1727278193563,1.19068723,2625.0,2624.3,0.7944]
["bitfinex","ETHUSD",1727278194033,0.10984835,2624.9,2624.3,0.7944]
["bitfinex","ETHUSD",1727278195168,1.30053558,2624.9,2624.3,0.7944]
["bitfinex","ETHUSD",1727278195373,1.30053558,2624.9,2624.2,0.0415361]
["bitfinex","ETHUSD",1727278195374,0.10984835,2624.9,2624.6,0.7677]
["bitfinex","ETHUSD",1727278195614,1.19068723,2625.2,2624.7,0.7677]
["bitfinex","ETHUSD",1727278195776,3.0,2625.3,2624.7,0.7677]
["bitfinex","ETHUSD",1727278195777,0.10984835,2625.1,2624.7,0.7677]
["bitfinex","ETHUSD",1727278195979,4.19068723,2625.3,2624.7,0.7677]
["bitfinex","ETHUSD",1727278196215,1.30053558,2625.2,2624.7,0.7677]
["bitfinex","ETHUSD",1727278197335,0.10984835,2625.2,2624.7,0.7677]
["bitfinex","ETHUSD",1727278198888,1.30053558,2625.2,2624.7,0.7677]
["bitfinex","ETHUSD",1727278199721,3.80972,2624.9,2624.7,0.7677]
["bitfinex","ETHUSD",1727278200229,0.11008736,2624.8,2624.7,0.7677]
["bitfinex","ETHUSD",1727278200441,3.91989736,2624.8,2624.7,0.7677]
["bitfinex","ETHUSD",1727278201491,5.11058459,2624.8,2624.7,0.7677]
["bitfinex","ETHUSD",1727278201726,3.91989736,2624.8,2624.7,0.7677]
["bitfinex","ETHUSD",1727278203110,5.11058459,2624.8,2624.7,0.7677]
["bitfinex","ETHUSD",1727278203297,3.81053,2624.3,2624.2,0.8537361]
["bitfinex","ETHUSD",1727278203627,5.40123897,2624.3,2624.2,0.0415361]
["bitfinex","ETHUSD",1727278203941,5.40147659,2624.3,2624.2,0.0415361]
["bitfinex","ETHUSD",1727278204239,3.81053,2624.3,2624.2,0.0415361]
["bitfinex","ETHUSD",1727278204403,5.40127264,2624.3,2624.2,0.0415361]
["bitfinex","ETHUSD",1727278204603,5.79891621,2624.3,2624.2,0.0415361]
["bitfinex","ETHUSD",1727278206896,7.62153,2624.3,2624.2,0.0415361]
["bitfinex","ETHUSD",1727278207313,10.00531862,2624.3,2624.2,0.0415361]
["bitfinex","ETHUSD",1727278207538,7.62153,2624.3,2624.2,0.0415361]
["bitfinex","ETHUSD",1727278208050,10.00844006,2624.3,2624.2,0.0415361]
["bitfinex","ETHUSD",1727278208339,7.62153,2624.3,2624.2,0.0415361]
["bitfinex","ETHUSD",1727278208776,6.81053,2624.3,2624.2,0.0415361]
["bitfinex","ETHUSD",1727278210074,8.79835806,2624.3,2624.2,0.0415361]
["bitfinex","ETHUSD",1727278211036,10.76529195,2624.3,2624.2,0.0415361]
["bitfinex","ETHUSD",1727278211275,10.76529195,2624.3,2622.8,10.57826195]
["bitfinex","ETHUSD",1727278211276,9.34167201,2624.3,2623.7,0.7714]
["bitfinex","ETHUSD",1727278211484,9.34167201,2624.3,2623.0,3.17826195]
["bitfinex","ETHUSD",1727278211485,1.19197808,2623.8,2623.0,0.0384103]
["bitfinex","ETHUSD",1727278211777,3.81207,2623.3,2623.1,0.31782619]
["bitfinex","ETHUSD",1727278211991,3.81207,2623.3,2623.0,0.1054615]
["bitfinex","ETHUSD",1727278212190,3.81191,2623.4,2623.1,0.8192]
["bitfinex","ETHUSD",1727278212395,3.8121,2623.3,2623.1,0.8192]
["bitfinex","ETHUSD",1727278212578,3.81186,2623.4,2623.1,0.8192]
["bitfinex","ETHUSD",1727278213103,1.19188067,2623.8,2623.1,0.8192]
["bitfinex","ETHUSD",1727278213264,3.81213,2623.2,2623.0,0.1054615]
["bitfinex","ETHUSD",1727278213464,3.81228,2623.1,2623.0,0.1054615]
["bitfinex","ETHUSD",1727278213684,5.00416067,2623.1,2623.0,0.1054615]
["bitfinex","ETHUSD",1727278214198,3.81228,2623.1,2623.0,0.1054615]
["bitfinex","ETHUSD",1727278216670,3.81225,2623.2,2623.0,0.1054615]
["bitfinex","ETHUSD",1727278217004,3.81228,2623.1,2623.0,0.1054615]
["bitfinex","ETHUSD",1727278217300,3.81225,2623.2,2623.0,0.1054615]
["bitfinex","ETHUSD",1727278217466,3.81194,2623.4,2623.0,0.1054615]
["bitfinex","ETHUSD",1727278217467,7.6239,2623.4,2623.1,0.7742]
["bitfinex","ETHUSD",1727278217673,3.81202,2623.3,2623.1,0.7742]
["bitfinex","ETHUSD",1727278217884,3.92053428,2623.3,2623.1,0.7742]
["bitfinex","ETHUSD",1727278218759,0.10851428,2623.3,2623.1,0.7742]
["bitfinex","ETHUSD",1727278219260,3.92052428,2623.3,2623.1,0.7742]
["bitfinex","ETHUSD",1727278219501,0.10851428,2623.3,2623.1,0.7742]
["bitfinex","ETHUSD",1727278220514,3.81164,2623.6,2623.2,0.805]
["bitfinex","ETHUSD",1727278220515,3.81178,2623.5,2623.2,0.805]
["bitfinex","ETHUSD",1727278220868,3.81178,2623.5,2623.2,1.27728815]
["bitfinex","ETHUSD",1727278221181,3.81189,2623.4,2623.2,1.27728815]
["bitfinex","ETHUSD",1727278221530,0.10786574,2623.3,2623.2,0.805]
["bitfinex","ETHUSD",1727278221679,3.91985574,2623.3,2623.2,0.805]
["bitfinex","ETHUSD",1727278222108,0.10786574,2623.3,2623.2,0.805]
["bitfinex","ETHUSD",1727278222480,3.8117,2623.5,2623.2,0.805]
["bitfinex","ETHUSD",1727278222716,3.8117,2623.5,2623.3,0.461725]
["bitfinex","ETHUSD",1727278223064,3.8116,2623.6,2623.2,0.805]
["bitfinex","ETHUSD",1727278223879,3.8116,2623.6,2623.2,4.61711]
["bitfinex","ETHUSD",1727278224066,3.81141,2623.7,2623.3,0.7709]
["bitfinex","ETHUSD",1727278224274,3.81141,2623.7,2623.4,0.458301]
["bitfinex","ETHUSD",1727278224476,3.8117,2623.5,2623.4,0.0670512]
["bitfinex","ETHUSD",1727278225213,3.91979874,2623.5,2623.4,0.0670512]
["bitfinex","ETHUSD",1727278228111,10.87516069,2623.5,2623.4,0.0670512]
["bitfinex","ETHUSD",1727278228439,12.06704136,2623.5,2623.4,0.0670512]
["bitfinex","ETHUSD",1727278230222,10.87516069,2623.5,2623.4,0.0670512]
["bitfinex","ETHUSD",1727278231511,7.69689874,2623.5,2623.4,0.0670512]
["bitfinex","ETHUSD",1727278231707,10.87516069,2623.5,2623.4,0.0670512]
["bitfinex","ETHUSD",1727278232053,13.05576111,2623.5,2623.4,0.0670512]
["bitfinex","ETHUSD",1727278232416,11.466457,2623.5,2623.4,0.0670512]
["bitfinex","ETHUSD",1727278232732,9.8700912,2623.5,2623.4,0.0670512]
["bitfinex","ETHUSD",1727278232965,12.06154498,2623.5,2623.4,0.0670512]
["bitfinex","ETHUSD",1727278233255,7.69689874,2623.5,2623.4,0.0670512]
["bitfinex","ETHUSD",1727278233913,6.91979874,2623.5,2623.4,0.0670512]
["bitfinex","ETHUSD",1727278234112,6.91979874,2623.5,2623.4,0.8373512]
["bitfinex","ETHUSD",1727278234424,3.91979874,2623.5,2623.4,0.8373512]
["bitfinex","ETHUSD",1727278235301,7.09806069,2623.5,2623.4,0.0670512]
["bitfinex","ETHUSD",1727278236195,10.09806069,2623.5,2623.4,0.0670512]
["bitfinex","ETHUSD",1727278237844,6.91979874,2623.5,2623.4,0.0670512]
["bitfinex","ETHUSD",1727278238024,10.09806069,2623.5,2623.4,0.0670512]
["bitfinex","ETHUSD",1727278238397,6.91979874,2623.5,2623.4,0.0670512]
["bitfinex","ETHUSD",1727278240340,10.09806069,2623.5,2623.4,0.0670512]
["bitfinex","ETHUSD",1727278243286,12.09214498,2623.5,2623.4,0.0670512]
["bitfinex","ETHUSD",1727278243578,12.88519988,2623.5,2623.4,0.0670512]
["bitfinex","ETHUSD",1727278243876,10.90576069,2623.5,2623.4,0.0670512]
["bitfinex","ETHUSD",1727278244642,13.28351626,2623.5,2623.4,0.0670512]
["bitfinex","ETHUSD",1727278245035,10.90576069,2623.5,2623.4,0.0670512]
["bitfinex","ETHUSD",1727278245239,13.28351626,2623.5,2623.4,0.0670512]
["bitfinex","ETHUSD",1727278245467,10.90576069,2623.5,2623.4,0.0670512]
["bitfinex","ETHUSD",1727278245677,13.28351626,2623.5,2623.4,0.0670512]
["bitfinex","ETHUSD",1727278247442,10.90576069,2623.5,2623.4,0.0670512]
["bitfinex","ETHUSD",1727278249136,13.68498611,2623.5,2623.4,0.0670512]
["bitfinex","ETHUSD",1727278250663,10.50672416,2623.5,2623.4,0.0670512]
["bitfinex","ETHUSD",1727278250857,10.90576069,2623.5,2623.4,0.0670512]
["bitfinex","ETHUSD",1727278251419,10.09806069,2623.5,2623.4,0.0670512]
["bitfinex","ETHUSD",1727278251543,12.48185666,2623.5,2623.4,0.0670512]
["bitfinex","ETHUSD",1727278252085,10.09806069,2623.5,2623.4,0.0670512]
["bitfinex","ETHUSD",1727278255184,12.88037649,2623.5,2623.4,0.0670512]
["bitfinex","ETHUSD",1727278255400,12.88037649,2623.5,2623.4,0.04603656]
["bitfinex","ETHUSD",1727278255578,10.87156069,2623.5,2623.4,0.04603656]
["bitfinex","ETHUSD",1727278256292,14.04982264,2623.5,2623.4,0.04603656]
["bitfinex","ETHUSD",1727278256501,17.78131768,2623.5,2623.4,0.04603656]
["bitfinex","ETHUSD",1727278256989,13.94727655,2623.5,2623.4,0.04603656]
["bitfinex","ETHUSD",1727278257292,17.23388709,2623.5,2623.4,0.04603656]
["bitfinex","ETHUSD",1727278257480,13.94727655,2623.5,2623.4,0.04603656]
["bitfinex","ETHUSD",1727278257688,20.95957963,2623.5,2623.4,0.04603656]
["bitfinex","ETHUSD",1727278258363,20.96348745,2623.5,2623.4,0.04603656]
["bitfinex","ETHUSD",1727278258670,17.7852255,2623.5,2623.4,0.04603656]
["bitfinex","ETHUSD",1727278259403,15.2352255,2623.5,2623.4,0.04603656]
["bitfinex","ETHUSD",1727278259695,11.94470714,2623.5,2623.4,0.04603656]
["bitfinex","ETHUSD",1727278261040,11.17120714,2623.5,2623.4,0.04603656]
["bitfinex","ETHUSD",1727278261295,12.88460026,2623.5,2623.4,0.04603656]
["bitfinex","ETHUSD",1727278261473,10.09806069,2623.5,2623.4,0.04603656]
["bitfinex","ETHUSD",1727278262564,3.81344,2622.3,2622.2,0.0384103]
["bitfinex","ETHUSD",1727278262759,7.51741781,2622.3,2622.2,0.0384103]
["bitfinex","ETHUSD",1727278263096,13.55958294,2622.3,2622.2,0.0384103]
["bitfinex","ETHUSD",1727278263302,11.17224804,2622.3,2622.2,0.0384103]
["bitfinex","ETHUSD",1727278264057,7.99398609,2622.3,2622.2,0.0384103]
["bitfinex","ETHUSD",1727278264318,10.09910159,2622.3,2622.2,0.0384103]
["bitfinex","ETHUSD",1727278264810,10.64910159,2622.3,2622.2,0.0384103]
["bitfinex","ETHUSD",1727278267915,10.09910159,2622.3,2622.2,0.0384103]
["bitfinex","ETHUSD",1727278268210,12.48108575,2622.3,2622.2,0.0384103]
["bitfinex","ETHUSD",1727278268754,10.09910159,2622.3,2622.2,0.0384103]
["bitfinex","ETHUSD",1727278269215,12.08328781,2622.3,2622.2,0.0384103]
["bitfinex","ETHUSD",1727278270187,5.50806516,2622.3,2622.2,0.0384103]
["bitfinex","ETHUSD",1727278270673,5.11141319,2622.3,2622.2,0.0384103]
["bitfinex","ETHUSD",1727278271078,5.11119149,2622.3,2622.2,0.0384103]
["bitfinex","ETHUSD",1727278271479,11.28945344,2622.3,2622.2,0.0384103]
["bitfinex","ETHUSD",1727278271686,11.68632711,2622.3,2622.2,0.0384103]
["bitfinex","ETHUSD",1727278272505,10.09910159,2622.3,2622.2,0.0384103]
["bitfinex","ETHUSD",1727278273031,11.68639163,2622.3,2622.2,0.0384103]
["bitfinex","ETHUSD",1727278273335,10.09910159,2622.3,2622.2,0.0384103]
["bitfinex","ETHUSD",1727278273695,12.08328781,2622.3,2622.2,0.0384103]
["bitfinex","ETHUSD",1727278274243,12.83858781,2622.3,2622.2,0.0384103]
["bitfinex","ETHUSD",1727278274593,12.8384966,2622.3,2622.2,0.0384103]
["bitfinex","ETHUSD",1727278275005,12.83841709,2622.3,2622.2,0.0384103]
["bitfinex","ETHUSD",1727278275226,12.08311709,2622.3,2622.2,0.0384103]
["bitfinex","ETHUSD",1727278275433,12.08260179,2622.3,2622.2,0.0384103]
["bitfinex","ETHUSD",1727278276917,8.90433984,2622.3,2622.2,0.0384103]
["bitfinex","ETHUSD",1727278277302,8.50750736,2622.3,2622.2,0.8083103]
["bitfinex","ETHUSD",1727278279641,1.29726025,2622.3,2622.2,0.8083103]
["bitfinex","ETHUSD",1727278279840,0.10739964,2622.3,2622.2,4.6219003]
["bitfinex","ETHUSD",1727278280057,0.10739964,2622.3,2622.2,5.85953988]
["bitfinex","ETHUSD",1727278280222,5.00218061,2623.1,2622.6,0.8332]
["bitfinex","ETHUSD",1727278280419,3.81232,2623.1,2622.7,0.8332]
["bitfinex","ETHUSD",1727278280754,3.81232,2623.1,2622.9,0.8332]
["bitfinex","ETHUSD",1727278280755,3.91173663,2623.0,2622.9,0.8332]
["bitfinex","ETHUSD",1727278280958,0.09931663,2623.0,2622.9,0.8332]
["bitfinex","ETHUSD",1727278281158,0.09931663,2623.0,2622.9,0.90944603]
["bitfinex","ETHUSD",1727278281327,0.09931663,2623.0,2622.9,1.35909396]
["bitfinex","ETHUSD",1727278281516,3.81216,2623.2,2623.0,0.8332]
["bitfinex","ETHUSD",1727278281716,0.0996135,2623.1,2623.0,0.8332]
["bitfinex","ETHUSD",1727278281934,3.9118935,2623.1,2623.0,0.8332]
["bitfinex","ETHUSD",1727278282368,3.81344,2622.3,2622.2,0.0384103]
["bitfinex","ETHUSD",1727278282720,4.39773409,2622.3,2622.2,0.0384103]
["bitfinex","ETHUSD",1727278282952,3.91347017,2622.3,2622.2,0.0384103]
["bitfinex","ETHUSD",1727278283332,5.10354063,2622.3,2622.2,0.0384103]
["bitfinex","ETHUSD",1727278283653,8.10354063,2622.3,2622.2,0.0384103]
["bitfinex","ETHUSD",1727278283871,8.50023079,2622.3,2622.2,0.0384103]
["bitfinex","ETHUSD",1727278285263,8.89786808,2622.3,2622.2,0.0384103]
["bitfinex","ETHUSD",1727278285553,6.91347017,2622.3,2622.2,0.0384103]
["bitfinex","ETHUSD",1727278285755,8.89786808,2622.3,2622.2,0.0384103]
["bitfinex","ETHUSD",1727278286057,8.50119589,2622.3,2622.2,0.0384103]
["bitfinex","ETHUSD",1727278286358,6.91347017,2622.3,2622.2,0.0384103]
["bitfinex","ETHUSD",1727278286553,8.10448532,2622.3,2622.2,0.0384103]
["bitfinex","ETHUSD",1727278287380,6.91347017,2622.3,2622.2,0.0384103]
["bitfinex","ETHUSD",1727278287597,8.50146847,2622.3,2622.2,0.0384103]
["bitfinex","ETHUSD",1727278287862,8.89786808,2622.3,2622.2,0.0384103]
["bitfinex","ETHUSD",1727278288966,6.91347017,2622.3,2622.2,0.0384103]
["bitfinex","ETHUSD",1727278289264,8.89786808,2622.3,2622.2,0.0384103]
["bitfinex","ETHUSD",1727278289563,8.89899302,2622.3,2622.2,0.0384103]
["bitfinex","ETHUSD",1727278290367,8.50201037,2622.3,2622.2,0.0384103]
["bitfinex","ETHUSD",1727278290524,6.91347017,2622.3,2622.2,0.0384103]
["bitfinex","ETHUSD",1727278290728,8.50193262,2622.3,2622.2,0.0384103]
["bitfinex","ETHUSD",1727278291306,8.50206067,2622.3,2622.2,0.0384103]
["bitfinex","ETHUSD",1727278294180,6.91347017,2622.3,2622.2,0.0384103]
["bitfinex","ETHUSD",1727278294582,1.29156924,2622.3,2622.2,0.8682103]
["bitfinex","ETHUSD",1727278294786,3.91347017,2622.3,2622.2,0.8682103]
["bitfinex","ETHUSD",1727278294944,0.10003017,2622.3,2622.2,0.8682103]
["bitfinex","ETHUSD",1727278295148,3.91347017,2622.3,2622.2,0.8682103]
["bitfinex","ETHUSD",1727278295375,0.10003017,2622.3,2622.2,0.8682103]
["bitfinex","ETHUSD",1727278295868,0.10003017,2622.3,2622.2,1.33640633]
["bitfinex","ETHUSD",1727278296057,3.81322,2622.5,2622.2,1.33640633]
["bitfinex","ETHUSD",1727278296400,3.81332,2622.4,2622.2,1.33640633]
["bitfinex","ETHUSD",1727278296569,0.09933558,2622.4,2622.2,1.33640633]
["bitfinex","ETHUSD",1727278297978,3.91275558,2622.4,2622.2,0.8682103]
["bitfinex","ETHUSD",1727278298289,0.09933558,2622.4,2622.2,0.8682103]
["bitfinex","ETHUSD",1727278298493,3.91263558,2622.4,2622.2,0.8682103]
["bitfinex","ETHUSD",1727278299306,7.72604558,2622.4,2622.2,0.8682103]
["bitfinex","ETHUSD",1727278299531,3.81344,2622.3,2622.2,0.8682103]
["bitfinex","ETHUSD",1727278299697,3.81344,2622.3,2622.2,0.0384103]
["bitfinex","ETHUSD",1727278300004,3.91324929,2622.3,2622.2,0.0384103]
["bitfinex","ETHUSD",1727278300193,5.50218496,2622.3,2622.2,0.0384103]
["bitfinex","ETHUSD",1727278300398,8.89908332,2622.3,2622.2,0.0384103]
["bitfinex","ETHUSD",1727278300594,12.82952391,2622.3,2622.2,0.0384103]
["bitfinex","ETHUSD",1727278300822,10.84368988,2622.3,2622.2,0.0384103]
["bitfinex","ETHUSD",1727278301991,11.64918988,2622.3,2622.2,0.0384103]
["bitfinex","ETHUSD",1727278303892,14.03292273,2622.3,2622.2,0.0384103]
["bitfinex","ETHUSD",1727278304303,11.64918988,2622.3,2622.2,0.0384103]
["bitfinex","ETHUSD",1727278304638,10.91270096,2622.3,2622.2,0.0384103]
["bitfinex","ETHUSD",1727278305118,10.10720096,2622.3,2622.2,0.0384103]
["bitfinex","ETHUSD",1727278306176,6.91324929,2622.3,2622.2,0.0384103]
["bitfinex","ETHUSD",1727278306439,6.91324929,2622.3,2622.2,0.8668103]
["bitfinex","ETHUSD",1727278306614,3.91324929,2622.3,2622.2,0.8668103]
["bitfinex","ETHUSD",1727278306918,0.09980929,2622.3,2622.2,0.8668103]
["bitfinex","ETHUSD",1727278307238,3.81316,2622.5,2622.2,1.6542725]
["bitfinex","ETHUSD",1727278307430,0.09573949,2622.3,2622.2,1.6542725]
["bitfinex","ETHUSD",1727278307636,7.62643,2622.5,2622.2,1.6542725]
["bitfinex","ETHUSD",1727278307835,0.09604901,2622.3,2622.2,1.6542725]
["bitfinex","ETHUSD",1727278308013,3.81331,2622.4,2622.2,1.6542725]
["bitfinex","ETHUSD",1727278308211,0.09604901,2622.3,2622.2,0.8668103]
["bitfinex","ETHUSD",1727278310557,0.09604901,2622.3,2621.4,3.40145597]
["bitfinex","ETHUSD",1727278310558,3.81431,2621.7,2621.6,0.36304567]
["bitfinex","ETHUSD",1727278310753,3.81431,2621.7,2621.4,0.0384103]
["bitfinex","ETHUSD",1727278310754,3.8146,2621.5,2621.4,0.0384103]
["bitfinex","ETHUSD",1727278312152,3.91140058,2621.5,2621.4,0.0384103]
["bitfinex","ETHUSD",1727278319509,3.91140058,2621.5,2621.4,0.03710844]
["bitfinex","ETHUSD",1727278319994,5.10417779,2621.5,2621.4,0.03710844]
["bitfinex","ETHUSD",1727278320493,5.10417779,2621.5,2620.6,0.0384103]
["bitfinex","ETHUSD",1727278320494,3.81577,2620.7,2620.6,0.0384103]
["bitfinex","ETHUSD",1727278320990,9.42699452,2620.7,2620.6,0.0384103]
["bitfinex","ETHUSD",1727278321200,7.83899248,2620.7,2620.6,0.0384103]
["bitfinex","ETHUSD",1727278321526,9.42558999,2620.7,2620.6,0.0384103]
["bitfinex","ETHUSD",1727278321927,13.74818999,2620.7,2620.6,0.0384103]
["bitfinex","ETHUSD",1727278322142,11.26436314,2620.7,2620.6,0.0384103]
["bitfinex","ETHUSD",1727278322500,8.88236008,2620.7,2620.6,0.0384103]
["bitfinex","ETHUSD",1727278322727,10.86338324,2620.7,2620.6,0.0384103]
["bitfinex","ETHUSD",1727278323133,8.87233702,2620.7,2620.6,0.0384103]
["bitfinex","ETHUSD",1727278324005,9.26852427,2620.7,2620.6,0.0384103]
["bitfinex","ETHUSD",1727278324208,8.87153106,2620.7,2620.6,0.0384103]
["bitfinex","ETHUSD",1727278324407,7.68356604,2620.7,2620.6,0.0384103]
["bitfinex","ETHUSD",1727278324636,4.68356604,2620.7,2620.6,0.0384103]
["bitfinex","ETHUSD",1727278324841,7.68356604,2620.7,2620.6,0.0384103]
["bitfinex","ETHUSD",1727278325141,3.91096604,2620.7,2620.6,0.0384103]
["bitfinex","ETHUSD",1727278325434,0.09519604,2620.7,2620.6,0.0384103]
["bitfinex","ETHUSD",1727278325733,3.91096604,2620.7,2620.6,0.0384103]
["bitfinex","ETHUSD",1727278325932,3.90626205,2620.7,2620.6,0.0384103]
["bitfinex","ETHUSD",1727278327442,6.90626205,2620.7,2620.6,0.0384103]
["bitfinex","ETHUSD",1727278329332,12.21754938,2620.7,2620.6,0.0384103]
["bitfinex","ETHUSD",1727278330166,13.9555144,2620.7,2620.6,0.0384103]
["bitfinex","ETHUSD",1727278330377,12.76754938,2620.7,2620.6,0.0384103]
["bitfinex","ETHUSD",1727278330973,7.71536205,2620.7,2620.6,0.0384103]
["bitfinex","ETHUSD",1727278331324,3.90626205,2620.7,2620.6,0.0384103]
["bitfinex","ETHUSD",1727278331544,0.09049205,2620.7,2620.6,0.0384103]
["bitfinex","ETHUSD",1727278331741,3.81536,2621.0,2620.6,1.22847589]
["bitfinex","ETHUSD",1727278331965,0.08755366,2620.9,2620.6,1.22847589]
["bitfinex","ETHUSD",1727278332331,3.81481,2621.4,2620.9,4.61244]
["bitfinex","ETHUSD",1727278332726,0.08768699,2621.3,2620.9,0.797]
["bitfinex","ETHUSD",1727278332975,3.90258699,2621.3,2620.9,4.61234]
["bitfinex","ETHUSD",1727278333128,0.08768699,2621.3,2620.9,0.797]
["bitfinex","ETHUSD",1727278333565,3.81457,2621.6,2620.9,4.61241]
["bitfinex","ETHUSD",1727278333727,0.08823291,2621.5,2621.0,4.276571]
["bitfinex","ETHUSD",1727278333934,3.90286291,2621.5,2621.0,0.461241]
["bitfinex","ETHUSD",1727278334275,3.81485,2621.4,2621.0,0.461241]
["bitfinex","ETHUSD",1727278334447,3.81485,2621.4,2620.9,0.797]
["bitfinex","ETHUSD",1727278334448,7.62972,2621.4,2620.9,4.61248]
["bitfinex","ETHUSD",1727278334629,7.6297,2621.4,2620.9,4.61248]
["bitfinex","ETHUSD",1727278334963,0.08823291,2621.3,2620.9,0.797]
["bitfinex","ETHUSD",1727278335279,0.08823291,2621.3,2620.9,1.258269]
["bitfinex","ETHUSD",1727278335431,3.81577,2620.7,2620.6,0.0384103]
["bitfinex","ETHUSD",1727278335772,3.90457402,2620.7,2620.6,0.0384103]
["bitfinex","ETHUSD",1727278336092,8.61400046,2620.7,2620.6,0.0384103]
["bitfinex","ETHUSD",1727278336232,11.61400046,2620.7,2620.6,0.0384103]
["bitfinex","ETHUSD",1727278338202,12.18816135,2620.7,2620.6,0.0384103]
["bitfinex","ETHUSD",1727278338408,11.61400046,2620.7,2620.6,0.0384103]
["bitfinex","ETHUSD",1727278339428,7.68597402,2620.7,2620.6,0.0384103]
["bitfinex","ETHUSD",1727278340910,6.90457402,2620.7,2620.6,0.0384103]
["bitfinex","ETHUSD",1727278341225,0.08880402,2620.7,2620.6,0.0384103]
["bitfinex","ETHUSD",1727278341509,3.90457402,2620.7,2620.6,0.0384103]
["bitfinex","ETHUSD",1727278341692,3.81577,2620.7,2620.6,0.0384103]
["bitfinex","ETHUSD",1727278341876,3.90321572,2620.7,2620.6,0.0384103]
["bitfinex","ETHUSD",1727278346645,6.90321572,2620.7,2620.6,0.0384103]
["bitfinex","ETHUSD",1727278347611,7.69551572,2620.7,2620.6,0.0384103]
["bitfinex","ETHUSD",1727278348635,8.81967661,2620.7,2620.6,0.0384103]
["bitfinex","ETHUSD",1727278349125,10.00617331,2620.7,2620.6,0.0384103]
["bitfinex","ETHUSD",1727278349362,8.81967661,2620.7,2620.6,0.0384103]
["bitfinex","ETHUSD",1727278349943,10.00603259,2620.7,2620.6,0.0384103]
["bitfinex","ETHUSD",1727278351307,12.00603259,2620.7,2620.6,0.0384103]
["bitfinex","ETHUSD",1727278351517,3.81693,2619.9,2619.8,0.0384103]
["bitfinex","ETHUSD",1727278351926,6.90428682,2619.9,2619.8,0.0384103]
["bitfinex","ETHUSD",1727278353259,6.90428682,2619.9,2619.0,0.0384103]
["bitfinex","ETHUSD",1727278353261,2.0,2619.6,2619.0,0.0384103]
["bitfinex","ETHUSD",1727278353405,6.8181,2619.1,2619.0,0.0384103]
["bitfinex","ETHUSD",1727278353606,3.81797,2619.2,2618.5,0.7360103]
["bitfinex","ETHUSD",1727278353607,3.81835,2619.0,2618.5,0.7360103]
["bitfinex","ETHUSD",1727278353827,3.81805,2619.2,2618.5,0.7360103]
["bitfinex","ETHUSD",1727278353828,3.81869,2618.7,2618.5,0.7360103]
["bitfinex","ETHUSD",1727278354146,3.81806,2619.2,2618.5,0.7360103]
["bitfinex","ETHUSD",1727278354147,3.81854,2618.8,2618.5,0.7360103]
["bitfinex","ETHUSD",1727278354353,0.08717262,2618.7,2618.5,0.7360103]
["bitfinex","ETHUSD",1727278354519,3.81854,2618.8,2618.5,0.7360103]
["bitfinex","ETHUSD",1727278354723,0.08686769,2618.7,2618.5,1.19152733]
["bitfinex","ETHUSD",1727278355033,3.81854,2618.8,2618.5,1.19152733]
["bitfinex","ETHUSD",1727278355232,3.81826,2619.0,2618.5,1.19152733]
["bitfinex","ETHUSD",1727278355233,0.08686769,2618.6,2618.5,1.19152733]
["bitfinex","ETHUSD",1727278355434,3.81848,2618.9,2618.5,1.19152733]
["bitfinex","ETHUSD",1727278355633,0.08686769,2618.6,2618.5,1.19152733]
["bitfinex","ETHUSD",1727278355807,3.81848,2618.9,2618.5,1.19152733]
["bitfinex","ETHUSD",1727278356029,0.08686769,2618.6,2618.2,3.8578203]
["bitfinex","ETHUSD",1727278356236,3.81878,2618.7,2618.3,0.38578203]
["bitfinex","ETHUSD",1727278356237,3.81872,2618.7,2618.3,0.38578203]
["bitfinex","ETHUSD",1727278356543,3.81872,2618.7,2618.3,0.7513]
["bitfinex","ETHUSD",1727278356859,0.08617527,2618.6,2618.3,0.7513]
["bitfinex","ETHUSD",1727278357662,3.81858,2618.8,2618.4,0.7673]
["bitfinex","ETHUSD",1727278357810,0.08609904,2618.5,2618.4,4.58642]
["bitfinex","ETHUSD",1727278358009,3.81819,2619.1,2618.5,4.58823]
["bitfinex","ETHUSD",1727278358210,3.8181,2619.2,2618.6,3.81872]
["bitfinex","ETHUSD",1727278358458,3.8181,2619.2,2618.4,3.81908]
["bitfinex","ETHUSD",1727278358459,3.81817,2619.1,2618.7,0.7693]
["bitfinex","ETHUSD",1727278358608,3.81923,2618.4,2618.2,0.0384103]
["bitfinex","ETHUSD",1727278358815,4.70362644,2619.0,2618.2,0.0384103]
["bitfinex","ETHUSD",1727278359017,3.90528007,2618.3,2618.2,0.0384103]
["bitfinex","ETHUSD",1727278359267,4.59737,2618.3,2618.2,0.0384103]
["bitfinex","ETHUSD",1727278359583,4.6834436,2618.3,2618.2,0.0384103]
["bitfinex","ETHUSD",1727278359885,3.9053436,2618.3,2618.2,0.0384103]
["bitfinex","ETHUSD",1727278360291,7.6834436,2618.3,2618.2,0.0384103]
["bitfinex","ETHUSD",1727278361379,10.25760449,2618.3,2618.2,0.0384103]
["bitfinex","ETHUSD",1727278361593,10.2334436,2618.3,2618.2,0.0384103]
["bitfinex","ETHUSD",1727278363081,7.6834436,2618.3,2618.2,0.0384103]
["bitfinex","ETHUSD",1727278364243,0.0860736,2618.3,2618.2,0.0384103]
["bitfinex","ETHUSD",1727278364668,3.81913,2618.4,2618.2,0.0384103]
["bitfinex","ETHUSD",1727278364873,0.08430599,2618.3,2618.2,0.0384103]
["bitfinex","ETHUSD",1727278365396,3.81911,2618.5,2618.2,0.0384103]
["bitfinex","ETHUSD",1727278365677,0.08430599,2618.3,2618.2,0.0384103]
["bitfinex","ETHUSD",1727278365884,3.81896,2618.6,2618.2,0.0384103]
["bitfinex","ETHUSD",1727278366043,0.08446502,2618.3,2618.2,0.0384103]
["bitfinex","ETHUSD",1727278366241,3.81854,2618.8,2618.3,3.81916]
["bitfinex","ETHUSD",1727278366444,3.81848,2618.9,2618.4,0.38575703]
["bitfinex","ETHUSD",1727278366709,0.08482758,2618.7,2618.5,4.58898]
["bitfinex","ETHUSD",1727278366897,7.63638,2619.1,2618.5,4.58898]
["bitfinex","ETHUSD",1727278367083,7.63582,2619.3,2618.6,0.8793847]
["bitfinex","ETHUSD",1727278367417,3.81883,2618.6,2618.5,0.77]
["bitfinex","ETHUSD",1727278367716,3.81877,2618.7,2618.5,0.77]
["bitfinex","ETHUSD",1727278368407,3.81883,2618.6,2618.5,0.77]
["bitfinex","ETHUSD",1727278368808,3.81848,2618.9,2618.5,0.77]
["bitfinex","ETHUSD",1727278369196,3.81875,2618.7,2618.5,0.77]
["bitfinex","ETHUSD",1727278369676,3.81883,2618.6,2618.5,0.77]
["bitfinex","ETHUSD",1727278369877,0.08539984,2618.6,2618.5,0.77]
["bitfinex","ETHUSD",1727278370101,3.90422984,2618.6,2618.5,0.77]
["bitfinex","ETHUSD",1727278371006,3.90422984,2618.6,2618.2,0.8111103]
["bitfinex","ETHUSD",1727278371219,3.81907,2618.5,2618.2,0.8111103]
["bitfinex","ETHUSD",1727278371373,3.81915,2618.4,2618.2,0.8111103]
["bitfinex","ETHUSD",1727278371579,3.81843,2618.9,2618.2,0.8111103]
["bitfinex","ETHUSD",1727278371580,0.08532354,2618.3,2618.2,0.8111103]
["bitfinex","ETHUSD",1727278371786,3.81898,2618.5,2618.2,0.8111103]
["bitfinex","ETHUSD",1727278371990,0.08532354,2618.4,2618.2,0.8111103]
["bitfinex","ETHUSD",1727278372524,3.90445354,2618.4,2618.2,0.8111103]
["bitfinex","ETHUSD",1727278372698,0.08532354,2618.4,2618.2,0.8111103]
["bitfinex","ETHUSD",1727278373198,7.63789,2618.6,2618.2,0.8111103]
["bitfinex","ETHUSD",1727278373199,3.81904,2618.5,2618.2,0.8111103]
["bitfinex","ETHUSD",1727278373411,0.08532354,2618.3,2618.2,0.8111103]
["bitfinex","ETHUSD",1727278373712,3.81904,2618.5,2618.2,0.8111103]
["bitfinex","ETHUSD",1727278373911,0.08532354,2618.3,2618.2,0.8111103]
["bitfinex","ETHUSD",1727278374127,3.8192,2618.4,2618.2,0.8111103]
["bitfinex","ETHUSD",1727278374356,3.90459354,2618.3,2618.2,0.8111103]
["bitfinex","ETHUSD",1727278374955,3.90459354,2618.3,2618.2,0.0384103]
["bitfinex","ETHUSD",1727278376418,7.67549354,2618.3,2618.2,0.0384103]
["bitfinex","ETHUSD",1727278378111,6.90459354,2618.3,2618.2,0.0384103]
["bitfinex","ETHUSD",1727278378946,7.66979354,2618.3,2618.2,0.0384103]
["bitfinex","ETHUSD",1727278379110,10.21979354,2618.3,2618.2,0.0384103]
["bitfinex","ETHUSD",1727278379519,9.66979354,2618.3,2618.2,0.0384103]
["bitfinex","ETHUSD",1727278380216,6.90459354,2618.3,2618.2,0.0384103]
["bitfinex","ETHUSD",1727278385187,3.90459354,2618.3,2618.2,0.0384103]
["bitfinex","ETHUSD",1727278388760,6.90459354,2618.3,2618.2,0.0384103]
["bitfinex","ETHUSD",1727278388960,7.66789354,2618.3,2618.2,0.0384103]
["bitfinex","ETHUSD",1727278389803,10.7705585,2618.3,2618.2,0.0384103]
["bitfinex","ETHUSD",1727278389974,15.08689356,2618.3,2618.2,0.0384103]
["bitfinex","ETHUSD",1727278390481,15.61757415,2618.3,2618.2,0.0384103]
["bitfinex","ETHUSD",1727278391287,14.5342286,2618.3,2618.2,0.0384103]
["bitfinex","ETHUSD",1727278391523,14.14591998,2618.3,2618.2,0.0384103]
["bitfinex","ETHUSD",1727278392118,10.21789354,2618.3,2618.2,0.0384103]
["bitfinex","ETHUSD",1727278392290,7.66789354,2618.3,2618.2,0.0384103]
["bitfinex","ETHUSD",1727278392489,6.90459354,2618.3,2618.2,0.0384103]
["bitfinex","ETHUSD",1727278393300,3.90459354,2618.3,2618.2,0.0384103]
["bitfinex","ETHUSD",1727278396477,8.08739233,2618.3,2618.2,0.0384103]
["bitfinex","ETHUSD",1727278396883,6.90459354,2618.3,2618.2,0.0384103]
["bitfinex","ETHUSD",1727278397089,8.48165859,2618.3,2618.2,0.0384103]
["bitfinex","ETHUSD",1727278397520,6.90459354,2618.3,2618.2,0.0384103]
["bitfinex","ETHUSD",1727278398023,8.89023897,2618.3,2618.2,0.0384103]
["bitfinex","ETHUSD",1727278398225,6.90459354,2618.3,2618.2,0.0384103]
["bitfinex","ETHUSD",1727278398433,8.49612703,2618.3,2618.2,0.0384103]
["bitfinex","ETHUSD",1727278399921,5.09861738,2618.3,2618.2,0.8044103]
["bitfinex","ETHUSD",1727278400125,3.90459354,2618.3,2618.2,0.8044103]
["bitfinex","ETHUSD",1727278400542,5.09861738,2618.3,2618.2,0.8044103]
["bitfinex","ETHUSD",1727278400947,5.09861738,2618.3,2618.2,0.0384103]
["bitfinex","ETHUSD",1727278401103,3.90459354,2618.3,2618.2,0.0384103]
["bitfinex","ETHUSD",1727278401305,8.89463328,2618.3,2618.2,0.0384103]
["bitfinex","ETHUSD",1727278401513,11.29264123,2618.3,2618.2,0.0384103]
["bitfinex","ETHUSD",1727278401710,9.4222585,2618.3,2618.2,0.0384103]
["bitfinex","ETHUSD",1727278402020,13.25566139,2618.3,2618.2,0.0384103]
["bitfinex","ETHUSD",1727278402220,13.25566139,2618.3,2617.4,0.8044103]
["bitfinex","ETHUSD",1727278402221,0.8156,2617.8,2617.4,0.0384103]
["bitfinex","ETHUSD",1727278402409,5.81110639,2617.5,2617.4,0.0384103]
["bitfinex","ETHUSD",1727278402603,8.81110639,2617.5,2617.4,0.0384103]
["bitfinex","ETHUSD",1727278402806,7.72049501,2617.5,2617.4,0.0384103]
["bitfinex","ETHUSD",1727278403255,9.72049501,2617.5,2617.4,0.0384103]
["bitfinex","ETHUSD",1727278403436,14.71618641,2617.5,2617.4,0.0384103]
["bitfinex","ETHUSD",1727278403945,14.19852145,2617.5,2617.4,0.0384103]
["bitfinex","ETHUSD",1727278404433,16.98460447,2617.5,2617.4,0.0384103]
["bitfinex","ETHUSD",1727278404638,14.19852145,2617.5,2617.4,0.0384103]
["bitfinex","ETHUSD",1727278404949,12.10763524,2617.5,2617.4,0.0384103]
["bitfinex","ETHUSD",1727278405252,14.82223862,2617.5,2617.4,0.0384103]
["bitfinex","ETHUSD",1727278405406,12.83292145,2617.5,2617.4,0.0384103]
["bitfinex","ETHUSD",1727278405618,10.83292145,2617.5,2617.4,0.0384103]
["bitfinex","ETHUSD",1727278406045,5.89315098,2617.5,2617.4,0.0384103]
["bitfinex","ETHUSD",1727278406256,5.49567567,2617.5,2617.4,0.0384103]
["bitfinex","ETHUSD",1727278406736,5.09795568,2617.5,2617.4,0.0384103]
["bitfinex","ETHUSD",1727278406945,5.09800896,2617.5,2617.4,0.0384103]
["bitfinex","ETHUSD",1727278407318,3.90489501,2617.5,2617.4,0.0384103]
["bitfinex","ETHUSD",1727278407519,3.90489501,2617.5,2617.4,0.8345103]
["bitfinex","ETHUSD",1727278408122,5.09800896,2617.5,2617.4,0.0384103]
["bitfinex","ETHUSD",1727278408420,5.49567567,2617.5,2617.4,0.0384103]
["bitfinex","ETHUSD",1727278410759,3.90489501,2617.5,2617.4,0.0384103]
["bitfinex","ETHUSD",1727278410938,5.49567567,2617.5,2617.4,0.0384103]
["bitfinex","ETHUSD",1727278411564,4.70459501,2617.5,2617.4,0.0384103]
["bitfinex","ETHUSD",1727278411862,6.69273647,2617.5,2617.4,0.0384103]
["bitfinex","ETHUSD",1727278413154,4.70459501,2617.5,2617.4,0.0384103]
["bitfinex","ETHUSD",1727278413660,3.90489501,2617.5,2617.4,0.0384103]
["bitfinex","ETHUSD",1727278415266,5.4953595,2617.5,2617.4,0.0384103]
["bitfinex","ETHUSD",1727278415440,3.90489501,2617.5,2617.4,0.0384103]
["bitfinex","ETHUSD",1727278418408,5.09780369,2617.5,2617.4,0.0384103]
["bitfinex","ETHUSD",1727278418572,5.89479971,2617.5,2617.4,0.0384103]
["bitfinex","ETHUSD",1727278420191,5.49729882,2617.5,2617.4,0.0384103]
["bitfinex","ETHUSD",1727278420391,5.09924904,2617.5,2617.4,0.0384103]
["bitfinex","ETHUSD",1727278421081,3.90489501,2617.5,2617.4,0.0384103]
["bitfinex","ETHUSD",1727278421476,5.09924904,2617.5,2617.4,0.0384103]
["bitfinex","ETHUSD",1727278423177,5.49729882,2617.5,2617.4,0.0384103]
["bitfinex","ETHUSD",1727278423681,3.90489501,2617.5,2617.4,0.0384103]
["bitfinex","ETHUSD",1727278424171,5.89720056,2617.5,2617.4,0.0384103]
["bitfinex","ETHUSD",1727278425188,3.90172492,2617.5,2617.4,0.0384103]
["bitfinex","ETHUSD",1727278425789,10.51866545,2617.5,2617.4,0.0384103]
["bitfinex","ETHUSD",1727278426004,9.13031814,2617.5,2617.4,0.0384103]
["bitfinex","ETHUSD",1727278426374,12.42534476,2617.5,2617.4,0.0384103]
["bitfinex","ETHUSD",1727278426584,8.63297089,2617.5,2617.4,0.0384103]
["bitfinex","ETHUSD",1727278427732,8.11530593,2617.5,2617.4,0.0384103]
["bitfinex","ETHUSD",1727278428019,9.29044244,2617.5,2617.4,0.0384103]
["bitfinex","ETHUSD",1727278428384,6.90172492,2617.5,2617.4,0.0384103]
["bitfinex","ETHUSD",1727278428908,3.90172492,2617.5,2617.4,0.0384103]
["bitfinex","ETHUSD",1727278430428,9.80789964,2617.5,2617.4,0.0384103]
["bitfinex","ETHUSD",1727278430721,10.61609964,2617.5,2617.4,0.0384103]
["bitfinex","ETHUSD",1727278430925,8.22758988,2617.5,2617.4,0.0384103]
["bitfinex","ETHUSD",1727278431554,11.39901934,2617.5,2617.4,0.0384103]
["bitfinex","ETHUSD",1727278431826,9.10977186,2617.5,2617.4,0.0384103]
["bitfinex","ETHUSD",1727278432442,9.10977186,2617.5,2616.6,0.0384103]
["bitfinex","ETHUSD",1727278432443,3.8216,2616.7,2616.6,0.0384103]
["bitfinex","ETHUSD",1727278432729,8.90467769,2616.7,2616.6,0.0384103]
["bitfinex","ETHUSD",1727278433590,8.8940171,2616.7,2616.6,0.0384103]
["bitfinex","ETHUSD",1727278434539,5.49613507,2616.7,2616.6,0.8351103]
["bitfinex","ETHUSD",1727278434737,3.90467769,2616.7,2616.6,0.8351103]
["bitfinex","ETHUSD",1727278435235,5.8940171,2616.7,2616.6,0.0384103]
["bitfinex","ETHUSD",1727278435931,8.8940171,2616.7,2616.6,0.0384103]
["bitfinex","ETHUSD",1727278436130,6.90467769,2616.7,2616.6,0.0384103]
["bitfinex","ETHUSD",1727278436335,9.29251539,2616.7,2616.6,0.0384103]
["bitfinex","ETHUSD",1727278436535,6.90467769,2616.7,2616.6,0.0384103]
["bitfinex","ETHUSD",1727278437738,8.89197556,2616.7,2616.6,0.0384103]
["bitfinex","ETHUSD",1727278438038,6.90467769,2616.7,2616.6,0.0384103]
["bitfinex","ETHUSD",1727278438247,8.89197556,2616.7,2616.6,0.0384103]
["bitfinex","ETHUSD",1727278438737,6.90467769,2616.7,2616.6,0.0384103]
["bitfinex","ETHUSD",1727278438947,8.89197556,2616.7,2616.6,0.0384103]
["bitfinex","ETHUSD",1727278439105,6.90467769,2616.7,2616.6,0.0384103]
["bitfinex","ETHUSD",1727278439620,8.89181768,2616.7,2616.6,0.0384103]
["bitfinex","ETHUSD",1727278439823,8.49436272,2616.7,2616.6,0.0384103]
["bitfinex","ETHUSD",1727278440031,8.89181768,2616.7,2616.6,0.0384103]
["bitfinex","ETHUSD",1727278440741,6.90467769,2616.7,2616.6,0.0384103]
["bitfinex","ETHUSD",1727278441338,8.4947298,2616.7,2616.6,0.0384103]
["bitfinex","ETHUSD",1727278441531,8.89202548,2616.7,2616.6,0.0384103]
["bitfinex","ETHUSD",1727278442351,6.90467769,2616.7,2616.6,0.0384103]
["bitfinex","ETHUSD",1727278442851,10.56586,2616.7,2616.6,0.0384103]
["bitfinex","ETHUSD",1727278443028,8.6783899,2616.7,2616.6,0.0384103]
["bitfinex","ETHUSD",1727278443350,11.84519879,2616.7,2616.6,0.0384103]
["bitfinex","ETHUSD",1727278443558,9.61291188,2616.7,2616.6,0.0384103]
["bitfinex","ETHUSD",1727278444668,9.61291188,2616.7,2615.8,0.0384103]
["bitfinex","ETHUSD",1727278444669,8.82277,2615.9,2615.8,0.0384103]
["bitfinex","ETHUSD",1727278444948,11.68369186,2615.9,2615.8,0.0384103]
["bitfinex","ETHUSD",1727278445154,9.69647932,2615.9,2615.8,0.0384103]
["bitfinex","ETHUSD",1727278445355,11.682711,2615.9,2615.8,0.0384103]
["bitfinex","ETHUSD",1727278445644,9.69647932,2615.9,2615.8,0.0384103]
["bitfinex","ETHUSD",1727278446315,11.68199127,2615.9,2615.8,0.0384103]
["bitfinex","ETHUSD",1727278446511,9.69647932,2615.9,2615.8,0.0384103]
["bitfinex","ETHUSD",1727278447164,6.90487932,2615.9,2615.8,0.0384103]
["bitfinex","ETHUSD",1727278447657,3.90487932,2615.9,2615.8,0.0384103]
["bitfinex","ETHUSD",1727278447960,3.90487932,2615.9,2615.8,0.8239103]
["bitfinex","ETHUSD",1727278449148,0.08210932,2615.9,2615.8,0.8239103]
["bitfinex","ETHUSD",1727278449525,3.82256,2616.1,2615.8,1.28861533]
["bitfinex","ETHUSD",1727278449722,3.82256,2616.1,2615.9,0.7855]
["bitfinex","ETHUSD",1727278450016,0.07864388,2616.0,2615.9,0.7855]
["bitfinex","ETHUSD",1727278450825,3.90126388,2616.0,2615.9,0.7855]
["bitfinex","ETHUSD",1727278455959,0.07864388,2616.0,2615.9,0.7855]
["bitfinex","ETHUSD",1727278456254,3.82244,2616.2,2615.9,1.25019703]
["bitfinex","ETHUSD",1727278456422,0.07887361,2616.0,2615.9,1.25019703]
["bitfinex","ETHUSD",1727278456620,3.82249,2616.1,2615.9,1.25019703]
["bitfinex","ETHUSD",1727278456893,0.07887361,2616.0,2615.9,1.25019703]
["bitfinex","ETHUSD",1727278457219,3.8225,2616.1,2615.9,1.25019703]
["bitfinex","ETHUSD",1727278457459,0.07887361,2616.0,2615.9,0.7855]
["bitfinex","ETHUSD",1727278458552,0.07887361,2616.0,2615.8,0.0384103]
["bitfinex","ETHUSD",1727278458553,3.90149361,2616.0,2615.8,0.0384103]
["bitfinex","ETHUSD",1727278458759,3.82277,2615.9,2615.8,0.0384103]
["bitfinex","ETHUSD",1727278458959,3.90212863,2615.9,2615.8,0.0384103]
["bitfinex","ETHUSD",1727278459324,0.07935863,2615.9,2615.8,0.0384103]
["bitfinex","ETHUSD",1727278459524,0.07935863,2615.9,2615.8,0.8236103]
["bitfinex","ETHUSD",1727278459759,3.82255,2616.1,2615.8,0.8236103]
["bitfinex","ETHUSD",1727278459923,0.07935863,2615.9,2615.8,0.8236103]
["bitfinex","ETHUSD",1727278460118,3.82255,2616.1,2615.8,1.28829233]
["bitfinex","ETHUSD",1727278460445,0.07925653,2616.0,2615.8,1.28829233]
["bitfinex","ETHUSD",1727278460658,3.90202653,2616.0,2615.8,1.28829233]
["bitfinex","ETHUSD",1727278462221,0.07925653,2616.0,2615.8,5.11111233]
["bitfinex","ETHUSD",1727278462331,0.07925653,2616.0,2615.9,5.20103767]
["bitfinex","ETHUSD",1727278462536,0.07925653,2616.0,2615.9,1.27301123]
["bitfinex","ETHUSD",1727278462537,3.82262,2616.0,2615.9,1.27301123]
["bitfinex","ETHUSD",1727278462735,3.89928503,2616.0,2615.9,0.7619]
["bitfinex","ETHUSD",1727278463836,3.89928503,2616.0,2615.8,0.0384103]
["bitfinex","ETHUSD",1727278463837,3.82277,2615.9,2615.8,0.0384103]
["bitfinex","ETHUSD",1727278464146,3.89949256,2615.9,2615.8,0.0384103]
["bitfinex","ETHUSD",1727278465153,5.09093736,2615.9,2615.8,0.0384103]
["bitfinex","ETHUSD",1727278465360,3.89949256,2615.9,2615.8,0.0384103]
["bitfinex","ETHUSD",1727278465549,5.48810554,2615.9,2615.8,0.0384103]
["bitfinex","ETHUSD",1727278465938,8.88759923,2615.9,2615.8,0.0384103]
["bitfinex","ETHUSD",1727278466240,9.67119923,2615.9,2615.8,0.0384103]
["bitfinex","ETHUSD",1727278466452,7.68309256,2615.9,2615.8,0.0384103]
["bitfinex","ETHUSD",1727278466656,10.06882056,2615.9,2615.8,0.0384103]
["bitfinex","ETHUSD",1727278466980,39.07074521,2615.9,2615.8,0.0384103]
["bitfinex","ETHUSD",1727278467138,34.75711793,2615.9,2615.8,0.0384103]
["bitfinex","ETHUSD",1727278467469,31.46928653,2615.9,2615.8,0.0384103]
["bitfinex","ETHUSD",1727278468051,30.22491253,2615.9,2615.8,0.0384103]
["bitfinex","ETHUSD",1727278469401,33.50833353,2615.9,2615.8,0.0384103]
["bitfinex","ETHUSD",1727278470135,27.73720653,2615.9,2615.8,0.0384103]
["bitfinex","ETHUSD",1727278470341,31.02062753,2615.9,2615.8,0.0384103]
["bitfinex","ETHUSD",1727278470948,25.49396853,2615.9,2615.8,0.0384103]
["bitfinex","ETHUSD",1727278471154,13.56033061,2615.9,2615.8,0.0384103]
["bitfinex","ETHUSD",1727278471384,16.33983888,2615.9,2615.8,0.0384103]
["bitfinex","ETHUSD",1727278471590,18.52137461,2615.9,2615.8,0.0384103]
["bitfinex","ETHUSD",1727278472259,9.63230417,2615.9,2615.8,0.0384103]
["bitfinex","ETHUSD",1727278472465,13.56033061,2615.9,2615.8,0.0384103]
["bitfinex","ETHUSD",1727278472851,15.93145161,2615.9,2615.8,0.0384103]
["bitfinex","ETHUSD",1727278473240,13.56033061,2615.9,2615.8,0.0384103]
["bitfinex","ETHUSD",1727278474039,21.80995861,2615.9,2615.8,0.0384103]
["bitfinex","ETHUSD",1727278474436,13.56033061,2615.9,2615.8,0.0384103]
["bitfinex","ETHUSD",1727278474676,16.34112206,2615.9,2615.8,0.0384103]
["bitfinex","ETHUSD",1727278474837,4.28369196,2615.9,2615.8,0.0384103]
["bitfinex","ETHUSD",1727278475041,9.41696917,2615.9,2615.8,0.0384103]
["bitfinex","ETHUSD",1727278475241,5.71090477,2615.9,2615.8,0.0384103]
["bitfinex","ETHUSD",1727278475594,11.78883547,2615.9,2615.8,0.0384103]
["bitfinex","ETHUSD",1727278475797,9.52570898,2615.9,2615.8,0.0384103]
["bitfinex","ETHUSD",1727278476142,10.07570898,2615.9,2615.8,0.0384103]
["bitfinex","ETHUSD",1727278476282,27.67278798,2615.9,2615.8,0.0384103]
["bitfinex","ETHUSD",1727278476483,32.91906056,2615.9,2615.8,0.0384103]
["bitfinex","ETHUSD",1727278476691,6.58714,2615.1,2615.0,0.0384103]
["bitfinex","ETHUSD",1727278476888,13.51516644,2615.1,2615.0,0.0384103]
["bitfinex","ETHUSD",1727278477056,13.58514575,2615.1,2615.0,0.0384103]
["bitfinex","ETHUSD",1727278477255,15.96758541,2615.1,2615.0,0.0384103]
["bitfinex","ETHUSD",1727278477668,15.96776617,2615.1,2615.0,0.0384103]
["bitfinex","ETHUSD",1727278478202,16.36571647,2615.1,2615.0,0.0384103]
["bitfinex","ETHUSD",1727278479072,9.29261286,2615.1,2615.0,0.0384103]
["bitfinex","ETHUSD",1727278479444,10.88017275,2615.1,2615.0,0.0384103]
["bitfinex","ETHUSD",1727278480597,16.54398037,2615.1,2615.0,0.0384103]
["bitfinex","ETHUSD",1727278480899,16.39101647,2615.1,2615.0,0.0384103]
["bitfinex","ETHUSD",1727278481099,10.08111286,2615.1,2615.0,0.0384103]
["bitfinex","ETHUSD",1727278481259,12.06436365,2615.1,2615.0,0.0384103]
["bitfinex","ETHUSD",1727278482001,10.08111286,2615.1,2615.0,0.0384103]
["bitfinex","ETHUSD",1727278482293,22.25011326,2615.1,2615.0,0.0384103]
["bitfinex","ETHUSD",1727278482494,25.18199043,2615.1,2615.0,0.0384103]
["bitfinex","ETHUSD",1727278482695,26.07838114,2615.1,2615.0,0.0384103]
["bitfinex","ETHUSD",1727278482864,23.29746051,2615.1,2615.0,0.0384103]
["bitfinex","ETHUSD",1727278483066,26.07838114,2615.1,2615.0,0.0384103]
["bitfinex","ETHUSD",1727278483276,26.07838114,2615.1,2614.2,0.0384103]
["bitfinex","ETHUSD",1727278483277,9.64701,2614.3,2614.2,0.0384103]
["bitfinex","ETHUSD",1727278483481,15.55651024,2614.3,2614.2,0.0384103]
["bitfinex","ETHUSD",1727278483791,10.08375023,2614.3,2614.2,0.0384103]
["bitfinex","ETHUSD",1727278484008,8.89467983,2614.3,2614.2,0.0384103]
["bitfinex","ETHUSD",1727278485474,6.89467983,2614.3,2614.2,0.0384103]
["bitfinex","ETHUSD",1727278485787,6.89467983,2614.3,2614.2,0.7954103]
["bitfinex","ETHUSD",1727278485788,3.89467983,2614.3,2614.2,0.7954103]
["bitfinex","ETHUSD",1727278486228,3.89467983,2614.3,2614.2,0.0384103]
["bitfinex","ETHUSD",1727278487080,3.89467983,2614.3,2614.2,0.8114103]
["bitfinex","ETHUSD",1727278487317,6.89467983,2614.3,2614.2,0.8114103]
["bitfinex","ETHUSD",1727278487704,6.89467983,2614.3,2614.2,0.0384103]
["bitfinex","ETHUSD",1727278489223,12.14200627,2614.3,2614.2,0.0384103]
["bitfinex","ETHUSD",1727278489397,13.0586212,2614.3,2614.2,0.0384103]
["bitfinex","ETHUSD",1727278489591,13.0586212,2614.3,2613.4,0.0384103]
["bitfinex","ETHUSD",1727278489592,8.82628,2613.5,2613.4,0.0384103]
["bitfinex","ETHUSD",1727278490581,13.57750644,2613.5,2613.4,0.0384103]
["bitfinex","ETHUSD",1727278490793,8.82628,2613.5,2613.4,0.0384103]
["bitfinex","ETHUSD",1727278491432,14.0951714,2613.5,2613.4,0.0384103]
["bitfinex","ETHUSD",1727278491664,16.72496191,2613.5,2613.4,0.0384103]
["bitfinex","ETHUSD",1727278491815,16.72496191,2613.5,2613.0,0.501]
["bitfinex","ETHUSD",1727278491816,13.57809644,2613.1,2613.0,0.501]
["bitfinex","ETHUSD",1727278492510,14.6457614,2613.1,2613.0,0.501]
["bitfinex","ETHUSD",1727278492940,14.6457614,2613.1,2613.0,0.5036957]
["bitfinex","ETHUSD",1727278493097,14.12809644,2613.1,2613.0,0.5036957]
["bitfinex","ETHUSD",1727278493497,14.12809644,2613.1,2612.4,0.0427698]
["bitfinex","ETHUSD",1727278493498,6.82775,2612.5,2612.4,0.0427698]
["bitfinex","ETHUSD",1727278493699,3.82775,2612.5,2612.4,0.0427698]
["bitfinex","ETHUSD",1727278494333,3.82761,2612.6,2612.4,0.0427698]
["bitfinex","ETHUSD",1727278494334,3.82754,2612.7,2612.5,0.7929]
["bitfinex","ETHUSD",1727278494544,6.82745,2612.8,2612.5,0.7929]
["bitfinex","ETHUSD",1727278494751,3.82708,2613.0,2612.5,0.7929]
["bitfinex","ETHUSD",1727278494896,3.82679,2613.2,2612.5,0.7929]
["bitfinex","ETHUSD",1727278495116,3.82679,2613.2,2612.7,0.7929]
["bitfinex","ETHUSD",1727278495424,3.82652,2613.4,2612.9,0.7963]
["bitfinex","ETHUSD",1727278495425,3.82654,2613.4,2612.9,0.7963]
["bitfinex","ETHUSD",1727278495630,3.826,2613.7,2613.1,0.7963]
["bitfinex","ETHUSD",1727278495940,3.82592,2613.8,2613.1,0.7963]
["bitfinex","ETHUSD",1727278495941,3.82638,2613.5,2613.1,0.7963]
["bitfinex","ETHUSD",1727278496144,7.65275,2613.5,2613.1,0.7963]
["bitfinex","ETHUSD",1727278496297,2.0,2614.0,2613.1,0.7963]
["bitfinex","ETHUSD",1727278496298,3.82667,2613.3,2613.1,0.7963]
["bitfinex","ETHUSD",1727278496499,3.82659,2613.3,2613.1,0.7963]
["bitfinex","ETHUSD",1727278497144,3.82672,2613.2,2613.1,0.7963]
["bitfinex","ETHUSD",1727278497432,3.82659,2613.3,2613.1,0.7963]
["bitfinex","ETHUSD",1727278498249,3.82705,2613.0,2612.4,3.8705198]
["bitfinex","ETHUSD",1727278498451,0.06553744,2613.2,2612.5,0.7574]
["bitfinex","ETHUSD",1727278498637,0.06560151,2612.9,2612.8,4.58311]
["bitfinex","ETHUSD",1727278498855,7.65281,2613.5,2612.9,0.7558]
["bitfinex","ETHUSD",1727278498856,3.8265,2613.4,2612.9,0.7558]
["bitfinex","ETHUSD",1727278499024,3.8265,2613.4,2613.0,0.533891]
["bitfinex","ETHUSD",1727278499360,3.8265,2613.4,2613.1,0.7558]
["bitfinex","ETHUSD",1727278499361,3.82645,2613.4,2613.1,0.7558]
["bitfinex","ETHUSD",1727278499542,3.82638,2613.5,2613.1,0.7558]
["bitfinex","ETHUSD",1727278499543,3.8266,2613.3,2613.1,1.2674761]
["bitfinex","ETHUSD",1727278499752,3.8266,2613.3,2613.1,0.7558]
["bitfinex","ETHUSD",1727278500048,3.82636,2613.5,2613.1,0.7558]
["bitfinex","ETHUSD",1727278500213,3.82672,2613.2,2613.1,0.7558]
["bitfinex","ETHUSD",1727278501755,3.89239196,2613.2,2613.1,0.7558]
["bitfinex","ETHUSD",1727278502050,0.06567196,2613.2,2613.1,0.7558]
["bitfinex","ETHUSD",1727278502249,7.65278,2613.5,2613.1,0.7558]
["bitfinex","ETHUSD",1727278502456,6.82575,2613.9,2613.2,0.802]
["bitfinex","ETHUSD",1727278502457,3.82614,2613.6,2613.2,0.802]
["bitfinex","ETHUSD",1727278502610,6.8258,2613.9,2613.2,3.82672]
["bitfinex","ETHUSD",1727278502816,6.8258,2613.9,2613.4,0.802]
["bitfinex","ETHUSD",1727278502817,3.826,2613.7,2613.4,0.802]
["bitfinex","ETHUSD",1727278503323,0.39994995,2614.4,2613.4,0.802]
["bitfinex","ETHUSD",1727278503324,3.82556,2614.0,2613.4,0.802]
["bitfinex","ETHUSD",1727278503524,3.82592,2613.8,2613.5,0.54397295]
["bitfinex","ETHUSD",1727278503869,3.82614,2613.6,2613.5,0.802]
["bitfinex","ETHUSD",1727278504616,3.82695,2613.1,2612.7,0.8065]
["bitfinex","ETHUSD",1727278504852,2.0,2613.9,2612.8,0.7608]
["bitfinex","ETHUSD",1727278505039,3.82614,2613.6,2612.9,4.58793]
["bitfinex","ETHUSD",1727278505349,3.82614,2613.6,2613.0,0.7608]
["bitfinex","ETHUSD",1727278505510,3.0,2614.3,2613.3,0.7608]
["bitfinex","ETHUSD",1727278505714,0.39994227,2614.8,2613.4,0.7608]
["bitfinex","ETHUSD",1727278505715,0.06577443,2613.5,2613.4,0.7608]
["bitfinex","ETHUSD",1727278506027,3.82535,2614.2,2613.4,0.7608]
["bitfinex","ETHUSD",1727278506028,3.82535,2614.2,2613.7,4.58671]
["bitfinex","ETHUSD",1727278506216,3.82517,2614.3,2613.9,0.7608]
["bitfinex","ETHUSD",1727278506413,2.39994227,2614.8,2613.9,0.7608]
["bitfinex","ETHUSD",1727278506724,3.82555,2614.0,2613.9,0.7608]
["bitfinex","ETHUSD",1727278509086,3.82663,2613.3,2613.1,0.7701]
["bitfinex","ETHUSD",1727278509567,3.82635,2613.5,2613.1,0.7701]
["bitfinex","ETHUSD",1727278510159,3.82604,2613.7,2613.1,0.7701]
["bitfinex","ETHUSD",1727278510315,0.06604976,2613.4,2613.1,4.59694]
["bitfinex","ETHUSD",1727278510520,3.82623,2613.6,2613.1,0.7701]
["bitfinex","ETHUSD",1727278510756,0.06587689,2613.3,2613.1,0.7701]
["bitfinex","ETHUSD",1727278510927,7.65274,2613.5,2613.1,0.7701]
["bitfinex","ETHUSD",1727278511128,0.06587689,2613.2,2613.1,0.7701]
["bitfinex","ETHUSD",1727278511327,3.82672,2613.2,2613.1,0.7701]
["bitfinex","ETHUSD",1727278511658,3.89259689,2613.2,2613.1,0.7701]
["bitfinex","ETHUSD",1727278512518,0.06587689,2613.2,2613.1,0.7701]
["bitfinex","ETHUSD",1727278512854,3.82561,2614.0,2613.1,0.7701]
["bitfinex","ETHUSD",1727278512855,3.82644,2613.4,2613.1,0.7701]
["bitfinex","ETHUSD",1727278513055,0.06594733,2613.2,2613.1,0.7701]
["bitfinex","ETHUSD",1727278513260,3.82652,2613.4,2613.1,0.7701]
["bitfinex","ETHUSD",1727278513471,3.89256486,2613.2,2613.1,0.7701]
["bitfinex","ETHUSD",1727278513774,3.82672,2613.2,2613.1,0.7701]
["bitfinex","ETHUSD",1727278513930,0.06584486,2613.2,2613.1,0.7701]
["bitfinex","ETHUSD",1727278514122,3.82658,2613.3,2613.1,0.7701]
["bitfinex","ETHUSD",1727278514326,3.89214173,2613.2,2613.1,0.7701]
["bitfinex","ETHUSD",1727278514923,0.06542173,2613.2,2613.1,0.7701]
["bitfinex","ETHUSD",1727278515282,6.82574,2613.9,2613.1,0.7701]
["bitfinex","ETHUSD",1727278515283,3.82644,2613.4,2613.1,0.7701]
["bitfinex","ETHUSD",1727278515570,0.06538333,2613.2,2613.1,0.7701]
["bitfinex","ETHUSD",1727278516068,7.65247,2613.6,2613.1,0.7701]
["bitfinex","ETHUSD",1727278516069,3.82615,2613.6,2613.1,0.7701]
["bitfinex","ETHUSD",1727278516277,1.9986625,2614.2,2612.4,0.0427698]
["bitfinex","ETHUSD",1727278516278,3.82595,2613.8,2613.2,0.7688]
["bitfinex","ETHUSD",1727278516424,0.06544736,2613.5,2613.3,0.8057]
["bitfinex","ETHUSD",1727278516777,3.82571,2613.9,2613.4,4.6321]
["bitfinex","ETHUSD",1727278516929,3.82571,2613.9,2613.5,1.66171264]
["bitfinex","ETHUSD",1727278517130,3.82582,2613.9,2613.5,1.66171264]
["bitfinex","ETHUSD",1727278517428,3.82582,2613.9,2613.5,0.8057]
["bitfinex","ETHUSD",1727278517963,3.82547,2614.1,2613.6,0.7625]
["bitfinex","ETHUSD",1727278517964,3.82563,2614.0,2613.6,0.7625]
["bitfinex","ETHUSD",1727278518371,3.82547,2614.1,2613.6,0.7625]
["bitfinex","ETHUSD",1727278518571,3.82517,2614.3,2613.8,0.7625]
["bitfinex","ETHUSD",1727278518732,3.8249,2614.5,2613.7,8.21287344]
["bitfinex","ETHUSD",1727278518733,0.39994227,2614.8,2613.7,8.21287344]
["bitfinex","ETHUSD",1727278519077,0.39994227,2614.8,2613.8,0.7905]
["bitfinex","ETHUSD",1727278519078,3.82512,2614.3,2613.8,0.7905]
["bitfinex","ETHUSD",1727278519229,3.82489,2614.5,2614.0,0.7905]
["bitfinex","ETHUSD",1727278519551,7.64985,2614.5,2614.0,0.7905]
["bitfinex","ETHUSD",1727278519759,3.82491,2614.5,2614.0,0.7905]
["bitfinex","ETHUSD",1727278519961,3.82491,2614.5,2614.0,3.82553]
["bitfinex","ETHUSD",1727278520289,7.64924,2614.7,2614.1,3.82538]
["bitfinex","ETHUSD",1727278520472,3.82475,2614.6,2614.2,0.7994]
["bitfinex","ETHUSD",1727278520673,3.8246,2614.7,2614.2,0.7994]
["bitfinex","ETHUSD",1727278520968,1.1830625,2615.2,2614.4,0.7994]
["bitfinex","ETHUSD",1727278521329,3.82455,2614.7,2614.4,0.7994]
["bitfinex","ETHUSD",1727278522168,3.82425,2614.9,2614.4,0.7994]
["bitfinex","ETHUSD",1727278522374,7.64859,2614.9,2614.4,0.7894]
["bitfinex","ETHUSD",1727278522669,3.82431,2614.9,2614.4,0.7894]
["bitfinex","ETHUSD",1727278522832,3.82412,2615.0,2614.6,0.7894]
["bitfinex","ETHUSD",1727278523184,3.8244,2614.8,2614.6,0.7894]
["bitfinex","ETHUSD",1727278523391,3.82418,2615.0,2614.6,0.7894]
["bitfinex","ETHUSD",1727278523530,3.82445,2614.8,2614.6,0.7894]
["bitfinex","ETHUSD",1727278523732,3.82453,2614.7,2614.6,0.7894]
["bitfinex","ETHUSD",1727278524234,3.82445,2614.8,2614.6,0.7894]
["bitfinex","ETHUSD",1727278524235,3.8244,2614.8,2614.6,0.7894]
["bitfinex","ETHUSD",1727278524431,3.82426,2614.9,2614.6,0.7894]
["bitfinex","ETHUSD",1727278524745,3.82356,2615.4,2614.6,0.7894]
["bitfinex","ETHUSD",1727278524746,7.6472,2615.4,2614.7,0.808]
["bitfinex","ETHUSD",1727278524949,6.82323,2615.6,2615.0,3.82407]
["bitfinex","ETHUSD",1727278524950,3.8233,2615.6,2615.0,3.82407]
["bitfinex","ETHUSD",1727278525148,3.82337,2615.5,2615.1,0.808]
["bitfinex","ETHUSD",1727278525672,3.8233,2615.6,2615.1,0.808]
["bitfinex","ETHUSD",1727278525673,3.82362,2615.4,2615.1,0.808]
["bitfinex","ETHUSD",1727278525856,3.82367,2615.3,2615.1,1.271221]
["bitfinex","ETHUSD",1727278526171,3.88835772,2615.4,2615.1,0.808]
["bitfinex","ETHUSD",1727278526366,3.82367,2615.3,2615.1,0.808]
["bitfinex","ETHUSD",1727278526582,0.06505112,2615.2,2615.1,0.808]
["bitfinex","ETHUSD",1727278526762,3.82379,2615.2,2615.1,0.808]
["bitfinex","ETHUSD",1727278526931,3.82399,2615.1,2614.5,0.7604]
["bitfinex","ETHUSD",1727278527173,3.82423,2614.9,2614.5,1.53568864]
["bitfinex","ETHUSD",1727278527376,0.06567163,2614.8,2614.5,1.53568864]
["bitfinex","ETHUSD",1727278527744,0.06567163,2614.8,2614.6,0.53606486]
["bitfinex","ETHUSD",1727278527949,0.06567163,2614.8,2614.5,1.53568864]
["bitfinex","ETHUSD",1727278528157,0.06567163,2614.8,2614.6,0.7604]
["bitfinex","ETHUSD",1727278528363,3.824,2615.1,2614.6,0.7604]
["bitfinex","ETHUSD",1727278528572,3.8234,2615.5,2615.0,0.8061]
["bitfinex","ETHUSD",1727278528573,3.82343,2615.5,2615.0,0.8061]
["bitfinex","ETHUSD",1727278528866,3.82343,2615.5,2615.1,0.8061]
["bitfinex","ETHUSD",1727278528867,3.82345,2615.5,2615.1,0.8061]
["bitfinex","ETHUSD",1727278529066,3.82317,2615.7,2615.1,0.8061]
["bitfinex","ETHUSD",1727278529067,3.82328,2615.6,2615.1,0.8061]
["bitfinex","ETHUSD",1727278529272,3.82336,2615.5,2615.2,0.463009]
["bitfinex","ETHUSD",1727278529493,3.88668103,2615.5,2615.2,0.463009]
["bitfinex","ETHUSD",1727278529688,0.06332103,2615.5,2615.2,0.463009]
["bitfinex","ETHUSD",1727278529882,0.06332103,2615.5,2615.3,0.8061]
["bitfinex","ETHUSD",1727278530210,0.06332103,2615.4,2615.3,1.3153959]
["bitfinex","ETHUSD",1727278530339,3.82337,2615.5,2615.3,0.8061]
["bitfinex","ETHUSD",1727278530543,3.8235,2615.4,2615.3,0.8061]
["bitfinex","ETHUSD",1727278530777,3.88703233,2615.4,2615.3,0.8061]
["bitfinex","ETHUSD",1727278531339,0.06353233,2615.4,2615.3,0.8061]
["bitfinex","ETHUSD",1727278531573,3.88703233,2615.4,2615.3,0.8061]
["bitfinex","ETHUSD",1727278532082,3.98279623,2615.4,2615.3,0.8061]
["bitfinex","ETHUSD",1727278532301,0.15929623,2615.4,2615.3,0.8061]
["bitfinex","ETHUSD",1727278532646,3.8235,2615.4,2615.3,0.8061]
["bitfinex","ETHUSD",1727278532846,3.97748636,2615.4,2615.3,0.8061]
["bitfinex","ETHUSD",1727278533628,0.15398636,2615.4,2615.3,0.8061]
["bitfinex","ETHUSD",1727278534660,3.8233,2615.6,2615.3,0.8061]
["bitfinex","ETHUSD",1727278534863,0.14884708,2615.4,2615.3,0.8061]
["bitfinex","ETHUSD",1727278535064,3.82316,2615.7,2615.3,1.269097]
["bitfinex","ETHUSD",1727278535265,0.14884708,2615.4,2615.3,0.8061]
["bitfinex","ETHUSD",1727278535488,3.82316,2615.7,2615.3,0.8061]
["bitfinex","ETHUSD",1727278535792,7.64637,2615.7,2615.3,0.8061]
["bitfinex","ETHUSD",1727278535963,0.14884708,2615.6,2615.3,0.8061]
["bitfinex","ETHUSD",1727278536365,0.14884708,2615.6,2615.5,3.92802644]
["bitfinex","ETHUSD",1727278536577,7.64574,2615.9,2615.5,4.73592644]
["bitfinex","ETHUSD",1727278536904,3.97185388,2615.8,2615.5,4.73592644]
["bitfinex","ETHUSD",1727278537086,3.82306,2615.7,2615.6,0.85593564]
["bitfinex","ETHUSD",1727278537292,3.82306,2615.7,2615.5,0.8079]
["bitfinex","ETHUSD",1727278537293,3.9722976,2615.7,2615.5,0.8079]
["bitfinex","ETHUSD",1727278537994,0.1492376,2615.7,2615.5,0.8079]
["bitfinex","ETHUSD",1727278538201,3.82293,2615.8,2615.5,0.8079]
["bitfinex","ETHUSD",1727278538403,0.14942324,2615.6,2615.5,1.3173458]
["bitfinex","ETHUSD",1727278538553,3.8655098,2616.0,2615.5,0.8079]
["bitfinex","ETHUSD",1727278538760,3.82299,2615.8,2615.5,0.8079]
["bitfinex","ETHUSD",1727278539162,0.14951284,2615.7,2615.5,0.8079]
["bitfinex","ETHUSD",1727278539369,3.82299,2615.8,2615.5,0.8079]
["bitfinex","ETHUSD",1727278539570,0.14951284,2615.7,2615.5,0.8079]
["bitfinex","ETHUSD",1727278539811,3.82279,2615.9,2615.6,0.463138]
["bitfinex","ETHUSD",1727278539961,0.0427698,2616.0,2615.7,0.8255]
["bitfinex","ETHUSD",1727278540164,0.14950004,2615.9,2615.7,4.6485]
["bitfinex","ETHUSD",1727278540361,0.14950004,2615.9,2615.8,9.71397733]
["bitfinex","ETHUSD",1727278540587,0.0427698,2616.0,2615.9,0.55]
["bitfinex","ETHUSD",1727278540910,0.0427698,2616.0,2615.9,5.19237]
["bitfinex","ETHUSD",1727278543191,0.0427698,2616.9,2616.5,3.82176]
["bitfinex","ETHUSD",1727278543375,0.0427698,2616.9,2616.6,0.7827]
["bitfinex","ETHUSD",1727278543577,0.0427698,2616.9,2616.6,4.68079533]
["bitfinex","ETHUSD",1727278543868,0.15089472,2616.8,2616.7,3.89794527]
["bitfinex","ETHUSD",1727278544072,0.15089472,2616.8,2616.7,7.74954644]
["bitfinex","ETHUSD",1727278544276,0.15089472,2616.8,2616.7,9.68937608]
["bitfinex","ETHUSD",1727278544921,0.0427698,2616.9,2616.8,3.82146]
["bitfinex","ETHUSD",1727278545270,0.19383717,2616.9,2616.8,3.82146]
["bitfinex","ETHUSD",1727278546034,0.0427698,2616.9,2616.7,5.76134964]
["bitfinex","ETHUSD",1727278546180,0.0427698,2616.9,2616.8,0.57613496]
["bitfinex","ETHUSD",1727278546381,0.19456597,2616.9,2616.8,4.39759496]
["bitfinex","ETHUSD",1727278546610,0.0427698,2616.9,2616.8,4.39759496]
["bitfinex","ETHUSD",1727278546783,0.19456597,2616.9,2616.8,4.39759496]
["bitfinex","ETHUSD",1727278547196,0.19456597,2616.9,2616.8,0.57613496]
["bitfinex","ETHUSD",1727278548094,0.0427698,2616.9,2616.8,0.57613496]
["bitfinex","ETHUSD",1727278548407,0.0427698,2616.9,2616.8,4.39759496]
["bitfinex","ETHUSD",1727278548611,0.19454679,2616.9,2616.8,4.39759496]
["bitfinex","ETHUSD",1727278548814,0.0427698,2616.9,2616.8,4.39759496]
["bitfinex","ETHUSD",1727278548979,0.19454679,2616.9,2616.8,0.57613496]
["bitfinex","ETHUSD",1727278549986,0.19454679,2616.9,2616.7,0.7827]
["bitfinex","ETHUSD",1727278550678,0.0427698,2616.9,2616.7,0.7827]
["bitfinex","ETHUSD",1727278551286,0.15167472,2616.8,2616.7,0.7827]
["bitfinex","ETHUSD",1727278551680,0.15167472,2616.8,2616.4,4.64875]
["bitfinex","ETHUSD",1727278552211,0.15167472,2616.8,2616.4,8.47071]
["bitfinex","ETHUSD",1727278552379,0.15167472,2616.8,2616.5,0.847071]
["bitfinex","ETHUSD",1727278553078,0.15167472,2616.8,2616.5,4.668951]
["bitfinex","ETHUSD",1727278553782,0.15167472,2616.8,2616.5,0.847071]
["bitfinex","ETHUSD",1727278554017,3.82171,2616.7,2616.5,0.847071]
["bitfinex","ETHUSD",1727278554217,3.97323472,2616.8,2616.4,0.8268]
["bitfinex","ETHUSD",1727278554218,3.82182,2616.6,2616.4,0.8268]
["bitfinex","ETHUSD",1727278554416,3.97318149,2616.6,2616.4,0.8268]
["bitfinex","ETHUSD",1727278554594,3.99501189,2616.6,2616.4,0.8268]
["bitfinex","ETHUSD",1727278554777,3.82197,2616.5,2616.1,0.7552]
["bitfinex","ETHUSD",1727278554982,3.8224,2616.2,2616.0,1.34544002]
["bitfinex","ETHUSD",1727278555222,3.82228,2616.3,2615.8,4.57811]
["bitfinex","ETHUSD",1727278555518,0.15115688,2616.1,2615.8,4.57811]
["bitfinex","ETHUSD",1727278555713,7.6664104,2616.3,2615.8,4.57811]
["bitfinex","ETHUSD",1727278556020,7.6663904,2616.3,2615.9,0.457811]
["bitfinex","ETHUSD",1727278556221,0.15106098,2616.2,2615.9,0.457811]
["bitfinex","ETHUSD",1727278556426,0.15106098,2616.2,2615.8,4.5781]
["bitfinex","ETHUSD",1727278556581,3.8441004,2616.3,2615.8,4.5781]
["bitfinex","ETHUSD",1727278556780,0.15106098,2616.2,2615.9,0.45781]
["bitfinex","ETHUSD",1727278556996,3.82254,2616.1,2615.8,0.7552]
["bitfinex","ETHUSD",1727278557225,0.15106098,2616.0,2615.8,0.7552]
["bitfinex","ETHUSD",1727278557898,3.82234,2616.2,2615.8,0.7552]
["bitfinex","ETHUSD",1727278558095,0.15106098,2615.9,2615.6,0.7557]
["bitfinex","ETHUSD",1727278558428,0.15106098,2615.8,2615.7,4.67363864]
["bitfinex","ETHUSD",1727278558593,0.15106098,2615.8,2615.7,8.60166508]
["bitfinex","ETHUSD",1727278558925,0.0218304,2616.3,2616.0,3.8226]
["bitfinex","ETHUSD",1727278559227,0.15085635,2616.2,2616.1,0.7873]
["bitfinex","ETHUSD",1727278559546,0.0218304,2616.3,2616.1,5.070766]
["bitfinex","ETHUSD",1727278559819,0.15085635,2616.2,2616.1,5.070766]
["bitfinex","ETHUSD",1727278560191,0.0218304,2616.3,2616.1,5.070766]
["bitfinex","ETHUSD",1727278560401,0.1456742,2616.2,2616.1,5.070766]
["bitfinex","ETHUSD",1727278560616,0.0218304,2616.3,2616.2,3.82233]
["bitfinex","ETHUSD",1727278560825,0.0218304,2616.3,2616.2,0.89987924]
["bitfinex","ETHUSD",1727278561488,0.0218304,2616.3,2616.1,4.60968]
["bitfinex","ETHUSD",1727278561711,0.0218304,2616.3,2616.2,3.82233]
["bitfinex","ETHUSD",1727278562334,0.0218304,2616.3,2616.2,5.14773]
["bitfinex","ETHUSD",1727278562524,0.0218304,2616.3,2616.2,4.59773]
["bitfinex","ETHUSD",1727278562926,0.1676842,2616.3,2616.2,4.59773]
["bitfinex","ETHUSD",1727278563131,0.0218304,2616.3,2616.2,5.83254364]
["bitfinex","ETHUSD",1727278563287,0.1676842,2616.3,2616.2,5.83254364]
["bitfinex","ETHUSD",1727278563491,0.0218304,2616.3,2616.2,6.38254364]
["bitfinex","ETHUSD",1727278564321,0.037935,2617.1,2617.0,4.63106]
["bitfinex","ETHUSD",1727278564490,0.037935,2617.1,2617.0,5.86910464]
["bitfinex","ETHUSD",1727278564688,0.18386577,2617.1,2617.0,5.86910464]
["bitfinex","ETHUSD",1727278564926,0.037935,2617.1,2617.0,2.04794464]
["bitfinex","ETHUSD",1727278565287,3.82119,2617.0,2616.5,4.60649]
["bitfinex","ETHUSD",1727278565485,3.82119,2617.0,2616.6,3.82173]
["bitfinex","ETHUSD",1727278565687,4.59799,2617.0,2616.7,0.460633]
["bitfinex","ETHUSD",1727278565918,0.14658487,2616.9,2616.7,0.460633]
["bitfinex","ETHUSD",1727278566117,0.14658487,2616.9,2616.7,4.282233]
["bitfinex","ETHUSD",1727278566422,3.858985,2617.1,2616.7,0.460633]
["bitfinex","ETHUSD",1727278566732,0.14658487,2616.8,2616.7,0.460633]
["bitfinex","ETHUSD",1727278566955,7.64246,2617.0,2616.7,0.460633]
["bitfinex","ETHUSD",1727278567118,0.14658487,2616.8,2616.5,0.7846]
["bitfinex","ETHUSD",1727278567320,0.037935,2617.1,2616.2,3.8223]
["bitfinex","ETHUSD",1727278567625,3.82163,2616.7,2616.2,4.62506]
["bitfinex","ETHUSD",1727278567819,7.64274,2616.9,2616.3,4.284676]
["bitfinex","ETHUSD",1727278568019,3.82155,2616.8,2616.3,4.284676]
["bitfinex","ETHUSD",1727278568328,0.14647588,2616.7,2616.3,0.462506]
["bitfinex","ETHUSD",1727278568533,0.14647588,2616.7,2616.4,0.5087566]
["bitfinex","ETHUSD",1727278568758,3.82134,2616.9,2616.4,0.5087566]
["bitfinex","ETHUSD",1727278568923,0.14647588,2616.6,2616.2,4.62501]
["bitfinex","ETHUSD",1727278569118,3.82168,2616.7,2616.2,4.62501]
["bitfinex","ETHUSD",1727278569345,0.14647588,2616.5,2616.3,3.82214]
["bitfinex","ETHUSD",1727278569605,3.859065,2617.1,2616.7,3.8216]
["bitfinex","ETHUSD",1727278569747,3.859065,2617.1,2616.3,8.21271744]
["bitfinex","ETHUSD",1727278569748,0.14647588,2616.4,2616.3,8.21271744]
["bitfinex","ETHUSD",1727278570260,0.037935,2617.1,2616.7,3.82153]
["bitfinex","ETHUSD",1727278570471,0.037935,2617.1,2616.8,7.64282]
["bitfinex","ETHUSD",1727278570767,0.14635406,2617.0,2616.9,3.82131]
["bitfinex","ETHUSD",1727278570928,0.14635406,2617.0,2616.9,7.74933644]
["bitfinex","ETHUSD",1727278571116,0.14635406,2617.0,2616.9,8.52903644]
["bitfinex","ETHUSD",1727278571521,0.037935,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1727278571721,0.037935,2617.1,2617.0,5.51472145]
["bitfinex","ETHUSD",1727278571948,0.037935,2617.1,2617.0,6.75811664]
["bitfinex","ETHUSD",1727278572155,0.037935,2617.9,2617.0,6.75811664]
["bitfinex","ETHUSD",1727278572156,0.037935,2617.9,2617.7,0.7698]
["bitfinex","ETHUSD",1727278572357,0.037935,2617.9,2617.7,4.69782644]
["bitfinex","ETHUSD",1727278572564,0.14639253,2617.8,2617.7,0.7698]
["bitfinex","ETHUSD",1727278572763,0.14639253,2617.8,2617.7,1.610829]
["bitfinex","ETHUSD",1727278572972,0.14639253,2617.8,2617.7,8.51796644]
["bitfinex","ETHUSD",1727278573134,0.037935,2617.9,2617.7,4.69782644]
["bitfinex","ETHUSD",1727278573346,0.037935,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1727278573547,0.037935,2617.9,2617.7,8.51795644]
["bitfinex","ETHUSD",1727278573877,0.037935,2617.9,2617.8,0.85179564]
["bitfinex","ETHUSD",1727278574081,0.037935,2617.9,2617.7,7.74807644]
["bitfinex","ETHUSD",1727278574281,0.18471856,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1727278574934,0.18471856,2617.9,2617.8,4.37]
["bitfinex","ETHUSD",1727278575371,0.18471856,2617.9,2617.8,5.1349]
["bitfinex","ETHUSD",1727278575560,0.18471856,2617.9,2617.8,6.42319764]
["bitfinex","ETHUSD",1727278576039,0.037935,2617.9,2617.8,6.42319764]
["bitfinex","ETHUSD",1727278578079,0.037935,2617.9,2617.8,9.42319764]
["bitfinex","ETHUSD",1727278579037,0.037935,2618.7,2618.5,0.7711]
["bitfinex","ETHUSD",1727278579370,0.037935,2618.7,2618.5,0.46991264]
["bitfinex","ETHUSD",1727278579371,3.856635,2618.7,2618.5,0.46991264]
["bitfinex","ETHUSD",1727278579746,0.14372886,2618.6,2618.5,0.46991264]
["bitfinex","ETHUSD",1727278580073,0.14372886,2618.6,2618.5,4.28889264]
["bitfinex","ETHUSD",1727278580431,0.14372886,2618.6,2618.5,4.83889264]
["bitfinex","ETHUSD",1727278581037,0.037935,2618.7,2618.5,4.83889264]
["bitfinex","ETHUSD",1727278581374,0.037935,2618.7,2618.6,4.30271926]
["bitfinex","ETHUSD",1727278581576,0.037935,2618.7,2618.6,1.03388926]
["bitfinex","ETHUSD",1727278581736,0.037935,2618.7,2618.6,9.5612457]
["bitfinex","ETHUSD",1727278582140,0.037935,2618.7,2618.6,5.63321926]
["bitfinex","ETHUSD",1727278582364,0.037935,2618.7,2618.6,5.08321926]
["bitfinex","ETHUSD",1727278582646,0.037935,2618.7,2618.6,9.0876085]
["bitfinex","ETHUSD",1727278582951,0.037935,2618.7,2618.6,4.4119157]
["bitfinex","ETHUSD",1727278583152,0.037935,2618.7,2618.6,8.2307457]
["bitfinex","ETHUSD",1727278583383,0.037935,2618.7,2618.6,4.30271926]
["bitfinex","ETHUSD",1727278584481,0.18221451,2618.7,2618.6,0.48388926]
["bitfinex","ETHUSD",1727278584719,4.00089451,2618.7,2618.2,3.81933]
["bitfinex","ETHUSD",1727278585053,3.81891,2618.6,2618.1,0.7883]
["bitfinex","ETHUSD",1727278585256,3.81891,2618.6,2618.2,0.85359264]
["bitfinex","ETHUSD",1727278585453,0.7885,2618.5,2618.2,4.67300264]
["bitfinex","ETHUSD",1727278585746,4.646515,2618.7,2618.3,3.81925]
["bitfinex","ETHUSD",1727278585973,3.856615,2618.7,2618.4,0.84921426]
["bitfinex","ETHUSD",1727278586483,3.856615,2618.7,2618.2,3.81939]
["bitfinex","ETHUSD",1727278586677,3.81904,2618.5,2618.1,0.55]
["bitfinex","ETHUSD",1727278586882,3.81904,2618.5,2618.0,7.74760644]
["bitfinex","ETHUSD",1727278587181,3.81888,2618.6,2618.0,3.81958]
["bitfinex","ETHUSD",1727278587381,3.81899,2618.5,2618.1,0.381958]
["bitfinex","ETHUSD",1727278587678,3.81884,2618.6,2618.1,4.201448]
["bitfinex","ETHUSD",1727278588178,0.14380572,2618.5,2618.2,3.8193]
["bitfinex","ETHUSD",1727278588400,0.14380572,2618.5,2618.3,0.8020738]
["bitfinex","ETHUSD",1727278588596,3.81885,2618.6,2618.3,0.8020738]
["bitfinex","ETHUSD",1727278588803,0.14378012,2618.4,2618.3,0.8020738]
["bitfinex","ETHUSD",1727278589005,3.856635,2618.7,2618.3,0.8020738]
["bitfinex","ETHUSD",1727278589163,3.81886,2618.6,2618.4,0.46213738]
["bitfinex","ETHUSD",1727278589496,3.856635,2618.7,2618.2,3.8193]
["bitfinex","ETHUSD",1727278589713,3.856635,2618.7,2618.5,3.81897]
["bitfinex","ETHUSD",1727278589714,0.037935,2618.7,2618.5,3.81897]
["bitfinex","ETHUSD",1727278589855,0.037935,2618.7,2618.6,3.92802644]
["bitfinex","ETHUSD",1727278590055,0.037935,2618.7,2618.6,7.74685644]
["bitfinex","ETHUSD",1727278590255,0.037935,2618.7,2618.6,8.90343208]
["bitfinex","ETHUSD",1727278591807,0.18172152,2618.7,2618.6,1.15657564]
["bitfinex","ETHUSD",1727278592110,0.18172152,2618.7,2618.5,3.8189]
["bitfinex","ETHUSD",1727278592310,0.18172152,2618.7,2618.5,7.63779]
["bitfinex","ETHUSD",1727278592482,0.18172152,2618.7,2618.5,3.81889]
["bitfinex","ETHUSD",1727278592683,0.18172152,2618.7,2618.3,8.51229644]
["bitfinex","ETHUSD",1727278592885,0.18172152,2618.7,2618.4,0.46931264]
["bitfinex","ETHUSD",1727278593283,0.18172152,2618.7,2618.1,4.201478]
["bitfinex","ETHUSD",1727278593284,3.81886,2618.6,2618.1,4.201438]
["bitfinex","ETHUSD",1727278593614,0.14388896,2618.6,2618.2,3.81928]
["bitfinex","ETHUSD",1727278594180,3.96273896,2618.6,2618.1,8.020908]
["bitfinex","ETHUSD",1727278594478,0.14388896,2618.6,2618.2,3.81939]
["bitfinex","ETHUSD",1727278594698,0.14388896,2618.6,2618.3,4.6212818]
["bitfinex","ETHUSD",1727278594901,0.14388896,2618.6,2618.3,0.8020818]
["bitfinex","ETHUSD",1727278595125,3.81899,2618.5,2618.3,0.8020818]
["bitfinex","ETHUSD",1727278595427,0.14379292,2618.5,2618.2,3.81939]
["bitfinex","ETHUSD",1727278596017,0.14379292,2618.5,2618.3,3.81916]
["bitfinex","ETHUSD",1727278596319,0.037935,2618.7,2618.3,3.81916]
["bitfinex","ETHUSD",1727278596485,0.037935,2618.7,2618.3,4.62885438]
["bitfinex","ETHUSD",1727278596875,0.037935,2618.7,2618.4,3.8191]
["bitfinex","ETHUSD",1727278597284,0.037935,2618.7,2618.5,3.81897]
["bitfinex","ETHUSD",1727278598808,0.037935,2618.7,2618.5,3.81891]
["bitfinex","ETHUSD",1727278598980,0.14386335,2618.6,2618.4,3.8191]
["bitfinex","ETHUSD",1727278599190,0.14386335,2618.6,2618.5,4.67466208]
["bitfinex","ETHUSD",1727278601037,0.14386335,2618.6,2618.5,5.49776208]
["bitfinex","ETHUSD",1727278601384,0.14386335,2618.6,2618.5,5.57412699]
["bitfinex","ETHUSD",1727278601596,0.14386335,2618.6,2618.5,5.5741246]
["bitfinex","ETHUSD",1727278601903,0.037935,2618.7,2618.6,4.36883]
["bitfinex","ETHUSD",1727278602124,0.037935,2618.7,2618.6,9.66541765]
["bitfinex","ETHUSD",1727278602676,0.18202885,2618.7,2618.6,9.66541765]
["bitfinex","ETHUSD",1727278602880,0.037935,2618.7,2618.6,9.66541765]
["bitfinex","ETHUSD",1727278603716,0.037935,2618.7,2618.6,12.66541765]
["bitfinex","ETHUSD",1727278603935,0.037935,2618.7,2618.6,13.47891765]
["bitfinex","ETHUSD",1727278605892,0.037935,2618.7,2618.6,10.47891765]
["bitfinex","ETHUSD",1727278607506,0.037935,2618.7,2618.6,9.92891765]
["bitfinex","ETHUSD",1727278608316,0.037935,2618.7,2618.6,9.19997948]
["bitfinex","ETHUSD",1727278608642,0.18229131,2618.7,2618.6,9.19997948]
["bitfinex","ETHUSD",1727278608935,0.037935,2618.7,2618.6,9.74997948]
["bitfinex","ETHUSD",1727278609700,0.037935,2618.7,2618.6,12.74997948]
["bitfinex","ETHUSD",1727278610009,0.037935,2619.4,2619.2,3.81782]
["bitfinex","ETHUSD",1727278610196,0.037935,2619.4,2619.1,3.81806]
["bitfinex","ETHUSD",1727278610197,0.037935,2619.4,2619.3,7.01689827]
["bitfinex","ETHUSD",1727278611029,4.62447,2619.8,2619.3,3.19908827]
["bitfinex","ETHUSD",1727278611239,4.62447,2619.8,2619.1,0.754]
["bitfinex","ETHUSD",1727278611240,4.62447,2619.8,2619.7,3.19908827]
["bitfinex","ETHUSD",1727278611241,0.8619415,2619.8,2619.7,3.19908827]
["bitfinex","ETHUSD",1727278611542,0.0546415,2619.8,2619.7,7.01631827]
["bitfinex","ETHUSD",1727278611904,0.0546415,2619.8,2619.6,0.8223]
["bitfinex","ETHUSD",1727278612152,0.0546415,2619.8,2619.7,7.8002011]
["bitfinex","ETHUSD",1727278613205,0.0546415,2619.8,2619.7,3.9829711]
["bitfinex","ETHUSD",1727278613401,0.0546415,2619.8,2619.4,3.81757]
["bitfinex","ETHUSD",1727278614147,0.14014484,2619.7,2619.4,3.81757]
["bitfinex","ETHUSD",1727278614347,0.14014484,2619.7,2619.3,7.01683827]
["bitfinex","ETHUSD",1727278614348,4.5884,2619.7,2619.3,7.01683827]
["bitfinex","ETHUSD",1727278614506,4.5884,2619.7,2619.4,0.70168383]
["bitfinex","ETHUSD",1727278614507,0.14042639,2619.6,2619.4,0.70168383]
["bitfinex","ETHUSD",1727278615148,0.14042639,2619.6,2619.1,7.77247827]
["bitfinex","ETHUSD",1727278615449,0.14042639,2619.6,2619.3,3.19908827]
["bitfinex","ETHUSD",1727278615948,3.81761,2619.5,2619.1,3.19908827]
["bitfinex","ETHUSD",1727278616110,3.81761,2619.5,2619.1,4.97748283]
["bitfinex","ETHUSD",1727278616111,0.14017687,2619.5,2619.1,4.97748283]
["bitfinex","ETHUSD",1727278616311,3.95776687,2619.5,2619.1,4.3584911]
["bitfinex","ETHUSD",1727278616512,3.81773,2619.4,2619.1,1.15940283]
["bitfinex","ETHUSD",1727278616756,3.81773,2619.4,2618.9,3.95758827]
["bitfinex","ETHUSD",1727278616757,3.81787,2619.3,2618.9,3.19908827]
["bitfinex","ETHUSD",1727278616924,0.8322,2619.2,2618.8,3.81844]
["bitfinex","ETHUSD",1727278617108,0.8322,2619.2,2618.7,3.19908827]
["bitfinex","ETHUSD",1727278617109,4.65023,2619.2,2618.7,3.19908827]
["bitfinex","ETHUSD",1727278617309,4.6665586,2619.2,2618.8,0.77763283]
["bitfinex","ETHUSD",1727278617534,0.14003607,2619.1,2618.9,3.19908827]
["bitfinex","ETHUSD",1727278618181,0.15636467,2619.1,2618.9,3.19908827]
["bitfinex","ETHUSD",1727278618458,3.81825,2619.0,2618.8,0.77763283]
["bitfinex","ETHUSD",1727278618654,3.97447467,2619.1,2618.8,0.77763283]
["bitfinex","ETHUSD",1727278618855,0.13977367,2618.9,2618.8,0.77763283]
["bitfinex","ETHUSD",1727278619041,3.8344386,2619.1,2618.8,0.77763283]
["bitfinex","ETHUSD",1727278619247,0.13962645,2618.9,2618.8,0.77763283]
["bitfinex","ETHUSD",1727278619455,0.0163286,2619.1,2619.0,3.81825]
["bitfinex","ETHUSD",1727278619638,0.0163286,2619.1,2619.0,7.09369071]
["bitfinex","ETHUSD",1727278620035,0.0163286,2619.1,2619.0,3.19908827]
["bitfinex","ETHUSD",1727278620257,0.0163286,2619.1,2619.0,0.77966783]
["bitfinex","ETHUSD",1727278620558,0.0163286,2619.1,2618.4,6.81905]
["bitfinex","ETHUSD",1727278620559,3.81843,2618.9,2618.6,3.19908827]
["bitfinex","ETHUSD",1727278620855,0.0163286,2619.1,2618.8,3.19908827]
["bitfinex","ETHUSD",1727278621060,0.0163286,2619.1,2619.0,3.19908827]
["bitfinex","ETHUSD",1727278621449,3.8344286,2619.1,2618.8,3.5189971]
["bitfinex","ETHUSD",1727278621764,3.8344286,2619.1,2618.8,3.19908827]
["bitfinex","ETHUSD",1727278622359,0.0163286,2619.1,2618.8,3.19908827]
["bitfinex","ETHUSD",1727278622724,0.0163286,2619.1,2618.8,7.01761827]
["bitfinex","ETHUSD",1727278622971,0.0163286,2619.1,2618.9,1.08362283]
["bitfinex","ETHUSD",1727278623131,0.0163286,2619.1,2619.0,3.19908827]
["bitfinex","ETHUSD",1727278624547,0.0163286,2619.1,2619.0,3.27544602]
["bitfinex","ETHUSD",1727278624757,0.151154,2619.1,2619.0,3.19908827]
["bitfinex","ETHUSD",1727278624951,0.151154,2619.1,2619.0,4.08623638]
["bitfinex","ETHUSD",1727278625993,0.151154,2619.1,2619.0,7.90448638]
["bitfinex","ETHUSD",1727278627046,0.151154,2619.1,2619.0,9.26888638]
["bitfinex","ETHUSD",1727278627366,0.0163286,2619.1,2619.0,9.26888638]
["bitfinex","ETHUSD",1727278627963,0.0163286,2619.1,2619.0,8.71888638]
["bitfinex","ETHUSD",1727278628367,0.1516418,2619.1,2618.9,3.81839]
["bitfinex","ETHUSD",1727278628568,0.1516418,2619.1,2618.9,3.81831]
["bitfinex","ETHUSD",1727278628768,0.0163286,2619.1,2618.9,3.81831]
["bitfinex","ETHUSD",1727278629158,0.1353132,2619.0,2618.9,3.81831]
["bitfinex","ETHUSD",1727278629341,0.1516418,2619.0,2618.9,1.16178883]
["bitfinex","ETHUSD",1727278629548,0.1516418,2619.0,2618.6,3.81873]
["bitfinex","ETHUSD",1727278630072,0.1516418,2619.0,2618.6,7.01781827]
["bitfinex","ETHUSD",1727278630435,0.1516418,2619.0,2618.8,3.19908827]
["bitfinex","ETHUSD",1727278631148,3.9699918,2619.0,2618.6,3.19908827]
["bitfinex","ETHUSD",1727278631370,0.1516418,2619.0,2618.6,3.19908827]
["bitfinex","ETHUSD",1727278631574,0.1516418,2619.0,2618.8,3.19908827]
["bitfinex","ETHUSD",1727278636871,0.1516418,2619.0,2618.8,7.01761827]
["bitfinex","ETHUSD",1727278637487,0.1516418,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1727278638937,0.1516418,2619.0,2618.8,3.19908827]
["bitfinex","ETHUSD",1727278639138,0.1516418,2619.0,2618.7,4.5012057]
["bitfinex","ETHUSD",1727278639374,0.1516418,2619.0,2618.3,3.19908827]
["bitfinex","ETHUSD",1727278639375,3.81876,2618.7,2618.3,3.19908827]
["bitfinex","ETHUSD",1727278639584,3.81876,2618.7,2618.2,3.81935]
["bitfinex","ETHUSD",1727278639877,0.13479354,2618.6,2618.2,7.63868]
["bitfinex","ETHUSD",1727278640078,0.13479354,2618.6,2618.2,3.81933]
["bitfinex","ETHUSD",1727278640369,0.13479354,2618.6,2618.0,18.22035827]
["bitfinex","ETHUSD",1727278640370,0.13479354,2618.6,2618.0,4.00078827]
["bitfinex","ETHUSD",1727278640578,0.13479354,2618.6,2618.2,3.81935]
["bitfinex","ETHUSD",1727278640764,5.00433667,2618.8,2618.0,7.82039827]
["bitfinex","ETHUSD",1727278640765,3.81878,2618.7,2618.0,7.82039827]
["bitfinex","ETHUSD",1727278640938,0.13449827,2618.5,2618.2,3.81935]
["bitfinex","ETHUSD",1727278641141,1.18570667,2618.8,2618.2,3.81932]
["bitfinex","ETHUSD",1727278641379,1.99240667,2618.9,2618.5,3.8189]
["bitfinex","ETHUSD",1727278641673,3.81855,2618.8,2618.4,7.01818827]
["bitfinex","ETHUSD",1727278641875,3.81855,2618.8,2618.2,7.01848827]
["bitfinex","ETHUSD",1727278642079,5.00425667,2618.8,2618.2,7.8005071]
["bitfinex","ETHUSD",1727278642240,3.8187,2618.7,2618.2,11.6198071]
["bitfinex","ETHUSD",1727278642440,3.8187,2618.7,2618.3,3.81924]
["bitfinex","ETHUSD",1727278642681,5.00426667,2618.8,2618.4,1.16196471]
["bitfinex","ETHUSD",1727278643069,0.13425429,2618.7,2618.4,1.16196471]
["bitfinex","ETHUSD",1727278643543,3.81856,2618.8,2618.4,1.16196471]
["bitfinex","ETHUSD",1727278643881,0.13425429,2618.6,2618.4,1.16196471]
["bitfinex","ETHUSD",1727278644176,3.81856,2618.8,2618.4,1.16196471]
["bitfinex","ETHUSD",1727278644177,0.13425429,2618.5,2618.4,1.16196471]
["bitfinex","ETHUSD",1727278644377,3.81874,2618.7,2618.4,1.16196471]
["bitfinex","ETHUSD",1727278644566,0.13425429,2618.5,2618.4,1.16196471]
["bitfinex","ETHUSD",1727278644810,3.81874,2618.7,2618.4,1.16196471]
["bitfinex","ETHUSD",1727278645079,0.13425429,2618.5,2618.4,1.16196471]
["bitfinex","ETHUSD",1727278645758,3.81891,2618.6,2618.4,1.16196471]
["bitfinex","ETHUSD",1727278645957,0.13425429,2618.5,2618.2,3.19908827]
["bitfinex","ETHUSD",1727278647789,0.13425429,2618.5,2618.0,0.8017]
["bitfinex","ETHUSD",1727278647790,3.95324429,2618.5,2618.0,3.19908827]
["bitfinex","ETHUSD",1727278647967,0.7588,2618.4,2618.0,7.01876827]
["bitfinex","ETHUSD",1727278648152,0.7588,2618.4,2618.1,3.81955]
["bitfinex","ETHUSD",1727278648347,0.13403598,2618.3,2618.2,1.08383183]
["bitfinex","ETHUSD",1727278649493,0.13403598,2618.3,2618.2,7.82869827]
["bitfinex","ETHUSD",1727278649648,0.13403598,2618.3,2618.2,14.57778654]
["bitfinex","ETHUSD",1727278649984,0.0163286,2619.0,2618.2,14.57778654]
["bitfinex","ETHUSD",1727278649985,0.0163286,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1727278650190,0.0163286,2619.0,2618.9,7.01747827]
["bitfinex","ETHUSD",1727278650562,0.0163286,2619.0,2618.9,8.1807871]
["bitfinex","ETHUSD",1727278651058,0.14578552,2619.0,2618.9,8.1807871]
["bitfinex","ETHUSD",1727278651263,0.0163286,2619.0,2618.9,8.1807871]
["bitfinex","ETHUSD",1727278651482,0.14578552,2619.0,2618.9,8.1807871]
["bitfinex","ETHUSD",1727278651673,0.0163286,2619.0,2618.9,8.1807871]
["bitfinex","ETHUSD",1727278651880,0.14578552,2619.0,2618.9,8.1807871]
["bitfinex","ETHUSD",1727278652065,0.0163286,2619.0,2618.9,8.1807871]
["bitfinex","ETHUSD",1727278652257,0.14578552,2619.0,2618.9,8.1807871]
["bitfinex","ETHUSD",1727278653597,0.14578552,2619.0,2618.9,8.7307871]
["bitfinex","ETHUSD",1727278653782,0.0163286,2619.0,2618.9,8.7307871]
["bitfinex","ETHUSD",1727278655078,0.0163286,2619.0,2618.9,8.1807871]
["bitfinex","ETHUSD",1727278655608,0.14637577,2619.0,2618.9,8.1807871]
["bitfinex","ETHUSD",1727278656259,0.0163286,2619.0,2618.9,8.7307871]
["bitfinex","ETHUSD",1727278657871,0.0163286,2619.0,2618.9,12.5628871]
["bitfinex","ETHUSD",1727278659958,0.0163286,2619.0,2618.9,9.5628871]
["bitfinex","ETHUSD",1727278660279,0.1464015,2619.0,2618.9,9.5628871]
["bitfinex","ETHUSD",1727278660483,5.00308667,2619.6,2618.9,9.5628871]
["bitfinex","ETHUSD",1727278660484,1.18570667,2619.7,2618.9,9.5628871]
["bitfinex","ETHUSD",1727278660683,0.0383129,2619.8,2619.7,3.81723]
["bitfinex","ETHUSD",1727278660879,0.0383129,2619.8,2619.7,3.89356207]
["bitfinex","ETHUSD",1727278661082,0.0383129,2619.8,2619.7,5.0640241]
["bitfinex","ETHUSD",1727278661361,0.0383129,2619.8,2619.7,5.06402315]
["bitfinex","ETHUSD",1727278661566,0.0383129,2619.8,2619.7,4.98769203]
["bitfinex","ETHUSD",1727278661765,0.16843083,2619.8,2619.7,4.98769203]
["bitfinex","ETHUSD",1727278662485,0.16843083,2619.8,2619.7,5.06402137]
["bitfinex","ETHUSD",1727278662662,0.16843083,2619.8,2619.7,4.98769203]
["bitfinex","ETHUSD",1727278663099,0.16843083,2619.8,2619.7,5.53769203]
["bitfinex","ETHUSD",1727278663504,0.0383129,2619.8,2619.7,5.53769203]
["bitfinex","ETHUSD",1727278663711,0.16868813,2619.8,2619.7,5.53769203]
["bitfinex","ETHUSD",1727278663882,0.0383129,2619.8,2619.7,5.53769203]
["bitfinex","ETHUSD",1727278665817,0.16868813,2619.8,2619.7,5.53769203]
["bitfinex","ETHUSD",1727278665975,0.0383129,2619.8,2619.7,5.53769203]
["bitfinex","ETHUSD",1727278667420,0.0383129,2619.8,2619.7,9.33299203]
["bitfinex","ETHUSD",1727278667919,0.0383129,2619.8,2619.7,9.68348009]
["bitfinex","ETHUSD",1727278668387,0.0383129,2620.6,2620.5,8.33174827]
["bitfinex","ETHUSD",1727278668575,0.0383129,2620.6,2620.5,7.78174827]
["bitfinex","ETHUSD",1727278668894,0.17032858,2620.6,2620.5,7.01514827]
["bitfinex","ETHUSD",1727278669073,0.0383129,2620.6,2620.5,7.01514827]
["bitfinex","ETHUSD",1727278669272,0.0383129,2620.6,2620.5,8.1739521]
["bitfinex","ETHUSD",1727278669676,0.0383129,2620.6,2620.5,9.4806521]
["bitfinex","ETHUSD",1727278669677,0.17055998,2620.6,2620.5,9.4806521]
["bitfinex","ETHUSD",1727278669919,0.0383129,2620.6,2620.5,12.4806521]
["bitfinex","ETHUSD",1727278670136,0.0383129,2621.4,2621.3,3.8149]
["bitfinex","ETHUSD",1727278670424,0.16620998,2621.4,2621.3,7.01398827]
["bitfinex","ETHUSD",1727278670799,0.0383129,2621.4,2621.3,7.01398827]
["bitfinex","ETHUSD",1727278671105,0.16639635,2621.4,2621.3,7.01398827]
["bitfinex","ETHUSD",1727278671304,0.0383129,2621.4,2621.3,8.0968891]
["bitfinex","ETHUSD",1727278671605,0.7970129,2621.4,2621.2,3.81495]
["bitfinex","ETHUSD",1727278671806,0.14964758,2621.4,2621.2,3.81495]
["bitfinex","ETHUSD",1727278672012,0.14964758,2621.4,2621.2,4.89788083]
["bitfinex","ETHUSD",1727278672339,0.14964758,2621.4,2621.3,3.19908827]
["bitfinex","ETHUSD",1727278672340,0.0212686,2621.4,2621.3,3.19908827]
["bitfinex","ETHUSD",1727278672523,0.0212686,2621.4,2621.3,7.01398827]
["bitfinex","ETHUSD",1727278672684,0.14964758,2621.4,2621.2,3.81494]
["bitfinex","ETHUSD",1727278673027,0.0212686,2621.4,2621.2,3.81494]
["bitfinex","ETHUSD",1727278673389,0.0212686,2621.4,2621.1,3.19908827]
["bitfinex","ETHUSD",1727278673602,0.12843682,2621.3,2621.1,3.19908827]
["bitfinex","ETHUSD",1727278673942,0.0212686,2621.3,2620.9,7.01456827]
["bitfinex","ETHUSD",1727278674223,0.12839828,2621.2,2620.9,8.3975791]
["bitfinex","ETHUSD",1727278674383,0.0212686,2621.3,2620.9,8.3975791]
["bitfinex","ETHUSD",1727278674585,0.12839828,2621.1,2620.9,8.3975791]
["bitfinex","ETHUSD",1727278674780,0.0212686,2621.1,2620.9,8.3975791]
["bitfinex","ETHUSD",1727278675212,0.0212686,2621.1,2620.9,4.5820991]
["bitfinex","ETHUSD",1727278675423,0.12839828,2621.0,2620.9,7.01456827]
["bitfinex","ETHUSD",1727278675584,0.0212686,2621.1,2620.9,7.01456827]
["bitfinex","ETHUSD",1727278676814,0.0212686,2621.1,2620.9,3.19908827]
["bitfinex","ETHUSD",1727278677018,0.12831475,2621.0,2620.9,3.19908827]
["bitfinex","ETHUSD",1727278677215,0.12831475,2621.0,2620.9,7.01456827]
["bitfinex","ETHUSD",1727278677418,0.0212686,2621.1,2620.9,8.0975781]
["bitfinex","ETHUSD",1727278677819,0.0212686,2621.1,2620.9,4.2820981]
["bitfinex","ETHUSD",1727278678025,0.12831475,2621.0,2620.9,8.0974481]
["bitfinex","ETHUSD",1727278678189,0.0212686,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1727278678615,0.0212686,2621.1,2620.9,8.0975081]
["bitfinex","ETHUSD",1727278678816,0.8398686,2621.1,2620.7,7.01482827]
["bitfinex","ETHUSD",1727278679028,0.8398686,2621.1,2620.5,3.19908827]
["bitfinex","ETHUSD",1727278679243,3.81555,2620.9,2620.4,3.81621]
["bitfinex","ETHUSD",1727278679544,0.8398686,2621.1,2620.4,3.81621]
["bitfinex","ETHUSD",1727278679545,3.94373978,2621.0,2620.5,7.01502827]
["bitfinex","ETHUSD",1727278679699,3.96500838,2621.0,2620.5,7.01502827]
["bitfinex","ETHUSD",1727278679902,0.12830192,2620.8,2620.5,7.01502827]
["bitfinex","ETHUSD",1727278680161,3.8367386,2621.0,2620.5,8.0981441]
["bitfinex","ETHUSD",1727278680304,0.12830192,2620.7,2620.5,4.2822041]
["bitfinex","ETHUSD",1727278680511,3.81549,2620.9,2620.5,3.19908827]
["bitfinex","ETHUSD",1727278680839,3.8367386,2621.0,2620.5,3.19908827]
["bitfinex","ETHUSD",1727278680840,0.12830192,2620.8,2620.5,7.01506827]
["bitfinex","ETHUSD",1727278681038,3.8367386,2621.0,2620.5,7.01506827]
["bitfinex","ETHUSD",1727278681240,0.12801922,2620.7,2620.6,3.81592]
["bitfinex","ETHUSD",1727278681451,0.0212686,2621.0,2620.7,3.81572]
["bitfinex","ETHUSD",1727278681646,0.12801922,2620.7,2620.6,3.81592]
["bitfinex","ETHUSD",1727278681825,3.8366086,2621.0,2620.6,7.01500827]
["bitfinex","ETHUSD",1727278682139,0.12801922,2620.7,2620.6,8.1732711]
["bitfinex","ETHUSD",1727278682331,0.0212686,2621.0,2620.6,8.1732711]
["bitfinex","ETHUSD",1727278682660,0.12839201,2620.9,2620.7,0.0763052]
["bitfinex","ETHUSD",1727278682954,0.12839201,2620.9,2620.8,7.56470827]
["bitfinex","ETHUSD",1727278683256,0.0212686,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1727278683407,0.0212686,2621.0,2620.9,5.4799439]
["bitfinex","ETHUSD",1727278684318,0.0212686,2621.0,2620.9,6.02994327]
["bitfinex","ETHUSD",1727278684516,0.0212686,2621.0,2620.9,5.95365083]
["bitfinex","ETHUSD",1727278685952,0.037433,2621.8,2621.7,3.81431]
["bitfinex","ETHUSD",1727278686153,0.037433,2621.8,2621.7,7.47799927]
["bitfinex","ETHUSD",1727278686355,0.037433,2621.8,2621.7,8.10427184]
["bitfinex","ETHUSD",1727278686561,0.037433,2621.8,2621.7,8.02799927]
["bitfinex","ETHUSD",1727278690454,0.037433,2621.8,2621.7,11.02799927]
["bitfinex","ETHUSD",1727278690622,0.7912,2622.4,2622.1,3.81364]
["bitfinex","ETHUSD",1727278690958,0.7912,2622.4,2622.2,3.81357]
["bitfinex","ETHUSD",1727278691652,0.7912,2622.4,2622.1,7.01280827]
["bitfinex","ETHUSD",1727278691849,4.6045,2622.4,2621.9,3.19908827]
["bitfinex","ETHUSD",1727278692034,4.6045,2622.4,2621.8,9.74552393]
["bitfinex","ETHUSD",1727278692035,4.6045,2622.4,2621.8,1.56741393]
["bitfinex","ETHUSD",1727278692370,7.62736,2622.2,2621.7,3.0]
["bitfinex","ETHUSD",1727278692523,7.62736,2622.2,2621.7,7.01336827]
["bitfinex","ETHUSD",1727278692524,3.81367,2622.2,2621.7,7.01336827]
["bitfinex","ETHUSD",1727278692863,3.81345,2622.3,2621.8,7.62818]
["bitfinex","ETHUSD",1727278693022,3.81345,2622.3,2621.8,3.81409]
["bitfinex","ETHUSD",1727278693456,3.81366,2622.2,2621.7,5.0218631]
["bitfinex","ETHUSD",1727278693678,3.81345,2622.3,2621.7,5.0218631]
["bitfinex","ETHUSD",1727278693821,7.62699,2622.3,2621.8,3.8141]
["bitfinex","ETHUSD",1727278694225,3.81374,2622.1,2621.7,5.0218631]
["bitfinex","ETHUSD",1727278694754,3.81374,2622.1,2621.6,3.81433]
["bitfinex","ETHUSD",1727278695268,3.81374,2622.1,2621.6,3.81436]
["bitfinex","ETHUSD",1727278696039,3.81374,2622.1,2621.7,3.8143]
["bitfinex","ETHUSD",1727278696783,3.81389,2622.0,2621.6,3.81442]
["bitfinex","ETHUSD",1727278697096,3.81404,2621.9,2621.6,1.08279783]
["bitfinex","ETHUSD",1727278697257,0.802,2621.7,2621.3,7.01391827]
["bitfinex","ETHUSD",1727278697487,4.61632,2621.7,2621.3,7.01391827]
["bitfinex","ETHUSD",1727278698015,0.12927194,2621.6,2621.3,7.01389827]
["bitfinex","ETHUSD",1727278698172,0.12927194,2621.6,2621.3,8.1796161]
["bitfinex","ETHUSD",1727278698504,4.61634,2621.7,2621.3,8.1796161]
["bitfinex","ETHUSD",1727278698713,4.61634,2621.7,2621.3,4.3648061]
["bitfinex","ETHUSD",1727278698917,0.12927194,2621.6,2621.1,3.81508]
["bitfinex","ETHUSD",1727278699221,3.81463,2621.5,2621.1,7.01416827]
["bitfinex","ETHUSD",1727278699514,3.9437928,2621.5,2621.1,7.01416827]
["bitfinex","ETHUSD",1727278699670,3.9437928,2621.5,2621.1,8.17277018]
["bitfinex","ETHUSD",1727278700070,0.1291628,2621.5,2621.1,11.98786018]
["bitfinex","ETHUSD",1727278700310,0.1291628,2621.5,2621.2,3.81499]
["bitfinex","ETHUSD",1727278700697,8.43075,2621.7,2621.3,0.07628966]
["bitfinex","ETHUSD",1727278700886,0.1290151,2621.4,2621.3,0.07628966]
["bitfinex","ETHUSD",1727278701421,4.61634,2621.7,2621.3,0.07628966]
["bitfinex","ETHUSD",1727278701717,0.1290151,2621.4,2621.3,0.07628966]
["bitfinex","ETHUSD",1727278701921,8.43076,2621.7,2621.3,0.07628966]
["bitfinex","ETHUSD",1727278702125,0.1290151,2621.4,2621.3,7.01394827]
["bitfinex","ETHUSD",1727278702330,0.802,2621.7,2621.4,3.81473]
["bitfinex","ETHUSD",1727278702626,0.802,2621.7,2621.3,8.21273229]
["bitfinex","ETHUSD",1727278702801,4.61633,2621.7,2621.3,1.19875402]
["bitfinex","ETHUSD",1727278703003,4.61633,2621.7,2621.2,3.81499]
["bitfinex","ETHUSD",1727278703325,3.81454,2621.6,2621.1,8.17280018]
["bitfinex","ETHUSD",1727278703489,3.81454,2621.6,2621.1,4.35769018]
["bitfinex","ETHUSD",1727278703693,3.81468,2621.5,2621.1,4.35769018]
["bitfinex","ETHUSD",1727278704013,3.81454,2621.6,2621.1,8.17284018]
["bitfinex","ETHUSD",1727278704385,3.81464,2621.5,2621.1,8.17284018]
["bitfinex","ETHUSD",1727278704593,3.81454,2621.6,2621.1,8.17284018]
["bitfinex","ETHUSD",1727278704989,0.12959327,2621.5,2621.2,3.81493]
["bitfinex","ETHUSD",1727278705329,4.61632,2621.7,2621.2,3.81493]
["bitfinex","ETHUSD",1727278705330,3.81451,2621.6,2621.2,3.81493]
["bitfinex","ETHUSD",1727278705537,0.12959327,2621.4,2621.2,3.81493]
["bitfinex","ETHUSD",1727278705750,0.802,2621.7,2621.2,5.01372102]
["bitfinex","ETHUSD",1727278705905,0.802,2621.7,2621.3,7.01394827]
["bitfinex","ETHUSD",1727278706094,0.802,2621.7,2621.3,10.82876827]
["bitfinex","ETHUSD",1727278706427,0.802,2621.7,2621.2,1.19879102]
["bitfinex","ETHUSD",1727278706428,3.81468,2621.5,2621.2,1.19879102]
["bitfinex","ETHUSD",1727278706593,3.81468,2621.5,2621.1,7.01419827]
["bitfinex","ETHUSD",1727278706594,7.62936,2621.5,2621.1,3.19908827]
["bitfinex","ETHUSD",1727278706997,7.62941,2621.5,2621.1,3.19908827]
["bitfinex","ETHUSD",1727278707198,7.62938,2621.5,2621.1,3.19908827]
["bitfinex","ETHUSD",1727278707428,3.81477,2621.4,2621.1,3.19908827]
["bitfinex","ETHUSD",1727278707588,3.81477,2621.4,2620.9,11.5863191]
["bitfinex","ETHUSD",1727278707791,3.81468,2621.5,2621.0,3.81526]
["bitfinex","ETHUSD",1727278708136,3.81468,2621.5,2621.0,1.98143891]
["bitfinex","ETHUSD",1727278708440,3.81482,2621.4,2621.0,1.98143891]
["bitfinex","ETHUSD",1727278709242,7.62936,2621.5,2621.0,5.79668891]
["bitfinex","ETHUSD",1727278709423,3.81468,2621.5,2621.0,5.79668891]
["bitfinex","ETHUSD",1727278709601,7.62942,2621.5,2621.1,3.19908827]
["bitfinex","ETHUSD",1727278710247,0.7909,2621.2,2620.9,7.01455827]
["bitfinex","ETHUSD",1727278710406,0.7909,2621.2,2620.9,8.1804011]
["bitfinex","ETHUSD",1727278710908,0.7909,2621.2,2620.9,8.1803311]
["bitfinex","ETHUSD",1727278711447,3.81525,2621.1,2620.7,3.81566]
["bitfinex","ETHUSD",1727278711812,4.60595,2621.2,2620.5,7.01505827]
["bitfinex","ETHUSD",1727278711813,3.81533,2621.0,2620.6,3.81584]
["bitfinex","ETHUSD",1727278712044,3.81559,2620.9,2620.5,3.19908827]
["bitfinex","ETHUSD",1727278712248,3.8157,2620.8,2620.3,7.01536827]
["bitfinex","ETHUSD",1727278712546,3.81505,2621.2,2620.3,8.4569051]
["bitfinex","ETHUSD",1727278712547,4.62145,2620.7,2620.3,8.4569051]
["bitfinex","ETHUSD",1727278712703,0.8056,2620.7,2620.3,7.01542827]
["bitfinex","ETHUSD",1727278712906,4.64761,2621.0,2620.5,7.01506827]
["bitfinex","ETHUSD",1727278713134,3.81548,2620.9,2620.5,3.19908827]
["bitfinex","ETHUSD",1727278713441,4.64756,2621.0,2620.5,7.01507827]
["bitfinex","ETHUSD",1727278713643,4.64756,2621.0,2620.6,0.07630959]
["bitfinex","ETHUSD",1727278713820,4.64756,2621.0,2620.5,8.1801781]
["bitfinex","ETHUSD",1727278714348,0.82760062,2621.0,2620.6,3.8922091]
["bitfinex","ETHUSD",1727278714708,4.64295062,2621.0,2620.6,3.8922091]
["bitfinex","ETHUSD",1727278714909,4.64295062,2621.0,2620.6,0.0763091]
["bitfinex","ETHUSD",1727278715506,0.82760062,2621.0,2620.6,3.81589]
["bitfinex","ETHUSD",1727278715737,0.82760062,2621.0,2620.7,7.0910846]
["bitfinex","ETHUSD",1727278715965,0.82760062,2621.0,2620.6,0.81800781]
["bitfinex","ETHUSD",1727278715966,4.64303062,2621.0,2620.6,0.81800781]
["bitfinex","ETHUSD",1727278716560,3.81549,2620.9,2620.6,0.81800781]
["bitfinex","ETHUSD",1727278717557,4.64293062,2621.0,2620.6,0.81800781]
["bitfinex","ETHUSD",1727278717854,0.82760062,2621.0,2620.7,0.07630654]
["bitfinex","ETHUSD",1727278718153,0.82760062,2621.0,2620.7,1.2488368]
["bitfinex","ETHUSD",1727278718451,4.64293062,2621.0,2620.7,1.24883651]
["bitfinex","ETHUSD",1727278718750,4.64293062,2621.0,2620.7,1.17253026]
["bitfinex","ETHUSD",1727278720652,0.82760062,2621.0,2620.7,1.17253026]
["bitfinex","ETHUSD",1727278720821,3.8152,2621.1,2620.8,0.49883403]
["bitfinex","ETHUSD",1727278721023,0.8187,2621.2,2620.8,7.5134423]
["bitfinex","ETHUSD",1727278721247,4.5856,2621.5,2621.0,7.01434827]
["bitfinex","ETHUSD",1727278721452,0.7709,2621.5,2621.1,3.89147492]
["bitfinex","ETHUSD",1727278721634,4.5853,2621.7,2621.3,3.81489]
["bitfinex","ETHUSD",1727278721835,4.5853,2621.7,2621.3,3.88828703]
["bitfinex","ETHUSD",1727278722121,4.5853,2621.7,2621.3,3.81481]
["bitfinex","ETHUSD",1727278722122,0.7709,2621.7,2621.3,3.81481]
["bitfinex","ETHUSD",1727278722326,0.7709,2621.9,2621.5,3.8146]
["bitfinex","ETHUSD",1727278722563,4.58494,2621.9,2621.4,7.7152281]
["bitfinex","ETHUSD",1727278722925,4.58494,2621.9,2621.4,3.9004781]
["bitfinex","ETHUSD",1727278723124,0.7709,2621.9,2621.6,3.81443]
["bitfinex","ETHUSD",1727278723469,4.58503,2621.9,2621.5,0.77152881]
["bitfinex","ETHUSD",1727278723629,0.7709,2621.9,2621.4,3.19908827]
["bitfinex","ETHUSD",1727278723825,3.81388,2622.0,2621.6,3.19908827]
["bitfinex","ETHUSD",1727278724362,3.81388,2622.0,2621.6,7.0898174]
["bitfinex","ETHUSD",1727278724532,0.798,2622.1,2621.6,7.01353827]
["bitfinex","ETHUSD",1727278724718,3.81353,2622.3,2621.6,7.01353827]
["bitfinex","ETHUSD",1727278724719,4.61153,2622.3,2621.8,7.01316827]
["bitfinex","ETHUSD",1727278725062,4.61153,2622.3,2622.0,7.01286827]
["bitfinex","ETHUSD",1727278725063,0.798,2622.3,2622.0,7.01286827]
["bitfinex","ETHUSD",1727278725263,4.648443,2622.6,2622.2,3.19908827]
["bitfinex","ETHUSD",1727278725940,0.835433,2622.6,2622.2,3.19908827]
["bitfinex","ETHUSD",1727278726260,0.835433,2622.6,2622.0,7.83856827]
["bitfinex","ETHUSD",1727278726261,3.81316,2622.5,2622.0,7.83856827]
["bitfinex","ETHUSD",1727278726561,0.835433,2622.6,2622.4,3.19908827]
["bitfinex","ETHUSD",1727278726562,0.037433,2622.6,2622.4,3.19908827]
["bitfinex","ETHUSD",1727278726871,0.037433,2622.6,2622.5,3.88940644]
["bitfinex","ETHUSD",1727278727483,0.037433,2622.6,2622.5,4.71390644]
["bitfinex","ETHUSD",1727278727755,0.037433,2622.6,2622.5,5.88653791]
["bitfinex","ETHUSD",1727278728130,0.037433,2622.6,2622.5,6.36028147]
["bitfinex","ETHUSD",1727278729033,0.037433,2622.6,2622.5,5.81028147]
["bitfinex","ETHUSD",1727278729257,0.037433,2622.6,2622.5,6.36028147]
["bitfinex","ETHUSD",1727278729973,0.037433,2622.6,2622.5,1.17263147]
["bitfinex","ETHUSD",1727278730168,0.037433,2622.6,2622.4,3.19908827]
["bitfinex","ETHUSD",1727278730567,0.037433,2622.6,2622.2,7.82181827]
["bitfinex","ETHUSD",1727278730877,0.13089635,2622.5,2622.2,7.82181827]
["bitfinex","ETHUSD",1727278731372,0.13089635,2622.5,2622.4,7.01238827]
["bitfinex","ETHUSD",1727278732038,0.037433,2622.6,2622.5,4.36315]
["bitfinex","ETHUSD",1727278732268,0.037433,2622.6,2622.5,6.01907683]
["bitfinex","ETHUSD",1727278735263,0.16829083,2622.6,2622.5,6.01907683]
["bitfinex","ETHUSD",1727278735748,0.16829083,2622.6,2622.5,1.65592683]
["bitfinex","ETHUSD",1727278735950,0.16829083,2622.6,2622.2,7.81414827]
["bitfinex","ETHUSD",1727278736181,0.037433,2622.6,2622.2,7.81414827]
["bitfinex","ETHUSD",1727278736350,0.13097975,2622.5,2622.2,7.81414827]
["bitfinex","ETHUSD",1727278736890,0.13097975,2622.5,2622.1,4.277558]
["bitfinex","ETHUSD",1727278736891,3.94426975,2622.5,2622.1,0.463948]
["bitfinex","ETHUSD",1727278737055,3.94426975,2622.5,2622.0,7.83337827]
["bitfinex","ETHUSD",1727278737258,0.13097975,2622.5,2622.2,7.01263827]
["bitfinex","ETHUSD",1727278738176,0.13097975,2622.5,2622.0,7.83335827]
["bitfinex","ETHUSD",1727278738490,0.13097975,2622.5,2622.1,3.81364]
["bitfinex","ETHUSD",1727278738664,0.13097975,2622.5,2622.2,3.81359]
["bitfinex","ETHUSD",1727278738873,3.94415975,2622.5,2622.0,7.01285827]
["bitfinex","ETHUSD",1727278739058,3.94415975,2622.5,2621.8,11.21409]
["bitfinex","ETHUSD",1727278739059,4.6454,2622.4,2621.9,3.81402]
["bitfinex","ETHUSD",1727278739255,4.77602041,2622.4,2621.9,3.81402]
["bitfinex","ETHUSD",1727278739504,3.81344,2622.3,2621.9,3.81402]
["bitfinex","ETHUSD",1727278739703,3.81344,2622.3,2621.9,4.97688083]
["bitfinex","ETHUSD",1727278739873,0.13056906,2622.2,2621.9,4.97688083]
["bitfinex","ETHUSD",1727278740067,0.8321,2622.4,2621.9,4.97688083]
["bitfinex","ETHUSD",1727278740267,0.13037011,2622.1,2622.0,7.01296827]
["bitfinex","ETHUSD",1727278740466,0.8321,2622.4,2622.0,7.01296827]
["bitfinex","ETHUSD",1727278740803,0.8321,2622.4,2622.0,8.21195318]
["bitfinex","ETHUSD",1727278741205,0.13037011,2622.3,2622.0,8.21195318]
["bitfinex","ETHUSD",1727278741400,0.13037011,2622.3,2622.1,3.88993481]
["bitfinex","ETHUSD",1727278741900,0.13037011,2622.3,2622.1,7.70360481]
["bitfinex","ETHUSD",1727278742198,4.621443,2622.6,2622.2,0.07626389]
["bitfinex","ETHUSD",1727278742413,0.808433,2622.6,2622.2,7.08883165]
["bitfinex","ETHUSD",1727278742698,4.621443,2622.6,2622.1,7.62734]
["bitfinex","ETHUSD",1727278742868,0.037433,2622.6,2622.1,3.81367]
["bitfinex","ETHUSD",1727278743072,0.037433,2622.6,2622.2,3.19908827]
["bitfinex","ETHUSD",1727278743292,0.037433,2622.6,2622.2,7.01260827]
["bitfinex","ETHUSD",1727278743603,3.850503,2622.6,2622.2,7.01260827]
["bitfinex","ETHUSD",1727278743792,3.850503,2622.6,2622.2,3.81352]
["bitfinex","ETHUSD",1727278743992,3.81331,2622.4,2622.0,7.01295827]
["bitfinex","ETHUSD",1727278744170,4.63367,2622.5,2622.1,3.81372]
["bitfinex","ETHUSD",1727278744369,0.8205,2622.5,2622.1,3.81372]
["bitfinex","ETHUSD",1727278744604,0.8205,2622.5,2622.1,3.88998461]
["bitfinex","ETHUSD",1727278745305,4.63367,2622.5,2622.1,0.07626461]
["bitfinex","ETHUSD",1727278745470,0.13042787,2622.4,2622.1,5.08850728]
["bitfinex","ETHUSD",1727278745869,0.13042787,2622.4,2622.1,5.01228267]
["bitfinex","ETHUSD",1727278746307,0.13042787,2622.4,2622.1,1.19857267]
["bitfinex","ETHUSD",1727278746503,3.94379787,2622.4,2621.8,3.19908827]
["bitfinex","ETHUSD",1727278746833,3.94379787,2622.4,2622.0,7.01295827]
["bitfinex","ETHUSD",1727278747325,3.94384787,2622.4,2622.0,3.19908827]
["bitfinex","ETHUSD",1727278747539,0.13042787,2622.4,2622.0,7.01289827]
["bitfinex","ETHUSD",1727278747731,3.94381787,2622.4,2622.0,3.19908827]
["bitfinex","ETHUSD",1727278748033,3.94381787,2622.4,2621.9,3.81396]
["bitfinex","ETHUSD",1727278748328,3.94381787,2622.4,2622.0,3.9003931]
["bitfinex","ETHUSD",1727278748626,0.13042787,2622.4,2622.1,3.81373]
["bitfinex","ETHUSD",1727278749227,0.13042787,2622.4,2622.0,7.7141931]
["bitfinex","ETHUSD",1727278750420,0.13042787,2622.4,2622.1,3.88993477]
["bitfinex","ETHUSD",1727278750608,0.13042787,2622.4,2622.2,3.81357]
["bitfinex","ETHUSD",1727278750927,0.13042787,2622.4,2622.1,0.07626477]
["bitfinex","ETHUSD",1727278750928,0.13042787,2622.4,2622.1,3.81371]
["bitfinex","ETHUSD",1727278751293,0.13042787,2622.4,2622.1,4.58512031]
["bitfinex","ETHUSD",1727278752092,0.13042787,2622.4,2622.1,8.39879031]
["bitfinex","ETHUSD",1727278752289,0.13042787,2622.4,2622.1,4.58508031]
["bitfinex","ETHUSD",1727278754324,0.13042787,2622.4,2622.2,3.81354]
["bitfinex","ETHUSD",1727278754517,0.13042787,2622.4,2622.3,3.88969951]
["bitfinex","ETHUSD",1727278754744,0.13042787,2622.4,2622.3,4.67474981]
["bitfinex","ETHUSD",1727278754929,0.037433,2622.6,2622.3,4.67474981]
["bitfinex","ETHUSD",1727278755133,0.13033799,2622.4,2622.3,4.67474981]
["bitfinex","ETHUSD",1727278755344,0.037433,2622.6,2622.3,4.67474981]
["bitfinex","ETHUSD",1727278755557,0.13037653,2622.4,2622.3,4.67474981]
["bitfinex","ETHUSD",1727278755724,0.037433,2622.6,2622.3,4.67474981]
["bitfinex","ETHUSD",1727278755925,0.13037653,2622.5,2622.3,4.67474981]
["bitfinex","ETHUSD",1727278756153,0.13037653,2622.5,2622.4,1.16872981]
["bitfinex","ETHUSD",1727278757262,0.13037653,2622.5,2622.3,4.67474981]
["bitfinex","ETHUSD",1727278757470,0.13037653,2622.5,2622.3,0.86130981]
["bitfinex","ETHUSD",1727278757641,0.13037653,2622.5,2622.2,3.81358]
["bitfinex","ETHUSD",1727278757840,0.13037653,2622.5,2622.1,3.81373]
["bitfinex","ETHUSD",1727278758621,3.94361653,2622.5,2622.0,10.82668827]
["bitfinex","ETHUSD",1727278758821,3.81345,2622.3,2621.8,3.81405]
["bitfinex","ETHUSD",1727278759328,0.13038935,2622.2,2621.8,3.81405]
["bitfinex","ETHUSD",1727278759550,0.13038935,2622.2,2621.8,4.97495683]
["bitfinex","ETHUSD",1727278759864,0.13038935,2622.1,2621.8,4.97495683]
["bitfinex","ETHUSD",1727278760090,3.81345,2622.3,2621.8,8.78905683]
["bitfinex","ETHUSD",1727278760281,3.81345,2622.3,2621.8,8.1740451]
["bitfinex","ETHUSD",1727278760563,0.13038935,2622.2,2621.9,4.70958451]
["bitfinex","ETHUSD",1727278760952,3.8136,2622.2,2621.9,0.89556451]
["bitfinex","ETHUSD",1727278761253,0.8129,2621.9,2621.6,3.81445]
["bitfinex","ETHUSD",1727278761469,0.8129,2621.9,2621.7,3.81429]
["bitfinex","ETHUSD",1727278761647,0.13011973,2621.8,2621.7,3.81429]
["bitfinex","ETHUSD",1727278762576,4.58534,2622.1,2621.7,3.81429]
["bitfinex","ETHUSD",1727278762773,0.12996567,2621.8,2621.7,3.81429]
["bitfinex","ETHUSD",1727278762943,4.58534,2622.1,2621.7,4.89707283]
["bitfinex","ETHUSD",1727278763146,4.58534,2622.1,2621.6,7.01353827]
["bitfinex","ETHUSD",1727278763147,0.12996567,2621.8,2621.6,3.81445]
["bitfinex","ETHUSD",1727278763452,0.12996567,2621.8,2621.3,3.81483]
["bitfinex","ETHUSD",1727278763453,0.12996567,2621.7,2621.3,3.81483]
["bitfinex","ETHUSD",1727278763651,0.7693,2621.7,2621.2,3.81502]
["bitfinex","ETHUSD",1727278763856,0.1298116,2621.6,2621.2,1.15875483]
["bitfinex","ETHUSD",1727278764051,3.81462,2621.5,2621.0,3.81524]
["bitfinex","ETHUSD",1727278764293,3.81462,2621.5,2620.8,16.28810403]
["bitfinex","ETHUSD",1727278764294,3.94441875,2621.5,2620.8,16.28810403]
["bitfinex","ETHUSD",1727278764595,3.94441875,2621.5,2620.8,4.31436403]
["bitfinex","ETHUSD",1727278764596,3.81491,2621.3,2620.8,4.31436403]
["bitfinex","ETHUSD",1727278764895,3.81519,2621.1,2620.6,3.81585]
["bitfinex","ETHUSD",1727278765388,3.81519,2621.1,2620.7,3.81575]
["bitfinex","ETHUSD",1727278765389,0.12949049,2621.0,2620.7,3.81575]
["bitfinex","ETHUSD",1727278765570,0.12949049,2621.0,2620.7,0.63176922]
["bitfinex","ETHUSD",1727278765898,3.94483049,2621.0,2620.7,0.63176922]
["bitfinex","ETHUSD",1727278766042,0.12949049,2621.0,2620.7,0.63176922]
["bitfinex","ETHUSD",1727278767049,0.12949049,2621.0,2620.7,0.70807629]
["bitfinex","ETHUSD",1727278767490,0.12949049,2621.0,2620.7,0.63176922]
["bitfinex","ETHUSD",1727278767986,3.81569,2620.8,2620.4,3.19908827]
["bitfinex","ETHUSD",1727278768290,3.94484733,2620.7,2620.3,0.7582]
["bitfinex","ETHUSD",1727278768489,0.12904733,2620.7,2620.4,1.13572883]
["bitfinex","ETHUSD",1727278768689,0.8274,2620.9,2620.1,4.60365]
["bitfinex","ETHUSD",1727278768690,3.81598,2620.6,2620.1,4.60365]
["bitfinex","ETHUSD",1727278768997,3.94448767,2620.6,2620.1,4.60365]
["bitfinex","ETHUSD",1727278769491,3.81608,2620.5,2620.1,4.60365]
["bitfinex","ETHUSD",1727278769695,3.94458125,2620.5,2620.2,1.08027383]
["bitfinex","ETHUSD",1727278769893,0.12850125,2620.5,2620.2,4.89676383]
["bitfinex","ETHUSD",1727278770049,0.12850125,2620.5,2620.2,1.08027383]
["bitfinex","ETHUSD",1727278770251,0.12850125,2620.5,2620.2,8.0957921]
["bitfinex","ETHUSD",1727278770458,0.12850125,2620.5,2620.3,0.88828921]
["bitfinex","ETHUSD",1727278772156,3.81578,2620.7,2620.3,0.88828921]
["bitfinex","ETHUSD",1727278772349,0.12826348,2620.4,2620.3,0.88828921]
["bitfinex","ETHUSD",1727278772624,3.81578,2620.7,2620.3,0.88828921]
["bitfinex","ETHUSD",1727278772779,0.12826348,2620.4,2620.3,0.88828921]
["bitfinex","ETHUSD",1727278772968,3.81578,2620.7,2620.3,0.88828921]
["bitfinex","ETHUSD",1727278773169,0.12826348,2620.4,2620.3,0.88828921]
["bitfinex","ETHUSD",1727278773369,3.81578,2620.7,2620.3,0.07631866]
["bitfinex","ETHUSD",1727278773568,0.12826348,2620.4,2620.3,0.07631866]
["bitfinex","ETHUSD",1727278773777,0.8274,2620.9,2620.3,0.07631887]
["bitfinex","ETHUSD",1727278773987,3.0,2621.5,2620.6,3.19908827]
["bitfinex","ETHUSD",1727278773988,3.8154,2621.0,2620.6,3.19908827]
["bitfinex","ETHUSD",1727278774357,8.38837,2621.1,2620.6,7.01499827]
["bitfinex","ETHUSD",1727278774557,4.57305,2621.1,2620.6,7.01499827]
["bitfinex","ETHUSD",1727278774787,8.38837,2621.1,2620.6,7.01499827]
["bitfinex","ETHUSD",1727278775013,4.57305,2621.1,2620.6,3.19908827]
["bitfinex","ETHUSD",1727278775155,3.81545,2621.0,2620.6,3.19908827]
["bitfinex","ETHUSD",1727278775355,3.81545,2621.0,2620.7,0.70151383]
["bitfinex","ETHUSD",1727278776086,0.12798065,2620.9,2620.7,0.70151383]
["bitfinex","ETHUSD",1727278777698,0.12798065,2620.9,2620.8,7.01470827]
["bitfinex","ETHUSD",1727278777858,0.7578,2621.1,2620.7,3.81573]
["bitfinex","ETHUSD",1727278778265,0.12780712,2621.0,2620.7,3.81573]
["bitfinex","ETHUSD",1727278778510,0.12780712,2621.0,2620.8,3.81562]
["bitfinex","ETHUSD",1727278778702,0.12780712,2621.0,2620.7,3.81575]
["bitfinex","ETHUSD",1727278778901,0.12780712,2621.0,2620.7,0.31990883]
["bitfinex","ETHUSD",1727278779210,7.63111,2620.9,2620.4,7.01527827]
["bitfinex","ETHUSD",1727278779367,3.81549,2620.9,2620.3,3.81634]
["bitfinex","ETHUSD",1727278779699,3.94373639,2620.8,2620.3,3.81627]
["bitfinex","ETHUSD",1727278779870,3.94373639,2620.8,2620.4,4.3595511]
["bitfinex","ETHUSD",1727278780264,3.81592,2620.6,2620.4,1.16046283]
["bitfinex","ETHUSD",1727278780602,0.12819279,2620.5,2620.2,3.19908827]
["bitfinex","ETHUSD",1727278781902,0.12785854,2620.4,2620.2,3.19908827]
["bitfinex","ETHUSD",1727278782104,3.94411854,2620.4,2620.0,7.82206827]
["bitfinex","ETHUSD",1727278782315,0.12785854,2620.4,2620.0,7.82206827]
["bitfinex","ETHUSD",1727278782601,0.12785854,2620.4,2620.0,7.01586827]
["bitfinex","ETHUSD",1727278783283,0.12785854,2620.4,2620.2,7.01556827]
["bitfinex","ETHUSD",1727278783603,0.7659,2620.6,2620.3,0.7778788]
["bitfinex","ETHUSD",1727278783780,4.58185,2620.6,2620.3,0.70155683]
["bitfinex","ETHUSD",1727278784987,4.58185,2620.6,2620.2,7.01556827]
["bitfinex","ETHUSD",1727278785790,0.7659,2620.6,2620.2,7.01556827]
["bitfinex","ETHUSD",1727278786712,0.7659,2620.6,2620.2,7.01551827]
["bitfinex","ETHUSD",1727278786879,4.59639,2620.8,2620.4,7.01521827]
["bitfinex","ETHUSD",1727278787218,3.94344067,2620.7,2620.4,3.19908827]
["bitfinex","ETHUSD",1727278787977,7.75932067,2620.7,2620.4,3.19908827]
["bitfinex","ETHUSD",1727278788175,7.75929067,2620.7,2620.4,3.19908827]
["bitfinex","ETHUSD",1727278788916,0.12762067,2620.7,2620.0,3.94968827]
["bitfinex","ETHUSD",1727278789093,4.58573,2620.4,2620.0,7.01583827]
["bitfinex","ETHUSD",1727278789290,4.58573,2620.4,2620.0,7.7174221]
["bitfinex","ETHUSD",1727278789701,0.12767855,2620.3,2620.0,7.7174221]
["bitfinex","ETHUSD",1727278791816,0.12767855,2620.3,2619.6,10.83364827]
["bitfinex","ETHUSD",1727278791817,3.81672,2620.1,2619.6,10.83364827]
["bitfinex","ETHUSD",1727278792001,0.7832,2620.0,2619.7,3.81722]
["bitfinex","ETHUSD",1727278792207,4.72760424,2620.0,2619.6,7.01644827]
["bitfinex","ETHUSD",1727278792856,4.72760424,2620.0,2619.4,3.854973]
["bitfinex","ETHUSD",1727278792857,3.81694,2619.9,2619.4,7.05406127]
["bitfinex","ETHUSD",1727278793047,3.81694,2619.9,2619.4,8.17955857]
["bitfinex","ETHUSD",1727278793250,0.12720917,2619.8,2619.4,8.17961857]
["bitfinex","ETHUSD",1727278794505,3.81752,2619.5,2619.4,0.037433]
["bitfinex","ETHUSD",1727278794710,4.7750684,2619.5,2619.4,0.037433]
["bitfinex","ETHUSD",1727278795031,7.7750684,2619.5,2619.4,0.037433]
["bitfinex","ETHUSD",1727278795231,10.97415667,2619.5,2619.4,0.037433]
["bitfinex","ETHUSD",1727278795844,7.7750684,2619.5,2619.4,0.037433]
["bitfinex","ETHUSD",1727278798144,10.97415667,2619.5,2619.4,0.037433]
["bitfinex","ETHUSD",1727278799251,7.7750684,2619.5,2619.4,0.037433]
["bitfinex","ETHUSD",1727278800546,0.1270484,2619.5,2619.4,0.037433]
["bitfinex","ETHUSD",1727278800758,4.64221,2619.7,2619.4,0.037433]
["bitfinex","ETHUSD",1727278800916,0.1255106,2619.5,2619.4,0.037433]
["bitfinex","ETHUSD",1727278801251,4.64221,2619.7,2619.4,0.037433]
["bitfinex","ETHUSD",1727278801451,0.1255106,2619.5,2619.4,0.037433]
["bitfinex","ETHUSD",1727278801621,3.81752,2619.5,2619.4,0.037433]
["bitfinex","ETHUSD",1727278801823,3.9430306,2619.5,2619.4,0.037433]
["bitfinex","ETHUSD",1727278802040,0.1255106,2619.5,2619.4,0.037433]
["bitfinex","ETHUSD",1727278802455,3.81745,2619.6,2619.4,0.037433]
["bitfinex","ETHUSD",1727278802653,0.12565864,2619.5,2619.4,0.037433]
["bitfinex","ETHUSD",1727278803160,0.12565864,2619.5,2619.4,0.75049962]
["bitfinex","ETHUSD",1727278803319,3.81724,2619.7,2619.4,0.037433]
["bitfinex","ETHUSD",1727278803514,0.12565864,2619.6,2619.4,0.037433]
["bitfinex","ETHUSD",1727278803747,3.81684,2620.0,2619.5,3.97348827]
["bitfinex","ETHUSD",1727278804059,0.12147002,2619.9,2619.8,7.01608827]
["bitfinex","ETHUSD",1727278804418,4.63844,2620.4,2619.9,3.81691]
["bitfinex","ETHUSD",1727278804669,3.81601,2620.6,2620.0,3.19908827]
["bitfinex","ETHUSD",1727278804860,3.81601,2620.6,2620.1,0.70923314]
["bitfinex","ETHUSD",1727278805061,3.81607,2620.5,2620.1,0.70923314]
["bitfinex","ETHUSD",1727278805650,3.81601,2620.6,2620.1,4.52586314]
["bitfinex","ETHUSD",1727278805885,3.81603,2620.6,2620.2,3.19908827]
["bitfinex","ETHUSD",1727278806013,0.12203618,2620.5,2620.2,4.05239541]
["bitfinex","ETHUSD",1727278806855,0.12203618,2620.5,2620.2,7.86881541]
["bitfinex","ETHUSD",1727278807056,0.12203618,2620.5,2620.2,4.05239541]
["bitfinex","ETHUSD",1727278807354,0.12214552,2620.4,2620.2,4.05239541]
["bitfinex","ETHUSD",1727278807518,3.81595,2620.6,2620.2,0.85330714]
["bitfinex","ETHUSD",1727278807719,0.12214552,2620.5,2620.3,0.53791003]
["bitfinex","ETHUSD",1727278807917,7.63142,2620.8,2620.3,0.53791003]
["bitfinex","ETHUSD",1727278808152,3.93794552,2620.7,2620.3,0.53791003]
["bitfinex","ETHUSD",1727278809466,3.93794552,2620.7,2620.3,4.35425003]
["bitfinex","ETHUSD",1727278809467,0.12214552,2620.7,2620.3,4.35425003]
["bitfinex","ETHUSD",1727278809618,0.12214552,2620.7,2620.4,7.85591281]
["bitfinex","ETHUSD",1727278809819,3.0,2621.1,2620.4,7.85591281]
["bitfinex","ETHUSD",1727278809820,3.7728,2621.1,2620.4,0.84066454]
["bitfinex","ETHUSD",1727278810128,3.81543,2621.0,2620.4,3.81618]
["bitfinex","ETHUSD",1727278810330,3.93779625,2620.9,2620.4,3.81618]
["bitfinex","ETHUSD",1727278810646,0.12230625,2620.9,2620.6,3.19908827]
["bitfinex","ETHUSD",1727278810848,0.12230625,2620.9,2620.6,7.80616697]
["bitfinex","ETHUSD",1727278811027,4.588,2621.1,2620.6,7.80616697]
["bitfinex","ETHUSD",1727278811221,0.12230625,2620.8,2620.6,7.80616697]
["bitfinex","ETHUSD",1727278811723,0.12240912,2620.7,2620.6,0.7912387]
["bitfinex","ETHUSD",1727278811932,3.81533,2621.0,2620.6,0.7912387]
["bitfinex","ETHUSD",1727278812135,0.12240912,2620.9,2620.6,0.7912387]
["bitfinex","ETHUSD",1727278812736,3.93789912,2620.9,2620.6,0.7912387]
["bitfinex","ETHUSD",1727278812921,3.81563,2620.8,2620.6,0.7912387]
["bitfinex","ETHUSD",1727278813118,3.81586,2620.7,2620.3,1.37101003]
["bitfinex","ETHUSD",1727278813355,0.12240912,2620.6,2620.3,1.37101003]
["bitfinex","ETHUSD",1727278814374,3.81594,2620.6,2620.3,0.53791003]
["bitfinex","ETHUSD",1727278814869,0.12247982,2620.5,2620.3,0.53791003]
["bitfinex","ETHUSD",1727278815362,0.12247982,2620.5,2620.1,4.58003]
["bitfinex","ETHUSD",1727278815363,0.12247982,2620.4,2620.1,4.58003]
["bitfinex","ETHUSD",1727278815532,3.81599,2620.6,2620.1,4.58003]
["bitfinex","ETHUSD",1727278815734,0.12247982,2620.5,2620.1,4.58003]
["bitfinex","ETHUSD",1727278816276,0.12247982,2620.5,2620.2,3.81643]
["bitfinex","ETHUSD",1727278816831,3.81628,2620.4,2620.1,0.7634]
["bitfinex","ETHUSD",1727278817064,0.12247982,2620.5,2620.2,4.21270883]
["bitfinex","ETHUSD",1727278817363,0.12247982,2620.4,2620.3,3.81624]
["bitfinex","ETHUSD",1727278817528,4.58805,2621.1,2620.6,3.81585]
["bitfinex","ETHUSD",1727278817730,0.12236412,2621.0,2620.7,3.19908827]
["bitfinex","ETHUSD",1727278817927,3.81515,2621.2,2620.7,3.19908827]
["bitfinex","ETHUSD",1727278818170,0.12236412,2621.1,2620.7,10.90682562]
["bitfinex","ETHUSD",1727278818333,0.12236412,2621.1,2620.7,3.19908827]
["bitfinex","ETHUSD",1727278818534,3.81534,2621.0,2620.6,4.65780977]
["bitfinex","ETHUSD",1727278818845,0.12236412,2621.1,2620.6,5.44349957]
["bitfinex","ETHUSD",1727278819031,0.12369565,2620.9,2620.6,5.44349957]
["bitfinex","ETHUSD",1727278819238,0.8,2621.3,2620.6,5.44349957]
["bitfinex","ETHUSD",1727278819239,4.61491,2621.3,2620.9,3.81545]
["bitfinex","ETHUSD",1727278819531,5.39529223,2621.7,2620.9,3.81545]
["bitfinex","ETHUSD",1727278819532,7.62912,2621.6,2621.1,7.83404827]
["bitfinex","ETHUSD",1727278819971,3.81456,2621.6,2621.1,7.83404827]
["bitfinex","ETHUSD",1727278820387,3.81421,2621.8,2621.3,3.19908827]
["bitfinex","ETHUSD",1727278820533,3.81421,2621.8,2621.3,7.01396827]
["bitfinex","ETHUSD",1727278820729,3.93841415,2621.7,2621.3,3.19908827]
["bitfinex","ETHUSD",1727278821031,3.81453,2621.6,2621.2,3.81502]
["bitfinex","ETHUSD",1727278821243,3.81453,2621.6,2621.2,4.59841083]
["bitfinex","ETHUSD",1727278821458,0.12411985,2621.5,2621.2,4.59841083]
["bitfinex","ETHUSD",1727278822573,0.12411985,2621.5,2621.2,0.78339083]
["bitfinex","ETHUSD",1727278824189,0.12411985,2621.5,2621.2,4.59836083]
["bitfinex","ETHUSD",1727278824373,0.12411985,2621.5,2621.3,1.24323691]
["bitfinex","ETHUSD",1727278824686,3.81434,2621.7,2621.3,8.25718518]
["bitfinex","ETHUSD",1727278824887,0.12436402,2621.4,2621.3,8.25718518]
["bitfinex","ETHUSD",1727278825233,0.12436402,2621.4,2621.3,1.24323691]
["bitfinex","ETHUSD",1727278825347,3.81426,2621.8,2621.3,1.24323691]
["bitfinex","ETHUSD",1727278825551,3.93868402,2621.7,2621.3,1.24323691]
["bitfinex","ETHUSD",1727278825980,3.81447,2621.6,2621.3,1.24323691]
["bitfinex","ETHUSD",1727278826147,3.81447,2621.6,2621.2,3.81493]
["bitfinex","ETHUSD",1727278826347,0.12436402,2621.5,2621.2,3.81493]
["bitfinex","ETHUSD",1727278826858,3.81448,2621.6,2621.2,3.81493]
["bitfinex","ETHUSD",1727278827482,0.12436402,2621.5,2621.2,3.81493]
["bitfinex","ETHUSD",1727278827786,0.12436402,2621.5,2621.1,4.01888827]
["bitfinex","ETHUSD",1727278827961,0.12436402,2621.5,2621.2,3.81504]
["bitfinex","ETHUSD",1727278828163,0.12436402,2621.5,2621.1,8.6174801]
["bitfinex","ETHUSD",1727278830016,0.12436402,2621.5,2621.2,3.81504]
["bitfinex","ETHUSD",1727278830177,0.12436402,2621.5,2621.3,7.01385827]
["bitfinex","ETHUSD",1727278830373,3.81426,2621.8,2621.3,7.01385827]
["bitfinex","ETHUSD",1727278830613,0.12436402,2621.7,2621.6,3.81438]
["bitfinex","ETHUSD",1727278830825,0.12436402,2621.7,2621.6,4.67856149]
["bitfinex","ETHUSD",1727278831026,4.57247,2622.2,2621.7,3.81425]
["bitfinex","ETHUSD",1727278831225,7.62677,2622.4,2621.8,3.19908827]
["bitfinex","ETHUSD",1727278831428,0.12467244,2622.1,2621.8,7.01314827]
["bitfinex","ETHUSD",1727278831738,3.81333,2622.4,2622.0,3.19908827]
["bitfinex","ETHUSD",1727278831890,3.81337,2622.4,2622.0,3.19908827]
["bitfinex","ETHUSD",1727278832221,3.81337,2622.4,2622.0,3.9792991]
["bitfinex","ETHUSD",1727278833322,3.81337,2622.4,2622.0,7.7931691]
["bitfinex","ETHUSD",1727278833891,3.81331,2622.4,2621.7,0.460215]
["bitfinex","ETHUSD",1727278834081,3.81376,2622.1,2621.6,0.7694]
["bitfinex","ETHUSD",1727278834285,3.8136,2622.2,2621.3,9.02647928]
["bitfinex","ETHUSD",1727278834523,3.81432,2621.7,2621.3,5.82739101]
["bitfinex","ETHUSD",1727278834823,7.62818,2621.9,2621.4,1.3227391]
["bitfinex","ETHUSD",1727278834997,3.81403,2621.9,2621.3,11.59807827]
["bitfinex","ETHUSD",1727278835194,0.17131042,2621.8,2621.4,4.97453783]
["bitfinex","ETHUSD",1727278835586,3.98560042,2621.8,2621.4,1.15980783]
["bitfinex","ETHUSD",1727278835799,3.81433,2621.7,2621.4,1.15980783]
["bitfinex","ETHUSD",1727278836106,3.81433,2621.7,2621.3,3.96848827]
["bitfinex","ETHUSD",1727278836107,3.8145,2621.6,2621.3,0.7694]
["bitfinex","ETHUSD",1727278836318,3.8145,2621.6,2621.1,4.58058]
["bitfinex","ETHUSD",1727278836319,3.98565633,2621.6,2621.1,4.58058]
["bitfinex","ETHUSD",1727278836518,3.98565633,2621.6,2621.2,0.839582]
["bitfinex","ETHUSD",1727278837233,3.81462,2621.5,2621.1,0.7654]
["bitfinex","ETHUSD",1727278837438,3.8149,2621.3,2620.8,11.21562]
["bitfinex","ETHUSD",1727278837640,3.81476,2621.4,2620.9,1.937352]
["bitfinex","ETHUSD",1727278837641,3.98565297,2621.4,2620.9,1.937352]
["bitfinex","ETHUSD",1727278837803,3.81476,2621.4,2621.0,1.3152972]
["bitfinex","ETHUSD",1727278838134,0.17089297,2621.3,2621.0,1.3152972]
["bitfinex","ETHUSD",1727278838637,0.17089297,2621.3,2621.0,5.1305572]
["bitfinex","ETHUSD",1727278839013,3.81462,2621.5,2621.0,5.1305572]
["bitfinex","ETHUSD",1727278839208,0.17069384,2621.2,2621.0,5.1305572]
["bitfinex","ETHUSD",1727278839413,3.81462,2621.5,2621.1,1.40823975]
["bitfinex","ETHUSD",1727278839843,0.17069384,2621.4,2621.1,8.42250802]
["bitfinex","ETHUSD",1727278840142,7.62909,2621.6,2621.1,8.42250802]
["bitfinex","ETHUSD",1727278840350,0.7857,2621.8,2621.1,8.42250802]
["bitfinex","ETHUSD",1727278840351,0.17067457,2621.5,2621.3,3.19908827]
["bitfinex","ETHUSD",1727278840505,0.17067457,2621.5,2621.2,1.6071508]
["bitfinex","ETHUSD",1727278840818,0.17059105,2621.4,2621.2,1.6071508]
["bitfinex","ETHUSD",1727278840996,0.17059105,2621.4,2621.3,7.09027971]
["bitfinex","ETHUSD",1727278841205,3.81402,2621.9,2621.4,3.81474]
["bitfinex","ETHUSD",1727278841407,7.62815,2621.9,2621.5,0.70901197]
["bitfinex","ETHUSD",1727278841632,3.81433,2621.7,2621.3,3.81489]
["bitfinex","ETHUSD",1727278842122,3.81462,2621.5,2621.2,0.7649]
["bitfinex","ETHUSD",1727278842322,3.81462,2621.5,2620.9,7.01444827]
["bitfinex","ETHUSD",1727278842323,3.81462,2621.5,2620.9,4.58026]
["bitfinex","ETHUSD",1727278842525,3.98547668,2621.4,2621.0,0.458026]
["bitfinex","ETHUSD",1727278842711,0.17070668,2621.4,2621.0,4.273346]
["bitfinex","ETHUSD",1727278843111,0.17070668,2621.4,2621.0,0.458026]
["bitfinex","ETHUSD",1727278843314,3.81491,2621.3,2621.0,0.458026]
["bitfinex","ETHUSD",1727278843528,4.6471,2621.2,2620.6,4.63429]
["bitfinex","ETHUSD",1727278843728,3.81526,2621.1,2620.6,4.63429]
["bitfinex","ETHUSD",1727278843928,0.17078378,2621.0,2620.6,0.8185]
["bitfinex","ETHUSD",1727278844247,0.17078378,2621.0,2620.7,0.78335283]
["bitfinex","ETHUSD",1727278844749,0.17078378,2621.0,2620.7,4.59912283]
["bitfinex","ETHUSD",1727278845998,0.17078378,2621.0,2620.9,3.19908827]
["bitfinex","ETHUSD",1727278846237,3.81477,2621.4,2620.9,7.83493827]
["bitfinex","ETHUSD",1727278846543,3.81492,2621.3,2621.0,1.17268397]
["bitfinex","ETHUSD",1727278846725,3.81492,2621.3,2620.7,0.78335283]
["bitfinex","ETHUSD",1727278846726,3.81507,2621.2,2620.8,3.8156]
["bitfinex","ETHUSD",1727278847341,3.81507,2621.2,2620.8,3.81556]
["bitfinex","ETHUSD",1727278847500,3.8152,2621.1,2620.7,0.7724]
["bitfinex","ETHUSD",1727278847709,3.8152,2621.1,2620.6,3.81581]
["bitfinex","ETHUSD",1727278847946,3.8152,2621.1,2620.7,0.70148983]
["bitfinex","ETHUSD",1727278848400,3.81542,2621.0,2620.7,0.70148983]
["bitfinex","ETHUSD",1727278849215,3.81499,2621.3,2620.9,3.19908827]
["bitfinex","ETHUSD",1727278849752,0.17033404,2621.2,2620.9,3.19908827]
["bitfinex","ETHUSD",1727278849903,3.81499,2621.3,2621.0,0.70146483]
["bitfinex","ETHUSD",1727278850107,0.17033404,2621.2,2621.0,0.70146483]
["bitfinex","ETHUSD",1727278850405,3.81499,2621.3,2621.0,0.70146483]
["bitfinex","ETHUSD",1727278850624,0.17033404,2621.1,2621.0,0.70146483]
["bitfinex","ETHUSD",1727278850805,3.81532,2621.1,2620.7,0.70148983]
["bitfinex","ETHUSD",1727278851212,3.98578331,2621.0,2620.7,0.70148983]
["bitfinex","ETHUSD",1727278851416,0.92725331,2621.0,2620.4,3.81612]
["bitfinex","ETHUSD",1727278851625,3.81548,2620.9,2620.4,3.8161]
["bitfinex","ETHUSD",1727278852136,0.1703276,2620.8,2620.4,3.8161]
["bitfinex","ETHUSD",1727278852449,0.1703276,2620.8,2620.5,0.77996883]
["bitfinex","ETHUSD",1727278853655,0.1703276,2620.8,2620.5,4.59598883]
["bitfinex","ETHUSD",1727278854019,3.9859776,2620.8,2620.5,0.77996883]
["bitfinex","ETHUSD",1727278854249,3.9859776,2620.8,2620.5,7.7950471]
["bitfinex","ETHUSD",1727278854250,0.1703276,2620.8,2620.5,7.7950471]
["bitfinex","ETHUSD",1727278854558,3.81548,2620.9,2620.6,0.77950471]
["bitfinex","ETHUSD",1727278854851,0.17019267,2620.8,2620.6,0.77950471]
["bitfinex","ETHUSD",1727278855621,0.17019267,2620.8,2620.7,7.01485827]
["bitfinex","ETHUSD",1727278855817,3.81506,2621.2,2620.7,7.78335827]
["bitfinex","ETHUSD",1727278856019,0.17007699,2620.8,2620.7,7.78335827]
["bitfinex","ETHUSD",1727278856221,3.81506,2621.2,2620.7,7.78335827]
["bitfinex","ETHUSD",1727278856523,3.81506,2621.2,2620.8,1.15992483]
["bitfinex","ETHUSD",1727278856746,3.81511,2621.2,2620.8,4.97542483]
["bitfinex","ETHUSD",1727278857122,3.81496,2621.3,2620.8,4.97542483]
["bitfinex","ETHUSD",1727278857362,3.81505,2621.2,2620.8,4.97542483]
["bitfinex","ETHUSD",1727278857830,0.17007699,2621.1,2620.8,4.97542483]
["bitfinex","ETHUSD",1727278858027,0.17007699,2621.1,2620.9,0.89430131]
["bitfinex","ETHUSD",1727278858750,0.17007699,2621.1,2620.7,7.78328827]
["bitfinex","ETHUSD",1727278859948,0.17007699,2621.1,2620.8,3.81555]
["bitfinex","ETHUSD",1727278860288,3.81492,2621.3,2620.9,3.81548]
["bitfinex","ETHUSD",1727278860427,0.17020551,2621.0,2620.7,7.78326827]
["bitfinex","ETHUSD",1727278860618,3.81492,2621.3,2620.8,4.21223883]
["bitfinex","ETHUSD",1727278860822,0.17020551,2620.9,2620.8,4.21223883]
["bitfinex","ETHUSD",1727278861032,3.81506,2621.2,2620.8,4.21223883]
["bitfinex","ETHUSD",1727278861218,3.81506,2621.2,2620.8,0.39675883]
["bitfinex","ETHUSD",1727278861219,0.17020551,2620.9,2620.8,0.39675883]
["bitfinex","ETHUSD",1727278861458,3.81506,2621.2,2620.8,0.39675883]
["bitfinex","ETHUSD",1727278861623,0.17021836,2620.9,2620.8,0.39675883]
["bitfinex","ETHUSD",1727278862141,3.81506,2621.2,2620.8,0.39675883]
["bitfinex","ETHUSD",1727278862319,0.17021836,2621.1,2620.8,0.39675883]
["bitfinex","ETHUSD",1727278863022,3.81555,2620.9,2620.4,0.8074]
["bitfinex","ETHUSD",1727278863342,3.8157,2620.8,2620.4,4.62354]
["bitfinex","ETHUSD",1727278863534,3.81601,2620.6,2620.1,3.81656]
["bitfinex","ETHUSD",1727278863730,0.17034045,2620.5,2620.1,3.81656]
["bitfinex","ETHUSD",1727278863931,3.81628,2620.4,2620.0,0.7996]
["bitfinex","ETHUSD",1727278864158,3.81628,2620.4,2619.8,4.59996]
["bitfinex","ETHUSD",1727278864159,3.8165,2620.2,2619.8,4.59996]
["bitfinex","ETHUSD",1727278864369,3.8165,2620.2,2619.7,3.19908827]
["bitfinex","ETHUSD",1727278864370,3.81666,2620.1,2619.9,0.77990483]
["bitfinex","ETHUSD",1727278864536,3.81666,2620.1,2619.7,3.81721]
["bitfinex","ETHUSD",1727278864537,0.17031474,2620.1,2619.7,3.81721]
["bitfinex","ETHUSD",1727278864869,0.17031474,2620.1,2619.8,3.81706]
["bitfinex","ETHUSD",1727278866065,0.17031474,2620.1,2619.7,7.01630827]
["bitfinex","ETHUSD",1727278866365,0.16921559,2620.0,2619.7,7.01630827]
["bitfinex","ETHUSD",1727278866582,3.81656,2620.2,2619.8,0.77992083]
["bitfinex","ETHUSD",1727278866883,0.16921559,2620.1,2619.8,0.77992083]
["bitfinex","ETHUSD",1727278867389,4.73802559,2620.1,2619.6,0.7829]
["bitfinex","ETHUSD",1727278867548,0.92131559,2620.1,2619.7,3.8172]
["bitfinex","ETHUSD",1727278867748,0.92131559,2620.1,2619.7,7.01622827]
["bitfinex","ETHUSD",1727278869684,0.92131559,2620.1,2619.7,3.19908827]
["bitfinex","ETHUSD",1727278869988,3.81681,2620.0,2619.6,0.7829]
["bitfinex","ETHUSD",1727278870159,0.16914485,2619.9,2619.6,1.2466753]
["bitfinex","ETHUSD",1727278870752,3.81724,2619.7,2619.4,0.037433]
["bitfinex","ETHUSD",1727278871065,4.63904,2619.7,2619.4,0.037433]
["bitfinex","ETHUSD",1727278871404,0.16899693,2619.6,2619.4,0.037433]
["bitfinex","ETHUSD",1727278871554,3.98637693,2619.6,2619.4,0.037433]
["bitfinex","ETHUSD",1727278871883,3.81752,2619.5,2619.4,0.037433]
["bitfinex","ETHUSD",1727278872287,3.98639474,2619.5,2619.4,0.037433]
["bitfinex","ETHUSD",1727278872902,4.78889474,2619.5,2619.4,0.037433]
["bitfinex","ETHUSD",1727278876402,0.97137474,2619.5,2619.4,0.037433]
["bitfinex","ETHUSD",1727278876891,4.78889474,2619.5,2619.4,0.037433]
["bitfinex","ETHUSD",1727278877189,0.16887474,2619.5,2619.4,0.037433]
["bitfinex","ETHUSD",1727278877503,3.81731,2619.7,2619.4,0.037433]
["bitfinex","ETHUSD",1727278877700,0.16843091,2619.5,2619.4,0.037433]
["bitfinex","ETHUSD",1727278877853,3.81731,2619.7,2619.4,0.037433]
["bitfinex","ETHUSD",1727278878055,0.16843091,2619.5,2619.4,0.037433]
["bitfinex","ETHUSD",1727278878356,4.63156,2620.0,2619.5,3.81744]
["bitfinex","ETHUSD",1727278878557,4.63156,2620.0,2619.5,7.01652827]
["bitfinex","ETHUSD",1727278879190,0.16843093,2619.9,2619.5,7.01652827]
["bitfinex","ETHUSD",1727278879704,3.81724,2619.7,2619.4,0.037433]
["bitfinex","ETHUSD",1727278879854,3.8174,2619.6,2619.4,0.037433]
["bitfinex","ETHUSD",1727278880055,0.16846953,2619.6,2619.4,0.037433]
["bitfinex","ETHUSD",1727278881482,4.63222,2619.5,2619.4,0.037433]
["bitfinex","ETHUSD",1727278881866,4.8005866,2619.5,2619.4,0.037433]
["bitfinex","ETHUSD",1727278882993,0.9830666,2619.5,2619.4,0.037433]
["bitfinex","ETHUSD",1727278883717,0.1683666,2619.5,2619.4,0.037433]
["bitfinex","ETHUSD",1727278884212,0.16814786,2619.5,2619.4,0.037433]
["bitfinex","ETHUSD",1727278884583,3.81723,2619.7,2619.4,0.037433]
["bitfinex","ETHUSD",1727278884888,0.16814786,2619.6,2619.4,3.855073]
["bitfinex","ETHUSD",1727278885216,3.81694,2619.9,2619.4,0.037433]
["bitfinex","ETHUSD",1727278885395,0.16814786,2619.8,2619.4,0.037433]
["bitfinex","ETHUSD",1727278885600,3.81706,2619.9,2619.4,3.855033]
["bitfinex","ETHUSD",1727278885914,0.16814786,2619.8,2619.4,3.855033]
["bitfinex","ETHUSD",1727278886110,3.98524786,2619.8,2619.4,3.855033]
["bitfinex","ETHUSD",1727278886316,0.16814786,2619.8,2619.4,3.855033]
["bitfinex","ETHUSD",1727278886482,0.16814786,2619.8,2619.6,3.81733]
["bitfinex","ETHUSD",1727278886692,12.04964,2620.1,2619.6,3.81733]
["bitfinex","ETHUSD",1727278886895,0.16814786,2619.7,2619.6,3.81733]
["bitfinex","ETHUSD",1727278887099,3.8168,2620.0,2619.6,3.81733]
["bitfinex","ETHUSD",1727278887417,3.8168,2620.0,2619.5,3.81751]
["bitfinex","ETHUSD",1727278887418,7.63369,2620.0,2619.5,3.81751]
["bitfinex","ETHUSD",1727278887719,3.98533226,2619.9,2619.4,3.854993]
["bitfinex","ETHUSD",1727278888424,3.98535226,2619.9,2619.4,0.037433]
["bitfinex","ETHUSD",1727278888709,3.81729,2619.7,2619.4,0.037433]
["bitfinex","ETHUSD",1727278889006,3.8174,2619.6,2619.4,0.037433]
["bitfinex","ETHUSD",1727278889219,0.16837946,2619.5,2619.4,0.037433]
["bitfinex","ETHUSD",1727278889972,4.63373,2619.7,2619.4,0.037433]
["bitfinex","ETHUSD",1727278890168,0.16837946,2619.6,2619.4,0.037433]
["bitfinex","ETHUSD",1727278890910,3.98578946,2619.6,2619.4,0.037433]
["bitfinex","ETHUSD",1727278892322,0.16837946,2619.6,2619.4,0.037433]
["bitfinex","ETHUSD",1727278893988,3.81752,2619.5,2619.4,0.037433]
["bitfinex","ETHUSD",1727278894188,3.98579653,2619.5,2619.4,0.037433]
["bitfinex","ETHUSD",1727278894589,4.77359653,2619.5,2619.4,0.037433]
["bitfinex","ETHUSD",1727278895899,0.16827653,2619.5,2619.4,0.037433]
["bitfinex","ETHUSD",1727278896414,0.16827653,2619.5,2619.4,3.855093]
["bitfinex","ETHUSD",1727278896614,3.81716,2619.8,2619.4,3.855093]
["bitfinex","ETHUSD",1727278896948,3.98539926,2619.7,2619.4,0.037433]
["bitfinex","ETHUSD",1727278897432,0.16810926,2619.7,2619.4,0.843433]
["bitfinex","ETHUSD",1727278897592,0.16810926,2619.7,2619.4,4.661023]
["bitfinex","ETHUSD",1727278897788,3.81716,2619.8,2619.4,4.661023]
["bitfinex","ETHUSD",1727278897986,0.16810926,2619.7,2619.4,4.661023]
["bitfinex","ETHUSD",1727278898190,0.16810926,2619.7,2619.4,0.843433]
["bitfinex","ETHUSD",1727278898191,3.81727,2619.7,2619.4,0.843433]
["bitfinex","ETHUSD",1727278898485,0.16810926,2619.6,2619.4,4.661063]
["bitfinex","ETHUSD",1727278898917,3.81716,2619.8,2619.4,4.661063]
["bitfinex","ETHUSD",1727278899116,0.16819289,2619.5,2619.4,4.661063]
["bitfinex","ETHUSD",1727278899324,3.81716,2619.8,2619.4,0.843433]
["bitfinex","ETHUSD",1727278899628,3.81716,2619.8,2619.4,4.661093]
["bitfinex","ETHUSD",1727278899832,0.16819289,2619.7,2619.4,4.661093]
["bitfinex","ETHUSD",1727278900004,8.46253,2620.0,2619.5,3.8174]
["bitfinex","ETHUSD",1727278900199,0.16822506,2619.9,2619.5,3.8174]
["bitfinex","ETHUSD",1727278900404,0.16822506,2619.9,2619.5,7.63486]
["bitfinex","ETHUSD",1727278900730,0.16822506,2619.9,2619.6,3.81727]
["bitfinex","ETHUSD",1727278901831,0.16822506,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1727278902131,7.63322,2620.2,2619.7,3.81721]
["bitfinex","ETHUSD",1727278902287,0.16831513,2619.9,2619.7,3.81721]
["bitfinex","ETHUSD",1727278902612,3.81665,2620.1,2619.7,3.81721]
["bitfinex","ETHUSD",1727278902613,0.16831513,2619.8,2619.7,3.81721]
["bitfinex","ETHUSD",1727278902818,4.64954,2620.3,2619.9,3.81693]
["bitfinex","ETHUSD",1727278903136,4.64954,2620.3,2619.7,3.81721]
["bitfinex","ETHUSD",1727278903137,3.98489513,2620.2,2619.8,0.7979]
["bitfinex","ETHUSD",1727278903296,3.98489513,2620.2,2619.8,4.61496]
["bitfinex","ETHUSD",1727278903696,3.98489513,2620.2,2619.8,4.61497]
["bitfinex","ETHUSD",1727278904307,7.80151513,2620.2,2619.8,0.7979]
["bitfinex","ETHUSD",1727278904524,3.98489513,2620.2,2619.8,0.7979]
["bitfinex","ETHUSD",1727278904843,3.98489513,2620.2,2619.7,3.81714]
["bitfinex","ETHUSD",1727278904844,3.81681,2620.0,2619.6,4.60383]
["bitfinex","ETHUSD",1727278905407,0.16839233,2619.9,2619.6,4.60383]
["bitfinex","ETHUSD",1727278906242,0.16839233,2619.9,2619.6,0.7865]
["bitfinex","ETHUSD",1727278906448,3.98538233,2619.9,2619.4,7.672603]
["bitfinex","ETHUSD",1727278906647,3.8171,2619.8,2619.4,3.855033]
["bitfinex","ETHUSD",1727278907250,0.16869468,2619.7,2619.4,3.855033]
["bitfinex","ETHUSD",1727278907551,0.16869468,2619.7,2619.5,3.8175]
["bitfinex","ETHUSD",1727278907707,3.81695,2619.9,2619.5,3.8175]
["bitfinex","ETHUSD",1727278908222,0.16869468,2619.8,2619.5,3.8175]
["bitfinex","ETHUSD",1727278908623,0.16869468,2619.8,2619.4,0.037433]
["bitfinex","ETHUSD",1727278908830,3.81708,2619.8,2619.4,3.855073]
["bitfinex","ETHUSD",1727278909140,0.16869468,2619.7,2619.4,0.037433]
["bitfinex","ETHUSD",1727278909508,4.61528,2619.8,2619.4,0.037433]
["bitfinex","ETHUSD",1727278909736,0.16869468,2619.6,2619.4,0.037433]
["bitfinex","ETHUSD",1727278909942,3.81727,2619.7,2619.4,0.037433]
["bitfinex","ETHUSD",1727278910108,0.16869468,2619.5,2619.4,0.037433]
["bitfinex","ETHUSD",1727278910302,3.81727,2619.7,2619.4,0.037433]
["bitfinex","ETHUSD",1727278910563,0.16869468,2619.5,2619.4,0.037433]
["bitfinex","ETHUSD",1727278910706,3.81727,2619.7,2619.4,0.037433]
["bitfinex","ETHUSD",1727278911105,0.16869468,2619.6,2619.4,0.037433]
["bitfinex","ETHUSD",1727278911766,3.98609468,2619.6,2619.4,0.037433]
["bitfinex","ETHUSD",1727278914255,0.16869468,2619.6,2619.4,0.037433]
["bitfinex","ETHUSD",1727278914764,0.16869468,2619.6,2619.4,3.855093]
["bitfinex","ETHUSD",1727278914922,3.81715,2619.8,2619.4,3.855093]
["bitfinex","ETHUSD",1727278915124,0.16859818,2619.5,2619.4,3.855093]
["bitfinex","ETHUSD",1727278915325,1.18570667,2619.8,2619.4,3.855013]
["bitfinex","ETHUSD",1727278915554,0.16859818,2619.5,2619.4,7.88290127]
["bitfinex","ETHUSD",1727278915864,0.16858531,2619.5,2619.4,4.683813]
["bitfinex","ETHUSD",1727278916653,1.18570667,2619.8,2619.4,4.683813]
["bitfinex","ETHUSD",1727278916855,0.16858531,2619.5,2619.4,0.037433]
["bitfinex","ETHUSD",1727278917040,7.63455,2619.7,2619.4,0.037433]
["bitfinex","ETHUSD",1727278917247,0.16857245,2619.6,2619.4,0.037433]
["bitfinex","ETHUSD",1727278918762,0.16857245,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1727278918922,5.00273667,2619.9,2619.5,3.81752]
["bitfinex","ETHUSD",1727278919256,5.00273667,2619.9,2619.4,3.23652127]
["bitfinex","ETHUSD",1727278919419,1.35425982,2619.8,2619.4,7.05417127]
["bitfinex","ETHUSD",1727278919614,1.35425982,2619.8,2619.4,3.855083]
["bitfinex","ETHUSD",1727278920125,1.35425982,2619.8,2619.5,3.81745]
["bitfinex","ETHUSD",1727278920524,0.16855315,2619.8,2619.7,3.81723]
["bitfinex","ETHUSD",1727278920848,1.18570667,2620.0,2619.7,3.81723]
["bitfinex","ETHUSD",1727278921046,0.16857888,2619.8,2619.7,3.81723]
["bitfinex","ETHUSD",1727278921354,1.18570667,2620.0,2619.7,3.81723]
["bitfinex","ETHUSD",1727278921565,0.16857888,2619.8,2619.7,3.81723]
["bitfinex","ETHUSD",1727278921738,1.18570667,2620.0,2619.7,3.81723]
["bitfinex","ETHUSD",1727278921739,1.18570667,2620.0,2619.8,3.81706]
["bitfinex","ETHUSD",1727278922054,1.18570667,2620.0,2619.7,3.81723]
["bitfinex","ETHUSD",1727278922445,5.00251667,2620.0,2619.6,7.83424827]
["bitfinex","ETHUSD",1727278922618,1.18570667,2619.9,2619.6,7.83424827]
["bitfinex","ETHUSD",1727278923160,5.00251667,2620.0,2619.6,7.83424827]
["bitfinex","ETHUSD",1727278923367,5.00251667,2620.0,2619.6,4.63516]
["bitfinex","ETHUSD",1727278923768,1.18570667,2620.0,2619.7,3.8172]
["bitfinex","ETHUSD",1727278924261,1.58094223,2620.1,2619.7,3.8172]
["bitfinex","ETHUSD",1727278924262,1.18570667,2620.1,2619.7,3.8172]
["bitfinex","ETHUSD",1727278924475,0.16870111,2619.9,2619.7,3.8172]
["bitfinex","ETHUSD",1727278924663,1.18570667,2620.0,2619.7,3.8172]
["bitfinex","ETHUSD",1727278924858,0.16870111,2619.8,2619.7,3.8172]
["bitfinex","ETHUSD",1727278925020,1.18570667,2620.0,2619.7,3.8172]
["bitfinex","ETHUSD",1727278925223,0.16870111,2619.9,2619.7,3.8172]
["bitfinex","ETHUSD",1727278926671,1.18570667,2620.1,2619.7,3.8172]
["bitfinex","ETHUSD",1727278926834,0.16872681,2619.8,2619.7,3.8172]
["bitfinex","ETHUSD",1727278927035,1.18570667,2620.1,2619.7,3.8172]
["bitfinex","ETHUSD",1727278927340,1.35443348,2620.0,2619.7,3.8172]
["bitfinex","ETHUSD",1727278928370,5.17123348,2620.0,2619.6,4.63516]
["bitfinex","ETHUSD",1727278928643,3.81708,2619.8,2619.4,4.665163]
["bitfinex","ETHUSD",1727278928959,1.18570667,2619.9,2619.5,3.81751]
["bitfinex","ETHUSD",1727278929163,0.16870751,2619.7,2619.5,3.81751]
["bitfinex","ETHUSD",1727278929361,1.18570667,2619.8,2619.5,3.81751]
["bitfinex","ETHUSD",1727278929673,5.00270667,2619.9,2619.5,3.81751]
["bitfinex","ETHUSD",1727278929879,0.16870751,2619.7,2619.5,3.81751]
["bitfinex","ETHUSD",1727278930078,1.18570667,2619.8,2619.4,4.04672127]
["bitfinex","ETHUSD",1727278930239,0.16870751,2619.6,2619.4,7.86437127]
["bitfinex","ETHUSD",1727278930573,5.00270667,2619.9,2619.4,7.86437127]
["bitfinex","ETHUSD",1727278930771,0.16870751,2619.5,2619.4,7.86437127]
["bitfinex","ETHUSD",1727278930947,5.00270667,2619.9,2619.4,7.86437127]
["bitfinex","ETHUSD",1727278931151,0.16870751,2619.5,2619.4,7.86437127]
["bitfinex","ETHUSD",1727278931664,5.00270667,2619.9,2619.4,7.86437127]
["bitfinex","ETHUSD",1727278931837,1.18570667,2619.8,2619.4,7.86437127]
["bitfinex","ETHUSD",1727278932034,0.16870751,2619.7,2619.5,3.81747]
["bitfinex","ETHUSD",1727278932352,1.18570667,2619.8,2619.5,3.81747]
["bitfinex","ETHUSD",1727278932540,0.16870751,2619.6,2619.5,3.81747]
["bitfinex","ETHUSD",1727278932737,1.18570667,2619.8,2619.5,3.81747]
["bitfinex","ETHUSD",1727278932958,0.16870751,2619.6,2619.5,3.81747]
["bitfinex","ETHUSD",1727278933170,1.18570667,2619.9,2619.6,3.81731]
["bitfinex","ETHUSD",1727278933480,1.18570667,2619.9,2619.7,3.81722]
["bitfinex","ETHUSD",1727278933697,1.18570667,2620.2,2619.8,3.95238827]
["bitfinex","ETHUSD",1727278933836,1.18570667,2620.2,2620.0,7.01587827]
["bitfinex","ETHUSD",1727278934039,5.39716223,2620.4,2620.0,7.01587827]
["bitfinex","ETHUSD",1727278934040,1.18570667,2620.3,2620.0,7.01587827]
["bitfinex","ETHUSD",1727278934285,1.18570667,2620.4,2620.1,3.81651]
["bitfinex","ETHUSD",1727278934793,5.39703223,2620.5,2620.3,3.81635]
["bitfinex","ETHUSD",1727278934794,1.18570667,2620.5,2620.3,3.81635]
["bitfinex","ETHUSD",1727278934946,1.18570667,2620.5,2620.2,4.01058827]
["bitfinex","ETHUSD",1727278935151,1.18570667,2620.6,2620.2,4.01058827]
["bitfinex","ETHUSD",1727278935477,1.18570667,2620.6,2620.2,7.82702827]
["bitfinex","ETHUSD",1727278935681,1.18570667,2620.6,2620.2,4.01058827]
["bitfinex","ETHUSD",1727278936070,0.16887472,2620.5,2620.2,4.01058827]
["bitfinex","ETHUSD",1727278937397,0.16887472,2620.5,2620.4,3.19908827]
["bitfinex","ETHUSD",1727278937605,0.16887472,2620.5,2620.4,7.81509827]
["bitfinex","ETHUSD",1727278937916,9.04094223,2621.0,2620.8,3.8156]
["bitfinex","ETHUSD",1727278937917,1.18570667,2621.0,2620.8,3.8156]
["bitfinex","ETHUSD",1727278938042,1.18570667,2621.1,2620.8,3.8156]
["bitfinex","ETHUSD",1727278938244,1.18570667,2621.2,2620.8,3.8156]
["bitfinex","ETHUSD",1727278938446,5.76549667,2621.3,2620.8,3.8156]
["bitfinex","ETHUSD",1727278938676,5.76549667,2621.3,2620.8,4.6196]
["bitfinex","ETHUSD",1727278939481,4.57979,2621.3,2620.8,4.6196]
["bitfinex","ETHUSD",1727278939692,1.58094223,2621.5,2621.1,3.19908827]
["bitfinex","ETHUSD",1727278939693,1.18570667,2621.5,2621.1,3.19908827]
["bitfinex","ETHUSD",1727278939862,3.81454,2621.6,2621.1,7.01426827]
["bitfinex","ETHUSD",1727278940269,7.6291,2621.6,2621.1,7.01426827]
["bitfinex","ETHUSD",1727278940475,3.81454,2621.6,2621.1,3.81517]
["bitfinex","ETHUSD",1727278940785,3.81454,2621.6,2620.9,7.01446827]
["bitfinex","ETHUSD",1727278941095,3.81454,2621.6,2621.0,3.81522]
["bitfinex","ETHUSD",1727278941450,3.81463,2621.5,2621.0,3.81522]
["bitfinex","ETHUSD",1727278941929,7.62913,2621.6,2621.0,3.81522]
["bitfinex","ETHUSD",1727278942491,3.81454,2621.6,2621.0,3.81522]
["bitfinex","ETHUSD",1727278942823,4.61775,2621.8,2621.3,3.81489]
["bitfinex","ETHUSD",1727278943124,3.81446,2621.6,2621.3,0.8297]
["bitfinex","ETHUSD",1727278944083,3.81446,2621.6,2621.0,3.81532]
["bitfinex","ETHUSD",1727278944084,3.81471,2621.5,2621.0,4.64503]
["bitfinex","ETHUSD",1727278944421,0.8035,2621.8,2620.9,3.81547]
["bitfinex","ETHUSD",1727278944422,0.8092,2621.3,2620.9,3.81547]
["bitfinex","ETHUSD",1727278944622,3.81482,2621.4,2620.9,3.81547]
["bitfinex","ETHUSD",1727278944973,3.81482,2621.4,2620.9,7.01455827]
["bitfinex","ETHUSD",1727278945173,3.81482,2621.4,2620.9,3.19908827]
["bitfinex","ETHUSD",1727278945174,3.81497,2621.3,2620.9,3.19908827]
["bitfinex","ETHUSD",1727278945454,4.6239,2621.5,2620.9,7.01444827]
["bitfinex","ETHUSD",1727278945715,4.6239,2621.5,2621.0,3.81526]
["bitfinex","ETHUSD",1727278946075,3.8147,2621.5,2621.1,3.81518]
["bitfinex","ETHUSD",1727278946411,3.81432,2621.7,2621.1,7.01426827]
["bitfinex","ETHUSD",1727278946622,3.81448,2621.6,2621.1,7.01426827]
["bitfinex","ETHUSD",1727278947213,3.81448,2621.6,2621.2,4.58833]
["bitfinex","ETHUSD",1727278947420,3.81448,2621.6,2621.2,4.66462408]
["bitfinex","ETHUSD",1727278947579,3.81432,2621.7,2621.2,4.58833]
["bitfinex","ETHUSD",1727278948080,3.81447,2621.6,2621.2,4.58833]
["bitfinex","ETHUSD",1727278948477,3.81447,2621.6,2621.2,0.7733]
["bitfinex","ETHUSD",1727278949786,3.81467,2621.5,2621.2,0.7733]
["bitfinex","ETHUSD",1727278949973,3.81447,2621.6,2621.2,0.7733]
["bitfinex","ETHUSD",1727278950191,7.62905,2621.6,2621.2,0.7733]
["bitfinex","ETHUSD",1727278950489,3.81447,2621.6,2621.2,0.7733]
["bitfinex","ETHUSD",1727278951115,3.81462,2621.5,2621.2,0.7733]
["bitfinex","ETHUSD",1727278952315,3.81447,2621.6,2621.2,0.7733]
["bitfinex","ETHUSD",1727278952616,0.7568,2621.8,2620.9,0.8266]
["bitfinex","ETHUSD",1727278952617,3.815,2621.3,2620.9,0.8266]
["bitfinex","ETHUSD",1727278953032,4.60096,2621.4,2620.9,0.8266]
["bitfinex","ETHUSD",1727278953033,8.41583,2621.4,2620.9,4.64207]
["bitfinex","ETHUSD",1727278953239,4.60096,2621.4,2620.9,4.64207]
["bitfinex","ETHUSD",1727278953530,3.81491,2621.3,2620.9,4.64207]
["bitfinex","ETHUSD",1727278954121,4.60096,2621.4,2620.9,8.45744]
["bitfinex","ETHUSD",1727278954324,4.60096,2621.4,2620.9,4.64197]
["bitfinex","ETHUSD",1727278954532,8.41582,2621.4,2620.9,4.64197]
["bitfinex","ETHUSD",1727278954761,4.60096,2621.4,2620.9,4.64197]
["bitfinex","ETHUSD",1727278955228,8.41584,2621.4,2620.9,4.64197]
["bitfinex","ETHUSD",1727278955594,4.60096,2621.4,2620.9,4.64197]
["bitfinex","ETHUSD",1727278955928,3.81496,2621.3,2620.9,4.64197]
["bitfinex","ETHUSD",1727278956230,3.81496,2621.3,2620.9,0.8266]
["bitfinex","ETHUSD",1727278956739,3.81511,2621.2,2620.7,11.59761827]
["bitfinex","ETHUSD",1727278957126,3.8153,2621.1,2620.7,0.7672]
["bitfinex","ETHUSD",1727278957337,3.19908827,2621.6,2620.4,0.7672]
["bitfinex","ETHUSD",1727278957547,3.19908827,2621.6,2620.2,7.4]
["bitfinex","ETHUSD",1727278957548,3.81538,2621.0,2620.2,8.1672]
["bitfinex","ETHUSD",1727278957688,0.7958,2620.8,2620.2,8.1672]
["bitfinex","ETHUSD",1727278958012,3.81585,2620.7,2620.2,8.1672]
["bitfinex","ETHUSD",1727278958360,3.81599,2620.6,2620.2,8.1672]
["bitfinex","ETHUSD",1727278958521,3.81599,2620.6,2620.2,0.7672]
["bitfinex","ETHUSD",1727278959202,4.61142,2620.8,2620.2,0.7672]
["bitfinex","ETHUSD",1727278959405,3.81592,2620.6,2620.2,0.7672]
["bitfinex","ETHUSD",1727278960331,3.81592,2620.6,2619.8,4.57514]
["bitfinex","ETHUSD",1727278960332,3.81648,2620.3,2619.8,4.57514]
["bitfinex","ETHUSD",1727278961288,0.7579,2620.6,2619.8,0.7581]
["bitfinex","ETHUSD",1727278961487,0.7689,2620.2,2619.5,0.8073]
["bitfinex","ETHUSD",1727278961658,0.7689,2620.2,2619.5,4.00638827]
["bitfinex","ETHUSD",1727278961659,8.4021,2620.2,2619.5,4.00638827]
["bitfinex","ETHUSD",1727278962385,3.81666,2620.1,2619.5,0.8073]
["bitfinex","ETHUSD",1727278962703,3.81695,2619.9,2619.5,0.8073]
["bitfinex","ETHUSD",1727278963198,3.81695,2619.9,2619.5,4.62482]
["bitfinex","ETHUSD",1727278963361,3.81679,2620.0,2619.5,7.82390827]
["bitfinex","ETHUSD",1727278963952,3.81673,2620.1,2619.6,3.81737]
["bitfinex","ETHUSD",1727278964185,3.81673,2620.1,2619.7,3.19908827]
["bitfinex","ETHUSD",1727278964398,3.81673,2620.1,2619.5,7.82382827]
["bitfinex","ETHUSD",1727278964399,3.81694,2619.9,2619.5,7.82382827]
["bitfinex","ETHUSD",1727278965682,3.8168,2620.0,2619.6,3.81737]
["bitfinex","ETHUSD",1727278965904,4.63943,2620.4,2619.5,4.00638827]
["bitfinex","ETHUSD",1727278965905,3.81695,2619.9,2619.5,4.00638827]
["bitfinex","ETHUSD",1727278966070,3.81695,2619.9,2619.5,0.8073]
["bitfinex","ETHUSD",1727278966603,3.81695,2619.9,2619.5,4.62481]
["bitfinex","ETHUSD",1727278967263,3.81695,2619.9,2619.5,7.82389827]
["bitfinex","ETHUSD",1727278967462,3.81683,2620.0,2619.5,11.64132827]
["bitfinex","ETHUSD",1727278967674,3.81683,2620.0,2619.5,7.82381827]
["bitfinex","ETHUSD",1727278968962,3.81683,2620.0,2619.6,3.81737]
["bitfinex","ETHUSD",1727278970383,3.81643,2620.3,2619.6,3.81737]
["bitfinex","ETHUSD",1727278970573,3.81667,2620.1,2619.6,3.81729]
["bitfinex","ETHUSD",1727278970772,3.81667,2620.1,2619.6,3.89362677]
["bitfinex","ETHUSD",1727278970972,3.81667,2620.1,2619.6,3.81729]
["bitfinex","ETHUSD",1727278971259,3.81643,2620.3,2619.8,4.6299]
["bitfinex","ETHUSD",1727278971479,3.81643,2620.3,2619.9,3.19908827]
["bitfinex","ETHUSD",1727278971660,3.81643,2620.3,2619.8,4.6299]
["bitfinex","ETHUSD",1727278972100,3.81622,2620.4,2619.8,4.6299]
["bitfinex","ETHUSD",1727278972360,7.63232,2620.5,2620.1,0.7888]
["bitfinex","ETHUSD",1727278972672,3.81623,2620.4,2620.1,0.7888]
["bitfinex","ETHUSD",1727278973005,3.81623,2620.4,2619.8,4.60578]
["bitfinex","ETHUSD",1727278973206,3.8165,2620.2,2619.8,4.60578]
["bitfinex","ETHUSD",1727278973670,8.42818,2620.4,2619.8,8.42274]
["bitfinex","ETHUSD",1727278973867,4.61183,2620.4,2619.8,4.60576]
["bitfinex","ETHUSD",1727278974262,3.8165,2620.2,2619.8,4.60576]
["bitfinex","ETHUSD",1727278974495,3.81642,2620.3,2619.8,4.60576]
["bitfinex","ETHUSD",1727278974665,3.81642,2620.3,2619.8,8.42278]
["bitfinex","ETHUSD",1727278975285,3.81651,2620.2,2619.8,4.60576]
["bitfinex","ETHUSD",1727278975603,3.81671,2620.1,2619.8,0.7888]
["bitfinex","ETHUSD",1727278976904,3.81679,2620.0,2619.6,4.64215]
["bitfinex","ETHUSD",1727278977397,3.81679,2620.0,2619.6,0.8249]
["bitfinex","ETHUSD",1727278977621,3.81701,2619.9,2619.6,0.8249]
["bitfinex","ETHUSD",1727278978073,3.81679,2620.0,2619.6,0.8249]
["bitfinex","ETHUSD",1727278978262,3.81702,2619.9,2619.6,0.8249]
["bitfinex","ETHUSD",1727278978897,3.81679,2620.0,2619.6,0.8249]
["bitfinex","ETHUSD",1727278979516,7.63367,2620.0,2619.6,0.8249]
["bitfinex","ETHUSD",1727278979810,3.81695,2619.9,2619.6,0.8249]
["bitfinex","ETHUSD",1727278980020,3.81679,2620.0,2619.6,0.8249]
["bitfinex","ETHUSD",1727278980203,3.81694,2619.9,2619.6,0.8249]
["bitfinex","ETHUSD",1727278980926,3.8171,2619.8,2619.4,0.037433]
["bitfinex","ETHUSD",1727278981090,3.81748,2619.6,2619.4,0.037433]
["bitfinex","ETHUSD",1727278982024,7.63495,2619.6,2619.4,0.037433]
["bitfinex","ETHUSD",1727278982317,3.81747,2619.6,2619.4,0.037433]
["bitfinex","ETHUSD",1727278982481,3.81752,2619.5,2619.4,0.037433]
["bitfinex","ETHUSD",1727278983502,3.8174,2619.6,2619.4,0.037433]
["bitfinex","ETHUSD",1727278984180,3.81725,2619.7,2619.4,0.037433]
["bitfinex","ETHUSD",1727278984385,3.81746,2619.6,2619.4,0.037433]
["bitfinex","ETHUSD",1727278984905,3.81741,2619.6,2619.4,0.037433]
["bitfinex","ETHUSD",1727278985227,0.16861105,2619.5,2619.4,0.037433]
["bitfinex","ETHUSD",1727278986081,7.98821932,2619.5,2619.4,0.037433]
["bitfinex","ETHUSD",1727278986289,10.98821932,2619.5,2619.4,0.037433]
["bitfinex","ETHUSD",1727278986482,11.7785472,2619.5,2619.4,0.037433]
["bitfinex","ETHUSD",1727278986683,12.56887508,2619.5,2619.4,0.037433]
["bitfinex","ETHUSD",1727278986984,13.51433539,2619.5,2619.4,0.037433]
["bitfinex","ETHUSD",1727278987191,13.51159306,2619.5,2619.4,0.037433]
["bitfinex","ETHUSD",1727278987489,13.11586209,2619.5,2619.4,0.037433]
["bitfinex","ETHUSD",1727278987713,12.56586209,2619.5,2619.4,0.037433]
["bitfinex","ETHUSD",1727278987909,12.17150158,2619.5,2619.4,0.037433]
["bitfinex","ETHUSD",1727278988114,8.97241331,2619.5,2619.4,0.037433]
["bitfinex","ETHUSD",1727278988419,8.57763379,2619.5,2619.4,0.037433]
["bitfinex","ETHUSD",1727278989384,7.78913105,2619.5,2619.4,0.037433]
["bitfinex","ETHUSD",1727278990620,8.57763379,2619.5,2619.4,0.037433]
["bitfinex","ETHUSD",1727278990964,8.97241331,2619.5,2619.4,0.037433]
["bitfinex","ETHUSD",1727278991138,8.57684098,2619.5,2619.4,0.037433]
["bitfinex","ETHUSD",1727278991966,7.78913105,2619.5,2619.4,0.037433]
["bitfinex","ETHUSD",1727278995124,8.33913105,2619.5,2619.4,0.037433]
["bitfinex","ETHUSD",1727278995326,13.10849439,2619.5,2619.4,0.037433]
["bitfinex","ETHUSD",1727278995664,13.96377104,2619.5,2619.4,0.037433]
["bitfinex","ETHUSD",1727278995868,13.96377104,2619.5,2619.4,0.00921467]
["bitfinex","ETHUSD",1727278996069,14.35767245,2619.5,2619.4,0.00921467]
["bitfinex","ETHUSD",1727278996374,13.96181992,2619.5,2619.4,0.00921467]
["bitfinex","ETHUSD",1727278997060,12.3881654,2619.5,2619.4,0.00921467]
["bitfinex","ETHUSD",1727278997299,10.76314068,2619.5,2619.4,0.00921467]
["bitfinex","ETHUSD",1727278997557,13.96222895,2619.5,2619.4,0.00921467]
["bitfinex","ETHUSD",1727278999503,10.76314068,2619.5,2619.4,0.00921467]
["bitfinex","ETHUSD",1727278999999,13.96222895,2619.5,2619.4,0.00921467]
["bitfinex","ETHUSD",1727279001067,10.37456984,2619.5,2619.4,0.00921467]
["bitfinex","ETHUSD",1727279001765,13.57365811,2619.5,2619.4,0.00921467]
["bitfinex","ETHUSD",1727279002199,13.57365811,2619.5,2618.7,0.037433]
["bitfinex","ETHUSD",1727279002200,3.81854,2618.8,2618.7,0.037433]
["bitfinex","ETHUSD",1727279002406,10.01762827,2618.8,2618.7,0.037433]
["bitfinex","ETHUSD",1727279002564,10.18432132,2618.8,2618.7,0.037433]
["bitfinex","ETHUSD",1727279005277,10.97482132,2618.8,2618.7,0.037433]
["bitfinex","ETHUSD",1727279006997,12.31209884,2618.8,2618.7,0.037433]
["bitfinex","ETHUSD",1727279007198,11.52482132,2618.8,2618.7,0.037433]
["bitfinex","ETHUSD",1727279007626,12.7057376,2618.8,2618.7,0.037433]
["bitfinex","ETHUSD",1727279007833,12.7057376,2618.8,2617.9,0.037433]
["bitfinex","ETHUSD",1727279007834,3.8197,2618.0,2617.9,0.037433]
["bitfinex","ETHUSD",1727279007994,10.01878827,2618.0,2617.9,0.037433]
["bitfinex","ETHUSD",1727279008201,12.94480739,2618.0,2617.9,0.037433]
["bitfinex","ETHUSD",1727279009701,6.98621912,2618.0,2617.9,0.037433]
["bitfinex","ETHUSD",1727279021577,6.98621912,2618.0,2617.9,0.822533]
["bitfinex","ETHUSD",1727279022406,3.98621912,2618.0,2617.9,0.822533]
["bitfinex","ETHUSD",1727279024971,6.98621912,2618.0,2617.9,0.037433]
["bitfinex","ETHUSD",1727279025894,10.18530739,2618.0,2617.9,0.037433]
["bitfinex","ETHUSD",1727279028204,11.79697412,2618.0,2617.9,0.037433]
["bitfinex","ETHUSD",1727279028511,12.19468281,2618.0,2617.9,0.037433]
["bitfinex","ETHUSD",1727279028696,13.13404086,2618.0,2617.9,0.037433]
["bitfinex","ETHUSD",1727279029205,11.55990739,2618.0,2617.9,0.037433]
["bitfinex","ETHUSD",1727279029391,13.53131245,2618.0,2617.9,0.037433]
["bitfinex","ETHUSD",1727279029607,13.53509385,2618.0,2617.9,0.037433]
["bitfinex","ETHUSD",1727279029812,11.55990739,2618.0,2617.9,0.037433]
["bitfinex","ETHUSD",1727279030196,13.53509385,2618.0,2617.9,0.037433]
["bitfinex","ETHUSD",1727279030982,12.98509385,2618.0,2617.9,0.037433]
["bitfinex","ETHUSD",1727279031183,11.00990739,2618.0,2617.9,0.037433]
["bitfinex","ETHUSD",1727279031724,8.56791429,2618.0,2617.9,0.037433]
["bitfinex","ETHUSD",1727279032022,8.17250353,2618.0,2617.9,0.037433]
["bitfinex","ETHUSD",1727279032404,6.98621912,2618.0,2617.9,0.037433]
["bitfinex","ETHUSD",1727279032728,8.56791429,2618.0,2617.9,0.037433]
["bitfinex","ETHUSD",1727279032927,8.17312622,2618.0,2617.9,0.037433]
["bitfinex","ETHUSD",1727279033729,8.17295135,2618.0,2617.9,0.037433]
["bitfinex","ETHUSD",1727279034238,10.18530739,2618.0,2617.9,0.037433]
["bitfinex","ETHUSD",1727279034529,11.7677509,2618.0,2617.9,0.037433]
["bitfinex","ETHUSD",1727279036030,12.16315411,2618.0,2617.9,0.037433]
["bitfinex","ETHUSD",1727279036205,10.18530739,2618.0,2617.9,0.037433]
["bitfinex","ETHUSD",1727279037237,13.30902346,2618.0,2617.9,0.037433]
["bitfinex","ETHUSD",1727279037527,11.48560739,2618.0,2617.9,0.037433]
["bitfinex","ETHUSD",1727279039210,14.2545928,2618.0,2617.9,0.037433]
["bitfinex","ETHUSD",1727279040550,11.94698263,2618.0,2617.9,0.00921402]
["bitfinex","ETHUSD",1727279041053,14.75647141,2618.0,2617.9,0.00921402]
["bitfinex","ETHUSD",1727279041197,15.21784665,2618.0,2617.9,0.00921402]
["bitfinex","ETHUSD",1727279041395,15.22110298,2618.0,2617.9,0.00921402]
["bitfinex","ETHUSD",1727279042298,11.94698263,2618.0,2617.9,0.00921402]
["bitfinex","ETHUSD",1727279042500,15.22136988,2618.0,2617.9,0.00921402]
["bitfinex","ETHUSD",1727279043392,15.22072337,2618.0,2617.9,0.00921402]
["bitfinex","ETHUSD",1727279044209,11.94698263,2618.0,2617.9,0.00921402]
["bitfinex","ETHUSD",1727279044437,11.94698263,2618.0,2617.1,0.037433]
["bitfinex","ETHUSD",1727279044438,3.82087,2617.2,2617.1,0.037433]
["bitfinex","ETHUSD",1727279044607,10.78585827,2617.2,2617.1,0.037433]
["bitfinex","ETHUSD",1727279044799,10.94477486,2617.2,2617.1,0.037433]
["bitfinex","ETHUSD",1727279045219,13.31980585,2617.2,2617.1,0.037433]
["bitfinex","ETHUSD",1727279045638,10.17887486,2617.2,2617.1,0.037433]
["bitfinex","ETHUSD",1727279046428,12.55390585,2617.2,2617.1,0.037433]
["bitfinex","ETHUSD",1727279046600,10.17887486,2617.2,2617.1,0.037433]
["bitfinex","ETHUSD",1727279046809,12.17887486,2617.2,2617.1,0.037433]
["bitfinex","ETHUSD",1727279047027,14.55300643,2617.2,2617.1,0.037433]
["bitfinex","ETHUSD",1727279047843,12.17887486,2617.2,2617.1,0.037433]
["bitfinex","ETHUSD",1727279047996,14.55286618,2617.2,2617.1,0.037433]
["bitfinex","ETHUSD",1727279048197,14.55318812,2617.2,2617.1,0.037433]
["bitfinex","ETHUSD",1727279048402,14.55272529,2617.2,2617.1,0.037433]
["bitfinex","ETHUSD",1727279049140,15.10272529,2617.2,2617.1,0.037433]
["bitfinex","ETHUSD",1727279049344,16.29709503,2617.2,2617.1,0.037433]
["bitfinex","ETHUSD",1727279049504,16.75847027,2617.2,2617.1,0.037433]
["bitfinex","ETHUSD",1727279049704,16.75847027,2617.2,2617.1,0.00921633]
["bitfinex","ETHUSD",1727279049923,16.29709503,2617.2,2617.1,0.00921633]
["bitfinex","ETHUSD",1727279050146,12.17887486,2617.2,2617.1,0.00921633]
["bitfinex","ETHUSD",1727279050863,14.55214757,2617.2,2617.1,0.00921633]
["bitfinex","ETHUSD",1727279051158,12.17887486,2617.2,2617.1,0.00921633]
["bitfinex","ETHUSD",1727279051515,3.97978659,2617.2,2617.1,0.00921633]
["bitfinex","ETHUSD",1727279051716,5.56235755,2617.2,2617.1,0.00921633]
["bitfinex","ETHUSD",1727279052121,3.97978659,2617.2,2617.1,0.00921633]
["bitfinex","ETHUSD",1727279052356,5.56261217,2617.2,2617.1,0.00921633]
["bitfinex","ETHUSD",1727279052575,5.56261217,2617.2,2617.1,0.79021633]
["bitfinex","ETHUSD",1727279052861,5.16699172,2617.2,2617.1,0.79021633]
["bitfinex","ETHUSD",1727279053019,3.97978659,2617.2,2617.1,0.79021633]
["bitfinex","ETHUSD",1727279053224,5.56261217,2617.2,2617.1,0.79021633]
["bitfinex","ETHUSD",1727279054058,12.15714436,2617.2,2617.1,0.00921633]
["bitfinex","ETHUSD",1727279054277,10.17887486,2617.2,2617.1,0.00921633]
["bitfinex","ETHUSD",1727279056269,6.97978659,2617.2,2617.1,0.00921633]
["bitfinex","ETHUSD",1727279056480,8.95813904,2617.2,2617.1,0.00921633]
["bitfinex","ETHUSD",1727279056681,10.17887486,2617.2,2617.1,0.00921633]
["bitfinex","ETHUSD",1727279057178,6.97978659,2617.2,2617.1,0.00921633]
["bitfinex","ETHUSD",1727279057478,8.95809514,2617.2,2617.1,0.00921633]
["bitfinex","ETHUSD",1727279057792,8.95809514,2617.2,2617.1,0.80561633]
["bitfinex","ETHUSD",1727279057999,6.97978659,2617.2,2617.1,0.80561633]
["bitfinex","ETHUSD",1727279058309,8.95809514,2617.2,2617.1,0.00921633]
["bitfinex","ETHUSD",1727279058582,12.15718341,2617.2,2617.1,0.00921633]
["bitfinex","ETHUSD",1727279058782,10.17887486,2617.2,2617.1,0.00921633]
["bitfinex","ETHUSD",1727279059582,14.55214757,2617.2,2617.1,0.00921633]
["bitfinex","ETHUSD",1727279059885,12.72887486,2617.2,2617.1,0.00921633]
["bitfinex","ETHUSD",1727279060651,15.10168156,2617.2,2617.1,0.00921633]
["bitfinex","ETHUSD",1727279060866,14.55168156,2617.2,2617.1,0.00921633]
["bitfinex","ETHUSD",1727279061069,12.17887486,2617.2,2617.1,0.00921633]
["bitfinex","ETHUSD",1727279061270,6.97978659,2617.2,2617.1,0.00921633]
["bitfinex","ETHUSD",1727279061451,8.95688137,2617.2,2617.1,0.00921633]
["bitfinex","ETHUSD",1727279061967,3.97978659,2617.2,2617.1,0.00921633]
["bitfinex","ETHUSD",1727279062370,5.95688137,2617.2,2617.1,0.00921633]
["bitfinex","ETHUSD",1727279062699,5.56126756,2617.2,2617.1,0.00921633]
["bitfinex","ETHUSD",1727279063194,8.56126756,2617.2,2617.1,0.00921633]
["bitfinex","ETHUSD",1727279063494,5.56126756,2617.2,2617.1,0.78241633]
["bitfinex","ETHUSD",1727279063672,3.97978659,2617.2,2617.1,0.78241633]
["bitfinex","ETHUSD",1727279063867,5.1660093,2617.2,2617.1,0.78241633]
["bitfinex","ETHUSD",1727279064376,3.97978659,2617.2,2617.1,0.78241633]
["bitfinex","ETHUSD",1727279064793,6.97978659,2617.2,2617.1,0.78241633]
["bitfinex","ETHUSD",1727279065174,3.97978659,2617.2,2617.1,0.78241633]
["bitfinex","ETHUSD",1727279065357,4.77065008,2617.2,2617.1,0.78241633]
["bitfinex","ETHUSD",1727279066464,0.15891659,2617.2,2617.1,0.78241633]
["bitfinex","ETHUSD",1727279066801,3.82087,2617.2,2617.1,0.78241633]
["bitfinex","ETHUSD",1727279067678,4.61161349,2617.3,2617.1,0.78241633]
["bitfinex","ETHUSD",1727279067861,3.82087,2617.2,2617.1,0.78241633]
["bitfinex","ETHUSD",1727279068258,0.79086349,2617.2,2617.1,0.78241633]
["bitfinex","ETHUSD",1727279068456,4.61161349,2617.3,2617.2,0.8098]
["bitfinex","ETHUSD",1727279069296,3.82075,2617.3,2617.2,0.8098]
["bitfinex","ETHUSD",1727279069517,5.00697271,2617.3,2617.2,0.8098]
["bitfinex","ETHUSD",1727279070317,5.40223097,2617.3,2617.2,0.8098]
["bitfinex","ETHUSD",1727279071399,5.00733207,2617.3,2617.2,0.8098]
["bitfinex","ETHUSD",1727279071992,0.7911179,2617.3,2617.2,0.8098]
["bitfinex","ETHUSD",1727279072165,1.18658207,2617.4,2617.3,0.8065]
["bitfinex","ETHUSD",1727279072166,4.6116979,2617.4,2617.3,0.8065]
["bitfinex","ETHUSD",1727279072566,3.82058,2617.4,2617.3,0.8065]
["bitfinex","ETHUSD",1727279073167,0.79111937,2617.4,2617.3,0.8065]
["bitfinex","ETHUSD",1727279073367,4.61155937,2617.5,2617.3,0.8065]
["bitfinex","ETHUSD",1727279074211,0.79111937,2617.4,2617.3,0.8065]
["bitfinex","ETHUSD",1727279074709,0.79111937,2617.4,2617.3,0.5100727]
["bitfinex","ETHUSD",1727279074912,1.18658207,2617.5,2617.3,0.5100727]
["bitfinex","ETHUSD",1727279074913,0.79111937,2617.5,2617.3,0.5100727]
["bitfinex","ETHUSD",1727279075069,0.79111937,2617.5,2617.3,0.7899]
["bitfinex","ETHUSD",1727279075470,8.43209937,2617.5,2617.3,0.7899]
["bitfinex","ETHUSD",1727279075912,3.97834525,2617.4,2617.3,0.7899]
["bitfinex","ETHUSD",1727279077379,0.15776525,2617.4,2617.3,0.7899]
["bitfinex","ETHUSD",1727279079123,3.97834525,2617.4,2617.3,0.7899]
["bitfinex","ETHUSD",1727279079987,4.76946462,2617.4,2617.3,0.7899]
["bitfinex","ETHUSD",1727279080413,3.97834525,2617.4,2617.3,0.7899]
["bitfinex","ETHUSD",1727279083511,0.15776525,2617.4,2617.3,0.7899]
["bitfinex","ETHUSD",1727279084222,0.15776525,2617.4,2617.3,1.25191163]
["bitfinex","ETHUSD",1727279084402,4.61147937,2617.6,2617.3,1.25191163]
["bitfinex","ETHUSD",1727279084601,0.15816622,2617.5,2617.4,0.7863]
["bitfinex","ETHUSD",1727279085327,4.61127937,2617.7,2617.4,0.7863]
["bitfinex","ETHUSD",1727279085517,4.61121937,2617.8,2617.6,0.7713]
["bitfinex","ETHUSD",1727279086018,3.82014,2617.7,2617.6,0.7713]
["bitfinex","ETHUSD",1727279086710,4.61125937,2617.7,2617.6,0.7713]
["bitfinex","ETHUSD",1727279087521,3.82014,2617.7,2617.6,0.7713]
["bitfinex","ETHUSD",1727279087728,4.61125937,2617.7,2617.6,0.7713]
["bitfinex","ETHUSD",1727279088084,4.76961307,2617.7,2617.6,0.7713]
["bitfinex","ETHUSD",1727279088428,3.9784937,2617.7,2617.6,0.7713]
["bitfinex","ETHUSD",1727279089081,0.1583537,2617.7,2617.6,0.7713]
["bitfinex","ETHUSD",1727279089285,8.43096937,2617.9,2617.6,0.7713]
["bitfinex","ETHUSD",1727279089487,3.81991,2617.9,2617.7,0.7996]
["bitfinex","ETHUSD",1727279090331,4.61090937,2618.0,2617.7,0.7996]
["bitfinex","ETHUSD",1727279090514,8.00626207,2618.1,2617.7,0.7996]
["bitfinex","ETHUSD",1727279090515,10.63937,2618.1,2617.7,0.7996]
["bitfinex","ETHUSD",1727279090693,3.81971,2618.0,2617.8,0.7996]
["bitfinex","ETHUSD",1727279092607,6.81968,2618.1,2617.8,0.7996]
["bitfinex","ETHUSD",1727279092959,6.81964,2618.1,2617.8,0.7996]
["bitfinex","ETHUSD",1727279093147,6.81964,2618.1,2617.8,1.35828762]
["bitfinex","ETHUSD",1727279093745,6.81964,2618.1,2617.8,0.55868762]
["bitfinex","ETHUSD",1727279094041,6.81964,2618.1,2617.9,0.7611]
["bitfinex","ETHUSD",1727279094250,10.6393,2618.1,2617.9,0.7611]
["bitfinex","ETHUSD",1727279094413,4.61062937,2618.2,2617.9,0.7611]
["bitfinex","ETHUSD",1727279094729,4.61062937,2618.2,2617.9,1.65341549]
["bitfinex","ETHUSD",1727279096007,4.61062937,2618.2,2618.0,0.7673]
["bitfinex","ETHUSD",1727279096653,3.81956,2618.1,2618.0,0.7673]
["bitfinex","ETHUSD",1727279096826,4.61054937,2618.2,2618.0,0.7673]
["bitfinex","ETHUSD",1727279097354,0.79111937,2618.2,2618.0,1.31526055]
["bitfinex","ETHUSD",1727279097531,0.79111937,2618.2,2618.0,5.13496055]
["bitfinex","ETHUSD",1727279097927,0.79111937,2618.2,2618.1,0.7646]
["bitfinex","ETHUSD",1727279098664,0.79111937,2618.2,2618.1,7.78324827]
["bitfinex","ETHUSD",1727279098825,0.79111937,2618.2,2618.1,0.7646]
["bitfinex","ETHUSD",1727279099016,1.18658207,2618.4,2618.1,1.30433043]
["bitfinex","ETHUSD",1727279099216,1.18658207,2618.4,2618.2,0.791]
["bitfinex","ETHUSD",1727279099748,3.81906,2618.5,2618.2,0.791]
["bitfinex","ETHUSD",1727279099933,3.81913,2618.4,2618.2,1.4372921]
["bitfinex","ETHUSD",1727279100656,3.81927,2618.3,2618.2,1.4372921]
["bitfinex","ETHUSD",1727279100953,3.81965,2618.1,2617.6,4.60905]
["bitfinex","ETHUSD",1727279101253,3.81998,2617.9,2617.6,0.7888]
["bitfinex","ETHUSD",1727279101423,3.81993,2617.9,2617.6,0.7888]
["bitfinex","ETHUSD",1727279102549,3.82006,2617.8,2617.6,0.7888]
["bitfinex","ETHUSD",1727279102938,3.82014,2617.7,2617.6,0.7888]
["bitfinex","ETHUSD",1727279103317,3.82035,2617.6,2617.2,0.8247]
["bitfinex","ETHUSD",1727279103715,3.82035,2617.6,2617.2,4.64555]
["bitfinex","ETHUSD",1727279104018,3.82035,2617.6,2617.3,0.84756663]
["bitfinex","ETHUSD",1727279104465,3.82073,2617.3,2617.2,0.8247]
["bitfinex","ETHUSD",1727279104758,3.82059,2617.4,2617.2,0.8247]
["bitfinex","ETHUSD",1727279104918,3.82062,2617.4,2617.2,0.8247]
["bitfinex","ETHUSD",1727279106049,0.79104096,2617.7,2617.3,0.7993]
["bitfinex","ETHUSD",1727279106373,5.00669145,2617.8,2617.3,0.7993]
["bitfinex","ETHUSD",1727279106374,3.8203,2617.6,2617.3,0.7993]
["bitfinex","ETHUSD",1727279106544,0.79104096,2617.7,2617.3,4.61995]
["bitfinex","ETHUSD",1727279106726,0.79104096,2617.7,2617.4,0.89063106]
["bitfinex","ETHUSD",1727279107118,0.79104096,2617.7,2617.5,0.8128]
["bitfinex","ETHUSD",1727279107559,4.61119096,2617.7,2617.5,0.8128]
["bitfinex","ETHUSD",1727279107859,3.82015,2617.7,2617.5,0.8128]
["bitfinex","ETHUSD",1727279108757,0.79104096,2617.7,2617.5,1.36520811]
["bitfinex","ETHUSD",1727279109174,4.61124096,2617.7,2617.5,1.36520811]
["bitfinex","ETHUSD",1727279109452,0.79104096,2617.7,2617.5,0.8128]
["bitfinex","ETHUSD",1727279110057,4.61126096,2617.7,2617.5,0.8128]
["bitfinex","ETHUSD",1727279111253,0.79104096,2617.7,2617.5,0.8128]
["bitfinex","ETHUSD",1727279111733,3.82043,2617.5,2617.4,0.89063106]
["bitfinex","ETHUSD",1727279111923,4.6131602,2617.5,2617.3,0.7587]
["bitfinex","ETHUSD",1727279112557,4.6131602,2617.5,2617.1,0.83451633]
["bitfinex","ETHUSD",1727279112558,0.7927302,2617.4,2617.1,0.83451633]
["bitfinex","ETHUSD",1727279112757,5.00699145,2617.5,2617.1,2.04008996]
["bitfinex","ETHUSD",1727279112758,0.7927302,2617.5,2617.1,2.04008996]
["bitfinex","ETHUSD",1727279112962,4.6130302,2617.6,2617.2,4.64616]
["bitfinex","ETHUSD",1727279113257,4.6130302,2617.6,2617.2,0.8253]
["bitfinex","ETHUSD",1727279113684,0.7927302,2617.5,2617.2,5.50737623]
["bitfinex","ETHUSD",1727279113860,0.7927302,2617.5,2617.2,1.68653623]
["bitfinex","ETHUSD",1727279114566,0.7927302,2617.5,2617.2,5.50734623]
["bitfinex","ETHUSD",1727279114741,0.7927302,2617.5,2617.2,1.68653623]
["bitfinex","ETHUSD",1727279115332,0.7927302,2617.5,2617.3,0.67222662]
["bitfinex","ETHUSD",1727279115560,0.7927302,2617.4,2617.3,0.67222662]
["bitfinex","ETHUSD",1727279117348,8.4340002,2617.4,2617.2,0.8253]
["bitfinex","ETHUSD",1727279117570,0.7927302,2617.3,2617.2,0.8253]
["bitfinex","ETHUSD",1727279117769,5.00714145,2617.4,2617.2,0.8253]
["bitfinex","ETHUSD",1727279117770,0.7927302,2617.4,2617.2,0.8253]
["bitfinex","ETHUSD",1727279118269,0.7927302,2617.4,2617.2,5.49383163]
["bitfinex","ETHUSD",1727279118590,0.7927302,2617.4,2617.3,3.82073]
["bitfinex","ETHUSD",1727279118737,1.18656145,2617.6,2617.2,9.31454163]
["bitfinex","ETHUSD",1727279118738,0.7927302,2617.5,2617.2,9.31454163]
["bitfinex","ETHUSD",1727279118932,0.7927302,2617.5,2617.2,5.49374163]
["bitfinex","ETHUSD",1727279119171,0.7927302,2617.5,2617.3,0.5502958]
["bitfinex","ETHUSD",1727279119349,1.18656145,2617.5,2617.2,4.64616]
["bitfinex","ETHUSD",1727279119545,0.79329883,2617.3,2617.2,0.8253]
["bitfinex","ETHUSD",1727279120036,0.79329883,2617.3,2617.2,4.64617]
["bitfinex","ETHUSD",1727279120379,0.79329883,2617.4,2617.3,3.82073]
["bitfinex","ETHUSD",1727279120681,1.18656145,2617.5,2617.4,3.82058]
["bitfinex","ETHUSD",1727279120682,0.79341128,2617.5,2617.4,3.82058]
["bitfinex","ETHUSD",1727279121045,0.79341128,2617.5,2617.3,0.7821]
["bitfinex","ETHUSD",1727279121372,0.79342911,2617.4,2617.3,0.7821]
["bitfinex","ETHUSD",1727279121548,5.00708145,2617.5,2617.1,4.60247633]
["bitfinex","ETHUSD",1727279121751,0.79349404,2617.3,2617.1,4.60247633]
["bitfinex","ETHUSD",1727279122081,0.79349404,2617.3,2617.1,0.78151633]
["bitfinex","ETHUSD",1727279122282,4.61436404,2617.2,2617.1,0.00921633]
["bitfinex","ETHUSD",1727279122445,0.79349404,2617.2,2617.1,0.00921633]
["bitfinex","ETHUSD",1727279123773,3.82087,2617.2,2617.1,0.00921633]
["bitfinex","ETHUSD",1727279124289,5.00743145,2617.2,2617.1,0.00921633]
["bitfinex","ETHUSD",1727279124784,5.77243145,2617.2,2617.1,0.00921633]
["bitfinex","ETHUSD",1727279124989,6.56981758,2617.2,2617.1,0.00921633]
["bitfinex","ETHUSD",1727279125161,9.76890585,2617.2,2617.1,0.00921633]
["bitfinex","ETHUSD",1727279125501,4.58587,2617.2,2617.1,0.00921633]
["bitfinex","ETHUSD",1727279125788,6.57015715,2617.2,2617.1,0.00921633]
["bitfinex","ETHUSD",1727279125949,3.82087,2617.2,2617.1,0.00921633]
["bitfinex","ETHUSD",1727279126151,5.40818581,2617.2,2617.1,0.00921633]
["bitfinex","ETHUSD",1727279126389,5.40810082,2617.2,2617.1,0.00921633]
["bitfinex","ETHUSD",1727279126690,5.40790966,2617.2,2617.1,0.00921633]
["bitfinex","ETHUSD",1727279127278,3.82087,2617.2,2617.1,0.00921633]
["bitfinex","ETHUSD",1727279127659,5.01114705,2617.2,2617.1,0.00921633]
["bitfinex","ETHUSD",1727279127994,5.40789966,2617.3,2617.1,0.00921633]
["bitfinex","ETHUSD",1727279128285,1.19035365,2617.2,2617.1,0.00921633]
["bitfinex","ETHUSD",1727279128487,5.40789966,2617.3,2617.1,0.00921633]
["bitfinex","ETHUSD",1727279128488,5.01121365,2617.3,2617.1,0.00921633]
["bitfinex","ETHUSD",1727279129277,5.01122365,2617.2,2617.1,0.00921633]
["bitfinex","ETHUSD",1727279129789,6.23740966,2617.2,2617.1,0.00921633]
["bitfinex","ETHUSD",1727279130796,5.01021172,2617.2,2617.1,0.00921633]
["bitfinex","ETHUSD",1727279131170,3.82087,2617.2,2617.1,0.00921633]
["bitfinex","ETHUSD",1727279131354,5.01021172,2617.2,2617.1,0.00921633]
["bitfinex","ETHUSD",1727279131555,3.82087,2617.2,2617.1,0.00921633]
["bitfinex","ETHUSD",1727279131757,5.01002787,2617.2,2617.1,0.00921633]
["bitfinex","ETHUSD",1727279132058,5.02868351,2617.2,2617.1,0.00921633]
["bitfinex","ETHUSD",1727279133767,3.83952564,2617.2,2617.1,0.00921633]
["bitfinex","ETHUSD",1727279133959,4.63012564,2617.2,2617.1,0.00921633]
["bitfinex","ETHUSD",1727279134182,7.63012564,2617.2,2617.1,0.00921633]
["bitfinex","ETHUSD",1727279137463,10.00344702,2617.2,2617.1,0.00921633]
["bitfinex","ETHUSD",1727279137959,8.18012564,2617.2,2617.1,0.00921633]
["bitfinex","ETHUSD",1727279138593,10.95029197,2617.2,2617.1,0.00921633]
["bitfinex","ETHUSD",1727279138814,8.18012564,2617.2,2617.1,0.00921633]
["bitfinex","ETHUSD",1727279139765,7.63012564,2617.2,2617.1,0.00921633]
["bitfinex","ETHUSD",1727279140067,10.00059606,2617.2,2617.1,0.00921633]
["bitfinex","ETHUSD",1727279140576,10.00000583,2617.2,2617.1,0.00921633]
["bitfinex","ETHUSD",1727279141363,7.63012564,2617.2,2617.1,0.00921633]
["bitfinex","ETHUSD",1727279141559,10.00000583,2617.2,2617.1,0.00921633]
["bitfinex","ETHUSD",1727279141892,7.63012564,2617.2,2617.1,0.00921633]
["bitfinex","ETHUSD",1727279145018,9.60424023,2617.2,2617.1,0.00921633]
["bitfinex","ETHUSD",1727279145182,7.63012564,2617.2,2617.1,0.00921633]
["bitfinex","ETHUSD",1727279149776,7.80332154,2617.2,2617.1,0.00921633]
["bitfinex","ETHUSD",1727279150717,9.80332154,2617.2,2617.1,0.00921633]
["bitfinex","ETHUSD",1727279150880,12.17153428,2617.2,2617.1,0.00921633]
["bitfinex","ETHUSD",1727279151071,12.72153428,2617.2,2617.1,0.00921633]
["bitfinex","ETHUSD",1727279151407,11.21189363,2617.2,2617.1,0.0022702]
["bitfinex","ETHUSD",1727279152807,10.75051839,2617.2,2617.1,0.0022702]
["bitfinex","ETHUSD",1727279156619,10.56951286,2617.2,2617.1,0.0022702]
["bitfinex","ETHUSD",1727279156828,10.17231601,2617.2,2617.1,0.0022702]
["bitfinex","ETHUSD",1727279157028,4.01272154,2617.2,2617.1,0.0022702]
["bitfinex","ETHUSD",1727279158287,7.01272154,2617.2,2617.1,0.0022702]
["bitfinex","ETHUSD",1727279159024,8.59259817,2617.2,2617.1,0.0022702]
["bitfinex","ETHUSD",1727279160412,8.59259817,2617.2,2617.1,0.7895702]
["bitfinex","ETHUSD",1727279160413,5.1979788,2617.2,2617.1,0.7895702]
["bitfinex","ETHUSD",1727279160621,0.19185154,2617.2,2617.1,0.7895702]
["bitfinex","ETHUSD",1727279161821,4.01272154,2617.2,2617.1,0.7895702]
["bitfinex","ETHUSD",1727279162338,7.80294392,2617.2,2617.1,0.7895702]
["bitfinex","ETHUSD",1727279162492,8.1979788,2617.2,2617.1,0.7895702]
["bitfinex","ETHUSD",1727279162798,9.38929817,2617.2,2617.1,0.0022702]
["bitfinex","ETHUSD",1727279163007,9.78527801,2617.2,2617.1,0.0022702]
["bitfinex","ETHUSD",1727279163229,7.80942154,2617.2,2617.1,0.0022702]
["bitfinex","ETHUSD",1727279165197,8.98960591,2617.2,2617.1,0.0022702]
["bitfinex","ETHUSD",1727279165399,8.59439599,2617.2,2617.1,0.0022702]
["bitfinex","ETHUSD",1727279165594,8.98960591,2617.2,2617.1,0.0022702]
["bitfinex","ETHUSD",1727279165803,7.01272154,2617.2,2617.1,0.0022702]
["bitfinex","ETHUSD",1727279166031,8.59456068,2617.2,2617.1,0.0022702]
["bitfinex","ETHUSD",1727279166632,5.19940663,2617.2,2617.1,0.0022702]
["bitfinex","ETHUSD",1727279168351,5.59456068,2617.2,2617.1,0.0022702]
["bitfinex","ETHUSD",1727279168919,4.01272154,2617.2,2617.1,0.0022702]
["bitfinex","ETHUSD",1727279169326,5.59456068,2617.2,2617.1,0.0022702]
["bitfinex","ETHUSD",1727279169938,4.01272154,2617.2,2617.1,0.0022702]
["bitfinex","ETHUSD",1727279170561,5.59456068,2617.2,2617.1,0.0022702]
["bitfinex","ETHUSD",1727279170720,4.01272154,2617.2,2617.1,0.0022702]
["bitfinex","ETHUSD",1727279171354,5.59588213,2617.2,2617.1,0.0022702]
["bitfinex","ETHUSD",1727279172761,5.59590279,2617.2,2617.1,0.0022702]
["bitfinex","ETHUSD",1727279175025,1.37950956,2617.2,2617.1,0.7868702]
["bitfinex","ETHUSD",1727279175273,1.37949079,2617.2,2617.1,0.7868702]
["bitfinex","ETHUSD",1727279175617,0.98376269,2617.2,2617.1,0.7868702]
["bitfinex","ETHUSD",1727279176025,1.37949079,2617.2,2617.1,0.7868702]
["bitfinex","ETHUSD",1727279176554,1.37949079,2617.2,2617.1,1.24767922]
["bitfinex","ETHUSD",1727279176555,0.19185154,2617.2,2617.1,1.24767922]
["bitfinex","ETHUSD",1727279176731,0.98364049,2617.2,2617.1,1.24767922]
["bitfinex","ETHUSD",1727279177247,0.19185154,2617.2,2617.1,0.7868702]
["bitfinex","ETHUSD",1727279177446,0.98364049,2617.2,2617.1,0.7868702]
["bitfinex","ETHUSD",1727279178264,0.19185154,2617.2,2617.1,0.7868702]
["bitfinex","ETHUSD",1727279179260,0.19185154,2617.2,2617.1,8.35697847]
["bitfinex","ETHUSD",1727279179627,4.61161895,2618.0,2617.6,3.82027]
["bitfinex","ETHUSD",1727279179838,0.79178895,2618.0,2617.8,0.8043]
["bitfinex","ETHUSD",1727279180056,0.79178895,2618.1,2617.8,0.8043]
["bitfinex","ETHUSD",1727279180265,4.61139895,2618.1,2617.8,0.8043]
["bitfinex","ETHUSD",1727279180461,3.81985,2617.9,2617.8,1.266751]
["bitfinex","ETHUSD",1727279180646,3.81985,2617.9,2617.8,0.8043]
["bitfinex","ETHUSD",1727279180974,3.95406812,2617.9,2617.8,0.8043]
["bitfinex","ETHUSD",1727279181530,4.74505899,2617.9,2617.8,0.8043]
["bitfinex","ETHUSD",1727279181757,3.95406812,2617.9,2617.8,0.8043]
["bitfinex","ETHUSD",1727279182375,3.95406812,2617.9,2617.3,3.82063]
["bitfinex","ETHUSD",1727279182376,3.8201,2617.8,2617.3,0.7573]
["bitfinex","ETHUSD",1727279182578,3.82022,2617.7,2617.3,0.7573]
["bitfinex","ETHUSD",1727279182778,3.95469064,2617.7,2617.3,0.7573]
["bitfinex","ETHUSD",1727279183078,0.13447064,2617.7,2617.4,0.7573]
["bitfinex","ETHUSD",1727279183281,0.13447064,2617.7,2617.4,4.57786]
["bitfinex","ETHUSD",1727279183578,0.13423615,2617.6,2617.5,0.7573]
["bitfinex","ETHUSD",1727279183881,0.13423615,2617.6,2617.5,1.215101]
["bitfinex","ETHUSD",1727279184181,0.13423615,2617.6,2617.5,0.7573]
["bitfinex","ETHUSD",1727279184542,3.82001,2617.8,2617.5,0.7573]
["bitfinex","ETHUSD",1727279184746,0.13447064,2617.7,2617.5,0.7573]
["bitfinex","ETHUSD",1727279184944,3.82001,2617.8,2617.5,0.7573]
["bitfinex","ETHUSD",1727279185167,0.13447064,2617.7,2617.5,1.215095]
["bitfinex","ETHUSD",1727279185370,7.63985,2617.9,2617.5,1.215095]
["bitfinex","ETHUSD",1727279185571,0.13423615,2617.6,2617.5,1.215095]
["bitfinex","ETHUSD",1727279185743,3.82003,2617.8,2617.5,1.215095]
["bitfinex","ETHUSD",1727279186083,0.13447064,2617.7,2617.5,1.215095]
["bitfinex","ETHUSD",1727279186280,0.13447064,2617.7,2617.6,0.5035665]
["bitfinex","ETHUSD",1727279186744,7.63988,2617.9,2617.6,0.5035665]
["bitfinex","ETHUSD",1727279186944,0.13470511,2617.8,2617.6,0.5035665]
["bitfinex","ETHUSD",1727279187385,3.95481511,2617.8,2617.6,0.5035665]
["bitfinex","ETHUSD",1727279187682,3.95481511,2617.8,2617.5,1.215095]
["bitfinex","ETHUSD",1727279188674,3.82014,2617.7,2617.5,1.215095]
["bitfinex","ETHUSD",1727279189058,0.13471719,2617.6,2617.5,0.7573]
["bitfinex","ETHUSD",1727279189782,3.82001,2617.8,2617.5,0.7573]
["bitfinex","ETHUSD",1727279189988,0.13474227,2617.6,2617.5,0.7573]
["bitfinex","ETHUSD",1727279190183,3.82001,2617.8,2617.5,0.7573]
["bitfinex","ETHUSD",1727279190345,0.79099087,2618.3,2617.6,0.8037]
["bitfinex","ETHUSD",1727279190683,0.79099087,2618.3,2617.1,0.0022702]
["bitfinex","ETHUSD",1727279190684,7.6387,2618.3,2617.9,0.8037]
["bitfinex","ETHUSD",1727279190839,3.81929,2618.3,2617.9,0.8037]
["bitfinex","ETHUSD",1727279191044,7.46,2618.6,2618.0,0.8037]
["bitfinex","ETHUSD",1727279191045,0.79099087,2618.6,2618.0,0.8037]
["bitfinex","ETHUSD",1727279191290,1.18763925,2618.8,2618.2,0.8162]
["bitfinex","ETHUSD",1727279191291,3.81901,2618.5,2618.2,0.8162]
["bitfinex","ETHUSD",1727279191445,1.18763925,2618.9,2618.2,0.8162]
["bitfinex","ETHUSD",1727279191446,3.81893,2618.6,2618.2,0.8162]
["bitfinex","ETHUSD",1727279191649,3.81915,2618.4,2618.2,0.8162]
["bitfinex","ETHUSD",1727279192156,3.81899,2618.5,2618.2,0.8162]
["bitfinex","ETHUSD",1727279192562,0.13615965,2618.4,2618.2,0.8162]
["bitfinex","ETHUSD",1727279192767,0.18512568,2618.4,2618.2,1.36564745]
["bitfinex","ETHUSD",1727279192974,0.18512568,2618.4,2618.3,4.01528827]
["bitfinex","ETHUSD",1727279193278,0.18512568,2618.4,2618.3,7.83455827]
["bitfinex","ETHUSD",1727279194653,0.18512568,2618.4,2618.3,8.38455827]
["bitfinex","ETHUSD",1727279195762,3.81832,2619.0,2618.6,0.7823]
["bitfinex","ETHUSD",1727279196057,0.18565555,2618.9,2618.7,0.46012]
["bitfinex","ETHUSD",1727279196258,0.18565555,2618.9,2618.6,0.7823]
["bitfinex","ETHUSD",1727279196654,4.00411555,2618.9,2618.6,0.7823]
["bitfinex","ETHUSD",1727279196887,3.81868,2618.7,2618.6,0.7823]
["bitfinex","ETHUSD",1727279197399,3.95583112,2618.7,2618.6,0.7823]
["bitfinex","ETHUSD",1727279197962,3.81888,2618.6,2618.4,0.82]
["bitfinex","ETHUSD",1727279198162,0.13629783,2618.5,2618.4,0.82]
["bitfinex","ETHUSD",1727279198601,7.63747,2618.7,2618.4,0.82]
["bitfinex","ETHUSD",1727279198903,0.18568139,2618.5,2618.4,0.82]
["bitfinex","ETHUSD",1727279199080,7.63747,2618.7,2618.4,1.283936]
["bitfinex","ETHUSD",1727279199398,7.63749,2618.7,2618.4,1.283936]
["bitfinex","ETHUSD",1727279199587,0.796,2619.0,2618.4,1.283936]
["bitfinex","ETHUSD",1727279199588,3.86808923,2618.6,2618.4,0.82]
["bitfinex","ETHUSD",1727279199760,3.81898,2618.5,2618.0,0.7625]
["bitfinex","ETHUSD",1727279199962,3.81912,2618.4,2618.0,4.58219]
["bitfinex","ETHUSD",1727279200273,0.04975537,2618.3,2618.0,4.58219]
["bitfinex","ETHUSD",1727279200604,0.13559473,2618.2,2618.1,1.16010283]
["bitfinex","ETHUSD",1727279200808,3.81887,2618.6,2618.1,5.05604545]
["bitfinex","ETHUSD",1727279200975,3.81844,2618.9,2618.4,0.8324]
["bitfinex","ETHUSD",1727279201174,6.81821,2619.1,2618.6,4.61393]
["bitfinex","ETHUSD",1727279201372,3.8179,2619.3,2618.7,3.19908827]
["bitfinex","ETHUSD",1727279201599,3.81798,2619.2,2618.9,0.7951]
["bitfinex","ETHUSD",1727279201801,3.81825,2619.0,2618.7,0.7951]
["bitfinex","ETHUSD",1727279202864,7.63662,2619.0,2618.7,0.7951]
["bitfinex","ETHUSD",1727279203064,3.81825,2619.0,2618.7,0.7951]
["bitfinex","ETHUSD",1727279203265,3.8528428,2619.4,2618.7,0.7951]
["bitfinex","ETHUSD",1727279203266,0.7892,2619.1,2618.7,0.7951]
["bitfinex","ETHUSD",1727279203505,3.81854,2618.8,2618.7,0.7951]
["bitfinex","ETHUSD",1727279204310,3.81881,2618.7,2618.3,0.7991]
["bitfinex","ETHUSD",1727279204492,3.81904,2618.5,2618.3,0.7991]
["bitfinex","ETHUSD",1727279204836,0.13654435,2618.4,2618.3,0.7991]
["bitfinex","ETHUSD",1727279204993,0.13654435,2618.4,2618.3,1.260959]
["bitfinex","ETHUSD",1727279205191,0.13654435,2618.4,2618.3,0.7991]
["bitfinex","ETHUSD",1727279206201,3.95566435,2618.4,2618.3,0.7991]
["bitfinex","ETHUSD",1727279206416,3.95566435,2618.4,2617.9,0.75]
["bitfinex","ETHUSD",1727279206417,3.81941,2618.2,2617.9,0.75]
["bitfinex","ETHUSD",1727279206740,3.95542392,2618.4,2617.9,3.94908827]
["bitfinex","ETHUSD",1727279206938,3.95542392,2618.4,2618.0,0.456991]
["bitfinex","ETHUSD",1727279206939,0.1356008,2618.1,2618.0,0.456991]
["bitfinex","ETHUSD",1727279207134,3.81898,2618.5,2618.0,4.276591]
["bitfinex","ETHUSD",1727279207335,0.1356008,2618.1,2618.0,4.276591]
["bitfinex","ETHUSD",1727279207644,0.18565555,2618.1,2618.0,4.276591]
["bitfinex","ETHUSD",1727279207834,0.18565555,2618.1,2618.0,0.456991]
["bitfinex","ETHUSD",1727279208009,3.81914,2618.4,2618.0,0.456991]
["bitfinex","ETHUSD",1727279208205,3.81938,2618.3,2618.1,0.82258993]
["bitfinex","ETHUSD",1727279208418,3.81927,2618.3,2618.1,0.82258993]
["bitfinex","ETHUSD",1727279208633,3.81927,2618.3,2617.9,0.75]
["bitfinex","ETHUSD",1727279208634,3.81914,2618.4,2617.9,4.56978]
["bitfinex","ETHUSD",1727279209733,3.81914,2618.4,2618.0,3.8197]
["bitfinex","ETHUSD",1727279209905,3.81899,2618.5,2618.1,3.89588356]
["bitfinex","ETHUSD",1727279210114,3.81899,2618.5,2618.1,0.07638356]
["bitfinex","ETHUSD",1727279210496,3.81914,2618.4,2618.1,0.78450318]
["bitfinex","ETHUSD",1727279212431,3.81893,2618.6,2618.1,0.78450318]
["bitfinex","ETHUSD",1727279212432,3.81898,2618.5,2618.1,0.78450318]
["bitfinex","ETHUSD",1727279212635,0.13378129,2618.3,2618.2,0.8158]
["bitfinex","ETHUSD",1727279212942,3.81898,2618.5,2618.2,0.8158]
["bitfinex","ETHUSD",1727279213105,0.13378129,2618.3,2618.2,0.8158]
["bitfinex","ETHUSD",1727279213424,3.81898,2618.5,2618.2,1.36542467]
["bitfinex","ETHUSD",1727279213632,0.18560385,2618.3,2618.2,1.36542467]
["bitfinex","ETHUSD",1727279213829,3.81898,2618.5,2618.2,1.36542467]
["bitfinex","ETHUSD",1727279214006,0.18560385,2618.3,2618.2,1.36542467]
["bitfinex","ETHUSD",1727279214340,3.81914,2618.4,2618.2,1.36542467]
["bitfinex","ETHUSD",1727279215139,0.18560385,2618.3,2618.2,1.36542467]
["bitfinex","ETHUSD",1727279215541,3.81914,2618.4,2618.2,1.36542467]
["bitfinex","ETHUSD",1727279215743,3.81901,2618.5,2618.2,1.36542467]
["bitfinex","ETHUSD",1727279216352,0.18560385,2618.4,2618.2,1.36542467]
["bitfinex","ETHUSD",1727279216720,0.18560385,2618.4,2618.3,0.22263111]
["bitfinex","ETHUSD",1727279219458,0.18560385,2618.4,2618.2,1.36542467]
["bitfinex","ETHUSD",1727279219617,0.18424088,2618.4,2618.2,1.36542467]
["bitfinex","ETHUSD",1727279220450,4.00346088,2618.4,2618.2,1.36542467]
["bitfinex","ETHUSD",1727279220795,4.00346088,2618.4,2617.6,0.7906]
["bitfinex","ETHUSD",1727279220796,3.8197,2618.0,2617.6,0.7906]
["bitfinex","ETHUSD",1727279221086,4.60097,2618.3,2617.3,7.4]
["bitfinex","ETHUSD",1727279221087,3.82021,2617.7,2617.3,0.7921]
["bitfinex","ETHUSD",1727279221433,0.13467507,2617.6,2617.3,0.7921]
["bitfinex","ETHUSD",1727279221614,3.95503507,2617.6,2617.4,0.461287]
["bitfinex","ETHUSD",1727279221819,0.13467507,2617.6,2617.4,0.461287]
["bitfinex","ETHUSD",1727279222419,3.82015,2617.7,2617.4,0.461287]
["bitfinex","ETHUSD",1727279222771,3.82073,2617.3,2617.1,0.8333702]
["bitfinex","ETHUSD",1727279223272,0.185733,2617.2,2617.1,0.8333702]
["bitfinex","ETHUSD",1727279227576,0.185733,2617.2,2617.1,0.0022702]
["bitfinex","ETHUSD",1727279227577,4.006603,2617.2,2617.1,0.0022702]
["bitfinex","ETHUSD",1727279227891,10.25083448,2617.2,2617.1,0.0022702]
["bitfinex","ETHUSD",1727279228056,10.25083448,2617.2,2615.6,0.847633]
["bitfinex","ETHUSD",1727279228057,3.82204,2616.4,2615.6,0.847633]
["bitfinex","ETHUSD",1727279228240,12.36483092,2616.4,2615.6,0.037433]
["bitfinex","ETHUSD",1727279228441,10.91510175,2616.4,2615.6,0.037433]
["bitfinex","ETHUSD",1727279228682,12.09993452,2616.4,2615.6,0.037433]
["bitfinex","ETHUSD",1727279229588,10.91510175,2616.4,2615.6,0.037433]
["bitfinex","ETHUSD",1727279230146,11.70435522,2616.4,2615.6,0.037433]
["bitfinex","ETHUSD",1727279230346,10.91510175,2616.4,2615.6,0.037433]
["bitfinex","ETHUSD",1727279233994,12.91510175,2616.4,2615.6,0.037433]
["bitfinex","ETHUSD",1727279235197,13.46510175,2616.4,2615.6,0.037433]
["bitfinex","ETHUSD",1727279237568,13.51434976,2616.4,2615.6,0.037433]
["bitfinex","ETHUSD",1727279240186,2.0,2615.9,2615.6,0.037433]
["bitfinex","ETHUSD",1727279240388,14.56043654,2615.7,2615.6,0.037433]
["bitfinex","ETHUSD",1727279241621,11.36134827,2615.7,2615.6,0.037433]
["bitfinex","ETHUSD",1727279242524,8.16226,2615.7,2615.6,0.037433]
["bitfinex","ETHUSD",1727279242818,11.36134827,2615.7,2615.6,0.037433]
["bitfinex","ETHUSD",1727279243232,11.36134827,2615.7,2614.8,0.037433]
["bitfinex","ETHUSD",1727279243233,22.92763,2614.9,2614.8,0.037433]
["bitfinex","ETHUSD",1727279243387,6.9288,2614.1,2614.0,0.037433]
["bitfinex","ETHUSD",1727279243592,10.25410043,2614.1,2614.0,0.037433]
["bitfinex","ETHUSD",1727279244114,7.05501216,2614.1,2614.0,0.037433]
["bitfinex","ETHUSD",1727279244618,10.25410043,2614.1,2614.0,0.037433]
["bitfinex","ETHUSD",1727279245328,10.25410043,2614.1,2613.2,0.848033]
["bitfinex","ETHUSD",1727279245329,3.0,2614.0,2613.2,0.8106]
["bitfinex","ETHUSD",1727279245538,3.82586,2613.8,2613.7,0.0480022]
["bitfinex","ETHUSD",1727279246024,3.95136683,2613.8,2613.7,0.0480022]
["bitfinex","ETHUSD",1727279246732,3.95136683,2613.8,2613.7,0.8375022]
["bitfinex","ETHUSD",1727279247493,0.12550683,2613.8,2613.7,0.8375022]
["bitfinex","ETHUSD",1727279247707,7.65158,2613.9,2613.7,0.8375022]
["bitfinex","ETHUSD",1727279248046,3.19908827,2614.5,2613.7,0.8375022]
["bitfinex","ETHUSD",1727279248047,0.12550683,2613.8,2613.7,0.8375022]
["bitfinex","ETHUSD",1727279248201,3.82551,2614.1,2613.7,1.30387842]
["bitfinex","ETHUSD",1727279248404,0.12597707,2614.0,2613.7,1.30387842]
["bitfinex","ETHUSD",1727279248713,0.12597707,2614.0,2613.8,3.8257]
["bitfinex","ETHUSD",1727279248914,3.82487,2614.5,2613.8,3.8257]
["bitfinex","ETHUSD",1727279248915,3.82502,2614.4,2613.9,0.8029]
["bitfinex","ETHUSD",1727279249122,3.82502,2614.4,2614.0,4.2884]
["bitfinex","ETHUSD",1727279249520,3.82469,2614.6,2614.0,4.2884]
["bitfinex","ETHUSD",1727279249521,3.82482,2614.5,2614.0,4.2884]
["bitfinex","ETHUSD",1727279249840,3.82469,2614.6,2614.0,4.28829]
["bitfinex","ETHUSD",1727279250013,3.82469,2614.6,2614.2,0.8031]
["bitfinex","ETHUSD",1727279250537,3.82486,2614.5,2614.2,0.8031]
["bitfinex","ETHUSD",1727279250739,3.82486,2614.5,2614.2,1.312239]
["bitfinex","ETHUSD",1727279250916,3.82469,2614.6,2614.2,1.312239]
["bitfinex","ETHUSD",1727279251437,0.12667122,2614.5,2614.2,5.137489]
["bitfinex","ETHUSD",1727279251803,0.12667122,2614.5,2614.2,1.312239]
["bitfinex","ETHUSD",1727279251999,3.95149122,2614.5,2614.2,1.312239]
["bitfinex","ETHUSD",1727279252204,0.12667122,2614.5,2614.2,1.312239]
["bitfinex","ETHUSD",1727279252441,0.05384391,2614.4,2614.2,1.312239]
["bitfinex","ETHUSD",1727279253015,0.05384391,2614.4,2614.3,0.5137619]
["bitfinex","ETHUSD",1727279253340,0.05384391,2614.4,2614.3,8.88366017]
["bitfinex","ETHUSD",1727279253548,0.12667122,2614.5,2614.3,8.88366017]
["bitfinex","ETHUSD",1727279253755,3.8239,2615.2,2614.7,3.82449]
["bitfinex","ETHUSD",1727279254057,0.05088295,2615.1,2614.8,0.7957]
["bitfinex","ETHUSD",1727279254225,0.05088295,2615.1,2614.8,1.257719]
["bitfinex","ETHUSD",1727279254423,3.82415,2615.0,2614.8,0.7957]
["bitfinex","ETHUSD",1727279254735,0.05111789,2615.0,2614.8,0.7957]
["bitfinex","ETHUSD",1727279255124,3.82391,2615.2,2614.8,0.7957]
["bitfinex","ETHUSD",1727279255336,0.05156349,2614.9,2614.8,0.7957]
["bitfinex","ETHUSD",1727279255532,3.8236,2615.4,2614.9,3.82414]
["bitfinex","ETHUSD",1727279255735,3.8236,2615.4,2615.0,0.844413]
["bitfinex","ETHUSD",1727279255963,3.82382,2615.2,2615.0,0.844413]
["bitfinex","ETHUSD",1727279256124,3.82404,2615.1,2614.4,0.7954]
["bitfinex","ETHUSD",1727279256447,3.82409,2615.0,2614.5,3.82475]
["bitfinex","ETHUSD",1727279256643,3.82427,2614.9,2614.6,0.462015]
["bitfinex","ETHUSD",1727279257663,11.04907757,2615.7,2614.6,0.462015]
["bitfinex","ETHUSD",1727279257664,3.82401,2615.1,2614.7,0.8293]
["bitfinex","ETHUSD",1727279257964,3.8241,2615.0,2614.7,0.8293]
["bitfinex","ETHUSD",1727279258159,7.64827,2615.0,2614.7,0.8293]
["bitfinex","ETHUSD",1727279258455,3.8241,2615.0,2614.7,0.8293]
["bitfinex","ETHUSD",1727279258759,3.82431,2614.9,2614.7,0.8293]
["bitfinex","ETHUSD",1727279258945,3.82436,2614.9,2614.7,0.8293]
["bitfinex","ETHUSD",1727279259266,0.12756866,2614.8,2614.7,0.8293]
["bitfinex","ETHUSD",1727279260262,0.12756866,2614.8,2614.5,0.8028]
["bitfinex","ETHUSD",1727279260466,3.82442,2614.8,2614.5,1.61915019]
["bitfinex","ETHUSD",1727279260635,0.12723746,2614.7,2614.5,0.8028]
["bitfinex","ETHUSD",1727279260857,3.82453,2614.7,2614.5,0.8028]
["bitfinex","ETHUSD",1727279261130,3.95186491,2614.6,2614.5,0.8028]
["bitfinex","ETHUSD",1727279261386,4.00450567,2614.6,2614.5,0.8028]
["bitfinex","ETHUSD",1727279261576,3.82493,2614.5,2614.2,0.826]
["bitfinex","ETHUSD",1727279261776,3.82493,2614.5,2614.2,1.291144]
["bitfinex","ETHUSD",1727279261978,0.05301458,2614.4,2614.2,1.291144]
["bitfinex","ETHUSD",1727279262197,3.82511,2614.3,2614.2,0.826]
["bitfinex","ETHUSD",1727279262482,3.87737374,2614.3,2614.2,0.826]
["bitfinex","ETHUSD",1727279262989,0.17942947,2614.3,2614.2,0.826]
["bitfinex","ETHUSD",1727279263929,0.17942947,2614.3,2613.7,0.51437842]
["bitfinex","ETHUSD",1727279263930,3.82536,2614.2,2614.0,0.751]
["bitfinex","ETHUSD",1727279264229,3.8254,2614.1,2614.0,0.751]
["bitfinex","ETHUSD",1727279264524,3.95195493,2614.1,2614.0,0.751]
["bitfinex","ETHUSD",1727279264893,3.95195493,2614.1,2613.8,0.7674]
["bitfinex","ETHUSD",1727279265109,3.8257,2613.9,2613.8,0.7674]
["bitfinex","ETHUSD",1727279265524,3.9517162,2613.9,2613.8,0.7674]
["bitfinex","ETHUSD",1727279266031,3.9517162,2613.9,2613.7,0.0480022]
["bitfinex","ETHUSD",1727279266032,3.82584,2613.8,2613.7,0.0480022]
["bitfinex","ETHUSD",1727279266532,3.95155259,2613.8,2613.7,0.0480022]
["bitfinex","ETHUSD",1727279267362,0.12571259,2613.8,2613.7,0.8616022]
["bitfinex","ETHUSD",1727279267564,0.12571259,2613.8,2613.7,1.33037842]
["bitfinex","ETHUSD",1727279267565,0.17925099,2613.8,2613.7,1.33037842]
["bitfinex","ETHUSD",1727279267712,0.0535384,2613.8,2613.7,0.8616022]
["bitfinex","ETHUSD",1727279267916,3.82555,2614.0,2613.7,0.8616022]
["bitfinex","ETHUSD",1727279268544,3.82526,2614.2,2613.7,1.33037442]
["bitfinex","ETHUSD",1727279269049,3.82542,2614.1,2613.7,5.15628442]
["bitfinex","ETHUSD",1727279269746,3.82514,2614.3,2613.7,5.15628442]
["bitfinex","ETHUSD",1727279269948,3.82527,2614.2,2613.7,5.15628442]
["bitfinex","ETHUSD",1727279270253,3.95123968,2614.2,2613.8,0.51562844]
["bitfinex","ETHUSD",1727279270557,0.12596968,2614.2,2614.0,3.82548]
["bitfinex","ETHUSD",1727279270926,3.0,2614.7,2613.9,0.7614]
["bitfinex","ETHUSD",1727279271256,0.7543,2614.9,2613.7,0.51677442]
["bitfinex","ETHUSD",1727279271257,3.82556,2614.0,2613.7,0.0480022]
["bitfinex","ETHUSD",1727279271618,0.12553635,2613.9,2613.7,0.0480022]
["bitfinex","ETHUSD",1727279271810,0.12553635,2613.9,2613.7,0.51156442]
["bitfinex","ETHUSD",1727279272215,3.95123635,2613.9,2613.7,0.0480022]
["bitfinex","ETHUSD",1727279273518,0.12553635,2613.9,2613.7,0.0480022]
["bitfinex","ETHUSD",1727279273721,3.95123635,2613.9,2613.7,0.0480022]
["bitfinex","ETHUSD",1727279274652,0.12553635,2613.9,2613.7,0.0480022]
["bitfinex","ETHUSD",1727279275422,3.95136635,2613.9,2613.7,0.0480022]
["bitfinex","ETHUSD",1727279275836,3.82584,2613.8,2613.7,0.0480022]
["bitfinex","ETHUSD",1727279276156,3.95151356,2613.8,2613.7,0.0480022]
["bitfinex","ETHUSD",1727279276363,0.12567356,2613.8,2613.7,0.0480022]
["bitfinex","ETHUSD",1727279276523,3.95151356,2613.8,2613.7,0.0480022]
["bitfinex","ETHUSD",1727279280673,0.12567356,2613.8,2613.7,0.0480022]
["bitfinex","ETHUSD",1727279280859,0.12567356,2613.8,2613.7,4.02229047]
["bitfinex","ETHUSD",1727279281030,3.82537,2614.2,2613.7,5.05142125]
["bitfinex","ETHUSD",1727279281227,0.12630323,2614.1,2613.7,8.87731125]
["bitfinex","ETHUSD",1727279281431,0.12630323,2614.1,2613.7,1.22543125]
["bitfinex","ETHUSD",1727279281732,0.12630323,2614.1,2613.7,5.05137125]
["bitfinex","ETHUSD",1727279281733,3.95179323,2614.1,2613.7,5.05137125]
["bitfinex","ETHUSD",1727279282055,0.12630323,2614.1,2613.8,4.71358913]
["bitfinex","ETHUSD",1727279282264,3.82513,2614.3,2613.9,3.82568]
["bitfinex","ETHUSD",1727279282443,3.82528,2614.2,2613.8,4.71356913]
["bitfinex","ETHUSD",1727279282641,3.82513,2614.3,2613.8,0.88774913]
["bitfinex","ETHUSD",1727279282881,4.00285938,2614.1,2613.7,5.05139125]
["bitfinex","ETHUSD",1727279283064,3.82542,2614.1,2613.7,5.05139125]
["bitfinex","ETHUSD",1727279283266,3.82571,2613.9,2613.7,1.22543125]
["bitfinex","ETHUSD",1727279283581,3.82571,2613.9,2613.7,0.0480022]
["bitfinex","ETHUSD",1727279283582,3.82584,2613.8,2613.7,0.0480022]
["bitfinex","ETHUSD",1727279283819,4.71427645,2613.8,2613.7,0.0480022]
["bitfinex","ETHUSD",1727279286272,3.95137645,2613.8,2613.7,0.0480022]
["bitfinex","ETHUSD",1727279287275,0.12553645,2613.8,2613.7,0.0480022]
["bitfinex","ETHUSD",1727279287482,0.05143269,2614.0,2613.7,0.0480022]
["bitfinex","ETHUSD",1727279287637,3.8254,2614.2,2613.7,0.45482125]
["bitfinex","ETHUSD",1727279287975,0.05152203,2613.9,2613.7,4.28080125]
["bitfinex","ETHUSD",1727279288273,0.05175717,2613.8,2613.7,0.45482125]
["bitfinex","ETHUSD",1727279288476,3.82545,2614.1,2613.7,0.45482125]
["bitfinex","ETHUSD",1727279288769,3.8254,2614.2,2613.7,0.45482125]
["bitfinex","ETHUSD",1727279288770,0.05175717,2613.8,2613.7,0.45482125]
["bitfinex","ETHUSD",1727279288974,3.82542,2614.1,2613.7,0.0480022]
["bitfinex","ETHUSD",1727279289277,0.05175717,2613.8,2613.7,0.0480022]
["bitfinex","ETHUSD",1727279289432,0.05142964,2614.0,2613.7,0.0480022]
["bitfinex","ETHUSD",1727279289639,0.05142964,2614.0,2613.7,0.51751442]
["bitfinex","ETHUSD",1727279290151,0.05142964,2614.0,2613.7,4.34350442]
["bitfinex","ETHUSD",1727279290363,0.05142964,2614.0,2613.8,3.82581]
["bitfinex","ETHUSD",1727279290562,0.05142964,2614.0,2613.7,4.34350442]
["bitfinex","ETHUSD",1727279290875,0.1252954,2613.9,2613.7,4.34350442]
["bitfinex","ETHUSD",1727279291077,0.1252954,2613.9,2613.7,0.51751442]
["bitfinex","ETHUSD",1727279291412,0.1252954,2613.9,2613.7,4.34349442]
["bitfinex","ETHUSD",1727279291593,0.1252954,2613.9,2613.7,8.16947442]
["bitfinex","ETHUSD",1727279291788,3.82527,2614.2,2613.8,0.764]
["bitfinex","ETHUSD",1727279292105,3.82512,2614.3,2613.8,1.65734744]
["bitfinex","ETHUSD",1727279292310,0.78925347,2614.5,2614.1,3.19908827]
["bitfinex","ETHUSD",1727279292508,3.82476,2614.6,2614.2,0.8067]
["bitfinex","ETHUSD",1727279292668,3.82476,2614.6,2614.2,4.63193]
["bitfinex","ETHUSD",1727279293167,3.82491,2614.5,2614.2,0.8067]
["bitfinex","ETHUSD",1727279293980,3.82484,2614.5,2614.2,0.8067]
["bitfinex","ETHUSD",1727279294196,3.82484,2614.5,2613.9,7.02477827]
["bitfinex","ETHUSD",1727279294371,3.82511,2614.4,2614.0,1.56351657]
["bitfinex","ETHUSD",1727279294692,3.82484,2614.5,2613.8,0.7717]
["bitfinex","ETHUSD",1727279294693,3.82513,2614.3,2613.8,0.7717]
["bitfinex","ETHUSD",1727279294867,3.82535,2614.2,2613.8,0.7717]
["bitfinex","ETHUSD",1727279295082,3.82513,2614.3,2613.8,0.7717]
["bitfinex","ETHUSD",1727279295285,3.82563,2614.0,2613.8,0.7717]
["bitfinex","ETHUSD",1727279295488,3.82556,2614.0,2613.8,0.7717]
["bitfinex","ETHUSD",1727279295731,0.78925347,2614.3,2613.7,0.0480022]
["bitfinex","ETHUSD",1727279295887,7.65162,2613.9,2613.7,0.0480022]
["bitfinex","ETHUSD",1727279296091,3.82584,2613.8,2613.7,0.0480022]
["bitfinex","ETHUSD",1727279296736,3.8257,2614.0,2613.7,0.0480022]
["bitfinex","ETHUSD",1727279297223,3.82572,2613.9,2613.7,0.0480022]
["bitfinex","ETHUSD",1727279297598,0.05115445,2613.8,2613.7,0.0480022]
["bitfinex","ETHUSD",1727279297792,3.87699445,2613.8,2613.7,0.0480022]
["bitfinex","ETHUSD",1727279298500,4.66624792,2613.8,2613.7,0.0480022]
["bitfinex","ETHUSD",1727279299311,4.66809445,2613.8,2613.7,0.0480022]
["bitfinex","ETHUSD",1727279300007,5.45845609,2613.8,2613.7,0.0480022]
["bitfinex","ETHUSD",1727279300208,4.66809445,2613.8,2613.7,0.0480022]
["bitfinex","ETHUSD",1727279300793,5.85292722,2613.8,2613.7,0.0480022]
["bitfinex","ETHUSD",1727279301196,4.66809445,2613.8,2613.7,0.0480022]
["bitfinex","ETHUSD",1727279301523,6.2499971,2613.8,2613.7,0.0480022]
["bitfinex","ETHUSD",1727279302543,10.23345441,2613.8,2613.7,0.0480022]
["bitfinex","ETHUSD",1727279302754,8.25717202,2613.8,2613.7,0.0480022]
["bitfinex","ETHUSD",1727279303543,10.62871089,2613.8,2613.7,0.0480022]
["bitfinex","ETHUSD",1727279304450,11.20042423,2613.8,2613.7,0.0480022]
["bitfinex","ETHUSD",1727279304620,8.82888536,2613.8,2613.7,0.0480022]
["bitfinex","ETHUSD",1727279305454,13.8264136,2613.8,2613.7,0.0480022]
["bitfinex","ETHUSD",1727279305739,11.45626029,2613.8,2613.7,0.0480022]
["bitfinex","ETHUSD",1727279305938,11.45626029,2613.8,2612.7,0.05090103]
["bitfinex","ETHUSD",1727279305939,11.45626029,2613.8,2612.7,0.03989883]
["bitfinex","ETHUSD",1727279305940,3.82731,2612.8,2612.7,0.03989883]
["bitfinex","ETHUSD",1727279306149,3.82731,2612.8,2612.7,0.10089463]
["bitfinex","ETHUSD",1727279306313,3.87990418,2612.8,2612.7,0.10089463]
["bitfinex","ETHUSD",1727279309927,0.05259418,2612.8,2612.7,0.10089463]
["bitfinex","ETHUSD",1727279310132,3.87990418,2612.8,2612.7,0.85089463]
["bitfinex","ETHUSD",1727279310406,3.87990418,2612.8,2612.7,1.25589292]
["bitfinex","ETHUSD",1727279311029,3.87990418,2612.8,2612.7,0.10089463]
["bitfinex","ETHUSD",1727279312658,10.88859245,2612.8,2612.7,0.10089463]
["bitfinex","ETHUSD",1727279313322,12.86479084,2612.8,2612.7,0.10089463]
["bitfinex","ETHUSD",1727279313519,11.47767002,2612.8,2612.7,0.10089463]
["bitfinex","ETHUSD",1727279313723,13.05588783,2612.8,2612.7,0.10089463]
["bitfinex","ETHUSD",1727279313935,11.47767002,2612.8,2612.7,0.10089463]
["bitfinex","ETHUSD",1727279314355,13.45386841,2612.8,2612.7,0.10089463]
["bitfinex","ETHUSD",1727279314659,2.0,2612.5,2612.0,0.0377226]
["bitfinex","ETHUSD",1727279314868,10.02741827,2612.1,2612.0,0.0377226]
["bitfinex","ETHUSD",1727279315151,10.08015851,2612.1,2612.0,0.0377226]
["bitfinex","ETHUSD",1727279315384,11.69152938,2612.1,2612.0,0.0377226]
["bitfinex","ETHUSD",1727279315649,10.90315851,2612.1,2612.0,0.0377226]
["bitfinex","ETHUSD",1727279316016,11.69152938,2612.1,2612.0,0.0377226]
["bitfinex","ETHUSD",1727279316448,10.90315851,2612.1,2612.0,0.0377226]
["bitfinex","ETHUSD",1727279317349,11.69152938,2612.1,2612.0,0.0377226]
["bitfinex","ETHUSD",1727279317706,10.90315851,2612.1,2612.0,0.0377226]
["bitfinex","ETHUSD",1727279318849,7.70407024,2612.1,2612.0,0.0377226]
["bitfinex","ETHUSD",1727279320044,6.88107024,2612.1,2612.0,0.0377226]
["bitfinex","ETHUSD",1727279320260,3.88107024,2612.1,2612.0,0.0377226]
["bitfinex","ETHUSD",1727279322745,0.05274024,2612.1,2612.0,0.0377226]
["bitfinex","ETHUSD",1727279322945,0.8115,2612.8,2612.0,0.0377226]
["bitfinex","ETHUSD",1727279322946,3.82769,2612.6,2612.0,0.0377226]
["bitfinex","ETHUSD",1727279323176,0.05253608,2612.1,2612.0,3.8662026]
["bitfinex","ETHUSD",1727279323375,3.82733,2612.8,2612.2,3.82805]
["bitfinex","ETHUSD",1727279323564,3.82733,2612.8,2612.3,3.82797]
["bitfinex","ETHUSD",1727279323777,3.82733,2612.8,2612.2,3.82805]
["bitfinex","ETHUSD",1727279323778,3.82733,2612.8,2612.4,0.7581]
["bitfinex","ETHUSD",1727279323954,3.8276,2612.6,2612.4,0.7581]
["bitfinex","ETHUSD",1727279324151,3.8276,2612.6,2612.1,0.7581]
["bitfinex","ETHUSD",1727279324350,3.8276,2612.6,2612.0,0.0377226]
["bitfinex","ETHUSD",1727279324351,3.82833,2612.1,2612.0,0.0377226]
["bitfinex","ETHUSD",1727279326763,7.61723,2612.1,2612.0,0.0377226]
["bitfinex","ETHUSD",1727279327571,7.66969108,2612.1,2612.0,0.0377226]
["bitfinex","ETHUSD",1727279330403,8.74085199,2612.1,2612.0,0.0377226]
["bitfinex","ETHUSD",1727279330708,8.21969108,2612.1,2612.0,0.0377226]
["bitfinex","ETHUSD",1727279330896,7.66969108,2612.1,2612.0,0.0377226]
["bitfinex","ETHUSD",1727279331099,8.21969108,2612.1,2612.0,0.0377226]
["bitfinex","ETHUSD",1727279331280,12.17919473,2612.1,2612.0,0.0377226]
["bitfinex","ETHUSD",1727279332571,8.21969108,2612.1,2612.0,0.0377226]
["bitfinex","ETHUSD",1727279333188,7.66969108,2612.1,2612.0,0.0377226]
["bitfinex","ETHUSD",1727279334072,107.66969108,2612.1,2612.0,0.0377226]
["bitfinex","ETHUSD",1727279334484,3.82928,2611.5,2611.3,0.8102226]
["bitfinex","ETHUSD",1727279334869,0.05353475,2611.4,2611.3,0.8102226]
["bitfinex","ETHUSD",1727279335301,0.05353475,2611.4,2611.3,1.66095612]
["bitfinex","ETHUSD",1727279335501,3.82909,2611.6,2611.3,1.66095612]
["bitfinex","ETHUSD",1727279335684,0.05397709,2611.4,2611.3,1.66095612]
["bitfinex","ETHUSD",1727279335889,3.82909,2611.6,2611.3,1.66095612]
["bitfinex","ETHUSD",1727279336092,3.88333709,2611.4,2611.3,0.8102226]
["bitfinex","ETHUSD",1727279336305,3.82936,2611.4,2611.3,0.8102226]
["bitfinex","ETHUSD",1727279336519,0.05364269,2611.4,2611.3,0.8102226]
["bitfinex","ETHUSD",1727279336672,3.82951,2611.3,2611.2,0.0377226]
["bitfinex","ETHUSD",1727279337078,3.82982,2611.1,2610.6,3.8182526]
["bitfinex","ETHUSD",1727279337323,3.88343645,2611.3,2610.7,0.383053]
["bitfinex","ETHUSD",1727279337531,0.05472439,2611.0,2610.8,4.63344]
["bitfinex","ETHUSD",1727279337819,6.82882,2611.8,2610.9,0.8846813]
["bitfinex","ETHUSD",1727279337820,3.82947,2611.4,2610.9,0.8846813]
["bitfinex","ETHUSD",1727279337980,7.65835,2611.6,2611.0,4.63318]
["bitfinex","ETHUSD",1727279338181,7.65835,2611.6,2610.4,0.0377226]
["bitfinex","ETHUSD",1727279338182,0.7507,2611.7,2610.8,0.8033]
["bitfinex","ETHUSD",1727279338379,3.82909,2611.6,2610.8,0.8033]
["bitfinex","ETHUSD",1727279338680,3.82984,2611.1,2610.8,0.8033]
["bitfinex","ETHUSD",1727279339414,3.8299,2611.1,2610.8,0.8033]
["bitfinex","ETHUSD",1727279339614,3.82987,2611.1,2610.8,0.8033]
["bitfinex","ETHUSD",1727279339979,3.82965,2611.2,2610.8,0.8033]
["bitfinex","ETHUSD",1727279340193,3.82982,2611.1,2610.8,1.649719]
["bitfinex","ETHUSD",1727279340424,3.82965,2611.2,2610.8,1.649719]
["bitfinex","ETHUSD",1727279340722,3.83031,2610.8,2610.5,0.8033]
["bitfinex","ETHUSD",1727279340876,3.83053,2610.6,2610.5,0.8033]
["bitfinex","ETHUSD",1727279341520,3.83062,2610.6,2610.4,0.0377226]
["bitfinex","ETHUSD",1727279341681,3.83039,2610.7,2610.4,0.0377226]
["bitfinex","ETHUSD",1727279341882,3.83018,2610.9,2610.5,0.756]
["bitfinex","ETHUSD",1727279342121,3.83068,2610.5,2610.4,0.0377226]
["bitfinex","ETHUSD",1727279342624,3.885991,2610.5,2610.4,0.0377226]
["bitfinex","ETHUSD",1727279343125,0.055311,2610.5,2610.4,0.0377226]
["bitfinex","ETHUSD",1727279343622,3.83055,2610.6,2610.4,0.0377226]
["bitfinex","ETHUSD",1727279343923,0.7658,2611.0,2610.4,0.0377226]
["bitfinex","ETHUSD",1727279343924,0.0551613,2610.5,2610.4,0.0377226]
["bitfinex","ETHUSD",1727279344222,3.83046,2610.7,2610.4,0.0377226]
["bitfinex","ETHUSD",1727279344408,0.0551613,2610.5,2610.4,0.0377226]
["bitfinex","ETHUSD",1727279344595,3.82996,2611.0,2610.5,3.83061]
["bitfinex","ETHUSD",1727279344793,3.82996,2611.0,2610.6,3.83051]
["bitfinex","ETHUSD",1727279345124,3.82996,2611.0,2610.5,4.60787]
["bitfinex","ETHUSD",1727279345325,3.82981,2611.1,2610.6,3.83045]
["bitfinex","ETHUSD",1727279345482,3.82913,2611.6,2610.5,4.60787]
["bitfinex","ETHUSD",1727279345483,3.82917,2611.6,2611.1,0.7772]
["bitfinex","ETHUSD",1727279345820,100.0,2612.1,2610.4,0.51389489]
["bitfinex","ETHUSD",1727279345821,3.82967,2611.2,2610.4,0.51389489]
["bitfinex","ETHUSD",1727279346019,3.83011,2610.9,2610.5,0.7772]
["bitfinex","ETHUSD",1727279346225,3.83053,2610.6,2610.5,0.7772]
["bitfinex","ETHUSD",1727279346391,3.82953,2611.3,2610.5,0.7772]
["bitfinex","ETHUSD",1727279346392,3.83006,2611.0,2610.5,0.7772]
["bitfinex","ETHUSD",1727279346594,3.83046,2610.7,2610.5,0.7772]
["bitfinex","ETHUSD",1727279346811,3.83053,2610.6,2610.5,0.7772]
["bitfinex","ETHUSD",1727279347020,3.83029,2610.8,2610.5,0.7772]
["bitfinex","ETHUSD",1727279347588,3.83048,2610.7,2610.5,0.7772]
["bitfinex","ETHUSD",1727279348130,4.62333,2610.6,2610.4,0.0377226]
["bitfinex","ETHUSD",1727279348287,3.83068,2610.5,2610.4,0.0377226]
["bitfinex","ETHUSD",1727279348484,3.83055,2610.6,2610.4,0.0377226]
["bitfinex","ETHUSD",1727279349106,3.83029,2610.8,2610.5,0.8129]
["bitfinex","ETHUSD",1727279349310,3.83046,2610.7,2610.5,0.8129]
["bitfinex","ETHUSD",1727279349538,7.46,2611.2,2610.5,0.8129]
["bitfinex","ETHUSD",1727279349539,3.83019,2610.9,2610.5,0.8129]
["bitfinex","ETHUSD",1727279349737,3.83062,2610.6,2610.4,0.0377226]
["bitfinex","ETHUSD",1727279349939,3.83068,2610.5,2610.4,0.0377226]
["bitfinex","ETHUSD",1727279351643,4.61763087,2611.5,2610.4,0.8001226]
["bitfinex","ETHUSD",1727279351644,3.83034,2610.8,2610.4,0.8001226]
["bitfinex","ETHUSD",1727279352052,3.94805195,2610.7,2610.4,0.8001226]
["bitfinex","ETHUSD",1727279352255,3.83066,2610.6,2610.4,0.8001226]
["bitfinex","ETHUSD",1727279352563,3.94787048,2610.5,2610.4,0.0377226]
["bitfinex","ETHUSD",1727279354730,7.77867048,2610.5,2610.4,0.0377226]
["bitfinex","ETHUSD",1727279355483,7.77867048,2610.5,2609.6,0.0377226]
["bitfinex","ETHUSD",1727279355484,2.0,2609.7,2609.6,0.0377226]
["bitfinex","ETHUSD",1727279355646,6.96015,2609.7,2609.6,0.0377226]
["bitfinex","ETHUSD",1727279355977,9.07569649,2609.7,2609.6,0.0377226]
["bitfinex","ETHUSD",1727279356172,5.77554649,2609.7,2608.8,0.0254452]
["bitfinex","ETHUSD",1727279356358,3.8329,2609.0,2608.8,0.0254452]
["bitfinex","ETHUSD",1727279356577,3.83269,2609.2,2608.8,0.8428452]
["bitfinex","ETHUSD",1727279356880,0.11375956,2608.9,2608.8,0.8428452]
["bitfinex","ETHUSD",1727279357032,3.83282,2609.1,2608.8,0.8428452]
["bitfinex","ETHUSD",1727279357234,3.83269,2609.2,2608.4,0.7282452]
["bitfinex","ETHUSD",1727279357235,3.83327,2608.8,2608.4,0.7282452]
["bitfinex","ETHUSD",1727279357445,3.83298,2609.0,2608.4,4.5619252]
["bitfinex","ETHUSD",1727279357642,0.17099816,2608.7,2608.5,0.45844288]
["bitfinex","ETHUSD",1727279357844,7.66594,2609.0,2608.4,4.5619152]
["bitfinex","ETHUSD",1727279358059,0.17099816,2608.6,2608.4,4.5619152]
["bitfinex","ETHUSD",1727279358244,3.83237,2609.4,2608.8,3.83309]
["bitfinex","ETHUSD",1727279358472,3.8321,2609.6,2608.7,3.83323]
["bitfinex","ETHUSD",1727279358646,3.83232,2609.4,2608.8,3.83308]
["bitfinex","ETHUSD",1727279358833,3.83254,2609.3,2608.7,3.83323]
["bitfinex","ETHUSD",1727279359044,3.83223,2609.5,2608.8,0.77964571]
["bitfinex","ETHUSD",1727279359261,0.11439888,2609.2,2608.9,3.83295]
["bitfinex","ETHUSD",1727279359467,3.83223,2609.5,2608.9,3.83295]
["bitfinex","ETHUSD",1727279359468,3.83238,2609.4,2608.9,3.83295]
["bitfinex","ETHUSD",1727279359779,7.6645,2609.5,2608.9,4.67760857]
["bitfinex","ETHUSD",1727279359972,7.6645,2609.5,2608.6,3.96322708]
["bitfinex","ETHUSD",1727279359973,3.83196,2609.7,2608.6,3.96322708]
["bitfinex","ETHUSD",1727279360176,0.1148708,2609.4,2609.1,3.83266]
["bitfinex","ETHUSD",1727279360375,3.832,2609.6,2609.2,0.8033]
["bitfinex","ETHUSD",1727279360946,0.8114,2609.9,2609.2,0.8033]
["bitfinex","ETHUSD",1727279361179,7.66417,2609.6,2609.2,0.8033]
["bitfinex","ETHUSD",1727279361468,3.83226,2609.5,2609.2,0.8033]
["bitfinex","ETHUSD",1727279361671,4.643,2609.9,2608.4,8.94905607]
["bitfinex","ETHUSD",1727279361672,3.83297,2609.0,2608.4,8.94905607]
["bitfinex","ETHUSD",1727279361876,7.6654,2609.2,2608.6,3.83334]
["bitfinex","ETHUSD",1727279362086,0.61342228,2610.0,2608.4,1.54905607]
["bitfinex","ETHUSD",1727279362087,3.83273,2609.1,2608.4,4.60079]
["bitfinex","ETHUSD",1727279362387,3.83303,2608.9,2608.4,4.60081]
["bitfinex","ETHUSD",1727279362531,3.83303,2608.9,2608.5,0.84571736]
["bitfinex","ETHUSD",1727279362946,3.94663482,2608.8,2608.4,0.7671]
["bitfinex","ETHUSD",1727279363179,0.11345482,2608.8,2608.4,0.7671]
["bitfinex","ETHUSD",1727279363387,0.11345482,2608.8,2608.4,4.60075]
["bitfinex","ETHUSD",1727279363699,0.11345482,2608.8,2608.4,0.7671]
["bitfinex","ETHUSD",1727279363900,3.83247,2609.3,2608.4,0.7671]
["bitfinex","ETHUSD",1727279363901,3.83333,2608.7,2608.4,0.7671]
["bitfinex","ETHUSD",1727279364053,3.94654876,2608.7,2608.4,0.7671]
["bitfinex","ETHUSD",1727279364247,3.94654876,2608.7,2608.3,0.0225036]
["bitfinex","ETHUSD",1727279364248,3.83376,2608.4,2608.3,0.0225036]
["bitfinex","ETHUSD",1727279364469,0.11298269,2608.6,2608.5,0.7846]
["bitfinex","ETHUSD",1727279364672,3.0,2609.2,2608.5,0.7846]
["bitfinex","ETHUSD",1727279364673,3.83295,2609.0,2608.5,4.61822]
["bitfinex","ETHUSD",1727279364877,3.83295,2609.0,2608.5,5.46566436]
["bitfinex","ETHUSD",1727279365294,3.83275,2609.1,2608.6,3.83336]
["bitfinex","ETHUSD",1727279365885,3.83266,2609.2,2608.7,3.83324]
["bitfinex","ETHUSD",1727279366084,3.83255,2609.3,2608.8,3.83316]
["bitfinex","ETHUSD",1727279366446,3.83261,2609.2,2608.8,3.83316]
["bitfinex","ETHUSD",1727279366647,3.8323,2609.4,2608.9,4.64522]
["bitfinex","ETHUSD",1727279366999,3.83161,2609.9,2608.9,4.64526]
["bitfinex","ETHUSD",1727279367000,3.83169,2609.9,2608.9,4.64526]
["bitfinex","ETHUSD",1727279367151,3.83191,2609.7,2609.2,3.83258]
["bitfinex","ETHUSD",1727279367671,3.83191,2609.7,2609.2,3.83252]
["bitfinex","ETHUSD",1727279367874,3.83171,2609.8,2609.2,3.83249]
["bitfinex","ETHUSD",1727279368080,8.03425561,2610.4,2609.4,3.83229]
["bitfinex","ETHUSD",1727279368081,3.83163,2609.9,2609.4,3.83229]
["bitfinex","ETHUSD",1727279368268,3.83102,2610.3,2609.4,4.677166]
["bitfinex","ETHUSD",1727279368462,3.83156,2609.9,2609.5,3.83214]
["bitfinex","ETHUSD",1727279368680,3.83138,2610.1,2609.5,3.83214]
["bitfinex","ETHUSD",1727279368681,3.83141,2610.0,2609.5,3.83214]
["bitfinex","ETHUSD",1727279368866,3.83138,2610.1,2609.4,4.677166]
["bitfinex","ETHUSD",1727279369064,3.83138,2610.1,2609.6,3.83199]
["bitfinex","ETHUSD",1727279369265,7.66279,2610.1,2609.7,0.77]
["bitfinex","ETHUSD",1727279369470,3.83155,2610.0,2609.7,0.77]
["bitfinex","ETHUSD",1727279369879,3.8317,2609.9,2609.5,0.5461166]
["bitfinex","ETHUSD",1727279370157,3.83237,2609.4,2608.8,3.83309]
["bitfinex","ETHUSD",1727279370360,3.83245,2609.3,2608.9,0.383309]
["bitfinex","ETHUSD",1727279370760,0.04981914,2609.2,2608.9,0.383309]
["bitfinex","ETHUSD",1727279371006,0.7616,2609.8,2608.8,3.83317]
["bitfinex","ETHUSD",1727279371007,3.83247,2609.3,2608.8,3.83317]
["bitfinex","ETHUSD",1727279371299,0.05091342,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1727279371629,3.83196,2609.7,2609.2,0.7713]
["bitfinex","ETHUSD",1727279371961,3.83197,2609.7,2609.0,3.8328]
["bitfinex","ETHUSD",1727279372174,3.83255,2609.3,2608.8,3.83303]
["bitfinex","ETHUSD",1727279372392,7.66507,2609.3,2608.8,3.83303]
["bitfinex","ETHUSD",1727279372576,0.05024665,2609.2,2608.8,3.83303]
["bitfinex","ETHUSD",1727279372784,3.83285,2609.1,2608.7,0.7713]
["bitfinex","ETHUSD",1727279372981,3.88333264,2609.1,2608.7,4.98678931]
["bitfinex","ETHUSD",1727279373164,0.05048264,2609.1,2608.7,1.15346931]
["bitfinex","ETHUSD",1727279373376,0.7717,2609.6,2608.7,0.7713]
["bitfinex","ETHUSD",1727279373564,3.83313,2608.9,2608.7,0.7713]
["bitfinex","ETHUSD",1727279373801,0.05117277,2608.8,2608.7,0.7713]
["bitfinex","ETHUSD",1727279374908,3.83284,2609.1,2608.7,0.7713]
["bitfinex","ETHUSD",1727279375069,3.83253,2609.3,2608.8,3.83316]
["bitfinex","ETHUSD",1727279375271,0.05088744,2609.0,2608.8,3.83308]
["bitfinex","ETHUSD",1727279375577,3.83234,2609.4,2608.9,3.83292]
["bitfinex","ETHUSD",1727279375766,0.7717,2609.6,2608.9,0.9281076]
["bitfinex","ETHUSD",1727279375975,3.83165,2609.9,2609.4,3.83229]
["bitfinex","ETHUSD",1727279376275,0.7843,2610.5,2609.6,0.7971]
["bitfinex","ETHUSD",1727279376496,0.0174459,2610.8,2609.6,0.7971]
["bitfinex","ETHUSD",1727279376497,4.6320759,2610.8,2610.1,3.83113]
["bitfinex","ETHUSD",1727279376698,3.83052,2610.7,2610.3,0.7971]
["bitfinex","ETHUSD",1727279376900,3.83054,2610.6,2610.3,0.7971]
["bitfinex","ETHUSD",1727279377097,3.83052,2610.7,2610.3,0.7971]
["bitfinex","ETHUSD",1727279377301,3.83071,2610.5,2610.3,0.7971]
["bitfinex","ETHUSD",1727279377604,3.831,2610.3,2609.9,0.7873]
["bitfinex","ETHUSD",1727279377780,3.83071,2610.5,2609.9,4.61884]
["bitfinex","ETHUSD",1727279377991,7.66151,2610.5,2609.9,4.61884]
["bitfinex","ETHUSD",1727279378324,3.83071,2610.5,2609.9,4.61884]
["bitfinex","ETHUSD",1727279378492,3.83048,2610.7,2609.9,4.61884]
["bitfinex","ETHUSD",1727279378691,3.83048,2610.7,2610.1,3.83117]
["bitfinex","ETHUSD",1727279378904,0.0174459,2610.8,2610.4,0.7538]
["bitfinex","ETHUSD",1727279379382,0.0174459,2610.8,2610.5,3.83065]
["bitfinex","ETHUSD",1727279379719,0.0174459,2610.8,2610.4,0.7538]
["bitfinex","ETHUSD",1727279380018,0.0174459,2610.8,2610.4,4.58461]
["bitfinex","ETHUSD",1727279380324,0.0174459,2610.8,2610.4,0.7538]
["bitfinex","ETHUSD",1727279380627,0.0174459,2610.8,2610.4,1.212263]
["bitfinex","ETHUSD",1727279380813,0.0174459,2610.8,2610.6,3.83044]
["bitfinex","ETHUSD",1727279382184,0.0174459,2610.8,2610.7,3.83039]
["bitfinex","ETHUSD",1727279382689,0.0174459,2610.8,2610.6,3.83044]
["bitfinex","ETHUSD",1727279382893,0.0174459,2610.8,2610.5,3.83066]
["bitfinex","ETHUSD",1727279383281,0.0174459,2610.8,2610.4,4.58448]
["bitfinex","ETHUSD",1727279383477,0.0174459,2610.8,2609.5,3.83201]
["bitfinex","ETHUSD",1727279383478,0.7773,2610.7,2610.0,0.7743]
["bitfinex","ETHUSD",1727279383684,0.7773,2610.7,2610.0,4.60562]
["bitfinex","ETHUSD",1727279383685,3.83063,2610.6,2610.0,4.60562]
["bitfinex","ETHUSD",1727279383916,3.83063,2610.6,2610.1,3.83117]
["bitfinex","ETHUSD",1727279384124,3.83075,2610.5,2610.0,0.7743]
["bitfinex","ETHUSD",1727279384416,3.83063,2610.6,2610.0,4.6057]
["bitfinex","ETHUSD",1727279384726,3.83054,2610.6,2610.2,3.8311]
["bitfinex","ETHUSD",1727279385437,3.83039,2610.7,2610.2,7.66212]
["bitfinex","ETHUSD",1727279385743,3.83039,2610.7,2610.2,7.66206]
["bitfinex","ETHUSD",1727279386117,3.8476959,2610.8,2610.3,3.8309]
["bitfinex","ETHUSD",1727279386312,3.83039,2610.7,2610.2,3.83111]
["bitfinex","ETHUSD",1727279386502,7.66088,2610.7,2610.2,3.83111]
["bitfinex","ETHUSD",1727279386702,3.83039,2610.7,2610.2,3.83111]
["bitfinex","ETHUSD",1727279387205,3.83054,2610.6,2610.2,3.83111]
["bitfinex","ETHUSD",1727279387404,3.83039,2610.7,2610.2,3.83111]
["bitfinex","ETHUSD",1727279387605,0.04843022,2610.5,2610.2,3.83111]
["bitfinex","ETHUSD",1727279387813,3.83039,2610.7,2610.2,3.83111]
["bitfinex","ETHUSD",1727279388013,0.04955821,2610.4,2610.2,3.83111]
["bitfinex","ETHUSD",1727279388230,3.83039,2610.7,2610.2,7.66214]
["bitfinex","ETHUSD",1727279388437,3.83039,2610.7,2610.3,3.83093]
["bitfinex","ETHUSD",1727279388653,0.0174459,2610.8,2610.5,3.83061]
["bitfinex","ETHUSD",1727279388862,0.0174459,2610.8,2610.6,3.83046]
["bitfinex","ETHUSD",1727279389185,0.0174459,2610.8,2610.7,3.83039]
["bitfinex","ETHUSD",1727279391811,0.0174459,2610.8,2610.6,3.83045]
["bitfinex","ETHUSD",1727279392031,0.0174459,2610.8,2610.7,3.83039]
["bitfinex","ETHUSD",1727279393333,0.0174459,2610.8,2610.7,4.677284]
["bitfinex","ETHUSD",1727279394954,0.0174459,2610.8,2610.7,5.487184]
["bitfinex","ETHUSD",1727279399952,0.0174459,2610.8,2610.4,4.64609]
["bitfinex","ETHUSD",1727279400150,0.0174459,2610.8,2610.5,3.83059]
["bitfinex","ETHUSD",1727279400352,3.83075,2610.5,2610.0,15.84723]
["bitfinex","ETHUSD",1727279400575,0.0174459,2610.8,2610.0,15.84723]
["bitfinex","ETHUSD",1727279400576,3.8476859,2610.8,2610.2,3.83111]
["bitfinex","ETHUSD",1727279400802,3.83045,2610.7,2610.2,3.83111]
["bitfinex","ETHUSD",1727279400985,3.83045,2610.7,2610.3,3.83095]
["bitfinex","ETHUSD",1727279401295,3.8306,2610.6,2610.1,3.83116]
["bitfinex","ETHUSD",1727279401587,3.8307,2610.5,2610.1,5.73779284]
["bitfinex","ETHUSD",1727279401789,3.83046,2610.7,2610.2,3.83112]
["bitfinex","ETHUSD",1727279401962,3.8477559,2610.8,2610.2,3.83112]
["bitfinex","ETHUSD",1727279402163,3.83046,2610.7,2610.2,5.54528113]
["bitfinex","ETHUSD",1727279402495,3.83078,2610.5,2610.0,0.7846]
["bitfinex","ETHUSD",1727279402650,3.83072,2610.5,2610.0,4.61594]
["bitfinex","ETHUSD",1727279402848,0.04406873,2610.4,2610.1,3.83126]
["bitfinex","ETHUSD",1727279403087,4.6243,2610.7,2610.2,3.83103]
["bitfinex","ETHUSD",1727279403292,0.04430451,2610.3,2610.2,3.83103]
["bitfinex","ETHUSD",1727279403464,0.0174459,2610.8,2610.3,3.83096]
["bitfinex","ETHUSD",1727279403666,0.0174459,2610.8,2610.4,3.83075]
["bitfinex","ETHUSD",1727279403865,0.0174459,2610.8,2610.4,4.596921]
["bitfinex","ETHUSD",1727279404199,0.0174459,2610.8,2610.5,3.83066]
["bitfinex","ETHUSD",1727279404407,0.0174459,2610.8,2610.7,3.83039]
["bitfinex","ETHUSD",1727279404709,0.0174459,2610.8,2610.7,4.64449]
["bitfinex","ETHUSD",1727279407108,0.0174459,2610.8,2610.7,5.19449]
["bitfinex","ETHUSD",1727279407414,0.0174459,2610.8,2610.7,6.49344695]
["bitfinex","ETHUSD",1727279410012,0.0174459,2610.8,2610.7,9.49344695]
["bitfinex","ETHUSD",1727279412692,0.0174459,2610.8,2610.7,5.94344695]
["bitfinex","ETHUSD",1727279414342,0.0174459,2610.8,2610.7,6.49344695]
["bitfinex","ETHUSD",1727279417719,0.0174459,2610.8,2610.7,2.11305695]
["bitfinex","ETHUSD",1727279417720,0.06155778,2610.8,2610.7,2.11305695]
["bitfinex","ETHUSD",1727279417908,0.0174459,2610.8,2610.7,3.83039]
["bitfinex","ETHUSD",1727279418116,0.06155778,2610.8,2610.7,3.83039]
["bitfinex","ETHUSD",1727279418313,0.0174459,2610.8,2610.7,3.83039]
["bitfinex","ETHUSD",1727279418541,0.06139567,2610.8,2610.7,3.83039]
["bitfinex","ETHUSD",1727279418720,0.0174459,2610.8,2610.7,3.83039]
["bitfinex","ETHUSD",1727279418936,0.06139567,2610.8,2610.5,0.8049]
["bitfinex","ETHUSD",1727279419170,103.82996,2611.0,2610.6,3.83045]
["bitfinex","ETHUSD",1727279419330,0.04381011,2610.7,2610.6,3.83053]
["bitfinex","ETHUSD",1727279419643,100.0,2611.0,2610.9,3.83009]
["bitfinex","ETHUSD",1727279420007,100.0,2611.0,2610.9,4.63149]
["bitfinex","ETHUSD",1727279420207,100.0,2611.0,2610.9,5.18149]
["bitfinex","ETHUSD",1727279420425,100.0,2611.0,2610.9,9.14605945]
["bitfinex","ETHUSD",1727279420632,100.0,2611.0,2610.9,5.18149]
["bitfinex","ETHUSD",1727279420810,100.0,2611.0,2610.9,5.281257]
["bitfinex","ETHUSD",1727279421015,100.0,2611.0,2610.9,0.901167]
["bitfinex","ETHUSD",1727279421249,100.0,2611.0,2610.8,3.83018]
["bitfinex","ETHUSD",1727279422050,100.0,2611.0,2610.7,3.83035]
["bitfinex","ETHUSD",1727279422351,100.0,2611.0,2610.6,5.5550551]
["bitfinex","ETHUSD",1727279422352,100.0,2611.0,2610.8,3.83014]
["bitfinex","ETHUSD",1727279422555,100.0,2611.0,2610.8,7.66031]
["bitfinex","ETHUSD",1727279422760,100.0,2611.0,2610.6,0.8014]
["bitfinex","ETHUSD",1727279423128,100.0,2611.0,2610.8,3.83022]
["bitfinex","ETHUSD",1727279423657,100.0,2611.0,2610.6,4.63185]
["bitfinex","ETHUSD",1727279423819,100.0,2611.0,2610.4,0.766171]
["bitfinex","ETHUSD",1727279423820,0.7924,2610.9,2609.8,1.595284]
["bitfinex","ETHUSD",1727279424021,4.62353,2610.2,2609.8,5.3940038]
["bitfinex","ETHUSD",1727279424214,0.7924,2610.2,2609.8,5.3940038]
["bitfinex","ETHUSD",1727279424523,3.83155,2610.0,2609.5,3.83214]
["bitfinex","ETHUSD",1727279424757,3.83155,2610.0,2609.4,0.7895]
["bitfinex","ETHUSD",1727279424758,3.83143,2610.0,2609.4,0.7895]
["bitfinex","ETHUSD",1727279424913,0.11591308,2609.9,2609.5,3.83213]
["bitfinex","ETHUSD",1727279425112,0.11591308,2609.9,2609.5,1.123213]
["bitfinex","ETHUSD",1727279425342,0.11591308,2609.9,2609.8,3.83171]
["bitfinex","ETHUSD",1727279425523,0.7924,2610.2,2609.8,3.83171]
["bitfinex","ETHUSD",1727279426057,0.1609415,2610.1,2610.0,3.83133]
["bitfinex","ETHUSD",1727279426348,0.1609415,2610.1,2609.8,3.83157]
["bitfinex","ETHUSD",1727279426559,0.1609415,2610.1,2609.8,0.766348]
["bitfinex","ETHUSD",1727279426909,3.9922115,2610.1,2609.8,0.766348]
["bitfinex","ETHUSD",1727279427162,3.9922115,2610.1,2609.6,3.83191]
["bitfinex","ETHUSD",1727279427467,0.1609415,2610.1,2609.5,1.123213]
["bitfinex","ETHUSD",1727279427657,3.83156,2609.9,2609.4,3.83221]
["bitfinex","ETHUSD",1727279428016,3.83156,2609.9,2609.4,3.83219]
["bitfinex","ETHUSD",1727279428217,3.83156,2609.9,2609.4,5.031789]
["bitfinex","ETHUSD",1727279428424,3.83186,2609.7,2609.4,1.199599]
["bitfinex","ETHUSD",1727279428717,3.83186,2609.7,2609.3,7.4]
["bitfinex","ETHUSD",1727279428718,0.11567722,2609.8,2609.3,7.4]
["bitfinex","ETHUSD",1727279429037,4.65421,2610.2,2609.6,3.83199]
["bitfinex","ETHUSD",1727279429238,0.823,2610.2,2610.0,3.8314]
["bitfinex","ETHUSD",1727279429417,0.823,2610.5,2610.0,3.8314]
["bitfinex","ETHUSD",1727279429618,0.823,2610.7,2610.1,0.7865]
["bitfinex","ETHUSD",1727279429926,0.823,2610.7,2610.2,0.47510695]
["bitfinex","ETHUSD",1727279430128,104.65304,2611.0,2610.6,3.83053]
["bitfinex","ETHUSD",1727279430579,104.65304,2611.0,2610.6,4.0411749]
["bitfinex","ETHUSD",1727279430580,100.823,2611.0,2610.6,4.0411749]
["bitfinex","ETHUSD",1727279430779,100.0,2611.0,2610.9,3.83009]
["bitfinex","ETHUSD",1727279430983,100.0,2611.0,2610.9,4.596123]
["bitfinex","ETHUSD",1727279431147,100.0,2611.0,2610.9,0.766033]
["bitfinex","ETHUSD",1727279431500,100.0,2611.0,2610.6,3.83051]
["bitfinex","ETHUSD",1727279431651,100.0,2611.0,2610.4,0.55]
["bitfinex","ETHUSD",1727279431652,103.82998,2611.0,2610.4,0.55]
["bitfinex","ETHUSD",1727279431859,103.82998,2611.0,2610.5,3.83066]
["bitfinex","ETHUSD",1727279431860,3.83009,2610.9,2610.5,3.83066]
["bitfinex","ETHUSD",1727279432114,0.11702562,2610.9,2610.5,3.83061]
["bitfinex","ETHUSD",1727279432463,0.84755797,2610.8,2610.3,3.83091]
["bitfinex","ETHUSD",1727279432691,0.84755797,2610.8,2610.4,3.83074]
["bitfinex","ETHUSD",1727279432899,3.83077,2610.5,2609.9,7.66293]
["bitfinex","ETHUSD",1727279433168,3.8311,2610.3,2609.8,4.18110287]
["bitfinex","ETHUSD",1727279433391,3.8311,2610.3,2609.8,5.02856906]
["bitfinex","ETHUSD",1727279433577,0.04527324,2610.2,2609.8,5.02856906]
["bitfinex","ETHUSD",1727279433792,3.87643324,2610.2,2609.8,1.19687906]
["bitfinex","ETHUSD",1727279433957,3.8311,2610.3,2609.8,5.02851906]
["bitfinex","ETHUSD",1727279434165,0.16155057,2610.1,2610.0,3.83138]
["bitfinex","ETHUSD",1727279434384,0.16155057,2610.1,2610.0,4.33420591]
["bitfinex","ETHUSD",1727279436121,0.16155057,2610.1,2610.0,0.50282591]
["bitfinex","ETHUSD",1727279436324,0.16155057,2610.1,2609.9,3.83141]
["bitfinex","ETHUSD",1727279436836,0.16155057,2610.1,2610.0,3.83141]
["bitfinex","ETHUSD",1727279437579,0.16155057,2610.1,2610.0,4.38141]
["bitfinex","ETHUSD",1727279437782,0.04550906,2610.1,2610.0,4.38141]
["bitfinex","ETHUSD",1727279437983,0.8035,2610.6,2610.2,3.83111]
["bitfinex","ETHUSD",1727279438285,4.63406,2610.6,2610.2,3.83111]
["bitfinex","ETHUSD",1727279439301,0.1171458,2610.5,2610.2,3.83111]
["bitfinex","ETHUSD",1727279439493,0.1171458,2610.5,2610.3,3.83085]
["bitfinex","ETHUSD",1727279439711,0.1171458,2610.5,2610.2,3.83111]
["bitfinex","ETHUSD",1727279440085,3.83084,2610.4,2610.0,4.85011491]
["bitfinex","ETHUSD",1727279440287,3.94775004,2610.4,2610.0,4.85011491]
["bitfinex","ETHUSD",1727279440684,3.94775004,2610.4,2610.0,8.68142491]
["bitfinex","ETHUSD",1727279440685,0.11691004,2610.4,2610.0,8.68142491]
["bitfinex","ETHUSD",1727279440886,0.11691004,2610.4,2610.2,3.8311]
["bitfinex","ETHUSD",1727279441108,4.63404,2610.6,2610.2,3.8311]
["bitfinex","ETHUSD",1727279441333,0.11667425,2610.3,2610.1,0.94596249]
["bitfinex","ETHUSD",1727279441624,0.11643845,2610.2,2610.1,4.77721249]
["bitfinex","ETHUSD",1727279441871,0.11643845,2610.2,2610.1,3.83125]
["bitfinex","ETHUSD",1727279441980,0.11643845,2610.2,2609.9,4.60969]
["bitfinex","ETHUSD",1727279442180,4.65202,2610.1,2609.7,3.83185]
["bitfinex","ETHUSD",1727279442525,0.1159668,2610.0,2609.7,3.83185]
["bitfinex","ETHUSD",1727279442693,0.1159668,2610.0,2609.7,4.598225]
["bitfinex","ETHUSD",1727279443894,0.1159668,2610.0,2609.5,0.55]
["bitfinex","ETHUSD",1727279444138,0.1159668,2610.0,2609.9,3.83156]
["bitfinex","ETHUSD",1727279444333,0.1159668,2610.0,2609.9,9.09702945]
["bitfinex","ETHUSD",1727279444497,0.8056,2610.7,2609.9,9.09702945]
["bitfinex","ETHUSD",1727279444839,0.8056,2610.7,2610.3,3.83096]
["bitfinex","ETHUSD",1727279445244,0.8056,2610.7,2610.4,3.8308]
["bitfinex","ETHUSD",1727279446037,0.8056,2610.7,2610.3,3.83088]
["bitfinex","ETHUSD",1727279446221,4.63613,2610.7,2610.2,3.83105]
["bitfinex","ETHUSD",1727279446424,0.11718824,2610.6,2610.0,3.83141]
["bitfinex","ETHUSD",1727279446716,3.8308,2610.5,2610.0,7.66268]
["bitfinex","ETHUSD",1727279447047,3.94775249,2610.5,2610.0,7.66268]
["bitfinex","ETHUSD",1727279447217,0.11695249,2610.5,2610.0,3.83127]
["bitfinex","ETHUSD",1727279447550,4.63607,2610.7,2610.1,3.83119]
["bitfinex","ETHUSD",1727279447551,0.04412691,2610.4,2610.1,3.83119]
["bitfinex","ETHUSD",1727279448045,0.11648093,2610.3,2610.1,3.83119]
["bitfinex","ETHUSD",1727279448256,0.11648093,2610.3,2610.0,3.83139]
["bitfinex","ETHUSD",1727279448411,0.11648093,2610.3,2610.1,3.83126]
["bitfinex","ETHUSD",1727279448613,3.83068,2610.5,2610.1,3.83126]
["bitfinex","ETHUSD",1727279448916,0.11624512,2610.2,2610.1,7.66243]
["bitfinex","ETHUSD",1727279449229,0.8056,2610.7,2610.1,7.66243]
["bitfinex","ETHUSD",1727279449230,0.8056,2610.7,2610.3,3.8309]
["bitfinex","ETHUSD",1727279449553,0.8056,2610.7,2610.1,0.821243]
["bitfinex","ETHUSD",1727279449554,3.83053,2610.6,2610.1,1.619043]
["bitfinex","ETHUSD",1727279449705,3.83058,2610.6,2610.0,3.83137]
["bitfinex","ETHUSD",1727279449908,3.83084,2610.4,2609.9,4.38156]
["bitfinex","ETHUSD",1727279450103,7.66174,2610.4,2609.9,4.38156]
["bitfinex","ETHUSD",1727279450349,0.8056,2610.7,2609.9,4.38156]
["bitfinex","ETHUSD",1727279450350,3.83065,2610.6,2609.9,5.282671]
["bitfinex","ETHUSD",1727279450510,3.8307,2610.5,2610.1,3.83125]
["bitfinex","ETHUSD",1727279451035,3.83055,2610.6,2610.1,3.8312]
["bitfinex","ETHUSD",1727279451206,3.83083,2610.4,2610.0,3.83135]
["bitfinex","ETHUSD",1727279451546,3.83083,2610.4,2609.9,4.732561]
["bitfinex","ETHUSD",1727279451718,0.8156,2610.3,2609.9,4.732561]
["bitfinex","ETHUSD",1727279451910,4.64664,2610.3,2609.9,4.732561]
["bitfinex","ETHUSD",1727279453118,0.8156,2610.3,2609.9,4.732561]
["bitfinex","ETHUSD",1727279453453,3.83068,2610.6,2610.2,3.83112]
["bitfinex","ETHUSD",1727279454028,3.83044,2610.7,2610.3,3.83097]
["bitfinex","ETHUSD",1727279454743,3.83044,2610.7,2610.2,3.83112]
["bitfinex","ETHUSD",1727279454744,7.66094,2610.7,2610.2,3.83112]
["bitfinex","ETHUSD",1727279454940,3.83054,2610.6,2610.2,3.83112]
["bitfinex","ETHUSD",1727279455554,3.83076,2610.5,2610.1,3.83118]
["bitfinex","ETHUSD",1727279456368,3.83054,2610.6,2610.2,3.83109]
["bitfinex","ETHUSD",1727279456531,7.66117,2610.6,2610.2,3.83109]
["bitfinex","ETHUSD",1727279456897,3.83054,2610.6,2610.2,3.83109]
["bitfinex","ETHUSD",1727279457623,4.62135,2610.8,2610.3,3.8309]
["bitfinex","ETHUSD",1727279457823,3.8304,2610.7,2610.3,3.8309]
["bitfinex","ETHUSD",1727279458223,0.791,2610.8,2610.4,3.90736008]
["bitfinex","ETHUSD",1727279458420,0.791,2610.8,2610.4,3.90741008]
["bitfinex","ETHUSD",1727279458675,0.791,2610.8,2610.2,5.2303212]
["bitfinex","ETHUSD",1727279458676,4.6213,2610.8,2610.2,5.2303212]
["bitfinex","ETHUSD",1727279458872,4.6213,2610.8,2610.3,4.35392212]
["bitfinex","ETHUSD",1727279459252,0.791,2610.8,2610.3,4.35392212]
["bitfinex","ETHUSD",1727279459453,3.83039,2610.7,2610.3,4.35392212]
["bitfinex","ETHUSD",1727279459652,0.791,2610.8,2610.3,4.35392212]
["bitfinex","ETHUSD",1727279459854,4.62127,2610.8,2610.4,3.83082]
["bitfinex","ETHUSD",1727279460251,4.62127,2610.8,2610.4,4.72459421]
["bitfinex","ETHUSD",1727279460450,4.62127,2610.8,2610.4,0.89385421]
["bitfinex","ETHUSD",1727279460667,3.83041,2610.7,2610.4,0.89385421]
["bitfinex","ETHUSD",1727279461181,104.61533477,2611.0,2610.5,3.83058]
["bitfinex","ETHUSD",1727279461333,107.6601,2611.0,2610.5,3.83058]
["bitfinex","ETHUSD",1727279461533,107.6601,2611.0,2610.5,4.68611242]
["bitfinex","ETHUSD",1727279461771,107.6601,2611.0,2610.5,0.85553242]
["bitfinex","ETHUSD",1727279461772,3.8302,2610.9,2610.5,0.85553242]
["bitfinex","ETHUSD",1727279461980,3.83026,2610.8,2610.2,0.7537]
["bitfinex","ETHUSD",1727279462275,100.78531477,2611.0,2610.3,3.8309]
["bitfinex","ETHUSD",1727279462276,3.8304,2610.7,2610.3,3.8309]
["bitfinex","ETHUSD",1727279462447,3.87331212,2610.7,2610.3,5.412463]
["bitfinex","ETHUSD",1727279462657,0.04291212,2610.7,2610.3,9.243313]
["bitfinex","ETHUSD",1727279462872,4.61546477,2610.9,2610.4,3.22014661]
["bitfinex","ETHUSD",1727279463176,0.0431282,2610.6,2610.5,3.83067]
["bitfinex","ETHUSD",1727279463376,3.83015,2610.9,2610.5,3.83062]
["bitfinex","ETHUSD",1727279463584,0.0431282,2610.6,2610.5,3.83062]
["bitfinex","ETHUSD",1727279463743,100.78531477,2611.0,2610.6,3.22014661]
["bitfinex","ETHUSD",1727279463744,100.0,2611.0,2610.6,3.22014661]
["bitfinex","ETHUSD",1727279463943,100.0,2611.0,2610.9,3.83009]
["bitfinex","ETHUSD",1727279464137,100.0,2611.0,2610.9,5.14079]
["bitfinex","ETHUSD",1727279464421,100.0,2611.0,2610.9,6.35989566]
["bitfinex","ETHUSD",1727279464760,100.1179378,2611.0,2610.9,6.35989566]
["bitfinex","ETHUSD",1727279466366,100.1179378,2611.0,2610.9,10.31959479]
["bitfinex","ETHUSD",1727279467283,100.1179378,2611.0,2610.9,6.35989566]
["bitfinex","ETHUSD",1727279467639,100.1179378,2611.0,2610.9,4.38009]
["bitfinex","ETHUSD",1727279468392,100.1179378,2611.0,2610.8,7.66026]
["bitfinex","ETHUSD",1727279468555,100.1179378,2611.0,2610.8,3.83012]
["bitfinex","ETHUSD",1727279469383,100.1179378,2611.0,2610.6,3.83042]
["bitfinex","ETHUSD",1727279469581,100.1179378,2611.0,2610.6,7.66087]
["bitfinex","ETHUSD",1727279470246,100.1179378,2611.0,2610.8,3.83023]
["bitfinex","ETHUSD",1727279470446,100.1179378,2611.0,2610.6,4.677387]
["bitfinex","ETHUSD",1727279470447,100.1179378,2611.0,2610.7,3.83036]
["bitfinex","ETHUSD",1727279470684,100.1179378,2611.0,2610.8,3.83021]
["bitfinex","ETHUSD",1727279470889,100.1179378,2611.0,2610.9,9.12448913]
["bitfinex","ETHUSD",1727279471184,100.1179378,2611.0,2610.9,12.12448913]
["bitfinex","ETHUSD",1727279471185,99.30059199,2611.0,2610.9,12.12448913]
["bitfinex","ETHUSD",1727279471393,99.30059199,2611.0,2610.9,13.71995904]
["bitfinex","ETHUSD",1727279471394,90.03322928,2611.0,2610.9,13.71995904]
["bitfinex","ETHUSD",1727279471594,89.23384635,2611.0,2610.9,14.54391256]
["bitfinex","ETHUSD",1727279471795,89.23384635,2611.0,2610.9,13.71995904]
["bitfinex","ETHUSD",1727279472439,89.23384635,2611.0,2610.9,6.76025991]
["bitfinex","ETHUSD",1727279472933,89.23384635,2611.0,2610.9,10.71995904]
["bitfinex","ETHUSD",1727279473809,89.23384635,2611.0,2610.9,6.76025991]
["bitfinex","ETHUSD",1727279475234,89.23384635,2611.0,2610.9,5.97555991]
["bitfinex","ETHUSD",1727279475399,89.23384635,2611.0,2610.9,4.38009]
["bitfinex","ETHUSD",1727279476146,89.23384635,2611.0,2610.9,8.33978913]
["bitfinex","ETHUSD",1727279476451,89.23384635,2611.0,2610.9,9.14308913]
["bitfinex","ETHUSD",1727279477140,89.23384635,2611.0,2610.9,12.14308913]
["bitfinex","ETHUSD",1727279477548,89.26053465,2611.0,2610.9,12.14308913]
["bitfinex","ETHUSD",1727279477866,80.43632098,2611.0,2610.9,13.74042104]
["bitfinex","ETHUSD",1727279478169,41.64184742,2611.0,2610.9,15.79300002]
["bitfinex","ETHUSD",1727279478312,0.0379756,2611.9,2611.0,0.782]
["bitfinex","ETHUSD",1727279478669,0.0379756,2611.9,2611.8,9.10186913]
["bitfinex","ETHUSD",1727279479022,0.0379756,2611.9,2611.8,5.14217]
["bitfinex","ETHUSD",1727279479658,0.17498401,2611.9,2611.8,5.14217]
["bitfinex","ETHUSD",1727279479858,0.0379756,2611.9,2611.8,5.14217]
["bitfinex","ETHUSD",1727279480049,0.17537784,2611.9,2611.8,5.14217]
["bitfinex","ETHUSD",1727279480243,0.0379756,2611.9,2611.8,5.14217]
["bitfinex","ETHUSD",1727279480458,0.0379756,2611.9,2611.8,12.10186913]
["bitfinex","ETHUSD",1727279482043,0.0379756,2611.9,2611.8,5.14217]
["bitfinex","ETHUSD",1727279482433,0.17568628,2611.9,2611.8,5.14217]
["bitfinex","ETHUSD",1727279482779,0.13662813,2611.9,2611.8,5.14217]
["bitfinex","ETHUSD",1727279483677,0.13662813,2611.9,2611.5,10.78881913]
["bitfinex","ETHUSD",1727279483678,0.13662813,2611.9,2611.6,3.82901]
["bitfinex","ETHUSD",1727279483834,0.0379756,2611.9,2611.7,3.82891]
["bitfinex","ETHUSD",1727279484183,0.13757289,2611.8,2611.4,3.82927]
["bitfinex","ETHUSD",1727279484476,0.13757289,2611.8,2611.5,3.8292]
["bitfinex","ETHUSD",1727279484646,0.13757289,2611.8,2611.6,3.82899]
["bitfinex","ETHUSD",1727279484844,0.0379756,2611.9,2611.5,3.8292]
["bitfinex","ETHUSD",1727279485030,0.13757289,2611.7,2611.5,3.8292]
["bitfinex","ETHUSD",1727279485233,0.09775455,2611.6,2611.5,3.8292]
["bitfinex","ETHUSD",1727279485471,0.1375729,2611.6,2611.5,3.8292]
["bitfinex","ETHUSD",1727279485647,0.03981835,2611.6,2611.5,3.8292]
["bitfinex","ETHUSD",1727279486177,0.03956406,2611.6,2611.5,3.8292]
["bitfinex","ETHUSD",1727279486344,0.0379756,2611.9,2611.5,3.8292]
["bitfinex","ETHUSD",1727279486536,0.0379756,2611.9,2611.6,3.82903]
["bitfinex","ETHUSD",1727279487139,0.0379756,2611.9,2611.8,3.82877]
["bitfinex","ETHUSD",1727279489400,0.0379756,2611.9,2611.6,3.82897]
["bitfinex","ETHUSD",1727279489678,0.13655955,2611.9,2611.3,4.37948]
["bitfinex","ETHUSD",1727279489885,0.13655955,2611.9,2611.5,3.82914]
["bitfinex","ETHUSD",1727279490848,3.96524955,2611.9,2611.5,3.82914]
["bitfinex","ETHUSD",1727279491449,3.82885,2611.8,2611.3,4.37948]
["bitfinex","ETHUSD",1727279491692,3.96524955,2611.9,2611.4,3.82928]
["bitfinex","ETHUSD",1727279491693,0.09786701,2611.7,2611.4,3.82928]
["bitfinex","ETHUSD",1727279492188,0.09763152,2611.6,2611.5,3.8292]
["bitfinex","ETHUSD",1727279492404,3.8666656,2611.9,2611.4,3.82935]
["bitfinex","ETHUSD",1727279492692,0.8127,2611.5,2611.1,3.82973]
["bitfinex","ETHUSD",1727279492895,4.64192,2611.5,2611.1,3.82971]
["bitfinex","ETHUSD",1727279493187,0.1369822,2611.4,2611.1,3.82971]
["bitfinex","ETHUSD",1727279493390,0.1369822,2611.4,2610.9,3.83]
["bitfinex","ETHUSD",1727279493595,0.1369822,2611.4,2610.7,3.83036]
["bitfinex","ETHUSD",1727279493596,0.7819,2611.1,2610.7,3.83028]
["bitfinex","ETHUSD",1727279493890,4.61173,2611.1,2610.7,3.83028]
["bitfinex","ETHUSD",1727279494091,0.0403144,2611.0,2610.6,3.83044]
["bitfinex","ETHUSD",1727279494293,0.0403144,2611.0,2610.5,3.83058]
["bitfinex","ETHUSD",1727279494597,0.04043841,2610.9,2610.7,3.83037]
["bitfinex","ETHUSD",1727279494779,0.7819,2611.1,2610.7,3.83037]
["bitfinex","ETHUSD",1727279494953,0.04067403,2610.8,2610.7,3.83037]
["bitfinex","ETHUSD",1727279495154,0.7819,2611.1,2610.7,3.83037]
["bitfinex","ETHUSD",1727279495451,0.04067403,2610.8,2610.7,3.83037]
["bitfinex","ETHUSD",1727279495656,0.7819,2611.1,2610.7,3.83028]
["bitfinex","ETHUSD",1727279495996,0.7819,2611.1,2611.0,3.82995]
["bitfinex","ETHUSD",1727279496348,0.8183,2611.4,2611.0,3.82995]
["bitfinex","ETHUSD",1727279496569,0.8183,2611.4,2610.9,3.83002]
["bitfinex","ETHUSD",1727279497067,0.8183,2611.4,2611.0,3.82994]
["bitfinex","ETHUSD",1727279497266,0.09692494,2611.3,2611.1,3.82972]
["bitfinex","ETHUSD",1727279498004,0.09692494,2611.3,2611.2,3.82965]
["bitfinex","ETHUSD",1727279498214,0.09692494,2611.3,2611.1,3.8297]
["bitfinex","ETHUSD",1727279498492,0.09692494,2611.3,2611.1,7.65941]
["bitfinex","ETHUSD",1727279498795,0.09692494,2611.3,2611.2,4.37965]
["bitfinex","ETHUSD",1727279498994,0.813,2611.8,2611.2,4.37965]
["bitfinex","ETHUSD",1727279499193,0.813,2611.8,2611.4,3.82936]
["bitfinex","ETHUSD",1727279499502,0.813,2611.8,2611.5,3.82914]
["bitfinex","ETHUSD",1727279499697,4.64178,2611.8,2611.4,3.82936]
["bitfinex","ETHUSD",1727279499989,0.813,2611.8,2611.5,3.82919]
["bitfinex","ETHUSD",1727279500152,0.813,2611.8,2611.2,0.55]
["bitfinex","ETHUSD",1727279500354,0.813,2611.8,2611.4,3.82928]
["bitfinex","ETHUSD",1727279500797,0.813,2611.8,2611.3,3.8295]
["bitfinex","ETHUSD",1727279500798,0.09805155,2611.7,2611.3,3.8295]
["bitfinex","ETHUSD",1727279500953,7.75601155,2611.7,2611.2,3.82965]
["bitfinex","ETHUSD",1727279501354,3.92698155,2611.7,2611.2,3.82965]
["bitfinex","ETHUSD",1727279502469,7.75601155,2611.7,2611.2,3.82965]
["bitfinex","ETHUSD",1727279502996,3.92698155,2611.7,2611.2,3.82965]
["bitfinex","ETHUSD",1727279503203,0.7659,2611.5,2610.9,7.4]
["bitfinex","ETHUSD",1727279503406,3.82937,2611.4,2610.9,7.4]
["bitfinex","ETHUSD",1727279503563,3.92659201,2611.4,2610.9,11.22996]
["bitfinex","ETHUSD",1727279503901,0.09722201,2611.4,2611.1,3.8298]
["bitfinex","ETHUSD",1727279504119,0.09722201,2611.4,2611.2,3.82953]
["bitfinex","ETHUSD",1727279504294,0.09722201,2611.4,2611.3,3.82951]
["bitfinex","ETHUSD",1727279505075,3.0,2611.7,2611.6,3.82907]
["bitfinex","ETHUSD",1727279506386,3.0,2611.7,2611.6,4.37907]
["bitfinex","ETHUSD",1727279507029,3.03901258,2611.7,2611.6,4.37907]
["bitfinex","ETHUSD",1727279507921,3.0,2611.7,2611.6,4.37907]
["bitfinex","ETHUSD",1727279508774,3.0,2611.7,2611.6,3.82907]
["bitfinex","ETHUSD",1727279508974,3.13710692,2611.7,2611.6,3.82907]
["bitfinex","ETHUSD",1727279510488,3.89970692,2611.7,2611.4,3.82931]
["bitfinex","ETHUSD",1727279510691,3.89970692,2611.7,2611.5,3.82921]
["bitfinex","ETHUSD",1727279511394,3.89970692,2611.7,2611.3,3.82941]
["bitfinex","ETHUSD",1727279511602,5.05921417,2611.7,2611.2,3.82957]
["bitfinex","ETHUSD",1727279511908,5.05921417,2611.7,2611.3,3.82942]
["bitfinex","ETHUSD",1727279512277,5.05921417,2611.7,2611.3,3.82938]
["bitfinex","ETHUSD",1727279512520,8.88813417,2611.7,2611.3,3.82938]
["bitfinex","ETHUSD",1727279513317,7.72862692,2611.7,2611.3,3.82938]
["bitfinex","ETHUSD",1727279513706,3.82918,2611.6,2611.0,3.82993]
["bitfinex","ETHUSD",1727279514026,0.09745754,2611.5,2611.1,3.82977]
["bitfinex","ETHUSD",1727279514460,0.09745754,2611.5,2611.2,3.82956]
["bitfinex","ETHUSD",1727279514649,8.41595014,2611.7,2611.2,3.82956]
["bitfinex","ETHUSD",1727279514794,0.13678525,2611.4,2611.1,3.82977]
["bitfinex","ETHUSD",1727279514997,3.82914,2611.6,2611.1,3.82977]
["bitfinex","ETHUSD",1727279515207,0.03967575,2611.3,2611.1,3.82977]
["bitfinex","ETHUSD",1727279515410,3.82923,2611.5,2611.1,3.82977]
["bitfinex","ETHUSD",1727279515695,0.7917194,2611.2,2610.9,7.4]
["bitfinex","ETHUSD",1727279515942,0.7519,2611.2,2610.8,3.83015]
["bitfinex","ETHUSD",1727279516103,3.96657335,2611.1,2610.6,3.83044]
["bitfinex","ETHUSD",1727279516460,0.13669335,2611.1,2610.7,3.83029]
["bitfinex","ETHUSD",1727279516808,0.13669335,2611.1,2610.8,3.83017]
["bitfinex","ETHUSD",1727279517125,0.13669335,2611.1,2610.6,7.66095]
["bitfinex","ETHUSD",1727279517442,0.13669335,2611.1,2610.7,3.83031]
["bitfinex","ETHUSD",1727279519239,3.96649335,2611.1,2610.7,3.83031]
["bitfinex","ETHUSD",1727279519597,0.13669335,2611.1,2610.7,3.83031]
["bitfinex","ETHUSD",1727279519938,0.13669335,2611.1,2610.8,3.83024]
["bitfinex","ETHUSD",1727279520099,0.13669335,2611.1,2611.0,3.82995]
["bitfinex","ETHUSD",1727279520436,0.13669335,2611.1,2610.9,3.83009]
["bitfinex","ETHUSD",1727279520962,0.13669335,2611.1,2610.7,3.83028]
["bitfinex","ETHUSD",1727279520963,0.13669335,2611.1,2610.7,3.83027]
["bitfinex","ETHUSD",1727279521241,0.13669335,2611.1,2610.5,3.83063]
["bitfinex","ETHUSD",1727279521242,0.13669335,2611.1,2611.0,3.82995]
["bitfinex","ETHUSD",1727279521604,0.13669335,2611.1,2610.7,3.83026]
["bitfinex","ETHUSD",1727279521798,0.13669335,2611.1,2610.8,3.83016]
["bitfinex","ETHUSD",1727279522230,0.13669335,2611.1,2610.3,3.0]
["bitfinex","ETHUSD",1727279522396,3.83024,2610.8,2610.4,3.83078]
["bitfinex","ETHUSD",1727279522597,3.83024,2610.8,2610.1,3.83121]
["bitfinex","ETHUSD",1727279522839,3.83068,2610.5,2609.9,11.23153]
["bitfinex","ETHUSD",1727279522999,3.83055,2610.6,2610.1,3.83117]
["bitfinex","ETHUSD",1727279523206,0.09420026,2610.4,2610.2,3.83111]
["bitfinex","ETHUSD",1727279523414,0.09420026,2610.4,2609.8,0.8085]
["bitfinex","ETHUSD",1727279523415,3.925196,2610.5,2609.9,3.83146]
["bitfinex","ETHUSD",1727279523771,3.83134,2610.1,2609.6,4.64036]
["bitfinex","ETHUSD",1727279523974,0.7854,2610.2,2609.6,3.83186]
["bitfinex","ETHUSD",1727279524108,0.09247925,2610.0,2609.6,3.83186]
["bitfinex","ETHUSD",1727279524302,0.09285852,2610.1,2609.6,3.83186]
["bitfinex","ETHUSD",1727279524515,0.7854,2610.2,2609.7,3.83177]
["bitfinex","ETHUSD",1727279524516,0.09243519,2609.9,2609.7,3.83177]
["bitfinex","ETHUSD",1727279524742,0.7854,2610.2,2609.6,3.83186]
["bitfinex","ETHUSD",1727279524743,0.0927326,2610.0,2609.6,3.83186]
["bitfinex","ETHUSD",1727279524957,4.61664,2610.2,2609.6,3.83186]
["bitfinex","ETHUSD",1727279524958,0.7854,2610.2,2609.7,3.83178]
["bitfinex","ETHUSD",1727279525117,0.7854,2610.2,2609.9,3.83154]
["bitfinex","ETHUSD",1727279525322,0.7854,2610.2,2609.4,0.8085]
["bitfinex","ETHUSD",1727279525323,0.7854,2610.2,2609.7,3.8318]
["bitfinex","ETHUSD",1727279525639,0.7854,2610.2,2609.7,3.83176]
["bitfinex","ETHUSD",1727279525852,4.61654,2610.2,2609.7,3.83176]
["bitfinex","ETHUSD",1727279526002,0.7854,2610.2,2609.4,0.8085]
["bitfinex","ETHUSD",1727279526201,0.7854,2610.2,2609.7,3.83178]
["bitfinex","ETHUSD",1727279526441,4.61652,2610.2,2609.7,3.83178]
["bitfinex","ETHUSD",1727279526846,4.61652,2610.2,2609.4,0.8085]
["bitfinex","ETHUSD",1727279526847,3.92423923,2610.1,2609.4,0.8085]
["bitfinex","ETHUSD",1727279527172,7.66329,2609.9,2609.3,3.83235]
["bitfinex","ETHUSD",1727279527310,3.83179,2609.8,2609.3,3.83235]
["bitfinex","ETHUSD",1727279527507,3.92263582,2609.8,2609.3,3.83244]
["bitfinex","ETHUSD",1727279528142,3.92272582,2609.8,2609.3,3.83244]
["bitfinex","ETHUSD",1727279528352,3.92272582,2609.8,2609.1,4.62329]
["bitfinex","ETHUSD",1727279528353,4.63738,2609.7,2609.1,7.66528]
["bitfinex","ETHUSD",1727279528510,4.63738,2609.7,2609.2,0.55]
["bitfinex","ETHUSD",1727279528710,4.72825431,2609.7,2609.2,0.55]
["bitfinex","ETHUSD",1727279529021,0.89637431,2609.7,2609.3,3.83244]
["bitfinex","ETHUSD",1727279529533,0.89637431,2609.7,2609.4,3.83222]
["bitfinex","ETHUSD",1727279530663,0.89637431,2609.7,2609.3,3.83244]
["bitfinex","ETHUSD",1727279530807,0.09087431,2609.7,2609.6,3.832]
["bitfinex","ETHUSD",1727279531013,0.7516,2610.0,2609.8,3.83168]
["bitfinex","ETHUSD",1727279531238,0.7516,2610.0,2609.9,3.83156]
["bitfinex","ETHUSD",1727279531439,0.04290051,2609.9,2609.8,3.83168]
["bitfinex","ETHUSD",1727279531626,0.04290051,2609.9,2609.8,4.38168]
["bitfinex","ETHUSD",1727279531957,0.8047,2610.3,2609.8,4.38168]
["bitfinex","ETHUSD",1727279531958,0.8047,2610.3,2609.9,3.83144]
["bitfinex","ETHUSD",1727279532110,3.8313,2610.1,2609.7,3.83177]
["bitfinex","ETHUSD",1727279532524,3.83162,2609.9,2609.4,3.83222]
["bitfinex","ETHUSD",1727279532711,4.6362,2610.0,2609.4,3.83222]
["bitfinex","ETHUSD",1727279532931,0.8047,2610.0,2609.4,3.83222]
["bitfinex","ETHUSD",1727279533138,0.8047,2610.0,2609.8,3.83168]
["bitfinex","ETHUSD",1727279533444,0.8047,2610.0,2609.6,7.66382]
["bitfinex","ETHUSD",1727279533750,4.63613,2610.0,2609.6,3.8319]
["bitfinex","ETHUSD",1727279533908,0.8047,2610.0,2609.6,3.8319]
["bitfinex","ETHUSD",1727279534112,0.8047,2610.0,2609.2,11.23245]
["bitfinex","ETHUSD",1727279534113,3.83179,2609.8,2609.2,11.23245]
["bitfinex","ETHUSD",1727279534467,3.83222,2609.5,2608.8,8.2168756]
["bitfinex","ETHUSD",1727279534617,0.09284684,2609.9,2608.8,0.0379756]
["bitfinex","ETHUSD",1727279534618,3.83303,2608.9,2608.8,0.0379756]
["bitfinex","ETHUSD",1727279534823,3.83303,2608.9,2608.0,0.0379756]
["bitfinex","ETHUSD",1727279534826,3.9695,2608.1,2608.0,0.0379756]
["bitfinex","ETHUSD",1727279535020,0.1353,2608.1,2608.0,0.0379756]
["bitfinex","ETHUSD",1727279535264,0.22370858,2608.1,2608.0,0.0379756]
["bitfinex","ETHUSD",1727279537153,4.05790858,2608.1,2608.0,0.0379756]
["bitfinex","ETHUSD",1727279537511,4.46369944,2608.1,2608.0,0.0379756]
["bitfinex","ETHUSD",1727279537709,4.50933361,2608.1,2608.0,0.0379756]
["bitfinex","ETHUSD",1727279538016,4.10354275,2608.1,2608.0,0.0379756]
["bitfinex","ETHUSD",1727279538212,7.10354275,2608.1,2608.0,0.0379756]
["bitfinex","ETHUSD",1727279539032,4.10354275,2608.1,2608.0,0.0379756]
["bitfinex","ETHUSD",1727279540424,7.10354275,2608.1,2608.0,0.0379756]
["bitfinex","ETHUSD",1727279541612,4.10354275,2608.1,2608.0,0.0379756]
["bitfinex","ETHUSD",1727279542510,0.26934275,2608.1,2608.0,0.0379756]
["bitfinex","ETHUSD",1727279543019,0.13404275,2608.1,2608.0,0.0379756]
["bitfinex","ETHUSD",1727279543674,0.13404275,2608.1,2608.0,3.8723256]
["bitfinex","ETHUSD",1727279544333,0.13404275,2608.1,2608.0,4.49900384]
["bitfinex","ETHUSD",1727279544539,0.13404275,2608.1,2608.0,4.4223256]
["bitfinex","ETHUSD",1727279544745,3.8333,2608.8,2608.2,3.83394]
["bitfinex","ETHUSD",1727279544930,3.8333,2608.8,2608.0,0.0379756]
["bitfinex","ETHUSD",1727279544931,3.83362,2608.5,2608.0,0.0379756]
["bitfinex","ETHUSD",1727279545114,3.96697841,2608.7,2608.1,3.83409]
["bitfinex","ETHUSD",1727279545314,3.96697841,2608.7,2608.0,7.7065656]
["bitfinex","ETHUSD",1727279545552,0.13355841,2608.7,2608.0,3.8722256]
["bitfinex","ETHUSD",1727279545720,3.96697841,2608.7,2608.0,3.8722256]
["bitfinex","ETHUSD",1727279546136,3.83363,2608.5,2608.0,0.0379756]
["bitfinex","ETHUSD",1727279546628,3.96697841,2608.7,2608.1,3.8342]
["bitfinex","ETHUSD",1727279546957,3.96697841,2608.7,2608.0,3.8723256]
["bitfinex","ETHUSD",1727279547514,3.83363,2608.5,2608.0,0.0379756]
["bitfinex","ETHUSD",1727279548204,3.96696841,2608.7,2608.1,3.83419]
["bitfinex","ETHUSD",1727279548405,0.08739347,2608.4,2608.0,0.0379756]
["bitfinex","ETHUSD",1727279548700,3.87907013,2608.7,2608.1,3.83412]
["bitfinex","ETHUSD",1727279548905,0.13363737,2608.3,2608.1,3.83412]
["bitfinex","ETHUSD",1727279549130,0.8246,2608.9,2608.4,3.83365]
["bitfinex","ETHUSD",1727279549408,0.04447632,2608.8,2608.4,3.83365]
["bitfinex","ETHUSD",1727279550071,3.87773632,2608.8,2608.2,3.83398]
["bitfinex","ETHUSD",1727279550264,3.87773632,2608.8,2608.2,7.66795]
["bitfinex","ETHUSD",1727279550480,3.83333,2608.7,2608.2,7.66794]
["bitfinex","ETHUSD",1727279550691,3.83333,2608.7,2608.2,7.66792]
["bitfinex","ETHUSD",1727279550896,0.04510644,2608.6,2608.2,3.83395]
["bitfinex","ETHUSD",1727279551294,0.04510644,2608.6,2608.0,3.8722556]
["bitfinex","ETHUSD",1727279551499,3.83371,2608.5,2608.0,3.8722456]
["bitfinex","ETHUSD",1727279551801,0.04549974,2608.4,2608.1,3.83418]
["bitfinex","ETHUSD",1727279552011,0.13371634,2608.4,2608.3,3.83391]
["bitfinex","ETHUSD",1727279552306,0.0882166,2608.4,2608.3,3.83391]
["bitfinex","ETHUSD",1727279552680,0.13371634,2608.4,2608.3,3.83391]
["bitfinex","ETHUSD",1727279553568,0.13371634,2608.4,2608.3,4.38391]
["bitfinex","ETHUSD",1727279554200,0.13371634,2608.4,2608.2,3.83398]
["bitfinex","ETHUSD",1727279554411,0.13371634,2608.4,2608.3,3.83391]
["bitfinex","ETHUSD",1727279556216,0.13371634,2608.4,2608.3,7.38391]
["bitfinex","ETHUSD",1727279556429,0.7833,2609.9,2609.0,0.8125]
["bitfinex","ETHUSD",1727279556607,0.7833,2609.9,2609.1,3.83263]
["bitfinex","ETHUSD",1727279556608,3.83201,2609.6,2609.1,3.83263]
["bitfinex","ETHUSD",1727279556930,3.83201,2609.6,2609.1,7.66529]
["bitfinex","ETHUSD",1727279557207,3.83194,2609.7,2609.1,3.83263]
["bitfinex","ETHUSD",1727279557409,3.8321,2609.6,2609.0,3.83274]
["bitfinex","ETHUSD",1727279557613,3.8321,2609.6,2609.1,3.83271]
["bitfinex","ETHUSD",1727279557614,7.66424,2609.6,2609.1,3.83271]
["bitfinex","ETHUSD",1727279557776,3.8321,2609.6,2609.1,3.83271]
["bitfinex","ETHUSD",1727279557975,4.65613,2609.8,2609.1,3.83271]
["bitfinex","ETHUSD",1727279557976,4.65613,2609.8,2609.3,3.83243]
["bitfinex","ETHUSD",1727279558176,4.65613,2609.8,2609.3,7.66478]
["bitfinex","ETHUSD",1727279558395,0.7833,2609.9,2609.5,3.83214]
["bitfinex","ETHUSD",1727279558773,4.61488,2609.9,2609.3,7.66465]
["bitfinex","ETHUSD",1727279558989,4.65453,2610.2,2609.6,3.83198]
["bitfinex","ETHUSD",1727279559183,4.65453,2610.2,2609.6,3.83191]
["bitfinex","ETHUSD",1727279559369,4.65453,2610.2,2609.7,3.83179]
["bitfinex","ETHUSD",1727279559610,4.65453,2610.2,2609.4,8.42752]
["bitfinex","ETHUSD",1727279559611,3.83134,2610.1,2609.4,8.42752]
["bitfinex","ETHUSD",1727279559809,3.83134,2610.1,2609.6,3.832]
["bitfinex","ETHUSD",1727279560009,3.83134,2610.1,2609.5,3.83204]
["bitfinex","ETHUSD",1727279560010,3.8315,2610.0,2609.5,3.83204]
["bitfinex","ETHUSD",1727279560213,3.8315,2610.0,2609.5,7.66411]
["bitfinex","ETHUSD",1727279560375,4.8395684,2610.0,2609.5,3.83204]
["bitfinex","ETHUSD",1727279560581,3.83156,2609.9,2609.5,3.83204]
["bitfinex","ETHUSD",1727279560899,1.0080684,2610.0,2609.2,3.83258]
["bitfinex","ETHUSD",1727279560900,3.83188,2609.7,2609.2,3.83258]
["bitfinex","ETHUSD",1727279561097,3.83201,2609.6,2609.1,3.83267]
["bitfinex","ETHUSD",1727279561268,3.83201,2609.6,2609.1,3.83265]
["bitfinex","ETHUSD",1727279561475,4.598233,2609.7,2609.2,3.83251]
["bitfinex","ETHUSD",1727279561684,3.83186,2609.7,2609.2,7.66501]
["bitfinex","ETHUSD",1727279562016,3.83159,2609.9,2609.4,3.83222]
["bitfinex","ETHUSD",1727279562227,4.72262345,2609.9,2609.4,3.83222]
["bitfinex","ETHUSD",1727279562397,0.89103345,2609.9,2609.5,3.8321]
["bitfinex","ETHUSD",1727279562599,3.83209,2609.6,2608.7,11.23321]
["bitfinex","ETHUSD",1727279562824,3.83237,2609.4,2608.9,3.83295]
["bitfinex","ETHUSD",1727279563319,0.8165,2609.8,2608.7,11.23323]
["bitfinex","ETHUSD",1727279563320,0.8165,2609.8,2609.0,0.7815]
["bitfinex","ETHUSD",1727279563498,0.8165,2609.8,2609.1,3.83259]
["bitfinex","ETHUSD",1727279563499,3.83203,2609.6,2609.1,3.83259]
["bitfinex","ETHUSD",1727279563733,3.83215,2609.5,2609.1,3.83259]
["bitfinex","ETHUSD",1727279563881,0.04754919,2609.5,2609.1,3.83259]
["bitfinex","ETHUSD",1727279564625,0.04778515,2609.4,2609.1,3.83259]
["bitfinex","ETHUSD",1727279564821,0.04778515,2609.4,2609.2,3.83251]
["bitfinex","ETHUSD",1727279565024,6.83113,2610.2,2609.1,3.83259]
["bitfinex","ETHUSD",1727279565025,4.64811,2609.9,2609.3,3.83244]
["bitfinex","ETHUSD",1727279565182,4.64811,2609.9,2609.4,3.83217]
["bitfinex","ETHUSD",1727279565905,8.47977,2609.9,2609.4,3.83217]
["bitfinex","ETHUSD",1727279566236,9.327747,2609.9,2609.4,3.83217]
["bitfinex","ETHUSD",1727279566471,3.83177,2609.8,2609.2,3.83258]
["bitfinex","ETHUSD",1727279566600,3.83178,2609.8,2609.3,3.83243]
["bitfinex","ETHUSD",1727279566908,1.664477,2609.9,2609.4,3.8322]
["bitfinex","ETHUSD",1727279567109,1.664477,2609.9,2609.5,3.83213]
["bitfinex","ETHUSD",1727279567498,0.7932,2610.2,2609.6,4.65429]
["bitfinex","ETHUSD",1727279567703,4.62395,2610.5,2609.9,3.83143]
["bitfinex","ETHUSD",1727279567903,3.83084,2610.4,2609.9,3.83143]
["bitfinex","ETHUSD",1727279568098,3.83084,2610.4,2609.6,0.8224]
["bitfinex","ETHUSD",1727279568099,0.7855,2610.8,2609.6,3.8224]
["bitfinex","ETHUSD",1727279568424,1.168517,2610.8,2610.4,3.83075]
["bitfinex","ETHUSD",1727279568622,3.8678756,2611.1,2610.5,3.83056]
["bitfinex","ETHUSD",1727279568623,3.8678856,2611.1,2610.5,3.83056]
["bitfinex","ETHUSD",1727279569145,3.8678556,2611.1,2610.7,3.83038]
["bitfinex","ETHUSD",1727279569299,3.8677856,2611.1,2610.6,3.83046]
["bitfinex","ETHUSD",1727279569498,0.0379756,2611.1,2610.8,3.83012]
["bitfinex","ETHUSD",1727279569801,0.0379756,2611.1,2610.1,8.1662]
["bitfinex","ETHUSD",1727279569802,0.0379756,2611.1,2611.0,3.82995]
["bitfinex","ETHUSD",1727279570116,0.0379756,2611.1,2611.0,4.37995]
["bitfinex","ETHUSD",1727279573650,0.07703537,2611.1,2611.0,4.37995]
["bitfinex","ETHUSD",1727279573844,0.0379756,2611.1,2611.0,4.37995]
["bitfinex","ETHUSD",1727279574005,0.07703537,2611.1,2611.0,4.37995]
["bitfinex","ETHUSD",1727279574207,0.0379756,2611.1,2611.0,4.37995]
["bitfinex","ETHUSD",1727279574407,0.07771037,2611.1,2611.0,4.37995]
["bitfinex","ETHUSD",1727279574720,0.0379756,2611.1,2611.0,4.37995]
["bitfinex","ETHUSD",1727279575545,0.0379756,2611.1,2611.0,7.37995]
["bitfinex","ETHUSD",1727279576202,0.0379756,2611.1,2611.0,8.15175]
["bitfinex","ETHUSD",1727279577640,3.0,2611.7,2611.6,3.82907]
["bitfinex","ETHUSD",1727279577948,3.0,2611.7,2611.6,4.37907]
["bitfinex","ETHUSD",1727279578152,3.0,2611.7,2611.6,5.13927]
["bitfinex","ETHUSD",1727279579417,3.0,2611.7,2611.5,3.82919]
["bitfinex","ETHUSD",1727279579418,3.0,2611.7,2611.5,3.82921]
["bitfinex","ETHUSD",1727279579819,0.11393023,2611.6,2611.4,7.65854]
["bitfinex","ETHUSD",1727279580024,0.11393023,2611.6,2611.5,3.82921]
["bitfinex","ETHUSD",1727279580423,0.11393023,2611.6,2611.3,0.7916]
["bitfinex","ETHUSD",1727279580424,0.11393023,2611.6,2611.3,3.82943]
["bitfinex","ETHUSD",1727279580609,0.11393023,2611.6,2611.4,3.82931]
["bitfinex","ETHUSD",1727279580818,0.11393023,2611.6,2611.3,7.65882]
["bitfinex","ETHUSD",1727279581034,0.11393023,2611.6,2611.1,3.82968]
["bitfinex","ETHUSD",1727279581235,0.11393023,2611.6,2611.1,3.82969]
["bitfinex","ETHUSD",1727279581425,3.94300023,2611.6,2611.1,3.82969]
["bitfinex","ETHUSD",1727279581622,0.11393023,2611.6,2611.2,3.82958]
["bitfinex","ETHUSD",1727279582135,0.11393023,2611.6,2611.0,8.1916]
["bitfinex","ETHUSD",1727279582362,0.11393023,2611.6,2611.1,3.82979]
["bitfinex","ETHUSD",1727279583075,0.11393023,2611.6,2611.2,0.55]
["bitfinex","ETHUSD",1727279583276,3.82928,2611.5,2611.0,3.82988]
["bitfinex","ETHUSD",1727279583866,0.11352031,2611.4,2610.9,0.55]
["bitfinex","ETHUSD",1727279584095,0.11352031,2611.4,2611.3,3.82951]
["bitfinex","ETHUSD",1727279584247,0.11352031,2611.4,2611.3,5.17531]
["bitfinex","ETHUSD",1727279584444,0.11352031,2611.4,2611.3,8.17531]
["bitfinex","ETHUSD",1727279584758,3.0,2611.7,2611.6,3.82907]
["bitfinex","ETHUSD",1727279586164,3.0,2611.7,2611.6,4.45564435]
["bitfinex","ETHUSD",1727279586528,3.0,2611.7,2611.6,4.37907]
["bitfinex","ETHUSD",1727279587766,3.0,2611.7,2611.5,3.82918]
["bitfinex","ETHUSD",1727279587970,3.0,2611.7,2611.6,3.82907]
["bitfinex","ETHUSD",1727279588275,3.07854956,2611.7,2611.5,7.65832]
["bitfinex","ETHUSD",1727279588576,3.07854956,2611.7,2611.5,3.82915]
["bitfinex","ETHUSD",1727279588925,3.07854956,2611.7,2611.6,3.82907]
["bitfinex","ETHUSD",1727279589141,3.07854956,2611.7,2611.5,3.82915]
["bitfinex","ETHUSD",1727279589369,3.07854956,2611.7,2611.6,3.82907]
["bitfinex","ETHUSD",1727279589684,3.07854956,2611.7,2611.6,4.37907]
["bitfinex","ETHUSD",1727279590163,3.0,2611.7,2611.6,5.14417]
["bitfinex","ETHUSD",1727279590570,3.0,2611.7,2611.6,8.14417]
["bitfinex","ETHUSD",1727279595265,3.0,2611.7,2611.6,5.14417]
["bitfinex","ETHUSD",1727279596491,2.20067353,2611.7,2611.6,8.14417]
["bitfinex","ETHUSD",1727279600205,2.20067353,2611.7,2611.5,3.82915]
["bitfinex","ETHUSD",1727279600497,2.20067353,2611.7,2611.4,3.82935]
["bitfinex","ETHUSD",1727279600498,0.11059754,2611.6,2611.4,3.82935]
["bitfinex","ETHUSD",1727279600697,0.11059754,2611.6,2611.3,3.82949]
["bitfinex","ETHUSD",1727279600987,0.11059754,2611.6,2611.4,3.82923]
["bitfinex","ETHUSD",1727279601950,0.11059754,2611.6,2611.3,3.82949]
["bitfinex","ETHUSD",1727279602221,0.93609754,2611.6,2611.4,3.82932]
["bitfinex","ETHUSD",1727279603355,0.11059754,2611.6,2611.5,3.82921]
["bitfinex","ETHUSD",1727279603767,0.03169897,2611.6,2611.5,4.37921]
["bitfinex","ETHUSD",1727279603994,2.20067353,2611.7,2611.6,4.37907]
["bitfinex","ETHUSD",1727279604203,2.20067353,2611.7,2611.6,8.20157]
["bitfinex","ETHUSD",1727279608535,2.20067353,2611.7,2611.6,7.37907]
["bitfinex","ETHUSD",1727279608841,2.20067353,2611.7,2611.6,3.82907]
["bitfinex","ETHUSD",1727279609064,2.20067353,2611.7,2611.5,3.82921]
["bitfinex","ETHUSD",1727279609400,2.20067353,2611.7,2611.3,3.82947]
["bitfinex","ETHUSD",1727279609401,0.11022652,2611.6,2611.3,3.82944]
["bitfinex","ETHUSD",1727279609641,0.11022652,2611.6,2611.4,3.82936]
["bitfinex","ETHUSD",1727279610840,0.11022652,2611.6,2611.5,3.82921]
["bitfinex","ETHUSD",1727279612007,0.11022652,2611.6,2611.4,3.82935]
["bitfinex","ETHUSD",1727279612596,0.11022652,2611.6,2611.5,4.37921]
["bitfinex","ETHUSD",1727279612792,2.20067353,2611.7,2611.5,4.37921]
["bitfinex","ETHUSD",1727279612998,2.20067353,2611.7,2611.6,3.82907]
["bitfinex","ETHUSD",1727279613343,2.20067353,2611.7,2611.5,4.37912]
["bitfinex","ETHUSD",1727279614399,2.20067353,2611.7,2611.6,3.82907]
["bitfinex","ETHUSD",1727279614829,2.20067353,2611.7,2611.5,4.37912]
["bitfinex","ETHUSD",1727279615196,2.20067353,2611.7,2611.3,3.8294]
["bitfinex","ETHUSD",1727279615405,2.20067353,2611.7,2611.4,3.82935]
["bitfinex","ETHUSD",1727279615648,2.20067353,2611.7,2611.3,3.8294]
["bitfinex","ETHUSD",1727279615948,3.82934,2611.5,2611.2,0.34877832]
["bitfinex","ETHUSD",1727279616155,0.7758,2611.3,2611.2,0.34877832]
["bitfinex","ETHUSD",1727279616512,0.85393915,2611.3,2611.2,0.34877832]
["bitfinex","ETHUSD",1727279617400,0.85393915,2611.3,2611.2,4.17842832]
["bitfinex","ETHUSD",1727279617628,0.7758,2611.3,2611.2,0.34877832]
["bitfinex","ETHUSD",1727279617828,0.85384246,2611.3,2611.2,0.34877832]
["bitfinex","ETHUSD",1727279618202,0.85384246,2611.3,2611.2,4.17842832]
["bitfinex","ETHUSD",1727279618403,0.07804246,2611.3,2611.2,4.17842832]
["bitfinex","ETHUSD",1727279618651,4.60148,2611.6,2611.2,4.17842832]
["bitfinex","ETHUSD",1727279618831,0.07804246,2611.3,2611.2,0.34877832]
["bitfinex","ETHUSD",1727279619039,4.60148,2611.6,2611.2,0.34877832]
["bitfinex","ETHUSD",1727279619232,0.07851362,2611.5,2611.2,0.34877832]
["bitfinex","ETHUSD",1727279619647,0.07851362,2611.5,2611.2,4.17835832]
["bitfinex","ETHUSD",1727279620231,0.07851362,2611.5,2611.2,4.17834832]
["bitfinex","ETHUSD",1727279620434,0.07851362,2611.5,2611.2,0.34877832]
["bitfinex","ETHUSD",1727279620651,0.07851362,2611.5,2611.4,4.37936]
["bitfinex","ETHUSD",1727279620846,0.07851362,2611.5,2611.4,4.4559331]
["bitfinex","ETHUSD",1727279621044,2.20067353,2611.7,2611.6,3.82907]
["bitfinex","ETHUSD",1727279621246,2.20067353,2611.7,2611.6,8.16047]
["bitfinex","ETHUSD",1727279622579,2.20067353,2611.7,2611.6,7.37907]
["bitfinex","ETHUSD",1727279627808,2.20067353,2611.7,2611.6,9.37692782]
["bitfinex","ETHUSD",1727279627970,2.20067353,2611.7,2611.6,8.17821459]
["bitfinex","ETHUSD",1727279628463,2.20067353,2611.7,2611.6,7.37907]
["bitfinex","ETHUSD",1727279628672,2.20067353,2611.7,2611.6,8.17833878]
["bitfinex","ETHUSD",1727279629392,2.20067353,2611.7,2611.6,8.17833961]
["bitfinex","ETHUSD",1727279630309,2.20067353,2611.7,2611.6,7.37907]
["bitfinex","ETHUSD",1727279630782,2.31117169,2611.7,2611.6,7.37907]
["bitfinex","ETHUSD",1727279630990,2.20067353,2611.7,2611.6,3.82907]
["bitfinex","ETHUSD",1727279631202,2.31117169,2611.7,2611.6,3.82907]
["bitfinex","ETHUSD",1727279631367,2.31117169,2611.7,2611.5,3.82908]
["bitfinex","ETHUSD",1727279632103,2.31117169,2611.7,2611.4,3.82933]
["bitfinex","ETHUSD",1727279632692,6.14011169,2611.7,2611.2,9.65742146]
["bitfinex","ETHUSD",1727279632901,6.14011169,2611.7,2611.3,4.6290203]
["bitfinex","ETHUSD",1727279633071,2.31117169,2611.7,2611.4,0.7995403]
["bitfinex","ETHUSD",1727279633491,2.31117169,2611.7,2611.4,4.6288703]
["bitfinex","ETHUSD",1727279633777,2.31117169,2611.7,2611.4,3.82933]
["bitfinex","ETHUSD",1727279634106,2.31117169,2611.7,2611.3,3.82948]
["bitfinex","ETHUSD",1727279634107,2.31117169,2611.7,2611.3,0.55]
["bitfinex","ETHUSD",1727279634303,2.31117169,2611.7,2611.4,4.6288838]
["bitfinex","ETHUSD",1727279634503,2.31117169,2611.7,2611.4,3.82935]
["bitfinex","ETHUSD",1727279634807,2.31117169,2611.7,2611.3,4.37944]
["bitfinex","ETHUSD",1727279635012,2.31117169,2611.7,2611.4,0.79620388]
["bitfinex","ETHUSD",1727279635172,2.31117169,2611.7,2611.3,3.82944]
["bitfinex","ETHUSD",1727279635497,3.82908,2611.6,2611.2,5.82792724]
["bitfinex","ETHUSD",1727279635667,3.82908,2611.6,2611.3,0.79620209]
["bitfinex","ETHUSD",1727279635866,0.07866302,2611.5,2611.3,0.79620209]
["bitfinex","ETHUSD",1727279636282,7.13790213,2611.7,2611.3,0.79620209]
["bitfinex","ETHUSD",1727279636515,0.10982898,2611.4,2611.3,0.79620209]
["bitfinex","ETHUSD",1727279636682,6.02962353,2611.7,2611.3,0.79620209]
["bitfinex","ETHUSD",1727279637008,7.04050425,2611.7,2611.3,0.79620209]
["bitfinex","ETHUSD",1727279637214,0.03093041,2611.6,2611.3,0.79620209]
["bitfinex","ETHUSD",1727279637463,0.03093041,2611.6,2611.2,0.55]
["bitfinex","ETHUSD",1727279637709,0.7939,2611.5,2611.1,5.82798724]
["bitfinex","ETHUSD",1727279637867,0.7939,2611.5,2611.2,0.78839487]
["bitfinex","ETHUSD",1727279638075,0.03395777,2611.4,2611.1,1.99827724]
["bitfinex","ETHUSD",1727279638301,0.03395777,2611.4,2611.2,0.78839618]
["bitfinex","ETHUSD",1727279638869,0.03395777,2611.4,2611.1,1.19929324]
["bitfinex","ETHUSD",1727279638870,0.03395777,2611.4,2611.1,5.00232765]
["bitfinex","ETHUSD",1727279639109,0.03395777,2611.4,2611.2,0.78173165]
["bitfinex","ETHUSD",1727279639309,0.07794595,2611.3,2611.2,0.78173165]
["bitfinex","ETHUSD",1727279640817,0.07794595,2611.3,2611.2,5.16138165]
["bitfinex","ETHUSD",1727279641236,0.07794595,2611.3,2611.2,1.33173165]
["bitfinex","ETHUSD",1727279641723,0.07794595,2611.3,2611.2,5.16138165]
["bitfinex","ETHUSD",1727279642130,0.07794595,2611.3,2611.2,5.16136886]
["bitfinex","ETHUSD",1727279642493,0.10933784,2611.3,2611.2,5.16136886]
["bitfinex","ETHUSD",1727279642993,0.10933784,2611.3,2611.2,11.45628473]
["bitfinex","ETHUSD",1727279643193,2.20067353,2611.7,2611.2,12.55228616]
["bitfinex","ETHUSD",1727279643413,2.20067353,2611.7,2611.6,3.82907]
["bitfinex","ETHUSD",1727279643616,2.27927165,2611.7,2611.6,4.37907]
["bitfinex","ETHUSD",1727279654037,2.27927165,2611.7,2611.6,4.4556442]
["bitfinex","ETHUSD",1727279654245,2.27927165,2611.7,2611.6,11.41400895]
["bitfinex","ETHUSD",1727279654450,2.27927165,2611.7,2611.6,14.23917394]
["bitfinex","ETHUSD",1727279654741,2.20067353,2611.7,2611.6,13.67969831]
["bitfinex","ETHUSD",1727279655917,2.20067353,2611.7,2611.6,14.23909299]
["bitfinex","ETHUSD",1727279656337,2.20067353,2611.7,2611.6,13.67914516]
["bitfinex","ETHUSD",1727279657121,2.20067353,2611.7,2611.6,15.03745929]
["bitfinex","ETHUSD",1727279657362,2.20067353,2611.7,2611.6,16.96906524]
["bitfinex","ETHUSD",1727279657547,2.20067353,2611.7,2611.6,16.96874038]
["bitfinex","ETHUSD",1727279657748,2.20067353,2611.7,2611.6,15.04236047]
["bitfinex","ETHUSD",1727279657920,2.20067353,2611.7,2611.6,14.23847529]
["bitfinex","ETHUSD",1727279658121,2.20067353,2611.7,2611.6,15.04235998]
["bitfinex","ETHUSD",1727279658345,2.20067353,2611.7,2611.6,14.23847529]
["bitfinex","ETHUSD",1727279659138,2.20067353,2611.7,2611.6,15.04218588]
["bitfinex","ETHUSD",1727279659461,2.20067353,2611.7,2611.6,13.67914516]
["bitfinex","ETHUSD",1727279660019,2.20067353,2611.7,2611.6,7.94494052]
["bitfinex","ETHUSD",1727279660227,2.20067353,2611.7,2611.6,6.82907]
["bitfinex","ETHUSD",1727279660451,2.20067353,2611.7,2611.6,7.17849701]
["bitfinex","ETHUSD",1727279660852,2.20067353,2611.7,2611.6,6.82907]
["bitfinex","ETHUSD",1727279661439,2.20067353,2611.7,2611.6,7.37907]
["bitfinex","ETHUSD",1727279662563,2.31101268,2611.7,2611.6,7.37907]
["bitfinex","ETHUSD",1727279662750,2.31101268,2611.7,2611.6,4.37907]
["bitfinex","ETHUSD",1727279662964,2.31101268,2611.7,2611.6,3.82907]
["bitfinex","ETHUSD",1727279664166,2.31101268,2611.7,2611.6,4.37907]
["bitfinex","ETHUSD",1727279665149,2.31101268,2611.7,2611.6,0.55]
["bitfinex","ETHUSD",1727279665770,2.31101268,2611.7,2611.6,4.37907]
["bitfinex","ETHUSD",1727279666274,0.7919,2611.6,2611.4,3.82933]
["bitfinex","ETHUSD",1727279666470,0.7919,2611.6,2611.5,3.82921]
["bitfinex","ETHUSD",1727279666780,0.82314185,2611.6,2611.5,3.82921]
["bitfinex","ETHUSD",1727279667247,0.03124185,2611.6,2611.5,3.82921]
["bitfinex","ETHUSD",1727279668270,0.03124185,2611.6,2611.5,4.37921]
["bitfinex","ETHUSD",1727279668476,0.03124185,2611.6,2611.5,4.45578774]
["bitfinex","ETHUSD",1727279669131,0.11014042,2611.6,2611.5,4.45578774]
["bitfinex","ETHUSD",1727279669341,2.20067353,2611.7,2611.5,4.45578774]
["bitfinex","ETHUSD",1727279669342,2.20067353,2611.7,2611.6,4.37907]
["bitfinex","ETHUSD",1727279669532,2.20067353,2611.7,2611.6,4.72874859]
["bitfinex","ETHUSD",1727279669935,2.20067353,2611.7,2611.6,4.37907]
["bitfinex","ETHUSD",1727279670739,2.20067353,2611.7,2611.6,7.37907]
["bitfinex","ETHUSD",1727279671445,2.20067353,2611.7,2611.6,7.72876021]
["bitfinex","ETHUSD",1727279672144,2.20067353,2611.7,2611.6,7.37907]
["bitfinex","ETHUSD",1727279672649,3.00970484,2611.7,2611.6,4.37907]
["bitfinex","ETHUSD",1727279672850,3.08883894,2611.7,2611.6,4.37907]
["bitfinex","ETHUSD",1727279676680,3.08883894,2611.7,2611.4,4.17907724]
["bitfinex","ETHUSD",1727279676919,3.08883894,2611.7,2611.4,3.82931]
["bitfinex","ETHUSD",1727279676920,3.72335429,2611.7,2611.4,3.82931]
["bitfinex","ETHUSD",1727279677048,3.08883894,2611.7,2611.4,3.82931]
["bitfinex","ETHUSD",1727279677846,3.87367045,2611.7,2611.4,3.82931]
["bitfinex","ETHUSD",1727279678489,3.87367045,2611.7,2611.2,3.82956]
["bitfinex","ETHUSD",1727279678490,5.19665777,2612.1,2611.2,3.82956]
["bitfinex","ETHUSD",1727279678491,0.0379756,2612.7,2611.9,0.55]
["bitfinex","ETHUSD",1727279678691,1.58227978,2613.3,2611.9,0.55]
["bitfinex","ETHUSD",1727279678692,3.82668,2613.3,2612.6,3.82749]
["bitfinex","ETHUSD",1727279678995,3.82668,2613.3,2612.1,0.80341296]
["bitfinex","ETHUSD",1727279678996,0.382668,2613.2,2612.4,0.55]
["bitfinex","ETHUSD",1727279679145,4.6336656,2613.5,2612.8,3.8272]
["bitfinex","ETHUSD",1727279679346,4.6336656,2613.5,2612.8,3.82731]
["bitfinex","ETHUSD",1727279679347,4.6336556,2613.5,2612.8,3.82731]
["bitfinex","ETHUSD",1727279679575,0.46336556,2613.4,2612.8,3.82729]
["bitfinex","ETHUSD",1727279679985,4.28983556,2613.4,2612.7,0.55]
["bitfinex","ETHUSD",1727279680185,4.28983556,2613.4,2612.8,3.82727]
["bitfinex","ETHUSD",1727279680686,4.28983556,2613.4,2612.8,3.82721]
["bitfinex","ETHUSD",1727279680687,0.04408331,2613.3,2612.8,3.82721]
["bitfinex","ETHUSD",1727279680986,0.55819176,2613.3,2612.8,3.82721]
["bitfinex","ETHUSD",1727279682106,0.55819176,2613.3,2612.9,3.82716]
["bitfinex","ETHUSD",1727279682307,0.55819176,2613.3,2613.0,3.82701]
["bitfinex","ETHUSD",1727279682308,0.04408331,2613.3,2613.0,3.82701]
["bitfinex","ETHUSD",1727279682558,0.8072756,2613.5,2613.0,0.55]
["bitfinex","ETHUSD",1727279682695,4.6336356,2613.5,2612.9,3.82706]
["bitfinex","ETHUSD",1727279682873,0.04423454,2613.2,2612.9,7.65415]
["bitfinex","ETHUSD",1727279683072,0.46336356,2613.4,2612.9,3.82706]
["bitfinex","ETHUSD",1727279683273,0.04399925,2613.1,2612.9,3.82706]
["bitfinex","ETHUSD",1727279683468,7.50815251,2613.4,2612.7,3.82736]
["bitfinex","ETHUSD",1727279683681,0.89233992,2613.3,2612.8,3.82724]
["bitfinex","ETHUSD",1727279683904,0.93680972,2613.3,2612.8,3.82724]
["bitfinex","ETHUSD",1727279684276,4.76338972,2613.3,2612.8,3.82724]
["bitfinex","ETHUSD",1727279684630,0.84450922,2613.2,2612.9,3.82706]
["bitfinex","ETHUSD",1727279684774,0.93680972,2613.3,2612.9,3.82706]
["bitfinex","ETHUSD",1727279685170,4.76339972,2613.3,2612.9,3.82706]
["bitfinex","ETHUSD",1727279685905,0.93680972,2613.3,2612.9,7.65413]
["bitfinex","ETHUSD",1727279686108,0.04621486,2613.2,2612.9,3.82706]
["bitfinex","ETHUSD",1727279686512,0.93680972,2613.3,2613.1,3.82687]
["bitfinex","ETHUSD",1727279686513,0.0444698,2613.3,2613.1,3.82687]
["bitfinex","ETHUSD",1727279686717,0.8072756,2613.5,2613.4,3.82643]
["bitfinex","ETHUSD",1727279687222,0.8072756,2613.5,2613.3,3.82657]
["bitfinex","ETHUSD",1727279687223,0.85076664,2613.5,2613.3,3.82657]
["bitfinex","ETHUSD",1727279688007,0.85076664,2613.5,2613.3,3.8265]
["bitfinex","ETHUSD",1727279689325,0.85076664,2613.5,2613.4,3.82643]
["bitfinex","ETHUSD",1727279690088,0.85076664,2613.5,2613.3,3.8265]
["bitfinex","ETHUSD",1727279690610,4.06910559,2613.5,2613.1,3.82675]
["bitfinex","ETHUSD",1727279690814,4.06910559,2613.5,2613.2,3.82665]
["bitfinex","ETHUSD",1727279691827,3.21833895,2613.3,2612.9,3.8271]
["bitfinex","ETHUSD",1727279692038,3.21833895,2613.3,2612.9,7.65419]
["bitfinex","ETHUSD",1727279692189,3.21833895,2613.3,2612.9,3.82709]
["bitfinex","ETHUSD",1727279692190,0.04355815,2613.2,2612.9,3.82709]
["bitfinex","ETHUSD",1727279692387,0.7576,2613.0,2612.8,3.82731]
["bitfinex","ETHUSD",1727279692828,0.04314208,2612.9,2612.7,3.82745]
["bitfinex","ETHUSD",1727279692993,0.04314208,2612.9,2612.7,3.82735]
["bitfinex","ETHUSD",1727279693533,0.04314208,2612.9,2612.8,3.82731]
["bitfinex","ETHUSD",1727279696960,0.04314208,2612.9,2612.7,3.82735]
["bitfinex","ETHUSD",1727279697168,3.26148103,2612.9,2612.4,3.82778]
["bitfinex","ETHUSD",1727279697320,3.21833895,2612.7,2612.5,3.82763]
["bitfinex","ETHUSD",1727279697521,3.21833895,2612.9,2612.6,3.8276]
["bitfinex","ETHUSD",1727279698018,0.09028326,2612.8,2612.6,3.8276]
["bitfinex","ETHUSD",1727279698358,0.09028326,2612.8,2612.4,0.55]
["bitfinex","ETHUSD",1727279698543,0.09028326,2612.8,2612.4,4.37789]
["bitfinex","ETHUSD",1727279698743,0.09028326,2612.8,2612.5,3.82765]
["bitfinex","ETHUSD",1727279699121,0.09028326,2612.8,2612.6,3.82753]
["bitfinex","ETHUSD",1727279699521,0.09028326,2612.8,2612.7,3.82745]
["bitfinex","ETHUSD",1727279700022,0.09028326,2612.8,2612.6,3.82751]
["bitfinex","ETHUSD",1727279700235,0.09028326,2612.8,2612.7,3.82745]
["bitfinex","ETHUSD",1727279700819,0.09028326,2612.8,2612.6,3.82751]
["bitfinex","ETHUSD",1727279701047,0.09028326,2612.8,2612.7,3.82745]
["bitfinex","ETHUSD",1727279701931,0.09028326,2612.8,2612.5,3.82763]
["bitfinex","ETHUSD",1727279702138,0.09028326,2612.8,2612.6,3.82753]
["bitfinex","ETHUSD",1727279702661,0.09028326,2612.8,2612.4,4.37777]
["bitfinex","ETHUSD",1727279702846,0.09028326,2612.8,2612.0,3.0]
["bitfinex","ETHUSD",1727279702847,3.30862221,2612.8,2612.0,3.0]
["bitfinex","ETHUSD",1727279703159,3.30862221,2612.8,2612.3,3.82795]
["bitfinex","ETHUSD",1727279703160,7.13593221,2612.8,2612.3,3.82795]
["bitfinex","ETHUSD",1727279703361,4.02053895,2612.5,2612.0,6.8284]
["bitfinex","ETHUSD",1727279703534,3.21833895,2612.3,2612.0,3.82839]
["bitfinex","ETHUSD",1727279703863,4.02053895,2612.5,2612.2,3.82808]
["bitfinex","ETHUSD",1727279704069,4.02053895,2612.5,2612.1,3.82822]
["bitfinex","ETHUSD",1727279704070,4.02053895,2612.5,2612.1,3.82831]
["bitfinex","ETHUSD",1727279704567,4.02053895,2612.5,2612.3,3.82803]
["bitfinex","ETHUSD",1727279704732,4.02053895,2612.5,2612.1,3.82831]
["bitfinex","ETHUSD",1727279704938,4.02053895,2612.5,2612.2,3.82817]
["bitfinex","ETHUSD",1727279705135,4.02053895,2612.5,2612.3,3.82791]
["bitfinex","ETHUSD",1727279705331,3.30832981,2612.7,2612.3,3.82791]
["bitfinex","ETHUSD",1727279705561,3.30832981,2612.7,2612.5,3.82768]
["bitfinex","ETHUSD",1727279705562,0.08999086,2612.7,2612.5,3.82768]
["bitfinex","ETHUSD",1727279705735,0.08999086,2612.7,2612.5,7.65534]
["bitfinex","ETHUSD",1727279705936,0.08999086,2612.7,2612.5,3.82766]
["bitfinex","ETHUSD",1727279706131,0.08999086,2612.7,2612.6,3.8276]
["bitfinex","ETHUSD",1727279706546,0.08999086,2612.7,2612.5,3.82768]
["bitfinex","ETHUSD",1727279706754,0.08999086,2612.7,2612.4,3.82787]
["bitfinex","ETHUSD",1727279706935,0.08999086,2612.7,2612.5,3.82774]
["bitfinex","ETHUSD",1727279707136,0.08999086,2612.7,2612.6,3.8276]
["bitfinex","ETHUSD",1727279707684,0.08999086,2612.7,2612.5,7.6554]
["bitfinex","ETHUSD",1727279708165,0.08999086,2612.7,2612.6,3.8276]
["bitfinex","ETHUSD",1727279708370,0.08999086,2612.7,2612.5,3.82766]
["bitfinex","ETHUSD",1727279708867,7.13577981,2612.7,2612.3,3.82793]
["bitfinex","ETHUSD",1727279709176,3.21833895,2612.4,2612.2,3.82817]
["bitfinex","ETHUSD",1727279709331,3.21833895,2612.4,2612.3,3.82804]
["bitfinex","ETHUSD",1727279709664,0.0424316,2612.4,2612.3,3.82804]
["bitfinex","ETHUSD",1727279709870,0.0424316,2612.4,2612.1,3.82822]
["bitfinex","ETHUSD",1727279710029,0.0424316,2612.4,2612.0,3.82846]
["bitfinex","ETHUSD",1727279710030,3.21833895,2612.4,2612.0,3.82846]
["bitfinex","ETHUSD",1727279710230,0.04219618,2612.3,2612.0,3.82846]
["bitfinex","ETHUSD",1727279710852,0.04219618,2612.3,2611.9,11.22862]
["bitfinex","ETHUSD",1727279711151,0.8306,2612.1,2611.7,3.82883]
["bitfinex","ETHUSD",1727279711342,0.8306,2612.1,2611.8,3.82877]
["bitfinex","ETHUSD",1727279711676,0.03912414,2612.0,2611.8,3.82877]
["bitfinex","ETHUSD",1727279711967,0.03912414,2612.0,2611.7,3.82881]
["bitfinex","ETHUSD",1727279711968,3.21833895,2611.9,2611.7,3.82881]
["bitfinex","ETHUSD",1727279712135,3.21833895,2611.9,2611.2,3.82955]
["bitfinex","ETHUSD",1727279712136,3.21833895,2611.9,2611.5,3.82914]
["bitfinex","ETHUSD",1727279712467,0.04053656,2611.8,2611.5,3.82914]
["bitfinex","ETHUSD",1727279713928,0.04053656,2611.8,2611.6,3.82905]
["bitfinex","ETHUSD",1727279714330,0.04053656,2611.8,2611.4,3.82923]
["bitfinex","ETHUSD",1727279714559,0.04053656,2611.8,2611.5,3.82914]
["bitfinex","ETHUSD",1727279714882,0.04053656,2611.8,2611.4,3.82933]
["bitfinex","ETHUSD",1727279715048,0.04053656,2611.8,2611.3,3.82949]
["bitfinex","ETHUSD",1727279715379,3.86933656,2611.8,2611.3,7.65891]
["bitfinex","ETHUSD",1727279715588,0.04053656,2611.8,2611.4,3.8293]
["bitfinex","ETHUSD",1727279715935,0.04053656,2611.8,2611.2,4.37954]
["bitfinex","ETHUSD",1727279716168,0.7604,2611.6,2611.2,4.37954]
["bitfinex","ETHUSD",1727279716472,0.04097909,2611.5,2611.1,3.82969]
["bitfinex","ETHUSD",1727279716667,0.04097909,2611.5,2611.2,3.82964]
["bitfinex","ETHUSD",1727279716830,0.04097909,2611.5,2611.1,3.82969]
["bitfinex","ETHUSD",1727279717386,0.04097909,2611.5,2611.1,7.65942]
["bitfinex","ETHUSD",1727279717599,0.04097909,2611.5,2611.2,3.82962]
["bitfinex","ETHUSD",1727279717600,0.04865346,2611.4,2611.2,3.82962]
["bitfinex","ETHUSD",1727279718244,3.21833895,2611.3,2610.6,0.8173]
["bitfinex","ETHUSD",1727279718445,3.21833895,2611.1,2610.7,3.83031]
["bitfinex","ETHUSD",1727279718768,4.61423,2611.2,2610.7,3.83031]
["bitfinex","ETHUSD",1727279719355,4.61423,2611.2,2610.6,4.64773]
["bitfinex","ETHUSD",1727279719653,4.61423,2611.2,2610.7,3.83038]
["bitfinex","ETHUSD",1727279719836,0.7845,2611.2,2611.0,3.82992]
["bitfinex","ETHUSD",1727279720036,0.08918626,2611.3,2610.7,3.55]
["bitfinex","ETHUSD",1727279720275,0.08918626,2611.3,2611.2,4.37965]
["bitfinex","ETHUSD",1727279720977,0.08918626,2611.3,2611.2,7.37965]
["bitfinex","ETHUSD",1727279721337,7.84895895,2612.2,2611.7,3.82888]
["bitfinex","ETHUSD",1727279721542,0.8024,2612.2,2611.9,3.82862]
["bitfinex","ETHUSD",1727279721770,7.04633895,2612.4,2611.9,3.82862]
["bitfinex","ETHUSD",1727279721955,4.63015,2612.5,2611.9,3.82862]
["bitfinex","ETHUSD",1727279722133,0.04272472,2612.3,2611.9,3.82854]
["bitfinex","ETHUSD",1727279722471,0.04255081,2612.2,2611.9,3.82854]
["bitfinex","ETHUSD",1727279723054,7.04623895,2612.4,2611.9,3.82854]
["bitfinex","ETHUSD",1727279723251,3.21833895,2612.0,2611.7,3.82881]
["bitfinex","ETHUSD",1727279723564,3.21833895,2612.0,2611.6,4.37906]
["bitfinex","ETHUSD",1727279723565,7.84372895,2612.0,2611.6,4.37906]
["bitfinex","ETHUSD",1727279723747,0.04171046,2611.9,2611.6,4.37895]
["bitfinex","ETHUSD",1727279724685,0.04171046,2611.9,2611.6,3.82895]
["bitfinex","ETHUSD",1727279724987,0.04171046,2611.9,2611.4,3.82925]
["bitfinex","ETHUSD",1727279725152,3.21833895,2611.8,2611.5,0.55]
["bitfinex","ETHUSD",1727279725360,0.04137344,2611.7,2611.5,0.55]
["bitfinex","ETHUSD",1727279725545,7.04717895,2611.8,2611.2,3.82954]
["bitfinex","ETHUSD",1727279725742,7.04743895,2611.6,2610.9,8.191]
["bitfinex","ETHUSD",1727279725952,0.813,2611.5,2611.1,3.82972]
["bitfinex","ETHUSD",1727279726173,0.85385605,2611.5,2611.1,3.82972]
["bitfinex","ETHUSD",1727279726587,4.68315605,2611.5,2611.0,3.8298]
["bitfinex","ETHUSD",1727279726757,3.21833895,2611.4,2610.8,3.83015]
["bitfinex","ETHUSD",1727279726959,3.21833895,2611.4,2611.0,3.82994]
["bitfinex","ETHUSD",1727279727170,0.04050795,2611.3,2611.0,3.82994]
["bitfinex","ETHUSD",1727279727795,3.21833895,2611.2,2610.6,7.4]
["bitfinex","ETHUSD",1727279728096,3.2586113,2611.2,2610.8,3.83015]
["bitfinex","ETHUSD",1727279728901,0.04027235,2611.2,2610.8,3.83015]
["bitfinex","ETHUSD",1727279729334,3.82962,2611.3,2610.8,3.83015]
["bitfinex","ETHUSD",1727279729537,0.03982598,2611.1,2610.8,3.83015]
["bitfinex","ETHUSD",1727279729740,3.82962,2611.3,2610.8,3.83014]
["bitfinex","ETHUSD",1727279729741,0.04005843,2611.2,2610.8,3.83014]
["bitfinex","ETHUSD",1727279730044,3.82962,2611.3,2610.8,3.83014]
["bitfinex","ETHUSD",1727279730200,0.03991049,2611.1,2610.8,3.83012]
["bitfinex","ETHUSD",1727279730412,4.64132,2611.3,2610.8,7.66027]
["bitfinex","ETHUSD",1727279730707,0.03967485,2611.0,2610.7,7.38031]
["bitfinex","ETHUSD",1727279730910,0.8117,2611.3,2610.8,3.83016]
["bitfinex","ETHUSD",1727279731136,0.0394392,2610.9,2610.7,7.38031]
["bitfinex","ETHUSD",1727279731300,0.8117,2611.3,2610.7,7.38031]
["bitfinex","ETHUSD",1727279731532,0.03912788,2610.8,2610.7,7.38031]
["bitfinex","ETHUSD",1727279731759,7.04805895,2611.2,2610.7,7.38031]
["bitfinex","ETHUSD",1727279731927,0.03912788,2610.8,2610.7,7.38031]
["bitfinex","ETHUSD",1727279732129,7.04838895,2611.0,2610.5,3.83067]
["bitfinex","ETHUSD",1727279732472,0.03942509,2610.9,2610.5,3.83067]
["bitfinex","ETHUSD",1727279732632,0.12778509,2610.9,2610.5,3.83067]
["bitfinex","ETHUSD",1727279733148,0.12778509,2610.9,2610.6,3.83051]
["bitfinex","ETHUSD",1727279733932,0.8147,2610.8,2610.4,7.66147]
["bitfinex","ETHUSD",1727279734126,0.8147,2610.8,2610.4,3.83073]
["bitfinex","ETHUSD",1727279734362,0.12769188,2610.7,2610.5,3.8306]
["bitfinex","ETHUSD",1727279736267,0.12769188,2610.7,2610.4,3.83073]
["bitfinex","ETHUSD",1727279736452,0.12769188,2610.7,2610.3,3.8688756]
["bitfinex","ETHUSD",1727279737168,0.12769188,2610.7,2610.3,0.0379756]
["bitfinex","ETHUSD",1727279737333,3.95808188,2610.7,2610.3,3.8688856]
["bitfinex","ETHUSD",1727279737685,3.95808188,2610.7,2610.3,3.8689056]
["bitfinex","ETHUSD",1727279737972,3.83054,2610.6,2610.3,0.0379756]
["bitfinex","ETHUSD",1727279738265,3.83054,2610.6,2610.3,3.8689256]
["bitfinex","ETHUSD",1727279738266,0.03862267,2610.5,2610.3,3.8689256]
["bitfinex","ETHUSD",1727279739348,0.03862267,2610.5,2610.3,0.0379756]
["bitfinex","ETHUSD",1727279739546,0.8124,2610.4,2610.3,0.0379756]
["bitfinex","ETHUSD",1727279739760,4.64323,2610.4,2610.3,0.0379756]
["bitfinex","ETHUSD",1727279740072,8.36814115,2610.4,2610.3,0.0379756]
["bitfinex","ETHUSD",1727279740796,0.85078693,2610.4,2610.3,0.0379756]
["bitfinex","ETHUSD",1727279742261,7.89995588,2610.4,2610.3,0.0379756]
["bitfinex","ETHUSD",1727279742852,4.06912588,2610.4,2610.3,0.0379756]
["bitfinex","ETHUSD",1727279744196,0.85078693,2610.4,2610.3,0.0379756]
["bitfinex","ETHUSD",1727279746463,7.89995588,2610.4,2610.3,0.0379756]
["bitfinex","ETHUSD",1727279746664,9.07302447,2610.4,2610.3,0.0379756]
["bitfinex","ETHUSD",1727279747747,9.16115634,2610.4,2610.3,0.0379756]
["bitfinex","ETHUSD",1727279753899,12.37949529,2610.4,2610.3,0.0379756]
["bitfinex","ETHUSD",1727279754112,9.16115634,2610.4,2610.3,0.0379756]
["bitfinex","ETHUSD",1727279755866,9.16115634,2610.4,2609.5,0.0379756]
["bitfinex","ETHUSD",1727279755867,3.832,2609.6,2609.5,0.0379756]
["bitfinex","ETHUSD",1727279756072,7.87943895,2609.6,2609.5,0.0379756]
["bitfinex","ETHUSD",1727279756266,9.17686446,2609.6,2609.5,0.0379756]
["bitfinex","ETHUSD",1727279757515,12.17686446,2609.6,2609.5,0.0379756]
["bitfinex","ETHUSD",1727279757671,12.17686446,2609.6,2608.8,0.0379756]
["bitfinex","ETHUSD",1727279757672,3.83271,2609.2,2608.8,0.0379756]
["bitfinex","ETHUSD",1727279757873,7.82656895,2609.1,2608.8,0.0379756]
["bitfinex","ETHUSD",1727279758084,7.86199439,2609.1,2608.8,0.0379756]
["bitfinex","ETHUSD",1727279758312,3.8329,2609.0,2608.8,0.0379756]
["bitfinex","ETHUSD",1727279758602,0.03495659,2608.9,2608.8,0.0379756]
["bitfinex","ETHUSD",1727279759112,7.82647895,2609.1,2608.8,0.0379756]
["bitfinex","ETHUSD",1727279759113,3.83291,2609.0,2608.8,0.0379756]
["bitfinex","ETHUSD",1727279759413,9.07736444,2608.9,2608.8,0.0379756]
["bitfinex","ETHUSD",1727279759576,7.91142554,2608.9,2608.8,0.0379756]
["bitfinex","ETHUSD",1727279761393,10.91142554,2608.9,2608.8,0.0379756]
["bitfinex","ETHUSD",1727279762477,11.44005908,2608.9,2608.8,0.0379756]
["bitfinex","ETHUSD",1727279762721,11.53070486,2608.9,2608.8,0.0379756]
["bitfinex","ETHUSD",1727279762907,12.91810707,2608.9,2608.8,0.0379756]
["bitfinex","ETHUSD",1727279764327,12.91810707,2608.9,2608.0,0.0379756]
["bitfinex","ETHUSD",1727279764329,3.8342,2608.1,2608.0,0.0379756]
["bitfinex","ETHUSD",1727279764527,7.80283895,2608.1,2608.0,0.0379756]
["bitfinex","ETHUSD",1727279764687,7.92628601,2608.1,2608.0,0.0379756]
["bitfinex","ETHUSD",1727279765009,9.10232261,2608.1,2608.0,0.0379756]
["bitfinex","ETHUSD",1727279766918,2.04978366,2608.1,2608.0,0.0379756]
["bitfinex","ETHUSD",1727279767220,4.70794706,2608.1,2608.0,0.0379756]
["bitfinex","ETHUSD",1727279771310,0.12344706,2608.1,2608.0,0.0379756]
["bitfinex","ETHUSD",1727279771507,3.95764706,2608.1,2608.0,0.0379756]
["bitfinex","ETHUSD",1727279772839,6.95764706,2608.1,2608.0,0.0379756]
["bitfinex","ETHUSD",1727279773740,3.95764706,2608.1,2608.0,0.0379756]
["bitfinex","ETHUSD",1727279773902,0.12344706,2608.1,2608.0,0.0379756]
["bitfinex","ETHUSD",1727279774105,3.95764706,2608.1,2608.0,0.0379756]
["bitfinex","ETHUSD",1727279774544,0.12344706,2608.1,2608.0,0.0379756]
["bitfinex","ETHUSD",1727279774924,0.12344706,2608.1,2608.0,3.8723256]
["bitfinex","ETHUSD",1727279776243,0.12344706,2608.1,2608.0,0.0379756]
["bitfinex","ETHUSD",1727279777030,4.75111366,2608.1,2608.0,0.0379756]
["bitfinex","ETHUSD",1727279777232,7.75111366,2608.1,2608.0,0.0379756]
["bitfinex","ETHUSD",1727279778440,8.56891366,2608.1,2608.0,0.0379756]
["bitfinex","ETHUSD",1727279778657,8.56891366,2608.1,2607.4,0.00080383]
["bitfinex","ETHUSD",1727279778658,3.83509,2607.5,2607.4,0.00080383]
["bitfinex","ETHUSD",1727279778851,3.83509,2607.5,2606.1,3.8371]
["bitfinex","ETHUSD",1727279778852,3.83509,2607.5,2605.9,3.84237]
["bitfinex","ETHUSD",1727279778853,3.83647,2606.6,2605.9,3.84237]
["bitfinex","ETHUSD",1727279779084,0.7781,2607.4,2605.9,3.84237]
["bitfinex","ETHUSD",1727279779085,5.08657,2606.5,2606.1,0.0382685]
["bitfinex","ETHUSD",1727279779265,5.08657,2606.5,2605.3,0.0382685]
["bitfinex","ETHUSD",1727279779266,2.0,2606.2,2605.3,0.0382685]
["bitfinex","ETHUSD",1727279779477,4.61628,2605.4,2605.3,0.0382685]
["bitfinex","ETHUSD",1727279779641,3.83806,2605.5,2605.3,0.0382685]
["bitfinex","ETHUSD",1727279779837,7.83461895,2605.4,2605.3,0.0382685]
["bitfinex","ETHUSD",1727279780311,7.83461895,2605.4,2604.0,1.57425185]
["bitfinex","ETHUSD",1727279780312,3.83865,2605.1,2604.0,1.57425185]
["bitfinex","ETHUSD",1727279780437,0.29,2605.4,2604.0,1.57425185]
["bitfinex","ETHUSD",1727279780774,3.838,2605.6,2604.6,3.8393]
["bitfinex","ETHUSD",1727279780939,3.838,2605.6,2604.0,1.57425185]
["bitfinex","ETHUSD",1727279780940,3.21833895,2605.6,2604.0,1.57425185]
["bitfinex","ETHUSD",1727279781130,0.7775,2605.1,2604.0,1.57425185]
["bitfinex","ETHUSD",1727279781331,3.21833895,2604.9,2604.1,3.84006]
["bitfinex","ETHUSD",1727279781548,3.21833895,2604.9,2604.0,1.57425185]
["bitfinex","ETHUSD",1727279781549,3.21833895,2604.9,2604.0,5.41447185]
["bitfinex","ETHUSD",1727279781748,3.21833895,2604.9,2604.1,3.8887244]
["bitfinex","ETHUSD",1727279781947,3.21833895,2604.9,2604.2,3.83993]
["bitfinex","ETHUSD",1727279782277,3.21833895,2604.9,2604.1,0.8068644]
["bitfinex","ETHUSD",1727279782444,4.61615,2605.1,2604.2,3.83992]
["bitfinex","ETHUSD",1727279782647,0.02480454,2604.8,2604.5,3.83949]
["bitfinex","ETHUSD",1727279782955,3.83757,2605.9,2605.0,3.83873]
["bitfinex","ETHUSD",1727279783147,3.8377,2605.8,2604.8,4.62321]
["bitfinex","ETHUSD",1727279783490,3.83824,2605.4,2604.5,6.83949]
["bitfinex","ETHUSD",1727279783793,7.82011995,2605.6,2604.4,3.7846]
["bitfinex","ETHUSD",1727279784101,3.83824,2605.4,2604.6,3.0]
["bitfinex","ETHUSD",1727279784305,1.41547587,2606.1,2604.4,0.7846]
["bitfinex","ETHUSD",1727279784306,3.83864,2605.1,2604.4,0.7846]
["bitfinex","ETHUSD",1727279784788,4.77984995,2605.2,2604.4,4.62425]
["bitfinex","ETHUSD",1727279784989,3.83838,2605.3,2604.5,3.83943]
["bitfinex","ETHUSD",1727279785187,3.83838,2605.3,2604.4,4.62425]
["bitfinex","ETHUSD",1727279785486,3.83805,2605.5,2604.6,3.83932]
["bitfinex","ETHUSD",1727279785715,4.77984995,2605.6,2604.4,4.62425]
["bitfinex","ETHUSD",1727279785907,3.83843,2605.3,2604.5,3.83948]
["bitfinex","ETHUSD",1727279786052,3.83807,2605.5,2604.6,3.83932]
["bitfinex","ETHUSD",1727279786250,0.02554962,2605.2,2604.6,3.83932]
["bitfinex","ETHUSD",1727279786668,0.02554962,2605.2,2604.8,3.83893]
["bitfinex","ETHUSD",1727279787388,4.699862,2605.5,2604.8,3.83893]
["bitfinex","ETHUSD",1727279787546,0.02557647,2605.1,2604.8,3.83893]
["bitfinex","ETHUSD",1727279787750,4.699862,2605.5,2604.8,3.83893]
["bitfinex","ETHUSD",1727279787751,0.861792,2605.5,2605.0,3.83875]
["bitfinex","ETHUSD",1727279787953,0.94795219,2605.4,2604.8,3.83893]
["bitfinex","ETHUSD",1727279788152,3.98214995,2605.1,2604.5,3.8395]
["bitfinex","ETHUSD",1727279788454,3.86412973,2605.0,2604.4,4.62413]
["bitfinex","ETHUSD",1727279788660,0.80740673,2605.0,2604.5,3.8395]
["bitfinex","ETHUSD",1727279788986,0.02533973,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1727279789566,0.94795219,2605.4,2605.0,3.83871]
["bitfinex","ETHUSD",1727279789881,0.02494222,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1727279790195,0.02494222,2605.3,2605.0,3.83871]
["bitfinex","ETHUSD",1727279790196,0.02494222,2605.3,2605.0,3.83865]
["bitfinex","ETHUSD",1727279790395,0.02494222,2605.3,2605.1,3.8386]
["bitfinex","ETHUSD",1727279790705,0.02719684,2605.2,2604.8,3.83896]
["bitfinex","ETHUSD",1727279790987,4.36594095,2605.5,2605.0,3.83865]
["bitfinex","ETHUSD",1727279791195,0.02647911,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1727279791399,3.83776,2605.7,2605.1,3.83853]
["bitfinex","ETHUSD",1727279791691,3.0,2606.1,2605.1,3.83853]
["bitfinex","ETHUSD",1727279791692,0.08815795,2605.6,2605.2,3.83838]
["bitfinex","ETHUSD",1727279791880,3.98214995,2606.3,2605.3,3.83832]
["bitfinex","ETHUSD",1727279792216,4.61826,2606.4,2605.1,0.8019]
["bitfinex","ETHUSD",1727279792217,4.07019242,2605.5,2605.1,0.8019]
["bitfinex","ETHUSD",1727279792352,4.24520924,2605.4,2604.6,0.7779]
["bitfinex","ETHUSD",1727279792557,0.09209217,2605.4,2605.0,3.83866]
["bitfinex","ETHUSD",1727279792759,0.09209217,2605.4,2604.8,3.83894]
["bitfinex","ETHUSD",1727279792984,0.09209217,2605.4,2604.9,3.8388]
["bitfinex","ETHUSD",1727279793193,0.09209217,2605.4,2605.1,3.83857]
["bitfinex","ETHUSD",1727279793390,0.09209217,2605.4,2605.0,3.83876]
["bitfinex","ETHUSD",1727279793696,0.09209217,2605.4,2604.9,3.83883]
["bitfinex","ETHUSD",1727279793697,0.02659423,2605.3,2604.9,3.83883]
["bitfinex","ETHUSD",1727279793867,0.02659423,2605.3,2605.0,3.83866]
["bitfinex","ETHUSD",1727279794054,0.02659423,2605.3,2604.6,0.7779]
["bitfinex","ETHUSD",1727279794257,0.02659423,2605.3,2604.9,3.83881]
["bitfinex","ETHUSD",1727279794488,3.83889,2605.0,2604.3,3.83966]
["bitfinex","ETHUSD",1727279794799,3.98214995,2605.1,2604.2,4.64661]
["bitfinex","ETHUSD",1727279794800,3.98214995,2605.1,2604.7,3.8391]
["bitfinex","ETHUSD",1727279794955,0.08948073,2604.9,2604.2,0.8068]
["bitfinex","ETHUSD",1727279795159,3.83795,2605.6,2604.2,0.8068]
["bitfinex","ETHUSD",1727279795160,3.83795,2605.6,2605.0,3.83874]
["bitfinex","ETHUSD",1727279795356,3.83795,2605.6,2605.0,7.67743]
["bitfinex","ETHUSD",1727279795357,0.458835,2605.5,2605.0,7.67743]
["bitfinex","ETHUSD",1727279795556,0.458835,2605.5,2605.2,3.83846]
["bitfinex","ETHUSD",1727279795775,3.98214995,2605.8,2605.3,3.83821]
["bitfinex","ETHUSD",1727279796007,3.98214995,2605.4,2604.7,3.8392]
["bitfinex","ETHUSD",1727279796201,3.98214995,2605.4,2604.6,0.7629]
["bitfinex","ETHUSD",1727279796202,3.98214995,2605.4,2604.6,3.7629]
["bitfinex","ETHUSD",1727279796490,3.83801,2605.6,2604.9,3.83887]
["bitfinex","ETHUSD",1727279796901,3.83754,2605.9,2604.8,3.83901]
["bitfinex","ETHUSD",1727279797055,0.029143,2605.5,2605.1,3.83854]
["bitfinex","ETHUSD",1727279797261,3.83775,2605.7,2605.2,3.83844]
["bitfinex","ETHUSD",1727279797457,0.02895118,2605.4,2605.2,3.83844]
["bitfinex","ETHUSD",1727279797671,3.83775,2605.7,2605.2,3.83844]
["bitfinex","ETHUSD",1727279797873,0.02871461,2605.3,2604.9,0.55]
["bitfinex","ETHUSD",1727279798080,4.96268,2606.1,2605.4,3.83816]
["bitfinex","ETHUSD",1727279798258,4.96268,2606.1,2605.3,0.7845]
["bitfinex","ETHUSD",1727279798259,0.37504,2606.1,2605.6,3.8378]
["bitfinex","ETHUSD",1727279798668,3.83729,2606.0,2605.4,7.6762]
["bitfinex","ETHUSD",1727279798893,3.83726,2606.1,2605.5,3.83801]
["bitfinex","ETHUSD",1727279799311,3.83743,2606.0,2605.4,3.83808]
["bitfinex","ETHUSD",1727279799512,4.220986,2606.1,2605.4,3.83808]
["bitfinex","ETHUSD",1727279799695,0.383726,2606.1,2605.6,3.83779]
["bitfinex","ETHUSD",1727279800200,4.220906,2606.1,2605.6,3.83779]
["bitfinex","ETHUSD",1727279800497,4.220906,2606.1,2605.2,3.83833]
["bitfinex","ETHUSD",1727279800498,3.83775,2605.7,2605.2,3.83833]
["bitfinex","ETHUSD",1727279800999,3.98214995,2605.9,2605.2,7.6767]
["bitfinex","ETHUSD",1727279801000,0.02725276,2605.6,2605.2,7.6767]
["bitfinex","ETHUSD",1727279801202,0.02725276,2605.6,2604.8,0.8174]
["bitfinex","ETHUSD",1727279801203,0.83515276,2605.6,2604.8,0.8174]
["bitfinex","ETHUSD",1727279801379,0.83515276,2605.6,2605.1,3.83853]
["bitfinex","ETHUSD",1727279801571,0.83515276,2605.6,2605.2,3.83847]
["bitfinex","ETHUSD",1727279801572,0.46728928,2605.5,2605.2,3.83847]
["bitfinex","ETHUSD",1727279801908,0.02707011,2605.4,2605.1,3.83853]
["bitfinex","ETHUSD",1727279802217,0.8079,2605.6,2605.2,3.83844]
["bitfinex","ETHUSD",1727279802368,0.8079,2605.6,2605.1,3.83853]
["bitfinex","ETHUSD",1727279802369,0.02683347,2605.3,2605.1,3.83853]
["bitfinex","ETHUSD",1727279802571,0.8079,2605.6,2605.2,3.83847]
["bitfinex","ETHUSD",1727279803008,0.8079,2605.6,2605.4,3.83808]
["bitfinex","ETHUSD",1727279803311,3.83762,2605.8,2605.2,3.83839]
["bitfinex","ETHUSD",1727279803474,0.76431966,2605.9,2605.3,3.8382]
["bitfinex","ETHUSD",1727279803672,0.76431966,2605.9,2605.4,3.83813]
["bitfinex","ETHUSD",1727279803867,5.0673706,2606.0,2605.5,3.838]
["bitfinex","ETHUSD",1727279803868,4.2594706,2606.0,2605.5,3.838]
["bitfinex","ETHUSD",1727279804075,3.0,2606.5,2605.8,3.83749]
["bitfinex","ETHUSD",1727279804076,3.8367,2606.5,2605.8,3.83749]
["bitfinex","ETHUSD",1727279804307,4.64427,2606.7,2606.1,3.83712]
["bitfinex","ETHUSD",1727279804520,4.64427,2606.7,2606.2,3.83691]
["bitfinex","ETHUSD",1727279804521,0.464426,2606.6,2606.2,3.83691]
["bitfinex","ETHUSD",1727279804806,0.8079,2606.7,2606.2,3.83691]
["bitfinex","ETHUSD",1727279804807,4.64424,2606.7,2606.2,3.83691]
["bitfinex","ETHUSD",1727279804969,4.64424,2606.7,2605.6,0.8174]
["bitfinex","ETHUSD",1727279804970,3.83649,2606.6,2606.0,3.83717]
["bitfinex","ETHUSD",1727279805602,0.8079,2606.7,2606.3,3.83677]
["bitfinex","ETHUSD",1727279805993,0.8191,2607.1,2606.6,3.83633]
["bitfinex","ETHUSD",1727279806308,3.83611,2606.9,2606.4,3.83658]
["bitfinex","ETHUSD",1727279806643,3.83585,2607.0,2606.5,3.83655]
["bitfinex","ETHUSD",1727279806829,3.83568,2607.1,2606.5,3.83655]
["bitfinex","ETHUSD",1727279807127,0.767129,2607.0,2606.5,3.83648]
["bitfinex","ETHUSD",1727279807328,0.767129,2607.0,2606.5,3.83647]
["bitfinex","ETHUSD",1727279807490,0.06551787,2606.9,2606.5,3.83647]
["bitfinex","ETHUSD",1727279807691,3.83567,2607.1,2606.5,3.83647]
["bitfinex","ETHUSD",1727279807892,0.06575427,2606.8,2606.5,3.83647]
["bitfinex","ETHUSD",1727279808123,3.83621,2606.8,2606.1,7.67405]
["bitfinex","ETHUSD",1727279808337,3.83657,2606.5,2605.7,4.60684]
["bitfinex","ETHUSD",1727279808628,4.66092,2606.6,2606.1,3.83704]
["bitfinex","ETHUSD",1727279808846,0.06728614,2606.4,2606.2,3.83697]
["bitfinex","ETHUSD",1727279809134,0.0671353,2606.3,2606.2,3.83697]
["bitfinex","ETHUSD",1727279809427,0.8245,2606.6,2606.2,3.83697]
["bitfinex","ETHUSD",1727279809629,0.06709665,2606.3,2606.2,3.83697]
["bitfinex","ETHUSD",1727279809933,0.8880581,2606.6,2606.4,3.83661]
["bitfinex","ETHUSD",1727279810130,0.8245,2606.9,2605.7,0.7692]
["bitfinex","ETHUSD",1727279810429,6.98214995,2607.4,2606.6,3.83638]
["bitfinex","ETHUSD",1727279810430,3.83575,2607.1,2606.6,3.83638]
["bitfinex","ETHUSD",1727279810629,0.849589,2607.0,2606.6,7.67271]
["bitfinex","ETHUSD",1727279810785,0.849589,2607.0,2606.7,3.83625]
["bitfinex","ETHUSD",1727279810990,0.849589,2607.0,2605.8,0.55]
["bitfinex","ETHUSD",1727279810991,0.849589,2607.0,2606.8,3.83606]
["bitfinex","ETHUSD",1727279811230,4.66013,2607.2,2606.7,3.83626]
["bitfinex","ETHUSD",1727279811544,0.8245,2607.2,2606.8,3.8361]
["bitfinex","ETHUSD",1727279811689,0.8245,2607.2,2606.7,3.83618]
["bitfinex","ETHUSD",1727279812037,4.66719,2607.5,2607.0,3.83582]
["bitfinex","ETHUSD",1727279812188,4.66719,2607.5,2606.4,0.7564]
["bitfinex","ETHUSD",1727279812189,0.383519,2607.4,2606.4,0.7564]
["bitfinex","ETHUSD",1727279812388,0.832,2607.5,2606.4,0.7564]
["bitfinex","ETHUSD",1727279812389,0.832,2607.5,2607.1,3.83558]
["bitfinex","ETHUSD",1727279812735,0.832,2607.5,2606.9,3.83592]
["bitfinex","ETHUSD",1727279812736,3.83476,2607.8,2607.2,3.83542]
["bitfinex","ETHUSD",1727279813031,3.83476,2607.8,2606.8,5.19934]
["bitfinex","ETHUSD",1727279813032,4.647947,2607.9,2607.5,3.83507]
["bitfinex","ETHUSD",1727279813234,0.4647947,2607.8,2607.5,3.83501]
["bitfinex","ETHUSD",1727279813389,0.011947,2607.9,2607.6,3.83484]
["bitfinex","ETHUSD",1727279813752,0.011947,2607.9,2607.8,3.83464]
["bitfinex","ETHUSD",1727279813907,0.011947,2607.9,2607.6,4.63479]
["bitfinex","ETHUSD",1727279814120,0.011947,2607.9,2607.8,3.83464]
["bitfinex","ETHUSD",1727279814656,0.011947,2607.9,2607.8,5.18454]
["bitfinex","ETHUSD",1727279815300,0.011947,2607.9,2607.8,8.18454]
["bitfinex","ETHUSD",1727279815536,0.0606114,2609.1,2608.3,3.83383]
["bitfinex","ETHUSD",1727279815715,3.83325,2608.8,2608.3,3.83383]
["bitfinex","ETHUSD",1727279815935,3.83325,2608.8,2607.6,4.63921]
["bitfinex","ETHUSD",1727279815936,0.8041,2608.6,2607.6,4.63921]
["bitfinex","ETHUSD",1727279816138,0.8041,2608.6,2608.1,3.83412]
["bitfinex","ETHUSD",1727279816337,0.8041,2608.6,2607.6,0.8044]
["bitfinex","ETHUSD",1727279816338,3.83386,2608.4,2607.6,0.8044]
["bitfinex","ETHUSD",1727279816634,3.83393,2608.3,2607.7,3.83466]
["bitfinex","ETHUSD",1727279816807,4.217323,2608.3,2607.7,3.83466]
["bitfinex","ETHUSD",1727279817005,4.217323,2608.3,2607.8,3.83464]
["bitfinex","ETHUSD",1727279817236,0.383393,2608.3,2607.9,3.8344]
["bitfinex","ETHUSD",1727279817502,0.383393,2608.3,2607.6,4.63926]
["bitfinex","ETHUSD",1727279817707,3.83393,2608.3,2607.6,3.83486]
["bitfinex","ETHUSD",1727279817937,3.83415,2608.2,2607.6,7.66967]
["bitfinex","ETHUSD",1727279818257,3.0,2608.5,2607.4,3.83515]
["bitfinex","ETHUSD",1727279818418,3.0,2608.5,2607.2,4.59432]
["bitfinex","ETHUSD",1727279818419,3.83451,2607.9,2607.2,8.42979]
["bitfinex","ETHUSD",1727279818751,4.62355,2607.8,2606.8,0.7589]
["bitfinex","ETHUSD",1727279818960,0.462355,2607.7,2606.8,0.7589]
["bitfinex","ETHUSD",1727279819251,0.462355,2607.7,2607.3,3.83528]
["bitfinex","ETHUSD",1727279819419,4.44450495,2607.7,2606.4,0.7915]
["bitfinex","ETHUSD",1727279819628,3.0,2607.3,2606.4,0.7915]
["bitfinex","ETHUSD",1727279819833,3.0,2607.3,2605.9,0.7915]
["bitfinex","ETHUSD",1727279819834,3.98214995,2607.1,2605.9,0.7915]
["bitfinex","ETHUSD",1727279820014,3.98214995,2607.1,2606.1,3.83705]
["bitfinex","ETHUSD",1727279820015,3.83627,2606.7,2606.1,3.83705]
["bitfinex","ETHUSD",1727279820209,3.83656,2606.5,2606.0,3.83719]
["bitfinex","ETHUSD",1727279820509,3.83643,2606.6,2605.9,0.7915]
["bitfinex","ETHUSD",1727279820510,3.83672,2606.4,2605.9,3.83735]
["bitfinex","ETHUSD",1727279820746,3.83644,2606.6,2606.0,3.83719]
["bitfinex","ETHUSD",1727279820915,4.3658055,2606.6,2606.0,3.83719]
["bitfinex","ETHUSD",1727279821119,4.3658055,2606.6,2605.5,0.7915]
["bitfinex","ETHUSD",1727279821120,4.3658955,2606.6,2605.8,3.83751]
["bitfinex","ETHUSD",1727279821322,4.3658955,2606.6,2605.6,3.83779]
["bitfinex","ETHUSD",1727279821323,3.83656,2606.5,2605.6,3.83779]
["bitfinex","ETHUSD",1727279821519,3.83728,2606.1,2605.6,3.83779]
["bitfinex","ETHUSD",1727279821948,3.83728,2606.1,2605.5,3.83794]
["bitfinex","ETHUSD",1727279822153,3.83728,2606.1,2605.4,3.83811]
["bitfinex","ETHUSD",1727279822154,3.83746,2605.9,2605.4,3.8381]
["bitfinex","ETHUSD",1727279822358,3.83746,2605.9,2605.2,3.83839]
["bitfinex","ETHUSD",1727279822359,3.83775,2605.7,2605.2,3.83839]
["bitfinex","ETHUSD",1727279822670,3.83775,2605.7,2605.0,3.8387]
["bitfinex","ETHUSD",1727279822826,0.06691143,2605.6,2605.2,3.8384]
["bitfinex","ETHUSD",1727279823010,0.06691143,2605.6,2605.3,3.83824]
["bitfinex","ETHUSD",1727279823427,0.06691143,2605.6,2605.3,3.83826]
["bitfinex","ETHUSD",1727279823634,0.06691143,2605.6,2605.3,3.83824]
["bitfinex","ETHUSD",1727279823811,3.83752,2605.9,2605.3,3.83824]
["bitfinex","ETHUSD",1727279824032,0.06554328,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1727279824232,4.985717,2605.9,2604.8,4.65191]
["bitfinex","ETHUSD",1727279824233,4.985717,2605.9,2605.1,3.83858]
["bitfinex","ETHUSD",1727279824556,3.83776,2605.7,2605.2,3.83839]
["bitfinex","ETHUSD",1727279824929,0.06527364,2605.6,2605.2,3.83839]
["bitfinex","ETHUSD",1727279825314,0.06527364,2605.6,2605.3,3.83832]
["bitfinex","ETHUSD",1727279825547,3.83782,2605.7,2605.1,3.83852]
["bitfinex","ETHUSD",1727279825859,1.148197,2605.9,2604.6,0.95]
["bitfinex","ETHUSD",1727279825860,4.49286308,2605.6,2604.6,0.95]
["bitfinex","ETHUSD",1727279826058,3.83844,2605.3,2604.8,3.83906]
["bitfinex","ETHUSD",1727279826212,3.83868,2605.1,2604.6,0.95]
["bitfinex","ETHUSD",1727279826411,3.83884,2605.0,2604.6,0.95]
["bitfinex","ETHUSD",1727279826614,8.46809,2604.9,2604.6,0.95]
["bitfinex","ETHUSD",1727279826808,3.83921,2604.7,2604.6,0.95]
["bitfinex","ETHUSD",1727279827013,3.90624551,2604.7,2604.6,0.95]
["bitfinex","ETHUSD",1727279827659,0.06703551,2604.7,2604.6,0.95]
["bitfinex","ETHUSD",1727279828019,3.83908,2604.8,2604.6,0.95]
["bitfinex","ETHUSD",1727279828213,0.06307658,2604.7,2604.6,0.95]
["bitfinex","ETHUSD",1727279828611,4.69231866,2604.7,2604.6,0.95]
["bitfinex","ETHUSD",1727279828817,4.75517984,2604.7,2604.6,0.95]
["bitfinex","ETHUSD",1727279829625,4.75517984,2604.7,2604.1,0.0606114]
["bitfinex","ETHUSD",1727279829626,3.83952,2604.5,2604.1,0.0606114]
["bitfinex","ETHUSD",1727279829963,0.06357134,2604.4,2604.1,0.0606114]
["bitfinex","ETHUSD",1727279830117,3.83946,2604.6,2604.1,0.5306114]
["bitfinex","ETHUSD",1727279830310,0.06357247,2604.3,2604.1,0.5306114]
["bitfinex","ETHUSD",1727279830556,3.83995,2604.2,2604.1,0.5306114]
["bitfinex","ETHUSD",1727279830855,0.06371497,2604.2,2604.1,0.5306114]
["bitfinex","ETHUSD",1727279831294,3.83995,2604.2,2604.1,0.5306114]
["bitfinex","ETHUSD",1727279831587,5.19115254,2604.2,2604.1,0.5306114]
["bitfinex","ETHUSD",1727279832517,8.19115254,2604.2,2604.1,0.5306114]
["bitfinex","ETHUSD",1727279832930,1.35120254,2604.2,2604.1,0.5306114]
["bitfinex","ETHUSD",1727279833131,0.06374876,2604.2,2604.1,0.5306114]
["bitfinex","ETHUSD",1727279833531,4.60681,2604.3,2604.1,0.5306114]
["bitfinex","ETHUSD",1727279833830,0.06355624,2604.2,2604.1,0.5306114]
["bitfinex","ETHUSD",1727279834229,0.767,2604.3,2604.1,0.5306114]
["bitfinex","ETHUSD",1727279834430,0.06355624,2604.2,2604.1,0.5306114]
["bitfinex","ETHUSD",1727279834859,3.83958,2604.5,2604.1,0.5306114]
["bitfinex","ETHUSD",1727279835064,0.06355624,2604.2,2604.1,0.5306114]
["bitfinex","ETHUSD",1727279835231,9.33364866,2604.7,2604.1,0.5306114]
["bitfinex","ETHUSD",1727279835232,3.83967,2604.4,2604.1,0.5306114]
["bitfinex","ETHUSD",1727279835752,0.06314435,2604.3,2604.1,0.5306114]
["bitfinex","ETHUSD",1727279835952,3.83958,2604.5,2604.1,0.5306114]
["bitfinex","ETHUSD",1727279836159,0.06338113,2604.2,2604.1,0.5306114]
["bitfinex","ETHUSD",1727279836479,3.83965,2604.4,2604.1,0.5306114]
["bitfinex","ETHUSD",1727279836685,0.06338113,2604.2,2604.1,0.5306114]
["bitfinex","ETHUSD",1727279836884,0.06314435,2604.3,2604.1,0.5306114]
["bitfinex","ETHUSD",1727279837291,8.58718864,2604.6,2604.1,0.5306114]
["bitfinex","ETHUSD",1727279837448,0.06338113,2604.2,2604.1,0.5306114]
["bitfinex","ETHUSD",1727279837792,3.83958,2604.5,2604.1,0.5306114]
["bitfinex","ETHUSD",1727279838082,3.83972,2604.4,2604.1,0.5306114]
["bitfinex","ETHUSD",1727279838283,3.90303517,2604.3,2604.1,0.5306114]
["bitfinex","ETHUSD",1727279838450,3.83995,2604.2,2604.1,0.5306114]
["bitfinex","ETHUSD",1727279838651,3.90343216,2604.2,2604.1,0.5306114]
["bitfinex","ETHUSD",1727279839190,4.67775638,2604.2,2604.1,0.5306114]
["bitfinex","ETHUSD",1727279840693,5.50755638,2604.2,2604.1,0.5306114]
["bitfinex","ETHUSD",1727279842216,7.67775638,2604.2,2603.9,3.10827333]
["bitfinex","ETHUSD",1727279842497,3.84157,2603.1,2603.0,0.0375436]
["bitfinex","ETHUSD",1727279842694,4.685806,2603.1,2603.0,0.0628104]
["bitfinex","ETHUSD",1727279842993,4.75236543,2603.1,2603.0,0.0628104]
["bitfinex","ETHUSD",1727279843204,5.57536543,2603.1,2603.0,0.0628104]
["bitfinex","ETHUSD",1727279843493,0.06655943,2603.1,2603.0,0.0628104]
["bitfinex","ETHUSD",1727279843695,3.90812943,2603.1,2603.0,0.0628104]
["bitfinex","ETHUSD",1727279843865,0.06655943,2603.1,2603.0,0.0628104]
["bitfinex","ETHUSD",1727279844278,0.823,2603.4,2603.0,0.0628104]
["bitfinex","ETHUSD",1727279844489,3.98876888,2603.8,2603.0,0.0628104]
["bitfinex","ETHUSD",1727279844490,0.06578498,2603.1,2603.0,0.0628104]
["bitfinex","ETHUSD",1727279844796,0.06263253,2603.1,2603.0,0.0628104]
["bitfinex","ETHUSD",1727279844997,3.84106,2603.5,2603.0,0.0628104]
["bitfinex","ETHUSD",1727279845213,0.06272796,2603.1,2603.0,0.0628104]
["bitfinex","ETHUSD",1727279845375,4.63087068,2603.1,2603.0,0.0628104]
["bitfinex","ETHUSD",1727279845705,4.69366035,2603.1,2603.0,0.0628104]
["bitfinex","ETHUSD",1727279845863,0.06278967,2603.1,2603.0,0.0628104]
["bitfinex","ETHUSD",1727279846305,3.90435967,2603.1,2603.0,0.0628104]
["bitfinex","ETHUSD",1727279846805,0.82788967,2603.1,2603.0,0.0628104]
["bitfinex","ETHUSD",1727279847298,0.06278967,2603.1,2603.0,0.0628104]
["bitfinex","ETHUSD",1727279847513,3.84128,2603.3,2603.0,0.0628104]
["bitfinex","ETHUSD",1727279847808,0.06015674,2603.1,2603.0,0.0628104]
["bitfinex","ETHUSD",1727279848124,3.84063,2603.8,2603.1,3.84147]
["bitfinex","ETHUSD",1727279848125,7.68132,2603.8,2603.1,3.84147]
["bitfinex","ETHUSD",1727279848403,0.06279623,2603.1,2603.0,7.7207536]
["bitfinex","ETHUSD",1727279848574,0.848272,2603.7,2603.2,3.84136]
["bitfinex","ETHUSD",1727279848899,0.848272,2603.7,2603.0,7.7459604]
["bitfinex","ETHUSD",1727279848900,4.689032,2603.7,2603.0,7.7459604]
["bitfinex","ETHUSD",1727279849209,5.09267209,2603.6,2603.0,3.9044404]
["bitfinex","ETHUSD",1727279849384,5.09267209,2603.6,2603.1,3.8415]
["bitfinex","ETHUSD",1727279849565,4.64179,2603.9,2603.2,3.8414]
["bitfinex","ETHUSD",1727279849766,3.84005,2604.2,2603.2,3.84135]
["bitfinex","ETHUSD",1727279849966,3.84054,2603.8,2603.3,3.8412]
["bitfinex","ETHUSD",1727279850165,7.6812,2603.8,2603.2,3.84142]
["bitfinex","ETHUSD",1727279850412,3.84073,2603.7,2603.2,3.8666868]
["bitfinex","ETHUSD",1727279850560,3.84084,2603.6,2603.2,0.0252668]
["bitfinex","ETHUSD",1727279850766,3.8406,2603.8,2603.2,3.8666768]
["bitfinex","ETHUSD",1727279851283,3.84035,2604.0,2603.4,3.84109]
["bitfinex","ETHUSD",1727279851608,3.84055,2603.8,2603.4,0.0252668]
["bitfinex","ETHUSD",1727279852626,10.82974888,2603.5,2603.4,0.0252668]
["bitfinex","ETHUSD",1727279852928,6.84157,2603.1,2603.0,0.0375436]
["bitfinex","ETHUSD",1727279853101,11.63963888,2603.1,2603.0,0.0375436]
["bitfinex","ETHUSD",1727279853283,13.38774677,2603.1,2603.0,0.0375436]
["bitfinex","ETHUSD",1727279853476,13.38774677,2603.1,2602.5,0.25]
["bitfinex","ETHUSD",1727279853477,3.84231,2602.6,2602.5,0.25]
["bitfinex","ETHUSD",1727279853677,11.70210189,2602.6,2602.5,0.25]
["bitfinex","ETHUSD",1727279854425,11.70210189,2602.6,2601.4,0.8435436]
["bitfinex","ETHUSD",1727279854426,11.70210189,2602.6,2601.1,0.0465232]
["bitfinex","ETHUSD",1727279854428,7.61488,2601.9,2601.1,0.0465232]
["bitfinex","ETHUSD",1727279854637,6.0861754,2602.5,2601.3,3.84414]
["bitfinex","ETHUSD",1727279854916,0.57222378,2602.6,2601.7,3.84364]
["bitfinex","ETHUSD",1727279854917,3.84239,2602.6,2601.7,3.84364]
["bitfinex","ETHUSD",1727279855225,0.05996489,2602.5,2601.7,3.84349]
["bitfinex","ETHUSD",1727279855463,0.05996489,2602.5,2601.9,3.84333]
["bitfinex","ETHUSD",1727279855464,3.90242489,2602.5,2601.9,3.84333]
["bitfinex","ETHUSD",1727279855631,3.90242489,2602.5,2601.4,0.777]
["bitfinex","ETHUSD",1727279855632,3.84298,2602.2,2601.5,3.84385]
["bitfinex","ETHUSD",1727279855779,0.05996489,2602.5,2602.2,3.8428]
["bitfinex","ETHUSD",1727279855981,7.68331,2603.1,2602.5,3.84236]
["bitfinex","ETHUSD",1727279856315,0.8222,2603.4,2602.2,0.777]
["bitfinex","ETHUSD",1727279856316,0.768331,2603.0,2602.3,3.84271]
["bitfinex","ETHUSD",1727279856480,3.84181,2603.0,2602.4,3.84257]
["bitfinex","ETHUSD",1727279856692,0.8222,2603.4,2602.2,0.777]
["bitfinex","ETHUSD",1727279856693,4.6634,2603.4,2602.6,3.84222]
["bitfinex","ETHUSD",1727279856877,0.46634,2603.3,2602.7,3.84206]
["bitfinex","ETHUSD",1727279857388,3.84101,2603.5,2602.9,7.68364]
["bitfinex","ETHUSD",1727279857576,3.84101,2603.5,2602.2,0.777]
["bitfinex","ETHUSD",1727279857577,3.84069,2603.7,2603.1,3.84154]
["bitfinex","ETHUSD",1727279857799,4.60213,2603.8,2603.1,3.84148]
["bitfinex","ETHUSD",1727279857800,3.84063,2603.8,2603.1,3.84148]
["bitfinex","ETHUSD",1727279857973,0.384035,2603.9,2603.0,0.7679]
["bitfinex","ETHUSD",1727279858193,3.84019,2604.1,2603.5,3.84095]
["bitfinex","ETHUSD",1727279858427,4.60106,2604.5,2603.0,0.7679]
["bitfinex","ETHUSD",1727279858428,3.84098,2603.5,2603.0,0.7679]
["bitfinex","ETHUSD",1727279858593,3.84167,2603.1,2602.6,0.8254]
["bitfinex","ETHUSD",1727279858978,3.84135,2603.3,2602.7,3.84206]
["bitfinex","ETHUSD",1727279859178,3.84139,2603.3,2602.6,0.8254]
["bitfinex","ETHUSD",1727279859412,4.70765486,2603.3,2602.7,3.84206]
["bitfinex","ETHUSD",1727279859776,4.70765486,2603.3,2602.8,3.84192]
["bitfinex","ETHUSD",1727279859980,3.84136,2603.3,2602.8,3.84192]
["bitfinex","ETHUSD",1727279860180,3.84136,2603.3,2602.7,3.84206]
["bitfinex","ETHUSD",1727279860614,0.384098,2603.4,2602.7,3.84206]
["bitfinex","ETHUSD",1727279860923,3.84167,2603.1,2602.6,0.8254]
["bitfinex","ETHUSD",1727279861138,0.05173764,2603.0,2602.6,0.8254]
["bitfinex","ETHUSD",1727279861424,0.05173764,2603.0,2602.6,4.66759]
["bitfinex","ETHUSD",1727279861637,3.84209,2602.8,2602.1,4.59376]
["bitfinex","ETHUSD",1727279861928,3.84246,2602.5,2602.1,0.7508]
["bitfinex","ETHUSD",1727279862221,0.38938276,2602.8,2602.1,0.7508]
["bitfinex","ETHUSD",1727279862222,3.84277,2602.3,2602.1,0.7508]
["bitfinex","ETHUSD",1727279862514,0.05310472,2602.2,2601.8,4.6379]
["bitfinex","ETHUSD",1727279862891,3.8422,2602.7,2602.0,3.84318]
["bitfinex","ETHUSD",1727279863119,3.84207,2602.8,2601.8,0.7945]
["bitfinex","ETHUSD",1727279863344,0.02155142,2602.7,2602.3,3.84273]
["bitfinex","ETHUSD",1727279863652,0.02155142,2602.7,2601.9,0.46381]
["bitfinex","ETHUSD",1727279863653,3.84219,2602.7,2602.1,7.68599]
["bitfinex","ETHUSD",1727279863953,3.84278,2602.3,2601.8,0.7945]
["bitfinex","ETHUSD",1727279864484,0.07309893,2602.6,2601.3,3.84421]
["bitfinex","ETHUSD",1727279864485,3.84321,2602.0,2601.5,3.84385]
["bitfinex","ETHUSD",1727279864609,3.84307,2602.1,2601.5,3.84385]
["bitfinex","ETHUSD",1727279864610,7.68623,2602.1,2601.5,3.84385]
["bitfinex","ETHUSD",1727279864812,3.84322,2602.0,2601.5,3.84385]
["bitfinex","ETHUSD",1727279865026,7.68625,2602.1,2601.5,3.84385]
["bitfinex","ETHUSD",1727279865258,0.07309893,2602.6,2601.5,3.84385]
["bitfinex","ETHUSD",1727279865259,3.84284,2602.3,2601.5,3.84385]
["bitfinex","ETHUSD",1727279865407,3.84284,2602.3,2601.7,3.84349]
["bitfinex","ETHUSD",1727279865607,3.84284,2602.3,2601.8,3.84344]
["bitfinex","ETHUSD",1727279865842,3.84264,2602.4,2601.9,3.84323]
["bitfinex","ETHUSD",1727279866153,3.84264,2602.4,2601.8,3.84344]
["bitfinex","ETHUSD",1727279866154,3.84249,2602.5,2602.0,3.84305]
["bitfinex","ETHUSD",1727279866308,0.82415888,2602.6,2601.5,4.305215]
["bitfinex","ETHUSD",1727279866309,3.84291,2602.2,2601.6,3.84365]
["bitfinex","ETHUSD",1727279866512,3.84288,2602.3,2601.6,3.84371]
["bitfinex","ETHUSD",1727279866839,3.86230258,2602.2,2601.7,3.84359]
["bitfinex","ETHUSD",1727279867145,0.01939258,2602.2,2601.7,3.84359]
["bitfinex","ETHUSD",1727279867354,3.84305,2602.1,2601.4,4.61325]
["bitfinex","ETHUSD",1727279867649,0.0730314,2602.0,2601.5,3.84393]
["bitfinex","ETHUSD",1727279867819,0.0730314,2602.0,2601.6,3.84368]
["bitfinex","ETHUSD",1727279868006,0.0730314,2602.0,2601.8,3.84348]
["bitfinex","ETHUSD",1727279868250,0.0730314,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1727279868613,0.0730314,2602.0,2601.9,4.65374]
["bitfinex","ETHUSD",1727279869015,3.84196,2602.9,2602.3,3.84261]
["bitfinex","ETHUSD",1727279869312,0.751,2603.2,2602.1,3.84295]
["bitfinex","ETHUSD",1727279869313,3.84224,2602.7,2602.1,3.84295]
["bitfinex","ETHUSD",1727279869516,4.226464,2602.7,2602.0,3.84308]
["bitfinex","ETHUSD",1727279869812,4.59251,2603.2,2602.4,3.84248]
["bitfinex","ETHUSD",1727279869813,3.84181,2603.0,2602.4,3.84248]
["bitfinex","ETHUSD",1727279870048,3.84187,2602.9,2602.4,3.84248]
["bitfinex","ETHUSD",1727279870248,3.86204764,2602.9,2602.4,3.84248]
["bitfinex","ETHUSD",1727279870455,0.02017764,2602.9,2602.5,3.84245]
["bitfinex","ETHUSD",1727279870978,0.02017764,2602.9,2602.2,7.68556]
["bitfinex","ETHUSD",1727279871182,0.751,2603.2,2602.3,3.84271]
["bitfinex","ETHUSD",1727279871183,3.84209,2602.8,2602.3,3.84271]
["bitfinex","ETHUSD",1727279871328,0.01746334,2602.8,2601.9,1.3604]
["bitfinex","ETHUSD",1727279871534,3.842,2602.9,2602.4,3.84253]
["bitfinex","ETHUSD",1727279871766,3.842,2602.9,2602.2,3.84279]
["bitfinex","ETHUSD",1727279871767,3.84208,2602.8,2602.2,3.84277]
["bitfinex","ETHUSD",1727279871977,3.86080468,2602.8,2602.3,3.84273]
["bitfinex","ETHUSD",1727279872179,0.01872468,2602.8,2602.7,3.84216]
["bitfinex","ETHUSD",1727279872332,3.84106,2603.5,2602.9,3.84175]
["bitfinex","ETHUSD",1727279872539,3.8409,2603.6,2603.1,3.84152]
["bitfinex","ETHUSD",1727279872833,3.84079,2603.7,2603.1,3.84152]
["bitfinex","ETHUSD",1727279872834,0.02126583,2603.4,2603.2,3.8414]
["bitfinex","ETHUSD",1727279873046,0.02126583,2603.4,2603.3,3.84127]
["bitfinex","ETHUSD",1727279873249,0.02126583,2603.4,2603.2,3.84131]
["bitfinex","ETHUSD",1727279873453,3.84083,2603.7,2603.2,7.68262]
["bitfinex","ETHUSD",1727279873652,0.02136907,2603.3,2603.2,7.68262]
["bitfinex","ETHUSD",1727279873867,3.84054,2603.8,2603.3,3.84127]
["bitfinex","ETHUSD",1727279874385,0.06896787,2603.7,2603.3,3.84127]
["bitfinex","ETHUSD",1727279874585,3.90967787,2603.7,2603.2,3.84141]
["bitfinex","ETHUSD",1727279874740,3.90967787,2603.7,2603.2,7.68276]
["bitfinex","ETHUSD",1727279874936,0.06896787,2603.7,2603.3,3.84119]
["bitfinex","ETHUSD",1727279875838,0.06896787,2603.7,2603.4,3.84112]
["bitfinex","ETHUSD",1727279876041,0.06896787,2603.7,2603.3,3.84127]
["bitfinex","ETHUSD",1727279876283,0.06896787,2603.7,2603.4,3.84111]
["bitfinex","ETHUSD",1727279877589,0.06896787,2603.7,2603.3,3.84126]
["bitfinex","ETHUSD",1727279877748,0.06896787,2603.7,2603.4,3.84111]
["bitfinex","ETHUSD",1727279880632,0.06896787,2603.7,2603.6,4.59283]
["bitfinex","ETHUSD",1727279880833,0.06896787,2603.7,2603.6,6.07069205]
["bitfinex","ETHUSD",1727279881134,0.0131944,2604.8,2604.5,3.83949]
["bitfinex","ETHUSD",1727279881444,0.0131944,2604.8,2604.3,4.59173]
["bitfinex","ETHUSD",1727279881445,0.04353242,2604.7,2604.3,4.59173]
["bitfinex","ETHUSD",1727279881723,0.04353242,2604.7,2604.3,0.752]
["bitfinex","ETHUSD",1727279881890,0.0131944,2604.8,2604.3,0.752]
["bitfinex","ETHUSD",1727279882092,0.0131944,2604.8,2604.6,3.83934]
["bitfinex","ETHUSD",1727279882290,0.0131944,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1727279882677,0.05644157,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1727279882909,0.0131944,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1727279883113,0.05540453,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1727279883287,0.0131944,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1727279883484,0.05534287,2604.8,2604.6,7.67861]
["bitfinex","ETHUSD",1727279883795,0.05534287,2604.8,2604.3,0.752]
["bitfinex","ETHUSD",1727279883796,0.04457947,2604.7,2604.3,0.752]
["bitfinex","ETHUSD",1727279883990,0.0131944,2604.8,2604.5,3.83942]
["bitfinex","ETHUSD",1727279884194,0.0131944,2604.8,2604.4,3.83952]
["bitfinex","ETHUSD",1727279884403,0.0131944,2604.8,2603.8,3.84039]
["bitfinex","ETHUSD",1727279884404,3.83979,2604.4,2603.8,3.84039]
["bitfinex","ETHUSD",1727279884618,0.81048516,2604.7,2603.7,0.8104]
["bitfinex","ETHUSD",1727279884619,8.51451562,2604.7,2604.1,3.83998]
["bitfinex","ETHUSD",1727279884826,8.51451562,2604.7,2604.2,3.83993]
["bitfinex","ETHUSD",1727279884827,0.02603469,2604.3,2604.2,3.83993]
["bitfinex","ETHUSD",1727279885533,0.02603469,2604.3,2604.1,3.84008]
["bitfinex","ETHUSD",1727279885739,0.04238516,2604.7,2604.0,3.84021]
["bitfinex","ETHUSD",1727279885740,3.8396,2604.5,2604.0,3.84021]
["bitfinex","ETHUSD",1727279885915,3.8396,2604.5,2603.7,0.8104]
["bitfinex","ETHUSD",1727279885916,3.90938422,2604.2,2603.7,4.65097]
["bitfinex","ETHUSD",1727279886231,0.04372448,2604.1,2603.7,4.65097]
["bitfinex","ETHUSD",1727279886589,5.406467,2604.4,2603.8,3.84053]
["bitfinex","ETHUSD",1727279886590,9.246237,2604.4,2603.8,3.84053]
["bitfinex","ETHUSD",1727279886802,0.04702238,2604.0,2603.9,3.84037]
["bitfinex","ETHUSD",1727279887026,5.406467,2604.4,2603.9,3.84037]
["bitfinex","ETHUSD",1727279887186,4.63857,2604.4,2604.0,3.84021]
["bitfinex","ETHUSD",1727279887391,3.83977,2604.4,2603.9,3.84037]
["bitfinex","ETHUSD",1727279887614,3.83947,2604.6,2603.7,0.8104]
["bitfinex","ETHUSD",1727279887800,0.7988,2604.7,2603.8,4.39052]
["bitfinex","ETHUSD",1727279888022,0.7988,2604.7,2604.2,3.83986]
["bitfinex","ETHUSD",1727279888023,4.63808,2604.7,2604.2,3.83986]
["bitfinex","ETHUSD",1727279888227,4.63808,2604.7,2603.9,0.904158]
["bitfinex","ETHUSD",1727279888228,0.02368457,2604.6,2604.3,3.8398]
["bitfinex","ETHUSD",1727279888550,0.02368457,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1727279888835,0.0131944,2604.8,2604.4,4.74731819]
["bitfinex","ETHUSD",1727279888836,0.0131944,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1727279889725,0.0131944,2604.8,2604.7,4.38921]
["bitfinex","ETHUSD",1727279889926,0.0131944,2604.8,2604.7,5.17701]
["bitfinex","ETHUSD",1727279890104,0.0131944,2604.8,2604.7,6.52239506]
["bitfinex","ETHUSD",1727279890290,0.0131944,2604.8,2604.7,9.52239506]
["bitfinex","ETHUSD",1727279890696,0.0597176,2606.0,2604.7,9.52239506]
["bitfinex","ETHUSD",1727279890697,0.0597176,2606.0,2605.7,3.83772]
["bitfinex","ETHUSD",1727279890912,0.0597176,2606.0,2605.8,3.83759]
["bitfinex","ETHUSD",1727279891125,0.0597176,2606.0,2605.6,3.83778]
["bitfinex","ETHUSD",1727279891329,0.0597176,2606.0,2605.5,0.7591]
["bitfinex","ETHUSD",1727279891330,3.8971276,2606.0,2605.5,4.59705]
["bitfinex","ETHUSD",1727279891541,0.0597176,2606.0,2605.6,3.83775]
["bitfinex","ETHUSD",1727279891892,0.03060538,2605.9,2605.6,3.83775]
["bitfinex","ETHUSD",1727279892590,0.03060538,2605.9,2605.4,3.83808]
["bitfinex","ETHUSD",1727279893183,0.03060538,2605.9,2605.5,3.83802]
["bitfinex","ETHUSD",1727279894158,0.03060538,2605.9,2605.4,3.83808]
["bitfinex","ETHUSD",1727279894693,0.03060538,2605.9,2605.4,7.67615]
["bitfinex","ETHUSD",1727279894916,0.03060538,2605.9,2605.4,3.83807]
["bitfinex","ETHUSD",1727279895092,3.83762,2605.8,2605.3,3.83832]
["bitfinex","ETHUSD",1727279895296,3.83775,2605.7,2605.2,3.83837]
["bitfinex","ETHUSD",1727279895508,4.68874167,2605.7,2605.2,3.83837]
["bitfinex","ETHUSD",1727279895695,0.85099167,2605.7,2605.3,3.83832]
["bitfinex","ETHUSD",1727279895892,0.02829167,2605.7,2605.4,3.83818]
["bitfinex","ETHUSD",1727279896199,4.7197176,2606.0,2605.4,3.83807]
["bitfinex","ETHUSD",1727279896393,4.7197176,2606.0,2605.5,3.83792]
["bitfinex","ETHUSD",1727279896741,0.02866771,2605.9,2605.5,3.83792]
["bitfinex","ETHUSD",1727279897030,0.02866771,2605.9,2605.8,3.83759]
["bitfinex","ETHUSD",1727279897595,0.06356341,2605.9,2605.8,3.83759]
["bitfinex","ETHUSD",1727279897795,0.06356341,2605.9,2605.7,3.83773]
["bitfinex","ETHUSD",1727279898030,0.06356341,2605.9,2605.5,4.605519]
["bitfinex","ETHUSD",1727279898244,0.06356341,2605.9,2605.4,0.7715]
["bitfinex","ETHUSD",1727279898245,3.90101341,2605.9,2605.4,0.7715]
["bitfinex","ETHUSD",1727279898398,0.06356341,2605.9,2605.3,3.8382]
["bitfinex","ETHUSD",1727279898591,0.06356341,2605.9,2605.2,3.83834]
["bitfinex","ETHUSD",1727279898907,0.06356341,2605.9,2605.5,3.83794]
["bitfinex","ETHUSD",1727279899219,0.06356341,2605.9,2605.3,3.83827]
["bitfinex","ETHUSD",1727279899421,3.90110341,2605.9,2605.3,7.67648]
["bitfinex","ETHUSD",1727279899622,3.90110341,2605.9,2605.1,0.8171]
["bitfinex","ETHUSD",1727279899623,0.06356341,2605.9,2605.5,3.83791]
["bitfinex","ETHUSD",1727279899841,0.06356341,2605.9,2605.6,3.83788]
["bitfinex","ETHUSD",1727279900139,0.06356341,2605.9,2605.7,3.83766]
["bitfinex","ETHUSD",1727279900538,0.06356341,2605.9,2605.8,3.83759]
["bitfinex","ETHUSD",1727279900750,0.06356341,2605.9,2605.7,3.83766]
["bitfinex","ETHUSD",1727279901664,0.06356341,2605.9,2605.8,3.83759]
["bitfinex","ETHUSD",1727279901864,0.06356341,2605.9,2605.7,3.83773]
["bitfinex","ETHUSD",1727279902033,0.06356341,2605.9,2605.7,3.83764]
["bitfinex","ETHUSD",1727279902441,0.06356341,2605.9,2605.5,3.83794]
["bitfinex","ETHUSD",1727279902676,0.06356341,2605.9,2605.4,3.83805]
["bitfinex","ETHUSD",1727279902970,0.06356341,2605.9,2605.5,3.83794]
["bitfinex","ETHUSD",1727279903323,3.90102341,2605.9,2605.4,7.67615]
["bitfinex","ETHUSD",1727279903628,0.06356341,2605.9,2605.4,3.83805]
["bitfinex","ETHUSD",1727279903858,0.06356341,2605.9,2605.4,3.83804]
["bitfinex","ETHUSD",1727279904081,0.06356341,2605.9,2605.5,3.83796]
["bitfinex","ETHUSD",1727279904271,3.90102341,2605.9,2605.5,3.83796]
["bitfinex","ETHUSD",1727279904563,3.90102341,2605.9,2605.5,3.83802]
["bitfinex","ETHUSD",1727279904564,5.44121451,2605.9,2605.5,3.83802]
["bitfinex","ETHUSD",1727279904762,5.44121451,2605.9,2605.4,3.83809]
["bitfinex","ETHUSD",1727279904987,5.44121451,2605.9,2604.9,3.8388]
["bitfinex","ETHUSD",1727279904988,3.83827,2605.4,2604.9,3.8388]
["bitfinex","ETHUSD",1727279905278,0.06210284,2605.3,2604.9,3.83883]
["bitfinex","ETHUSD",1727279906174,3.83873,2605.1,2604.5,3.83949]
["bitfinex","ETHUSD",1727279906468,3.83873,2605.1,2604.3,3.83971]
["bitfinex","ETHUSD",1727279906469,3.83913,2604.8,2604.3,3.83971]
["bitfinex","ETHUSD",1727279906626,4.62753,2604.9,2604.4,3.83957]
["bitfinex","ETHUSD",1727279906825,0.39008328,2605.1,2604.6,3.83935]
["bitfinex","ETHUSD",1727279907074,4.62714,2605.2,2604.7,3.83916]
["bitfinex","ETHUSD",1727279907425,3.83883,2605.0,2604.6,3.83935]
["bitfinex","ETHUSD",1727279907979,3.83848,2605.2,2604.7,3.83913]
["bitfinex","ETHUSD",1727279908150,3.83848,2605.2,2604.7,4.223033]
["bitfinex","ETHUSD",1727279908358,3.83848,2605.2,2604.7,3.83912]
["bitfinex","ETHUSD",1727279908739,3.83892,2604.9,2604.3,3.83973]
["bitfinex","ETHUSD",1727279909063,0.02424992,2604.8,2604.5,3.83949]
["bitfinex","ETHUSD",1727279909269,0.02424992,2604.8,2604.3,3.83973]
["bitfinex","ETHUSD",1727279909455,3.86337992,2604.8,2604.3,3.83973]
["bitfinex","ETHUSD",1727279909825,3.86337992,2604.8,2604.3,7.67945]
["bitfinex","ETHUSD",1727279910041,3.86337992,2604.8,2604.3,4.690555]
["bitfinex","ETHUSD",1727279910042,0.02424992,2604.8,2604.3,4.690555]
["bitfinex","ETHUSD",1727279910581,3.86338992,2604.8,2604.3,8.530275]
["bitfinex","ETHUSD",1727279910741,3.83934,2604.7,2604.2,3.8399]
["bitfinex","ETHUSD",1727279910952,3.86338992,2604.8,2604.3,3.83975]
["bitfinex","ETHUSD",1727279911171,0.02434474,2604.6,2604.2,3.8399]
["bitfinex","ETHUSD",1727279911343,0.02410792,2604.5,2604.3,3.83979]
["bitfinex","ETHUSD",1727279911544,3.83914,2604.8,2604.3,3.83979]
["bitfinex","ETHUSD",1727279911841,0.02422191,2604.7,2604.3,3.83979]
["bitfinex","ETHUSD",1727279912066,0.02422191,2604.7,2604.5,3.8395]
["bitfinex","ETHUSD",1727279912261,0.7575,2604.9,2604.3,0.767969]
["bitfinex","ETHUSD",1727279912592,0.03415272,2604.8,2604.4,3.83964]
["bitfinex","ETHUSD",1727279912750,3.87326272,2604.8,2604.3,3.8398]
["bitfinex","ETHUSD",1727279912950,3.87326272,2604.8,2604.4,3.83964]
["bitfinex","ETHUSD",1727279913273,3.87326272,2604.8,2603.9,4.65802]
["bitfinex","ETHUSD",1727279913274,3.83928,2604.7,2604.1,3.84002]
["bitfinex","ETHUSD",1727279913445,3.83943,2604.6,2604.1,3.84002]
["bitfinex","ETHUSD",1727279913853,0.49722899,2604.8,2603.9,1.583502]
["bitfinex","ETHUSD",1727279914051,3.84024,2604.0,2603.9,0.01]
["bitfinex","ETHUSD",1727279914261,3.84,2604.2,2603.9,0.01]
["bitfinex","ETHUSD",1727279914498,3.83997,2604.2,2603.9,0.01]
["bitfinex","ETHUSD",1727279914989,3.8397,2604.4,2603.9,0.01]
["bitfinex","ETHUSD",1727279915197,3.83972,2604.4,2603.9,3.85028]
["bitfinex","ETHUSD",1727279915351,3.83972,2604.4,2603.9,7.6906]
["bitfinex","ETHUSD",1727279915551,3.87323272,2604.8,2604.3,3.83966]
["bitfinex","ETHUSD",1727279915950,0.03415272,2604.8,2604.2,3.83988]
["bitfinex","ETHUSD",1727279916153,0.03415272,2604.8,2604.5,3.83949]
["bitfinex","ETHUSD",1727279916577,0.03415272,2604.8,2604.5,3.8394]
["bitfinex","ETHUSD",1727279916813,0.03415272,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1727279917251,0.0460401,2605.1,2604.9,3.83882]
["bitfinex","ETHUSD",1727279917852,0.0460401,2605.1,2604.9,3.8388]
["bitfinex","ETHUSD",1727279918064,0.0460401,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1727279919512,0.0460401,2605.1,2604.9,3.8388]
["bitfinex","ETHUSD",1727279919714,0.0460401,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1727279921082,0.07372588,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1727279922912,0.07372588,2605.1,2605.0,4.606527]
["bitfinex","ETHUSD",1727279923270,0.0460401,2605.1,2605.0,4.606527]
["bitfinex","ETHUSD",1727279924932,0.10563017,2605.1,2604.8,3.83898]
["bitfinex","ETHUSD",1727279925093,0.10563017,2605.1,2604.9,3.83891]
["bitfinex","ETHUSD",1727279925291,0.10563017,2605.1,2604.7,3.83917]
["bitfinex","ETHUSD",1727279925510,0.10563017,2605.1,2604.6,3.8393]
["bitfinex","ETHUSD",1727279925511,3.94432017,2605.1,2604.6,3.8393]
["bitfinex","ETHUSD",1727279925827,4.80185419,2605.1,2604.6,3.8393]
["bitfinex","ETHUSD",1727279926320,4.80185419,2605.1,2604.8,3.83904]
["bitfinex","ETHUSD",1727279926321,0.10563017,2605.1,2604.8,3.83904]
["bitfinex","ETHUSD",1727279926487,0.10563017,2605.1,2604.8,7.67803]
["bitfinex","ETHUSD",1727279927099,0.10563017,2605.1,2604.6,3.83935]
["bitfinex","ETHUSD",1727279927299,3.94426017,2605.1,2604.5,3.83949]
["bitfinex","ETHUSD",1727279927645,3.83877,2605.0,2604.5,7.67889]
["bitfinex","ETHUSD",1727279927933,4.41794619,2605.1,2604.6,3.83929]
["bitfinex","ETHUSD",1727279928139,0.0324747,2604.9,2604.6,3.83929]
["bitfinex","ETHUSD",1727279928438,0.05937949,2604.8,2604.6,3.83929]
["bitfinex","ETHUSD",1727279929702,0.05937949,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1727279931201,0.05937949,2604.8,2604.6,3.83929]
["bitfinex","ETHUSD",1727279931554,0.05937949,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1727279931755,0.05937949,2604.8,2604.4,3.83953]
["bitfinex","ETHUSD",1727279931921,0.05937949,2604.8,2604.6,3.83934]
["bitfinex","ETHUSD",1727279933114,0.05937949,2604.8,2604.6,7.6786]
["bitfinex","ETHUSD",1727279933306,0.05937949,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1727279933510,0.05937949,2604.8,2604.7,3.84921]
["bitfinex","ETHUSD",1727279934602,0.05937949,2604.8,2604.7,0.01]
["bitfinex","ETHUSD",1727279935614,0.05937949,2604.8,2604.7,3.84921]
["bitfinex","ETHUSD",1727279935823,0.05937949,2604.8,2604.7,4.61806]
["bitfinex","ETHUSD",1727279936033,0.05937949,2604.8,2604.7,5.24483715]
["bitfinex","ETHUSD",1727279936417,0.0460401,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1727279937040,0.07795316,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1727279937239,0.07795316,2605.1,2605.0,5.236916]
["bitfinex","ETHUSD",1727279937404,0.0460401,2605.1,2605.0,5.236916]
["bitfinex","ETHUSD",1727279938046,0.0460401,2605.1,2605.0,4.686916]
["bitfinex","ETHUSD",1727279938200,0.0460401,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1727279938404,0.0782423,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1727279939054,0.0782423,2605.1,2604.9,3.83889]
["bitfinex","ETHUSD",1727279939630,0.0782423,2605.1,2605.0,4.38877]
["bitfinex","ETHUSD",1727279940005,0.0460401,2605.1,2605.0,5.16687]
["bitfinex","ETHUSD",1727279940240,0.0460401,2605.1,2605.0,9.15420184]
["bitfinex","ETHUSD",1727279940443,0.0460401,2605.1,2605.0,9.077441]
["bitfinex","ETHUSD",1727279944597,0.0460401,2605.1,2605.0,3.84877]
["bitfinex","ETHUSD",1727279945288,0.10411842,2605.1,2605.0,3.84877]
["bitfinex","ETHUSD",1727279945799,0.0460401,2605.1,2605.0,0.01]
["bitfinex","ETHUSD",1727279945973,0.10411842,2605.1,2605.0,3.84877]
["bitfinex","ETHUSD",1727279946178,0.10411842,2605.1,2605.0,4.617536]
["bitfinex","ETHUSD",1727279946179,0.0460401,2605.1,2605.0,4.617536]
["bitfinex","ETHUSD",1727279946470,0.07584486,2605.1,2605.0,4.617536]
["bitfinex","ETHUSD",1727279947742,0.0460401,2605.1,2605.0,4.617536]
["bitfinex","ETHUSD",1727279949034,0.07444028,2605.1,2605.0,4.617536]
["bitfinex","ETHUSD",1727279949443,0.0460401,2605.1,2605.0,4.617536]
["bitfinex","ETHUSD",1727279951151,0.0460401,2605.1,2605.0,0.778766]
["bitfinex","ETHUSD",1727279951369,0.10396209,2605.1,2605.0,0.01]
["bitfinex","ETHUSD",1727279956101,0.10396209,2605.1,2605.0,3.84877]
["bitfinex","ETHUSD",1727279956251,0.0460401,2605.1,2605.0,4.47553076]
["bitfinex","ETHUSD",1727279956454,0.0460401,2605.1,2605.0,5.23020208]
["bitfinex","ETHUSD",1727279957783,0.0460401,2605.1,2605.0,5.30696277]
["bitfinex","ETHUSD",1727279957984,0.0460401,2605.1,2605.0,6.11386277]
["bitfinex","ETHUSD",1727279958814,0.0460401,2605.1,2605.0,13.01868875]
["bitfinex","ETHUSD",1727279959887,0.0460401,2605.1,2605.0,13.80472762]
["bitfinex","ETHUSD",1727279960087,0.0460401,2605.1,2605.0,14.98373662]
["bitfinex","ETHUSD",1727279960398,0.0460401,2605.1,2605.0,14.98414611]
["bitfinex","ETHUSD",1727279960597,0.0400359,2605.9,2605.0,14.98414611]
["bitfinex","ETHUSD",1727279960836,0.03099993,2605.8,2605.7,3.83762]
["bitfinex","ETHUSD",1727279960983,0.02750665,2605.8,2605.7,3.84762]
["bitfinex","ETHUSD",1727279961190,0.0400359,2605.9,2605.7,3.84762]
["bitfinex","ETHUSD",1727279961390,0.0400359,2605.9,2605.8,3.83759]
["bitfinex","ETHUSD",1727279961792,0.0400359,2605.9,2605.8,4.6224226]
["bitfinex","ETHUSD",1727279962215,0.0400359,2605.9,2605.8,5.1724226]
["bitfinex","ETHUSD",1727279963077,0.0400359,2605.9,2605.8,8.1724226]
["bitfinex","ETHUSD",1727279963375,0.0400359,2605.9,2605.8,8.89297534]
["bitfinex","ETHUSD",1727279974342,0.0400359,2605.9,2605.8,12.12279695]
["bitfinex","ETHUSD",1727279974696,0.0400359,2605.9,2605.8,8.89297534]
["bitfinex","ETHUSD",1727279975881,0.0400359,2605.9,2605.8,0.70808534]
["bitfinex","ETHUSD",1727279976175,0.0400359,2605.9,2605.8,0.01]
["bitfinex","ETHUSD",1727279976370,0.06752056,2605.9,2605.8,0.01]
["bitfinex","ETHUSD",1727279976636,0.06752056,2605.9,2605.8,3.84759]
["bitfinex","ETHUSD",1727279976836,0.02748466,2605.9,2605.8,3.84759]
["bitfinex","ETHUSD",1727279977693,0.02748466,2605.9,2605.8,4.39759]
["bitfinex","ETHUSD",1727279977901,0.02748466,2605.9,2605.8,5.221114]
["bitfinex","ETHUSD",1727279978342,0.0482028,2606.0,2605.9,4.38744]
["bitfinex","ETHUSD",1727279978735,0.07530821,2606.0,2605.9,0.55]
["bitfinex","ETHUSD",1727279978942,0.07530821,2606.0,2605.8,0.01]
["bitfinex","ETHUSD",1727279980225,0.07530821,2606.0,2605.8,4.671119]
["bitfinex","ETHUSD",1727279980452,0.07530821,2606.0,2605.8,0.833549]
["bitfinex","ETHUSD",1727279980609,0.07530821,2606.0,2605.8,0.01]
["bitfinex","ETHUSD",1727279981115,0.07530821,2606.0,2605.8,7.68506]
["bitfinex","ETHUSD",1727279981316,0.07530821,2606.0,2605.8,3.84749]
["bitfinex","ETHUSD",1727279981705,0.07530821,2606.0,2605.8,0.01]
["bitfinex","ETHUSD",1727279982546,3.30512982,2606.0,2605.8,0.01]
["bitfinex","ETHUSD",1727279982964,0.07530821,2606.0,2605.8,0.01]
["bitfinex","ETHUSD",1727279983775,0.7716,2606.1,2605.8,0.01]
["bitfinex","ETHUSD",1727279983776,0.7677,2606.7,2606.1,3.83702]
["bitfinex","ETHUSD",1727279984059,0.7677,2606.7,2606.1,0.01]
["bitfinex","ETHUSD",1727279984060,3.22982161,2606.3,2606.1,0.01]
["bitfinex","ETHUSD",1727279984954,0.7677,2606.2,2606.1,0.01]
["bitfinex","ETHUSD",1727279987245,5.38813916,2606.2,2606.1,0.01]
["bitfinex","ETHUSD",1727279987793,1.55113916,2606.2,2606.1,0.01]
["bitfinex","ETHUSD",1727279987915,0.7677,2606.2,2606.1,0.01]
["bitfinex","ETHUSD",1727279989309,4.6047,2606.2,2606.1,0.01]
["bitfinex","ETHUSD",1727279989709,7.82952161,2606.2,2606.1,0.01]
["bitfinex","ETHUSD",1727279989953,3.83795,2605.6,2605.0,7.4]
["bitfinex","ETHUSD",1727279990264,4.01872183,2606.2,2604.9,3.83886]
["bitfinex","ETHUSD",1727279990265,3.22982161,2605.3,2604.9,3.83886]
["bitfinex","ETHUSD",1727279990409,0.7627,2605.5,2605.0,3.83876]
["bitfinex","ETHUSD",1727279990410,3.99252161,2605.5,2605.0,3.83876]
["bitfinex","ETHUSD",1727279990822,3.99252161,2605.5,2604.6,4.66391]
["bitfinex","ETHUSD",1727279990823,3.22982161,2605.5,2604.6,4.66391]
["bitfinex","ETHUSD",1727279991027,3.22982161,2605.7,2605.3,3.83821]
["bitfinex","ETHUSD",1727279991225,0.02646901,2605.6,2605.2,3.8384]
["bitfinex","ETHUSD",1727279991541,7.82466161,2605.9,2605.3,3.83825]
["bitfinex","ETHUSD",1727279991861,3.98722161,2605.9,2605.3,3.83825]
["bitfinex","ETHUSD",1727279992156,3.98722161,2605.9,2605.6,3.83782]
["bitfinex","ETHUSD",1727279992157,0.02590819,2605.8,2605.6,3.83782]
["bitfinex","ETHUSD",1727279992453,0.02590819,2605.8,2605.3,3.8383]
["bitfinex","ETHUSD",1727279992653,0.02590819,2605.8,2605.3,4.7687116]
["bitfinex","ETHUSD",1727279993029,0.02590819,2605.8,2605.4,0.55]
["bitfinex","ETHUSD",1727279993242,0.02590819,2605.8,2605.4,3.83815]
["bitfinex","ETHUSD",1727279993452,0.02590819,2605.8,2605.2,8.22682]
["bitfinex","ETHUSD",1727279993618,0.02590819,2605.8,2605.3,3.83824]
["bitfinex","ETHUSD",1727279993818,0.02590819,2605.8,2605.4,0.55]
["bitfinex","ETHUSD",1727279994561,3.22982161,2605.7,2605.3,0.90081]
["bitfinex","ETHUSD",1727279994766,3.22982161,2605.7,2605.4,3.83813]
["bitfinex","ETHUSD",1727279994985,0.02632678,2605.6,2605.4,3.83813]
["bitfinex","ETHUSD",1727279995441,3.98722161,2605.9,2605.4,3.83813]
["bitfinex","ETHUSD",1727279995628,0.02585376,2605.8,2605.4,3.83813]
["bitfinex","ETHUSD",1727279996262,0.02585376,2605.8,2605.7,4.38774]
["bitfinex","ETHUSD",1727279996771,3.22982161,2606.3,2605.8,3.83748]
["bitfinex","ETHUSD",1727279997140,3.22982161,2606.1,2605.8,3.83748]
["bitfinex","ETHUSD",1727279997464,4.59412,2606.4,2605.9,3.8374]
["bitfinex","ETHUSD",1727279997465,3.22982161,2606.3,2605.9,3.8374]
["bitfinex","ETHUSD",1727279998773,3.22982161,2606.3,2606.0,3.83725]
["bitfinex","ETHUSD",1727279998933,3.22982161,2606.3,2606.0,4.604712]
["bitfinex","ETHUSD",1727280000803,0.7574,2606.4,2606.0,3.57647684]
["bitfinex","ETHUSD",1727280001032,3.22982161,2606.3,2606.0,3.57647684]
["bitfinex","ETHUSD",1727280001141,3.22982161,2606.3,2605.7,0.55]
["bitfinex","ETHUSD",1727280001362,3.22982161,2606.3,2605.6,0.55]
["bitfinex","ETHUSD",1727280001588,3.22982161,2606.3,2605.8,0.4947]
["bitfinex","ETHUSD",1727280002094,3.22982161,2606.3,2606.0,3.83722]
["bitfinex","ETHUSD",1727280002238,0.7574,2606.4,2606.1,3.83713]
["bitfinex","ETHUSD",1727280002438,0.7574,2606.4,2605.9,3.83731]
["bitfinex","ETHUSD",1727280002673,0.7574,2606.4,2605.9,4.32604433]
["bitfinex","ETHUSD",1727280002873,0.7574,2606.4,2606.0,3.83716]
["bitfinex","ETHUSD",1727280003035,3.22982161,2606.3,2606.0,3.83716]
["bitfinex","ETHUSD",1727280003236,3.22982161,2606.3,2605.9,0.48873433]
["bitfinex","ETHUSD",1727280003440,3.22982161,2606.3,2605.9,4.32616433]
["bitfinex","ETHUSD",1727280003638,3.22982161,2606.3,2606.0,3.83724]
["bitfinex","ETHUSD",1727280003938,3.22982161,2606.3,2605.9,4.32609433]
["bitfinex","ETHUSD",1727280004160,0.7574,2606.4,2605.9,4.32609433]
["bitfinex","ETHUSD",1727280004161,0.7574,2606.4,2606.0,0.48207943]
["bitfinex","ETHUSD",1727280004350,3.22982161,2606.3,2606.0,0.48207943]
["bitfinex","ETHUSD",1727280004552,3.22982161,2606.3,2605.8,4.33222]
["bitfinex","ETHUSD",1727280004736,3.22982161,2606.1,2605.8,4.33222]
["bitfinex","ETHUSD",1727280005131,3.22982161,2606.1,2605.8,0.4947]
["bitfinex","ETHUSD",1727280005454,3.22982161,2606.1,2605.9,3.83736]
["bitfinex","ETHUSD",1727280005768,3.22982161,2606.1,2605.5,1.165313]
["bitfinex","ETHUSD",1727280005939,3.22982161,2606.1,2604.9,12.44]
["bitfinex","ETHUSD",1727280005940,3.22982161,2605.7,2605.3,12.05076]
["bitfinex","ETHUSD",1727280006170,3.22982161,2605.7,2605.3,4.65074]
["bitfinex","ETHUSD",1727280006366,3.22982161,2605.7,2605.3,8.48895]
["bitfinex","ETHUSD",1727280006710,0.7732,2606.4,2605.9,3.83736]
["bitfinex","ETHUSD",1727280006910,3.22982161,2606.6,2606.4,3.83669]
["bitfinex","ETHUSD",1727280007089,3.22982161,2606.6,2606.1,3.83703]
["bitfinex","ETHUSD",1727280007300,3.22982161,2606.6,2606.2,3.83693]
["bitfinex","ETHUSD",1727280007703,10.67416604,2606.3,2606.2,3.83693]
["bitfinex","ETHUSD",1727280007887,18.91103508,2606.3,2606.2,4.75618565]
["bitfinex","ETHUSD",1727280008078,20.83025033,2606.3,2606.2,4.679456]
["bitfinex","ETHUSD",1727280008281,20.83025033,2606.3,2606.0,0.7513]
["bitfinex","ETHUSD",1727280008616,20.83025033,2606.3,2606.1,3.91387188]
["bitfinex","ETHUSD",1727280008824,20.83025033,2606.3,2606.1,3.83714]
["bitfinex","ETHUSD",1727280009126,20.83025033,2606.3,2606.1,3.83706]
["bitfinex","ETHUSD",1727280009416,3.22982161,2606.2,2605.8,4.63932]
["bitfinex","ETHUSD",1727280009579,3.22982161,2606.2,2605.7,4.65072]
["bitfinex","ETHUSD",1727280009784,3.22982161,2606.2,2605.9,3.83736]
["bitfinex","ETHUSD",1727280010095,3.22982161,2606.0,2605.9,3.83744]
["bitfinex","ETHUSD",1727280010423,3.22982161,2606.2,2605.9,3.83744]
["bitfinex","ETHUSD",1727280010813,3.22982161,2606.2,2605.6,0.55]
["bitfinex","ETHUSD",1727280011009,3.22982161,2606.2,2605.8,3.83752]
["bitfinex","ETHUSD",1727280011336,3.22982161,2606.0,2605.8,3.83758]
["bitfinex","ETHUSD",1727280011787,3.22982161,2606.0,2605.6,0.55]
["bitfinex","ETHUSD",1727280011989,3.22982161,2605.8,2605.6,3.83787]
["bitfinex","ETHUSD",1727280012298,3.22982161,2605.8,2605.5,3.83795]
["bitfinex","ETHUSD",1727280012501,3.22982161,2605.8,2605.5,3.83794]
["bitfinex","ETHUSD",1727280013627,3.99812161,2606.0,2605.5,3.83794]
["bitfinex","ETHUSD",1727280014028,3.99812161,2606.0,2605.6,3.83778]
["bitfinex","ETHUSD",1727280014189,3.22982161,2606.2,2605.9,3.83742]
["bitfinex","ETHUSD",1727280014689,21.65965033,2606.3,2606.0,3.83728]
["bitfinex","ETHUSD",1727280015030,3.22982161,2606.2,2605.7,3.83763]
["bitfinex","ETHUSD",1727280015252,3.22982161,2606.0,2605.8,3.83751]
["bitfinex","ETHUSD",1727280015588,0.0568722,2605.9,2605.8,3.83751]
["bitfinex","ETHUSD",1727280015817,0.0568722,2605.9,2605.7,3.83773]
["bitfinex","ETHUSD",1727280015999,3.22982161,2605.8,2605.5,0.383794]
["bitfinex","ETHUSD",1727280016199,3.22982161,2605.6,2605.5,3.83796]
["bitfinex","ETHUSD",1727280016636,3.22982161,2605.6,2605.4,3.83817]
["bitfinex","ETHUSD",1727280016637,3.22982161,2605.6,2605.4,3.83807]
["bitfinex","ETHUSD",1727280016925,3.22982161,2605.6,2605.5,3.83803]
["bitfinex","ETHUSD",1727280017133,0.0568722,2605.9,2605.6,3.83779]
["bitfinex","ETHUSD",1727280017284,0.0568722,2605.9,2605.8,4.38759]
["bitfinex","ETHUSD",1727280017488,0.0568722,2605.9,2605.8,5.20609]
["bitfinex","ETHUSD",1727280019034,0.0568722,2605.9,2605.8,3.83759]
["bitfinex","ETHUSD",1727280019393,0.0568722,2605.9,2605.6,0.35028639]
["bitfinex","ETHUSD",1727280019624,0.0568722,2605.9,2605.4,3.83808]
["bitfinex","ETHUSD",1727280019625,0.802,2605.8,2605.4,3.83808]
["bitfinex","ETHUSD",1727280019926,3.83804,2605.5,2605.3,0.35031592]
["bitfinex","ETHUSD",1727280020138,3.22982161,2605.4,2605.3,0.35031592]
["bitfinex","ETHUSD",1727280020303,3.25874815,2605.4,2605.3,0.35031592]
["bitfinex","ETHUSD",1727280020493,3.25874815,2605.4,2605.2,0.35020935]
["bitfinex","ETHUSD",1727280021134,7.09700815,2605.4,2605.2,0.35020935]
["bitfinex","ETHUSD",1727280021341,4.59732,2605.3,2605.2,0.35020935]
["bitfinex","ETHUSD",1727280021698,5.41609774,2605.3,2605.2,0.35020935]
["bitfinex","ETHUSD",1727280022441,3.83869,2605.1,2604.5,3.83949]
["bitfinex","ETHUSD",1727280022593,5.41618774,2605.3,2604.7,3.83921]
["bitfinex","ETHUSD",1727280022594,3.25780174,2605.0,2604.7,3.83921]
["bitfinex","ETHUSD",1727280022899,3.25780174,2605.0,2604.8,0.07677063]
["bitfinex","ETHUSD",1727280023831,3.25780174,2605.0,2604.6,3.83935]
["bitfinex","ETHUSD",1727280024040,3.25780174,2605.0,2604.6,3.91612102]
["bitfinex","ETHUSD",1727280024398,3.25780174,2605.0,2604.7,3.83921]
["bitfinex","ETHUSD",1727280024597,3.25780174,2605.0,2604.8,0.07677104]
["bitfinex","ETHUSD",1727280025541,3.25780174,2605.0,2604.6,3.83932]
["bitfinex","ETHUSD",1727280025756,3.22982161,2604.8,2604.3,0.7707]
["bitfinex","ETHUSD",1727280026047,3.22982161,2604.4,2604.1,3.84004]
["bitfinex","ETHUSD",1727280026534,0.02657358,2604.3,2604.1,3.84004]
["bitfinex","ETHUSD",1727280026693,0.05503541,2604.3,2604.1,7.68006]
["bitfinex","ETHUSD",1727280026890,0.05503541,2604.3,2604.1,3.84002]
["bitfinex","ETHUSD",1727280027331,3.22982161,2604.2,2603.8,3.84051]
["bitfinex","ETHUSD",1727280027638,0.02657358,2604.3,2604.1,3.84009]
["bitfinex","ETHUSD",1727280027840,0.02657358,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1727280028026,3.22982161,2604.8,2604.2,0.8212]
["bitfinex","ETHUSD",1727280028334,0.8241,2605.0,2604.2,0.8212]
["bitfinex","ETHUSD",1727280028335,4.66287,2605.0,2604.4,7.67912]
["bitfinex","ETHUSD",1727280028623,0.8241,2605.0,2604.6,3.8393]
["bitfinex","ETHUSD",1727280028769,0.7553,2605.3,2604.8,3.83906]
["bitfinex","ETHUSD",1727280028976,0.7553,2605.3,2604.6,3.8393]
["bitfinex","ETHUSD",1727280028977,4.60140078,2605.2,2604.6,3.8393]
["bitfinex","ETHUSD",1727280029256,4.60140078,2605.2,2604.3,3.83968]
["bitfinex","ETHUSD",1727280029257,3.98222592,2604.8,2604.3,3.83968]
["bitfinex","ETHUSD",1727280029411,0.7553,2605.1,2604.3,3.83968]
["bitfinex","ETHUSD",1727280029412,4.73752592,2605.1,2604.5,3.83947]
["bitfinex","ETHUSD",1727280029619,0.7553,2605.1,2604.8,3.83905]
["bitfinex","ETHUSD",1727280029843,10.82051592,2605.4,2604.8,3.83905]
["bitfinex","ETHUSD",1727280029844,0.02816174,2605.0,2604.8,3.83905]
["bitfinex","ETHUSD",1727280030014,0.7553,2605.3,2604.8,3.83905]
["bitfinex","ETHUSD",1727280030215,0.02863497,2605.2,2604.8,3.83905]
["bitfinex","ETHUSD",1727280030414,0.7553,2605.3,2604.7,3.83908]
["bitfinex","ETHUSD",1727280030660,0.02863497,2605.2,2604.7,3.83908]
["bitfinex","ETHUSD",1727280030824,3.86718497,2605.2,2604.6,4.38934]
["bitfinex","ETHUSD",1727280031216,3.98222592,2605.1,2604.8,3.83899]
["bitfinex","ETHUSD",1727280031421,0.02845531,2605.0,2604.7,3.83914]
["bitfinex","ETHUSD",1727280031615,4.5937,2605.3,2604.7,3.83913]
["bitfinex","ETHUSD",1727280031838,0.02892851,2605.2,2604.7,3.83913]
["bitfinex","ETHUSD",1727280032040,4.72788695,2605.2,2604.5,4.301597]
["bitfinex","ETHUSD",1727280032267,8.56649695,2605.2,2604.6,3.83935]
["bitfinex","ETHUSD",1727280032485,3.98222592,2605.1,2604.6,0.55]
["bitfinex","ETHUSD",1727280032641,3.98222592,2605.1,2604.7,3.83913]
["bitfinex","ETHUSD",1727280032845,0.02845531,2605.0,2604.7,3.83919]
["bitfinex","ETHUSD",1727280033079,0.02845531,2605.0,2604.8,3.83906]
["bitfinex","ETHUSD",1727280033282,0.7553,2605.3,2604.8,3.83906]
["bitfinex","ETHUSD",1727280033283,0.7553,2605.3,2604.9,3.83883]
["bitfinex","ETHUSD",1727280033982,0.782,2605.6,2605.1,3.83861]
["bitfinex","ETHUSD",1727280034185,0.782,2605.6,2604.8,4.277866]
["bitfinex","ETHUSD",1727280034186,7.82048592,2605.4,2604.8,4.277866]
["bitfinex","ETHUSD",1727280034384,7.82048592,2605.4,2604.7,3.83911]
["bitfinex","ETHUSD",1727280034547,4.76422592,2605.1,2604.7,3.8392]
["bitfinex","ETHUSD",1727280035479,4.76422592,2605.1,2604.6,0.55]
["bitfinex","ETHUSD",1727280035782,3.98222592,2605.4,2605.0,3.83877]
["bitfinex","ETHUSD",1727280035950,7.82041592,2605.4,2604.9,3.83889]
["bitfinex","ETHUSD",1727280036149,3.98222592,2605.4,2604.9,3.83889]
["bitfinex","ETHUSD",1727280036760,3.98222592,2605.4,2605.0,3.83863]
["bitfinex","ETHUSD",1727280036948,0.7621,2606.1,2606.0,3.83722]
["bitfinex","ETHUSD",1727280037149,20.83025033,2606.3,2606.2,3.837]
["bitfinex","ETHUSD",1727280037356,20.83025033,2606.3,2606.2,4.604413]
["bitfinex","ETHUSD",1727280037587,20.83025033,2606.3,2606.2,3.837]
["bitfinex","ETHUSD",1727280038267,20.83025033,2606.3,2606.1,7.6742]
["bitfinex","ETHUSD",1727280038448,20.83025033,2606.3,2606.1,3.83707]
["bitfinex","ETHUSD",1727280038648,20.83025033,2606.3,2606.1,3.83706]
["bitfinex","ETHUSD",1727280039657,20.83025033,2606.3,2606.2,3.837]
["bitfinex","ETHUSD",1727280039888,20.83025033,2606.3,2606.1,3.83706]
["bitfinex","ETHUSD",1727280040090,20.83025033,2606.3,2606.1,5.000466]
["bitfinex","ETHUSD",1727280040281,20.83025033,2606.3,2606.2,4.387]
["bitfinex","ETHUSD",1727280040686,20.86136688,2606.3,2606.2,4.387]
["bitfinex","ETHUSD",1727280041589,20.88445972,2606.3,2606.2,4.387]
["bitfinex","ETHUSD",1727280042222,20.88445972,2606.3,2606.2,8.24342313]
["bitfinex","ETHUSD",1727280042424,20.88445972,2606.3,2606.2,6.41311891]
["bitfinex","ETHUSD",1727280042589,20.88445972,2606.3,2606.2,9.41311891]
["bitfinex","ETHUSD",1727280043687,20.88445972,2606.3,2606.2,0.55]
["bitfinex","ETHUSD",1727280043840,20.88445972,2606.3,2606.0,3.83724]
["bitfinex","ETHUSD",1727280044044,24.86668564,2606.3,2605.8,3.83748]
["bitfinex","ETHUSD",1727280044196,24.86668564,2606.3,2605.9,3.83742]
["bitfinex","ETHUSD",1727280044536,24.86668564,2606.3,2605.7,0.7797]
["bitfinex","ETHUSD",1727280044710,24.86668564,2606.3,2605.9,3.83735]
["bitfinex","ETHUSD",1727280045137,3.98222592,2606.0,2605.5,3.83796]
["bitfinex","ETHUSD",1727280045302,7.81966592,2606.0,2605.4,3.83816]
["bitfinex","ETHUSD",1727280045499,0.05170005,2605.9,2605.4,3.83816]
["bitfinex","ETHUSD",1727280045750,0.05170005,2605.9,2605.5,3.83794]
["bitfinex","ETHUSD",1727280046046,0.05170005,2605.9,2605.8,3.83759]
["bitfinex","ETHUSD",1727280047603,0.05170005,2605.9,2605.7,0.55]
["bitfinex","ETHUSD",1727280047804,0.05170005,2605.9,2605.4,3.55]
["bitfinex","ETHUSD",1727280048005,0.05170005,2605.9,2605.7,3.83765]
["bitfinex","ETHUSD",1727280048718,0.05170005,2605.9,2605.8,5.19599]
["bitfinex","ETHUSD",1727280049032,0.05170005,2605.9,2605.8,6.099354]
["bitfinex","ETHUSD",1727280049415,0.05170005,2605.9,2605.7,3.83765]
["bitfinex","ETHUSD",1727280049744,0.05170005,2605.9,2605.6,3.83784]
["bitfinex","ETHUSD",1727280050101,0.05170005,2605.9,2605.4,7.59315]
["bitfinex","ETHUSD",1727280050308,3.98222592,2605.7,2605.2,3.83838]
["bitfinex","ETHUSD",1727280050504,3.98222592,2605.7,2605.1,7.4]
["bitfinex","ETHUSD",1727280050505,3.83809,2605.5,2605.1,7.4]
["bitfinex","ETHUSD",1727280050734,0.02801932,2605.6,2605.0,3.83868]
["bitfinex","ETHUSD",1727280051041,3.83841,2605.3,2604.7,3.83918]
["bitfinex","ETHUSD",1727280051284,3.98222592,2605.4,2604.7,5.422538]
["bitfinex","ETHUSD",1727280051446,0.02707284,2605.2,2604.7,3.83918]
["bitfinex","ETHUSD",1727280051604,4.77772592,2605.1,2604.3,7.4]
["bitfinex","ETHUSD",1727280051810,3.83893,2604.9,2604.4,3.83956]
["bitfinex","ETHUSD",1727280052031,3.83893,2604.9,2604.2,3.83983]
["bitfinex","ETHUSD",1727280052032,3.98222592,2604.8,2604.2,3.83983]
["bitfinex","ETHUSD",1727280052350,4.00675963,2604.8,2604.3,4.223673]
["bitfinex","ETHUSD",1727280052705,4.00675963,2604.8,2604.3,0.383983]
["bitfinex","ETHUSD",1727280052906,3.865507,2604.7,2604.2,3.83991]
["bitfinex","ETHUSD",1727280053102,0.026277,2604.7,2604.2,3.83985]
["bitfinex","ETHUSD",1727280053415,3.83937,2604.6,2604.1,3.84009]
["bitfinex","ETHUSD",1727280053618,3.83937,2604.6,2603.7,3.84059]
["bitfinex","ETHUSD",1727280053619,0.0258035,2604.5,2603.7,3.84059]
["bitfinex","ETHUSD",1727280053811,0.0258035,2604.5,2603.6,0.0380783]
["bitfinex","ETHUSD",1727280053812,3.98222592,2604.4,2603.9,3.84039]
["bitfinex","ETHUSD",1727280054012,3.98222592,2604.4,2604.0,3.84016]
["bitfinex","ETHUSD",1727280054013,0.02466156,2604.3,2604.0,3.84016]
["bitfinex","ETHUSD",1727280054217,0.02466156,2604.3,2604.0,4.608215]
["bitfinex","ETHUSD",1727280054442,3.86448156,2604.3,2604.0,0.768055]
["bitfinex","ETHUSD",1727280054643,3.86448156,2604.3,2603.6,0.0380783]
["bitfinex","ETHUSD",1727280054644,0.02466156,2604.3,2603.9,3.84027]
["bitfinex","ETHUSD",1727280054806,0.02466156,2604.3,2603.9,7.68058]
["bitfinex","ETHUSD",1727280055018,0.0251005,2604.2,2603.6,0.0380783]
["bitfinex","ETHUSD",1727280055218,0.0251005,2604.2,2604.1,3.84]
["bitfinex","ETHUSD",1727280055729,4.61518,2604.6,2604.1,3.84]
["bitfinex","ETHUSD",1727280055929,0.02496016,2604.2,2604.1,4.39]
["bitfinex","ETHUSD",1727280056141,0.7758,2604.6,2604.1,4.39]
["bitfinex","ETHUSD",1727280056460,4.63523,2604.9,2604.4,3.83957]
["bitfinex","ETHUSD",1727280056668,0.02336902,2604.8,2604.4,3.83957]
["bitfinex","ETHUSD",1727280056866,0.02336902,2604.8,2604.2,0.55]
["bitfinex","ETHUSD",1727280056867,0.02336902,2604.8,2604.5,3.83949]
["bitfinex","ETHUSD",1727280057029,0.02336902,2604.8,2604.6,3.83934]
["bitfinex","ETHUSD",1727280057773,0.02336902,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1727280057926,0.02336902,2604.8,2604.7,4.38921]
["bitfinex","ETHUSD",1727280058254,3.98222592,2605.1,2604.8,3.83905]
["bitfinex","ETHUSD",1727280058465,0.7513,2605.2,2604.9,3.8389]
["bitfinex","ETHUSD",1727280058621,0.7513,2605.2,2604.7,0.55]
["bitfinex","ETHUSD",1727280058983,0.7513,2605.2,2604.9,3.83889]
["bitfinex","ETHUSD",1727280059414,0.7513,2605.2,2604.9,3.83883]
["bitfinex","ETHUSD",1727280059618,0.7513,2605.2,2604.9,3.83881]
["bitfinex","ETHUSD",1727280060057,0.0288122,2605.1,2604.7,4.9494684]
["bitfinex","ETHUSD",1727280060270,4.01103812,2605.1,2604.7,4.9494684]
["bitfinex","ETHUSD",1727280060567,0.0288122,2605.1,2604.7,4.3994684]
["bitfinex","ETHUSD",1727280061556,0.0288122,2605.1,2604.8,4.38903]
["bitfinex","ETHUSD",1727280061767,0.0288122,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1727280062058,0.0288122,2605.1,2605.0,5.211538]
["bitfinex","ETHUSD",1727280062360,3.98222592,2605.8,2605.5,3.83798]
["bitfinex","ETHUSD",1727280062361,0.7603,2605.8,2605.5,3.83798]
["bitfinex","ETHUSD",1727280062561,0.7603,2605.8,2605.6,3.83788]
["bitfinex","ETHUSD",1727280062768,0.01941688,2605.7,2605.6,3.83788]
["bitfinex","ETHUSD",1727280062962,0.7603,2605.8,2605.6,3.83788]
["bitfinex","ETHUSD",1727280063150,0.01954645,2605.7,2605.6,3.83788]
["bitfinex","ETHUSD",1727280063352,0.7603,2605.8,2605.7,3.83774]
["bitfinex","ETHUSD",1727280063685,4.74252592,2605.8,2605.0,0.822768]
["bitfinex","ETHUSD",1727280063983,4.74252592,2605.8,2604.9,3.83883]
["bitfinex","ETHUSD",1727280063984,3.98222592,2605.2,2604.9,3.83883]
["bitfinex","ETHUSD",1727280064133,3.98222592,2605.2,2604.8,3.83898]
["bitfinex","ETHUSD",1727280064134,3.98222592,2605.2,2604.8,3.83896]
["bitfinex","ETHUSD",1727280064339,0.02268331,2605.1,2604.7,3.8392]
["bitfinex","ETHUSD",1727280064575,0.02268331,2605.1,2604.6,3.83924]
["bitfinex","ETHUSD",1727280064732,0.02268331,2605.1,2604.4,0.803]
["bitfinex","ETHUSD",1727280064932,0.02268331,2605.1,2604.7,3.83909]
["bitfinex","ETHUSD",1727280065134,0.02268331,2605.1,2604.6,3.83934]
["bitfinex","ETHUSD",1727280065372,0.02268331,2605.1,2604.8,3.83904]
["bitfinex","ETHUSD",1727280065672,0.02268331,2605.1,2604.8,3.83903]
["bitfinex","ETHUSD",1727280065875,0.02268331,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1727280066028,4.59312,2605.4,2604.9,3.83889]
["bitfinex","ETHUSD",1727280066235,4.59312,2605.4,2604.9,7.67773]
["bitfinex","ETHUSD",1727280066459,0.02140243,2605.3,2604.9,7.67773]
["bitfinex","ETHUSD",1727280066638,0.02140243,2605.3,2605.0,3.83868]
["bitfinex","ETHUSD",1727280067132,0.02140243,2605.3,2605.0,3.83866]
["bitfinex","ETHUSD",1727280067340,0.02140243,2605.3,2605.1,3.83861]
["bitfinex","ETHUSD",1727280067637,0.02140243,2605.3,2605.0,3.83866]
["bitfinex","ETHUSD",1727280067970,0.02140243,2605.3,2604.6,3.83927]
["bitfinex","ETHUSD",1727280067971,1.26487727,2605.3,2604.6,3.83927]
["bitfinex","ETHUSD",1727280068177,3.83884,2605.0,2604.5,3.83944]
["bitfinex","ETHUSD",1727280068333,4.73762592,2604.9,2604.6,3.83934]
["bitfinex","ETHUSD",1727280068799,4.76008395,2604.9,2604.6,3.83934]
["bitfinex","ETHUSD",1727280068943,4.76008395,2604.9,2604.5,3.8395]
["bitfinex","ETHUSD",1727280069149,4.76008395,2604.9,2604.4,3.83963]
["bitfinex","ETHUSD",1727280069150,0.8598994,2604.8,2604.4,3.83963]
["bitfinex","ETHUSD",1727280069348,8.59901395,2604.9,2604.4,3.83963]
["bitfinex","ETHUSD",1727280069668,3.86124644,2604.8,2604.4,3.83963]
["bitfinex","ETHUSD",1727280069967,0.02217644,2604.8,2604.4,3.83957]
["bitfinex","ETHUSD",1727280070198,0.02217644,2604.8,2604.5,3.83946]
["bitfinex","ETHUSD",1727280070900,3.86136644,2604.8,2604.3,7.67949]
["bitfinex","ETHUSD",1727280071073,3.86136644,2604.8,2604.3,3.83972]
["bitfinex","ETHUSD",1727280071074,0.02217644,2604.8,2604.3,3.83972]
["bitfinex","ETHUSD",1727280071279,3.86125644,2604.8,2604.3,3.83966]
["bitfinex","ETHUSD",1727280071800,3.98222592,2604.6,2604.2,3.83987]
["bitfinex","ETHUSD",1727280072169,0.02261422,2604.5,2604.2,3.83984]
["bitfinex","ETHUSD",1727280072800,0.02261422,2604.5,2604.2,7.67968]
["bitfinex","ETHUSD",1727280073007,0.02261422,2604.5,2604.2,4.662808]
["bitfinex","ETHUSD",1727280073172,0.02261422,2604.5,2604.4,3.83965]
["bitfinex","ETHUSD",1727280073504,0.02241636,2604.5,2604.4,3.83965]
["bitfinex","ETHUSD",1727280073677,8.57664592,2604.9,2604.4,3.83965]
["bitfinex","ETHUSD",1727280073999,0.02170624,2604.8,2604.5,3.8395]
["bitfinex","ETHUSD",1727280074203,0.02170624,2604.8,2604.6,3.83935]
["bitfinex","ETHUSD",1727280074389,0.02170624,2604.8,2604.7,0.07677537]
["bitfinex","ETHUSD",1727280074896,0.02182224,2604.8,2604.7,3.91596537]
["bitfinex","ETHUSD",1727280075202,3.8387,2605.1,2604.7,0.07677537]
["bitfinex","ETHUSD",1727280075404,0.02182224,2604.8,2604.6,3.83936]
["bitfinex","ETHUSD",1727280075579,3.83884,2605.0,2604.7,0.07677484]
["bitfinex","ETHUSD",1727280075781,3.83884,2605.0,2604.6,3.83935]
["bitfinex","ETHUSD",1727280076100,3.83884,2605.0,2604.7,0.07677481]
["bitfinex","ETHUSD",1727280076319,5.17239895,2605.0,2604.5,3.8395]
["bitfinex","ETHUSD",1727280077288,7.67771,2605.0,2604.5,3.8395]
["bitfinex","ETHUSD",1727280077507,8.60851592,2605.1,2604.5,3.83941]
["bitfinex","ETHUSD",1727280077736,0.7876,2605.1,2604.8,3.83896]
["bitfinex","ETHUSD",1727280077889,4.62601,2605.3,2604.8,3.83896]
["bitfinex","ETHUSD",1727280078086,4.62601,2605.3,2604.9,3.91560833]
["bitfinex","ETHUSD",1727280078087,0.7876,2605.3,2604.9,3.91560833]
["bitfinex","ETHUSD",1727280078589,0.7876,2605.3,2604.9,3.83884]
["bitfinex","ETHUSD",1727280078848,0.7876,2605.3,2605.0,3.83877]
["bitfinex","ETHUSD",1727280079037,0.8256,2605.6,2604.6,0.7608]
["bitfinex","ETHUSD",1727280079190,4.66314,2605.9,2605.4,3.83817]
["bitfinex","ETHUSD",1727280079391,3.83761,2605.8,2605.4,3.83817]
["bitfinex","ETHUSD",1727280079902,1.69013659,2605.9,2605.4,7.6762]
["bitfinex","ETHUSD",1727280079903,5.52759659,2605.9,2605.4,7.6762]
["bitfinex","ETHUSD",1727280080238,1.69013659,2605.9,2605.5,3.83802]
["bitfinex","ETHUSD",1727280080586,0.8256,2605.9,2605.2,0.7964]
["bitfinex","ETHUSD",1727280080790,0.8256,2605.9,2605.6,3.83781]
["bitfinex","ETHUSD",1727280081022,4.66265,2606.2,2605.6,3.83781]
["bitfinex","ETHUSD",1727280081226,7.99384363,2606.2,2605.6,3.83781]
["bitfinex","ETHUSD",1727280081431,4.15679363,2606.2,2605.7,3.83772]
["bitfinex","ETHUSD",1727280082090,4.15679363,2606.2,2605.6,0.55]
["bitfinex","ETHUSD",1727280082091,7.99382363,2606.2,2605.6,0.55]
["bitfinex","ETHUSD",1727280082290,7.99382363,2606.2,2605.2,0.7964]
["bitfinex","ETHUSD",1727280082291,4.15679363,2606.2,2605.2,0.7964]
["bitfinex","ETHUSD",1727280082512,7.81953592,2606.0,2605.4,4.38807]
["bitfinex","ETHUSD",1727280083343,7.81953592,2606.0,2605.4,0.55]
["bitfinex","ETHUSD",1727280083536,7.81953592,2606.0,2605.4,4.38818]
["bitfinex","ETHUSD",1727280083862,3.83745,2605.9,2605.4,4.38818]
["bitfinex","ETHUSD",1727280084049,4.6627,2606.2,2605.6,0.55]
["bitfinex","ETHUSD",1727280084224,4.6627,2606.2,2605.6,3.83778]
["bitfinex","ETHUSD",1727280084225,3.83717,2606.1,2605.6,3.83778]
["bitfinex","ETHUSD",1727280084423,4.6627,2606.2,2605.7,0.55]
["bitfinex","ETHUSD",1727280084630,0.8256,2606.2,2605.7,4.38766]
["bitfinex","ETHUSD",1727280084835,0.8256,2606.2,2605.8,3.83749]
["bitfinex","ETHUSD",1727280085017,24.81247625,2606.3,2605.8,3.83749]
["bitfinex","ETHUSD",1727280085237,24.81247625,2606.3,2606.0,3.83726]
["bitfinex","ETHUSD",1727280085238,20.83025033,2606.3,2606.0,3.83726]
["bitfinex","ETHUSD",1727280085525,20.83025033,2606.3,2605.9,0.62673466]
["bitfinex","ETHUSD",1727280085526,24.66710033,2606.3,2605.9,0.55]
["bitfinex","ETHUSD",1727280085725,24.66710033,2606.3,2605.6,0.55]
["bitfinex","ETHUSD",1727280085726,7.81953592,2606.0,2605.6,0.55]
["bitfinex","ETHUSD",1727280086229,3.83752,2605.9,2605.4,4.66302]
["bitfinex","ETHUSD",1727280086632,0.02254468,2605.8,2605.3,3.83822]
["bitfinex","ETHUSD",1727280086937,0.02254468,2605.8,2605.3,4.222032]
["bitfinex","ETHUSD",1727280087144,0.02254468,2605.8,2605.4,3.8381]
["bitfinex","ETHUSD",1727280088730,0.02254468,2605.8,2605.3,4.222032]
["bitfinex","ETHUSD",1727280088958,0.02254468,2605.8,2605.1,4.61701]
["bitfinex","ETHUSD",1727280088959,3.98222592,2605.7,2605.1,4.61701]
["bitfinex","ETHUSD",1727280089149,3.98222592,2605.7,2605.1,3.83851]
["bitfinex","ETHUSD",1727280089461,0.02301839,2605.6,2605.2,3.8384]
["bitfinex","ETHUSD",1727280089665,0.02301839,2605.6,2605.1,3.83851]
["bitfinex","ETHUSD",1727280089883,3.86096839,2605.6,2605.1,3.83851]
["bitfinex","ETHUSD",1727280090054,3.86096839,2605.6,2605.1,7.67705]
["bitfinex","ETHUSD",1727280090267,3.86096839,2605.6,2605.1,8.444755]
["bitfinex","ETHUSD",1727280090560,0.02301839,2605.6,2605.1,4.606205]
["bitfinex","ETHUSD",1727280090785,0.02301839,2605.6,2605.3,1.3245]
["bitfinex","ETHUSD",1727280090963,0.02301839,2605.6,2605.4,3.83816]
["bitfinex","ETHUSD",1727280091184,3.83751,2605.9,2605.5,0.55]
["bitfinex","ETHUSD",1727280091682,24.6203381,2606.3,2605.6,0.55]
["bitfinex","ETHUSD",1727280091683,25.57437625,2606.3,2605.6,0.55]
["bitfinex","ETHUSD",1727280091847,3.83712,2606.2,2605.6,0.55]
["bitfinex","ETHUSD",1727280092050,3.83723,2606.1,2605.6,3.83779]
["bitfinex","ETHUSD",1727280092247,3.83712,2606.2,2605.6,3.83779]
["bitfinex","ETHUSD",1727280092492,3.83712,2606.2,2605.6,4.276569]
["bitfinex","ETHUSD",1727280092661,3.83711,2606.2,2605.6,4.276569]
["bitfinex","ETHUSD",1727280093100,7.81961592,2606.0,2605.4,0.55]
["bitfinex","ETHUSD",1727280093258,0.7777,2605.8,2605.4,6.8381]
["bitfinex","ETHUSD",1727280093601,0.7777,2605.8,2605.4,3.8381]
["bitfinex","ETHUSD",1727280093897,0.7777,2605.8,2605.4,7.67617]
["bitfinex","ETHUSD",1727280094193,0.7777,2605.8,2605.5,3.83797]
["bitfinex","ETHUSD",1727280094392,8.62262592,2606.0,2605.4,3.83807]
["bitfinex","ETHUSD",1727280094551,8.62262592,2606.0,2605.4,7.67612]
["bitfinex","ETHUSD",1727280094756,8.62263592,2606.0,2605.5,3.83793]
["bitfinex","ETHUSD",1727280094948,0.8031,2606.2,2605.6,0.07674395]
["bitfinex","ETHUSD",1727280095152,0.8031,2606.2,2605.9,3.83737]
["bitfinex","ETHUSD",1727280095354,20.83025033,2606.3,2605.9,3.83737]
["bitfinex","ETHUSD",1727280095801,24.81247625,2606.3,2605.8,0.55]
["bitfinex","ETHUSD",1727280095957,4.66103,2606.1,2605.6,3.83782]
["bitfinex","ETHUSD",1727280096155,4.66103,2606.1,2605.7,3.91440063]
["bitfinex","ETHUSD",1727280096156,0.8238,2606.1,2605.7,3.91440063]
["bitfinex","ETHUSD",1727280096468,0.8238,2606.1,2605.8,3.83757]
["bitfinex","ETHUSD",1727280096874,0.8238,2606.1,2605.7,3.83773]
["bitfinex","ETHUSD",1727280097180,20.83025033,2606.3,2605.8,3.83744]
["bitfinex","ETHUSD",1727280097392,20.83025033,2606.3,2605.9,4.38738]
["bitfinex","ETHUSD",1727280097601,20.83025033,2606.3,2605.9,0.55]
["bitfinex","ETHUSD",1727280097972,20.83025033,2606.3,2605.7,0.55]
["bitfinex","ETHUSD",1727280098172,20.83025033,2606.3,2605.4,10.67612]
["bitfinex","ETHUSD",1727280098173,0.7862,2606.0,2605.4,10.67612]
["bitfinex","ETHUSD",1727280098496,0.7862,2606.0,2605.6,3.83779]
["bitfinex","ETHUSD",1727280098863,0.7862,2606.0,2605.7,3.83773]
["bitfinex","ETHUSD",1727280099403,21.63345033,2606.3,2605.9,3.83738]
["bitfinex","ETHUSD",1727280099707,21.63345033,2606.3,2606.0,0.07673681]
["bitfinex","ETHUSD",1727280099903,21.63345033,2606.3,2605.8,7.67502]
["bitfinex","ETHUSD",1727280100197,24.19501795,2606.3,2605.9,3.8374]
["bitfinex","ETHUSD",1727280100403,21.63345033,2606.3,2606.0,3.83719]
["bitfinex","ETHUSD",1727280100565,21.63345033,2606.3,2606.1,3.83714]
["bitfinex","ETHUSD",1727280100961,20.83025033,2606.3,2606.1,3.83706]
["bitfinex","ETHUSD",1727280101195,20.83025033,2606.3,2606.2,3.837]
["bitfinex","ETHUSD",1727280101370,20.83025033,2606.3,2605.9,3.83731]
["bitfinex","ETHUSD",1727280101583,20.85287425,2606.3,2605.9,3.83731]
["bitfinex","ETHUSD",1727280101780,20.85287425,2606.3,2606.0,3.83729]
["bitfinex","ETHUSD",1727280102510,0.7597,2606.2,2605.9,3.83731]
["bitfinex","ETHUSD",1727280102677,0.7597,2606.2,2606.1,3.83715]
["bitfinex","ETHUSD",1727280103004,20.83025033,2606.3,2606.1,3.91388462]
["bitfinex","ETHUSD",1727280103971,20.83025033,2606.3,2606.1,3.83715]
["bitfinex","ETHUSD",1727280104186,20.83025033,2606.3,2605.8,3.83747]
["bitfinex","ETHUSD",1727280104187,20.83025033,2606.3,2606.0,3.83722]
["bitfinex","ETHUSD",1727280104594,20.83025033,2606.3,2606.1,3.91386437]
["bitfinex","ETHUSD",1727280105107,20.83025033,2606.3,2606.1,3.91378437]
["bitfinex","ETHUSD",1727280105314,20.83025033,2606.3,2605.9,7.67464]
["bitfinex","ETHUSD",1727280105602,20.83025033,2606.3,2606.0,3.83727]
["bitfinex","ETHUSD",1727280105603,25.52229538,2606.3,2606.0,3.83727]
["bitfinex","ETHUSD",1727280105762,20.83025033,2606.3,2606.1,0.07673439]
["bitfinex","ETHUSD",1727280105966,20.83025033,2606.3,2606.2,4.387]
["bitfinex","ETHUSD",1727280106604,20.83025033,2606.3,2606.2,8.1467]
["bitfinex","ETHUSD",1727280106810,16.23526305,2606.3,2606.2,8.1467]
["bitfinex","ETHUSD",1727280107008,14.14836944,2606.3,2606.2,8.49571146]
["bitfinex","ETHUSD",1727280107340,0.0380783,2606.8,2606.7,8.20966]
["bitfinex","ETHUSD",1727280108713,0.05599073,2606.8,2606.7,8.20966]
["bitfinex","ETHUSD",1727280110293,0.05599073,2606.8,2606.7,7.38626]
["bitfinex","ETHUSD",1727280111141,0.05599073,2606.8,2606.6,3.83639]
["bitfinex","ETHUSD",1727280111478,0.05599073,2606.8,2606.6,3.83633]
["bitfinex","ETHUSD",1727280111845,0.85119073,2606.8,2606.6,3.83633]
["bitfinex","ETHUSD",1727280112695,0.85119073,2606.8,2606.2,3.8369]
["bitfinex","ETHUSD",1727280112696,7.81853592,2606.7,2606.2,3.8369]
["bitfinex","ETHUSD",1727280112899,0.01761249,2606.6,2606.4,3.83663]
["bitfinex","ETHUSD",1727280113098,0.01761249,2606.6,2606.2,3.8369]
["bitfinex","ETHUSD",1727280113605,0.01761249,2606.6,2606.4,3.83663]
["bitfinex","ETHUSD",1727280114545,0.01761249,2606.6,2606.5,3.91328327]
["bitfinex","ETHUSD",1727280114743,0.8332783,2606.8,2606.5,3.83656]
["bitfinex","ETHUSD",1727280114917,0.01786406,2606.7,2606.6,3.83632]
["bitfinex","ETHUSD",1727280115121,0.8332783,2606.8,2606.6,3.83632]
["bitfinex","ETHUSD",1727280115344,0.01779589,2606.7,2606.6,3.83632]
["bitfinex","ETHUSD",1727280115558,0.0380783,2606.8,2606.7,3.83626]
["bitfinex","ETHUSD",1727280115859,0.0380783,2606.8,2606.7,4.46297324]
["bitfinex","ETHUSD",1727280116227,0.0380783,2606.8,2606.7,4.38626]
["bitfinex","ETHUSD",1727280116845,0.0380783,2606.8,2606.7,4.4629638]
["bitfinex","ETHUSD",1727280117939,0.0380783,2606.8,2606.7,7.4629638]
["bitfinex","ETHUSD",1727280118142,0.0380783,2606.8,2606.7,8.17146]
["bitfinex","ETHUSD",1727280119654,0.03659253,2606.8,2606.7,8.17146]
["bitfinex","ETHUSD",1727280121878,0.03659253,2606.8,2606.7,12.50217309]
["bitfinex","ETHUSD",1727280122040,0.03659253,2606.8,2606.7,33.01570415]
["bitfinex","ETHUSD",1727280122378,0.03659253,2606.8,2606.7,34.73321332]
["bitfinex","ETHUSD",1727280122763,0.03659253,2606.8,2606.7,33.82729566]
["bitfinex","ETHUSD",1727280123189,0.03659253,2606.8,2606.7,34.73310423]
["bitfinex","ETHUSD",1727280123898,0.03659253,2606.8,2606.7,29.59057534]
["bitfinex","ETHUSD",1727280124057,0.03659253,2606.8,2606.7,30.7505436]
["bitfinex","ETHUSD",1727280124263,0.03659253,2606.8,2606.7,34.73276952]
["bitfinex","ETHUSD",1727280124465,0.03659253,2606.8,2606.7,35.53729594]
["bitfinex","ETHUSD",1727280124763,0.0380783,2607.6,2606.7,35.53729594]
["bitfinex","ETHUSD",1727280124764,0.0380783,2607.6,2607.5,4.66329]
["bitfinex","ETHUSD",1727280125072,0.0380783,2607.6,2607.5,8.28995713]
["bitfinex","ETHUSD",1727280125273,0.0380783,2607.6,2607.5,8.21329]
["bitfinex","ETHUSD",1727280128758,0.8361783,2608.4,2607.5,8.21329]
["bitfinex","ETHUSD",1727280128759,0.0380783,2608.4,2607.6,3.55]
["bitfinex","ETHUSD",1727280128964,0.0380783,2608.4,2608.3,4.38391]
["bitfinex","ETHUSD",1727280129183,0.0380783,2608.4,2608.3,4.46057304]
["bitfinex","ETHUSD",1727280129546,0.0380783,2608.4,2608.3,4.46057216]
["bitfinex","ETHUSD",1727280130311,0.0380783,2608.4,2608.3,4.38391]
["bitfinex","ETHUSD",1727280131109,0.0380783,2608.4,2608.3,4.46057196]
["bitfinex","ETHUSD",1727280131265,0.0380783,2608.4,2608.3,4.38391]
["bitfinex","ETHUSD",1727280131468,0.0380783,2608.4,2608.3,4.46056862]
["bitfinex","ETHUSD",1727280131778,0.04811531,2608.4,2608.3,4.46056862]
["bitfinex","ETHUSD",1727280131979,0.04811531,2608.4,2608.3,5.18791]
["bitfinex","ETHUSD",1727280132167,0.04811531,2608.4,2608.3,8.18791]
["bitfinex","ETHUSD",1727280132168,0.0380783,2608.4,2608.3,8.18791]
["bitfinex","ETHUSD",1727280134078,0.0380783,2608.4,2607.9,3.83449]
["bitfinex","ETHUSD",1727280134079,0.7911783,2608.4,2607.7,8.285]
["bitfinex","ETHUSD",1727280134228,0.7911783,2608.4,2608.2,3.83392]
["bitfinex","ETHUSD",1727280134577,0.01267882,2608.3,2608.2,7.66791]
["bitfinex","ETHUSD",1727280134809,0.01267882,2608.3,2608.0,3.83425]
["bitfinex","ETHUSD",1727280134993,0.01267882,2608.3,2608.2,3.83406]
["bitfinex","ETHUSD",1727280135300,0.00946786,2608.3,2607.9,3.83441]
["bitfinex","ETHUSD",1727280135513,0.01285708,2608.3,2607.9,3.83441]
["bitfinex","ETHUSD",1727280135824,0.01285708,2608.3,2608.2,3.83406]
["bitfinex","ETHUSD",1727280136185,0.01285708,2608.3,2607.4,8.3054]
["bitfinex","ETHUSD",1727280136186,0.00934304,2608.3,2607.9,3.83442]
["bitfinex","ETHUSD",1727280136735,0.7911783,2608.4,2608.0,4.38434]
["bitfinex","ETHUSD",1727280136895,0.00964771,2608.2,2608.0,4.38434]
["bitfinex","ETHUSD",1727280137097,0.7911783,2608.4,2608.0,4.38434]
["bitfinex","ETHUSD",1727280137490,0.00932299,2608.3,2608.1,3.83412]
["bitfinex","ETHUSD",1727280137690,0.00932299,2608.3,2608.1,3.83411]
["bitfinex","ETHUSD",1727280138209,0.00932299,2608.3,2608.2,4.38406]
["bitfinex","ETHUSD",1727280138408,0.00932299,2608.3,2608.2,7.46072251]
["bitfinex","ETHUSD",1727280138610,0.00932299,2608.3,2608.2,7.38406]
["bitfinex","ETHUSD",1727280138828,0.0380783,2608.4,2608.3,7.38391]
["bitfinex","ETHUSD",1727280139208,0.04752819,2608.4,2608.3,7.38391]
["bitfinex","ETHUSD",1727280139742,0.80622819,2608.4,2608.3,3.0]
["bitfinex","ETHUSD",1727280139895,0.80622819,2608.4,2608.2,7.66804]
["bitfinex","ETHUSD",1727280140101,0.04752819,2608.4,2608.3,4.38391]
["bitfinex","ETHUSD",1727280141638,0.0380783,2608.4,2608.3,7.38391]
["bitfinex","ETHUSD",1727280142399,0.0380783,2608.4,2608.3,7.46056792]
["bitfinex","ETHUSD",1727280142833,0.0380783,2608.4,2608.3,7.38391]
["bitfinex","ETHUSD",1727280148332,0.0380783,2609.2,2608.4,3.0]
["bitfinex","ETHUSD",1727280148555,0.0380783,2609.2,2609.1,3.83273]
["bitfinex","ETHUSD",1727280148721,0.0380783,2609.2,2609.0,3.8328]
["bitfinex","ETHUSD",1727280148931,0.0380783,2609.2,2607.8,7.49]
["bitfinex","ETHUSD",1727280148932,0.7807,2608.6,2607.8,7.49]
["bitfinex","ETHUSD",1727280149126,0.0380783,2609.2,2607.9,3.83448]
["bitfinex","ETHUSD",1727280149127,0.7627,2608.3,2607.9,3.83448]
["bitfinex","ETHUSD",1727280149349,4.59668,2608.3,2607.8,3.83463]
["bitfinex","ETHUSD",1727280149629,3.98222592,2608.2,2607.8,3.83451]
["bitfinex","ETHUSD",1727280149935,0.7627,2608.3,2608.0,3.83426]
["bitfinex","ETHUSD",1727280150675,0.7627,2608.3,2608.1,0.07667416]
["bitfinex","ETHUSD",1727280150878,0.7627,2608.3,2608.2,3.83406]
["bitfinex","ETHUSD",1727280151033,4.62206777,2609.7,2608.4,3.83369]
["bitfinex","ETHUSD",1727280151034,0.7968,2608.6,2608.4,3.83369]
["bitfinex","ETHUSD",1727280151378,0.7968,2608.6,2608.5,0.07666238]
["bitfinex","ETHUSD",1727280151669,0.7968,2608.6,2608.4,3.83369]
["bitfinex","ETHUSD",1727280152170,0.7968,2608.6,2608.3,0.55]
["bitfinex","ETHUSD",1727280152331,0.7968,2608.6,2608.3,4.38384]
["bitfinex","ETHUSD",1727280152649,0.7968,2608.6,2608.4,3.91038358]
["bitfinex","ETHUSD",1727280153067,7.81521592,2609.0,2608.4,3.91038358]
["bitfinex","ETHUSD",1727280153068,0.8151,2608.9,2608.6,3.83342]
["bitfinex","ETHUSD",1727280153381,0.8151,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1727280153588,0.0380783,2609.2,2609.0,3.8328]
["bitfinex","ETHUSD",1727280153589,0.8531783,2609.2,2609.0,3.8328]
["bitfinex","ETHUSD",1727280153789,0.8531783,2609.2,2609.0,0.55]
["bitfinex","ETHUSD",1727280153973,0.8531783,2609.2,2609.0,4.3828]
["bitfinex","ETHUSD",1727280154482,0.8531783,2609.2,2609.0,0.55]
["bitfinex","ETHUSD",1727280154688,0.8531783,2609.2,2609.0,4.38279]
["bitfinex","ETHUSD",1727280154840,0.8531783,2609.2,2609.0,0.55]
["bitfinex","ETHUSD",1727280155162,0.8531783,2609.2,2608.3,3.7901]
["bitfinex","ETHUSD",1727280155163,0.8531783,2609.2,2608.7,3.83325]
["bitfinex","ETHUSD",1727280155365,3.98222592,2609.0,2608.7,0.55]
["bitfinex","ETHUSD",1727280155579,7.81521592,2609.0,2608.6,3.8334]
["bitfinex","ETHUSD",1727280155874,0.00825531,2608.9,2608.6,3.8334]
["bitfinex","ETHUSD",1727280156177,3.84131531,2608.9,2608.5,3.83361]
["bitfinex","ETHUSD",1727280156377,0.8154,2608.8,2608.5,3.83361]
["bitfinex","ETHUSD",1727280156698,0.82396626,2608.8,2608.5,3.83361]
["bitfinex","ETHUSD",1727280156990,4.65714626,2608.8,2608.4,0.55]
["bitfinex","ETHUSD",1727280157277,4.65714626,2608.8,2608.2,3.83397]
["bitfinex","ETHUSD",1727280157278,7.81558592,2608.7,2608.2,3.83397]
["bitfinex","ETHUSD",1727280157687,0.00888821,2608.6,2608.2,3.83397]
["bitfinex","ETHUSD",1727280157984,3.98222592,2608.4,2608.0,3.83425]
["bitfinex","ETHUSD",1727280158280,0.7922,2608.5,2608.3,3.8338]
["bitfinex","ETHUSD",1727280158281,0.80132421,2608.5,2608.3,3.8338]
["bitfinex","ETHUSD",1727280158577,0.7922,2608.5,2608.4,3.91042481]
["bitfinex","ETHUSD",1727280158779,0.7922,2608.8,2608.4,3.83376]
["bitfinex","ETHUSD",1727280159370,0.7922,2608.8,2608.5,0.55]
["bitfinex","ETHUSD",1727280159560,0.7922,2608.8,2608.6,3.83335]
["bitfinex","ETHUSD",1727280159759,0.7922,2608.8,2608.5,0.55]
["bitfinex","ETHUSD",1727280159760,0.7922,2608.8,2608.5,3.8336]
["bitfinex","ETHUSD",1727280160141,4.62539,2608.8,2608.4,0.55]
["bitfinex","ETHUSD",1727280160342,4.62539,2608.8,2607.9,3.8275]
["bitfinex","ETHUSD",1727280160343,4.62232,2608.5,2608.1,3.0]
["bitfinex","ETHUSD",1727280160566,0.7886,2608.5,2608.2,3.83405]
["bitfinex","ETHUSD",1727280160776,0.7886,2608.5,2608.2,7.66801]
["bitfinex","ETHUSD",1727280160944,0.7886,2608.5,2608.2,3.83396]
["bitfinex","ETHUSD",1727280161140,0.7886,2608.5,2608.4,3.83376]
["bitfinex","ETHUSD",1727280161343,0.8274,2608.8,2608.4,3.83376]
["bitfinex","ETHUSD",1727280161587,0.00836505,2608.7,2608.4,3.83376]
["bitfinex","ETHUSD",1727280161757,0.00836505,2608.7,2608.1,6.83419]
["bitfinex","ETHUSD",1727280161758,0.8274,2608.5,2608.1,6.83419]
["bitfinex","ETHUSD",1727280162091,0.00910076,2608.4,2608.1,6.83419]
["bitfinex","ETHUSD",1727280162393,0.00910076,2608.4,2608.1,3.0]
["bitfinex","ETHUSD",1727280162570,3.84287076,2608.4,2608.1,3.0]
["bitfinex","ETHUSD",1727280162765,7.67672076,2608.4,2608.0,3.0]
["bitfinex","ETHUSD",1727280162964,0.8177,2608.2,2607.7,3.8347]
["bitfinex","ETHUSD",1727280163366,0.00987758,2608.1,2607.7,7.6694]
["bitfinex","ETHUSD",1727280163803,0.00987758,2608.1,2607.6,3.83487]
["bitfinex","ETHUSD",1727280163804,3.98222592,2608.0,2607.6,3.83487]
["bitfinex","ETHUSD",1727280163983,3.98222592,2608.0,2607.5,3.83499]
["bitfinex","ETHUSD",1727280163984,0.01048707,2607.9,2607.7,3.83477]
["bitfinex","ETHUSD",1727280164281,0.01048707,2607.9,2607.5,3.83499]
["bitfinex","ETHUSD",1727280164282,0.01048707,2607.9,2607.6,3.83493]
["bitfinex","ETHUSD",1727280164497,0.01048707,2607.9,2607.7,3.83475]
["bitfinex","ETHUSD",1727280164665,0.01048707,2607.9,2607.6,3.83486]
["bitfinex","ETHUSD",1727280164854,3.98222592,2607.7,2607.5,0.34955317]
["bitfinex","ETHUSD",1727280165055,3.98222592,2607.7,2607.5,0.69910833]
["bitfinex","ETHUSD",1727280165056,0.8298,2607.6,2607.5,0.69910833]
["bitfinex","ETHUSD",1727280165403,0.84079817,2607.6,2607.5,0.69910833]
["bitfinex","ETHUSD",1727280165688,8.65796409,2607.6,2607.5,0.69910833]
["bitfinex","ETHUSD",1727280165874,9.9072465,2607.6,2607.5,0.34955317]
["bitfinex","ETHUSD",1727280167007,4.60359,2607.5,2607.4,0.55928508]
["bitfinex","ETHUSD",1727280167165,4.60359,2607.5,2606.4,3.83659]
["bitfinex","ETHUSD",1727280167166,0.7685,2606.8,2606.4,3.83659]
["bitfinex","ETHUSD",1727280167486,3.99508685,2606.7,2606.4,3.83659]
["bitfinex","ETHUSD",1727280167792,3.99508685,2606.7,2606.2,3.8369]
["bitfinex","ETHUSD",1727280167793,0.7685,2606.6,2606.2,3.8369]
["bitfinex","ETHUSD",1727280168006,3.98222592,2606.5,2606.2,3.8369]
["bitfinex","ETHUSD",1727280168301,0.7685,2606.6,2606.4,3.8367]
["bitfinex","ETHUSD",1727280169378,0.7685,2606.6,2606.2,3.83689]
["bitfinex","ETHUSD",1727280169697,0.7685,2606.6,2606.2,3.83686]
["bitfinex","ETHUSD",1727280170007,4.75072592,2606.6,2606.2,3.83686]
["bitfinex","ETHUSD",1727280170221,3.98222592,2606.3,2606.0,0.0380783]
["bitfinex","ETHUSD",1727280170413,0.7503,2606.2,2606.0,0.0380783]
["bitfinex","ETHUSD",1727280172492,4.58737,2606.2,2606.0,0.0380783]
["bitfinex","ETHUSD",1727280172698,3.83715,2606.1,2606.0,0.0380783]
["bitfinex","ETHUSD",1727280172869,8.59207592,2606.1,2606.0,0.0380783]
["bitfinex","ETHUSD",1727280173064,9.83499051,2606.1,2606.0,0.0380783]
["bitfinex","ETHUSD",1727280174581,5.85276459,2606.1,2606.0,0.0380783]
["bitfinex","ETHUSD",1727280174783,9.83499051,2606.1,2606.0,0.0380783]
["bitfinex","ETHUSD",1727280174982,9.83499051,2606.1,2605.2,0.0380783]
["bitfinex","ETHUSD",1727280174983,9.06229051,2606.1,2605.2,0.0380783]
["bitfinex","ETHUSD",1727280175185,0.7517,2605.4,2605.2,0.0380783]
["bitfinex","ETHUSD",1727280176584,0.01413656,2605.3,2605.2,0.0380783]
["bitfinex","ETHUSD",1727280177022,3.99636248,2605.3,2605.2,0.0380783]
["bitfinex","ETHUSD",1727280179611,3.99636248,2605.3,2605.2,0.37885317]
["bitfinex","ETHUSD",1727280179786,3.99636248,2605.3,2605.2,0.0380783]
["bitfinex","ETHUSD",1727280179983,3.99636248,2605.3,2605.2,4.4265483]
["bitfinex","ETHUSD",1727280179984,0.01413656,2605.3,2605.2,4.4265483]
["bitfinex","ETHUSD",1727280180192,0.81,2606.1,2605.3,0.55]
["bitfinex","ETHUSD",1727280180516,0.81,2606.1,2605.8,3.83758]
["bitfinex","ETHUSD",1727280180675,0.01266525,2606.0,2605.7,3.83765]
["bitfinex","ETHUSD",1727280180996,0.01266525,2606.0,2605.9,4.38744]
["bitfinex","ETHUSD",1727280181536,0.81,2606.4,2606.2,3.837]
["bitfinex","ETHUSD",1727280181675,0.81,2606.4,2606.2,3.83693]
["bitfinex","ETHUSD",1727280182396,0.81,2606.4,2606.2,3.8369]
["bitfinex","ETHUSD",1727280183847,0.81,2606.4,2606.0,3.83719]
["bitfinex","ETHUSD",1727280184031,0.81,2606.4,2606.1,3.83713]
["bitfinex","ETHUSD",1727280184231,0.81,2606.4,2605.9,0.55]
["bitfinex","ETHUSD",1727280184435,0.81,2606.4,2605.8,4.17810147]
["bitfinex","ETHUSD",1727280184436,3.98222592,2606.2,2605.8,4.38751]
["bitfinex","ETHUSD",1727280184611,7.81923592,2606.2,2605.8,4.38751]
["bitfinex","ETHUSD",1727280184823,7.81923592,2606.2,2605.5,3.88564183]
["bitfinex","ETHUSD",1727280184824,3.98222592,2605.9,2605.5,3.88564183]
["bitfinex","ETHUSD",1727280185032,3.98222592,2605.9,2605.5,3.0]
["bitfinex","ETHUSD",1727280185307,3.98222592,2605.9,2605.5,3.83796]
["bitfinex","ETHUSD",1727280185516,3.98222592,2605.9,2605.0,0.59572343]
["bitfinex","ETHUSD",1727280185517,5.07989759,2605.9,2605.6,0.34057561]
["bitfinex","ETHUSD",1727280185847,3.83673,2606.4,2605.2,3.8764683]
["bitfinex","ETHUSD",1727280185848,8.56996592,2605.7,2605.5,0.54492098]
["bitfinex","ETHUSD",1727280186141,4.73222592,2605.7,2605.2,3.8764483]
["bitfinex","ETHUSD",1727280186380,4.73222592,2605.7,2605.5,3.83794]
["bitfinex","ETHUSD",1727280186381,0.75,2605.7,2605.5,3.83794]
["bitfinex","ETHUSD",1727280186689,0.75,2605.7,2605.6,3.83788]
["bitfinex","ETHUSD",1727280186817,4.75152592,2606.0,2605.6,3.83788]
["bitfinex","ETHUSD",1727280187020,4.75152592,2606.0,2605.5,3.83793]
["bitfinex","ETHUSD",1727280187346,4.75152592,2606.0,2605.6,3.83788]
["bitfinex","ETHUSD",1727280187505,8.58881592,2606.0,2605.6,3.83788]
["bitfinex","ETHUSD",1727280187709,4.75152592,2606.0,2605.6,3.83788]
["bitfinex","ETHUSD",1727280187934,4.75152592,2606.0,2605.5,3.83793]
["bitfinex","ETHUSD",1727280187935,8.58889592,2606.0,2605.5,3.83793]
["bitfinex","ETHUSD",1727280188119,12.42629592,2606.0,2605.5,3.83793]
["bitfinex","ETHUSD",1727280188440,4.75152592,2606.0,2605.6,3.83787]
["bitfinex","ETHUSD",1727280188647,4.75152592,2606.0,2605.7,3.83772]
["bitfinex","ETHUSD",1727280189007,8.58883592,2606.0,2605.5,3.83791]
["bitfinex","ETHUSD",1727280189211,8.58883592,2606.0,2605.5,0.55]
["bitfinex","ETHUSD",1727280189212,3.83747,2605.9,2605.5,0.55]
["bitfinex","ETHUSD",1727280189418,3.98222592,2605.7,2605.2,3.8764383]
["bitfinex","ETHUSD",1727280189621,3.98222592,2605.7,2605.3,0.55]
["bitfinex","ETHUSD",1727280189622,7.81996592,2605.7,2605.3,0.55]
["bitfinex","ETHUSD",1727280189924,4.80382592,2605.4,2605.2,3.8764183]
["bitfinex","ETHUSD",1727280190124,0.02990148,2605.6,2605.2,3.8764183]
["bitfinex","ETHUSD",1727280190812,0.02990148,2605.6,2605.3,3.83825]
["bitfinex","ETHUSD",1727280191011,0.02990148,2605.6,2605.4,3.83815]
["bitfinex","ETHUSD",1727280191254,0.02990148,2605.6,2605.5,3.83803]
["bitfinex","ETHUSD",1727280191425,0.02990148,2605.6,2605.5,4.38803]
["bitfinex","ETHUSD",1727280191628,0.04127322,2605.6,2605.5,4.38803]
["bitfinex","ETHUSD",1727280192233,0.04127322,2605.6,2605.5,7.46477923]
["bitfinex","ETHUSD",1727280192418,0.8129,2606.4,2606.0,3.8372]
["bitfinex","ETHUSD",1727280193140,0.8129,2606.4,2606.1,3.83706]
["bitfinex","ETHUSD",1727280193337,0.02536716,2606.3,2606.1,3.83706]
["bitfinex","ETHUSD",1727280193544,0.02536716,2606.3,2606.2,4.387]
["bitfinex","ETHUSD",1727280194372,0.7709,2606.9,2606.5,3.83644]
["bitfinex","ETHUSD",1727280194574,0.7709,2606.9,2606.7,3.83625]
["bitfinex","ETHUSD",1727280194791,0.7709,2606.9,2606.6,3.83641]
["bitfinex","ETHUSD",1727280194792,0.02654889,2606.8,2606.6,3.83641]
["bitfinex","ETHUSD",1727280194940,0.02654889,2606.8,2606.7,3.83626]
["bitfinex","ETHUSD",1727280195138,0.02654889,2606.8,2606.5,3.83645]
["bitfinex","ETHUSD",1727280195374,0.02654889,2606.8,2606.6,3.83641]
["bitfinex","ETHUSD",1727280196139,0.02654889,2606.8,2606.6,7.67282]
["bitfinex","ETHUSD",1727280196335,0.02654889,2606.8,2606.6,3.83641]
["bitfinex","ETHUSD",1727280196654,0.02654889,2606.8,2606.6,3.83633]
["bitfinex","ETHUSD",1727280196866,0.02654889,2606.8,2606.6,7.67266]
["bitfinex","ETHUSD",1727280197045,0.02654889,2606.8,2606.6,3.83633]
["bitfinex","ETHUSD",1727280197452,0.02654889,2606.8,2606.6,7.67266]
["bitfinex","ETHUSD",1727280197654,0.02654889,2606.8,2606.6,3.83633]
["bitfinex","ETHUSD",1727280197975,0.02654889,2606.8,2606.6,3.83632]
["bitfinex","ETHUSD",1727280198354,0.02654889,2606.8,2606.6,0.55]
["bitfinex","ETHUSD",1727280198737,0.02654889,2606.8,2606.3,3.83683]
["bitfinex","ETHUSD",1727280198989,0.02654889,2606.8,2606.0,3.83717]
["bitfinex","ETHUSD",1727280198990,3.98222592,2606.6,2606.0,3.83717]
["bitfinex","ETHUSD",1727280199305,3.98222592,2606.3,2606.1,3.83708]
["bitfinex","ETHUSD",1727280199775,0.02380345,2606.2,2606.1,3.83708]
["bitfinex","ETHUSD",1727280200183,3.86081345,2606.2,2605.4,8.2623]
["bitfinex","ETHUSD",1727280200339,3.86081345,2606.2,2605.2,4.7087183]
["bitfinex","ETHUSD",1727280200340,3.98222592,2605.9,2605.2,4.7087183]
["bitfinex","ETHUSD",1727280200536,3.98222592,2605.9,2605.5,3.83796]
["bitfinex","ETHUSD",1727280200792,3.98222592,2605.9,2605.6,3.83784]
["bitfinex","ETHUSD",1727280201077,0.02285746,2605.8,2605.6,3.83784]
["bitfinex","ETHUSD",1727280201379,0.02285746,2605.8,2605.7,3.83774]
["bitfinex","ETHUSD",1727280202119,0.02285746,2605.8,2605.7,4.38774]
["bitfinex","ETHUSD",1727280202781,0.783,2606.4,2606.0,7.67444]
["bitfinex","ETHUSD",1727280202985,0.783,2606.4,2605.9,3.83743]
["bitfinex","ETHUSD",1727280203187,3.8609599,2606.3,2606.0,0.55]
["bitfinex","ETHUSD",1727280203470,3.98222592,2606.2,2605.9,4.38741]
["bitfinex","ETHUSD",1727280203691,3.98222592,2606.2,2605.8,3.83751]
["bitfinex","ETHUSD",1727280203692,7.84304937,2606.2,2605.8,0.55]
["bitfinex","ETHUSD",1727280203889,0.01662697,2606.1,2605.7,3.55]
["bitfinex","ETHUSD",1727280204114,0.01662697,2606.1,2605.8,3.83752]
["bitfinex","ETHUSD",1727280204416,0.01662697,2606.1,2605.9,4.38743]
["bitfinex","ETHUSD",1727280206115,0.01662697,2606.1,2605.9,8.22477]
["bitfinex","ETHUSD",1727280206301,0.02319309,2606.0,2605.9,8.22477]
["bitfinex","ETHUSD",1727280206607,0.02319309,2606.0,2605.9,4.38734]
["bitfinex","ETHUSD",1727280206814,0.04024178,2606.0,2605.9,4.38734]
["bitfinex","ETHUSD",1727280208189,0.04024178,2606.0,2605.8,0.55]
["bitfinex","ETHUSD",1727280208376,0.04024178,2606.0,2605.7,0.55]
["bitfinex","ETHUSD",1727280208827,0.04024178,2606.0,2605.7,4.38763]
["bitfinex","ETHUSD",1727280209114,0.04024178,2606.0,2605.7,0.55]
["bitfinex","ETHUSD",1727280209336,0.04024178,2606.0,2605.6,7.67565]
["bitfinex","ETHUSD",1727280209544,0.04024178,2606.0,2605.6,3.83778]
["bitfinex","ETHUSD",1727280209841,3.87754178,2606.0,2605.6,3.83778]
["bitfinex","ETHUSD",1727280210036,3.87754178,2606.0,2605.6,7.67559]
["bitfinex","ETHUSD",1727280210203,3.87754178,2606.0,2605.6,3.83778]
["bitfinex","ETHUSD",1727280210629,0.04024178,2606.0,2605.6,3.83778]
["bitfinex","ETHUSD",1727280210831,3.87756178,2606.0,2605.6,3.83778]
["bitfinex","ETHUSD",1727280211541,0.04024178,2606.0,2605.6,3.83778]
["bitfinex","ETHUSD",1727280211715,0.04024178,2606.0,2605.8,3.83745]
["bitfinex","ETHUSD",1727280212052,0.04024178,2606.0,2605.9,5.20494]
["bitfinex","ETHUSD",1727280212340,0.04024178,2606.0,2605.9,5.28167603]
["bitfinex","ETHUSD",1727280213057,3.83606,2606.9,2606.4,3.83664]
["bitfinex","ETHUSD",1727280213223,3.83606,2606.9,2606.5,0.55]
["bitfinex","ETHUSD",1727280213426,3.83606,2606.9,2606.5,4.38647]
["bitfinex","ETHUSD",1727280213635,0.02535924,2606.8,2606.5,4.38647]
["bitfinex","ETHUSD",1727280213807,0.02535924,2606.8,2606.6,3.83635]
["bitfinex","ETHUSD",1727280214120,0.02535924,2606.8,2606.5,4.38647]
["bitfinex","ETHUSD",1727280214121,0.02535924,2606.8,2606.5,4.38655]
["bitfinex","ETHUSD",1727280214348,0.02535924,2606.8,2606.6,3.83638]
["bitfinex","ETHUSD",1727280214556,4.58633,2607.0,2606.6,3.83638]
["bitfinex","ETHUSD",1727280214864,0.02512289,2606.7,2606.6,3.83638]
["bitfinex","ETHUSD",1727280215071,3.98222592,2606.8,2606.4,0.55]
["bitfinex","ETHUSD",1727280215229,0.02512289,2606.7,2606.2,3.83698]
["bitfinex","ETHUSD",1727280215429,3.98222592,2606.5,2606.2,3.83693]
["bitfinex","ETHUSD",1727280215628,0.02441371,2606.4,2606.2,0.55]
["bitfinex","ETHUSD",1727280216554,0.02441371,2606.4,2606.2,4.3869]
["bitfinex","ETHUSD",1727280216760,0.02441371,2606.4,2606.2,0.55]
["bitfinex","ETHUSD",1727280216971,0.02441371,2606.4,2606.2,4.38697]
["bitfinex","ETHUSD",1727280218288,0.02441371,2606.4,2606.2,0.55]
["bitfinex","ETHUSD",1727280218475,0.02441371,2606.4,2606.0,0.55]
["bitfinex","ETHUSD",1727280218795,0.02441371,2606.4,2606.2,0.55]
["bitfinex","ETHUSD",1727280218962,0.02441371,2606.4,2605.6,0.7831]
["bitfinex","ETHUSD",1727280218963,0.88482567,2606.4,2605.6,0.7831]
["bitfinex","ETHUSD",1727280219175,0.88482567,2606.4,2605.2,0.0380783]
["bitfinex","ETHUSD",1727280219176,3.83796,2605.6,2605.2,0.0380783]
["bitfinex","ETHUSD",1727280219360,3.98222592,2605.4,2605.2,0.0380783]
["bitfinex","ETHUSD",1727280219561,7.82047592,2605.4,2605.2,0.0380783]
["bitfinex","ETHUSD",1727280219998,0.04033746,2605.3,2605.2,0.0380783]
["bitfinex","ETHUSD",1727280220287,4.66695746,2605.3,2605.2,0.0380783]
["bitfinex","ETHUSD",1727280225211,5.9156938,2605.3,2605.2,0.0380783]
["bitfinex","ETHUSD",1727280226548,5.9156938,2605.3,2604.4,0.0380783]
["bitfinex","ETHUSD",1727280226910,7.82172592,2604.5,2604.4,0.0380783]
["bitfinex","ETHUSD",1727280229509,7.84316486,2604.5,2604.4,0.0380783]
["bitfinex","ETHUSD",1727280235316,3.84031,2604.0,2603.6,0.0380783]
["bitfinex","ETHUSD",1727280235521,3.98222592,2603.8,2603.6,0.0380783]
["bitfinex","ETHUSD",1727280235732,11.66341592,2603.8,2603.6,0.0380783]
["bitfinex","ETHUSD",1727280235948,0.0191148,2603.7,2603.6,0.0380783]
["bitfinex","ETHUSD",1727280236159,7.82276592,2603.8,2603.6,0.0380783]
["bitfinex","ETHUSD",1727280236467,7.82276592,2603.8,2602.9,0.8255783]
["bitfinex","ETHUSD",1727280236468,3.84139,2603.3,2602.9,0.8255783]
["bitfinex","ETHUSD",1727280236622,3.98222592,2603.0,2602.9,0.0380783]
["bitfinex","ETHUSD",1727280236966,8.64404592,2603.0,2602.9,0.0380783]
["bitfinex","ETHUSD",1727280237183,8.64404592,2603.0,2602.4,3.84259]
["bitfinex","ETHUSD",1727280237184,0.8201,2603.0,2602.4,3.84259]
["bitfinex","ETHUSD",1727280237335,3.98222592,2602.4,2602.1,0.0380783]
["bitfinex","ETHUSD",1727280237721,0.8201,2602.3,2602.1,0.0380783]
["bitfinex","ETHUSD",1727280237921,4.67715202,2602.3,2602.1,0.0380783]
["bitfinex","ETHUSD",1727280238620,4.67715202,2602.3,2602.1,0.0258578]
["bitfinex","ETHUSD",1727280238621,0.01421202,2602.3,2602.1,0.0258578]
["bitfinex","ETHUSD",1727280238832,0.01421202,2602.3,2602.2,3.8429]
["bitfinex","ETHUSD",1727280239120,3.98222592,2602.4,2602.1,0.0258578]
["bitfinex","ETHUSD",1727280239797,3.98222592,2602.4,2602.1,3.8688878]
["bitfinex","ETHUSD",1727280240103,3.98222592,2602.4,2602.1,3.8688078]
["bitfinex","ETHUSD",1727280240301,3.98222592,2602.4,2602.1,7.7117578]
["bitfinex","ETHUSD",1727280240475,3.98222592,2602.4,2602.1,3.8688078]
["bitfinex","ETHUSD",1727280240674,3.98222592,2602.4,2602.2,3.84288]
["bitfinex","ETHUSD",1727280240880,3.98222592,2602.4,2602.3,3.84275]
["bitfinex","ETHUSD",1727280241083,3.98222592,2602.7,2602.4,3.84247]
["bitfinex","ETHUSD",1727280241412,4.81402592,2603.0,2602.4,3.84258]
["bitfinex","ETHUSD",1727280241565,4.81402592,2603.0,2602.2,0.0258578]
["bitfinex","ETHUSD",1727280241766,4.81402592,2603.0,2602.6,3.84219]
["bitfinex","ETHUSD",1727280242011,4.81402592,2603.0,2602.7,3.84212]
["bitfinex","ETHUSD",1727280242166,3.84137,2603.3,2602.9,3.84186]
["bitfinex","ETHUSD",1727280242167,4.78812592,2603.3,2602.9,3.84186]
["bitfinex","ETHUSD",1727280242370,4.78812592,2603.3,2602.8,7.68386]
["bitfinex","ETHUSD",1727280242807,4.78812592,2603.3,2602.8,3.84192]
["bitfinex","ETHUSD",1727280242974,5.65105151,2603.3,2602.8,3.84192]
["bitfinex","ETHUSD",1727280243170,9.49233151,2603.3,2602.8,3.84192]
["bitfinex","ETHUSD",1727280243605,5.65105151,2603.3,2602.6,3.84219]
["bitfinex","ETHUSD",1727280243969,3.98222592,2603.0,2602.6,3.84219]
["bitfinex","ETHUSD",1727280244316,3.84144,2603.2,2602.7,3.84206]
["bitfinex","ETHUSD",1727280244527,9.49242151,2603.3,2602.6,3.84219]
["bitfinex","ETHUSD",1727280244528,8.62949592,2603.3,2602.6,3.84219]
["bitfinex","ETHUSD",1727280244988,3.98222592,2603.0,2602.5,0.55]
["bitfinex","ETHUSD",1727280245167,7.82397592,2603.0,2602.5,3.84234]
["bitfinex","ETHUSD",1727280245609,0.86294959,2603.2,2602.2,3.8686578]
["bitfinex","ETHUSD",1727280245610,3.98222592,2602.7,2602.2,3.8686578]
["bitfinex","ETHUSD",1727280245784,11.66664592,2602.7,2602.2,3.8686578]
["bitfinex","ETHUSD",1727280246108,7.82489592,2602.4,2602.2,0.0258578]
["bitfinex","ETHUSD",1727280246323,0.78248959,2602.3,2602.2,0.0258578]
["bitfinex","ETHUSD",1727280246467,7.82489592,2602.4,2602.2,0.0258578]
["bitfinex","ETHUSD",1727280246817,3.98222592,2602.4,2602.2,0.0258578]
["bitfinex","ETHUSD",1727280247618,0.8212,2602.8,2602.2,0.0258578]
["bitfinex","ETHUSD",1727280247815,3.98222592,2603.0,2602.3,0.8129]
["bitfinex","ETHUSD",1727280248107,3.98222592,2602.7,2602.2,0.0258578]
["bitfinex","ETHUSD",1727280248315,3.84253,2602.5,2602.2,0.0258578]
["bitfinex","ETHUSD",1727280249015,4.67043,2602.6,2602.2,3.8687478]
["bitfinex","ETHUSD",1727280249213,3.84195,2602.9,2602.4,3.84248]
["bitfinex","ETHUSD",1727280249576,3.84231,2602.6,2602.2,3.8686778]
["bitfinex","ETHUSD",1727280251177,5.00897559,2602.6,2602.2,3.8686778]
["bitfinex","ETHUSD",1727280251372,5.00897559,2602.6,2602.2,0.0258578]
["bitfinex","ETHUSD",1727280251688,0.8246,2602.5,2602.2,0.0258578]
["bitfinex","ETHUSD",1727280252273,7.82482592,2602.4,2602.2,0.0258578]
["bitfinex","ETHUSD",1727280252517,3.8426,2602.4,2602.2,0.0258578]
["bitfinex","ETHUSD",1727280252841,4.69357,2602.4,2602.2,0.0258578]
["bitfinex","ETHUSD",1727280253109,3.84275,2602.3,2602.2,0.0258578]
["bitfinex","ETHUSD",1727280253874,4.69359,2602.4,2602.2,0.0258578]
["bitfinex","ETHUSD",1727280254181,3.8419,2602.9,2602.2,0.0258578]
["bitfinex","ETHUSD",1727280254182,4.60051,2602.8,2602.2,0.0258578]
["bitfinex","ETHUSD",1727280254390,3.84231,2602.6,2602.2,0.0258578]
["bitfinex","ETHUSD",1727280255174,3.84217,2602.7,2602.2,3.8686278]
["bitfinex","ETHUSD",1727280255379,0.85827359,2602.7,2602.2,0.0258578]
["bitfinex","ETHUSD",1727280255604,7.6848,2602.6,2602.2,0.0258578]
["bitfinex","ETHUSD",1727280255808,3.84238,2602.6,2602.2,0.0258578]
["bitfinex","ETHUSD",1727280256210,4.77249536,2602.6,2602.2,0.0258578]
["bitfinex","ETHUSD",1727280256413,8.61493536,2602.6,2602.2,0.0258578]
["bitfinex","ETHUSD",1727280256571,0.93011536,2602.6,2602.2,3.8686878]
["bitfinex","ETHUSD",1727280256774,0.85827359,2602.7,2602.3,3.84265]
["bitfinex","ETHUSD",1727280257010,0.85827359,2602.7,2602.5,3.84245]
["bitfinex","ETHUSD",1727280257206,0.7584,2602.8,2602.5,3.84245]
["bitfinex","ETHUSD",1727280257621,3.84179,2603.0,2602.5,3.84245]
["bitfinex","ETHUSD",1727280257622,0.7591,2603.0,2602.5,3.84245]
["bitfinex","ETHUSD",1727280257912,4.60064,2603.2,2602.6,3.84218]
["bitfinex","ETHUSD",1727280258120,0.7591,2603.2,2602.8,3.84191]
["bitfinex","ETHUSD",1727280258320,3.84106,2603.5,2603.0,3.8417]
["bitfinex","ETHUSD",1727280258524,3.84106,2603.5,2602.9,3.84185]
["bitfinex","ETHUSD",1727280258689,3.84127,2603.3,2602.9,3.84185]
["bitfinex","ETHUSD",1727280258892,3.84106,2603.5,2602.2,0.0258578]
["bitfinex","ETHUSD",1727280258893,3.98222592,2603.2,2602.2,0.0258578]
["bitfinex","ETHUSD",1727280259211,3.84274,2602.4,2602.2,0.0258578]
["bitfinex","ETHUSD",1727280259720,0.03366933,2602.3,2602.2,0.0258578]
["bitfinex","ETHUSD",1727280260724,3.87641933,2602.3,2602.2,0.0258578]
["bitfinex","ETHUSD",1727280260881,7.85864525,2602.3,2602.2,0.0258578]
["bitfinex","ETHUSD",1727280261081,7.82497592,2602.3,2602.2,0.0258578]
["bitfinex","ETHUSD",1727280261287,9.07468551,2602.3,2602.2,0.0258578]
["bitfinex","ETHUSD",1727280262225,12.87558551,2602.3,2602.2,0.0258578]
["bitfinex","ETHUSD",1727280262895,9.87558551,2602.3,2602.2,0.0258578]
["bitfinex","ETHUSD",1727280263926,5.89335959,2602.3,2602.2,0.0258578]
["bitfinex","ETHUSD",1727280265298,9.87558551,2602.3,2602.2,0.0258578]
["bitfinex","ETHUSD",1727280267698,5.89335959,2602.3,2602.2,0.0258578]
["bitfinex","ETHUSD",1727280267912,5.09245959,2602.3,2602.2,0.0258578]
["bitfinex","ETHUSD",1727280270934,3.84245,2602.6,2602.2,0.0258578]
["bitfinex","ETHUSD",1727280271122,3.84168,2603.1,2602.5,3.84239]
["bitfinex","ETHUSD",1727280271315,0.8225,2603.2,2602.4,3.84248]
["bitfinex","ETHUSD",1727280271316,3.84195,2602.9,2602.4,3.84248]
["bitfinex","ETHUSD",1727280271673,3.84195,2602.9,2602.3,0.8291]
["bitfinex","ETHUSD",1727280271674,3.84201,2602.8,2602.3,0.8291]
["bitfinex","ETHUSD",1727280271943,3.84267,2602.4,2602.2,0.0258578]
["bitfinex","ETHUSD",1727280272642,7.0841266,2602.3,2602.2,0.0258578]
["bitfinex","ETHUSD",1727280273754,3.2413766,2602.3,2602.2,0.0258578]
["bitfinex","ETHUSD",1727280273979,7.0841266,2602.3,2602.2,0.0258578]
["bitfinex","ETHUSD",1727280274118,0.7579,2602.8,2602.2,0.0258578]
["bitfinex","ETHUSD",1727280274430,7.0840466,2602.4,2602.2,0.0258578]
["bitfinex","ETHUSD",1727280274755,3.84275,2602.3,2602.2,0.0258578]
["bitfinex","ETHUSD",1727280275159,7.0840566,2602.4,2602.2,0.0258578]
["bitfinex","ETHUSD",1727280275318,3.84247,2602.5,2602.2,0.0258578]
["bitfinex","ETHUSD",1727280275518,0.70838466,2602.5,2602.2,0.0258578]
["bitfinex","ETHUSD",1727280275831,7.0836966,2602.6,2602.2,3.8687478]
["bitfinex","ETHUSD",1727280277264,7.0836966,2602.6,2602.2,0.0258578]
["bitfinex","ETHUSD",1727280278759,3.84247,2602.5,2602.2,0.0258578]
["bitfinex","ETHUSD",1727280279129,3.2413766,2602.4,2602.2,0.0258578]
["bitfinex","ETHUSD",1727280279658,7.0840366,2602.4,2602.2,0.0258578]
["bitfinex","ETHUSD",1727280279871,3.84275,2602.3,2602.2,0.0258578]
["bitfinex","ETHUSD",1727280280047,4.63255,2602.3,2602.2,0.0258578]
["bitfinex","ETHUSD",1727280280957,7.8739266,2602.3,2602.2,0.0258578]
["bitfinex","ETHUSD",1727280281580,4.63443226,2602.4,2602.2,0.0258578]
["bitfinex","ETHUSD",1727280281868,3.84266,2602.4,2602.2,0.0258578]
["bitfinex","ETHUSD",1727280282028,3.84275,2602.3,2602.2,0.0258578]
["bitfinex","ETHUSD",1727280282225,7.0841266,2602.3,2602.2,0.0258578]
["bitfinex","ETHUSD",1727280283184,0.86867089,2602.4,2602.2,0.0258578]
["bitfinex","ETHUSD",1727280283324,4.71129089,2602.4,2602.2,0.0258578]
["bitfinex","ETHUSD",1727280283526,0.86867089,2602.4,2602.2,0.0258578]
["bitfinex","ETHUSD",1727280283738,7.0839766,2602.5,2602.2,0.0258578]
["bitfinex","ETHUSD",1727280284744,3.84269,2602.4,2602.2,0.0258578]
["bitfinex","ETHUSD",1727280284966,3.84275,2602.3,2602.2,0.0258578]
["bitfinex","ETHUSD",1727280285530,7.0841266,2602.3,2602.2,0.0258578]
["bitfinex","ETHUSD",1727280288473,3.84275,2602.3,2602.2,0.0258578]
["bitfinex","ETHUSD",1727280288645,4.63438226,2602.4,2602.2,0.0258578]
["bitfinex","ETHUSD",1727280289038,3.84261,2602.4,2602.2,0.0258578]
["bitfinex","ETHUSD",1727280289257,7.6853,2602.4,2602.2,0.0258578]
["bitfinex","ETHUSD",1727280289506,3.84261,2602.4,2602.2,0.0258578]
["bitfinex","ETHUSD",1727280289885,7.68532,2602.4,2602.2,0.0258578]
["bitfinex","ETHUSD",1727280290240,3.84261,2602.4,2602.2,0.0258578]
["bitfinex","ETHUSD",1727280290464,3.84275,2602.3,2602.2,0.0258578]
["bitfinex","ETHUSD",1727280292963,7.87589886,2602.3,2602.2,0.0258578]
["bitfinex","ETHUSD",1727280293638,8.26925826,2602.3,2602.2,0.0258578]
["bitfinex","ETHUSD",1727280293837,7.0841266,2602.3,2602.2,0.0258578]
["bitfinex","ETHUSD",1727280294487,8.26925826,2602.3,2602.2,0.0258578]
["bitfinex","ETHUSD",1727280294776,8.55205089,2602.3,2602.2,0.0258578]
["bitfinex","ETHUSD",1727280294938,9.34088107,2602.3,2602.2,0.0258578]
["bitfinex","ETHUSD",1727280295140,9.34084229,2602.3,2602.2,0.0258578]
["bitfinex","ETHUSD",1727280295641,0.7887914,2602.5,2602.4,3.8426]
["bitfinex","ETHUSD",1727280295866,1.58017555,2602.9,2602.6,3.84231]
["bitfinex","ETHUSD",1727280295867,0.7887914,2602.9,2602.6,3.84231]
["bitfinex","ETHUSD",1727280296111,1.97392306,2603.1,2602.7,3.84206]
["bitfinex","ETHUSD",1727280296269,5.42145555,2603.3,2602.8,0.7728]
["bitfinex","ETHUSD",1727280296270,0.7887914,2603.2,2602.8,0.7728]
["bitfinex","ETHUSD",1727280296615,4.6303314,2603.2,2602.8,0.7728]
["bitfinex","ETHUSD",1727280296907,7.871708,2603.2,2602.8,0.7728]
["bitfinex","ETHUSD",1727280297201,5.02649166,2603.3,2602.8,0.7728]
["bitfinex","ETHUSD",1727280297202,4.6301514,2603.3,2602.8,0.7728]
["bitfinex","ETHUSD",1727280297704,0.7887914,2603.3,2602.8,0.7728]
["bitfinex","ETHUSD",1727280297891,0.7887914,2603.5,2603.0,0.8014]
["bitfinex","ETHUSD",1727280298101,2.36582597,2604.0,2602.9,3.7913766]
["bitfinex","ETHUSD",1727280298102,2.36582597,2604.0,2603.6,4.39083]
["bitfinex","ETHUSD",1727280298103,1.97392306,2604.0,2603.6,4.39083]
["bitfinex","ETHUSD",1727280298300,3.83982,2604.3,2603.9,4.64178]
["bitfinex","ETHUSD",1727280298301,0.7887914,2604.3,2603.9,4.64178]
["bitfinex","ETHUSD",1727280298601,3.2413766,2604.2,2603.9,0.8014]
["bitfinex","ETHUSD",1727280298813,0.7887914,2604.6,2603.6,4.39073]
["bitfinex","ETHUSD",1727280298814,7.0814866,2604.1,2603.7,0.8105]
["bitfinex","ETHUSD",1727280298981,3.2413766,2603.9,2603.7,0.8105]
["bitfinex","ETHUSD",1727280299372,3.2413766,2603.9,2603.4,0.8105]
["bitfinex","ETHUSD",1727280299571,0.7988,2604.2,2603.4,0.8105]
["bitfinex","ETHUSD",1727280299572,3.2413766,2603.6,2603.4,0.8105]
["bitfinex","ETHUSD",1727280299775,3.2413766,2603.8,2603.4,4.65161]
["bitfinex","ETHUSD",1727280300113,3.2413766,2603.8,2603.4,0.8105]
["bitfinex","ETHUSD",1727280300314,3.8407,2603.7,2603.4,0.8105]
["bitfinex","ETHUSD",1727280300518,7.82644354,2603.7,2603.1,3.84148]
["bitfinex","ETHUSD",1727280300808,3.84047,2603.9,2603.3,3.84123]
["bitfinex","ETHUSD",1727280300809,3.84058,2603.8,2603.3,3.84123]
["bitfinex","ETHUSD",1727280301016,4.224627,2603.8,2603.3,3.84123]
["bitfinex","ETHUSD",1727280301515,4.224627,2603.8,2603.4,0.8101]
["bitfinex","ETHUSD",1727280302302,0.384047,2603.8,2603.4,4.65122]
["bitfinex","ETHUSD",1727280302533,1.5875914,2604.2,2603.4,0.8101]
["bitfinex","ETHUSD",1727280302679,5.1708752,2604.3,2603.4,0.8101]
["bitfinex","ETHUSD",1727280302680,3.84042,2603.9,2603.4,0.8101]
["bitfinex","ETHUSD",1727280303022,3.84037,2604.0,2603.5,3.84096]
["bitfinex","ETHUSD",1727280303226,3.84062,2603.8,2603.4,0.8101]
["bitfinex","ETHUSD",1727280303514,3.84062,2603.8,2603.1,3.84146]
["bitfinex","ETHUSD",1727280303515,3.84095,2603.6,2603.2,0.7763]
["bitfinex","ETHUSD",1727280305117,3.84121,2603.4,2602.9,0.8219]
["bitfinex","ETHUSD",1727280305413,5.51649954,2603.6,2603.0,3.84159]
["bitfinex","ETHUSD",1727280305414,3.84098,2603.5,2603.0,3.84159]
["bitfinex","ETHUSD",1727280305629,3.98574354,2603.9,2603.2,3.84137]
["bitfinex","ETHUSD",1727280305630,0.7626,2603.8,2603.2,3.84137]
["bitfinex","ETHUSD",1727280305788,4.60321,2603.8,2603.2,7.68266]
["bitfinex","ETHUSD",1727280305985,4.60321,2603.8,2603.3,3.84117]
["bitfinex","ETHUSD",1727280306192,3.84036,2604.0,2603.1,0.8017]
["bitfinex","ETHUSD",1727280306428,0.03396386,2603.7,2603.5,3.84095]
["bitfinex","ETHUSD",1727280306586,4.61051,2604.2,2603.4,0.55]
["bitfinex","ETHUSD",1727280306933,0.01705383,2603.6,2603.4,0.55]
["bitfinex","ETHUSD",1727280307100,3.84027,2604.0,2603.4,4.3911]
["bitfinex","ETHUSD",1727280307101,3.84046,2603.9,2603.4,4.3911]
["bitfinex","ETHUSD",1727280307426,4.608513,2603.9,2603.3,0.7547]
["bitfinex","ETHUSD",1727280307594,0.01706121,2603.8,2603.3,4.59585]
["bitfinex","ETHUSD",1727280307779,3.85761121,2603.8,2603.3,4.59585]
["bitfinex","ETHUSD",1727280308516,3.85761121,2603.8,2603.3,0.7547]
["bitfinex","ETHUSD",1727280308517,3.84069,2603.7,2603.3,0.7547]
["bitfinex","ETHUSD",1727280308737,3.84085,2603.6,2603.3,0.7547]
["bitfinex","ETHUSD",1727280308910,3.85799633,2603.6,2603.3,0.7547]
["bitfinex","ETHUSD",1727280309694,3.84109,2603.5,2603.3,0.7547]
["bitfinex","ETHUSD",1727280309923,3.84126,2603.4,2603.0,3.7582]
["bitfinex","ETHUSD",1727280310246,3.85895957,2603.4,2603.0,0.7582]
["bitfinex","ETHUSD",1727280310695,0.01782957,2603.4,2603.0,0.7582]
["bitfinex","ETHUSD",1727280310897,0.01782957,2603.4,2603.1,3.84157]
["bitfinex","ETHUSD",1727280311096,3.85896957,2603.4,2603.0,0.7582]
["bitfinex","ETHUSD",1727280311299,3.84134,2603.3,2603.0,0.7582]
["bitfinex","ETHUSD",1727280311487,3.84149,2603.2,2602.7,3.84215]
["bitfinex","ETHUSD",1727280311689,7.70130355,2603.2,2602.7,3.84215]
["bitfinex","ETHUSD",1727280311932,3.85979355,2603.2,2602.7,3.84215]
["bitfinex","ETHUSD",1727280312087,0.01830355,2603.2,2602.8,3.8419]
["bitfinex","ETHUSD",1727280312419,3.8413,2603.3,2602.8,3.8419]
["bitfinex","ETHUSD",1727280312716,0.0183625,2603.1,2603.0,5.15511]
["bitfinex","ETHUSD",1727280312892,0.01812548,2603.2,2603.1,4.39157]
["bitfinex","ETHUSD",1727280313094,3.84063,2603.8,2603.3,3.84123]
["bitfinex","ETHUSD",1727280313297,3.84063,2603.8,2602.8,3.842]
["bitfinex","ETHUSD",1727280313298,3.84231,2602.6,2601.6,2.00078963]
["bitfinex","ETHUSD",1727280313511,10.81735281,2602.6,2601.6,2.00078963]
["bitfinex","ETHUSD",1727280313832,17.80309635,2602.6,2601.6,1.20678963]
["bitfinex","ETHUSD",1727280314123,3.84334,2601.9,2601.6,1.20678963]
["bitfinex","ETHUSD",1727280314421,8.64008354,2601.9,2601.6,1.20678963]
["bitfinex","ETHUSD",1727280314788,7.82908354,2601.9,2601.6,1.20678963]
["bitfinex","ETHUSD",1727280316313,3.84364,2601.7,2601.6,1.20678963]
["bitfinex","ETHUSD",1727280316498,5.38925835,2601.7,2601.6,1.20678963]
["bitfinex","ETHUSD",1727280316890,5.38925835,2601.7,2601.1,2.40711027]
["bitfinex","ETHUSD",1727280316891,3.84408,2601.4,2601.1,2.40711027]
["bitfinex","ETHUSD",1727280317091,3.84408,2601.4,2600.4,3.9933867]
["bitfinex","ETHUSD",1727280317092,3.84482,2600.9,2600.4,3.9933867]
["bitfinex","ETHUSD",1727280317292,3.84511,2600.7,2600.4,3.9933867]
["bitfinex","ETHUSD",1727280318429,4.64885,2601.8,2600.5,0.7658]
["bitfinex","ETHUSD",1727280318598,3.84434,2601.3,2600.5,0.7658]
["bitfinex","ETHUSD",1727280318799,3.84402,2601.5,2600.8,3.84495]
["bitfinex","ETHUSD",1727280319038,3.84418,2601.4,2600.9,0.55]
["bitfinex","ETHUSD",1727280319207,3.84373,2601.7,2601.0,0.7658]
["bitfinex","ETHUSD",1727280319411,3.84378,2601.6,2601.1,0.55]
["bitfinex","ETHUSD",1727280319611,3.84369,2601.7,2601.1,0.55]
["bitfinex","ETHUSD",1727280319816,3.84385,2601.6,2601.1,0.55]
["bitfinex","ETHUSD",1727280320001,3.84369,2601.7,2601.1,0.55]
["bitfinex","ETHUSD",1727280320517,3.84397,2601.5,2601.1,0.55]
["bitfinex","ETHUSD",1727280320829,3.84432,2601.3,2601.0,0.7658]
["bitfinex","ETHUSD",1727280321030,7.68869,2601.3,2601.0,0.7658]
["bitfinex","ETHUSD",1727280321234,3.84511,2600.7,2600.6,3.31729884]
["bitfinex","ETHUSD",1727280321407,3.98574354,2601.3,2600.6,3.31729884]
["bitfinex","ETHUSD",1727280321598,7.83005354,2601.3,2600.6,7.16243884]
["bitfinex","ETHUSD",1727280321797,7.83005354,2601.3,2600.7,3.8451]
["bitfinex","ETHUSD",1727280322248,3.84395,2601.5,2600.8,3.84495]
["bitfinex","ETHUSD",1727280322400,3.84395,2601.5,2600.9,3.84469]
["bitfinex","ETHUSD",1727280323036,3.84389,2601.6,2601.0,4.61394]
["bitfinex","ETHUSD",1727280323246,3.98574354,2601.9,2601.0,4.61394]
["bitfinex","ETHUSD",1727280323441,3.84351,2601.8,2601.2,3.84429]
["bitfinex","ETHUSD",1727280323602,3.84365,2601.7,2601.2,3.84429]
["bitfinex","ETHUSD",1727280323805,3.84351,2601.8,2601.2,7.68858]
["bitfinex","ETHUSD",1727280324021,1.6089783,2602.5,2601.6,0.8268]
["bitfinex","ETHUSD",1727280324022,3.84307,2602.1,2601.6,0.8268]
["bitfinex","ETHUSD",1727280324240,3.98574354,2601.9,2601.6,0.8268]
["bitfinex","ETHUSD",1727280324406,3.84364,2601.7,2601.6,0.8268]
["bitfinex","ETHUSD",1727280324604,3.98574354,2601.9,2601.2,0.7751]
["bitfinex","ETHUSD",1727280324801,3.98574354,2601.5,2601.2,0.7751]
["bitfinex","ETHUSD",1727280325033,7.82969354,2601.5,2601.2,0.7751]
["bitfinex","ETHUSD",1727280325544,7.68748,2601.7,2601.2,0.7751]
["bitfinex","ETHUSD",1727280325706,3.84372,2601.7,2601.2,0.7751]
["bitfinex","ETHUSD",1727280325914,3.84372,2601.7,2601.2,4.61947]
["bitfinex","ETHUSD",1727280326114,3.84394,2601.5,2601.2,0.7751]
["bitfinex","ETHUSD",1727280326316,3.84423,2601.3,2600.8,0.8228]
["bitfinex","ETHUSD",1727280326551,3.84335,2601.9,2600.8,0.8228]
["bitfinex","ETHUSD",1727280326552,3.98574354,2601.2,2600.8,0.8228]
["bitfinex","ETHUSD",1727280326752,3.845,2600.8,2600.5,0.7581]
["bitfinex","ETHUSD",1727280327163,3.845,2600.8,2600.4,0.00193]
["bitfinex","ETHUSD",1727280327660,3.84521,2600.7,2600.4,0.00193]
["bitfinex","ETHUSD",1727280328327,3.84541,2600.5,2600.4,0.00193]
["bitfinex","ETHUSD",1727280328787,3.84505,2600.8,2600.4,0.00193]
["bitfinex","ETHUSD",1727280329349,3.84467,2601.0,2600.4,3.8474]
["bitfinex","ETHUSD",1727280329652,3.84482,2600.9,2600.5,0.55]
["bitfinex","ETHUSD",1727280329846,3.84473,2601.0,2600.6,0.55]
["bitfinex","ETHUSD",1727280331053,3.84473,2601.0,2600.4,4.39747]
["bitfinex","ETHUSD",1727280331359,3.84473,2601.0,2600.4,0.55193]
["bitfinex","ETHUSD",1727280331516,3.84415,2601.4,2600.8,3.84487]
["bitfinex","ETHUSD",1727280331728,3.84388,2601.6,2601.1,1.3532]
["bitfinex","ETHUSD",1727280332057,0.09077971,2601.5,2601.1,1.3532]
["bitfinex","ETHUSD",1727280332242,0.09077971,2601.5,2601.4,0.55]
["bitfinex","ETHUSD",1727280332446,0.09077971,2601.5,2601.4,4.39408]
["bitfinex","ETHUSD",1727280332824,0.09077971,2601.5,2601.4,5.19848]
["bitfinex","ETHUSD",1727280333385,0.09077971,2601.5,2601.4,1.3544]
["bitfinex","ETHUSD",1727280333878,0.09077971,2601.5,2601.4,0.8044]
["bitfinex","ETHUSD",1727280334259,0.09077971,2601.5,2601.4,1.3544]
["bitfinex","ETHUSD",1727280334447,0.09077971,2601.5,2601.4,5.19848]
["bitfinex","ETHUSD",1727280334847,0.09077971,2601.5,2601.4,5.27535543]
["bitfinex","ETHUSD",1727280335248,0.09077971,2601.5,2601.4,5.19848]
["bitfinex","ETHUSD",1727280335864,3.98574354,2601.5,2600.8,0.7539]
["bitfinex","ETHUSD",1727280336069,3.84482,2600.9,2600.8,0.7539]
["bitfinex","ETHUSD",1727280336252,3.84482,2600.9,2600.2,0.0373683]
["bitfinex","ETHUSD",1727280336253,3.84505,2600.8,2600.5,0.7539]
["bitfinex","ETHUSD",1727280336589,0.07868286,2600.7,2600.5,0.7539]
["bitfinex","ETHUSD",1727280337061,3.84476,2601.0,2600.5,0.7539]
["bitfinex","ETHUSD",1727280337062,3.84476,2601.0,2600.5,4.59929]
["bitfinex","ETHUSD",1727280337387,3.84484,2600.9,2600.5,1.3039]
["bitfinex","ETHUSD",1727280337586,3.84505,2600.8,2600.5,1.3039]
["bitfinex","ETHUSD",1727280337796,3.84541,2600.5,2600.4,0.00193]
["bitfinex","ETHUSD",1727280337961,7.83100354,2600.6,2600.4,0.00193]
["bitfinex","ETHUSD",1727280337962,3.84526,2600.6,2600.4,0.00193]
["bitfinex","ETHUSD",1727280338154,3.92355931,2600.5,2600.4,0.00193]
["bitfinex","ETHUSD",1727280338556,0.84064931,2600.5,2600.2,0.0373683]
["bitfinex","ETHUSD",1727280338860,7.83145354,2600.3,2600.2,0.0373683]
["bitfinex","ETHUSD",1727280339391,11.68113205,2600.3,2600.2,0.0373683]
["bitfinex","ETHUSD",1727280340388,11.68113205,2600.3,2599.6,0.11797419]
["bitfinex","ETHUSD",1727280340389,3.84659,2599.7,2599.6,0.11797419]
["bitfinex","ETHUSD",1727280340592,7.69298,2599.8,2599.6,0.11797419]
["bitfinex","ETHUSD",1727280340765,3.84659,2599.7,2599.6,0.11797419]
["bitfinex","ETHUSD",1727280341379,4.53486593,2600.3,2599.6,0.11797419]
["bitfinex","ETHUSD",1727280341712,3.84626,2600.0,2599.6,0.14538369]
["bitfinex","ETHUSD",1727280342071,0.07873969,2599.9,2599.6,3.99211369]
["bitfinex","ETHUSD",1727280342311,0.07873969,2599.9,2599.6,0.14538369]
["bitfinex","ETHUSD",1727280342512,0.00856094,2600.3,2599.6,0.14538369]
["bitfinex","ETHUSD",1727280342513,7.69191,2600.2,2599.6,0.14538369]
["bitfinex","ETHUSD",1727280342693,0.07897737,2599.8,2599.6,0.14538369]
["bitfinex","ETHUSD",1727280342899,3.84632,2599.9,2599.6,0.14538369]
["bitfinex","ETHUSD",1727280343073,7.66247737,2599.9,2599.6,0.14538369]
["bitfinex","ETHUSD",1727280343409,0.00774506,2600.1,2599.9,3.84622]
["bitfinex","ETHUSD",1727280343614,0.00774506,2600.1,2600.0,4.39615]
["bitfinex","ETHUSD",1727280343782,0.7667,2600.9,2600.0,4.39615]
["bitfinex","ETHUSD",1727280343783,3.84535,2600.6,2600.0,0.55]
["bitfinex","ETHUSD",1727280344138,0.7667,2600.9,2600.2,3.84576]
["bitfinex","ETHUSD",1727280344139,8.21156874,2600.8,2600.2,3.84576]
["bitfinex","ETHUSD",1727280344272,4.36648874,2600.8,2600.1,3.8459]
["bitfinex","ETHUSD",1727280344476,0.52143874,2600.8,2599.9,3.84623]
["bitfinex","ETHUSD",1727280344675,3.84531,2600.6,2600.0,4.39613]
["bitfinex","ETHUSD",1727280344902,4.44768742,2600.6,2599.8,3.0]
["bitfinex","ETHUSD",1727280345083,8.29302742,2600.6,2599.9,3.84618]
["bitfinex","ETHUSD",1727280345288,3.84542,2600.5,2599.9,3.84618]
["bitfinex","ETHUSD",1727280345576,3.84522,2600.7,2600.0,3.84602]
["bitfinex","ETHUSD",1727280345777,0.461192,2600.7,2600.3,3.84569]
["bitfinex","ETHUSD",1727280345973,7.68952,2601.0,2600.2,3.84575]
["bitfinex","ETHUSD",1727280346189,3.84476,2601.0,2600.4,3.84553]
["bitfinex","ETHUSD",1727280346383,0.00964553,2600.9,2600.4,3.84553]
["bitfinex","ETHUSD",1727280346594,3.84513,2600.7,2600.2,3.84576]
["bitfinex","ETHUSD",1727280346802,0.00893299,2600.6,2600.2,3.84576]
["bitfinex","ETHUSD",1727280347082,0.00893299,2600.6,2600.2,3.84584]
["bitfinex","ETHUSD",1727280347440,3.84566,2600.4,2599.8,3.84635]
["bitfinex","ETHUSD",1727280347587,3.84566,2600.4,2599.9,3.84622]
["bitfinex","ETHUSD",1727280347785,0.00822029,2600.3,2599.9,3.84622]
["bitfinex","ETHUSD",1727280348192,0.00822029,2600.3,2599.9,3.8463]
["bitfinex","ETHUSD",1727280348408,3.84557,2600.4,2599.9,3.8463]
["bitfinex","ETHUSD",1727280348583,0.00798268,2600.2,2599.9,3.8463]
["bitfinex","ETHUSD",1727280348911,3.84557,2600.4,2599.9,3.8463]
["bitfinex","ETHUSD",1727280349115,0.00774506,2600.1,2599.9,3.8463]
["bitfinex","ETHUSD",1727280349318,3.84557,2600.4,2599.9,3.8463]
["bitfinex","ETHUSD",1727280349477,3.84537,2600.6,2599.9,3.8463]
["bitfinex","ETHUSD",1727280349478,0.00750741,2600.0,2599.9,3.8463]
["bitfinex","ETHUSD",1727280349675,4.64784,2601.3,2600.4,3.84544]
["bitfinex","ETHUSD",1727280349880,7.68919,2601.1,2600.6,3.84524]
["bitfinex","ETHUSD",1727280350075,7.68919,2601.1,2600.0,1.3219]
["bitfinex","ETHUSD",1727280350076,0.08102943,2601.2,2600.3,0.55]
["bitfinex","ETHUSD",1727280350298,3.84524,2600.7,2600.2,3.84577]
["bitfinex","ETHUSD",1727280350504,3.84502,2600.8,2600.3,3.84569]
["bitfinex","ETHUSD",1727280351291,3.84485,2600.9,2600.3,0.55]
["bitfinex","ETHUSD",1727280351504,3.84461,2601.1,2600.6,3.84513]
["bitfinex","ETHUSD",1727280351702,0.08102943,2601.2,2600.8,3.84487]
["bitfinex","ETHUSD",1727280352079,0.08102943,2601.2,2600.9,3.84481]
["bitfinex","ETHUSD",1727280352312,0.08102943,2601.2,2600.8,3.84485]
["bitfinex","ETHUSD",1727280352855,3.8437,2601.7,2601.3,3.8442]
["bitfinex","ETHUSD",1727280353035,4.227826,2601.8,2601.3,3.8442]
["bitfinex","ETHUSD",1727280353350,4.227826,2601.8,2600.2,0.8103]
["bitfinex","ETHUSD",1727280353351,3.84512,2600.7,2600.2,0.8103]
["bitfinex","ETHUSD",1727280353558,3.84512,2600.7,2599.7,3.84657]
["bitfinex","ETHUSD",1727280353559,3.84547,2600.5,2599.7,0.8103]
["bitfinex","ETHUSD",1727280353716,3.84547,2600.5,2599.9,3.84619]
["bitfinex","ETHUSD",1727280354025,3.84547,2600.5,2599.7,0.8103]
["bitfinex","ETHUSD",1727280354026,0.00977157,2600.4,2600.0,3.84609]
["bitfinex","ETHUSD",1727280354235,0.00977157,2600.4,2599.7,0.8103]
["bitfinex","ETHUSD",1727280354423,3.84551,2600.5,2599.8,3.84633]
["bitfinex","ETHUSD",1727280354749,0.07906984,2600.3,2599.9,7.39627]
["bitfinex","ETHUSD",1727280355251,3.92478984,2600.3,2599.8,0.55]
["bitfinex","ETHUSD",1727280355460,0.7869,2600.2,2599.6,0.14538369]
["bitfinex","ETHUSD",1727280355616,3.84622,2600.0,2599.6,0.14538369]
["bitfinex","ETHUSD",1727280355816,3.8464,2599.9,2599.6,0.14538369]
["bitfinex","ETHUSD",1727280356129,4.23104,2599.9,2599.6,0.14538369]
["bitfinex","ETHUSD",1727280356327,3.8464,2599.9,2599.6,0.14538369]
["bitfinex","ETHUSD",1727280356545,3.84615,2600.0,2599.6,0.14538369]
["bitfinex","ETHUSD",1727280356748,0.06976514,2599.8,2599.6,0.14538369]
["bitfinex","ETHUSD",1727280356934,4.63286,2600.2,2599.6,0.14538369]
["bitfinex","ETHUSD",1727280356935,3.84641,2599.9,2599.6,0.14538369]
["bitfinex","ETHUSD",1727280357122,0.06986576,2599.7,2599.6,0.14538369]
["bitfinex","ETHUSD",1727280357337,3.84659,2599.7,2599.6,0.14538369]
["bitfinex","ETHUSD",1727280357718,3.85487608,2599.8,2599.6,0.14538369]
["bitfinex","ETHUSD",1727280357917,3.84659,2599.7,2599.6,0.14538369]
["bitfinex","ETHUSD",1727280359261,3.85487608,2599.8,2599.6,0.14538369]
["bitfinex","ETHUSD",1727280359557,3.84659,2599.7,2599.6,0.14538369]
["bitfinex","ETHUSD",1727280360097,3.85487608,2599.8,2599.7,5.15099]
["bitfinex","ETHUSD",1727280360098,0.00834608,2599.8,2599.7,5.15099]
["bitfinex","ETHUSD",1727280360588,3.84625,2600.0,2599.6,0.14538369]
["bitfinex","ETHUSD",1727280360761,0.00852687,2599.9,2599.7,3.84658]
["bitfinex","ETHUSD",1727280360958,9.77713298,2600.6,2599.6,0.14538369]
["bitfinex","ETHUSD",1727280361274,3.84659,2599.7,2599.6,0.14538369]
["bitfinex","ETHUSD",1727280361596,3.85464159,2599.7,2599.6,0.14538369]
["bitfinex","ETHUSD",1727280361771,4.62476375,2599.7,2599.6,0.14538369]
["bitfinex","ETHUSD",1727280362704,0.00805159,2599.7,2599.6,0.96738369]
["bitfinex","ETHUSD",1727280362868,0.00805159,2599.7,2599.6,4.81412369]
["bitfinex","ETHUSD",1727280363188,0.7812,2601.0,2600.2,0.822]
["bitfinex","ETHUSD",1727280363395,1.18513166,2601.2,2600.7,3.84504]
["bitfinex","ETHUSD",1727280363396,0.06460859,2600.9,2600.7,3.84504]
["bitfinex","ETHUSD",1727280363552,3.84447,2601.2,2600.7,3.84508]
["bitfinex","ETHUSD",1727280363876,0.7812,2601.5,2600.6,3.84518]
["bitfinex","ETHUSD",1727280363877,0.06520176,2601.1,2600.8,3.84488]
["bitfinex","ETHUSD",1727280364387,4.62523,2601.5,2600.8,3.84486]
["bitfinex","ETHUSD",1727280364605,3.84425,2601.3,2600.8,3.84486]
["bitfinex","ETHUSD",1727280364803,0.52808044,2601.4,2600.3,6.84569]
["bitfinex","ETHUSD",1727280364804,3.91042226,2601.2,2600.5,3.84529]
["bitfinex","ETHUSD",1727280365032,3.91042226,2601.2,2600.5,3.0]
["bitfinex","ETHUSD",1727280365033,4.35427253,2601.2,2600.5,3.0]
["bitfinex","ETHUSD",1727280365155,0.06603226,2601.2,2600.8,3.84495]
["bitfinex","ETHUSD",1727280365506,3.84415,2601.4,2600.8,3.84488]
["bitfinex","ETHUSD",1727280365790,3.84411,2601.4,2600.8,3.84488]
["bitfinex","ETHUSD",1727280365988,3.84386,2601.6,2601.0,3.84465]
["bitfinex","ETHUSD",1727280365989,0.06737339,2601.3,2601.0,3.84465]
["bitfinex","ETHUSD",1727280366193,3.84411,2601.4,2600.9,0.7774]
["bitfinex","ETHUSD",1727280366398,0.06626627,2601.3,2600.6,0.7774]
["bitfinex","ETHUSD",1727280366571,3.84446,2601.2,2600.6,4.62266]
["bitfinex","ETHUSD",1727280366774,0.384446,2601.1,2600.6,4.62266]
["bitfinex","ETHUSD",1727280366977,0.45118716,2601.1,2600.6,0.7774]
["bitfinex","ETHUSD",1727280367181,0.45118716,2601.1,2600.5,0.55]
["bitfinex","ETHUSD",1727280367404,0.45118716,2601.1,2600.6,3.84526]
["bitfinex","ETHUSD",1727280367697,4.29585716,2601.1,2600.5,0.55]
["bitfinex","ETHUSD",1727280367898,4.65881172,2601.0,2600.4,8.52333]
["bitfinex","ETHUSD",1727280368201,0.88101035,2601.0,2600.5,0.55]
["bitfinex","ETHUSD",1727280368386,4.72576035,2601.0,2600.5,0.55]
["bitfinex","ETHUSD",1727280368592,3.91172863,2601.0,2600.5,4.39538]
["bitfinex","ETHUSD",1727280368888,0.06697863,2601.0,2600.5,0.55]
["bitfinex","ETHUSD",1727280369106,0.06697863,2601.0,2600.7,4.39499]
["bitfinex","ETHUSD",1727280369429,0.7844,2601.0,2600.9,3.84482]
["bitfinex","ETHUSD",1727280369595,0.7844,2601.0,2599.4,0.7965]
["bitfinex","ETHUSD",1727280369596,0.06713298,2600.9,2599.7,3.84652]
["bitfinex","ETHUSD",1727280369944,0.06713298,2600.9,2599.4,0.7965]
["bitfinex","ETHUSD",1727280369945,3.84625,2600.0,2599.4,0.7965]
["bitfinex","ETHUSD",1727280370083,4.4436469,2600.2,2599.3,3.84709]
["bitfinex","ETHUSD",1727280370084,3.84645,2599.8,2599.3,3.84718]
["bitfinex","ETHUSD",1727280370284,5.22689737,2600.2,2599.0,0.03034546]
["bitfinex","ETHUSD",1727280370285,3.91571171,2599.9,2599.2,3.84725]
["bitfinex","ETHUSD",1727280370627,3.84646,2599.8,2599.2,3.84725]
["bitfinex","ETHUSD",1727280370784,3.91610939,2599.8,2599.3,3.84717]
["bitfinex","ETHUSD",1727280371132,3.84659,2599.7,2599.0,0.03034546]
["bitfinex","ETHUSD",1727280371629,0.06988709,2599.7,2599.2,3.84729]
["bitfinex","ETHUSD",1727280372126,0.06988709,2599.7,2599.0,0.03034546]
["bitfinex","ETHUSD",1727280372128,3.84748,2599.1,2599.0,0.03034546]
["bitfinex","ETHUSD",1727280372294,7.03459629,2599.1,2599.0,0.03034546]
["bitfinex","ETHUSD",1727280372493,7.10666873,2599.1,2599.0,0.03034546]
["bitfinex","ETHUSD",1727280372795,6.12935829,2599.1,2599.0,0.03034546]
["bitfinex","ETHUSD",1727280373125,4.69323689,2599.1,2599.0,0.03034546]
["bitfinex","ETHUSD",1727280373327,7.80323689,2599.1,2599.0,0.03034546]
["bitfinex","ETHUSD",1727280373481,7.80323689,2599.1,2598.7,0.0416121]
["bitfinex","ETHUSD",1727280373482,8.93323689,2599.1,2598.7,0.0416121]
["bitfinex","ETHUSD",1727280373682,12.1169669,2598.8,2598.7,0.0416121]
["bitfinex","ETHUSD",1727280374128,9.18896602,2598.8,2598.7,0.0416121]
["bitfinex","ETHUSD",1727280374310,7.74531912,2598.8,2598.7,0.0416121]
["bitfinex","ETHUSD",1727280374488,9.18896602,2598.8,2598.7,0.0416121]
["bitfinex","ETHUSD",1727280374844,0.07199912,2598.8,2598.7,0.0416121]
["bitfinex","ETHUSD",1727280375042,0.7928,2599.2,2598.7,0.0416121]
["bitfinex","ETHUSD",1727280375226,0.07135112,2598.8,2598.7,0.0416121]
["bitfinex","ETHUSD",1727280375556,5.2364469,2599.6,2598.7,0.0416121]
["bitfinex","ETHUSD",1727280375557,4.4436469,2599.6,2598.7,0.0416121]
["bitfinex","ETHUSD",1727280375843,1.17687166,2599.7,2599.1,3.84743]
["bitfinex","ETHUSD",1727280376042,1.17687166,2599.7,2599.2,3.84732]
["bitfinex","ETHUSD",1727280376644,1.17687166,2599.7,2599.2,7.69455]
["bitfinex","ETHUSD",1727280376844,1.17687166,2599.7,2599.3,3.84716]
["bitfinex","ETHUSD",1727280377039,1.17687166,2599.7,2599.4,4.62614]
["bitfinex","ETHUSD",1727280378331,1.17687166,2599.7,2599.3,3.84717]
["bitfinex","ETHUSD",1727280378514,1.17687166,2599.7,2599.0,3.7711]
["bitfinex","ETHUSD",1727280378711,1.17687166,2599.7,2599.0,0.7711]
["bitfinex","ETHUSD",1727280378712,1.92737166,2599.7,2599.0,0.7711]
["bitfinex","ETHUSD",1727280379025,0.98072639,2599.5,2599.0,3.84761]
["bitfinex","ETHUSD",1727280379225,3.84704,2599.4,2598.8,3.84784]
["bitfinex","ETHUSD",1727280379847,4.82761639,2599.5,2598.8,3.84785]
["bitfinex","ETHUSD",1727280380058,0.78458111,2599.5,2599.0,3.84755]
["bitfinex","ETHUSD",1727280380570,0.78458111,2599.5,2599.3,3.84705]
["bitfinex","ETHUSD",1727280380858,0.78458111,2599.5,2599.4,3.84704]
["bitfinex","ETHUSD",1727280381024,0.78458111,2599.5,2599.4,8.19344]
["bitfinex","ETHUSD",1727280383352,0.78458111,2599.5,2598.7,4.485259]
["bitfinex","ETHUSD",1727280383353,0.8195,2599.4,2597.9,0.0416121]
["bitfinex","ETHUSD",1727280383634,0.34758118,2599.3,2598.1,0.7937]
["bitfinex","ETHUSD",1727280383861,0.06824578,2599.3,2598.8,0.7937]
["bitfinex","ETHUSD",1727280384061,6.22829222,2599.8,2598.8,0.7937]
["bitfinex","ETHUSD",1727280384062,3.84698,2599.5,2598.8,0.7937]
["bitfinex","ETHUSD",1727280384271,2.38176222,2599.8,2598.8,0.7937]
["bitfinex","ETHUSD",1727280384272,0.06848351,2599.2,2598.8,0.7937]
["bitfinex","ETHUSD",1727280384436,3.84688,2599.6,2598.8,0.7937]
["bitfinex","ETHUSD",1727280384639,0.06851865,2599.1,2598.8,0.7937]
["bitfinex","ETHUSD",1727280384842,3.84688,2599.6,2598.8,0.7937]
["bitfinex","ETHUSD",1727280385182,3.84688,2599.6,2598.5,0.75]
["bitfinex","ETHUSD",1727280385183,0.0694814,2599.0,2598.5,0.75]
["bitfinex","ETHUSD",1727280385676,0.06978098,2598.9,2598.5,0.75]
["bitfinex","ETHUSD",1727280385877,3.8472,2599.3,2598.5,0.75]
["bitfinex","ETHUSD",1727280386045,0.06995696,2598.8,2598.5,0.75]
["bitfinex","ETHUSD",1727280386242,3.84735,2599.2,2598.5,0.75]
["bitfinex","ETHUSD",1727280386447,0.06924364,2599.1,2598.5,0.75]
["bitfinex","ETHUSD",1727280386744,0.06924364,2599.1,2598.5,4.59831]
["bitfinex","ETHUSD",1727280386943,0.78603124,2599.7,2598.5,4.59831]
["bitfinex","ETHUSD",1727280386944,3.84668,2599.7,2598.5,0.75]
["bitfinex","ETHUSD",1727280387171,0.06906631,2599.0,2598.7,3.0]
["bitfinex","ETHUSD",1727280387385,3.84702,2599.5,2598.5,4.59827]
["bitfinex","ETHUSD",1727280387688,0.7617,2599.8,2598.5,4.59827]
["bitfinex","ETHUSD",1727280387689,3.84748,2599.1,2598.5,0.75]
["bitfinex","ETHUSD",1727280388253,0.06888093,2599.0,2598.5,0.75]
["bitfinex","ETHUSD",1727280388668,0.06888093,2599.0,2598.5,4.59836]
["bitfinex","ETHUSD",1727280388851,3.84724,2599.3,2598.5,4.59836]
["bitfinex","ETHUSD",1727280388852,3.84724,2599.3,2598.5,8.44663]
["bitfinex","ETHUSD",1727280389056,0.06933207,2598.9,2598.5,4.59827]
["bitfinex","ETHUSD",1727280389288,3.84759,2599.1,2598.5,0.75]
["bitfinex","ETHUSD",1727280389486,0.06997182,2598.8,2598.6,3.84818]
["bitfinex","ETHUSD",1727280389787,0.8079554,2599.1,2598.5,0.75]
["bitfinex","ETHUSD",1727280389788,4.6554654,2599.1,2598.5,0.75]
["bitfinex","ETHUSD",1727280390031,0.07020963,2598.7,2598.5,0.75]
["bitfinex","ETHUSD",1727280390316,0.07044747,2598.6,2598.5,0.75]
["bitfinex","ETHUSD",1727280390524,3.84764,2599.0,2598.5,0.75]
["bitfinex","ETHUSD",1727280390733,0.07044747,2598.6,2598.5,0.75]
["bitfinex","ETHUSD",1727280390934,3.84712,2599.4,2598.5,0.75]
["bitfinex","ETHUSD",1727280391085,3.84719,2599.3,2598.8,3.84778]
["bitfinex","ETHUSD",1727280391284,0.73563191,2599.7,2598.9,3.84777]
["bitfinex","ETHUSD",1727280391285,3.84705,2599.4,2598.9,3.84777]
["bitfinex","ETHUSD",1727280391617,4.61643,2599.4,2598.9,3.84777]
["bitfinex","ETHUSD",1727280391839,0.73563191,2599.7,2599.2,3.84733]
["bitfinex","ETHUSD",1727280391985,1.96507811,2600.3,2599.5,7.69364]
["bitfinex","ETHUSD",1727280392188,1.96507811,2600.3,2599.6,0.823]
["bitfinex","ETHUSD",1727280392189,0.19650781,2600.3,2599.6,0.823]
["bitfinex","ETHUSD",1727280392415,4.4436469,2600.7,2599.3,3.84718]
["bitfinex","ETHUSD",1727280392416,3.84625,2600.0,2599.3,3.84718]
["bitfinex","ETHUSD",1727280392691,3.84625,2600.0,2599.1,0.823]
["bitfinex","ETHUSD",1727280392692,0.8018,2600.2,2598.6,0.801]
["bitfinex","ETHUSD",1727280393038,0.8018,2600.2,2598.9,3.84772]
["bitfinex","ETHUSD",1727280393323,0.8018,2600.2,2598.8,3.84789]
["bitfinex","ETHUSD",1727280393324,3.84636,2599.9,2598.8,3.84789]
["bitfinex","ETHUSD",1727280393542,3.84645,2599.8,2599.2,3.84733]
["bitfinex","ETHUSD",1727280394116,0.384636,2599.9,2599.0,3.84754]
["bitfinex","ETHUSD",1727280394413,3.84666,2599.7,2599.0,3.84759]
["bitfinex","ETHUSD",1727280394933,3.84638,2599.9,2598.9,7.69528]
["bitfinex","ETHUSD",1727280395111,3.84638,2599.9,2599.1,3.84737]
["bitfinex","ETHUSD",1727280395309,0.384638,2599.8,2599.1,3.84737]
["bitfinex","ETHUSD",1727280395527,0.384638,2599.8,2599.3,3.84708]
["bitfinex","ETHUSD",1727280395722,0.8018,2600.2,2599.5,3.84681]
["bitfinex","ETHUSD",1727280395723,3.84608,2600.1,2599.5,3.84681]
["bitfinex","ETHUSD",1727280395926,3.84608,2600.1,2599.5,3.84679]
["bitfinex","ETHUSD",1727280396124,0.8018,2600.2,2599.5,3.84679]
["bitfinex","ETHUSD",1727280396336,0.8018,2600.2,2599.3,0.7948]
["bitfinex","ETHUSD",1727280396828,3.84667,2599.7,2599.1,3.84747]
["bitfinex","ETHUSD",1727280397168,0.384667,2599.6,2599.2,3.84732]
["bitfinex","ETHUSD",1727280397299,0.384667,2599.6,2599.3,3.84718]
["bitfinex","ETHUSD",1727280397508,3.84639,2599.9,2599.3,3.84718]
["bitfinex","ETHUSD",1727280397707,3.84634,2599.9,2599.1,7.69487]
["bitfinex","ETHUSD",1727280398028,3.9138995,2599.8,2598.8,0.8082]
["bitfinex","ETHUSD",1727280398332,3.84685,2599.6,2599.0,3.84761]
["bitfinex","ETHUSD",1727280398547,3.84697,2599.5,2598.9,7.69533]
["bitfinex","ETHUSD",1727280398705,3.84697,2599.5,2599.0,3.84751]
["bitfinex","ETHUSD",1727280398706,0.06804067,2599.5,2599.0,3.84751]
["bitfinex","ETHUSD",1727280399401,0.06804067,2599.5,2598.9,3.84765]
["bitfinex","ETHUSD",1727280399610,0.06804067,2599.5,2599.2,3.84721]
["bitfinex","ETHUSD",1727280399850,0.06804067,2599.5,2599.3,3.84709]
["bitfinex","ETHUSD",1727280400010,3.84654,2599.8,2599.2,3.84721]
["bitfinex","ETHUSD",1727280400210,0.06803119,2599.4,2599.2,3.84721]
["bitfinex","ETHUSD",1727280400421,3.84667,2599.7,2599.3,3.84718]
["bitfinex","ETHUSD",1727280400638,3.84638,2599.9,2599.3,3.84718]
["bitfinex","ETHUSD",1727280400936,3.8467,2599.7,2598.8,0.8082]
["bitfinex","ETHUSD",1727280401149,3.8467,2599.7,2599.2,3.84722]
["bitfinex","ETHUSD",1727280401355,3.8467,2599.7,2599.2,7.69447]
["bitfinex","ETHUSD",1727280401513,0.38467,2599.6,2599.3,3.8471]
["bitfinex","ETHUSD",1727280401721,4.67021,2599.5,2599.0,3.84752]
["bitfinex","ETHUSD",1727280402048,3.84719,2599.3,2598.8,4.65601]
["bitfinex","ETHUSD",1727280402259,3.84719,2599.3,2598.6,3.84814]
["bitfinex","ETHUSD",1727280402425,3.84719,2599.3,2598.8,3.84791]
["bitfinex","ETHUSD",1727280402426,0.06863019,2599.2,2598.8,3.84791]
["bitfinex","ETHUSD",1727280402759,0.06880613,2599.1,2598.8,3.84791]
["bitfinex","ETHUSD",1727280403048,7.69447,2599.3,2598.8,3.84791]
["bitfinex","ETHUSD",1727280403354,0.0685066,2599.2,2598.8,3.84791]
["bitfinex","ETHUSD",1727280403951,4.698967,2599.3,2598.8,3.84791]
["bitfinex","ETHUSD",1727280403952,0.06874434,2599.1,2598.8,3.84791]
["bitfinex","ETHUSD",1727280404124,4.698967,2599.3,2598.8,3.84785]
["bitfinex","ETHUSD",1727280404468,4.698967,2599.3,2598.8,3.84791]
["bitfinex","ETHUSD",1727280404615,4.698967,2599.3,2598.7,3.84805]
["bitfinex","ETHUSD",1727280404818,3.91603199,2599.2,2598.7,3.84805]
["bitfinex","ETHUSD",1727280405145,0.06869199,2599.2,2598.8,3.84792]
["bitfinex","ETHUSD",1727280405457,8.546287,2599.3,2598.8,3.84792]
["bitfinex","ETHUSD",1727280405640,0.06886793,2599.1,2598.8,3.84792]
["bitfinex","ETHUSD",1727280405838,0.06863019,2599.2,2598.8,3.84792]
["bitfinex","ETHUSD",1727280406038,3.84719,2599.3,2598.8,3.84782]
["bitfinex","ETHUSD",1727280406039,0.06910569,2599.0,2598.8,3.84782]
["bitfinex","ETHUSD",1727280406238,0.06952888,2598.9,2598.8,3.84782]
["bitfinex","ETHUSD",1727280406645,3.8472,2599.3,2598.8,3.84784]
["bitfinex","ETHUSD",1727280406845,0.06928165,2598.9,2598.8,3.84784]
["bitfinex","ETHUSD",1727280407049,0.467025,2599.4,2598.9,3.84769]
["bitfinex","ETHUSD",1727280407353,0.06805924,2599.3,2598.9,3.84769]
["bitfinex","ETHUSD",1727280407755,0.06805924,2599.3,2599.0,3.84759]
["bitfinex","ETHUSD",1727280408522,0.06805924,2599.3,2599.1,3.84746]
["bitfinex","ETHUSD",1727280408740,0.06805924,2599.3,2599.0,3.84756]
["bitfinex","ETHUSD",1727280408940,3.84695,2599.5,2599.0,3.84756]
["bitfinex","ETHUSD",1727280409278,0.06830711,2599.2,2599.0,3.84756]
["bitfinex","ETHUSD",1727280409475,4.693885,2599.5,2599.0,3.84756]
["bitfinex","ETHUSD",1727280409774,0.06891562,2599.1,2599.0,3.84756]
["bitfinex","ETHUSD",1727280409981,0.7588,2600.0,2599.4,3.84702]
["bitfinex","ETHUSD",1727280410184,4.38948412,2600.1,2599.8,3.84638]
["bitfinex","ETHUSD",1727280410185,0.54337412,2600.1,2599.8,3.84638]
["bitfinex","ETHUSD",1727280410399,0.06701421,2599.9,2599.8,3.84638]
["bitfinex","ETHUSD",1727280410540,4.60445,2600.4,2599.8,3.84638]
["bitfinex","ETHUSD",1727280410737,0.06702734,2599.9,2599.8,3.84638]
["bitfinex","ETHUSD",1727280410970,4.60445,2600.4,2599.8,3.84638]
["bitfinex","ETHUSD",1727280411172,0.06702734,2599.9,2599.8,3.84638]
["bitfinex","ETHUSD",1727280411377,0.7588,2600.4,2599.9,3.84618]
["bitfinex","ETHUSD",1727280411580,4.60444,2600.4,2599.9,3.84618]
["bitfinex","ETHUSD",1727280411882,0.06578201,2600.3,2599.9,3.84618]
["bitfinex","ETHUSD",1727280412246,4.37914221,2600.3,2599.8,3.84643]
["bitfinex","ETHUSD",1727280412457,4.37914221,2600.3,2599.8,7.69279]
["bitfinex","ETHUSD",1727280412659,0.06578201,2600.3,2600.0,3.84612]
["bitfinex","ETHUSD",1727280412870,0.06578201,2600.3,2600.0,7.69213]
["bitfinex","ETHUSD",1727280413088,0.06578201,2600.3,2600.1,3.84591]
["bitfinex","ETHUSD",1727280413381,0.00528,2600.5,2600.1,3.84591]
["bitfinex","ETHUSD",1727280413382,0.0675469,2600.2,2600.1,3.84591]
["bitfinex","ETHUSD",1727280413567,0.0675469,2600.2,2600.0,3.8461]
["bitfinex","ETHUSD",1727280413781,3.85075,2600.5,2599.9,3.84622]
["bitfinex","ETHUSD",1727280413955,3.85075,2600.5,2600.1,3.84597]
["bitfinex","ETHUSD",1727280414290,3.84556,2600.4,2599.9,3.84622]
["bitfinex","ETHUSD",1727280414841,4.316245,2600.5,2600.0,3.84607]
["bitfinex","ETHUSD",1727280415046,0.470775,2600.5,2599.9,3.84622]
["bitfinex","ETHUSD",1727280415258,0.00528,2600.5,2600.2,3.84578]
["bitfinex","ETHUSD",1727280415660,0.00528,2600.5,2600.2,3.84576]
["bitfinex","ETHUSD",1727280415954,0.00528,2600.5,2600.2,7.69153]
["bitfinex","ETHUSD",1727280416145,0.00528,2600.5,2600.2,3.84576]
["bitfinex","ETHUSD",1727280416562,0.06892524,2600.4,2600.2,3.84576]
["bitfinex","ETHUSD",1727280416768,0.06892524,2600.4,2600.2,7.69151]
["bitfinex","ETHUSD",1727280417079,0.06892524,2600.4,2600.3,3.84571]
["bitfinex","ETHUSD",1727280417321,0.06892524,2600.4,2600.3,4.62591]
["bitfinex","ETHUSD",1727280418293,0.00528,2600.5,2600.4,7.39556]
["bitfinex","ETHUSD",1727280418581,0.00528,2600.5,2600.4,12.27103674]
["bitfinex","ETHUSD",1727280418781,0.037827,2601.2,2601.1,4.59662]
["bitfinex","ETHUSD",1727280419441,0.037827,2601.2,2601.1,9.14501394]
["bitfinex","ETHUSD",1727280419792,0.037827,2602.0,2601.8,0.80114751]
["bitfinex","ETHUSD",1727280420087,0.037827,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1727280420465,0.037827,2602.0,2601.8,4.64450751]
["bitfinex","ETHUSD",1727280420640,0.037827,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1727280421660,0.037827,2602.0,2601.9,6.92018906]
["bitfinex","ETHUSD",1727280422047,0.037827,2602.0,2601.9,6.84334]
["bitfinex","ETHUSD",1727280422904,0.037827,2602.0,2601.9,7.39334]
["bitfinex","ETHUSD",1727280423180,0.037827,2602.0,2601.9,8.15474]
["bitfinex","ETHUSD",1727280423552,0.037827,2602.8,2601.6,3.84375]
["bitfinex","ETHUSD",1727280423553,0.037827,2602.8,2602.7,5.16386]
["bitfinex","ETHUSD",1727280423972,0.037827,2602.8,2602.7,8.24067996]
["bitfinex","ETHUSD",1727280424182,0.037827,2603.6,2602.7,8.24067996]
["bitfinex","ETHUSD",1727280424183,0.037827,2603.6,2603.5,4.66458]
["bitfinex","ETHUSD",1727280424392,0.037827,2603.6,2603.5,5.21458]
["bitfinex","ETHUSD",1727280425348,0.037827,2604.4,2603.5,1.3736]
["bitfinex","ETHUSD",1727280425349,3.83969,2604.4,2603.5,1.3736]
["bitfinex","ETHUSD",1727280425668,0.4719021,2604.4,2603.7,3.84054]
["bitfinex","ETHUSD",1727280425871,0.4719021,2604.4,2603.4,3.84111]
["bitfinex","ETHUSD",1727280425872,3.84033,2604.0,2603.4,3.84111]
["bitfinex","ETHUSD",1727280426190,3.84033,2604.0,2603.5,3.84098]
["bitfinex","ETHUSD",1727280426191,0.05518437,2603.9,2603.5,3.84098]
["bitfinex","ETHUSD",1727280426346,0.05518437,2603.9,2603.3,3.8412]
["bitfinex","ETHUSD",1727280426551,0.05518437,2603.9,2603.2,0.55]
["bitfinex","ETHUSD",1727280426552,0.0034314,2604.0,2603.5,7.68178]
["bitfinex","ETHUSD",1727280426858,0.05535963,2603.8,2603.5,3.84088]
["bitfinex","ETHUSD",1727280427051,0.05512267,2603.9,2603.5,3.84088]
["bitfinex","ETHUSD",1727280427252,0.05559661,2603.7,2603.5,3.84088]
["bitfinex","ETHUSD",1727280427581,0.0034314,2603.7,2603.5,3.84088]
["bitfinex","ETHUSD",1727280427745,0.05589532,2603.6,2603.5,3.84088]
["bitfinex","ETHUSD",1727280428494,0.0034314,2603.6,2603.5,4.39088]
["bitfinex","ETHUSD",1727280429105,0.0034314,2603.6,2603.5,3.84088]
["bitfinex","ETHUSD",1727280429274,0.0034314,2603.6,2603.4,7.68224]
["bitfinex","ETHUSD",1727280429471,0.0034314,2603.6,2603.1,3.8271]
["bitfinex","ETHUSD",1727280429472,0.0034314,2603.6,2603.2,3.84131]
["bitfinex","ETHUSD",1727280429784,0.0034314,2603.6,2602.6,7.44]
["bitfinex","ETHUSD",1727280429785,0.0034314,2603.6,2602.9,3.84176]
["bitfinex","ETHUSD",1727280429971,3.8442614,2603.6,2603.1,3.84153]
["bitfinex","ETHUSD",1727280430300,0.05613668,2603.5,2603.3,3.84119]
["bitfinex","ETHUSD",1727280430494,0.05956808,2603.5,2603.4,3.84113]
["bitfinex","ETHUSD",1727280430977,3.84119,2603.4,2602.7,3.822]
["bitfinex","ETHUSD",1727280431149,3.84119,2603.4,2602.9,3.84177]
["bitfinex","ETHUSD",1727280431661,4.30897354,2603.4,2602.8,3.84199]
["bitfinex","ETHUSD",1727280431878,0.05661077,2603.3,2602.7,4.66405]
["bitfinex","ETHUSD",1727280432051,3.84143,2603.2,2602.5,3.84245]
["bitfinex","ETHUSD",1727280432255,3.84143,2603.2,2602.6,3.84223]
["bitfinex","ETHUSD",1727280432256,0.05703636,2603.1,2602.6,3.84223]
["bitfinex","ETHUSD",1727280432451,3.89874636,2603.1,2602.5,3.84238]
["bitfinex","ETHUSD",1727280432754,0.05703636,2603.1,2602.7,3.84203]
["bitfinex","ETHUSD",1727280432982,0.05703636,2603.1,2602.8,3.84197]
["bitfinex","ETHUSD",1727280433190,0.0034314,2603.4,2602.9,3.84178]
["bitfinex","ETHUSD",1727280433391,0.05805031,2603.0,2602.9,3.84178]
["bitfinex","ETHUSD",1727280433596,0.0034314,2603.4,2603.0,3.84159]
["bitfinex","ETHUSD",1727280433784,0.0034314,2603.4,2603.0,7.7600559]
["bitfinex","ETHUSD",1727280433995,0.0034314,2603.4,2603.1,3.84151]
["bitfinex","ETHUSD",1727280434299,0.0034314,2603.4,2602.6,3.84228]
["bitfinex","ETHUSD",1727280434300,3.84135,2603.3,2602.8,3.84191]
["bitfinex","ETHUSD",1727280434452,3.8445914,2603.4,2602.8,3.84191]
["bitfinex","ETHUSD",1727280435071,0.0034314,2603.4,2603.0,3.84171]
["bitfinex","ETHUSD",1727280435271,0.0034314,2603.4,2603.1,3.84149]
["bitfinex","ETHUSD",1727280435793,0.0034314,2603.4,2603.1,3.84148]
["bitfinex","ETHUSD",1727280436096,0.0034314,2603.4,2603.1,7.68297]
["bitfinex","ETHUSD",1727280436658,0.0034314,2603.4,2603.2,3.84128]
["bitfinex","ETHUSD",1727280437392,0.0034314,2603.4,2603.1,3.84148]
["bitfinex","ETHUSD",1727280437695,0.0034314,2603.4,2603.0,3.8417]
["bitfinex","ETHUSD",1727280437905,0.0034314,2603.4,2603.2,3.84141]
["bitfinex","ETHUSD",1727280438056,0.0034314,2603.4,2603.1,4.61809]
["bitfinex","ETHUSD",1727280438262,0.0034314,2603.4,2603.3,3.84127]
["bitfinex","ETHUSD",1727280438479,0.0034314,2603.4,2603.1,4.61805]
["bitfinex","ETHUSD",1727280438689,0.0034314,2603.4,2603.2,3.84133]
["bitfinex","ETHUSD",1727280439000,0.0034314,2603.4,2603.3,3.91808828]
["bitfinex","ETHUSD",1727280439298,0.0034314,2603.4,2603.3,3.84127]
["bitfinex","ETHUSD",1727280439696,0.0034314,2603.4,2603.3,7.39127]
["bitfinex","ETHUSD",1727280440403,0.0034314,2603.4,2603.3,7.46807086]
["bitfinex","ETHUSD",1727280440611,0.0034314,2603.4,2603.3,8.28147086]
["bitfinex","ETHUSD",1727280440797,0.0034314,2603.4,2603.3,8.20467]
["bitfinex","ETHUSD",1727280445510,0.0522724,2604.5,2604.4,3.83965]
["bitfinex","ETHUSD",1727280445802,0.1219818,2604.5,2604.4,4.38965]
["bitfinex","ETHUSD",1727280446009,0.1219818,2604.5,2604.4,3.83965]
["bitfinex","ETHUSD",1727280446265,0.06230489,2604.5,2604.4,4.38965]
["bitfinex","ETHUSD",1727280446384,0.06230489,2604.5,2604.4,4.46642526]
["bitfinex","ETHUSD",1727280446787,0.0522724,2604.5,2604.4,4.38965]
["bitfinex","ETHUSD",1727280447525,0.0522724,2604.5,2604.4,7.38965]
["bitfinex","ETHUSD",1727280449724,0.0522724,2604.5,2604.4,6.83965]
["bitfinex","ETHUSD",1727280450995,0.0522724,2604.5,2604.4,7.38965]
["bitfinex","ETHUSD",1727280451191,0.12265732,2604.5,2604.4,7.38965]
["bitfinex","ETHUSD",1727280451506,0.12265732,2604.5,2604.4,6.83965]
["bitfinex","ETHUSD",1727280453541,0.12265732,2604.5,2603.8,3.84045]
["bitfinex","ETHUSD",1727280453740,0.7773,2604.0,2603.0,0.7941]
["bitfinex","ETHUSD",1727280454038,0.7773,2604.0,2603.5,3.84098]
["bitfinex","ETHUSD",1727280454039,3.8404,2603.9,2603.5,3.84098]
["bitfinex","ETHUSD",1727280454219,3.90049466,2603.9,2603.5,3.84098]
["bitfinex","ETHUSD",1727280454401,0.06009466,2603.9,2603.5,7.68184]
["bitfinex","ETHUSD",1727280454609,0.06009466,2603.9,2603.5,3.84086]
["bitfinex","ETHUSD",1727280454818,3.84061,2603.8,2603.3,3.84117]
["bitfinex","ETHUSD",1727280455012,0.06057829,2603.8,2603.3,3.84117]
["bitfinex","ETHUSD",1727280455204,3.90112829,2603.8,2603.3,3.84117]
["bitfinex","ETHUSD",1727280455703,0.7598,2603.5,2603.1,3.84146]
["bitfinex","ETHUSD",1727280455906,0.7598,2603.5,2603.1,3.84156]
["bitfinex","ETHUSD",1727280455907,0.06432446,2603.4,2603.1,3.84156]
["bitfinex","ETHUSD",1727280456253,0.06432446,2603.4,2603.2,3.84142]
["bitfinex","ETHUSD",1727280456541,0.00968371,2603.3,2603.1,3.84156]
["bitfinex","ETHUSD",1727280456706,0.00968371,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1727280456904,0.0067498,2603.3,2603.2,6.84142]
["bitfinex","ETHUSD",1727280457103,0.0067498,2603.3,2603.2,3.0]
["bitfinex","ETHUSD",1727280457545,0.0067498,2603.3,2603.0,3.0]
["bitfinex","ETHUSD",1727280457732,0.0067498,2603.3,2603.2,3.0]
["bitfinex","ETHUSD",1727280457932,0.0067498,2603.3,2603.2,6.9182417]
["bitfinex","ETHUSD",1727280458118,0.0067498,2603.3,2603.2,6.9182384]
["bitfinex","ETHUSD",1727280458336,0.7718,2604.0,2603.2,3.8376184]
["bitfinex","ETHUSD",1727280458546,0.0522724,2604.5,2603.9,3.84029]
["bitfinex","ETHUSD",1727280458547,0.7853,2604.3,2603.9,3.84029]
["bitfinex","ETHUSD",1727280458765,0.7853,2604.3,2603.2,3.8376184]
["bitfinex","ETHUSD",1727280458766,0.7853,2604.3,2604.1,3.84008]
["bitfinex","ETHUSD",1727280459108,0.7853,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1727280459450,3.83853,2605.2,2604.2,3.83995]
["bitfinex","ETHUSD",1727280459452,0.0522724,2605.5,2604.4,0.7858]
["bitfinex","ETHUSD",1727280459606,0.0522724,2605.5,2604.2,1.25]
["bitfinex","ETHUSD",1727280459607,3.8644228,2605.4,2604.2,1.25]
["bitfinex","ETHUSD",1727280459807,0.0522724,2605.5,2604.2,1.25]
["bitfinex","ETHUSD",1727280459808,0.7853,2605.0,2604.2,1.25]
["bitfinex","ETHUSD",1727280460257,0.7853,2605.0,2604.5,3.83941]
["bitfinex","ETHUSD",1727280460410,0.7853,2605.0,2604.5,3.83937]
["bitfinex","ETHUSD",1727280460741,0.7853,2605.0,2604.6,3.83927]
["bitfinex","ETHUSD",1727280460939,0.7853,2605.0,2604.5,3.83937]
["bitfinex","ETHUSD",1727280461144,0.7853,2605.0,2604.4,3.0]
["bitfinex","ETHUSD",1727280461356,0.7853,2605.0,2604.4,3.83964]
["bitfinex","ETHUSD",1727280461555,0.05747911,2604.9,2604.3,6.83978]
["bitfinex","ETHUSD",1727280461787,0.05747911,2604.9,2604.4,3.83964]
["bitfinex","ETHUSD",1727280461930,0.05747911,2604.9,2604.5,3.83949]
["bitfinex","ETHUSD",1727280462128,0.05747911,2604.9,2604.4,3.83956]
["bitfinex","ETHUSD",1727280463018,0.05747911,2604.9,2604.3,3.0]
["bitfinex","ETHUSD",1727280463759,0.00980224,2604.8,2604.4,3.83965]
["bitfinex","ETHUSD",1727280464255,0.06086045,2604.7,2604.4,3.83965]
["bitfinex","ETHUSD",1727280464628,0.00980224,2604.8,2604.5,3.83942]
["bitfinex","ETHUSD",1727280464827,0.0610973,2604.6,2604.5,3.83942]
["bitfinex","ETHUSD",1727280465047,0.00980224,2604.8,2604.6,3.83933]
["bitfinex","ETHUSD",1727280465423,0.06086045,2604.7,2604.6,3.83933]
["bitfinex","ETHUSD",1727280465855,0.00980224,2604.8,2604.6,3.83933]
["bitfinex","ETHUSD",1727280466267,0.06076344,2604.7,2604.6,3.83933]
["bitfinex","ETHUSD",1727280466640,0.00980224,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1727280467062,0.07032885,2604.8,2604.5,7.67881]
["bitfinex","ETHUSD",1727280467273,0.00980224,2604.8,2604.5,3.8394]
["bitfinex","ETHUSD",1727280467562,0.07042586,2604.7,2604.5,3.8394]
["bitfinex","ETHUSD",1727280468368,0.07042586,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1727280468555,0.07042586,2604.7,2604.5,7.67882]
["bitfinex","ETHUSD",1727280468862,0.07042586,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1727280469982,0.07042586,2604.7,2604.3,3.0]
["bitfinex","ETHUSD",1727280470273,0.07042586,2604.7,2604.3,3.8398]
["bitfinex","ETHUSD",1727280470426,0.00980224,2604.8,2604.3,3.8398]
["bitfinex","ETHUSD",1727280470631,0.07042586,2604.6,2604.4,3.8396]
["bitfinex","ETHUSD",1727280471553,0.07042586,2604.6,2604.2,3.83982]
["bitfinex","ETHUSD",1727280472555,0.07042586,2604.6,2604.0,6.84022]
["bitfinex","ETHUSD",1727280472884,4.63743,2604.5,2603.9,6.84031]
["bitfinex","ETHUSD",1727280473091,4.63743,2604.5,2603.3,3.98275954]
["bitfinex","ETHUSD",1727280473092,1.65262159,2604.5,2603.2,3.84137]
["bitfinex","ETHUSD",1727280473255,1.65262159,2604.5,2603.1,0.8256]
["bitfinex","ETHUSD",1727280473256,3.8404,2603.9,2603.4,3.8411]
["bitfinex","ETHUSD",1727280473455,0.7979,2603.8,2603.4,3.8411]
["bitfinex","ETHUSD",1727280473659,0.80630366,2603.8,2603.4,3.84111]
["bitfinex","ETHUSD",1727280473986,0.80630366,2603.8,2603.5,3.84097]
["bitfinex","ETHUSD",1727280474185,0.80630366,2603.8,2603.6,3.84081]
["bitfinex","ETHUSD",1727280474561,0.80630366,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1727280474760,0.80630366,2603.8,2603.6,3.84082]
["bitfinex","ETHUSD",1727280474958,0.80630366,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1727280475157,0.80630366,2603.8,2603.6,3.84082]
["bitfinex","ETHUSD",1727280475379,0.80630366,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1727280475885,0.00840366,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1727280476302,0.8022,2604.2,2604.0,3.84012]
["bitfinex","ETHUSD",1727280476580,0.07006046,2604.1,2603.9,3.84038]
["bitfinex","ETHUSD",1727280476886,0.07006046,2604.1,2603.9,3.84031]
["bitfinex","ETHUSD",1727280477246,0.07006046,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1727280478164,0.07006046,2604.1,2603.9,3.84039]
["bitfinex","ETHUSD",1727280478366,0.07006046,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1727280478568,0.07006046,2604.1,2603.9,7.68058]
["bitfinex","ETHUSD",1727280478956,0.07006046,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1727280479563,0.8022,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1727280480087,0.86216458,2604.2,2604.0,3.84024]
["bitfinex","ETHUSD",1727280480254,0.86216458,2604.2,2603.7,3.84058]
["bitfinex","ETHUSD",1727280480452,0.86216458,2604.2,2604.0,3.84017]
["bitfinex","ETHUSD",1727280480653,0.86216458,2604.2,2603.9,3.84037]
["bitfinex","ETHUSD",1727280481171,0.86216458,2604.2,2604.0,3.84016]
["bitfinex","ETHUSD",1727280481496,0.86216458,2604.2,2604.0,3.84012]
["bitfinex","ETHUSD",1727280482270,0.86216458,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1727280483569,0.87112776,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1727280483797,0.06892776,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1727280483995,0.06892776,2604.2,2604.1,6.916884]
["bitfinex","ETHUSD",1727280484164,0.80020224,2604.8,2604.6,3.83928]
["bitfinex","ETHUSD",1727280484579,0.80020224,2604.8,2604.1,6.84009]
["bitfinex","ETHUSD",1727280484580,0.05992354,2604.7,2604.5,3.8395]
["bitfinex","ETHUSD",1727280484813,0.05992354,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1727280485016,0.80020224,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1727280485367,0.00980224,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1727280486979,0.02033204,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1727280487305,0.04470544,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1727280487472,0.05494422,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1727280489984,0.05506111,2604.8,2604.7,3.91598926]
["bitfinex","ETHUSD",1727280490184,0.05506111,2604.8,2604.7,12.2373488]
["bitfinex","ETHUSD",1727280490372,0.04470544,2604.8,2604.7,12.16056954]
["bitfinex","ETHUSD",1727280495619,0.0374333,2605.5,2605.4,7.38818]
["bitfinex","ETHUSD",1727280495784,0.0374333,2605.5,2605.3,3.8383]
["bitfinex","ETHUSD",1727280495785,0.0374333,2605.5,2605.3,3.83827]
["bitfinex","ETHUSD",1727280496120,0.0374333,2605.5,2605.1,3.83848]
["bitfinex","ETHUSD",1727280496293,0.05728757,2605.4,2605.2,3.83846]
["bitfinex","ETHUSD",1727280496613,0.05728757,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1727280496938,0.05728757,2605.4,2605.2,3.0]
["bitfinex","ETHUSD",1727280497215,0.05728757,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1727280497453,0.05728757,2605.4,2605.3,6.83832]
["bitfinex","ETHUSD",1727280497577,0.0374333,2605.5,2605.4,6.83818]
["bitfinex","ETHUSD",1727280499615,0.0374333,2605.5,2605.4,7.38818]
["bitfinex","ETHUSD",1727280499833,0.0374333,2605.5,2605.4,12.21638124]
["bitfinex","ETHUSD",1727280499980,0.0374333,2605.5,2605.4,12.13963954]
["bitfinex","ETHUSD",1727280500412,0.0374333,2606.2,2606.1,6.83715]
["bitfinex","ETHUSD",1727280501520,0.10447431,2606.2,2606.1,6.83715]
["bitfinex","ETHUSD",1727280501692,0.0374333,2606.2,2606.1,6.83715]
["bitfinex","ETHUSD",1727280502108,0.1044743,2606.2,2606.1,6.83715]
["bitfinex","ETHUSD",1727280502422,0.04742713,2606.2,2606.1,6.83715]
["bitfinex","ETHUSD",1727280503532,0.04742713,2606.2,2606.1,7.38715]
["bitfinex","ETHUSD",1727280503839,0.04742713,2606.2,2606.1,11.36990954]
["bitfinex","ETHUSD",1727280503840,0.0374333,2606.2,2606.1,11.36990954]
["bitfinex","ETHUSD",1727280505235,0.0374333,2606.2,2606.1,12.20130954]
["bitfinex","ETHUSD",1727280511411,0.0374333,2606.2,2606.1,7.66855]
["bitfinex","ETHUSD",1727280511593,0.0374333,2606.2,2606.1,4.66855]
["bitfinex","ETHUSD",1727280512020,0.0374333,2606.2,2606.1,8.65130954]
["bitfinex","ETHUSD",1727280512810,0.0374333,2606.2,2606.1,12.20130954]
["bitfinex","ETHUSD",1727280514398,0.0374333,2606.2,2606.1,11.44737834]
["bitfinex","ETHUSD",1727280516666,0.0374333,2607.0,2606.1,31.12737834]
["bitfinex","ETHUSD",1727280516937,0.0374333,2607.0,2606.9,10.61479834]
["bitfinex","ETHUSD",1727280517999,0.0374333,2607.0,2606.9,31.11359834]
["bitfinex","ETHUSD",1727280518240,0.0374333,2607.0,2606.9,31.49839834]
["bitfinex","ETHUSD",1727280518447,0.7509,2608.4,2606.9,31.49839834]
["bitfinex","ETHUSD",1727280518448,0.7509,2608.4,2607.7,8.20359]
["bitfinex","ETHUSD",1727280518926,0.0374333,2608.6,2607.7,8.20359]
["bitfinex","ETHUSD",1727280519402,0.0374333,2608.6,2607.7,7.38479]
["bitfinex","ETHUSD",1727280519403,0.7509,2608.1,2607.7,7.38479]
["bitfinex","ETHUSD",1727280519807,0.7509,2608.1,2607.7,6.83479]
["bitfinex","ETHUSD",1727280520520,0.7509,2608.1,2607.6,3.83487]
["bitfinex","ETHUSD",1727280520718,0.7509,2608.1,2607.8,3.83463]
["bitfinex","ETHUSD",1727280521032,0.06685368,2608.0,2607.7,3.0]
["bitfinex","ETHUSD",1727280521238,0.06685368,2608.0,2607.6,3.0]
["bitfinex","ETHUSD",1727280521937,0.06685368,2608.0,2607.6,3.83492]
["bitfinex","ETHUSD",1727280522462,3.83451,2607.9,2607.5,3.0]
["bitfinex","ETHUSD",1727280522628,0.8131,2607.8,2607.3,3.83531]
["bitfinex","ETHUSD",1727280522834,0.87858653,2607.8,2607.3,3.83538]
["bitfinex","ETHUSD",1727280523151,0.87858653,2607.8,2607.2,3.83546]
["bitfinex","ETHUSD",1727280523152,0.00113088,2607.7,2607.4,3.8352]
["bitfinex","ETHUSD",1727280523353,0.87858653,2607.8,2607.5,3.83499]
["bitfinex","ETHUSD",1727280523657,0.87858653,2607.8,2607.6,3.83493]
["bitfinex","ETHUSD",1727280523658,0.00113088,2607.7,2607.6,3.83493]
["bitfinex","ETHUSD",1727280524152,0.87858653,2607.8,2607.6,3.83493]
["bitfinex","ETHUSD",1727280524360,0.00113088,2607.7,2607.6,3.83493]
["bitfinex","ETHUSD",1727280524657,0.87858653,2607.8,2607.6,3.83493]
["bitfinex","ETHUSD",1727280524855,0.00113088,2607.7,2607.6,3.83493]
["bitfinex","ETHUSD",1727280525246,0.87858653,2607.8,2607.5,3.0]
["bitfinex","ETHUSD",1727280525434,0.00113088,2607.7,2607.5,3.0]
["bitfinex","ETHUSD",1727280525815,0.87858653,2607.8,2607.5,3.0]
["bitfinex","ETHUSD",1727280526021,0.00089459,2607.6,2607.5,3.0]
["bitfinex","ETHUSD",1727280526263,0.87858653,2607.8,2607.5,3.0]
["bitfinex","ETHUSD",1727280526556,0.00161512,2607.7,2607.5,3.0]
["bitfinex","ETHUSD",1727280526852,0.87858653,2607.8,2607.5,3.0]
["bitfinex","ETHUSD",1727280527017,4.71326653,2607.8,2607.3,3.83538]
["bitfinex","ETHUSD",1727280527222,4.71329653,2607.8,2607.4,3.0]
["bitfinex","ETHUSD",1727280527618,0.87858653,2607.8,2607.4,6.83519]
["bitfinex","ETHUSD",1727280527942,3.83481,2607.7,2607.4,3.0]
["bitfinex","ETHUSD",1727280528147,3.83574775,2607.7,2607.2,3.0]
["bitfinex","ETHUSD",1727280528332,3.83481,2607.7,2607.2,6.8354]
["bitfinex","ETHUSD",1727280528538,3.83481,2607.7,2607.2,3.0]
["bitfinex","ETHUSD",1727280528733,3.83481,2607.7,2607.3,3.83536]
["bitfinex","ETHUSD",1727280528949,0.00099144,2607.6,2607.3,3.83536]
["bitfinex","ETHUSD",1727280529148,3.83481,2607.7,2607.3,3.83536]
["bitfinex","ETHUSD",1727280529434,0.87858653,2607.8,2607.3,3.83536]
["bitfinex","ETHUSD",1727280529435,4.71324653,2607.8,2607.3,3.83529]
["bitfinex","ETHUSD",1727280529634,0.00099144,2607.6,2607.3,3.83529]
["bitfinex","ETHUSD",1727280529846,0.00122773,2607.7,2607.3,3.83529]
["bitfinex","ETHUSD",1727280530152,0.00099144,2607.6,2607.3,7.67059]
["bitfinex","ETHUSD",1727280530349,4.71324653,2607.8,2607.3,3.83529]
["bitfinex","ETHUSD",1727280530565,0.00122773,2607.7,2607.2,6.83551]
["bitfinex","ETHUSD",1727280530796,0.00122773,2607.7,2607.3,3.83529]
["bitfinex","ETHUSD",1727280531231,4.71324653,2607.8,2607.3,3.83529]
["bitfinex","ETHUSD",1727280531567,0.00113088,2607.7,2607.3,3.83529]
["bitfinex","ETHUSD",1727280531872,0.00113088,2607.7,2607.2,6.83551]
["bitfinex","ETHUSD",1727280531873,3.83487,2607.7,2607.2,6.83551]
["bitfinex","ETHUSD",1727280532071,0.00099144,2607.6,2607.2,3.0]
["bitfinex","ETHUSD",1727280532236,0.87858653,2607.8,2607.5,3.83499]
["bitfinex","ETHUSD",1727280532594,0.0672015,2607.7,2607.5,3.83499]
["bitfinex","ETHUSD",1727280532967,0.8131,2607.8,2607.5,3.83499]
["bitfinex","ETHUSD",1727280533273,0.06645931,2607.7,2607.5,3.83499]
["bitfinex","ETHUSD",1727280533573,0.8131,2607.8,2607.5,3.83499]
["bitfinex","ETHUSD",1727280533769,0.8131,2607.8,2607.3,3.83529]
["bitfinex","ETHUSD",1727280533969,0.8131,2607.8,2607.4,3.83522]
["bitfinex","ETHUSD",1727280533970,0.06775589,2607.7,2607.4,3.83522]
["bitfinex","ETHUSD",1727280534178,0.06652816,2607.7,2607.4,3.83522]
["bitfinex","ETHUSD",1727280534376,0.8131,2607.8,2607.4,3.83522]
["bitfinex","ETHUSD",1727280534541,0.06746411,2607.7,2607.4,3.83522]
["bitfinex","ETHUSD",1727280534871,0.8131,2607.8,2607.5,3.83507]
["bitfinex","ETHUSD",1727280535179,0.8131,2607.8,2607.3,3.83529]
["bitfinex","ETHUSD",1727280535180,4.64781,2607.8,2607.3,3.83529]
["bitfinex","ETHUSD",1727280535468,4.64781,2607.8,2607.3,3.83537]
["bitfinex","ETHUSD",1727280535469,0.06776278,2607.7,2607.3,3.83537]
["bitfinex","ETHUSD",1727280535870,0.06682559,2607.7,2607.4,3.0]
["bitfinex","ETHUSD",1727280536270,8.48258,2607.8,2607.4,3.0]
["bitfinex","ETHUSD",1727280536480,0.06704812,2607.6,2607.4,3.0]
["bitfinex","ETHUSD",1727280536653,8.48258,2607.8,2607.4,3.0]
["bitfinex","ETHUSD",1727280536852,0.06728445,2607.5,2607.4,3.0]
["bitfinex","ETHUSD",1727280537474,4.64776,2607.8,2607.4,3.0]
["bitfinex","ETHUSD",1727280537683,0.06738864,2607.5,2607.4,6.8352]
["bitfinex","ETHUSD",1727280537843,4.64776,2607.8,2607.4,6.8352]
["bitfinex","ETHUSD",1727280538385,3.83512,2607.5,2606.8,3.83599]
["bitfinex","ETHUSD",1727280538555,0.824,2607.1,2606.2,0.7525]
["bitfinex","ETHUSD",1727280538761,4.65978,2607.1,2606.2,4.58948]
["bitfinex","ETHUSD",1727280539076,4.65978,2607.1,2606.5,3.83649]
["bitfinex","ETHUSD",1727280539077,3.90357328,2607.0,2606.5,3.83649]
["bitfinex","ETHUSD",1727280539254,3.90351328,2607.0,2606.0,14.50684676]
["bitfinex","ETHUSD",1727280539439,3.90361328,2607.0,2606.5,3.83648]
["bitfinex","ETHUSD",1727280539945,0.06767328,2607.0,2606.7,3.83626]
["bitfinex","ETHUSD",1727280540356,0.06767328,2607.0,2606.8,3.8361]
["bitfinex","ETHUSD",1727280540689,0.06767328,2607.0,2606.7,3.8362]
["bitfinex","ETHUSD",1727280540980,0.06767328,2607.0,2606.6,3.83629]
["bitfinex","ETHUSD",1727280541181,0.06767328,2607.0,2606.4,6.83662]
["bitfinex","ETHUSD",1727280541404,0.06767328,2607.0,2606.6,3.0]
["bitfinex","ETHUSD",1727280541405,3.90357328,2607.0,2606.6,3.0]
["bitfinex","ETHUSD",1727280542169,7.73952328,2607.0,2606.6,3.0]
["bitfinex","ETHUSD",1727280542476,0.06767328,2607.0,2606.6,3.0]
["bitfinex","ETHUSD",1727280542689,3.90350328,2607.0,2606.6,3.0]
["bitfinex","ETHUSD",1727280543198,3.90350328,2607.0,2606.5,3.0]
["bitfinex","ETHUSD",1727280543199,3.83606,2606.9,2606.5,3.0]
["bitfinex","ETHUSD",1727280543345,0.06765951,2606.8,2606.5,3.0]
["bitfinex","ETHUSD",1727280543549,0.06765951,2606.8,2606.5,6.83651]
["bitfinex","ETHUSD",1727280543752,0.06765951,2606.8,2606.4,3.0]
["bitfinex","ETHUSD",1727280544072,3.90384951,2606.8,2606.4,3.0]
["bitfinex","ETHUSD",1727280544786,0.7502,2606.6,2605.6,8.2138]
["bitfinex","ETHUSD",1727280545094,10.90289676,2606.5,2606.0,3.83718]
["bitfinex","ETHUSD",1727280545285,7.06622676,2606.5,2606.0,3.83718]
["bitfinex","ETHUSD",1727280545580,7.06622676,2606.5,2605.9,3.83744]
["bitfinex","ETHUSD",1727280545581,0.06708781,2606.4,2605.9,3.83736]
["bitfinex","ETHUSD",1727280545791,3.90381781,2606.4,2606.0,3.83728]
["bitfinex","ETHUSD",1727280546150,3.90381781,2606.4,2605.9,3.83736]
["bitfinex","ETHUSD",1727280546373,0.06708781,2606.4,2606.0,3.83723]
["bitfinex","ETHUSD",1727280547164,0.06708781,2606.4,2605.9,3.83736]
["bitfinex","ETHUSD",1727280547364,3.90379781,2606.4,2606.0,3.0]
["bitfinex","ETHUSD",1727280547756,0.06708781,2606.4,2606.0,6.83726]
["bitfinex","ETHUSD",1727280547981,0.06708781,2606.4,2606.0,10.67446]
["bitfinex","ETHUSD",1727280548605,0.06708781,2606.4,2606.0,6.8372]
["bitfinex","ETHUSD",1727280548800,0.06708781,2606.4,2606.1,3.83705]
["bitfinex","ETHUSD",1727280549104,5.01489687,2607.0,2606.0,3.0]
["bitfinex","ETHUSD",1727280549105,0.818,2606.3,2606.0,6.83723]
["bitfinex","ETHUSD",1727280549299,0.88508781,2606.3,2606.0,3.0]
["bitfinex","ETHUSD",1727280550494,4.72196781,2606.3,2606.0,3.0]
["bitfinex","ETHUSD",1727280550867,0.88508781,2606.3,2606.0,3.0]
["bitfinex","ETHUSD",1727280551874,4.72199781,2606.3,2605.8,3.83752]
["bitfinex","ETHUSD",1727280552207,0.88508781,2606.3,2605.9,6.8374]
["bitfinex","ETHUSD",1727280552403,0.88508781,2606.3,2605.9,3.0]
["bitfinex","ETHUSD",1727280552714,0.06708781,2606.3,2606.2,3.837]
["bitfinex","ETHUSD",1727280552912,0.818,2606.6,2606.4,3.83663]
["bitfinex","ETHUSD",1727280553229,4.015618,2607.1,2606.7,3.8362]
["bitfinex","ETHUSD",1727280553230,0.818,2607.1,2606.7,3.8362]
["bitfinex","ETHUSD",1727280553705,4.65367,2607.1,2606.5,3.83656]
["bitfinex","ETHUSD",1727280554008,3.83584,2607.0,2606.5,7.67303]
["bitfinex","ETHUSD",1727280554175,8.67158244,2607.1,2606.5,3.83647]
["bitfinex","ETHUSD",1727280554494,3.83604,2606.9,2606.5,3.83647]
["bitfinex","ETHUSD",1727280554690,3.98018676,2606.8,2606.2,3.0]
["bitfinex","ETHUSD",1727280554864,7.81631676,2606.8,2606.3,3.83679]
["bitfinex","ETHUSD",1727280555068,7.71631676,2606.8,2606.3,3.83679]
["bitfinex","ETHUSD",1727280556718,3.88018676,2606.8,2606.3,3.83679]
["bitfinex","ETHUSD",1727280556880,4.62155124,2607.3,2606.7,3.83626]
["bitfinex","ETHUSD",1727280557082,3.83519,2607.5,2607.0,3.83574]
["bitfinex","ETHUSD",1727280557270,4.62094124,2607.7,2606.8,3.83603]
["bitfinex","ETHUSD",1727280557486,3.83491,2607.7,2607.3,3.83537]
["bitfinex","ETHUSD",1727280557800,3.83465,2607.8,2607.4,3.83523]
["bitfinex","ETHUSD",1727280557976,3.83481,2607.7,2607.3,3.83537]
["bitfinex","ETHUSD",1727280558178,0.8268,2607.6,2607.3,3.83537]
["bitfinex","ETHUSD",1727280558577,0.8268,2607.6,2607.0,6.83581]
["bitfinex","ETHUSD",1727280558578,4.66181,2607.6,2607.0,6.83581]
["bitfinex","ETHUSD",1727280558937,3.83525,2607.4,2606.9,6.83589]
["bitfinex","ETHUSD",1727280559691,8.49688,2607.6,2607.0,3.83573]
["bitfinex","ETHUSD",1727280559905,8.49688,2607.6,2606.7,6.83623]
["bitfinex","ETHUSD",1727280559906,4.6618,2607.6,2606.7,6.83623]
["bitfinex","ETHUSD",1727280560194,0.8268,2607.6,2607.2,3.83545]
["bitfinex","ETHUSD",1727280560511,0.8268,2607.6,2607.4,3.83523]
["bitfinex","ETHUSD",1727280560696,0.8268,2607.6,2607.4,3.83514]
["bitfinex","ETHUSD",1727280561130,0.7692,2608.0,2607.5,3.83509]
["bitfinex","ETHUSD",1727280561432,3.83502,2607.6,2607.2,3.0]
["bitfinex","ETHUSD",1727280561748,3.83502,2607.6,2606.9,3.83586]
["bitfinex","ETHUSD",1727280561749,4.60543,2607.4,2607.0,3.0]
["bitfinex","ETHUSD",1727280562095,0.7702,2607.4,2607.0,6.83575]
["bitfinex","ETHUSD",1727280563207,0.7702,2607.4,2607.1,3.83563]
["bitfinex","ETHUSD",1727280563798,4.60544,2607.4,2606.9,3.83589]
["bitfinex","ETHUSD",1727280564005,1.230744,2607.4,2607.0,6.8357]
["bitfinex","ETHUSD",1727280564240,0.7702,2607.4,2607.0,6.8357]
["bitfinex","ETHUSD",1727280564453,0.7702,2607.4,2606.5,3.55]
["bitfinex","ETHUSD",1727280564603,4.63408,2607.8,2607.4,3.83522]
["bitfinex","ETHUSD",1727280564806,0.0642678,2607.7,2607.4,3.83522]
["bitfinex","ETHUSD",1727280565181,0.7994,2607.8,2607.5,3.83498]
["bitfinex","ETHUSD",1727280565440,0.7994,2607.8,2607.4,3.83522]
["bitfinex","ETHUSD",1727280565640,0.0647432,2607.7,2607.4,3.83522]
["bitfinex","ETHUSD",1727280566151,0.06488096,2607.6,2607.4,3.83516]
["bitfinex","ETHUSD",1727280566328,0.06488096,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1727280566655,0.7963,2608.1,2607.7,3.83479]
["bitfinex","ETHUSD",1727280567139,0.7963,2608.1,2607.4,3.83511]
["bitfinex","ETHUSD",1727280567140,8.46483,2608.1,2607.4,3.83511]
["bitfinex","ETHUSD",1727280567346,5.27831008,2608.1,2607.4,3.83511]
["bitfinex","ETHUSD",1727280567505,3.83502,2607.6,2607.1,3.0]
["bitfinex","ETHUSD",1727280567848,3.83475,2607.8,2607.3,3.83533]
["bitfinex","ETHUSD",1727280568005,7.66953,2607.8,2607.3,3.83533]
["bitfinex","ETHUSD",1727280568341,4.63107,2608.0,2607.4,3.83511]
["bitfinex","ETHUSD",1727280568538,0.7966,2608.0,2607.5,3.83505]
["bitfinex","ETHUSD",1727280568738,0.7966,2608.0,2607.6,3.83493]
["bitfinex","ETHUSD",1727280571733,0.7966,2608.0,2607.6,3.0]
["bitfinex","ETHUSD",1727280571939,0.7966,2608.0,2607.7,3.83471]
["bitfinex","ETHUSD",1727280573062,0.7966,2608.0,2607.8,3.83452]
["bitfinex","ETHUSD",1727280573250,0.0437852,2608.2,2607.8,3.83452]
["bitfinex","ETHUSD",1727280573770,3.8778552,2608.2,2607.8,3.83452]
["bitfinex","ETHUSD",1727280574350,0.0437852,2608.2,2607.7,3.83467]
["bitfinex","ETHUSD",1727280574549,0.0437852,2608.2,2607.8,3.83458]
["bitfinex","ETHUSD",1727280574763,0.0437852,2608.2,2607.9,3.83446]
["bitfinex","ETHUSD",1727280575143,0.0437852,2608.2,2607.9,7.66889]
["bitfinex","ETHUSD",1727280575338,0.0437852,2608.2,2608.1,3.8342]
["bitfinex","ETHUSD",1727280575539,0.0437852,2608.2,2608.1,3.0]
["bitfinex","ETHUSD",1727280576047,0.0437852,2608.2,2608.1,6.8342]
["bitfinex","ETHUSD",1727280576239,0.0437852,2608.2,2608.0,3.83435]
["bitfinex","ETHUSD",1727280576444,0.0437852,2608.2,2608.1,6.8342]
["bitfinex","ETHUSD",1727280578302,0.0437852,2608.2,2608.1,6.91087056]
["bitfinex","ETHUSD",1727280578577,0.0437852,2608.2,2608.1,7.3842]
["bitfinex","ETHUSD",1727280579343,0.0437852,2608.2,2608.1,6.8342]
["bitfinex","ETHUSD",1727280579562,0.0437852,2608.2,2607.8,7.06421676]
["bitfinex","ETHUSD",1727280579563,3.27337196,2608.2,2607.8,3.83457]
["bitfinex","ETHUSD",1727280579745,0.0437852,2608.2,2607.9,3.83443]
["bitfinex","ETHUSD",1727280580156,0.0437852,2608.2,2608.1,3.8342]
["bitfinex","ETHUSD",1727280580961,0.8252,2608.7,2608.1,3.8342]
["bitfinex","ETHUSD",1727280580962,3.83363,2608.5,2608.2,3.0]
["bitfinex","ETHUSD",1727280581159,3.83363,2608.5,2608.1,3.0]
["bitfinex","ETHUSD",1727280581160,4.66150638,2608.5,2608.0,3.0]
["bitfinex","ETHUSD",1727280581364,4.66150638,2608.5,2608.2,3.83404]
["bitfinex","ETHUSD",1727280581365,0.82787638,2608.5,2608.2,3.83404]
["bitfinex","ETHUSD",1727280581565,3.8726547,2608.5,2608.1,3.8342]
["bitfinex","ETHUSD",1727280581791,3.8726547,2608.5,2607.5,4.60537]
["bitfinex","ETHUSD",1727280581792,3.83399,2608.3,2608.0,3.0]
["bitfinex","ETHUSD",1727280582084,4.00108676,2608.4,2608.0,3.0]
["bitfinex","ETHUSD",1727280582259,4.00108676,2608.4,2608.0,6.83427]
["bitfinex","ETHUSD",1727280582260,0.7715,2608.4,2608.0,6.83427]
["bitfinex","ETHUSD",1727280582649,0.06618225,2608.3,2608.0,3.0]
["bitfinex","ETHUSD",1727280582849,0.06618225,2608.3,2608.0,6.83427]
["bitfinex","ETHUSD",1727280583445,0.06618225,2608.3,2607.9,3.83446]
["bitfinex","ETHUSD",1727280583651,3.90010225,2608.3,2608.0,3.0]
["bitfinex","ETHUSD",1727280583884,4.36726248,2608.3,2607.8,3.0]
["bitfinex","ETHUSD",1727280584087,3.90010225,2608.3,2607.8,3.0]
["bitfinex","ETHUSD",1727280584849,3.90010225,2608.3,2608.0,3.0]
["bitfinex","ETHUSD",1727280585281,3.90010225,2608.3,2607.8,3.0]
["bitfinex","ETHUSD",1727280585282,3.83409,2608.2,2607.8,3.0]
["bitfinex","ETHUSD",1727280585595,5.0076179,2608.2,2607.8,3.0]
["bitfinex","ETHUSD",1727280585751,0.06587939,2608.1,2607.8,3.0]
["bitfinex","ETHUSD",1727280586186,3.93921409,2608.1,2607.8,3.0]
["bitfinex","ETHUSD",1727280586381,3.83467,2607.8,2607.3,3.83528]
["bitfinex","ETHUSD",1727280586788,0.06580367,2607.7,2607.4,3.8352]
["bitfinex","ETHUSD",1727280587091,0.0390347,2607.8,2607.4,3.8352]
["bitfinex","ETHUSD",1727280587393,0.06568665,2607.6,2607.4,3.8352]
["bitfinex","ETHUSD",1727280587566,0.0390347,2607.8,2607.5,3.0]
["bitfinex","ETHUSD",1727280587890,0.0390347,2607.8,2607.6,3.83494]
["bitfinex","ETHUSD",1727280588053,0.0390347,2607.8,2607.6,3.83486]
["bitfinex","ETHUSD",1727280588448,0.0390347,2607.8,2607.6,7.66972]
["bitfinex","ETHUSD",1727280589077,0.0390347,2607.8,2607.6,3.83486]
["bitfinex","ETHUSD",1727280589268,0.0390347,2607.8,2607.5,3.0]
["bitfinex","ETHUSD",1727280589595,0.82651485,2607.8,2607.3,3.0]
["bitfinex","ETHUSD",1727280589760,3.83481,2607.7,2607.3,3.0]
["bitfinex","ETHUSD",1727280589960,4.66123485,2607.8,2607.3,6.83536]
["bitfinex","ETHUSD",1727280590209,4.66123485,2607.8,2607.3,3.0]
["bitfinex","ETHUSD",1727280590489,1.98314016,2607.7,2607.3,3.0]
["bitfinex","ETHUSD",1727280590702,1.98314016,2607.7,2607.3,6.83532]
["bitfinex","ETHUSD",1727280590868,0.8106,2607.7,2607.3,6.83532]
["bitfinex","ETHUSD",1727280591076,3.8737547,2607.8,2607.3,6.83532]
["bitfinex","ETHUSD",1727280591077,0.0390347,2607.8,2607.3,3.0]
["bitfinex","ETHUSD",1727280591368,0.0390347,2607.8,2607.5,3.83508]
["bitfinex","ETHUSD",1727280591571,0.0390347,2607.8,2607.6,3.8348]
["bitfinex","ETHUSD",1727280593198,0.0390347,2607.8,2607.6,3.83493]
["bitfinex","ETHUSD",1727280593355,0.0390347,2607.8,2607.7,3.83479]
["bitfinex","ETHUSD",1727280594299,0.0390347,2607.8,2607.5,3.83506]
["bitfinex","ETHUSD",1727280594300,0.0390347,2607.8,2607.6,3.83493]
["bitfinex","ETHUSD",1727280594985,0.0390347,2607.8,2607.2,3.0]
["bitfinex","ETHUSD",1727280595202,0.0390347,2607.8,2607.0,3.8358]
["bitfinex","ETHUSD",1727280595402,0.0390347,2607.8,2607.4,3.83515]
["bitfinex","ETHUSD",1727280595698,0.06520464,2607.7,2607.4,3.83515]
["bitfinex","ETHUSD",1727280595896,0.0390347,2607.8,2607.4,3.83515]
["bitfinex","ETHUSD",1727280596104,0.06525973,2607.6,2607.4,3.83515]
["bitfinex","ETHUSD",1727280596274,3.83516,2607.5,2607.1,3.0]
["bitfinex","ETHUSD",1727280596491,0.06525973,2607.4,2607.1,3.0]
["bitfinex","ETHUSD",1727280597206,0.06690783,2607.4,2607.1,3.0]
["bitfinex","ETHUSD",1727280599818,0.06690783,2607.4,2607.1,6.83558]
["bitfinex","ETHUSD",1727280600302,0.06690783,2607.4,2607.2,3.83546]
["bitfinex","ETHUSD",1727280600624,0.06690783,2607.4,2607.1,6.83566]
["bitfinex","ETHUSD",1727280600778,0.06690783,2607.4,2607.1,3.0]
["bitfinex","ETHUSD",1727280601110,0.06690783,2607.4,2607.2,3.83548]
["bitfinex","ETHUSD",1727280601619,0.06690783,2607.4,2607.3,7.6813849]
["bitfinex","ETHUSD",1727280601824,0.06690783,2607.4,2607.3,7.60468]
["bitfinex","ETHUSD",1727280602027,0.0016481,2607.4,2607.3,7.60468]
["bitfinex","ETHUSD",1727280602223,0.06672879,2607.4,2607.3,7.60468]
["bitfinex","ETHUSD",1727280605438,0.06672879,2607.4,2607.3,6.83538]
["bitfinex","ETHUSD",1727280606140,0.06672879,2607.4,2607.3,3.0]
["bitfinex","ETHUSD",1727280606427,0.84432879,2607.4,2607.1,6.83566]
["bitfinex","ETHUSD",1727280606618,0.84432879,2607.4,2607.1,6.83558]
["bitfinex","ETHUSD",1727280606825,0.84432879,2607.4,2607.1,3.0]
["bitfinex","ETHUSD",1727280606992,0.84432879,2607.4,2607.1,6.83567]
["bitfinex","ETHUSD",1727280607195,0.84432879,2607.4,2607.0,3.8358]
["bitfinex","ETHUSD",1727280607425,0.84432879,2607.4,2607.1,3.0]
["bitfinex","ETHUSD",1727280607593,0.84432879,2607.4,2607.1,6.83567]
["bitfinex","ETHUSD",1727280607791,3.22958676,2607.2,2607.1,3.0]
["bitfinex","ETHUSD",1727280607998,0.8294,2606.9,2606.5,3.83654]
["bitfinex","ETHUSD",1727280608213,0.8294,2606.9,2606.4,5.07668]
["bitfinex","ETHUSD",1727280608214,3.22958676,2606.7,2606.4,1.24]
["bitfinex","ETHUSD",1727280608534,3.22958676,2606.5,2606.4,1.24]
["bitfinex","ETHUSD",1727280609099,0.06525286,2606.5,2606.4,1.24]
["bitfinex","ETHUSD",1727280609449,7.89502676,2606.9,2606.5,3.83654]
["bitfinex","ETHUSD",1727280609450,8.681058,2606.9,2606.5,3.83654]
["bitfinex","ETHUSD",1727280609632,7.89502676,2606.9,2606.5,3.83654]
["bitfinex","ETHUSD",1727280609949,4.05898676,2606.9,2606.5,3.83654]
["bitfinex","ETHUSD",1727280610097,7.89496676,2606.9,2606.4,4.24]
["bitfinex","ETHUSD",1727280610300,3.22958676,2606.7,2606.4,4.24]
["bitfinex","ETHUSD",1727280610996,7.06614676,2606.5,2606.4,1.24]
["bitfinex","ETHUSD",1727280611512,3.22958676,2606.5,2606.4,1.24]
["bitfinex","ETHUSD",1727280611725,3.29424032,2606.5,2606.4,1.24]
["bitfinex","ETHUSD",1727280612299,0.06465356,2606.5,2606.4,1.24]
["bitfinex","ETHUSD",1727280612616,0.06465356,2606.5,2606.4,5.0767]
["bitfinex","ETHUSD",1727280614152,0.06465356,2606.5,2606.4,8.0767]
["bitfinex","ETHUSD",1727280614642,0.0016481,2607.0,2606.8,3.8361]
["bitfinex","ETHUSD",1727280614798,0.0016481,2607.0,2606.7,3.83624]
["bitfinex","ETHUSD",1727280615014,0.06437418,2606.9,2606.7,6.83624]
["bitfinex","ETHUSD",1727280615456,0.06437418,2606.9,2606.7,3.0]
["bitfinex","ETHUSD",1727280616715,0.06437418,2606.9,2606.5,6.83655]
["bitfinex","ETHUSD",1727280617055,3.22958676,2606.7,2606.4,1.24]
["bitfinex","ETHUSD",1727280617458,0.06377487,2606.6,2606.4,5.07668]
["bitfinex","ETHUSD",1727280618155,0.06377487,2606.6,2606.4,1.24]
["bitfinex","ETHUSD",1727280618546,0.06377487,2606.6,2606.4,5.07668]
["bitfinex","ETHUSD",1727280618748,0.06377487,2606.6,2606.4,1.24]
["bitfinex","ETHUSD",1727280619059,0.06377487,2606.6,2606.4,5.07662]
["bitfinex","ETHUSD",1727280620049,3.22958676,2606.5,2606.4,1.24]
["bitfinex","ETHUSD",1727280620217,7.77912492,2606.5,2606.4,1.24]
["bitfinex","ETHUSD",1727280620620,7.84289979,2606.5,2606.4,1.24]
["bitfinex","ETHUSD",1727280621441,8.60849979,2606.5,2606.4,1.24]
["bitfinex","ETHUSD",1727280621673,0.7656,2605.7,2604.7,7.4757385]
["bitfinex","ETHUSD",1727280621953,3.22958676,2605.3,2604.7,0.0357385]
["bitfinex","ETHUSD",1727280622160,3.22958676,2605.3,2604.8,3.83899]
["bitfinex","ETHUSD",1727280622336,0.06369903,2605.2,2604.8,3.83898]
["bitfinex","ETHUSD",1727280622661,3.22958676,2605.1,2604.7,0.0357385]
["bitfinex","ETHUSD",1727280622970,0.06369903,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1727280623323,3.22958676,2605.7,2604.9,3.83891]
["bitfinex","ETHUSD",1727280623324,0.7524,2605.7,2605.3,3.83823]
["bitfinex","ETHUSD",1727280623755,0.7524,2605.7,2605.2,3.83846]
["bitfinex","ETHUSD",1727280623974,0.7524,2605.7,2605.2,7.67692]
["bitfinex","ETHUSD",1727280624170,0.7524,2605.7,2605.2,3.83846]
["bitfinex","ETHUSD",1727280624371,4.59014,2605.7,2605.2,3.83837]
["bitfinex","ETHUSD",1727280624579,4.59014,2605.7,2605.0,6.83868]
["bitfinex","ETHUSD",1727280624580,8.98545044,2605.7,2605.0,6.83867]
["bitfinex","ETHUSD",1727280624742,3.22958676,2605.3,2605.1,3.0]
["bitfinex","ETHUSD",1727280624944,7.06769676,2605.5,2605.0,6.83874]
["bitfinex","ETHUSD",1727280625143,7.06769676,2605.5,2605.0,6.83868]
["bitfinex","ETHUSD",1727280625476,0.7524,2605.7,2605.1,3.83855]
["bitfinex","ETHUSD",1727280625625,0.7524,2605.7,2605.3,3.83818]
["bitfinex","ETHUSD",1727280625825,0.7524,2605.7,2605.4,3.83807]
["bitfinex","ETHUSD",1727280626176,0.804,2606.0,2605.6,3.83788]
["bitfinex","ETHUSD",1727280626333,1.187725,2606.0,2605.6,3.83788]
["bitfinex","ETHUSD",1727280626532,0.06369903,2605.9,2605.7,3.83765]
["bitfinex","ETHUSD",1727280626968,0.06369903,2605.9,2605.8,3.83759]
["bitfinex","ETHUSD",1727280627148,0.06369903,2605.9,2605.8,6.83759]
["bitfinex","ETHUSD",1727280627546,3.98618676,2606.3,2605.8,6.83759]
["bitfinex","ETHUSD",1727280627881,0.06203733,2605.9,2605.8,6.83759]
["bitfinex","ETHUSD",1727280628050,3.98618676,2606.3,2605.8,6.83759]
["bitfinex","ETHUSD",1727280628255,0.062396,2605.9,2605.8,6.83759]
["bitfinex","ETHUSD",1727280628764,3.98618676,2606.3,2605.8,6.83759]
["bitfinex","ETHUSD",1727280628937,0.062396,2605.9,2605.8,6.83759]
["bitfinex","ETHUSD",1727280629137,3.98618676,2606.3,2605.8,6.83759]
["bitfinex","ETHUSD",1727280629381,0.062396,2605.9,2605.8,6.83759]
["bitfinex","ETHUSD",1727280629675,3.98618676,2606.3,2606.0,3.83718]
["bitfinex","ETHUSD",1727280629863,3.98678676,2606.9,2606.5,3.83656]
["bitfinex","ETHUSD",1727280630074,4.44914569,2606.9,2606.5,3.83656]
["bitfinex","ETHUSD",1727280630390,0.0016481,2607.0,2606.8,3.83601]
["bitfinex","ETHUSD",1727280630534,0.0016481,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1727280634944,0.0016481,2607.0,2606.8,3.0]
["bitfinex","ETHUSD",1727280635143,0.0016481,2607.0,2606.8,3.83609]
["bitfinex","ETHUSD",1727280635381,3.23123486,2607.0,2606.6,3.83632]
["bitfinex","ETHUSD",1727280635586,0.78579559,2607.0,2606.7,3.83623]
["bitfinex","ETHUSD",1727280636747,0.0016481,2607.0,2606.6,3.83632]
["bitfinex","ETHUSD",1727280636973,0.0016481,2607.0,2606.7,3.83626]
["bitfinex","ETHUSD",1727280638481,0.0016481,2607.0,2606.6,3.0]
["bitfinex","ETHUSD",1727280638647,0.0016481,2607.0,2606.7,3.83626]
["bitfinex","ETHUSD",1727280638843,0.78580959,2607.0,2606.7,3.83626]
["bitfinex","ETHUSD",1727280639047,0.78580959,2607.0,2606.6,3.0]
["bitfinex","ETHUSD",1727280639475,0.78580959,2607.0,2606.7,3.83618]
["bitfinex","ETHUSD",1727280639666,0.0016481,2607.0,2606.7,3.83618]
["bitfinex","ETHUSD",1727280640312,0.0016481,2607.0,2606.8,3.83609]
["bitfinex","ETHUSD",1727280640482,0.0016481,2607.0,2606.7,3.83618]
["bitfinex","ETHUSD",1727280640672,0.0016481,2607.0,2606.7,3.83616]
["bitfinex","ETHUSD",1727280640859,0.0016481,2607.0,2606.8,3.8361]
["bitfinex","ETHUSD",1727280641057,0.0016481,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1727280641257,0.0016481,2607.0,2606.9,6.83597]
["bitfinex","ETHUSD",1727280641875,0.817,2606.9,2606.2,3.8205]
["bitfinex","ETHUSD",1727280642177,0.817,2606.9,2606.4,3.8367]
["bitfinex","ETHUSD",1727280642178,7.88266676,2606.9,2606.4,3.8367]
["bitfinex","ETHUSD",1727280642381,7.88266676,2606.9,2606.2,0.8205]
["bitfinex","ETHUSD",1727280642382,3.22958676,2606.7,2606.2,3.83696]
["bitfinex","ETHUSD",1727280642581,7.06591676,2606.7,2606.1,7.67409]
["bitfinex","ETHUSD",1727280642763,0.10368406,2606.6,2606.2,3.83699]
["bitfinex","ETHUSD",1727280643197,0.10368406,2606.6,2606.3,3.8368]
["bitfinex","ETHUSD",1727280644269,4.62456149,2606.8,2606.3,3.8368]
["bitfinex","ETHUSD",1727280644473,3.8365,2606.6,2606.1,3.0]
["bitfinex","ETHUSD",1727280644697,8.31666658,2606.7,2606.1,3.0]
["bitfinex","ETHUSD",1727280644698,8.31666658,2606.7,2606.1,6.83707]
["bitfinex","ETHUSD",1727280645066,0.10368406,2606.6,2606.1,6.83707]
["bitfinex","ETHUSD",1727280645464,0.10368406,2606.6,2606.3,3.83683]
["bitfinex","ETHUSD",1727280645783,0.10368406,2606.6,2606.4,3.8367]
["bitfinex","ETHUSD",1727280647117,4.65305,2606.9,2606.5,3.83653]
["bitfinex","ETHUSD",1727280647275,4.65305,2606.9,2606.4,3.8367]
["bitfinex","ETHUSD",1727280647276,5.82504749,2606.9,2606.4,3.8367]
["bitfinex","ETHUSD",1727280647479,5.82504749,2606.9,2606.4,3.83663]
["bitfinex","ETHUSD",1727280648580,3.83613,2606.8,2606.4,3.83663]
["bitfinex","ETHUSD",1727280649929,3.22958676,2606.7,2606.3,3.83676]
["bitfinex","ETHUSD",1727280650207,0.70657168,2606.6,2606.2,3.83698]
["bitfinex","ETHUSD",1727280650409,7.06587676,2606.7,2606.3,3.0]
["bitfinex","ETHUSD",1727280650591,10.90225676,2606.7,2606.2,3.83696]
["bitfinex","ETHUSD",1727280650770,7.06587676,2606.7,2606.3,3.0]
["bitfinex","ETHUSD",1727280650970,7.06587676,2606.7,2606.3,3.83683]
["bitfinex","ETHUSD",1727280651200,3.22958676,2606.7,2606.4,3.83662]
["bitfinex","ETHUSD",1727280651382,5.82506749,2606.9,2606.4,3.83662]
["bitfinex","ETHUSD",1727280651572,4.61537937,2606.8,2606.2,6.83685]
["bitfinex","ETHUSD",1727280651777,4.61537937,2606.8,2606.3,3.83676]
["bitfinex","ETHUSD",1727280652177,4.61537937,2606.8,2606.4,3.83663]
["bitfinex","ETHUSD",1727280652706,3.83628,2606.7,2606.2,6.83689]
["bitfinex","ETHUSD",1727280652913,4.45812106,2606.7,2606.3,3.83684]
["bitfinex","ETHUSD",1727280653805,3.83641,2606.6,2606.2,6.83699]
["bitfinex","ETHUSD",1727280654104,1.15241178,2606.5,2606.2,6.83699]
["bitfinex","ETHUSD",1727280654509,3.85142782,2606.7,2606.3,3.83683]
["bitfinex","ETHUSD",1727280655390,3.83645,2606.6,2606.2,3.0]
["bitfinex","ETHUSD",1727280655593,3.83645,2606.6,2606.0,6.83723]
["bitfinex","ETHUSD",1727280655594,3.83672,2606.4,2606.0,6.83723]
["bitfinex","ETHUSD",1727280656597,0.10393237,2606.3,2606.0,6.83723]
["bitfinex","ETHUSD",1727280656832,0.10393237,2606.3,2606.1,3.83713]
["bitfinex","ETHUSD",1727280657108,0.70660368,2606.4,2606.1,3.83713]
["bitfinex","ETHUSD",1727280657321,0.8121,2606.1,2605.4,0.754]
["bitfinex","ETHUSD",1727280657490,0.8121,2606.1,2604.6,13.97027749]
["bitfinex","ETHUSD",1727280657491,3.22958676,2605.5,2605.3,3.83823]
["bitfinex","ETHUSD",1727280657685,3.22958676,2605.5,2605.1,3.83861]
["bitfinex","ETHUSD",1727280658007,0.10393237,2605.4,2604.9,3.83882]
["bitfinex","ETHUSD",1727280658220,3.22958676,2605.3,2604.7,3.8748385]
["bitfinex","ETHUSD",1727280658517,0.8265,2605.6,2605.3,3.83832]
["bitfinex","ETHUSD",1727280658808,0.10393237,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1727280658997,0.10393237,2605.5,2605.1,0.7867]
["bitfinex","ETHUSD",1727280658998,0.10393237,2605.5,2605.3,3.83831]
["bitfinex","ETHUSD",1727280659203,4.05608676,2605.9,2605.3,3.83824]
["bitfinex","ETHUSD",1727280659379,4.05608676,2605.9,2605.4,3.8381]
["bitfinex","ETHUSD",1727280659582,0.78935168,2605.8,2605.4,3.8381]
["bitfinex","ETHUSD",1727280660352,0.78935168,2605.8,2605.5,3.83803]
["bitfinex","ETHUSD",1727280660515,0.78935168,2605.8,2605.6,3.83787]
["bitfinex","ETHUSD",1727280660676,8.85325687,2606.2,2605.7,3.8377]
["bitfinex","ETHUSD",1727280660677,5.39831124,2606.2,2605.7,3.8377]
["bitfinex","ETHUSD",1727280660881,0.7752,2606.2,2605.8,3.83758]
["bitfinex","ETHUSD",1727280661211,1.6379618,2606.2,2605.9,3.83735]
["bitfinex","ETHUSD",1727280661414,3.22958676,2606.5,2605.9,3.8373]
["bitfinex","ETHUSD",1727280661415,4.790818,2606.5,2605.9,3.8373]
["bitfinex","ETHUSD",1727280661573,4.790818,2606.5,2606.2,3.83699]
["bitfinex","ETHUSD",1727280661574,0.7752,2606.5,2606.2,3.83699]
["bitfinex","ETHUSD",1727280661778,1.04282059,2606.5,2606.2,3.83692]
["bitfinex","ETHUSD",1727280661976,1.38414106,2606.7,2606.2,3.83692]
["bitfinex","ETHUSD",1727280662205,1.38414106,2606.7,2606.4,3.83661]
["bitfinex","ETHUSD",1727280662206,0.62184106,2606.7,2606.4,3.83661]
["bitfinex","ETHUSD",1727280662805,3.99798676,2606.9,2606.4,3.83661]
["bitfinex","ETHUSD",1727280662983,3.22958676,2606.7,2606.3,6.83685]
["bitfinex","ETHUSD",1727280663182,3.22958676,2606.7,2606.4,3.83668]
["bitfinex","ETHUSD",1727280664231,4.784018,2606.9,2606.5,3.83653]
["bitfinex","ETHUSD",1727280664440,1.55443124,2606.9,2606.6,3.83633]
["bitfinex","ETHUSD",1727280664632,0.7684,2606.9,2606.6,3.83633]
["bitfinex","ETHUSD",1727280665186,0.7684,2606.9,2606.4,3.83661]
["bitfinex","ETHUSD",1727280665388,0.7684,2606.9,2606.4,7.67318]
["bitfinex","ETHUSD",1727280665588,0.7684,2606.9,2606.5,3.83654]
["bitfinex","ETHUSD",1727280665833,3.83652,2606.6,2606.1,3.0]
["bitfinex","ETHUSD",1727280666002,3.83652,2606.6,2606.1,6.83707]
["bitfinex","ETHUSD",1727280666003,3.22958676,2606.5,2606.1,6.83707]
["bitfinex","ETHUSD",1727280666203,3.22958676,2606.5,2606.1,3.0]
["bitfinex","ETHUSD",1727280666204,4.31983444,2606.5,2606.1,3.0]
["bitfinex","ETHUSD",1727280666501,3.22958676,2606.3,2606.0,6.83729]
["bitfinex","ETHUSD",1727280666689,0.8155,2606.4,2606.0,3.0]
["bitfinex","ETHUSD",1727280667052,0.8155,2606.4,2606.0,6.83728]
["bitfinex","ETHUSD",1727280668039,7.06650676,2606.3,2605.9,3.0]
["bitfinex","ETHUSD",1727280668196,3.22958676,2606.1,2605.5,3.83792]
["bitfinex","ETHUSD",1727280668395,3.83722,2606.1,2605.6,3.8378]
["bitfinex","ETHUSD",1727280669209,4.62521068,2606.2,2605.7,3.8377]
["bitfinex","ETHUSD",1727280669412,0.78820068,2606.2,2605.9,3.83743]
["bitfinex","ETHUSD",1727280669735,1.60153124,2606.4,2605.9,4.61676]
["bitfinex","ETHUSD",1727280669736,5.43826124,2606.4,2605.9,4.61676]
["bitfinex","ETHUSD",1727280669894,3.83685,2606.3,2605.9,4.61675]
["bitfinex","ETHUSD",1727280670103,3.83708,2606.2,2605.8,3.0]
["bitfinex","ETHUSD",1727280670298,3.83708,2606.2,2605.7,3.83765]
["bitfinex","ETHUSD",1727280670510,5.55037636,2606.3,2605.5,3.83794]
["bitfinex","ETHUSD",1727280670511,3.83736,2606.0,2605.6,6.83787]
["bitfinex","ETHUSD",1727280670802,1.71352636,2606.3,2605.7,3.83772]
["bitfinex","ETHUSD",1727280670803,4.62316124,2606.2,2605.7,3.83772]
["bitfinex","ETHUSD",1727280671011,5.37309143,2606.2,2605.7,7.67536]
["bitfinex","ETHUSD",1727280671391,5.37309143,2606.2,2605.7,3.83764]
["bitfinex","ETHUSD",1727280671621,0.10353944,2606.1,2605.8,3.83757]
["bitfinex","ETHUSD",1727280671825,3.83737,2606.0,2605.6,3.0]
["bitfinex","ETHUSD",1727280672271,0.10330277,2605.9,2605.6,6.83781]
["bitfinex","ETHUSD",1727280672575,4.46342621,2606.1,2605.6,6.83787]
["bitfinex","ETHUSD",1727280672740,0.10330277,2605.8,2605.6,6.83787]
["bitfinex","ETHUSD",1727280673061,3.83731,2606.0,2605.6,6.83787]
["bitfinex","ETHUSD",1727280673237,0.10330277,2605.7,2605.4,3.7794]
["bitfinex","ETHUSD",1727280673422,3.83731,2606.0,2605.6,3.0]
["bitfinex","ETHUSD",1727280673623,0.10330277,2605.6,2605.0,0.7972]
["bitfinex","ETHUSD",1727280673826,3.83776,2605.7,2605.0,4.63585]
["bitfinex","ETHUSD",1727280674168,3.83776,2605.7,2605.2,3.8384]
["bitfinex","ETHUSD",1727280674463,0.10330277,2605.6,2605.2,3.83839]
["bitfinex","ETHUSD",1727280674680,0.10330277,2605.6,2605.3,3.8383]
["bitfinex","ETHUSD",1727280675130,0.10330277,2605.6,2605.4,3.83815]
["bitfinex","ETHUSD",1727280675333,3.83784,2605.7,2605.1,6.83851]
["bitfinex","ETHUSD",1727280675534,0.10330277,2605.6,2605.2,3.0]
["bitfinex","ETHUSD",1727280675832,0.10330277,2605.6,2605.2,6.83837]
["bitfinex","ETHUSD",1727280676169,3.94121277,2605.6,2605.2,6.83837]
["bitfinex","ETHUSD",1727280676469,3.83803,2605.5,2605.2,3.0]
["bitfinex","ETHUSD",1727280676676,4.61584,2605.4,2605.1,3.0]
["bitfinex","ETHUSD",1727280676876,0.7776,2605.4,2604.9,3.83881]
["bitfinex","ETHUSD",1727280677038,0.7776,2605.4,2604.7,0.7952385]
["bitfinex","ETHUSD",1727280677039,3.97869111,2605.2,2604.7,0.0357385]
["bitfinex","ETHUSD",1727280677254,1.20614128,2605.3,2604.7,3.8749485]
["bitfinex","ETHUSD",1727280677255,0.88933401,2605.3,2604.7,3.8749485]
["bitfinex","ETHUSD",1727280677470,1.95664687,2605.4,2604.7,3.8749485]
["bitfinex","ETHUSD",1727280677471,0.78603124,2605.2,2604.9,3.83885]
["bitfinex","ETHUSD",1727280677633,0.10330277,2605.2,2605.0,3.83877]
["bitfinex","ETHUSD",1727280677940,3.83799,2605.6,2605.1,3.83862]
["bitfinex","ETHUSD",1727280678141,3.94134277,2605.5,2605.0,3.83867]
["bitfinex","ETHUSD",1727280678478,0.10330277,2605.5,2605.1,3.83862]
["bitfinex","ETHUSD",1727280678635,0.5363123,2605.5,2605.0,3.83867]
["bitfinex","ETHUSD",1727280678836,3.83818,2605.4,2605.0,3.83867]
["bitfinex","ETHUSD",1727280679180,0.5363123,2605.5,2605.0,7.67735]
["bitfinex","ETHUSD",1727280679181,4.27104953,2605.5,2605.0,7.67735]
["bitfinex","ETHUSD",1727280679466,0.10330277,2605.3,2605.0,7.67733]
["bitfinex","ETHUSD",1727280679668,4.27104953,2605.5,2605.0,7.67733]
["bitfinex","ETHUSD",1727280679869,0.10330277,2605.2,2605.0,3.83866]
["bitfinex","ETHUSD",1727280680073,4.27104953,2605.5,2605.0,3.83866]
["bitfinex","ETHUSD",1727280680274,0.10330277,2605.1,2604.9,3.0]
["bitfinex","ETHUSD",1727280680473,4.61448,2605.2,2604.8,3.0]
["bitfinex","ETHUSD",1727280680631,4.61448,2605.2,2604.7,0.0357385]
["bitfinex","ETHUSD",1727280680632,3.94211277,2605.0,2604.7,0.0357385]
["bitfinex","ETHUSD",1727280680832,3.83906,2604.8,2604.7,0.0357385]
["bitfinex","ETHUSD",1727280681067,4.606857,2604.8,2604.7,0.0357385]
["bitfinex","ETHUSD",1727280681369,4.71015977,2604.8,2604.7,0.0357385]
["bitfinex","ETHUSD",1727280681572,0.87109977,2604.8,2604.7,0.0357385]
["bitfinex","ETHUSD",1727280681734,4.71015977,2604.8,2604.7,0.0357385]
["bitfinex","ETHUSD",1727280682749,5.48335977,2604.8,2604.7,0.0357385]
["bitfinex","ETHUSD",1727280685292,6.12289063,2604.8,2604.7,0.0357385]
["bitfinex","ETHUSD",1727280685449,5.48335977,2604.8,2604.7,0.0357385]
["bitfinex","ETHUSD",1727280685830,5.48335977,2604.8,2604.7,0.00058]
["bitfinex","ETHUSD",1727280692793,5.48335977,2604.8,2603.9,0.0373866]
["bitfinex","ETHUSD",1727280692794,3.84024,2604.0,2603.9,0.0373866]
["bitfinex","ETHUSD",1727280692947,4.63694,2604.0,2603.9,0.0373866]
["bitfinex","ETHUSD",1727280693147,4.73755221,2604.0,2603.9,0.0373866]
["bitfinex","ETHUSD",1727280693663,8.71624332,2604.0,2603.9,0.0373866]
["bitfinex","ETHUSD",1727280694182,4.73755221,2604.0,2603.9,0.0373866]
["bitfinex","ETHUSD",1727280694361,5.59531743,2604.0,2603.9,0.0373866]
["bitfinex","ETHUSD",1727280696664,9.57400854,2604.0,2603.9,0.0373866]
["bitfinex","ETHUSD",1727280699769,4.79861743,2604.0,2603.9,0.0373866]
["bitfinex","ETHUSD",1727280700166,0.95837743,2604.0,2603.9,0.0373866]
["bitfinex","ETHUSD",1727280700481,0.10061221,2604.0,2603.9,0.0373866]
["bitfinex","ETHUSD",1727280700846,3.94085221,2604.0,2603.9,0.0373866]
["bitfinex","ETHUSD",1727280701580,4.72245221,2604.0,2603.9,0.0373866]
["bitfinex","ETHUSD",1727280704445,3.94085221,2604.0,2603.9,0.0373866]
["bitfinex","ETHUSD",1727280704883,0.10061221,2604.0,2603.9,0.0373866]
["bitfinex","ETHUSD",1727280707388,0.09967992,2604.0,2603.9,3.8777066]
["bitfinex","ETHUSD",1727280707896,3.83973,2604.4,2603.9,0.0373866]
["bitfinex","ETHUSD",1727280708079,0.09967992,2604.0,2603.9,0.0373866]
["bitfinex","ETHUSD",1727280708255,3.83996,2604.2,2603.9,0.0373866]
["bitfinex","ETHUSD",1727280708458,0.09967992,2604.0,2603.9,0.0373866]
["bitfinex","ETHUSD",1727280708680,3.83996,2604.2,2603.9,0.0373866]
["bitfinex","ETHUSD",1727280708898,0.09967992,2604.0,2603.9,0.0373866]
["bitfinex","ETHUSD",1727280709082,3.83996,2604.2,2603.9,0.0373866]
["bitfinex","ETHUSD",1727280709315,0.09967992,2604.0,2603.9,0.0373866]
["bitfinex","ETHUSD",1727280709616,3.93991992,2604.0,2603.9,0.0373866]
["bitfinex","ETHUSD",1727280709804,3.84024,2604.0,2603.9,0.0373866]
["bitfinex","ETHUSD",1727280709986,3.93991992,2604.0,2603.9,0.0373866]
["bitfinex","ETHUSD",1727280710194,8.75081103,2604.0,2603.9,0.0373866]
["bitfinex","ETHUSD",1727280710391,10.00990213,2604.0,2603.9,0.0007317]
["bitfinex","ETHUSD",1727280711037,3.84127,2603.3,2602.8,0.7781]
["bitfinex","ETHUSD",1727280711185,3.84127,2603.3,2602.2,35.89286]
["bitfinex","ETHUSD",1727280711186,8.65216111,2603.3,2602.5,0.7781]
["bitfinex","ETHUSD",1727280711500,10.00136554,2603.3,2602.5,4.62055]
["bitfinex","ETHUSD",1727280711895,10.00136554,2603.3,2602.5,0.7781]
["bitfinex","ETHUSD",1727280712524,10.00136554,2603.3,2602.4,0.0373866]
["bitfinex","ETHUSD",1727280713337,10.00136554,2603.3,2602.4,3.8799666]
["bitfinex","ETHUSD",1727280713505,10.00136554,2603.3,2602.5,3.84243]
["bitfinex","ETHUSD",1727280713903,10.00136554,2603.3,2602.4,3.8799666]
["bitfinex","ETHUSD",1727280714106,10.00136554,2603.3,2602.4,0.0373866]
["bitfinex","ETHUSD",1727280715026,1.34920443,2603.3,2602.7,0.8316]
["bitfinex","ETHUSD",1727280715232,3.94114332,2603.3,2602.8,3.84201]
["bitfinex","ETHUSD",1727280715791,0.09987332,2603.3,2602.8,3.84201]
["bitfinex","ETHUSD",1727280715994,0.09987332,2603.3,2603.2,0.8605866]
["bitfinex","ETHUSD",1727280716186,0.7738,2603.8,2603.2,0.8605866]
["bitfinex","ETHUSD",1727280716187,3.84119,2603.4,2603.2,0.8605866]
["bitfinex","ETHUSD",1727280716424,0.09987332,2603.3,2603.2,0.8605866]
["bitfinex","ETHUSD",1727280716790,3.84111,2603.5,2603.2,0.8605866]
["bitfinex","ETHUSD",1727280716990,0.09987332,2603.4,2603.2,0.8605866]
["bitfinex","ETHUSD",1727280717224,3.94102332,2603.4,2603.2,0.8605866]
["bitfinex","ETHUSD",1727280717410,3.84127,2603.3,2603.2,0.0373866]
["bitfinex","ETHUSD",1727280717991,3.94114332,2603.3,2603.2,0.0373866]
["bitfinex","ETHUSD",1727280719231,7.91983443,2603.3,2603.2,0.0373866]
["bitfinex","ETHUSD",1727280720288,3.94114332,2603.3,2603.2,0.0373866]
["bitfinex","ETHUSD",1727280720598,0.09987332,2603.3,2603.2,0.0373866]
["bitfinex","ETHUSD",1727280721179,3.84109,2603.5,2603.2,0.0373866]
["bitfinex","ETHUSD",1727280721391,0.09987332,2603.4,2603.2,0.0373866]
["bitfinex","ETHUSD",1727280721695,3.94102332,2603.4,2603.2,0.0373866]
["bitfinex","ETHUSD",1727280722976,0.09987332,2603.4,2603.2,0.8492866]
["bitfinex","ETHUSD",1727280723487,7.68235,2603.4,2603.2,0.8492866]
["bitfinex","ETHUSD",1727280723706,0.09987332,2603.3,2603.2,0.8492866]
["bitfinex","ETHUSD",1727280724456,0.09987332,2603.3,2603.2,4.6907066]
["bitfinex","ETHUSD",1727280724653,0.78603124,2604.0,2603.2,0.8492866]
["bitfinex","ETHUSD",1727280724894,0.09987332,2603.3,2603.2,7.6906266]
["bitfinex","ETHUSD",1727280725094,3.84056,2603.8,2603.3,6.8412]
["bitfinex","ETHUSD",1727280725403,3.84051,2603.9,2603.3,6.8412]
["bitfinex","ETHUSD",1727280725581,3.84051,2603.9,2603.4,3.84104]
["bitfinex","ETHUSD",1727280725764,3.84051,2603.9,2603.3,6.8412]
["bitfinex","ETHUSD",1727280726091,3.84026,2604.0,2603.7,0.8144]
["bitfinex","ETHUSD",1727280726749,3.84044,2603.9,2603.7,0.8144]
["bitfinex","ETHUSD",1727280727242,3.84098,2603.5,2603.2,0.0373866]
["bitfinex","ETHUSD",1727280727412,3.84127,2603.3,2603.2,0.0373866]
["bitfinex","ETHUSD",1727280727555,7.68213,2603.5,2603.2,0.0373866]
["bitfinex","ETHUSD",1727280727757,3.84113,2603.4,2603.2,0.0373866]
["bitfinex","ETHUSD",1727280728059,3.84127,2603.3,2603.2,0.0373866]
["bitfinex","ETHUSD",1727280728456,4.64287,2603.3,2603.2,0.0373866]
["bitfinex","ETHUSD",1727280728781,8.62156111,2603.3,2603.2,0.0373866]
["bitfinex","ETHUSD",1727280729105,9.260303,2603.3,2603.2,0.0373866]
["bitfinex","ETHUSD",1727280729306,10.89142263,2603.3,2603.2,0.0373866]
["bitfinex","ETHUSD",1727280729596,10.89158704,2603.3,2603.2,0.0373866]
["bitfinex","ETHUSD",1727280730506,3.84127,2603.3,2603.2,0.0373866]
["bitfinex","ETHUSD",1727280730704,6.2248314,2603.3,2603.2,0.0373866]
["bitfinex","ETHUSD",1727280730911,5.43881913,2603.3,2603.2,0.0373866]
["bitfinex","ETHUSD",1727280731067,6.22485037,2603.3,2603.2,0.0373866]
["bitfinex","ETHUSD",1727280731408,10.20354148,2603.3,2603.2,0.0373866]
["bitfinex","ETHUSD",1727280731559,12.46020134,2603.3,2603.2,0.0373866]
["bitfinex","ETHUSD",1727280731776,12.463708,2603.3,2603.2,0.0373866]
["bitfinex","ETHUSD",1727280731978,14.12834832,2603.3,2603.2,0.0373866]
["bitfinex","ETHUSD",1727280732205,14.92994832,2603.3,2603.2,0.00073802]
["bitfinex","ETHUSD",1727280732515,9.5195161,2603.3,2602.4,0.0373866]
["bitfinex","ETHUSD",1727280732829,3.84245,2602.5,2602.4,0.0373866]
["bitfinex","ETHUSD",1727280733126,4.48124405,2602.5,2602.4,0.0373866]
["bitfinex","ETHUSD",1727280733275,3.94116256,2602.5,2602.4,0.0373866]
["bitfinex","ETHUSD",1727280733474,6.33938462,2602.5,2602.4,0.0373866]
["bitfinex","ETHUSD",1727280733676,11.59532595,2602.5,2602.4,0.0373866]
["bitfinex","ETHUSD",1727280733980,14.91216277,2602.5,2602.4,0.0373866]
["bitfinex","ETHUSD",1727280734180,14.9112882,2602.5,2602.4,0.0373866]
["bitfinex","ETHUSD",1727280734571,14.91166927,2602.5,2602.4,0.0373866]
["bitfinex","ETHUSD",1727280734805,13.33611924,2602.5,2602.4,0.0373866]
["bitfinex","ETHUSD",1727280735014,15.3061642,2602.5,2602.4,0.0373866]
["bitfinex","ETHUSD",1727280735218,14.9108162,2602.5,2602.4,0.0373866]
["bitfinex","ETHUSD",1727280735778,13.24051888,2602.5,2602.4,0.0373866]
["bitfinex","ETHUSD",1727280736002,13.24052179,2602.5,2602.4,0.0373866]
["bitfinex","ETHUSD",1727280736215,12.43847683,2602.5,2602.4,0.0373866]
["bitfinex","ETHUSD",1727280737098,0.73734269,2602.5,2602.4,0.0373866]
["bitfinex","ETHUSD",1727280737436,0.09871256,2602.5,2602.4,4.6316866]
["bitfinex","ETHUSD",1727280737718,0.78763252,2603.1,2602.7,3.84214]
["bitfinex","ETHUSD",1727280737940,0.78763252,2603.1,2602.4,0.7890866]
["bitfinex","ETHUSD",1727280737941,0.78763252,2603.3,2602.8,4.64631]
["bitfinex","ETHUSD",1727280738080,0.78763252,2603.4,2603.0,3.84171]
["bitfinex","ETHUSD",1727280738289,0.78763252,2603.6,2603.0,3.84171]
["bitfinex","ETHUSD",1727280738482,6.22485692,2603.6,2603.0,3.84171]
["bitfinex","ETHUSD",1727280738783,4.62854252,2603.6,2603.1,3.84149]
["bitfinex","ETHUSD",1727280739219,4.62846252,2603.7,2603.2,3.84141]
["bitfinex","ETHUSD",1727280739439,1.18120781,2603.8,2603.4,3.8411]
["bitfinex","ETHUSD",1727280739440,0.78763252,2603.8,2603.4,3.8411]
["bitfinex","ETHUSD",1727280739594,2.38434527,2603.8,2603.3,0.8183]
["bitfinex","ETHUSD",1727280739797,3.8407,2603.7,2603.3,0.8183]
["bitfinex","ETHUSD",1727280740035,2.38434527,2603.8,2603.3,4.65948]
["bitfinex","ETHUSD",1727280740036,0.78763252,2603.8,2603.3,4.65948]
["bitfinex","ETHUSD",1727280740331,0.78763252,2603.9,2603.5,3.84094]
["bitfinex","ETHUSD",1727280740558,1.59688138,2603.9,2603.5,3.84094]
["bitfinex","ETHUSD",1727280740739,1.96884033,2604.0,2603.5,3.84094]
["bitfinex","ETHUSD",1727280740740,4.62800252,2604.0,2603.5,3.84089]
["bitfinex","ETHUSD",1727280740948,2.38453643,2603.9,2603.6,3.84082]
["bitfinex","ETHUSD",1727280741101,5.02139781,2604.1,2603.5,7.68178]
["bitfinex","ETHUSD",1727280741102,4.62782252,2604.1,2603.5,7.68178]
["bitfinex","ETHUSD",1727280741300,2.38462774,2604.0,2603.5,3.84089]
["bitfinex","ETHUSD",1727280741747,2.38462774,2604.0,2603.3,8.50063]
["bitfinex","ETHUSD",1727280741748,6.22495774,2604.0,2603.3,8.50063]
["bitfinex","ETHUSD",1727280741941,4.62796252,2604.0,2603.4,3.84109]
["bitfinex","ETHUSD",1727280742641,0.78763252,2604.1,2603.7,3.84066]
["bitfinex","ETHUSD",1727280742801,0.78763252,2604.1,2603.6,3.8407]
["bitfinex","ETHUSD",1727280743002,3.83996,2604.2,2603.5,3.84092]
["bitfinex","ETHUSD",1727280743235,4.62759252,2604.2,2603.6,3.84073]
["bitfinex","ETHUSD",1727280743541,3.83996,2604.2,2603.6,3.84073]
["bitfinex","ETHUSD",1727280743710,4.76632363,2604.3,2603.9,0.7972]
["bitfinex","ETHUSD",1727280743711,0.78763252,2604.3,2603.9,0.7972]
["bitfinex","ETHUSD",1727280744035,2.38473417,2604.3,2603.9,0.7972]
["bitfinex","ETHUSD",1727280744241,4.62737252,2604.4,2603.9,4.63758]
["bitfinex","ETHUSD",1727280744415,4.62737252,2604.4,2603.7,3.84061]
["bitfinex","ETHUSD",1727280744416,3.83995,2604.2,2603.7,4.63781]
["bitfinex","ETHUSD",1727280744744,7.68001,2604.2,2603.7,4.63781]
["bitfinex","ETHUSD",1727280745036,3.84024,2604.0,2603.5,3.84088]
["bitfinex","ETHUSD",1727280745710,3.84024,2604.0,2603.4,3.7972]
["bitfinex","ETHUSD",1727280745910,3.84047,2603.9,2603.4,3.7972]
["bitfinex","ETHUSD",1727280746116,3.84047,2603.9,2603.4,7.63825]
["bitfinex","ETHUSD",1727280746316,3.84047,2603.9,2603.4,3.7972]
["bitfinex","ETHUSD",1727280746537,3.84061,2603.8,2603.4,3.7972]
["bitfinex","ETHUSD",1727280746773,3.93700478,2603.8,2603.4,3.7972]
["bitfinex","ETHUSD",1727280747723,0.09639478,2603.8,2603.4,0.8740198]
["bitfinex","ETHUSD",1727280747946,5.83514781,2604.2,2603.4,0.8740198]
["bitfinex","ETHUSD",1727280747947,7.68009,2604.2,2603.6,3.84075]
["bitfinex","ETHUSD",1727280748225,9.2704991,2604.2,2603.6,3.84075]
["bitfinex","ETHUSD",1727280748425,3.93644942,2604.1,2603.6,3.84075]
["bitfinex","ETHUSD",1727280749049,0.09633942,2604.1,2603.7,3.84064]
["bitfinex","ETHUSD",1727280749571,0.09633942,2604.1,2603.8,3.84054]
["bitfinex","ETHUSD",1727280749777,0.09633942,2604.1,2603.7,3.84064]
["bitfinex","ETHUSD",1727280750064,0.09633942,2604.0,2603.9,4.65537]
["bitfinex","ETHUSD",1727280750224,8.46683252,2604.5,2604.0,3.84013]
["bitfinex","ETHUSD",1727280750422,0.09633942,2604.4,2603.9,4.65537]
["bitfinex","ETHUSD",1727280750733,3.83981,2604.3,2603.9,0.815]
["bitfinex","ETHUSD",1727280751260,0.09633942,2604.2,2603.9,0.815]
["bitfinex","ETHUSD",1727280751479,0.09633942,2604.2,2603.9,4.65528]
["bitfinex","ETHUSD",1727280751631,4.62724252,2604.5,2603.9,4.65528]
["bitfinex","ETHUSD",1727280751632,7.67925,2604.5,2604.0,3.84016]
["bitfinex","ETHUSD",1727280751831,0.94302767,2604.4,2604.0,3.84016]
["bitfinex","ETHUSD",1727280752467,0.94302767,2604.4,2603.9,4.65538]
["bitfinex","ETHUSD",1727280752631,4.78268767,2604.4,2603.9,4.65538]
["bitfinex","ETHUSD",1727280753052,4.78268767,2604.4,2603.9,8.4957]
["bitfinex","ETHUSD",1727280753471,4.78268767,2604.4,2603.9,4.65532]
["bitfinex","ETHUSD",1727280753679,3.83982,2604.3,2603.9,4.65532]
["bitfinex","ETHUSD",1727280754036,0.09633942,2604.2,2603.9,8.49564]
["bitfinex","ETHUSD",1727280754259,4.68634825,2604.4,2603.9,8.49564]
["bitfinex","ETHUSD",1727280754464,0.09633942,2604.1,2603.9,8.49564]
["bitfinex","ETHUSD",1727280754668,4.68634825,2604.4,2603.9,8.49564]
["bitfinex","ETHUSD",1727280754669,3.83966,2604.4,2603.9,8.49564]
["bitfinex","ETHUSD",1727280754870,0.09633942,2604.0,2603.9,4.65532]
["bitfinex","ETHUSD",1727280755082,3.83966,2604.4,2603.9,4.65532]
["bitfinex","ETHUSD",1727280755382,0.09633942,2604.0,2603.9,4.65532]
["bitfinex","ETHUSD",1727280755533,0.78763252,2604.8,2604.5,4.67008]
["bitfinex","ETHUSD",1727280755733,3.83886,2605.0,2604.5,4.67008]
["bitfinex","ETHUSD",1727280755934,0.35146048,2604.9,2604.7,3.83913]
["bitfinex","ETHUSD",1727280756243,4.62617252,2605.2,2604.7,3.83913]
["bitfinex","ETHUSD",1727280756244,3.83854,2605.2,2604.7,3.83913]
["bitfinex","ETHUSD",1727280757358,7.67716,2605.2,2604.7,3.83913]
["bitfinex","ETHUSD",1727280757731,3.83863,2605.1,2604.5,4.67]
["bitfinex","ETHUSD",1727280757969,4.76088925,2605.2,2604.5,4.67]
["bitfinex","ETHUSD",1727280757970,3.83903,2604.9,2604.5,0.8306]
["bitfinex","ETHUSD",1727280758155,0.383903,2604.8,2604.5,0.8306]
["bitfinex","ETHUSD",1727280758363,3.83903,2604.9,2604.5,3.8306]
["bitfinex","ETHUSD",1727280759168,3.83877,2605.0,2604.6,3.83934]
["bitfinex","ETHUSD",1727280759371,3.83929,2604.7,2604.2,4.66535]
["bitfinex","ETHUSD",1727280759761,3.83929,2604.7,2604.3,3.8398]
["bitfinex","ETHUSD",1727280759934,3.83937,2604.6,2604.2,0.8255]
["bitfinex","ETHUSD",1727280760137,3.83937,2604.6,2604.2,4.66544]
["bitfinex","ETHUSD",1727280760683,3.83922,2604.7,2604.2,8.50529]
["bitfinex","ETHUSD",1727280761176,3.83922,2604.7,2604.2,4.66535]
["bitfinex","ETHUSD",1727280761351,3.83967,2604.4,2604.0,3.0]
["bitfinex","ETHUSD",1727280761553,0.383967,2604.3,2604.0,3.0]
["bitfinex","ETHUSD",1727280761763,0.09731494,2604.3,2604.2,6.83995]
["bitfinex","ETHUSD",1727280762282,3.83917,2604.8,2604.3,3.8397]
["bitfinex","ETHUSD",1727280762575,3.83927,2604.7,2604.3,3.8397]
["bitfinex","ETHUSD",1727280763291,5.08696411,2604.8,2604.3,3.8397]
["bitfinex","ETHUSD",1727280763574,4.79969111,2605.0,2604.4,3.83964]
["bitfinex","ETHUSD",1727280763880,3.83906,2604.8,2604.3,3.8397]
["bitfinex","ETHUSD",1727280764047,3.83932,2604.7,2604.0,3.0]
["bitfinex","ETHUSD",1727280764373,3.83959,2604.5,2604.0,6.84016]
["bitfinex","ETHUSD",1727280764585,7.6792,2604.5,2604.0,6.84016]
["bitfinex","ETHUSD",1727280765075,3.83959,2604.5,2604.0,6.84016]
["bitfinex","ETHUSD",1727280765260,3.83959,2604.5,2604.2,3.0]
["bitfinex","ETHUSD",1727280765663,3.83933,2604.7,2604.2,3.0]
["bitfinex","ETHUSD",1727280765820,3.83936,2604.6,2604.2,6.83987]
["bitfinex","ETHUSD",1727280765977,3.83901,2604.9,2604.4,4.61932]
["bitfinex","ETHUSD",1727280766302,0.821,2605.0,2604.5,3.83949]
["bitfinex","ETHUSD",1727280766512,3.83873,2605.1,2604.5,7.67889]
["bitfinex","ETHUSD",1727280766711,4.39366118,2605.0,2604.6,3.83933]
["bitfinex","ETHUSD",1727280767070,0.55487118,2605.0,2604.6,3.83933]
["bitfinex","ETHUSD",1727280767367,3.83873,2605.1,2604.7,3.83918]
["bitfinex","ETHUSD",1727280767816,3.83878,2605.0,2604.6,3.83935]
["bitfinex","ETHUSD",1727280768512,7.67747,2605.1,2604.6,3.83935]
["bitfinex","ETHUSD",1727280768709,4.90682255,2605.1,2604.6,7.67863]
["bitfinex","ETHUSD",1727280768912,4.90682255,2605.1,2604.6,3.83928]
["bitfinex","ETHUSD",1727280769621,4.90682255,2605.1,2604.6,7.67855]
["bitfinex","ETHUSD",1727280769783,4.90682255,2605.1,2604.6,3.83927]
["bitfinex","ETHUSD",1727280770106,7.67686,2605.3,2604.8,3.83902]
["bitfinex","ETHUSD",1727280770308,3.83842,2605.3,2604.8,3.83902]
["bitfinex","ETHUSD",1727280770615,3.83848,2605.2,2604.8,3.83896]
["bitfinex","ETHUSD",1727280771113,3.83848,2605.2,2604.7,4.65358]
["bitfinex","ETHUSD",1727280771267,3.83865,2605.1,2604.7,0.8144]
["bitfinex","ETHUSD",1727280772108,0.767713,2605.1,2604.4,0.7601]
["bitfinex","ETHUSD",1727280772384,0.767713,2605.1,2604.4,4.59967]
["bitfinex","ETHUSD",1727280772385,3.839,2604.9,2604.4,4.59967]
["bitfinex","ETHUSD",1727280772604,3.839,2604.9,2604.3,3.83979]
["bitfinex","ETHUSD",1727280772605,3.83928,2604.7,2604.3,3.83979]
["bitfinex","ETHUSD",1727280773087,3.83928,2604.7,2604.3,4.59989]
["bitfinex","ETHUSD",1727280773701,3.83928,2604.7,2604.3,0.7601]
["bitfinex","ETHUSD",1727280774095,7.67864,2604.7,2604.3,0.7601]
["bitfinex","ETHUSD",1727280774696,3.83936,2604.6,2604.3,0.7601]
["bitfinex","ETHUSD",1727280775081,3.83959,2604.5,2604.1,3.0]
["bitfinex","ETHUSD",1727280775283,4.4523204,2604.5,2604.0,12.03804]
["bitfinex","ETHUSD",1727280775534,3.83952,2604.5,2604.1,3.84007]
["bitfinex","ETHUSD",1727280776602,4.65107,2604.8,2604.2,3.83993]
["bitfinex","ETHUSD",1727280776883,3.83917,2604.8,2604.4,3.83961]
["bitfinex","ETHUSD",1727280777116,0.09726286,2604.7,2604.4,3.83961]
["bitfinex","ETHUSD",1727280777314,0.09726286,2604.7,2604.1,3.84]
["bitfinex","ETHUSD",1727280777315,0.39364329,2604.7,2604.1,3.84]
["bitfinex","ETHUSD",1727280777479,0.39364329,2604.7,2604.2,3.83985]
["bitfinex","ETHUSD",1727280777480,0.09724904,2604.6,2604.2,3.83985]
["bitfinex","ETHUSD",1727280777685,0.09724904,2604.6,2604.3,3.83978]
["bitfinex","ETHUSD",1727280778292,0.09724904,2604.6,2604.2,3.83985]
["bitfinex","ETHUSD",1727280778628,0.09724904,2604.6,2604.2,7.67972]
["bitfinex","ETHUSD",1727280778918,0.09724904,2604.6,2604.2,3.83985]
["bitfinex","ETHUSD",1727280779333,0.09724904,2604.6,2604.2,7.67973]
["bitfinex","ETHUSD",1727280780333,3.83973,2604.4,2604.1,3.0]
["bitfinex","ETHUSD",1727280780485,4.3131579,2604.4,2604.0,3.0]
["bitfinex","ETHUSD",1727280780690,0.09732512,2604.3,2604.0,6.84022]
["bitfinex","ETHUSD",1727280781013,3.83957,2604.5,2604.1,3.84001]
["bitfinex","ETHUSD",1727280781219,0.09732512,2604.2,2604.1,3.84001]
["bitfinex","ETHUSD",1727280781430,0.7973,2604.6,2604.1,3.84001]
["bitfinex","ETHUSD",1727280781431,3.8396,2604.5,2604.1,3.84001]
["bitfinex","ETHUSD",1727280781644,3.83938,2604.6,2604.2,3.83984]
["bitfinex","ETHUSD",1727280781926,0.09732512,2604.4,2604.1,7.67999]
["bitfinex","ETHUSD",1727280782092,3.83938,2604.6,2604.1,7.67999]
["bitfinex","ETHUSD",1727280782292,0.09732512,2604.3,2604.1,7.67999]
["bitfinex","ETHUSD",1727280782529,3.83938,2604.6,2604.1,7.67999]
["bitfinex","ETHUSD",1727280782729,0.09732512,2604.2,2604.1,7.67999]
["bitfinex","ETHUSD",1727280782904,0.09732512,2604.2,2603.8,4.62799]
["bitfinex","ETHUSD",1727280782905,3.83997,2604.2,2603.8,4.62799]
["bitfinex","ETHUSD",1727280783114,3.84028,2604.0,2603.6,6.8408]
["bitfinex","ETHUSD",1727280783402,3.84047,2603.9,2603.5,12.08545]
["bitfinex","ETHUSD",1727280783730,3.93779512,2603.9,2603.5,8.4864]
["bitfinex","ETHUSD",1727280784031,0.09732512,2603.9,2603.6,3.84083]
["bitfinex","ETHUSD",1727280784470,3.84069,2603.7,2603.3,3.84125]
["bitfinex","ETHUSD",1727280784771,3.84069,2603.7,2603.3,3.84127]
["bitfinex","ETHUSD",1727280784923,0.09732512,2603.6,2603.3,3.84127]
["bitfinex","ETHUSD",1727280785119,0.07732512,2603.6,2603.3,3.84127]
["bitfinex","ETHUSD",1727280785323,0.09665845,2603.6,2603.3,3.84127]
["bitfinex","ETHUSD",1727280786433,3.84099,2603.5,2603.1,3.0]
["bitfinex","ETHUSD",1727280786642,3.84099,2603.5,2603.0,7.60501]
["bitfinex","ETHUSD",1727280787022,0.09665845,2603.4,2603.0,7.60501]
["bitfinex","ETHUSD",1727280787223,0.09665845,2603.4,2603.1,3.84151]
["bitfinex","ETHUSD",1727280787661,3.84104,2603.5,2603.1,3.84151]
["bitfinex","ETHUSD",1727280787956,4.62847252,2603.6,2603.1,3.84151]
["bitfinex","ETHUSD",1727280788206,0.09665845,2603.4,2603.1,3.84151]
["bitfinex","ETHUSD",1727280788335,4.52847252,2603.6,2603.2,3.84141]
["bitfinex","ETHUSD",1727280788523,0.09665845,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1727280788728,0.78763252,2603.8,2603.4,3.84104]
["bitfinex","ETHUSD",1727280789030,6.22698817,2603.8,2603.2,3.84131]
["bitfinex","ETHUSD",1727280789234,2.38644817,2603.7,2603.2,3.84131]
["bitfinex","ETHUSD",1727280789450,1.59881565,2603.7,2603.3,3.84126]
["bitfinex","ETHUSD",1727280789757,1.59881565,2603.7,2603.2,3.84131]
["bitfinex","ETHUSD",1727280789758,4.62833252,2603.7,2603.2,3.84131]
["bitfinex","ETHUSD",1727280790778,0.63951647,2603.6,2603.2,3.84131]
["bitfinex","ETHUSD",1727280790978,4.62833252,2603.7,2603.2,3.84131]
["bitfinex","ETHUSD",1727280791477,0.63930245,2603.6,2603.2,3.84131]
["bitfinex","ETHUSD",1727280791780,3.84093,2603.6,2603.1,6.84156]
["bitfinex","ETHUSD",1727280792000,3.84113,2603.4,2603.1,3.0]
["bitfinex","ETHUSD",1727280792273,3.84113,2603.4,2603.0,0.7634]
["bitfinex","ETHUSD",1727280792574,3.84099,2603.5,2603.1,6.84157]
["bitfinex","ETHUSD",1727280792781,0.09608419,2603.3,2603.1,6.84157]
["bitfinex","ETHUSD",1727280793086,3.84099,2603.5,2603.1,6.84157]
["bitfinex","ETHUSD",1727280793240,0.09608419,2603.2,2603.1,6.84157]
["bitfinex","ETHUSD",1727280793438,3.84084,2603.6,2603.1,6.84157]
["bitfinex","ETHUSD",1727280793774,3.84091,2603.6,2603.1,6.84157]
["bitfinex","ETHUSD",1727280793978,0.09608419,2603.5,2603.1,6.84157]
["bitfinex","ETHUSD",1727280794345,0.09608419,2603.5,2603.2,3.8414]
["bitfinex","ETHUSD",1727280794849,4.62841252,2603.7,2603.2,3.8414]
["bitfinex","ETHUSD",1727280795172,0.63900045,2603.6,2603.2,3.8414]
["bitfinex","ETHUSD",1727280795382,0.73508464,2603.6,2603.2,3.8414]
["bitfinex","ETHUSD",1727280795537,0.09608419,2603.6,2603.2,7.68274]
["bitfinex","ETHUSD",1727280795785,0.09608419,2603.6,2603.2,3.84134]
["bitfinex","ETHUSD",1727280796388,0.09608419,2603.6,2603.4,3.84105]
["bitfinex","ETHUSD",1727280796692,1.55313252,2603.9,2603.4,3.84105]
["bitfinex","ETHUSD",1727280796693,5.39358252,2603.9,2603.4,3.84105]
["bitfinex","ETHUSD",1727280796838,0.09608419,2603.5,2603.4,3.84105]
["bitfinex","ETHUSD",1727280797042,5.39358252,2603.9,2603.4,3.84105]
["bitfinex","ETHUSD",1727280797239,0.09608419,2603.5,2603.4,3.84105]
["bitfinex","ETHUSD",1727280797459,5.39358252,2603.9,2603.4,4.60625]
["bitfinex","ETHUSD",1727280797460,3.84045,2603.9,2603.4,4.60625]
["bitfinex","ETHUSD",1727280797676,0.09608419,2603.5,2603.4,4.60625]
["bitfinex","ETHUSD",1727280797844,3.84066,2603.8,2603.4,0.7652]
["bitfinex","ETHUSD",1727280798176,3.84066,2603.8,2603.1,3.84148]
["bitfinex","ETHUSD",1727280798177,3.84085,2603.6,2603.1,4.60667]
["bitfinex","ETHUSD",1727280798344,3.84098,2603.5,2603.1,3.84147]
["bitfinex","ETHUSD",1727280798765,0.09608419,2603.4,2603.1,3.84147]
["bitfinex","ETHUSD",1727280801279,0.09608419,2603.4,2603.0,3.0]
["bitfinex","ETHUSD",1727280801478,3.84128,2603.3,2603.0,3.0]
["bitfinex","ETHUSD",1727280801845,0.09533695,2603.2,2603.0,6.8417]
["bitfinex","ETHUSD",1727280802274,3.84115,2603.4,2603.0,6.8417]
["bitfinex","ETHUSD",1727280802477,0.09533695,2603.1,2603.0,6.8417]
["bitfinex","ETHUSD",1727280802750,3.84115,2603.4,2602.9,7.66725]
["bitfinex","ETHUSD",1727280802975,0.09533695,2603.1,2603.0,6.84161]
["bitfinex","ETHUSD",1727280803324,3.84098,2603.5,2603.1,3.0]
["bitfinex","ETHUSD",1727280803949,3.84116,2603.4,2603.1,3.0]
["bitfinex","ETHUSD",1727280804382,0.7696,2603.3,2602.6,3.84219]
["bitfinex","ETHUSD",1727280804693,0.7696,2603.3,2602.5,0.764]
["bitfinex","ETHUSD",1727280804694,0.78763252,2603.5,2602.9,3.84178]
["bitfinex","ETHUSD",1727280804903,3.84113,2603.4,2603.0,3.84163]
["bitfinex","ETHUSD",1727280806149,3.84113,2603.4,2603.0,3.84168]
["bitfinex","ETHUSD",1727280806398,7.68237,2603.4,2603.0,3.84168]
["bitfinex","ETHUSD",1727280806557,0.09516391,2603.3,2602.6,3.0]
["bitfinex","ETHUSD",1727280806765,3.84128,2603.3,2602.9,3.84186]
["bitfinex","ETHUSD",1727280807092,0.09516391,2603.2,2602.9,7.68359]
["bitfinex","ETHUSD",1727280807399,3.84113,2603.4,2602.9,3.84173]
["bitfinex","ETHUSD",1727280807604,0.09516391,2603.1,2602.9,7.68346]
["bitfinex","ETHUSD",1727280807779,3.84113,2603.4,2602.9,7.68346]
["bitfinex","ETHUSD",1727280807974,0.09516391,2603.0,2602.9,3.84173]
["bitfinex","ETHUSD",1727280808205,3.84113,2603.4,2602.8,3.84198]
["bitfinex","ETHUSD",1727280808508,3.84105,2603.5,2603.1,3.84157]
["bitfinex","ETHUSD",1727280808688,7.68216,2603.5,2603.0,4.6201]
["bitfinex","ETHUSD",1727280808871,4.61051,2603.6,2603.2,3.84142]
["bitfinex","ETHUSD",1727280809080,4.61051,2603.6,2603.0,4.6201]
["bitfinex","ETHUSD",1727280809294,4.61051,2603.6,2603.2,3.84142]
["bitfinex","ETHUSD",1727280810303,3.84098,2603.5,2603.1,3.84155]
["bitfinex","ETHUSD",1727280810664,3.84128,2603.3,2602.9,3.84176]
["bitfinex","ETHUSD",1727280810905,7.92535521,2603.5,2603.0,3.84166]
["bitfinex","ETHUSD",1727280810906,3.84113,2603.4,2603.0,3.84166]
["bitfinex","ETHUSD",1727280811198,7.92534521,2603.5,2603.0,3.84166]
["bitfinex","ETHUSD",1727280811564,3.84114,2603.4,2603.0,3.84166]
["bitfinex","ETHUSD",1727280811767,7.84961921,2603.6,2603.1,3.8415]
["bitfinex","ETHUSD",1727280811969,7.84961921,2603.6,2603.2,3.84142]
["bitfinex","ETHUSD",1727280812204,4.00870921,2603.6,2603.2,7.68273]
["bitfinex","ETHUSD",1727280812410,7.84955921,2603.6,2603.2,3.84131]
["bitfinex","ETHUSD",1727280812702,3.84099,2603.5,2603.1,3.84155]
["bitfinex","ETHUSD",1727280813062,7.84955921,2603.6,2603.1,3.84155]
["bitfinex","ETHUSD",1727280816078,0.78763252,2603.7,2603.2,4.6607]
["bitfinex","ETHUSD",1727280816279,4.62823252,2603.8,2603.2,0.8194]
["bitfinex","ETHUSD",1727280816512,4.62823252,2603.8,2603.3,7.68234]
["bitfinex","ETHUSD",1727280816719,4.62823252,2603.8,2603.4,3.84105]
["bitfinex","ETHUSD",1727280817023,3.8406,2603.8,2603.3,3.84116]
["bitfinex","ETHUSD",1727280817382,0.63770374,2603.7,2603.4,3.84105]
["bitfinex","ETHUSD",1727280817703,4.62823252,2603.8,2603.4,3.84105]
["bitfinex","ETHUSD",1727280817918,3.8406,2603.8,2603.4,3.84105]
["bitfinex","ETHUSD",1727280818291,0.78763252,2604.0,2603.7,0.7569]
["bitfinex","ETHUSD",1727280818501,3.84039,2603.9,2603.5,6.8409]
["bitfinex","ETHUSD",1727280818831,0.78763252,2604.0,2603.5,6.8409]
["bitfinex","ETHUSD",1727280818985,2.38300437,2604.0,2603.6,3.84081]
["bitfinex","ETHUSD",1727280819182,6.22326437,2604.0,2603.6,3.84081]
["bitfinex","ETHUSD",1727280819395,0.6383213,2603.9,2603.5,3.8409]
["bitfinex","ETHUSD",1727280819602,0.6383213,2603.9,2603.6,3.8408]
["bitfinex","ETHUSD",1727280819810,2.38349045,2603.9,2603.6,3.8408]
["bitfinex","ETHUSD",1727280821530,0.09517775,2603.8,2603.6,3.8408]
["bitfinex","ETHUSD",1727280822505,0.88281027,2603.8,2603.6,3.8408]
["bitfinex","ETHUSD",1727280822712,0.09517775,2603.8,2603.6,3.8408]
["bitfinex","ETHUSD",1727280823146,2.48102798,2603.8,2603.6,3.8408]
["bitfinex","ETHUSD",1727280823336,0.63928708,2603.7,2603.6,3.8408]
["bitfinex","ETHUSD",1727280823717,0.09517775,2603.7,2603.6,3.8408]
["bitfinex","ETHUSD",1727280823914,0.78763252,2603.8,2603.6,3.8408]
["bitfinex","ETHUSD",1727280824117,0.09517775,2603.7,2603.6,3.8408]
["bitfinex","ETHUSD",1727280824341,0.6396903,2603.7,2603.6,3.8408]
["bitfinex","ETHUSD",1727280824519,0.73486805,2603.7,2603.6,3.8408]
["bitfinex","ETHUSD",1727280825242,0.88281027,2603.7,2603.6,3.8408]
["bitfinex","ETHUSD",1727280825636,2.48283603,2603.7,2603.6,3.8408]
["bitfinex","ETHUSD",1727280826350,2.48283603,2603.7,2603.5,3.84095]
["bitfinex","ETHUSD",1727280826650,0.64019512,2603.6,2603.5,6.84095]
["bitfinex","ETHUSD",1727280827114,0.73537287,2603.6,2603.5,6.84095]
["bitfinex","ETHUSD",1727280827511,1.69600456,2603.6,2603.5,6.84095]
["bitfinex","ETHUSD",1727280827738,0.73537287,2603.6,2603.5,6.84095]
["bitfinex","ETHUSD",1727280828375,0.09517775,2603.6,2603.5,6.84095]
["bitfinex","ETHUSD",1727280828662,0.78763252,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1727280828962,0.6407877,2603.8,2603.7,7.60848]
["bitfinex","ETHUSD",1727280829250,0.78763252,2604.1,2603.9,3.84039]
["bitfinex","ETHUSD",1727280829463,1.18120781,2604.2,2603.7,3.7678]
["bitfinex","ETHUSD",1727280829464,0.64084931,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1727280829676,0.78763252,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1727280830231,1.7485968,2604.3,2604.2,4.60775]
["bitfinex","ETHUSD",1727280830436,0.64064285,2604.3,2604.2,4.60775]
["bitfinex","ETHUSD",1727280830759,0.78763252,2604.5,2604.4,3.83965]
["bitfinex","ETHUSD",1727280831267,0.78763252,2604.7,2604.5,3.8395]
["bitfinex","ETHUSD",1727280831468,0.78763252,2604.8,2604.5,3.8395]
["bitfinex","ETHUSD",1727280831634,0.78763252,2604.9,2604.6,3.83924]
["bitfinex","ETHUSD",1727280831830,0.78763252,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1727280832036,0.64012466,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1727280832235,0.78763252,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1727280832488,2.35959696,2605.4,2605.0,3.83877]
["bitfinex","ETHUSD",1727280832489,0.78763252,2605.3,2605.0,3.83877]
["bitfinex","ETHUSD",1727280832835,0.78763252,2605.3,2604.9,7.67772]
["bitfinex","ETHUSD",1727280832836,2.3866053,2605.3,2604.9,7.67772]
["bitfinex","ETHUSD",1727280833034,2.3866053,2605.3,2605.0,3.83865]
["bitfinex","ETHUSD",1727280833235,2.3866053,2605.3,2605.1,3.83858]
["bitfinex","ETHUSD",1727280833505,0.63958911,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1727280833688,1.21859441,2605.5,2605.3,3.83826]
["bitfinex","ETHUSD",1727280833689,0.82501912,2605.5,2605.3,3.83826]
["bitfinex","ETHUSD",1727280833830,0.0373866,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1727280836584,0.13324245,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1727280838185,0.13324245,2605.5,2605.4,7.38818]
["bitfinex","ETHUSD",1727280838481,0.0373866,2605.5,2605.4,8.19368]
["bitfinex","ETHUSD",1727280840759,0.0373866,2606.3,2606.2,8.1625]
["bitfinex","ETHUSD",1727280843602,0.13474211,2606.3,2606.2,8.1625]
["bitfinex","ETHUSD",1727280845400,0.0373866,2606.3,2606.2,7.6125]
["bitfinex","ETHUSD",1727280845560,0.13474211,2606.3,2606.2,7.6125]
["bitfinex","ETHUSD",1727280846064,0.0373866,2606.3,2606.2,7.6125]
["bitfinex","ETHUSD",1727280846494,0.13474211,2606.3,2606.2,7.6125]
["bitfinex","ETHUSD",1727280847183,0.13474211,2606.3,2606.2,3.837]
["bitfinex","ETHUSD",1727280847393,0.0373866,2606.3,2606.2,3.837]
["bitfinex","ETHUSD",1727280847562,0.13474211,2606.3,2606.0,3.83726]
["bitfinex","ETHUSD",1727280847760,0.13474211,2606.3,2605.9,0.7764]
["bitfinex","ETHUSD",1727280847761,0.13474211,2606.3,2605.9,4.61374]
["bitfinex","ETHUSD",1727280847963,0.13474211,2606.3,2605.9,3.83734]
["bitfinex","ETHUSD",1727280848204,0.13474211,2606.3,2605.8,3.83748]
["bitfinex","ETHUSD",1727280848415,0.13474211,2606.3,2605.5,3.83796]
["bitfinex","ETHUSD",1727280848416,0.7858,2605.9,2605.5,3.83796]
["bitfinex","ETHUSD",1727280848614,0.7858,2605.9,2605.2,12.37]
["bitfinex","ETHUSD",1727280848615,3.23910921,2605.6,2605.2,3.83834]
["bitfinex","ETHUSD",1727280848914,3.23910921,2605.6,2605.4,3.83815]
["bitfinex","ETHUSD",1727280849214,0.09735551,2605.5,2605.4,3.83815]
["bitfinex","ETHUSD",1727280849380,3.23910921,2606.0,2605.7,3.83772]
["bitfinex","ETHUSD",1727280849562,0.7858,2606.1,2605.7,3.83772]
["bitfinex","ETHUSD",1727280849769,3.23910921,2606.0,2605.7,3.83772]
["bitfinex","ETHUSD",1727280849961,3.23910921,2606.0,2605.7,3.83764]
["bitfinex","ETHUSD",1727280850192,3.23910921,2606.0,2605.8,3.83758]
["bitfinex","ETHUSD",1727280850401,3.23910921,2606.0,2605.6,3.0]
["bitfinex","ETHUSD",1727280850603,3.23910921,2605.8,2605.6,3.0]
["bitfinex","ETHUSD",1727280850909,3.23910921,2605.8,2605.3,3.83823]
["bitfinex","ETHUSD",1727280851202,4.23993092,2605.9,2605.3,7.67647]
["bitfinex","ETHUSD",1727280851699,0.09701018,2605.8,2605.3,3.83823]
["bitfinex","ETHUSD",1727280851866,3.93460018,2605.8,2605.3,3.83823]
["bitfinex","ETHUSD",1727280852203,0.8129,2605.7,2605.2,3.0]
["bitfinex","ETHUSD",1727280852409,0.8129,2605.7,2605.1,4.60368]
["bitfinex","ETHUSD",1727280852410,0.8129,2605.7,2605.4,3.0]
["bitfinex","ETHUSD",1727280852603,0.09701018,2605.6,2605.4,3.0]
["bitfinex","ETHUSD",1727280853396,0.09701018,2605.6,2605.4,3.0767553]
["bitfinex","ETHUSD",1727280853592,0.09701018,2605.6,2605.5,3.91478529]
["bitfinex","ETHUSD",1727280853808,0.8074,2606.2,2605.8,3.83748]
["bitfinex","ETHUSD",1727280854299,0.0373866,2606.3,2606.0,3.83728]
["bitfinex","ETHUSD",1727280854501,0.0373866,2606.3,2606.0,3.83721]
["bitfinex","ETHUSD",1727280855215,0.0373866,2606.3,2605.9,3.0]
["bitfinex","ETHUSD",1727280855396,3.8743266,2606.3,2605.9,3.0]
["bitfinex","ETHUSD",1727280856036,3.8743266,2606.3,2605.9,6.83736]
["bitfinex","ETHUSD",1727280856037,0.0373866,2606.3,2605.9,6.83736]
["bitfinex","ETHUSD",1727280856504,3.8742466,2606.3,2605.9,3.0]
["bitfinex","ETHUSD",1727280857100,3.8742466,2606.3,2605.9,6.83744]
["bitfinex","ETHUSD",1727280857913,3.8742466,2606.3,2605.9,3.0]
["bitfinex","ETHUSD",1727280859289,3.8742466,2606.3,2605.8,3.83758]
["bitfinex","ETHUSD",1727280859636,3.8742466,2606.3,2605.9,6.83742]
["bitfinex","ETHUSD",1727280860143,3.8742466,2606.3,2605.9,3.0]
["bitfinex","ETHUSD",1727280860513,0.0373866,2606.3,2606.0,3.83726]
["bitfinex","ETHUSD",1727280861448,0.0373866,2606.3,2606.0,7.67447]
["bitfinex","ETHUSD",1727280861678,0.0373866,2606.3,2605.9,3.0]
["bitfinex","ETHUSD",1727280861829,3.8743166,2606.3,2605.9,3.0]
["bitfinex","ETHUSD",1727280862024,3.83716,2606.1,2605.7,3.0]
["bitfinex","ETHUSD",1727280862232,0.774,2605.7,2605.4,11.27808]
["bitfinex","ETHUSD",1727280863255,3.83803,2605.5,2604.9,8.2319]
["bitfinex","ETHUSD",1727280863464,3.83803,2605.5,2604.9,3.8388]
["bitfinex","ETHUSD",1727280863465,3.83819,2605.4,2604.9,3.8388]
["bitfinex","ETHUSD",1727280863679,3.83803,2605.5,2604.6,4.63123]
["bitfinex","ETHUSD",1727280863680,3.83803,2605.5,2605.0,3.83875]
["bitfinex","ETHUSD",1727280864668,3.83803,2605.5,2605.1,3.0]
["bitfinex","ETHUSD",1727280864867,0.8234,2605.3,2604.9,3.8389]
["bitfinex","ETHUSD",1727280865065,4.66175,2605.3,2604.7,3.83912]
["bitfinex","ETHUSD",1727280865257,4.66175,2605.3,2604.9,3.83884]
["bitfinex","ETHUSD",1727280865258,0.8234,2605.3,2604.9,3.83884]
["bitfinex","ETHUSD",1727280865452,0.8234,2605.3,2604.9,3.83883]
["bitfinex","ETHUSD",1727280865964,0.8234,2605.3,2604.9,7.67765]
["bitfinex","ETHUSD",1727280866564,0.8234,2605.3,2604.9,3.83882]
["bitfinex","ETHUSD",1727280866889,0.8234,2605.3,2605.0,3.83874]
["bitfinex","ETHUSD",1727280867054,0.8234,2605.3,2604.9,3.83882]
["bitfinex","ETHUSD",1727280867283,0.0989048,2605.2,2605.1,3.8386]
["bitfinex","ETHUSD",1727280867663,0.7816,2605.5,2605.1,3.91536509]
["bitfinex","ETHUSD",1727280867862,0.09877352,2605.2,2605.1,3.91536509]
["bitfinex","ETHUSD",1727280868062,0.7816,2605.9,2605.3,3.83819]
["bitfinex","ETHUSD",1727280868419,1.18367092,2605.9,2605.6,3.83788]
["bitfinex","ETHUSD",1727280868692,0.7816,2605.9,2605.7,3.83767]
["bitfinex","ETHUSD",1727280871159,0.7816,2605.9,2605.5,6.83802]
["bitfinex","ETHUSD",1727280871458,0.7816,2605.9,2605.5,6.83795]
["bitfinex","ETHUSD",1727280872270,0.7816,2605.9,2605.6,3.83783]
["bitfinex","ETHUSD",1727280872461,0.7816,2605.9,2605.5,6.83795]
["bitfinex","ETHUSD",1727280874086,0.8325,2606.2,2605.8,3.83759]
["bitfinex","ETHUSD",1727280874383,0.8325,2606.2,2605.6,4.63765]
["bitfinex","ETHUSD",1727280874595,4.66959,2606.2,2605.7,6.83772]
["bitfinex","ETHUSD",1727280875488,4.66959,2606.2,2605.8,3.83757]
["bitfinex","ETHUSD",1727280875894,4.66959,2606.2,2605.7,6.91441713]
["bitfinex","ETHUSD",1727280876091,4.66959,2606.2,2605.7,6.83767]
["bitfinex","ETHUSD",1727280876867,3.83725,2606.1,2605.6,6.83787]
["bitfinex","ETHUSD",1727280877206,5.54296183,2606.2,2605.8,3.0]
["bitfinex","ETHUSD",1727280877405,4.66959,2606.2,2605.8,3.0]
["bitfinex","ETHUSD",1727280878597,0.8325,2606.2,2605.9,3.83735]
["bitfinex","ETHUSD",1727280878803,0.8325,2606.2,2605.8,3.0]
["bitfinex","ETHUSD",1727280878804,4.6695,2606.2,2605.8,3.0]
["bitfinex","ETHUSD",1727280879001,9.29425252,2606.2,2605.8,3.0]
["bitfinex","ETHUSD",1727280879312,9.29425252,2606.2,2605.2,4.65252]
["bitfinex","ETHUSD",1727280879313,3.83747,2605.9,2605.5,3.0]
["bitfinex","ETHUSD",1727280879491,0.7928,2605.8,2605.5,3.0]
["bitfinex","ETHUSD",1727280879996,0.7928,2605.8,2605.5,6.83791]
["bitfinex","ETHUSD",1727280880196,0.7928,2605.8,2605.6,3.83784]
["bitfinex","ETHUSD",1727280880932,0.7928,2605.8,2605.5,3.83801]
["bitfinex","ETHUSD",1727280881133,0.7928,2605.8,2605.6,3.0]
["bitfinex","ETHUSD",1727280881499,0.7928,2605.8,2605.4,6.83816]
["bitfinex","ETHUSD",1727280881699,0.09852485,2605.7,2605.5,3.83799]
["bitfinex","ETHUSD",1727280881914,0.09852485,2605.7,2605.6,3.0]
["bitfinex","ETHUSD",1727280882093,0.7928,2605.8,2605.6,3.0]
["bitfinex","ETHUSD",1727280882317,0.09852485,2605.7,2605.6,3.0]
["bitfinex","ETHUSD",1727280882513,0.09852485,2605.7,2605.4,6.83817]
["bitfinex","ETHUSD",1727280882747,0.7928,2605.8,2605.2,3.83845]
["bitfinex","ETHUSD",1727280882748,4.63041,2605.8,2605.2,3.83845]
["bitfinex","ETHUSD",1727280882951,3.93641485,2605.6,2605.1,3.83854]
["bitfinex","ETHUSD",1727280883153,5.08839752,2605.7,2605.2,3.83838]
["bitfinex","ETHUSD",1727280883351,0.09852485,2605.5,2605.2,3.83838]
["bitfinex","ETHUSD",1727280883536,4.62537252,2605.7,2605.2,3.83838]
["bitfinex","ETHUSD",1727280883537,3.83791,2605.6,2605.2,3.83838]
["bitfinex","ETHUSD",1727280883851,0.09852485,2605.5,2605.2,3.83838]
["bitfinex","ETHUSD",1727280884059,0.09852485,2605.5,2605.3,3.0]
["bitfinex","ETHUSD",1727280884420,8.46320252,2605.7,2605.3,3.0]
["bitfinex","ETHUSD",1727280884620,0.09852485,2605.4,2605.1,6.8386]
["bitfinex","ETHUSD",1727280884830,3.83799,2605.6,2605.1,6.8386]
["bitfinex","ETHUSD",1727280885032,0.09846959,2605.3,2605.1,6.8386]
["bitfinex","ETHUSD",1727280885318,3.83799,2605.6,2605.2,3.83845]
["bitfinex","ETHUSD",1727280886259,4.62537252,2605.7,2605.2,3.83845]
["bitfinex","ETHUSD",1727280886462,8.46325252,2605.7,2605.2,3.83845]
["bitfinex","ETHUSD",1727280886756,8.46322252,2605.7,2605.2,3.83845]
["bitfinex","ETHUSD",1727280887458,4.4777561,2605.6,2605.1,10.67713]
["bitfinex","ETHUSD",1727280887661,3.83796,2605.6,2605.2,3.83847]
["bitfinex","ETHUSD",1727280888556,3.83806,2605.5,2605.1,6.83853]
["bitfinex","ETHUSD",1727280888747,3.83796,2605.6,2605.1,10.67707]
["bitfinex","ETHUSD",1727280889347,7.67598,2605.6,2605.1,6.83853]
["bitfinex","ETHUSD",1727280889547,4.62559252,2605.6,2605.1,10.67708]
["bitfinex","ETHUSD",1727280889754,0.64001494,2605.5,2605.1,6.83853]
["bitfinex","ETHUSD",1727280890364,0.64001494,2605.5,2605.1,10.67708]
["bitfinex","ETHUSD",1727280890547,0.64001494,2605.5,2605.1,6.83853]
["bitfinex","ETHUSD",1727280891630,0.64001494,2605.5,2604.8,0.8047]
["bitfinex","ETHUSD",1727280891631,0.7591,2605.4,2605.0,3.0]
["bitfinex","ETHUSD",1727280891946,4.62625252,2605.2,2604.7,3.83912]
["bitfinex","ETHUSD",1727280892149,0.6402433,2605.1,2604.6,3.83924]
["bitfinex","ETHUSD",1727280892351,2.3882161,2605.1,2604.8,3.83906]
["bitfinex","ETHUSD",1727280893182,2.3882161,2605.1,2603.9,7.44]
["bitfinex","ETHUSD",1727280893183,0.8098,2604.9,2603.9,7.44]
["bitfinex","ETHUSD",1727280893331,0.8098,2604.9,2603.7,0.33266191]
["bitfinex","ETHUSD",1727280893332,0.7957,2604.4,2603.7,0.33266191]
["bitfinex","ETHUSD",1727280893535,0.7957,2604.4,2603.6,1.09506191]
["bitfinex","ETHUSD",1727280893536,3.23910921,2604.3,2603.6,1.09506191]
["bitfinex","ETHUSD",1727280893784,1.58333252,2604.4,2603.9,3.84032]
["bitfinex","ETHUSD",1727280894062,2.3828194,2604.3,2603.9,3.84032]
["bitfinex","ETHUSD",1727280894382,2.3828194,2604.3,2603.7,3.84057]
["bitfinex","ETHUSD",1727280894383,3.83983,2604.3,2603.7,3.84057]
["bitfinex","ETHUSD",1727280894681,3.83983,2604.3,2603.6,0.7624]
["bitfinex","ETHUSD",1727280894682,3.83983,2604.3,2603.6,3.7624]
["bitfinex","ETHUSD",1727280894852,3.84012,2604.1,2603.7,3.84066]
["bitfinex","ETHUSD",1727280895037,3.84012,2604.1,2603.8,3.0]
["bitfinex","ETHUSD",1727280895342,3.83996,2604.2,2603.8,3.0]
["bitfinex","ETHUSD",1727280895538,4.82417795,2604.3,2603.7,3.8406]
["bitfinex","ETHUSD",1727280895539,3.23910921,2604.3,2603.7,0.7609]
["bitfinex","ETHUSD",1727280895762,1.61803252,2604.4,2604.0,3.84024]
["bitfinex","ETHUSD",1727280895963,0.8304,2604.4,2604.0,3.84024]
["bitfinex","ETHUSD",1727280896666,0.09674833,2604.3,2603.9,3.84037]
["bitfinex","ETHUSD",1727280897596,3.93655833,2604.3,2603.9,3.84037]
["bitfinex","ETHUSD",1727280897891,3.93655833,2604.3,2603.8,6.84047]
["bitfinex","ETHUSD",1727280898456,3.93655833,2604.3,2603.9,3.84039]
["bitfinex","ETHUSD",1727280899274,0.09674833,2604.3,2603.9,3.8403]
["bitfinex","ETHUSD",1727280899487,0.09674833,2604.3,2604.1,3.84]
["bitfinex","ETHUSD",1727280900371,3.83995,2604.2,2603.7,3.84056]
["bitfinex","ETHUSD",1727280900577,0.09681058,2604.1,2603.8,3.0]
["bitfinex","ETHUSD",1727280900776,0.09681058,2604.1,2603.3,3.84121]
["bitfinex","ETHUSD",1727280900777,0.8249,2604.0,2603.3,3.84121]
["bitfinex","ETHUSD",1727280900991,0.09676217,2603.9,2603.8,3.84039]
["bitfinex","ETHUSD",1727280901388,1.18120781,2604.7,2603.8,3.84039]
["bitfinex","ETHUSD",1727280901389,4.62704252,2604.6,2603.8,3.84039]
["bitfinex","ETHUSD",1727280901585,0.09676217,2604.5,2604.2,3.83989]
["bitfinex","ETHUSD",1727280901889,0.7598,2604.8,2604.4,3.83965]
["bitfinex","ETHUSD",1727280902099,4.59888,2604.8,2604.4,3.83965]
["bitfinex","ETHUSD",1727280902307,3.83943,2604.6,2604.1,3.84003]
["bitfinex","ETHUSD",1727280902454,3.83943,2604.6,2604.2,3.0]
["bitfinex","ETHUSD",1727280903009,0.7598,2604.8,2604.3,3.0]
["bitfinex","ETHUSD",1727280903166,4.61867,2605.1,2604.6,6.83924]
["bitfinex","ETHUSD",1727280903358,3.83881,2605.0,2604.6,3.0]
["bitfinex","ETHUSD",1727280904052,3.83892,2604.9,2604.6,3.0]
["bitfinex","ETHUSD",1727280904305,3.83914,2604.8,2604.4,3.0]
["bitfinex","ETHUSD",1727280904473,1.56578692,2605.1,2604.4,6.83964]
["bitfinex","ETHUSD",1727280904474,4.6187,2605.1,2604.4,6.83964]
["bitfinex","ETHUSD",1727280904673,4.6187,2605.1,2604.5,3.0]
["bitfinex","ETHUSD",1727280904871,4.6187,2605.1,2604.5,6.83937]
["bitfinex","ETHUSD",1727280905196,3.83883,2605.0,2604.6,3.83933]
["bitfinex","ETHUSD",1727280905874,3.83928,2604.7,2604.2,3.83992]
["bitfinex","ETHUSD",1727280906074,3.83928,2604.7,2604.3,3.0]
["bitfinex","ETHUSD",1727280906293,3.8393,2604.7,2604.2,6.83994]
["bitfinex","ETHUSD",1727280906801,3.8393,2604.7,2604.2,3.0]
["bitfinex","ETHUSD",1727280906802,3.83951,2604.5,2604.2,3.0]
["bitfinex","ETHUSD",1727280906980,3.84011,2604.1,2603.7,3.84066]
["bitfinex","ETHUSD",1727280907964,3.84011,2604.1,2603.5,3.84089]
["bitfinex","ETHUSD",1727280907965,3.84011,2604.1,2603.6,3.84082]
["bitfinex","ETHUSD",1727280908165,3.83991,2604.3,2603.8,3.84049]
["bitfinex","ETHUSD",1727280908497,4.66108,2604.4,2603.8,3.84049]
["bitfinex","ETHUSD",1727280908700,0.8214,2604.4,2603.9,3.84037]
["bitfinex","ETHUSD",1727280908909,3.83982,2604.3,2603.9,3.84037]
["bitfinex","ETHUSD",1727280909262,4.06050921,2604.4,2604.0,3.84023]
["bitfinex","ETHUSD",1727280909467,7.90016921,2604.4,2604.0,3.84023]
["bitfinex","ETHUSD",1727280910062,3.83981,2604.3,2603.8,3.84049]
["bitfinex","ETHUSD",1727280910387,7.90022921,2604.4,2603.9,3.84032]
["bitfinex","ETHUSD",1727280910590,0.8208,2604.0,2603.6,6.84072]
["bitfinex","ETHUSD",1727280910767,0.8208,2604.0,2603.8,3.0]
["bitfinex","ETHUSD",1727280911479,0.8208,2604.0,2603.7,3.0]
["bitfinex","ETHUSD",1727280911708,0.09749511,2603.9,2603.7,3.0]
["bitfinex","ETHUSD",1727280912002,0.09749511,2603.9,2603.7,6.84068]
["bitfinex","ETHUSD",1727280912308,0.09749511,2603.9,2603.8,6.84054]
["bitfinex","ETHUSD",1727280912703,4.64563,2604.3,2603.9,3.84038]
["bitfinex","ETHUSD",1727280913307,3.83996,2604.2,2603.8,3.0]
["bitfinex","ETHUSD",1727280914462,3.83996,2604.2,2603.8,6.84052]
["bitfinex","ETHUSD",1727280916272,1.97824892,2604.3,2603.4,0.8275]
["bitfinex","ETHUSD",1727280916273,3.84061,2603.8,2603.4,3.0]
["bitfinex","ETHUSD",1727280916569,3.84045,2603.9,2603.4,6.84111]
["bitfinex","ETHUSD",1727280917186,7.07937921,2604.0,2603.4,6.84105]
["bitfinex","ETHUSD",1727280917187,7.07935921,2604.0,2603.4,6.84105]
["bitfinex","ETHUSD",1727280917380,0.75,2604.1,2603.7,3.84066]
["bitfinex","ETHUSD",1727280917896,4.59012,2604.1,2603.7,3.84066]
["bitfinex","ETHUSD",1727280918470,0.75,2604.1,2603.7,3.84066]
["bitfinex","ETHUSD",1727280919188,0.75,2604.1,2603.7,3.84059]
["bitfinex","ETHUSD",1727280919387,0.75,2604.1,2603.8,3.84051]
["bitfinex","ETHUSD",1727280921024,0.8327,2604.3,2603.9,3.84038]
["bitfinex","ETHUSD",1727280921381,3.83951,2604.5,2604.1,3.84008]
["bitfinex","ETHUSD",1727280921584,4.65551,2604.5,2604.1,3.84008]
["bitfinex","ETHUSD",1727280921817,3.83913,2604.8,2604.3,3.83973]
["bitfinex","ETHUSD",1727280922016,3.83913,2604.8,2604.2,7.67985]
["bitfinex","ETHUSD",1727280922325,3.83928,2604.7,2604.3,3.83976]
["bitfinex","ETHUSD",1727280922482,3.83936,2604.6,2604.2,3.8399]
["bitfinex","ETHUSD",1727280922683,3.83922,2604.7,2604.3,3.83977]
["bitfinex","ETHUSD",1727280923211,0.816,2604.9,2604.3,3.83967]
["bitfinex","ETHUSD",1727280923382,0.816,2604.9,2604.5,3.83938]
["bitfinex","ETHUSD",1727280923696,3.83865,2605.1,2604.7,3.83915]
["bitfinex","ETHUSD",1727280923697,3.83864,2605.1,2604.7,3.83915]
["bitfinex","ETHUSD",1727280923879,4.64734,2605.1,2604.7,3.83915]
["bitfinex","ETHUSD",1727280924081,0.8087,2605.1,2604.7,7.6783]
["bitfinex","ETHUSD",1727280924286,0.8087,2605.1,2604.7,3.83912]
["bitfinex","ETHUSD",1727280924480,0.8087,2605.1,2604.8,3.83897]
["bitfinex","ETHUSD",1727280925029,3.83843,2605.3,2604.7,3.83912]
["bitfinex","ETHUSD",1727280925030,3.83841,2605.3,2604.9,3.83891]
["bitfinex","ETHUSD",1727280925320,3.83841,2605.3,2604.7,3.83912]
["bitfinex","ETHUSD",1727280925321,5.118271,2605.3,2604.8,3.0]
["bitfinex","ETHUSD",1727280925482,5.118271,2605.3,2604.8,6.83904]
["bitfinex","ETHUSD",1727280925681,5.118271,2605.3,2604.8,3.0]
["bitfinex","ETHUSD",1727280925879,7.82738921,2605.4,2604.9,3.83891]
["bitfinex","ETHUSD",1727280926191,3.83834,2605.3,2604.9,3.83891]
["bitfinex","ETHUSD",1727280926410,3.83834,2605.3,2604.8,3.0]
["bitfinex","ETHUSD",1727280926411,7.07758921,2605.2,2604.8,3.0]
["bitfinex","ETHUSD",1727280926587,8.24419213,2605.2,2604.8,3.0]
["bitfinex","ETHUSD",1727280926943,0.09670684,2605.1,2604.8,3.0]
["bitfinex","ETHUSD",1727280927440,0.09670684,2605.1,2600.3,4.052]
["bitfinex","ETHUSD",1727280927441,0.7764,2604.5,2603.2,1.61509009]
["bitfinex","ETHUSD",1727280927583,3.23910921,2604.2,2603.5,3.84088]
["bitfinex","ETHUSD",1727280927778,7.07906921,2604.2,2603.5,7.68178]
["bitfinex","ETHUSD",1727280927991,7.07906921,2604.2,2603.5,7.68177]
["bitfinex","ETHUSD",1727280927992,0.09670684,2604.1,2603.5,7.68177]
["bitfinex","ETHUSD",1727280928195,3.23910921,2603.9,2603.2,0.8150866]
["bitfinex","ETHUSD",1727280928500,3.93760124,2603.8,2603.2,0.0373866]
["bitfinex","ETHUSD",1727280929322,3.84076,2603.7,2603.2,0.0373866]
["bitfinex","ETHUSD",1727280929625,3.93760124,2603.8,2603.2,0.0373866]
["bitfinex","ETHUSD",1727280929915,3.84085,2603.6,2603.2,0.0373866]
["bitfinex","ETHUSD",1727280930326,0.09692124,2603.5,2603.2,0.0373866]
["bitfinex","ETHUSD",1727280930802,0.7807,2603.4,2603.2,0.0373866]
["bitfinex","ETHUSD",1727280931017,3.84127,2603.3,2603.2,0.0373866]
["bitfinex","ETHUSD",1727280931327,3.93819124,2603.3,2603.2,0.0373866]
["bitfinex","ETHUSD",1727280931901,0.09692124,2603.3,2603.2,0.0373866]
["bitfinex","ETHUSD",1727280932485,3.84069,2603.7,2603.2,0.0373866]
["bitfinex","ETHUSD",1727280932825,3.93779124,2603.6,2603.2,0.0373866]
["bitfinex","ETHUSD",1727280933632,3.84113,2603.4,2603.2,0.0373866]
["bitfinex","ETHUSD",1727280934120,0.09692124,2603.3,2603.2,0.0373866]
["bitfinex","ETHUSD",1727280934525,3.8411,2603.5,2603.2,0.0373866]
["bitfinex","ETHUSD",1727280934687,0.09692124,2603.3,2603.2,0.0373866]
["bitfinex","ETHUSD",1727280935205,3.8411,2603.5,2603.2,0.0373866]
["bitfinex","ETHUSD",1727280935413,3.93819124,2603.3,2603.2,0.0373866]
["bitfinex","ETHUSD",1727280935600,3.84127,2603.3,2603.2,0.0373866]
["bitfinex","ETHUSD",1727280935929,3.93819124,2603.3,2603.2,0.0373866]
["bitfinex","ETHUSD",1727280942225,0.09692124,2603.3,2603.2,0.0373866]
["bitfinex","ETHUSD",1727280942663,1.18639767,2603.8,2603.2,6.95562922]
["bitfinex","ETHUSD",1727280942664,5.38796178,2603.8,2603.2,6.95562922]
["bitfinex","ETHUSD",1727280942866,4.59703,2603.8,2603.3,3.84122]
["bitfinex","ETHUSD",1727280943034,0.09692124,2603.7,2603.3,3.84122]
["bitfinex","ETHUSD",1727280943477,3.84091,2603.6,2603.2,3.0373866]
["bitfinex","ETHUSD",1727280943644,3.84091,2603.6,2603.2,0.0373866]
["bitfinex","ETHUSD",1727280943967,0.09608414,2603.5,2603.3,3.0]
["bitfinex","ETHUSD",1727280944328,3.84083,2603.6,2603.3,3.0]
["bitfinex","ETHUSD",1727280944530,0.09608414,2603.5,2603.3,3.0]
["bitfinex","ETHUSD",1727280944828,3.93716414,2603.5,2603.2,0.0373866]
["bitfinex","ETHUSD",1727280945351,0.09608414,2603.5,2603.2,0.0373866]
["bitfinex","ETHUSD",1727280945553,3.93709414,2603.5,2603.2,0.0373866]
["bitfinex","ETHUSD",1727280945940,0.09608414,2603.5,2603.2,0.0373866]
["bitfinex","ETHUSD",1727280946367,0.09608414,2603.5,2603.3,3.84122]
["bitfinex","ETHUSD",1727280946889,3.84076,2603.7,2603.2,3.8786966]
["bitfinex","ETHUSD",1727280947080,0.09541308,2603.4,2603.2,3.8786966]
["bitfinex","ETHUSD",1727280947283,10.92064921,2603.7,2603.2,0.0373866]
["bitfinex","ETHUSD",1727280947478,7.07986921,2603.7,2603.2,0.0373866]
["bitfinex","ETHUSD",1727280947641,3.8412,2603.4,2603.2,0.0373866]
["bitfinex","ETHUSD",1727280947841,0.09540616,2603.3,2603.2,0.0373866]
["bitfinex","ETHUSD",1727280948537,3.84114,2603.4,2603.2,0.0373866]
["bitfinex","ETHUSD",1727280948876,0.09537848,2603.3,2603.2,0.0373866]
["bitfinex","ETHUSD",1727280949236,3.84119,2603.4,2603.2,0.0373866]
["bitfinex","ETHUSD",1727280949492,7.17575769,2603.3,2603.2,0.0373866]
["bitfinex","ETHUSD",1727280949654,7.97035769,2603.3,2603.2,0.0373866]
["bitfinex","ETHUSD",1727280952746,8.60428056,2603.3,2603.2,0.0373866]
["bitfinex","ETHUSD",1727280953171,4.73124848,2603.3,2603.2,0.0373866]
["bitfinex","ETHUSD",1727280953581,0.09537848,2603.3,2603.2,0.0373866]
["bitfinex","ETHUSD",1727280954105,3.93664848,2603.3,2603.2,0.0373866]
["bitfinex","ETHUSD",1727280955092,5.11743243,2603.3,2603.2,0.0373866]
["bitfinex","ETHUSD",1727280956708,0.09537848,2603.3,2603.2,0.0373866]
["bitfinex","ETHUSD",1727280960206,3.93664848,2603.3,2603.2,0.0373866]
["bitfinex","ETHUSD",1727280960679,0.89257848,2603.3,2603.2,0.0373866]
["bitfinex","ETHUSD",1727280961007,3.93664848,2603.3,2603.2,0.0373866]
["bitfinex","ETHUSD",1727280961219,0.09537848,2603.3,2603.2,0.0373866]
["bitfinex","ETHUSD",1727280963345,7.56941754,2603.3,2603.2,0.0373866]
["bitfinex","ETHUSD",1727280963505,9.75679616,2603.3,2603.2,0.0373866]
["bitfinex","ETHUSD",1727280963705,9.75679616,2603.3,2603.2,0.00117029]
["bitfinex","ETHUSD",1727280963706,13.31028487,2603.3,2603.2,0.00117029]
["bitfinex","ETHUSD",1727280963941,13.71371146,2603.3,2603.2,0.00117029]
["bitfinex","ETHUSD",1727280964252,13.71371146,2603.3,2602.4,0.0373866]
["bitfinex","ETHUSD",1727280964254,7.89145921,2602.5,2602.4,0.0373866]
["bitfinex","ETHUSD",1727280964599,7.98660928,2602.5,2602.4,0.0373866]
["bitfinex","ETHUSD",1727280968983,3.33425928,2602.5,2602.4,0.0373866]
["bitfinex","ETHUSD",1727280969188,0.09515007,2602.5,2602.4,3.8799866]
["bitfinex","ETHUSD",1727280969474,0.09515007,2602.5,2602.4,6.8799866]
["bitfinex","ETHUSD",1727280969691,3.84173,2603.0,2602.5,3.84243]
["bitfinex","ETHUSD",1727280969851,3.84173,2603.0,2602.4,3.0373866]
["bitfinex","ETHUSD",1727280970053,3.23910921,2602.5,2602.4,0.0373866]
["bitfinex","ETHUSD",1727280970346,7.08155921,2602.5,2602.4,0.0373866]
["bitfinex","ETHUSD",1727280971669,7.17516494,2602.5,2602.4,0.0373866]
["bitfinex","ETHUSD",1727280971980,3.33271494,2602.5,2602.4,0.0373866]
["bitfinex","ETHUSD",1727280972159,7.17516494,2602.5,2602.4,0.0373866]
["bitfinex","ETHUSD",1727280972491,7.8093573,2602.5,2602.4,0.0373866]
["bitfinex","ETHUSD",1727280972643,3.9669073,2602.5,2602.4,0.0373866]
["bitfinex","ETHUSD",1727280972842,3.96682139,2602.5,2602.4,0.0373866]
["bitfinex","ETHUSD",1727280973347,0.09360573,2602.5,2602.4,0.0373866]
["bitfinex","ETHUSD",1727280974153,3.84217,2602.7,2602.4,0.0373866]
["bitfinex","ETHUSD",1727280974154,7.87285457,2602.7,2602.4,0.0373866]
["bitfinex","ETHUSD",1727280974480,0.09346718,2602.5,2602.4,0.0373866]
["bitfinex","ETHUSD",1727280974643,4.63360536,2602.8,2602.4,0.0373866]
["bitfinex","ETHUSD",1727280974843,0.09347411,2602.5,2602.4,0.0373866]
["bitfinex","ETHUSD",1727280975074,0.79157536,2602.8,2602.4,3.8799666]
["bitfinex","ETHUSD",1727280975281,0.09347411,2602.5,2602.4,3.8799666]
["bitfinex","ETHUSD",1727280975440,0.79157536,2603.1,2602.8,3.84193]
["bitfinex","ETHUSD",1727280975641,4.63271536,2603.4,2602.9,3.84172]
["bitfinex","ETHUSD",1727280975878,3.23910921,2603.2,2602.7,3.7917]
["bitfinex","ETHUSD",1727280976050,4.47639933,2603.1,2602.7,3.7917]
["bitfinex","ETHUSD",1727280976262,3.84158,2603.1,2602.7,3.7917]
["bitfinex","ETHUSD",1727280977407,4.63315536,2603.1,2602.7,3.0]
["bitfinex","ETHUSD",1727280977570,3.84172,2603.0,2602.7,3.0]
["bitfinex","ETHUSD",1727280977920,3.84209,2602.8,2602.4,7.6382666]
["bitfinex","ETHUSD",1727280978132,7.08119921,2602.8,2602.4,0.7956866]
["bitfinex","ETHUSD",1727280978411,3.84218,2602.7,2602.4,0.0373866]
["bitfinex","ETHUSD",1727280978610,3.72852555,2602.8,2602.4,0.0373866]
["bitfinex","ETHUSD",1727280978778,7.57055555,2602.8,2602.4,0.0373866]
["bitfinex","ETHUSD",1727280979519,4.63344536,2602.9,2602.4,3.8798966]
["bitfinex","ETHUSD",1727280979700,3.84202,2602.8,2602.4,3.8798966]
["bitfinex","ETHUSD",1727280980012,7.68414,2602.8,2602.4,0.0373866]
["bitfinex","ETHUSD",1727280980312,7.68411,2602.8,2602.4,0.0373866]
["bitfinex","ETHUSD",1727280980528,3.84217,2602.7,2602.4,0.0373866]
["bitfinex","ETHUSD",1727280980671,8.25276667,2602.7,2602.4,0.0373866]
["bitfinex","ETHUSD",1727280980874,3.8424,2602.6,2602.4,0.0373866]
["bitfinex","ETHUSD",1727280981312,3.84245,2602.5,2602.4,0.0373866]
["bitfinex","ETHUSD",1727280981484,7.71566078,2602.5,2602.4,0.0373866]
["bitfinex","ETHUSD",1727280981686,7.08155921,2602.5,2602.4,0.0373866]
["bitfinex","ETHUSD",1727280981884,9.19926969,2602.5,2602.4,0.0373866]
["bitfinex","ETHUSD",1727280983802,10.15111598,2602.5,2602.4,0.0373866]
["bitfinex","ETHUSD",1727280984319,5.02967304,2602.6,2602.4,0.0373866]
["bitfinex","ETHUSD",1727280984320,0.79235766,2602.6,2602.4,0.0373866]
["bitfinex","ETHUSD",1727280984472,0.79235766,2602.9,2602.6,3.84231]
["bitfinex","ETHUSD",1727280984676,0.79235766,2603.0,2602.6,3.8422]
["bitfinex","ETHUSD",1727280984871,5.02895304,2603.1,2602.6,3.8422]
["bitfinex","ETHUSD",1727280984872,4.63394766,2603.1,2602.6,3.8422]
["bitfinex","ETHUSD",1727280985126,0.63473066,2603.0,2602.6,7.68443]
["bitfinex","ETHUSD",1727280985321,0.63473066,2603.0,2602.8,3.84199]
["bitfinex","ETHUSD",1727280985477,0.79235766,2603.2,2602.8,3.84194]
["bitfinex","ETHUSD",1727280985674,4.63364766,2603.3,2602.8,7.68387]
["bitfinex","ETHUSD",1727280985985,0.63484642,2603.2,2602.9,3.84186]
["bitfinex","ETHUSD",1727280986616,0.0940006,2603.1,2602.9,3.84186]
["bitfinex","ETHUSD",1727280986913,0.0940006,2603.1,2602.9,8.43966]
["bitfinex","ETHUSD",1727280987126,0.79235766,2603.3,2602.9,8.43957]
["bitfinex","ETHUSD",1727280987295,0.79235766,2603.4,2603.3,3.84127]
["bitfinex","ETHUSD",1727280987485,0.79235766,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1727280987679,0.79235766,2604.0,2603.6,3.0]
["bitfinex","ETHUSD",1727280987929,1.18736304,2604.2,2603.6,3.0]
["bitfinex","ETHUSD",1727280987930,0.79235766,2604.1,2603.6,6.84069]
["bitfinex","ETHUSD",1727280988127,3.2858537,2604.1,2603.7,3.84056]
["bitfinex","ETHUSD",1727280988330,0.79235766,2604.1,2603.8,3.84052]
["bitfinex","ETHUSD",1727280988615,0.79235766,2604.2,2603.9,3.84039]
["bitfinex","ETHUSD",1727280988782,0.79235766,2604.3,2603.9,3.84039]
["bitfinex","ETHUSD",1727280988983,2.37953953,2604.3,2603.9,3.84039]
["bitfinex","ETHUSD",1727280989196,8.63901687,2604.4,2603.9,3.84039]
["bitfinex","ETHUSD",1727280989394,2.37957116,2604.3,2603.9,3.84035]
["bitfinex","ETHUSD",1727280989618,0.79235766,2604.4,2604.0,3.84017]
["bitfinex","ETHUSD",1727280989828,0.79235766,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1727280989999,0.79235766,2604.9,2604.7,3.83921]
["bitfinex","ETHUSD",1727280990185,4.63100766,2605.1,2604.6,3.83934]
["bitfinex","ETHUSD",1727280990385,0.46310077,2605.0,2604.5,7.61257]
["bitfinex","ETHUSD",1727280990925,0.46310077,2605.0,2604.5,3.0]
["bitfinex","ETHUSD",1727280991121,0.46310077,2605.0,2604.2,3.83984]
["bitfinex","ETHUSD",1727280991122,3.83916,2604.8,2604.2,0.8272]
["bitfinex","ETHUSD",1727280991282,4.223266,2604.7,2604.2,4.66712]
["bitfinex","ETHUSD",1727280991765,3.83939,2604.6,2604.1,3.0]
["bitfinex","ETHUSD",1727280991989,3.83939,2604.6,2603.8,0.8213]
["bitfinex","ETHUSD",1727280991990,3.83974,2604.4,2603.8,4.6617]
["bitfinex","ETHUSD",1727280992148,3.83989,2604.3,2603.8,4.6617]
["bitfinex","ETHUSD",1727280992353,3.83974,2604.4,2603.8,4.6617]
["bitfinex","ETHUSD",1727280992568,4.223784,2604.3,2603.8,4.6617]
["bitfinex","ETHUSD",1727280992771,3.83981,2604.3,2603.8,4.6617]
["bitfinex","ETHUSD",1727280993083,3.83981,2604.3,2603.8,8.50216]
["bitfinex","ETHUSD",1727280993393,3.83946,2604.6,2603.8,4.6617]
["bitfinex","ETHUSD",1727280993593,3.83969,2604.4,2603.8,4.6617]
["bitfinex","ETHUSD",1727280994192,3.83969,2604.4,2603.9,3.84034]
["bitfinex","ETHUSD",1727280995050,3.83946,2604.6,2604.0,3.84021]
["bitfinex","ETHUSD",1727280995253,0.383916,2604.7,2604.2,3.83994]
["bitfinex","ETHUSD",1727280995448,4.223126,2604.7,2604.2,3.83987]
["bitfinex","ETHUSD",1727280995762,3.83906,2604.8,2604.3,3.83977]
["bitfinex","ETHUSD",1727280995966,3.83898,2604.9,2604.4,4.66294]
["bitfinex","ETHUSD",1727280996156,3.83893,2604.9,2604.4,0.8233]
["bitfinex","ETHUSD",1727280996362,0.50617308,2604.8,2604.4,4.66293]
["bitfinex","ETHUSD",1727280996587,3.83893,2604.9,2604.4,4.66293]
["bitfinex","ETHUSD",1727280996792,3.83884,2605.0,2604.4,4.66293]
["bitfinex","ETHUSD",1727280997144,7.67772,2605.0,2604.4,8.50239]
["bitfinex","ETHUSD",1727280997386,3.83893,2604.9,2604.4,4.66282]
["bitfinex","ETHUSD",1727280997695,4.606702,2604.9,2604.4,4.66282]
["bitfinex","ETHUSD",1727280997881,3.83893,2604.9,2604.4,8.50239]
["bitfinex","ETHUSD",1727280998195,3.83893,2604.9,2604.4,4.66282]
["bitfinex","ETHUSD",1727280998492,3.83893,2604.9,2604.3,3.0]
["bitfinex","ETHUSD",1727280998659,3.83893,2604.9,2604.4,3.83958]
["bitfinex","ETHUSD",1727280998850,3.83893,2604.9,2604.4,7.6791]
["bitfinex","ETHUSD",1727280999667,3.83872,2605.1,2604.4,3.83953]
["bitfinex","ETHUSD",1727280999878,3.83872,2605.1,2604.6,3.83932]
["bitfinex","ETHUSD",1727281000107,3.83837,2605.3,2604.7,4.58946]
["bitfinex","ETHUSD",1727281000311,0.0373866,2605.5,2604.7,4.58946]
["bitfinex","ETHUSD",1727281000532,7.67708,2605.2,2604.7,4.58939]
["bitfinex","ETHUSD",1727281000812,3.83848,2605.2,2604.7,4.58939]
["bitfinex","ETHUSD",1727281001570,0.09054223,2605.1,2604.7,4.58939]
["bitfinex","ETHUSD",1727281001796,3.83846,2605.3,2604.7,4.58939]
["bitfinex","ETHUSD",1727281002006,0.09062536,2605.0,2604.7,8.42851]
["bitfinex","ETHUSD",1727281002225,3.83828,2605.4,2604.8,3.83899]
["bitfinex","ETHUSD",1727281002431,0.09062536,2604.9,2604.8,3.83899]
["bitfinex","ETHUSD",1727281002733,3.83833,2605.3,2604.8,3.83899]
["bitfinex","ETHUSD",1727281002939,0.09062536,2604.9,2604.8,3.83899]
["bitfinex","ETHUSD",1727281003208,4.66827823,2605.3,2604.8,3.83899]
["bitfinex","ETHUSD",1727281003209,3.83833,2605.3,2604.8,3.83899]
["bitfinex","ETHUSD",1727281003377,0.09062536,2604.9,2604.8,3.83899]
["bitfinex","ETHUSD",1727281003591,3.83833,2605.3,2604.8,3.83899]
["bitfinex","ETHUSD",1727281003878,0.62287233,2605.5,2604.8,3.83899]
["bitfinex","ETHUSD",1727281003879,0.09062536,2604.9,2604.8,3.83899]
["bitfinex","ETHUSD",1727281004110,0.0373866,2605.5,2605.3,3.83829]
["bitfinex","ETHUSD",1727281004415,0.09068078,2605.4,2605.3,3.83829]
["bitfinex","ETHUSD",1727281004579,0.09068078,2605.4,2605.3,4.67089]
["bitfinex","ETHUSD",1727281005073,0.09068078,2605.4,2605.3,0.8326]
["bitfinex","ETHUSD",1727281005285,0.09068078,2605.4,2605.1,4.63914]
["bitfinex","ETHUSD",1727281005503,0.09068078,2605.4,2605.2,3.83847]
["bitfinex","ETHUSD",1727281005676,0.09068078,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1727281005877,0.09068078,2605.4,2605.3,6.83832]
["bitfinex","ETHUSD",1727281006313,0.0373866,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1727281006906,0.0373866,2605.5,2605.4,6.83818]
["bitfinex","ETHUSD",1727281007109,0.0373866,2605.5,2605.4,7.62638]
["bitfinex","ETHUSD",1727281007518,0.0373866,2605.5,2605.4,8.17638]
["bitfinex","ETHUSD",1727281014412,0.0373866,2605.5,2605.4,7.62638]
["bitfinex","ETHUSD",1727281015801,0.0373866,2605.5,2605.4,8.17638]
["bitfinex","ETHUSD",1727281018838,0.0373866,2605.5,2605.4,7.62638]
["bitfinex","ETHUSD",1727281019414,0.0373866,2605.5,2605.4,8.17638]
["bitfinex","ETHUSD",1727281020214,0.0373866,2605.5,2605.4,4.62638]
["bitfinex","ETHUSD",1727281020614,0.0373866,2605.5,2605.4,5.17638]
["bitfinex","ETHUSD",1727281021846,0.0373866,2605.5,2605.4,8.17638]
["bitfinex","ETHUSD",1727281023531,0.0373866,2605.5,2605.4,27.85638]
["bitfinex","ETHUSD",1727281023924,0.0373866,2605.5,2605.4,28.24118]
["bitfinex","ETHUSD",1727281024470,0.0373866,2605.5,2605.4,27.85638]
["bitfinex","ETHUSD",1727281024922,0.0373866,2605.5,2605.4,28.24128]
["bitfinex","ETHUSD",1727281025125,0.0373866,2606.3,2606.2,8.1594]
["bitfinex","ETHUSD",1727281027163,0.0373866,2606.3,2606.2,6.837]
["bitfinex","ETHUSD",1727281028463,0.0373866,2606.3,2606.2,7.387]
["bitfinex","ETHUSD",1727281028968,0.0373866,2606.3,2606.2,3.837]
["bitfinex","ETHUSD",1727281029123,0.12450666,2606.3,2606.2,3.837]
["bitfinex","ETHUSD",1727281029564,0.7666,2606.2,2606.1,3.83707]
["bitfinex","ETHUSD",1727281029761,0.85439797,2606.2,2606.1,3.83707]
["bitfinex","ETHUSD",1727281030621,0.7666,2606.2,2606.1,3.83707]
["bitfinex","ETHUSD",1727281030867,0.85439797,2606.2,2606.1,6.83707]
["bitfinex","ETHUSD",1727281031369,0.08779797,2606.2,2606.1,6.83707]
["bitfinex","ETHUSD",1727281031535,0.0373866,2606.3,2606.2,3.0]
["bitfinex","ETHUSD",1727281031864,0.12518457,2606.3,2606.2,6.837]
["bitfinex","ETHUSD",1727281032921,0.0373866,2606.3,2606.2,6.837]
["bitfinex","ETHUSD",1727281033566,0.12518457,2606.3,2606.2,6.837]
["bitfinex","ETHUSD",1727281033736,0.7575,2606.2,2606.1,6.8371]
["bitfinex","ETHUSD",1727281034160,0.84529797,2606.2,2606.1,6.8371]
["bitfinex","ETHUSD",1727281034327,0.7575,2606.2,2606.1,6.8371]
["bitfinex","ETHUSD",1727281034523,0.7575,2606.2,2606.1,3.0]
["bitfinex","ETHUSD",1727281034928,0.84529797,2606.2,2606.1,3.0]
["bitfinex","ETHUSD",1727281035365,0.84529797,2606.2,2605.8,3.8375]
["bitfinex","ETHUSD",1727281035366,0.84529797,2606.2,2605.8,3.83757]
["bitfinex","ETHUSD",1727281035629,1.31725843,2606.2,2605.5,3.83795]
["bitfinex","ETHUSD",1727281035939,1.31725843,2606.2,2605.8,3.83749]
["bitfinex","ETHUSD",1727281036260,1.31725843,2606.2,2605.9,3.83743]
["bitfinex","ETHUSD",1727281036261,0.84529797,2606.2,2605.9,3.83743]
["bitfinex","ETHUSD",1727281036460,0.84529797,2606.2,2605.9,3.83736]
["bitfinex","ETHUSD",1727281036764,0.7575,2606.2,2605.7,7.67537]
["bitfinex","ETHUSD",1727281036926,0.08736223,2606.1,2605.9,3.83732]
["bitfinex","ETHUSD",1727281037128,0.08736223,2606.1,2606.0,6.83728]
["bitfinex","ETHUSD",1727281037436,0.0373866,2606.3,2606.2,6.837]
["bitfinex","ETHUSD",1727281038874,0.12452759,2606.3,2606.2,6.837]
["bitfinex","ETHUSD",1727281039039,0.0373866,2606.3,2606.2,6.837]
["bitfinex","ETHUSD",1727281039232,0.12452759,2606.3,2606.2,6.837]
["bitfinex","ETHUSD",1727281040946,0.93742759,2606.3,2606.1,3.83708]
["bitfinex","ETHUSD",1727281041271,0.93742759,2606.3,2606.0,3.0]
["bitfinex","ETHUSD",1727281041599,0.93742759,2606.3,2606.0,6.83718]
["bitfinex","ETHUSD",1727281042435,0.93742759,2606.3,2606.1,3.83707]
["bitfinex","ETHUSD",1727281042637,0.93742759,2606.3,2606.2,3.0]
["bitfinex","ETHUSD",1727281043975,0.93742759,2606.3,2606.1,3.0]
["bitfinex","ETHUSD",1727281044176,0.93742759,2606.3,2606.1,6.83708]
["bitfinex","ETHUSD",1727281045172,0.93742759,2606.3,2606.2,3.0]
["bitfinex","ETHUSD",1727281047966,0.12452759,2606.3,2606.2,6.837]
["bitfinex","ETHUSD",1727281048673,0.0373866,2606.3,2606.2,6.837]
["bitfinex","ETHUSD",1727281049366,0.0373866,2606.3,2606.2,7.16954156]
["bitfinex","ETHUSD",1727281049895,0.0373866,2606.3,2606.2,7.16953815]
["bitfinex","ETHUSD",1727281050399,0.0373866,2606.3,2606.2,6.837]
["bitfinex","ETHUSD",1727281050790,0.12446537,2606.3,2606.2,6.837]
["bitfinex","ETHUSD",1727281056619,0.12446537,2606.3,2606.2,7.6383]
["bitfinex","ETHUSD",1727281056919,0.12446537,2606.3,2606.2,6.837]
["bitfinex","ETHUSD",1727281057074,0.12446537,2606.3,2606.2,3.0]
["bitfinex","ETHUSD",1727281057409,1.67292303,2606.3,2606.2,3.0]
["bitfinex","ETHUSD",1727281057613,1.67292303,2606.3,2606.1,3.0]
["bitfinex","ETHUSD",1727281057911,1.67292303,2606.3,2606.1,3.83713]
["bitfinex","ETHUSD",1727281058105,1.67292303,2606.3,2606.2,3.0]
["bitfinex","ETHUSD",1727281058422,0.12446537,2606.3,2606.2,6.837]
["bitfinex","ETHUSD",1727281058584,0.12446537,2606.3,2606.2,11.40319378]
["bitfinex","ETHUSD",1727281058800,0.0373866,2606.3,2606.2,7.6231]
["bitfinex","ETHUSD",1727281059319,0.0373866,2606.3,2606.2,8.1731]
["bitfinex","ETHUSD",1727281059619,0.0373866,2606.3,2606.2,11.40319378]
["bitfinex","ETHUSD",1727281059819,0.0373866,2606.3,2606.2,13.16060134]
["bitfinex","ETHUSD",1727281060408,0.0373866,2606.3,2606.2,8.87605993]
["bitfinex","ETHUSD",1727281060723,0.0373866,2606.3,2606.2,9.93028892]
["bitfinex","ETHUSD",1727281060932,0.0373866,2606.3,2606.2,8.87605993]
["bitfinex","ETHUSD",1727281061431,0.0373866,2606.3,2606.2,8.1731]
["bitfinex","ETHUSD",1727281061885,0.0373866,2606.3,2606.2,8.87582953]
["bitfinex","ETHUSD",1727281062082,0.0373866,2606.3,2606.2,8.1731]
["bitfinex","ETHUSD",1727281063831,0.0373866,2606.3,2606.2,3.837]
["bitfinex","ETHUSD",1727281065233,0.0373866,2606.3,2606.2,6.837]
["bitfinex","ETHUSD",1727281065721,0.0373866,2606.3,2606.2,7.6394]
["bitfinex","ETHUSD",1727281066225,0.0373866,2606.3,2606.2,6.837]
["bitfinex","ETHUSD",1727281069094,0.12182555,2606.3,2606.2,6.837]
["bitfinex","ETHUSD",1727281069295,0.0373866,2606.3,2606.2,6.837]
["bitfinex","ETHUSD",1727281070131,0.12196387,2606.3,2606.2,6.837]
["bitfinex","ETHUSD",1727281070331,0.0373866,2606.3,2606.2,6.837]
["bitfinex","ETHUSD",1727281071244,0.0373866,2606.3,2606.2,6.91372514]
["bitfinex","ETHUSD",1727281071801,0.0373866,2606.3,2606.2,6.837]
["bitfinex","ETHUSD",1727281072265,0.0373866,2606.3,2606.2,6.91372409]
["bitfinex","ETHUSD",1727281072410,0.0373866,2606.3,2606.2,6.837]
["bitfinex","ETHUSD",1727281076916,0.0373866,2606.3,2606.2,6.91372041]
["bitfinex","ETHUSD",1727281078321,0.0373866,2606.3,2606.2,7.387]
["bitfinex","ETHUSD",1727281078505,0.0373866,2606.3,2606.2,8.152]
["bitfinex","ETHUSD",1727281081217,0.0373866,2606.3,2606.2,9.90935233]
["bitfinex","ETHUSD",1727281081431,0.0373866,2606.3,2606.2,10.70935582]
["bitfinex","ETHUSD",1727281081845,0.0373866,2606.3,2606.2,9.90935233]
["bitfinex","ETHUSD",1727281082509,0.0373866,2606.3,2606.2,10.70935582]
["bitfinex","ETHUSD",1727281083852,0.0373866,2606.3,2606.2,10.70960779]
["bitfinex","ETHUSD",1727281085313,0.0373866,2606.3,2606.2,11.10964579]
["bitfinex","ETHUSD",1727281085532,0.0373866,2606.3,2606.2,12.91559858]
["bitfinex","ETHUSD",1727281085727,0.0373866,2606.3,2606.2,13.32717846]
["bitfinex","ETHUSD",1727281086358,0.0373866,2606.3,2606.2,11.31532109]
["bitfinex","ETHUSD",1727281087480,0.0373866,2606.3,2606.2,11.51785318]
["bitfinex","ETHUSD",1727281087633,0.0373866,2606.3,2606.2,12.92356997]
["bitfinex","ETHUSD",1727281088380,0.0373866,2606.3,2606.2,11.97077219]
["bitfinex","ETHUSD",1727281088671,0.0373866,2606.3,2606.2,10.16235605]
["bitfinex","ETHUSD",1727281089077,0.0373866,2606.3,2606.2,6.35823668]
["bitfinex","ETHUSD",1727281089234,0.0373866,2606.3,2606.2,7.64116136]
["bitfinex","ETHUSD",1727281089433,0.0373866,2606.3,2606.2,7.56444988]
["bitfinex","ETHUSD",1727281089772,0.0373866,2606.3,2606.2,8.11444988]
["bitfinex","ETHUSD",1727281090148,0.0373866,2606.3,2606.2,10.56444988]
["bitfinex","ETHUSD",1727281090364,0.0373866,2606.3,2606.2,10.16232721]
["bitfinex","ETHUSD",1727281090561,0.0373866,2606.3,2606.2,5.30449467]
["bitfinex","ETHUSD",1727281090877,0.0373866,2606.3,2606.2,3.837]
["bitfinex","ETHUSD",1727281091546,0.0373866,2606.3,2606.2,8.31889628]
["bitfinex","ETHUSD",1727281091760,0.0373866,2606.3,2606.2,11.31889628]
["bitfinex","ETHUSD",1727281091971,0.0373866,2606.3,2606.2,10.61630227]
["bitfinex","ETHUSD",1727281092269,0.0373866,2606.3,2606.2,11.31895409]
["bitfinex","ETHUSD",1727281093137,0.0373866,2606.3,2606.2,11.31896849]
["bitfinex","ETHUSD",1727281094276,0.0373866,2606.3,2606.2,13.17720242]
["bitfinex","ETHUSD",1727281095142,0.0373866,2606.3,2606.2,12.37311189]
["bitfinex","ETHUSD",1727281096164,0.0373866,2606.3,2606.2,14.00170242]
["bitfinex","ETHUSD",1727281096365,0.0373866,2606.3,2606.2,15.80927181]
["bitfinex","ETHUSD",1727281096579,0.0373866,2606.3,2606.2,14.40382509]
["bitfinex","ETHUSD",1727281097041,0.0373866,2606.3,2606.2,14.00196272]
["bitfinex","ETHUSD",1727281097574,0.0373866,2606.3,2606.2,14.00196009]
["bitfinex","ETHUSD",1727281097873,0.0373866,2606.3,2606.2,13.19764004]
["bitfinex","ETHUSD",1727281098575,0.0373866,2606.3,2606.2,14.00198824]
["bitfinex","ETHUSD",1727281098781,0.0373866,2606.3,2606.2,13.19764004]
["bitfinex","ETHUSD",1727281099107,0.0373866,2606.3,2606.2,14.00198824]
["bitfinex","ETHUSD",1727281099581,0.0373866,2606.3,2606.2,13.19764004]
["bitfinex","ETHUSD",1727281099957,0.0373866,2606.3,2606.2,14.00198824]
["bitfinex","ETHUSD",1727281101081,0.0373866,2606.3,2606.2,13.19764004]
["bitfinex","ETHUSD",1727281101309,0.0373866,2606.3,2606.2,14.00198824]
["bitfinex","ETHUSD",1727281102546,0.0373866,2606.3,2606.2,14.0023271]
["bitfinex","ETHUSD",1727281103247,0.0373866,2606.3,2606.2,15.81008584]
["bitfinex","ETHUSD",1727281103682,0.0373866,2606.3,2606.2,14.40437977]
["bitfinex","ETHUSD",1727281103860,0.0373866,2606.3,2606.2,15.81027351]
["bitfinex","ETHUSD",1727281104049,0.0373866,2606.3,2606.2,15.81028331]
["bitfinex","ETHUSD",1727281104251,0.0373866,2606.3,2606.2,14.40437977]
["bitfinex","ETHUSD",1727281104472,0.0373866,2606.3,2606.2,15.81028331]
["bitfinex","ETHUSD",1727281105987,0.0373866,2606.3,2606.2,13.19816657]
["bitfinex","ETHUSD",1727281106484,0.0373866,2606.3,2606.2,14.00305484]
["bitfinex","ETHUSD",1727281106789,0.0373866,2606.3,2606.2,14.00305852]
["bitfinex","ETHUSD",1727281107090,0.0373866,2606.3,2606.2,8.5943643]
["bitfinex","ETHUSD",1727281107262,0.0373866,2606.3,2606.2,7.54022153]
["bitfinex","ETHUSD",1727281107455,0.0373866,2606.3,2606.2,6.837]
["bitfinex","ETHUSD",1727281110362,0.8130866,2606.3,2605.9,0.80489195]
["bitfinex","ETHUSD",1727281110716,3.26668887,2606.3,2605.9,3.8374]
["bitfinex","ETHUSD",1727281111000,0.79235766,2606.1,2605.6,3.83776]
["bitfinex","ETHUSD",1727281111209,0.79235766,2606.0,2605.7,3.8377]
["bitfinex","ETHUSD",1727281111366,0.7845,2605.9,2605.7,3.8377]
["bitfinex","ETHUSD",1727281111563,0.7845,2605.9,2605.4,3.83804]
["bitfinex","ETHUSD",1727281111564,0.86846655,2605.9,2605.4,3.83804]
["bitfinex","ETHUSD",1727281111796,0.86846655,2605.9,2604.7,7.44]
["bitfinex","ETHUSD",1727281111797,0.7845,2605.7,2604.7,7.44]
["bitfinex","ETHUSD",1727281112109,1.6604714,2605.6,2605.3,7.67647]
["bitfinex","ETHUSD",1727281112312,0.86811374,2605.6,2605.3,3.83822]
["bitfinex","ETHUSD",1727281112491,0.7537,2605.5,2605.1,7.67707]
["bitfinex","ETHUSD",1727281112664,0.83690543,2605.5,2605.3,3.83832]
["bitfinex","ETHUSD",1727281112866,0.83690543,2605.5,2605.4,3.0]
["bitfinex","ETHUSD",1727281113401,0.83690543,2605.5,2605.4,6.83818]
["bitfinex","ETHUSD",1727281113564,0.08320543,2605.5,2605.4,6.83818]
["bitfinex","ETHUSD",1727281113763,0.7536,2606.0,2605.9,6.83744]
["bitfinex","ETHUSD",1727281114190,0.83659774,2606.0,2605.9,6.83744]
["bitfinex","ETHUSD",1727281114380,0.7536,2606.0,2605.9,6.83744]
["bitfinex","ETHUSD",1727281115266,0.83659774,2606.0,2605.9,6.83744]
["bitfinex","ETHUSD",1727281115485,0.83659774,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1727281115910,0.83659774,2606.0,2605.2,3.83838]
["bitfinex","ETHUSD",1727281116073,0.767,2605.8,2605.4,3.83806]
["bitfinex","ETHUSD",1727281116275,0.8067,2605.7,2605.2,3.83838]
["bitfinex","ETHUSD",1727281116496,0.8067,2605.6,2605.2,3.83838]
["bitfinex","ETHUSD",1727281116723,0.8067,2605.6,2605.3,3.83821]
["bitfinex","ETHUSD",1727281117013,0.08299774,2605.5,2605.3,3.83821]
["bitfinex","ETHUSD",1727281117215,0.08299774,2605.5,2604.9,7.44]
["bitfinex","ETHUSD",1727281117216,0.08299774,2605.5,2605.2,3.8384]
["bitfinex","ETHUSD",1727281117377,0.8067,2605.4,2605.2,3.8384]
["bitfinex","ETHUSD",1727281117575,0.8067,2605.4,2605.1,3.83862]
["bitfinex","ETHUSD",1727281117808,0.8067,2605.4,2605.2,3.0]
["bitfinex","ETHUSD",1727281118007,0.8067,2605.4,2604.9,3.83881]
["bitfinex","ETHUSD",1727281118008,0.8067,2605.2,2605.0,3.0]
["bitfinex","ETHUSD",1727281118193,0.8067,2605.2,2604.9,3.83881]
["bitfinex","ETHUSD",1727281118599,0.8067,2605.2,2604.7,3.83915]
["bitfinex","ETHUSD",1727281118600,0.08299774,2605.1,2604.7,3.83915]
["bitfinex","ETHUSD",1727281118954,0.7946,2605.0,2604.8,3.83896]
["bitfinex","ETHUSD",1727281119069,0.08299774,2604.9,2604.8,3.83896]
["bitfinex","ETHUSD",1727281120208,0.08299774,2604.9,2604.5,3.83941]
["bitfinex","ETHUSD",1727281120209,0.08299774,2604.9,2604.5,3.83946]
["bitfinex","ETHUSD",1727281120504,0.08299774,2604.9,2604.1,35.89006]
["bitfinex","ETHUSD",1727281120505,0.7946,2604.8,2604.3,3.83969]
["bitfinex","ETHUSD",1727281120722,0.08299774,2604.7,2604.3,3.83969]
["bitfinex","ETHUSD",1727281120870,0.08299774,2604.7,2603.9,11.28034]
["bitfinex","ETHUSD",1727281120871,0.7946,2604.6,2604.1,3.84003]
["bitfinex","ETHUSD",1727281121067,3.83952,2604.5,2603.9,7.68062]
["bitfinex","ETHUSD",1727281121273,0.7946,2604.3,2603.6,3.84082]
["bitfinex","ETHUSD",1727281121689,0.7946,2604.3,2603.5,7.44]
["bitfinex","ETHUSD",1727281121690,0.7946,2604.3,2603.8,3.84044]
["bitfinex","ETHUSD",1727281121892,0.08299774,2604.2,2603.8,3.84044]
["bitfinex","ETHUSD",1727281122322,0.7946,2604.3,2603.8,7.68089]
["bitfinex","ETHUSD",1727281122323,0.08299774,2604.1,2603.8,7.68089]
["bitfinex","ETHUSD",1727281122626,0.7946,2604.3,2604.0,6.84024]
["bitfinex","ETHUSD",1727281123000,0.7946,2604.3,2604.0,3.0]
["bitfinex","ETHUSD",1727281123192,0.7946,2604.3,2603.8,6.84051]
["bitfinex","ETHUSD",1727281123533,0.7946,2604.3,2603.9,3.84035]
["bitfinex","ETHUSD",1727281123696,0.7946,2604.3,2604.0,6.84014]
["bitfinex","ETHUSD",1727281124731,0.7946,2604.3,2604.1,3.84007]
["bitfinex","ETHUSD",1727281124935,0.7946,2604.3,2604.0,3.0]
["bitfinex","ETHUSD",1727281125290,0.7946,2604.3,2603.8,3.0]
["bitfinex","ETHUSD",1727281125496,0.8057,2604.2,2603.8,3.0]
["bitfinex","ETHUSD",1727281126043,0.8057,2604.2,2603.5,3.84098]
["bitfinex","ETHUSD",1727281126205,4.64569,2604.2,2603.7,3.84068]
["bitfinex","ETHUSD",1727281126393,4.303243,2604.3,2603.5,3.84088]
["bitfinex","ETHUSD",1727281126394,3.84012,2604.1,2603.5,3.84088]
["bitfinex","ETHUSD",1727281126596,3.84012,2604.1,2603.3,3.84119]
["bitfinex","ETHUSD",1727281126597,0.8188,2603.9,2603.3,3.84119]
["bitfinex","ETHUSD",1727281126830,0.8188,2603.9,2603.4,3.84111]
["bitfinex","ETHUSD",1727281126991,0.7697,2603.7,2603.3,3.84119]
["bitfinex","ETHUSD",1727281127191,0.7697,2603.7,2603.4,3.84112]
["bitfinex","ETHUSD",1727281127636,0.7697,2603.7,2603.3,3.84119]
["bitfinex","ETHUSD",1727281129090,0.7697,2603.7,2603.4,3.0]
["bitfinex","ETHUSD",1727281129709,0.7697,2603.7,2603.4,6.84112]
["bitfinex","ETHUSD",1727281129919,1.2773052,2603.7,2603.4,3.0]
["bitfinex","ETHUSD",1727281130300,4.6104,2603.7,2603.4,3.0]
["bitfinex","ETHUSD",1727281130508,3.84083,2603.6,2603.2,0.0373866]
["bitfinex","ETHUSD",1727281130711,4.306462,2603.8,2603.2,0.0373866]
["bitfinex","ETHUSD",1727281130712,3.84127,2603.3,2603.2,0.0373866]
["bitfinex","ETHUSD",1727281130917,1.212427,2603.3,2603.2,0.0373866]
["bitfinex","ETHUSD",1727281131660,0.8283,2603.3,2603.2,0.0373866]
["bitfinex","ETHUSD",1727281135332,4.66957,2603.3,2603.2,0.0373866]
["bitfinex","ETHUSD",1727281135924,0.8283,2603.3,2603.2,0.0373866]
["bitfinex","ETHUSD",1727281136839,0.9080971,2603.3,2603.2,0.0373866]
["bitfinex","ETHUSD",1727281137227,0.9080971,2603.3,2603.2,6.8788066]
["bitfinex","ETHUSD",1727281137228,0.0797971,2603.3,2603.2,6.8788066]
["bitfinex","ETHUSD",1727281137617,0.7647,2603.5,2603.3,6.84117]
["bitfinex","ETHUSD",1727281138165,0.8321,2604.1,2603.5,3.84088]
["bitfinex","ETHUSD",1727281138464,0.8145,2603.7,2603.5,3.0]
["bitfinex","ETHUSD",1727281138961,4.6552,2603.7,2603.2,3.8787066]
["bitfinex","ETHUSD",1727281139115,4.6552,2603.7,2603.3,3.0]
["bitfinex","ETHUSD",1727281140013,0.8145,2603.7,2603.3,6.84126]
["bitfinex","ETHUSD",1727281140326,4.65519,2603.7,2603.3,6.84126]
["bitfinex","ETHUSD",1727281140526,4.65519,2603.7,2603.2,0.0373866]
["bitfinex","ETHUSD",1727281140527,0.8145,2603.7,2603.5,3.0]
["bitfinex","ETHUSD",1727281140768,0.8145,2603.7,2603.3,3.84127]
["bitfinex","ETHUSD",1727281140915,0.8145,2603.7,2603.4,3.0]
["bitfinex","ETHUSD",1727281141869,0.8145,2603.7,2603.5,3.8409]
["bitfinex","ETHUSD",1727281142215,0.8145,2603.7,2603.4,3.0]
["bitfinex","ETHUSD",1727281142216,0.8313,2604.3,2603.9,3.8403]
["bitfinex","ETHUSD",1727281142415,0.8313,2604.3,2603.4,0.8091]
["bitfinex","ETHUSD",1727281142416,0.8313,2604.3,2604.1,3.84002]
["bitfinex","ETHUSD",1727281142652,0.8313,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1727281143226,0.8313,2604.3,2604.1,3.84003]
["bitfinex","ETHUSD",1727281143419,0.8313,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1727281143691,0.8313,2604.3,2603.7,6.84064]
["bitfinex","ETHUSD",1727281143692,0.7754,2604.8,2604.5,3.8394]
["bitfinex","ETHUSD",1727281143959,0.7754,2604.8,2604.6,3.83928]
["bitfinex","ETHUSD",1727281144758,0.7754,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1727281145440,3.98133693,2605.5,2604.3,3.0]
["bitfinex","ETHUSD",1727281145441,0.8129,2605.0,2604.5,3.83939]
["bitfinex","ETHUSD",1727281145644,3.83893,2604.9,2604.1,3.0]
["bitfinex","ETHUSD",1727281145961,3.83906,2604.8,2604.4,3.0]
["bitfinex","ETHUSD",1727281146159,0.8129,2605.0,2604.8,3.83906]
["bitfinex","ETHUSD",1727281146372,0.07715459,2604.9,2604.8,3.83899]
["bitfinex","ETHUSD",1727281146832,0.07715459,2604.9,2604.4,3.0]
["bitfinex","ETHUSD",1727281147036,0.07715459,2604.9,2604.2,3.8399]
["bitfinex","ETHUSD",1727281147037,3.83917,2604.8,2604.2,3.8399]
["bitfinex","ETHUSD",1727281147244,0.85682346,2604.8,2604.5,3.83949]
["bitfinex","ETHUSD",1727281147537,0.07715459,2604.7,2604.5,3.83949]
["bitfinex","ETHUSD",1727281147745,3.83893,2604.9,2604.5,3.83949]
["bitfinex","ETHUSD",1727281147951,0.07748775,2604.8,2604.5,3.83949]
["bitfinex","ETHUSD",1727281148455,0.07748775,2604.8,2604.4,3.0]
["bitfinex","ETHUSD",1727281148664,0.07748775,2604.8,2604.4,6.83963]
["bitfinex","ETHUSD",1727281148977,3.91655775,2604.8,2604.4,3.0]
["bitfinex","ETHUSD",1727281149308,3.91655775,2604.8,2604.5,3.83949]
["bitfinex","ETHUSD",1727281149309,0.07748775,2604.8,2604.5,3.83949]
["bitfinex","ETHUSD",1727281149643,0.8129,2605.0,2604.6,3.83934]
["bitfinex","ETHUSD",1727281149840,0.07748775,2604.7,2604.6,3.83934]
["bitfinex","ETHUSD",1727281150039,4.65167,2605.0,2604.4,6.83963]
["bitfinex","ETHUSD",1727281150040,0.8129,2605.0,2604.4,6.83957]
["bitfinex","ETHUSD",1727281150267,0.07748775,2604.7,2604.5,3.83944]
["bitfinex","ETHUSD",1727281150473,0.07748775,2604.7,2604.4,6.83957]
["bitfinex","ETHUSD",1727281150474,3.83909,2604.8,2604.4,3.0]
["bitfinex","ETHUSD",1727281150739,3.83909,2604.8,2604.4,3.8396]
["bitfinex","ETHUSD",1727281150967,0.07748775,2604.7,2604.3,3.0]
["bitfinex","ETHUSD",1727281151187,0.8129,2605.0,2604.5,7.67885]
["bitfinex","ETHUSD",1727281151367,0.07748775,2604.6,2604.5,3.83942]
["bitfinex","ETHUSD",1727281151685,1.66194,2605.0,2604.7,3.83918]
["bitfinex","ETHUSD",1727281151977,1.66194,2605.0,2604.6,3.83934]
["bitfinex","ETHUSD",1727281152177,0.8129,2605.0,2604.7,3.83921]
["bitfinex","ETHUSD",1727281152741,3.83916,2604.8,2604.3,6.83971]
["bitfinex","ETHUSD",1727281152940,0.849091,2604.8,2604.4,3.83963]
["bitfinex","ETHUSD",1727281153153,3.83892,2604.9,2604.5,3.0]
["bitfinex","ETHUSD",1727281153985,3.83892,2604.9,2604.4,3.0]
["bitfinex","ETHUSD",1727281154148,3.83923,2604.7,2604.4,3.0]
["bitfinex","ETHUSD",1727281154351,3.83892,2604.9,2604.4,3.0]
["bitfinex","ETHUSD",1727281154591,3.83907,2604.8,2604.4,3.0]
["bitfinex","ETHUSD",1727281155655,3.83892,2604.9,2604.4,3.0]
["bitfinex","ETHUSD",1727281155850,3.83923,2604.7,2604.4,3.0]
["bitfinex","ETHUSD",1727281156492,3.83923,2604.7,2604.1,3.83997]
["bitfinex","ETHUSD",1727281156493,3.83987,2604.3,2603.9,3.84037]
["bitfinex","ETHUSD",1727281156660,4.65391,2604.5,2604.0,3.84022]
["bitfinex","ETHUSD",1727281156661,3.83967,2604.4,2604.0,3.84022]
["bitfinex","ETHUSD",1727281156866,4.65391,2604.5,2604.0,3.84022]
["bitfinex","ETHUSD",1727281157065,8.49352,2604.5,2604.0,3.84022]
["bitfinex","ETHUSD",1727281157264,8.49352,2604.5,2604.1,3.84008]
["bitfinex","ETHUSD",1727281157265,4.65391,2604.5,2604.1,3.84008]
["bitfinex","ETHUSD",1727281157598,0.07820981,2604.4,2604.0,3.84023]
["bitfinex","ETHUSD",1727281157832,0.07820981,2604.4,2604.1,3.84009]
["bitfinex","ETHUSD",1727281158863,0.07820981,2604.4,2604.0,6.84021]
["bitfinex","ETHUSD",1727281159061,0.07820981,2604.4,2603.9,3.0]
["bitfinex","ETHUSD",1727281159062,3.83995,2604.2,2603.9,3.0]
["bitfinex","ETHUSD",1727281159266,0.802,2604.3,2604.1,3.84004]
["bitfinex","ETHUSD",1727281159465,4.64152,2604.5,2604.1,3.0]
["bitfinex","ETHUSD",1727281159681,4.64152,2604.5,2604.1,6.84003]
["bitfinex","ETHUSD",1727281160077,0.802,2604.5,2604.2,3.83987]
["bitfinex","ETHUSD",1727281161282,0.802,2604.5,2604.1,6.84008]
["bitfinex","ETHUSD",1727281161520,4.6415,2604.5,2604.1,6.84008]
["bitfinex","ETHUSD",1727281161717,0.802,2604.5,2604.2,3.83993]
["bitfinex","ETHUSD",1727281166725,0.07778645,2604.4,2604.2,3.83993]
["bitfinex","ETHUSD",1727281167086,0.07778645,2604.4,2604.1,3.0]
["bitfinex","ETHUSD",1727281167351,0.7639,2604.1,2603.7,3.84054]
["bitfinex","ETHUSD",1727281167640,0.7639,2604.1,2603.8,3.84047]
["bitfinex","ETHUSD",1727281167791,0.07769621,2604.0,2603.8,4.62937]
["bitfinex","ETHUSD",1727281168131,3.83987,2604.3,2603.9,3.84039]
["bitfinex","ETHUSD",1727281168830,3.83999,2604.2,2603.8,3.7889]
["bitfinex","ETHUSD",1727281169009,3.83999,2604.2,2603.8,3.0]
["bitfinex","ETHUSD",1727281169330,3.83999,2604.2,2603.8,6.84052]
["bitfinex","ETHUSD",1727281169900,0.8128,2603.9,2602.8,8.24489195]
["bitfinex","ETHUSD",1727281170106,5.0582049,2603.9,2603.5,3.84093]
["bitfinex","ETHUSD",1727281170307,4.65328,2603.9,2603.5,3.84093]
["bitfinex","ETHUSD",1727281170799,4.65328,2603.9,2603.4,3.8411]
["bitfinex","ETHUSD",1727281171139,4.6532,2603.9,2603.5,3.8409]
["bitfinex","ETHUSD",1727281171319,4.6532,2603.9,2603.5,3.0]
["bitfinex","ETHUSD",1727281173941,4.6532,2603.9,2603.3,3.0]
["bitfinex","ETHUSD",1727281174145,4.6532,2603.9,2603.5,3.0]
["bitfinex","ETHUSD",1727281174940,0.8128,2603.9,2603.5,6.84095]
["bitfinex","ETHUSD",1727281175147,8.49367,2603.9,2603.5,6.84095]
["bitfinex","ETHUSD",1727281175357,4.6532,2603.9,2603.5,6.84095]
["bitfinex","ETHUSD",1727281175726,3.84054,2603.8,2603.3,3.84114]
["bitfinex","ETHUSD",1727281175933,3.84054,2603.8,2603.4,6.84105]
["bitfinex","ETHUSD",1727281176553,3.8407,2603.7,2603.4,3.0]
["bitfinex","ETHUSD",1727281176865,3.84054,2603.8,2603.4,3.0]
["bitfinex","ETHUSD",1727281177342,4.65322,2603.9,2603.4,3.0]
["bitfinex","ETHUSD",1727281177521,3.84062,2603.8,2603.4,6.84112]
["bitfinex","ETHUSD",1727281177705,4.6532,2603.9,2603.4,6.84112]
["bitfinex","ETHUSD",1727281178108,3.84054,2603.8,2603.4,6.84112]
["bitfinex","ETHUSD",1727281178365,3.84083,2603.6,2603.2,3.8787366]
["bitfinex","ETHUSD",1727281178524,3.84083,2603.6,2603.3,3.0]
["bitfinex","ETHUSD",1727281178704,3.8407,2603.7,2603.3,3.0]
["bitfinex","ETHUSD",1727281178906,0.8128,2603.9,2603.4,3.84102]
["bitfinex","ETHUSD",1727281179158,0.8128,2603.9,2603.5,3.0]
["bitfinex","ETHUSD",1727281179326,0.79235766,2604.1,2603.6,3.84082]
["bitfinex","ETHUSD",1727281179327,3.84032,2604.0,2603.6,3.84082]
["bitfinex","ETHUSD",1727281180047,4.63267766,2604.0,2603.5,3.0]
["bitfinex","ETHUSD",1727281180208,3.84055,2603.8,2603.5,3.0]
["bitfinex","ETHUSD",1727281180409,3.84055,2603.8,2603.3,6.84125]
["bitfinex","ETHUSD",1727281180645,4.59875,2603.7,2603.3,6.84125]
["bitfinex","ETHUSD",1727281180947,7.68187,2603.6,2603.2,0.0373866]
["bitfinex","ETHUSD",1727281181620,0.07686298,2603.5,2603.2,0.0373866]
["bitfinex","ETHUSD",1727281182256,3.84056,2603.8,2603.4,6.84112]
["bitfinex","ETHUSD",1727281183160,3.84068,2603.7,2603.3,3.0]
["bitfinex","ETHUSD",1727281183361,3.84056,2603.8,2603.4,3.84111]
["bitfinex","ETHUSD",1727281183929,3.84056,2603.8,2603.5,3.0]
["bitfinex","ETHUSD",1727281184350,3.84075,2603.7,2603.3,6.84121]
["bitfinex","ETHUSD",1727281185659,3.84055,2603.8,2603.3,6.84113]
["bitfinex","ETHUSD",1727281185965,3.8407,2603.7,2603.4,3.0]
["bitfinex","ETHUSD",1727281186284,4.84270661,2603.9,2603.4,3.0]
["bitfinex","ETHUSD",1727281186455,4.64507,2603.3,2603.2,0.0373866]
["bitfinex","ETHUSD",1727281186774,0.8038,2603.3,2603.2,0.0373866]
["bitfinex","ETHUSD",1727281186943,5.43722766,2603.5,2603.2,0.0373866]
["bitfinex","ETHUSD",1727281187262,0.8038,2603.5,2603.2,0.0373866]
["bitfinex","ETHUSD",1727281187567,3.84115,2603.4,2603.2,0.0373866]
["bitfinex","ETHUSD",1727281188424,0.79235766,2603.6,2603.2,4.6736866]
["bitfinex","ETHUSD",1727281188621,0.79235766,2603.7,2603.4,3.84107]
["bitfinex","ETHUSD",1727281188827,0.79235766,2603.8,2603.5,3.0]
["bitfinex","ETHUSD",1727281189063,4.63274766,2603.9,2603.5,6.84091]
["bitfinex","ETHUSD",1727281189256,0.7617,2604.0,2603.5,6.84091]
["bitfinex","ETHUSD",1727281189257,5.39430766,2604.0,2603.6,3.84081]
["bitfinex","ETHUSD",1727281189427,0.93452102,2603.9,2603.7,3.84058]
["bitfinex","ETHUSD",1727281189639,5.45020766,2604.2,2603.7,8.43318]
["bitfinex","ETHUSD",1727281189856,1.61025766,2604.2,2603.8,3.84051]
["bitfinex","ETHUSD",1727281190069,4.63206766,2604.4,2604.0,3.84024]
["bitfinex","ETHUSD",1727281190257,5.44616766,2604.4,2604.0,3.84024]
["bitfinex","ETHUSD",1727281190563,5.44616766,2604.4,2603.8,3.84051]
["bitfinex","ETHUSD",1727281190564,5.44616766,2604.4,2603.9,3.84038]
["bitfinex","ETHUSD",1727281190771,4.65381,2604.4,2603.9,3.84038]
["bitfinex","ETHUSD",1727281190941,0.8141,2604.4,2604.0,3.8402]
["bitfinex","ETHUSD",1727281191271,0.79235766,2604.4,2604.1,3.84009]
["bitfinex","ETHUSD",1727281191433,0.79235766,2604.5,2604.2,3.83988]
["bitfinex","ETHUSD",1727281191632,0.79235766,2604.7,2604.4,3.83955]
["bitfinex","ETHUSD",1727281191901,0.79235766,2604.9,2604.3,3.0]
["bitfinex","ETHUSD",1727281192052,0.79235766,2605.1,2604.7,3.83914]
["bitfinex","ETHUSD",1727281192360,1.18736304,2605.2,2604.7,3.83914]
["bitfinex","ETHUSD",1727281192361,3.83877,2605.0,2604.7,3.0]
["bitfinex","ETHUSD",1727281192661,4.63084766,2605.2,2604.7,3.0]
["bitfinex","ETHUSD",1727281192662,0.79235766,2605.1,2604.7,3.0]
["bitfinex","ETHUSD",1727281192835,2.63349968,2605.1,2604.7,3.0]
["bitfinex","ETHUSD",1727281193042,4.74404596,2605.1,2604.7,6.83907]
["bitfinex","ETHUSD",1727281193261,7.98012491,2605.1,2604.7,3.0]
["bitfinex","ETHUSD",1727281193462,8.77248257,2605.1,2604.7,3.0]
["bitfinex","ETHUSD",1727281193951,0.90541596,2605.1,2604.7,6.83919]
["bitfinex","ETHUSD",1727281194154,0.79235766,2605.2,2604.8,0.7593]
["bitfinex","ETHUSD",1727281194475,4.63040766,2605.5,2604.9,3.83888]
["bitfinex","ETHUSD",1727281194678,4.63040766,2605.5,2605.0,3.83863]
["bitfinex","ETHUSD",1727281194972,5.02535304,2605.6,2605.0,3.83863]
["bitfinex","ETHUSD",1727281194973,1.9797207,2605.6,2605.1,3.07677151]
["bitfinex","ETHUSD",1727281195173,1.9797207,2605.8,2605.5,3.83803]
["bitfinex","ETHUSD",1727281195481,1.56175766,2606.0,2605.7,3.8376]
["bitfinex","ETHUSD",1727281195767,3.83702,2606.2,2605.7,3.8376]
["bitfinex","ETHUSD",1727281195926,3.83716,2606.1,2605.5,3.0]
["bitfinex","ETHUSD",1727281196126,7.07346895,2605.9,2605.5,3.0]
["bitfinex","ETHUSD",1727281196583,0.07762652,2605.8,2605.4,3.83816]
["bitfinex","ETHUSD",1727281196759,0.07762652,2605.8,2605.5,3.0]
["bitfinex","ETHUSD",1727281197064,0.07762652,2605.8,2605.5,6.83802]
["bitfinex","ETHUSD",1727281197275,0.07762652,2605.8,2605.5,3.0]
["bitfinex","ETHUSD",1727281197425,3.83746,2605.9,2605.5,3.0]
["bitfinex","ETHUSD",1727281197630,0.07762652,2605.8,2605.5,3.0]
["bitfinex","ETHUSD",1727281198500,0.07762652,2605.8,2605.3,6.8383]
["bitfinex","ETHUSD",1727281198665,0.07762652,2605.8,2605.5,3.0]
["bitfinex","ETHUSD",1727281198870,0.07762652,2605.8,2605.5,6.83802]
["bitfinex","ETHUSD",1727281199082,0.07762652,2605.8,2605.6,3.83786]
["bitfinex","ETHUSD",1727281199294,7.07319895,2606.1,2605.6,7.67566]
["bitfinex","ETHUSD",1727281199501,0.07902152,2605.7,2605.6,7.6515]
["bitfinex","ETHUSD",1727281199661,0.0373866,2606.3,2606.0,3.83722]
["bitfinex","ETHUSD",1727281199983,0.07902152,2606.2,2606.0,3.83722]
["bitfinex","ETHUSD",1727281200179,0.0373866,2606.3,2606.0,3.83722]
["bitfinex","ETHUSD",1727281200568,0.07902152,2606.2,2606.0,3.83722]
["bitfinex","ETHUSD",1727281200774,0.0373866,2606.3,2606.0,3.8372]
["bitfinex","ETHUSD",1727281200994,0.0373866,2606.3,2605.9,6.83744]
["bitfinex","ETHUSD",1727281201201,0.07902152,2606.2,2605.9,3.0]
["bitfinex","ETHUSD",1727281201495,7.11018555,2606.3,2605.9,3.0]
["bitfinex","ETHUSD",1727281201697,0.07902152,2606.1,2605.9,3.0]
["bitfinex","ETHUSD",1727281202013,0.07902152,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1727281202209,3.27333555,2606.3,2605.9,3.0]
["bitfinex","ETHUSD",1727281202499,0.07902152,2606.0,2605.9,6.83731]
["bitfinex","ETHUSD",1727281202672,0.0373866,2606.3,2605.9,6.83731]
["bitfinex","ETHUSD",1727281202875,0.07902152,2606.0,2605.6,0.8137]
["bitfinex","ETHUSD",1727281203108,0.0373866,2606.3,2605.9,3.83744]
["bitfinex","ETHUSD",1727281203301,3.83701,2606.2,2605.7,6.83759]
["bitfinex","ETHUSD",1727281203471,3.83701,2606.2,2605.7,10.67524]
["bitfinex","ETHUSD",1727281203669,0.0373866,2606.3,2605.7,6.83759]
["bitfinex","ETHUSD",1727281203887,0.0373866,2606.3,2606.2,4.5959]
["bitfinex","ETHUSD",1727281204198,0.0373866,2606.3,2606.2,7.5959]
["bitfinex","ETHUSD",1727281205806,0.0373866,2606.3,2606.2,3.0]
["bitfinex","ETHUSD",1727281206298,0.0373866,2606.3,2606.1,3.0]
["bitfinex","ETHUSD",1727281206502,0.0373866,2606.3,2606.1,6.83713]
["bitfinex","ETHUSD",1727281206862,0.0373866,2606.3,2606.0,3.0]
["bitfinex","ETHUSD",1727281207065,0.0373866,2606.3,2605.6,7.44]
["bitfinex","ETHUSD",1727281207066,3.83709,2606.2,2605.8,3.0]
["bitfinex","ETHUSD",1727281207370,7.51923911,2606.3,2605.8,6.83757]
["bitfinex","ETHUSD",1727281207571,7.51923911,2606.3,2605.9,3.83733]
["bitfinex","ETHUSD",1727281207572,0.0373866,2606.3,2605.9,3.83733]
["bitfinex","ETHUSD",1727281207804,0.0373866,2606.3,2606.0,3.83716]
["bitfinex","ETHUSD",1727281208310,3.8742366,2606.3,2605.8,7.67502]
["bitfinex","ETHUSD",1727281208597,0.0373866,2606.3,2605.9,3.83743]
["bitfinex","ETHUSD",1727281208806,0.0373866,2606.3,2606.1,3.83713]
["bitfinex","ETHUSD",1727281209108,0.0373866,2606.3,2606.0,3.83727]
["bitfinex","ETHUSD",1727281209664,0.0373866,2606.3,2606.2,3.837]
["bitfinex","ETHUSD",1727281211290,0.0373866,2606.3,2606.0,4.60267]
["bitfinex","ETHUSD",1727281211493,0.8057,2606.2,2605.8,6.8375]
["bitfinex","ETHUSD",1727281211664,0.8057,2606.2,2605.9,3.83734]
["bitfinex","ETHUSD",1727281211870,0.07943752,2606.1,2606.0,3.0]
["bitfinex","ETHUSD",1727281213299,0.07943752,2606.1,2605.9,6.83743]
["bitfinex","ETHUSD",1727281213502,0.07943752,2606.1,2605.9,3.0]
["bitfinex","ETHUSD",1727281214011,0.07943752,2606.1,2605.7,3.0]
["bitfinex","ETHUSD",1727281214173,0.07943752,2606.1,2605.7,6.83766]
["bitfinex","ETHUSD",1727281214508,0.07943752,2606.1,2605.8,3.83759]
["bitfinex","ETHUSD",1727281214815,0.07943752,2606.1,2605.8,3.83747]
["bitfinex","ETHUSD",1727281215109,0.07943752,2606.1,2606.0,3.83729]
["bitfinex","ETHUSD",1727281215265,0.07943752,2606.1,2605.8,3.83747]
["bitfinex","ETHUSD",1727281215612,0.07943752,2606.1,2605.9,3.83732]
["bitfinex","ETHUSD",1727281215777,0.07943752,2606.1,2605.8,3.83747]
["bitfinex","ETHUSD",1727281215983,0.0373866,2606.3,2605.9,6.83743]
["bitfinex","ETHUSD",1727281216184,0.08040145,2606.0,2605.7,6.83773]
["bitfinex","ETHUSD",1727281216403,0.7791,2606.0,2605.7,3.0]
["bitfinex","ETHUSD",1727281216585,0.0804569,2605.9,2605.7,3.0]
["bitfinex","ETHUSD",1727281216956,0.0804569,2605.9,2605.8,7.61199]
["bitfinex","ETHUSD",1727281217276,0.0373866,2606.3,2606.1,3.83715]
["bitfinex","ETHUSD",1727281217613,0.0373866,2606.3,2606.2,3.837]
["bitfinex","ETHUSD",1727281219480,0.0373866,2606.3,2605.9,3.0]
["bitfinex","ETHUSD",1727281220013,0.0373866,2606.3,2605.8,0.7744]
["bitfinex","ETHUSD",1727281222277,0.0373866,2606.3,2605.4,3.0]
["bitfinex","ETHUSD",1727281222278,3.23594895,2606.1,2605.4,3.0]
["bitfinex","ETHUSD",1727281222486,0.7772,2606.0,2605.2,0.8297]
["bitfinex","ETHUSD",1727281223712,0.7772,2606.0,2604.9,8.2204]
["bitfinex","ETHUSD",1727281223930,0.7772,2606.0,2605.0,3.0]
["bitfinex","ETHUSD",1727281224515,0.7772,2606.0,2605.1,0.7804]
["bitfinex","ETHUSD",1727281225623,4.04134895,2605.9,2604.9,8.2549]
["bitfinex","ETHUSD",1727281225924,0.8054,2605.6,2604.9,0.8149]
["bitfinex","ETHUSD",1727281226125,0.8054,2605.6,2604.5,7.44]
["bitfinex","ETHUSD",1727281226126,0.8054,2605.6,2604.6,0.8149]
["bitfinex","ETHUSD",1727281226334,0.07945792,2605.5,2604.6,0.8149]
["bitfinex","ETHUSD",1727281226504,0.8054,2605.6,2604.6,0.8149]
["bitfinex","ETHUSD",1727281227019,0.8054,2605.6,2604.6,3.8149]
["bitfinex","ETHUSD",1727281227390,0.8054,2605.6,2605.0,0.7515]
["bitfinex","ETHUSD",1727281227593,3.27333555,2606.3,2605.0,3.98744895]
["bitfinex","ETHUSD",1727281227594,0.7721,2606.2,2605.0,3.98744895]
["bitfinex","ETHUSD",1727281227925,0.07933308,2605.5,2605.3,3.0]
["bitfinex","ETHUSD",1727281228221,0.7721,2606.2,2605.4,0.07675391]
["bitfinex","ETHUSD",1727281228426,0.07938163,2605.4,2605.3,0.7516]
["bitfinex","ETHUSD",1727281228608,0.7721,2606.2,2605.3,4.53754895]
["bitfinex","ETHUSD",1727281228780,0.7721,2606.2,2605.4,3.55]
["bitfinex","ETHUSD",1727281228984,0.0373866,2606.3,2605.6,3.7504]
["bitfinex","ETHUSD",1727281229292,0.0373866,2606.3,2605.7,0.07674139]
["bitfinex","ETHUSD",1727281229824,0.0373866,2606.3,2605.8,3.0]
["bitfinex","ETHUSD",1727281230133,0.0373866,2606.3,2605.6,3.7504]
["bitfinex","ETHUSD",1727281230418,0.0373866,2606.3,2605.6,0.7504]
["bitfinex","ETHUSD",1727281234032,0.12885264,2606.2,2605.6,0.7504]
["bitfinex","ETHUSD",1727281234191,0.0373866,2606.3,2605.6,3.7504]
["bitfinex","ETHUSD",1727281234395,0.12884571,2606.1,2605.6,3.7504]
["bitfinex","ETHUSD",1727281234593,0.0373866,2606.3,2605.7,3.23594895]
["bitfinex","ETHUSD",1727281234833,0.0373866,2606.3,2605.8,3.0]
["bitfinex","ETHUSD",1727281235127,0.12884571,2606.2,2605.9,0.07673624]
["bitfinex","ETHUSD",1727281235485,0.0373866,2606.3,2605.6,3.7504]
["bitfinex","ETHUSD",1727281235701,0.0373866,2606.3,2605.6,0.7504]
["bitfinex","ETHUSD",1727281236029,0.12910921,2606.2,2605.6,0.7504]
["bitfinex","ETHUSD",1727281236227,0.0373866,2606.3,2605.6,0.7504]
["bitfinex","ETHUSD",1727281236455,0.12908841,2606.1,2605.6,0.7504]
["bitfinex","ETHUSD",1727281236611,0.0373866,2606.3,2605.6,0.7504]
["bitfinex","ETHUSD",1727281236809,0.12908841,2606.0,2605.6,0.7504]
["bitfinex","ETHUSD",1727281237049,0.0373866,2606.3,2605.6,0.7504]
["bitfinex","ETHUSD",1727281237340,0.12908841,2605.9,2605.6,1.08248931]
["bitfinex","ETHUSD",1727281237641,0.0373866,2606.3,2605.6,1.08248931]
["bitfinex","ETHUSD",1727281238219,0.0373866,2606.3,2605.6,0.7504]
["bitfinex","ETHUSD",1727281238452,0.94750921,2606.2,2605.5,3.33208931]
["bitfinex","ETHUSD",1727281238737,2.67408709,2606.2,2605.5,3.07675222]
["bitfinex","ETHUSD",1727281238939,1.72657788,2606.1,2605.5,3.07675222]
["bitfinex","ETHUSD",1727281239113,0.79235766,2606.1,2605.5,3.07675222]
["bitfinex","ETHUSD",1727281239318,0.12908841,2606.0,2605.5,3.07675222]
["bitfinex","ETHUSD",1727281239710,0.12908841,2606.0,2605.5,3.40955989]
["bitfinex","ETHUSD",1727281240546,0.7874,2605.9,2605.5,0.33280645]
["bitfinex","ETHUSD",1727281240705,0.7874,2605.9,2605.2,0.33283466]
["bitfinex","ETHUSD",1727281240706,2.51421532,2605.9,2605.2,0.33283466]
["bitfinex","ETHUSD",1727281240907,1.57975766,2605.9,2605.3,0.33283466]
["bitfinex","ETHUSD",1727281241108,0.93460001,2605.8,2605.2,0.33283466]
["bitfinex","ETHUSD",1727281241406,0.93460001,2605.8,2605.1,0.7941]
["bitfinex","ETHUSD",1727281241407,0.12908841,2605.7,2605.3,0.33283466]
["bitfinex","ETHUSD",1727281241606,0.79235766,2605.8,2605.2,0.33283466]
["bitfinex","ETHUSD",1727281241832,0.12894973,2605.6,2605.1,0.33283466]
["bitfinex","ETHUSD",1727281242003,0.79235766,2605.7,2605.1,0.33283466]
["bitfinex","ETHUSD",1727281242220,0.12894973,2605.5,2605.0,0.33283466]
["bitfinex","ETHUSD",1727281242423,0.79235766,2605.7,2605.1,0.33283466]
["bitfinex","ETHUSD",1727281242610,0.79235766,2605.7,2605.0,0.33283466]
["bitfinex","ETHUSD",1727281242810,0.12894973,2605.6,2605.1,0.33283466]
["bitfinex","ETHUSD",1727281243041,0.92130739,2605.6,2605.0,0.33283466]
["bitfinex","ETHUSD",1727281243217,0.92130739,2605.6,2605.1,0.33283466]
["bitfinex","ETHUSD",1727281243417,0.92130739,2605.6,2604.9,0.33283466]
["bitfinex","ETHUSD",1727281243618,0.8282,2605.5,2605.0,0.33283466]
["bitfinex","ETHUSD",1727281243826,0.8282,2605.5,2604.8,0.797]
["bitfinex","ETHUSD",1727281243827,1.62055766,2605.5,2604.9,0.33283466]
["bitfinex","ETHUSD",1727281244224,0.12894973,2605.4,2605.0,0.33283466]
["bitfinex","ETHUSD",1727281244429,0.79235766,2605.7,2605.1,3.64554182]
["bitfinex","ETHUSD",1727281244753,0.12894973,2605.3,2605.2,1.71468871]
["bitfinex","ETHUSD",1727281244926,1.58315072,2606.1,2605.4,3.0]
["bitfinex","ETHUSD",1727281244927,1.57115766,2606.1,2605.4,3.0]
["bitfinex","ETHUSD",1727281245111,0.79235766,2606.1,2605.6,3.0]
["bitfinex","ETHUSD",1727281245312,1.22474964,2606.3,2605.8,3.0]
["bitfinex","ETHUSD",1727281245313,0.12894973,2606.0,2605.8,3.0]
["bitfinex","ETHUSD",1727281245623,1.64514426,2606.3,2605.9,0.07673763]
["bitfinex","ETHUSD",1727281245954,1.64514426,2606.3,2605.8,3.0]
["bitfinex","ETHUSD",1727281245955,0.8527866,2606.3,2605.8,0.33282599]
["bitfinex","ETHUSD",1727281246251,0.8527866,2606.3,2605.7,0.81]
["bitfinex","ETHUSD",1727281246440,0.8527866,2606.3,2605.7,1.14282599]
["bitfinex","ETHUSD",1727281247427,0.8527866,2606.3,2605.7,0.81]
["bitfinex","ETHUSD",1727281247811,0.8527866,2606.3,2605.7,1.14278079]
["bitfinex","ETHUSD",1727281248146,0.0373866,2606.3,2605.7,4.37872974]
["bitfinex","ETHUSD",1727281248313,0.0373866,2606.3,2605.8,3.40951737]
["bitfinex","ETHUSD",1727281248516,0.0373866,2606.3,2605.8,3.07673658]
["bitfinex","ETHUSD",1727281248859,0.0373866,2606.3,2606.2,3.0]
["bitfinex","ETHUSD",1727281249058,0.0373866,2606.3,2606.2,3.90722529]
["bitfinex","ETHUSD",1727281249224,0.0373866,2606.3,2606.2,4.24000608]
["bitfinex","ETHUSD",1727281249429,0.0373866,2606.3,2606.2,3.8305]
["bitfinex","ETHUSD",1727281249662,0.0373866,2606.3,2606.2,4.79000215]
["bitfinex","ETHUSD",1727281250040,0.0373866,2606.3,2606.2,5.49269609]
["bitfinex","ETHUSD",1727281250352,0.0373866,2606.3,2606.2,5.41597473]
["bitfinex","ETHUSD",1727281250666,0.0373866,2606.3,2606.2,5.41571939]
["bitfinex","ETHUSD",1727281250828,0.0373866,2606.3,2606.2,5.0829386]
["bitfinex","ETHUSD",1727281251614,0.0373866,2606.3,2606.2,5.15965189]
["bitfinex","ETHUSD",1727281251817,0.0373866,2606.3,2606.2,5.41512653]
["bitfinex","ETHUSD",1727281252018,0.0373866,2606.3,2606.2,5.49183982]
["bitfinex","ETHUSD",1727281252218,0.0373866,2606.3,2606.2,6.29673177]
["bitfinex","ETHUSD",1727281252472,0.0373866,2606.3,2606.2,5.41512653]
["bitfinex","ETHUSD",1727281252749,0.0373866,2606.3,2606.2,5.08266823]
["bitfinex","ETHUSD",1727281252952,0.0373866,2606.3,2606.2,5.41512653]
["bitfinex","ETHUSD",1727281253152,0.0373866,2606.3,2606.2,5.08266823]
["bitfinex","ETHUSD",1727281253375,0.0373866,2606.3,2606.2,4.3805]
["bitfinex","ETHUSD",1727281256448,0.0373866,2606.3,2606.2,3.7547]
["bitfinex","ETHUSD",1727281256923,0.0373866,2606.3,2606.2,3.83141348]
["bitfinex","ETHUSD",1727281257354,0.0373866,2606.3,2606.2,3.7547]
["bitfinex","ETHUSD",1727281257540,0.0373866,2606.3,2606.2,4.3047]
["bitfinex","ETHUSD",1727281258830,0.0373866,2606.3,2606.2,4.38141349]
["bitfinex","ETHUSD",1727281259376,0.0373866,2606.3,2606.2,4.3047]
["bitfinex","ETHUSD",1727281261122,0.0373866,2606.3,2606.2,4.38141374]
["bitfinex","ETHUSD",1727281261646,0.0373866,2606.3,2606.2,4.3047]
["bitfinex","ETHUSD",1727281261850,0.0373866,2607.0,2606.2,4.3047]
["bitfinex","ETHUSD",1727281262060,0.0373866,2607.0,2606.9,7.57794895]
["bitfinex","ETHUSD",1727281262231,0.0373866,2607.0,2606.9,1.342]
["bitfinex","ETHUSD",1727281262761,0.0373866,2607.0,2606.9,7.57794895]
["bitfinex","ETHUSD",1727281263062,0.0373866,2607.0,2606.3,7.44]
["bitfinex","ETHUSD",1727281263063,0.0373866,2607.0,2606.8,3.55]
["bitfinex","ETHUSD",1727281267168,0.8191866,2607.0,2606.7,0.55]
["bitfinex","ETHUSD",1727281267926,0.8191866,2607.0,2606.4,3.0]
["bitfinex","ETHUSD",1727281268738,0.8191866,2607.0,2606.3,3.99724895]
["bitfinex","ETHUSD",1727281269495,0.12622567,2606.9,2606.1,3.23594895]
["bitfinex","ETHUSD",1727281269630,0.7792,2606.8,2606.0,8.2]
["bitfinex","ETHUSD",1727281270126,0.7792,2606.8,2606.1,3.23594895]
["bitfinex","ETHUSD",1727281270831,0.7792,2606.8,2606.2,3.55]
["bitfinex","ETHUSD",1727281271035,0.8165866,2607.0,2606.8,3.0]
["bitfinex","ETHUSD",1727281271267,0.0373866,2607.0,2606.8,3.0]
["bitfinex","ETHUSD",1727281271470,0.0373866,2607.0,2606.9,0.55]
["bitfinex","ETHUSD",1727281273894,0.0373866,2607.0,2606.9,7.58934895]
["bitfinex","ETHUSD",1727281274272,0.0373866,2607.0,2606.9,0.55]
["bitfinex","ETHUSD",1727281274459,0.0373866,2607.0,2606.8,3.55]
["bitfinex","ETHUSD",1727281274885,0.0373866,2607.0,2606.9,3.23594895]
["bitfinex","ETHUSD",1727281275088,0.0373866,2607.0,2606.9,7.57164895]
["bitfinex","ETHUSD",1727281276581,0.0373866,2607.0,2606.9,6.78594895]
["bitfinex","ETHUSD",1727281278595,0.0373866,2607.0,2606.6,3.0]
["bitfinex","ETHUSD",1727281279155,0.0373866,2607.0,2606.5,3.23594895]
["bitfinex","ETHUSD",1727281280098,0.0373866,2607.0,2606.6,0.55]
["bitfinex","ETHUSD",1727281280456,0.0373866,2607.0,2606.8,3.0]
["bitfinex","ETHUSD",1727281281655,0.0373866,2607.0,2606.9,6.78594895]
["bitfinex","ETHUSD",1727281281861,0.0373866,2607.0,2606.9,7.60574895]
["bitfinex","ETHUSD",1727281282156,0.0373866,2607.0,2606.8,3.0]
["bitfinex","ETHUSD",1727281282471,0.0373866,2607.0,2606.6,3.8198]
["bitfinex","ETHUSD",1727281282677,0.0373866,2607.0,2606.7,0.55]
["bitfinex","ETHUSD",1727281282897,0.0373866,2607.0,2606.8,3.0]
["bitfinex","ETHUSD",1727281283261,0.0373866,2607.0,2606.7,0.55]
["bitfinex","ETHUSD",1727281283963,0.0373866,2607.0,2606.7,3.78594895]
["bitfinex","ETHUSD",1727281284597,0.0373866,2607.0,2606.8,3.0]
["bitfinex","ETHUSD",1727281285710,0.0373866,2607.0,2606.9,0.55]
["bitfinex","ETHUSD",1727281285998,0.0373866,2607.0,2606.9,0.62670137]
["bitfinex","ETHUSD",1727281286292,0.0373866,2607.0,2606.9,0.62670147]
["bitfinex","ETHUSD",1727281286500,0.0373866,2607.0,2606.9,0.55]
["bitfinex","ETHUSD",1727281286679,0.0373866,2607.0,2606.9,6.8626502]
["bitfinex","ETHUSD",1727281289167,0.0373866,2607.0,2606.9,6.78594895]
["bitfinex","ETHUSD",1727281290170,0.0373866,2607.0,2606.9,6.86264403]
["bitfinex","ETHUSD",1727281290406,0.0373866,2607.0,2606.9,6.78594895]
["bitfinex","ETHUSD",1727281290610,0.0373866,2607.0,2606.9,3.55]
["bitfinex","ETHUSD",1727281290781,0.0373866,2607.0,2606.8,3.0]
["bitfinex","ETHUSD",1727281290965,0.0373866,2607.0,2606.7,0.55]
["bitfinex","ETHUSD",1727281291172,0.0373866,2607.0,2606.7,3.23594895]
["bitfinex","ETHUSD",1727281291396,0.0373866,2607.0,2606.8,3.0]
["bitfinex","ETHUSD",1727281291779,0.0373866,2607.0,2606.6,3.0]
["bitfinex","ETHUSD",1727281292474,0.0373866,2607.0,2606.7,0.55]
["bitfinex","ETHUSD",1727281295677,0.0373866,2607.0,2606.5,3.80489195]
["bitfinex","ETHUSD",1727281295925,0.762,2606.9,2606.3,7.44]
["bitfinex","ETHUSD",1727281296214,0.762,2606.9,2606.2,0.80489195]
["bitfinex","ETHUSD",1727281296375,0.12564826,2606.8,2606.3,0.70344262]
["bitfinex","ETHUSD",1727281296574,0.762,2606.9,2606.2,0.80489195]
["bitfinex","ETHUSD",1727281296916,0.762,2606.9,2606.3,0.70346795]
["bitfinex","ETHUSD",1727281297073,0.762,2606.9,2606.2,3.0]
["bitfinex","ETHUSD",1727281297275,0.762,2606.9,2606.4,3.0]
["bitfinex","ETHUSD",1727281297510,0.762,2606.9,2606.5,0.55]
["bitfinex","ETHUSD",1727281297704,0.762,2606.9,2606.6,0.0767113]
["bitfinex","ETHUSD",1727281298012,0.762,2606.9,2606.6,3.0767113]
["bitfinex","ETHUSD",1727281298211,0.762,2606.9,2606.6,3.0]
["bitfinex","ETHUSD",1727281299291,0.762,2606.9,2606.7,0.07671197]
["bitfinex","ETHUSD",1727281299488,0.0373866,2607.0,2606.7,0.55]
["bitfinex","ETHUSD",1727281300302,0.0373866,2607.0,2606.7,3.78594895]
["bitfinex","ETHUSD",1727281300610,0.0373866,2607.0,2606.8,3.0]
["bitfinex","ETHUSD",1727281300815,0.0373866,2607.0,2606.7,0.55]
["bitfinex","ETHUSD",1727281301014,0.12527309,2606.9,2606.7,0.55]
["bitfinex","ETHUSD",1727281301191,0.0373866,2607.0,2606.7,0.55]
["bitfinex","ETHUSD",1727281302384,0.0373866,2607.0,2606.5,0.55]
["bitfinex","ETHUSD",1727281302803,0.12527309,2606.9,2606.5,0.55]
["bitfinex","ETHUSD",1727281303897,0.0373866,2607.0,2606.5,0.55]
["bitfinex","ETHUSD",1727281304619,0.0373866,2607.0,2606.6,3.0]
["bitfinex","ETHUSD",1727281306594,0.0373866,2607.0,2606.5,0.55]
["bitfinex","ETHUSD",1727281306801,0.7807,2606.9,2606.4,0.55]
["bitfinex","ETHUSD",1727281306986,0.7807,2606.7,2606.0,27.12]
["bitfinex","ETHUSD",1727281307309,0.7807,2606.6,2606.0,27.12]
["bitfinex","ETHUSD",1727281307494,0.79235766,2606.7,2606.0,27.12]
["bitfinex","ETHUSD",1727281307495,0.7807,2606.4,2606.0,27.12]
["bitfinex","ETHUSD",1727281308001,0.9423178,2606.3,2606.0,27.12]
["bitfinex","ETHUSD",1727281308199,0.9423178,2606.3,2606.1,0.07673587]
["bitfinex","ETHUSD",1727281308499,0.9423178,2606.3,2605.8,0.07672942]
["bitfinex","ETHUSD",1727281308700,0.9423178,2606.3,2606.0,3.0]
["bitfinex","ETHUSD",1727281308896,0.8174,2606.3,2606.1,0.07673029]
["bitfinex","ETHUSD",1727281309300,0.8174,2606.3,2605.8,3.0]
["bitfinex","ETHUSD",1727281309500,0.12458424,2606.2,2605.6,4.05448547]
["bitfinex","ETHUSD",1727281309728,0.7739,2606.1,2605.6,3.0]
["bitfinex","ETHUSD",1727281310607,0.7739,2606.1,2605.7,0.55]
["bitfinex","ETHUSD",1727281311489,0.7739,2606.1,2605.7,3.78594895]
["bitfinex","ETHUSD",1727281311692,0.7739,2606.1,2605.8,3.0]
["bitfinex","ETHUSD",1727281311886,0.7739,2606.1,2605.9,0.07673614]
["bitfinex","ETHUSD",1727281312132,0.7739,2606.1,2605.8,3.0]
["bitfinex","ETHUSD",1727281313800,0.7739,2606.1,2605.8,3.07673625]
["bitfinex","ETHUSD",1727281314006,0.7739,2606.1,2605.8,3.0]
["bitfinex","ETHUSD",1727281314209,0.7739,2606.1,2605.8,3.07673622]
["bitfinex","ETHUSD",1727281314543,0.7739,2606.1,2605.8,3.0]
["bitfinex","ETHUSD",1727281314730,0.7739,2606.1,2605.8,3.0767363]
["bitfinex","ETHUSD",1727281315040,0.7739,2606.1,2605.8,3.0]
["bitfinex","ETHUSD",1727281315401,0.7739,2606.1,2605.8,3.07673627]
["bitfinex","ETHUSD",1727281315731,0.7739,2606.1,2605.8,3.0]
["bitfinex","ETHUSD",1727281316431,0.7685,2606.7,2606.0,3.0]
["bitfinex","ETHUSD",1727281316728,0.12449387,2606.6,2606.1,0.07672727]
["bitfinex","ETHUSD",1727281316930,0.12449387,2606.6,2606.0,3.0]
["bitfinex","ETHUSD",1727281317114,0.7685,2606.7,2606.0,3.0]
["bitfinex","ETHUSD",1727281317433,0.12449387,2606.5,2606.0,3.0]
["bitfinex","ETHUSD",1727281317641,0.7685,2606.7,2606.0,3.0]
["bitfinex","ETHUSD",1727281318197,0.12449387,2606.6,2606.0,3.0]
["bitfinex","ETHUSD",1727281318498,0.7685,2606.7,2606.0,3.0]
["bitfinex","ETHUSD",1727281318697,0.12449387,2606.6,2606.0,3.0]
["bitfinex","ETHUSD",1727281319304,0.12449387,2606.6,2606.1,0.07672799]
["bitfinex","ETHUSD",1727281319521,0.7685,2606.7,2606.2,3.0]
["bitfinex","ETHUSD",1727281320535,0.7685,2606.7,2605.6,1.13701991]
["bitfinex","ETHUSD",1727281320536,0.7685,2606.7,2605.8,10.99]
["bitfinex","ETHUSD",1727281320738,0.0373866,2607.0,2605.8,10.99]
["bitfinex","ETHUSD",1727281320739,0.8287,2606.5,2605.8,10.99]
["bitfinex","ETHUSD",1727281321927,0.8287,2606.5,2605.8,3.55]
["bitfinex","ETHUSD",1727281322243,0.8287,2606.5,2605.6,3.55]
["bitfinex","ETHUSD",1727281322390,0.12449387,2606.4,2605.7,0.07673544]
["bitfinex","ETHUSD",1727281322592,0.12449387,2606.4,2606.0,3.55]
["bitfinex","ETHUSD",1727281322835,0.12449387,2606.4,2606.2,3.0]
["bitfinex","ETHUSD",1727281322994,0.797,2606.8,2606.3,0.6267193]
["bitfinex","ETHUSD",1727281323199,0.797,2606.8,2606.4,3.0]
["bitfinex","ETHUSD",1727281323434,0.797,2606.8,2606.5,0.55]
["bitfinex","ETHUSD",1727281325895,0.797,2606.8,2606.3,0.55]
["bitfinex","ETHUSD",1727281326196,0.0373866,2607.0,2606.7,0.55]
["bitfinex","ETHUSD",1727281326197,0.8127866,2607.0,2606.7,0.55]
["bitfinex","ETHUSD",1727281326740,0.0373866,2607.0,2606.7,0.55]
["bitfinex","ETHUSD",1727281326926,0.0373866,2607.0,2606.8,0.07670857]
["bitfinex","ETHUSD",1727281328734,0.0373866,2607.0,2606.9,0.55]
["bitfinex","ETHUSD",1727281329397,0.0373866,2607.0,2606.7,0.55]
["bitfinex","ETHUSD",1727281329398,0.16228349,2607.0,2606.7,0.55]
["bitfinex","ETHUSD",1727281329602,0.0373866,2607.0,2606.7,0.55]
["bitfinex","ETHUSD",1727281330036,0.0373866,2607.0,2606.7,3.78594895]
["bitfinex","ETHUSD",1727281330236,0.0373866,2607.0,2606.9,0.55]
["bitfinex","ETHUSD",1727281330896,0.8440866,2607.0,2606.9,0.55]
["bitfinex","ETHUSD",1727281331097,0.96898349,2607.0,2606.7,0.55]
["bitfinex","ETHUSD",1727281331327,0.8440866,2607.0,2606.7,0.55]
["bitfinex","ETHUSD",1727281333146,0.8440866,2607.0,2606.5,0.7502]
["bitfinex","ETHUSD",1727281334261,0.8440866,2607.0,2606.6,0.55]
["bitfinex","ETHUSD",1727281334831,0.8440866,2607.0,2606.6,3.55]
["bitfinex","ETHUSD",1727281335033,0.0373866,2607.0,2606.9,3.23594895]
["bitfinex","ETHUSD",1727281335252,0.0373866,2607.0,2606.9,7.61384895]
["bitfinex","ETHUSD",1727281336865,0.0373866,2607.0,2606.9,7.94593727]
["bitfinex","ETHUSD",1727281337163,0.0373866,2607.0,2606.9,7.61384895]
["bitfinex","ETHUSD",1727281338357,0.0373866,2607.0,2606.9,0.55]
["bitfinex","ETHUSD",1727281339833,0.0373866,2607.0,2606.8,3.0]
["bitfinex","ETHUSD",1727281339834,0.0373866,2607.0,2606.6,3.0]
["bitfinex","ETHUSD",1727281340169,0.0373866,2607.0,2606.4,0.7549]
["bitfinex","ETHUSD",1727281340170,0.0373866,2607.0,2606.3,0.33206286]
["bitfinex","ETHUSD",1727281340171,0.8199,2606.9,2606.3,0.33206286]
["bitfinex","ETHUSD",1727281340345,0.8199,2606.9,2606.3,3.23594895]
["bitfinex","ETHUSD",1727281340664,0.8199,2606.9,2606.3,3.56801181]
["bitfinex","ETHUSD",1727281341458,0.8199,2606.9,2606.3,3.33206286]
["bitfinex","ETHUSD",1727281342177,0.8199,2606.9,2606.4,0.07671644]
["bitfinex","ETHUSD",1727281342462,0.0373866,2607.0,2606.6,3.0]
["bitfinex","ETHUSD",1727281342668,0.0373866,2607.0,2606.7,4.61014895]
["bitfinex","ETHUSD",1727281342959,0.0373866,2607.0,2606.9,6.78594895]
["bitfinex","ETHUSD",1727281345521,0.0373866,2607.0,2606.9,3.55]
["bitfinex","ETHUSD",1727281345761,0.0373866,2607.0,2606.8,0.55]
["bitfinex","ETHUSD",1727281346466,0.0373866,2607.0,2606.4,1.13701424]
["bitfinex","ETHUSD",1727281346467,0.0373866,2607.0,2606.6,0.55]
["bitfinex","ETHUSD",1727281346770,0.0373866,2607.0,2606.4,4.09932229]
["bitfinex","ETHUSD",1727281346771,0.0373866,2607.0,2606.4,3.7672]
["bitfinex","ETHUSD",1727281347263,0.0373866,2607.0,2606.5,3.23594895]
["bitfinex","ETHUSD",1727281347867,0.0373866,2607.0,2606.6,3.0]
["bitfinex","ETHUSD",1727281348971,0.0373866,2607.0,2606.7,0.07671023]
["bitfinex","ETHUSD",1727281349382,0.12166781,2606.9,2606.7,0.55]
["bitfinex","ETHUSD",1727281349747,0.0373866,2607.0,2606.7,0.55]
["bitfinex","ETHUSD",1727281352110,0.0373866,2607.0,2606.8,0.07670686]
["bitfinex","ETHUSD",1727281352577,0.0373866,2607.0,2606.7,0.55]
["bitfinex","ETHUSD",1727281355087,0.0373866,2607.0,2606.5,0.55]
["bitfinex","ETHUSD",1727281355453,0.0373866,2607.0,2606.6,3.0]
["bitfinex","ETHUSD",1727281355645,0.0373866,2607.0,2606.7,0.55]
["bitfinex","ETHUSD",1727281357805,0.0373866,2607.0,2606.8,0.86900579]
["bitfinex","ETHUSD",1727281357960,0.0373866,2607.0,2606.9,6.78594895]
["bitfinex","ETHUSD",1727281359379,0.0373866,2607.0,2606.9,0.55]
["bitfinex","ETHUSD",1727281360901,0.0373866,2607.0,2606.7,0.55]
["bitfinex","ETHUSD",1727281361198,0.0373866,2607.0,2606.5,0.3321087]
["bitfinex","ETHUSD",1727281361493,0.0373866,2607.0,2606.6,3.0]
["bitfinex","ETHUSD",1727281362259,0.0373866,2607.0,2606.7,0.55]
["bitfinex","ETHUSD",1727281362493,0.0373866,2607.0,2606.9,6.78594895]
["bitfinex","ETHUSD",1727281362797,0.0373866,2607.0,2606.9,0.55]
["bitfinex","ETHUSD",1727281362973,0.0373866,2607.0,2606.9,0.62669968]
["bitfinex","ETHUSD",1727281364108,0.0373866,2607.0,2606.9,7.11822989]
["bitfinex","ETHUSD",1727281364399,0.0373866,2607.0,2606.9,7.82045113]
["bitfinex","ETHUSD",1727281364614,0.0373866,2607.0,2606.9,1.03450218]
["bitfinex","ETHUSD",1727281364778,0.0373866,2607.0,2606.7,0.33228094]
["bitfinex","ETHUSD",1727281364980,0.0373866,2607.0,2606.8,0.40898554]
["bitfinex","ETHUSD",1727281365299,0.0373866,2607.0,2606.7,0.7917]
["bitfinex","ETHUSD",1727281365509,0.0373866,2607.0,2606.8,0.33237807]
["bitfinex","ETHUSD",1727281367782,0.12182789,2606.9,2606.3,4.85858096]
["bitfinex","ETHUSD",1727281367987,0.12182789,2606.9,2606.4,0.70274644]
["bitfinex","ETHUSD",1727281368185,0.0373866,2607.0,2606.5,0.07671466]
["bitfinex","ETHUSD",1727281368516,0.0373866,2607.0,2606.6,3.7964]
["bitfinex","ETHUSD",1727281368722,0.0373866,2607.0,2606.7,0.55]
["bitfinex","ETHUSD",1727281369214,0.0373866,2607.0,2606.9,0.55]
["bitfinex","ETHUSD",1727281369601,0.15912402,2607.0,2606.9,0.55]
["bitfinex","ETHUSD",1727281369804,0.0373866,2607.0,2606.9,0.55]
["bitfinex","ETHUSD",1727281370011,0.15912402,2607.0,2606.9,0.55]
["bitfinex","ETHUSD",1727281370181,0.0373866,2607.0,2606.9,0.55]
["bitfinex","ETHUSD",1727281370517,0.15912402,2607.0,2606.9,0.55]
["bitfinex","ETHUSD",1727281370715,0.0373866,2607.0,2606.9,0.55]
["bitfinex","ETHUSD",1727281370881,0.15912402,2607.0,2606.9,0.55]
["bitfinex","ETHUSD",1727281371484,0.15912402,2607.0,2606.6,4.60129195]
["bitfinex","ETHUSD",1727281371485,0.0373866,2607.0,2606.7,0.55]
["bitfinex","ETHUSD",1727281371794,0.0373866,2607.0,2606.9,3.55]
["bitfinex","ETHUSD",1727281371997,0.0373866,2607.0,2606.9,7.38597]
["bitfinex","ETHUSD",1727281373484,0.8522866,2607.0,2606.9,6.91267018]
["bitfinex","ETHUSD",1727281373723,0.8522866,2607.0,2606.9,6.83597]
["bitfinex","ETHUSD",1727281373929,0.0373866,2607.0,2606.9,6.83597]
["bitfinex","ETHUSD",1727281374795,0.0373866,2607.0,2606.9,7.53940051]
["bitfinex","ETHUSD",1727281374997,0.0373866,2607.0,2606.9,8.08940051]
["bitfinex","ETHUSD",1727281375319,0.0373866,2607.0,2606.9,7.38597]
["bitfinex","ETHUSD",1727281375623,0.0373866,2607.0,2606.9,10.47495178]
["bitfinex","ETHUSD",1727281375785,0.0373866,2607.0,2606.9,10.47492335]
["bitfinex","ETHUSD",1727281375988,0.0373866,2607.0,2606.9,11.2798153]
["bitfinex","ETHUSD",1727281376192,0.0373866,2607.0,2606.9,14.51576425]
["bitfinex","ETHUSD",1727281377432,0.0373866,2607.0,2606.9,9.94934672]
["bitfinex","ETHUSD",1727281378088,0.0373866,2607.0,2606.9,9.14445477]
["bitfinex","ETHUSD",1727281378710,0.0373866,2607.0,2606.9,8.08936391]
["bitfinex","ETHUSD",1727281379036,0.8122866,2607.0,2606.9,6.83597]
["bitfinex","ETHUSD",1727281380004,0.93431636,2607.0,2606.9,6.83597]
["bitfinex","ETHUSD",1727281380546,0.8122866,2607.0,2606.9,6.83597]
["bitfinex","ETHUSD",1727281381040,0.8122866,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1727281381427,0.93423282,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1727281382250,0.93423282,2607.0,2606.9,6.83597]
["bitfinex","ETHUSD",1727281382540,0.15933282,2607.0,2606.9,6.83597]
["bitfinex","ETHUSD",1727281382700,0.0373866,2607.0,2606.9,6.83597]
["bitfinex","ETHUSD",1727281383306,0.15924929,2607.0,2606.9,6.83597]
["bitfinex","ETHUSD",1727281384408,0.0373866,2607.0,2606.9,6.83597]
["bitfinex","ETHUSD",1727281384941,0.15924929,2607.0,2606.9,6.83597]
["bitfinex","ETHUSD",1727281387021,0.0373866,2607.0,2606.9,6.83597]
["bitfinex","ETHUSD",1727281387965,0.94624929,2607.0,2606.9,6.83597]
["bitfinex","ETHUSD",1727281388255,0.94624929,2607.0,2606.7,3.83619]
["bitfinex","ETHUSD",1727281388256,1.73860695,2607.0,2606.7,3.83619]
["bitfinex","ETHUSD",1727281388434,1.73860695,2607.0,2606.8,3.83612]
["bitfinex","ETHUSD",1727281388640,2.89666692,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1727281388825,3.82813292,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1727281389032,3.82813292,2607.0,2606.8,3.83612]
["bitfinex","ETHUSD",1727281389252,2.89666692,2607.0,2606.8,3.83612]
["bitfinex","ETHUSD",1727281389813,2.89666692,2607.0,2606.8,3.83603]
["bitfinex","ETHUSD",1727281391018,1.73860695,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1727281391230,1.87748819,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1727281391414,1.87748819,2607.0,2606.8,3.83603]
["bitfinex","ETHUSD",1727281391619,1.73860695,2607.0,2606.8,3.83603]
["bitfinex","ETHUSD",1727281391853,1.73860695,2607.0,2606.8,7.67208]
["bitfinex","ETHUSD",1727281392022,1.73860695,2607.0,2606.8,3.83603]
["bitfinex","ETHUSD",1727281392212,0.94624929,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1727281392418,1.87759916,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1727281392712,2.66995682,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1727281393463,1.87759916,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1727281393755,1.8775331,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1727281393953,1.87750707,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1727281394155,2.66986473,2607.0,2606.8,3.83603]
["bitfinex","ETHUSD",1727281394355,2.12432973,2607.0,2606.8,3.83603]
["bitfinex","ETHUSD",1727281394561,2.12432973,2607.0,2606.7,6.83624]
["bitfinex","ETHUSD",1727281395758,2.12432973,2607.0,2606.8,3.83609]
["bitfinex","ETHUSD",1727281395955,2.12432973,2607.0,2606.7,3.0]
["bitfinex","ETHUSD",1727281396143,2.12432973,2607.0,2606.7,6.83625]
["bitfinex","ETHUSD",1727281399029,2.12432973,2607.0,2606.5,3.83645]
["bitfinex","ETHUSD",1727281399030,2.12432973,2607.0,2606.6,3.0]
["bitfinex","ETHUSD",1727281399243,5.96015973,2607.0,2606.6,6.83639]
["bitfinex","ETHUSD",1727281399534,2.12432973,2607.0,2606.6,6.83639]
["bitfinex","ETHUSD",1727281400267,2.12432973,2607.0,2606.8,3.0]
["bitfinex","ETHUSD",1727281400621,5.16780207,2607.0,2606.7,3.0]
["bitfinex","ETHUSD",1727281400837,1.33197207,2607.0,2606.7,3.0]
["bitfinex","ETHUSD",1727281401641,1.33197207,2607.0,2606.7,6.83622]
["bitfinex","ETHUSD",1727281401848,0.94624929,2607.0,2606.7,6.83622]
["bitfinex","ETHUSD",1727281402729,0.94624929,2607.0,2606.7,3.0]
["bitfinex","ETHUSD",1727281403076,0.94624929,2607.0,2606.7,6.83626]
["bitfinex","ETHUSD",1727281403444,4.78209929,2607.0,2606.7,3.0]
["bitfinex","ETHUSD",1727281403645,3.23594895,2606.8,2606.0,7.44]
["bitfinex","ETHUSD",1727281403996,3.23594895,2606.8,2606.0,3.83723]
["bitfinex","ETHUSD",1727281403997,0.769,2606.4,2606.0,3.83723]
["bitfinex","ETHUSD",1727281404185,0.769,2606.4,2605.8,3.83747]
["bitfinex","ETHUSD",1727281404186,0.12095762,2606.3,2605.8,3.83747]
["bitfinex","ETHUSD",1727281404336,0.12095762,2606.3,2605.9,3.83737]
["bitfinex","ETHUSD",1727281404836,0.12095762,2606.3,2606.0,3.83729]
["bitfinex","ETHUSD",1727281405261,0.12095762,2606.3,2606.1,3.0]
["bitfinex","ETHUSD",1727281405783,0.12095762,2606.3,2606.1,6.83708]
["bitfinex","ETHUSD",1727281406135,0.12095762,2606.3,2606.2,3.837]
["bitfinex","ETHUSD",1727281406328,0.12095762,2606.3,2606.2,6.837]
["bitfinex","ETHUSD",1727281406734,0.12095762,2606.3,2606.2,3.0]
["bitfinex","ETHUSD",1727281407069,0.12095762,2606.3,2606.1,6.83714]
["bitfinex","ETHUSD",1727281407378,0.12095762,2606.3,2606.2,6.837]
["bitfinex","ETHUSD",1727281408832,0.8083,2606.6,2606.3,3.0]
["bitfinex","ETHUSD",1727281409037,0.8083,2606.6,2606.1,3.83714]
["bitfinex","ETHUSD",1727281409038,0.8083,2606.6,2606.4,3.83666]
["bitfinex","ETHUSD",1727281409284,0.7959,2606.8,2606.7,6.83626]
["bitfinex","ETHUSD",1727281410186,0.7959,2606.8,2606.6,3.0]
["bitfinex","ETHUSD",1727281410332,0.7516,2606.7,2606.4,3.0]
["bitfinex","ETHUSD",1727281410537,0.7516,2606.6,2606.2,3.83693]
["bitfinex","ETHUSD",1727281410772,0.7516,2606.6,2606.3,3.0]
["bitfinex","ETHUSD",1727281411147,4.58802,2606.6,2606.3,3.0]
["bitfinex","ETHUSD",1727281411350,4.40197385,2606.5,2606.3,3.0]
["bitfinex","ETHUSD",1727281411544,0.7865,2606.4,2606.1,3.0]
["bitfinex","ETHUSD",1727281411743,0.7865,2606.4,2606.2,3.83699]
["bitfinex","ETHUSD",1727281412060,0.7865,2606.4,2606.3,3.0]
["bitfinex","ETHUSD",1727281413176,0.7865,2606.4,2606.1,3.0]
["bitfinex","ETHUSD",1727281413851,0.7865,2606.4,2606.1,6.83711]
["bitfinex","ETHUSD",1727281415649,0.7865,2606.4,2606.1,6.83704]
["bitfinex","ETHUSD",1727281415848,0.7865,2606.4,2606.3,3.0]
["bitfinex","ETHUSD",1727281416586,0.7865,2606.4,2606.2,3.0]
["bitfinex","ETHUSD",1727281419719,0.7865,2606.4,2606.0,6.8372]
["bitfinex","ETHUSD",1727281419982,1.74905849,2606.4,2606.2,3.0]
["bitfinex","ETHUSD",1727281420454,0.7865,2606.4,2606.2,3.0]
["bitfinex","ETHUSD",1727281420653,4.62321,2606.4,2606.0,6.83729]
["bitfinex","ETHUSD",1727281421277,0.7865,2606.4,2606.1,3.83714]
["bitfinex","ETHUSD",1727281421447,0.7865,2606.4,2606.2,3.0]
["bitfinex","ETHUSD",1727281421647,0.12041433,2606.3,2606.2,3.0]
["bitfinex","ETHUSD",1727281424006,0.12041433,2606.3,2606.2,6.837]
["bitfinex","ETHUSD",1727281424507,0.8158,2606.7,2606.4,3.83667]
["bitfinex","ETHUSD",1727281425375,0.54442777,2606.6,2606.4,3.83667]
["bitfinex","ETHUSD",1727281426167,0.54442777,2606.6,2606.5,3.83656]
["bitfinex","ETHUSD",1727281426365,0.8158,2606.7,2606.6,3.83641]
["bitfinex","ETHUSD",1727281426570,0.8158,2606.7,2606.5,3.83656]
["bitfinex","ETHUSD",1727281426809,0.8158,2606.7,2606.6,3.83641]
["bitfinex","ETHUSD",1727281427670,1.61435766,2606.9,2606.2,3.0]
["bitfinex","ETHUSD",1727281427866,1.61435766,2606.9,2606.8,6.83612]
["bitfinex","ETHUSD",1727281427867,0.822,2606.9,2606.8,6.83612]
["bitfinex","ETHUSD",1727281428116,0.82974426,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1727281428117,0.0373866,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1727281429190,0.0373866,2607.0,2606.8,3.83609]
["bitfinex","ETHUSD",1727281429506,0.0373866,2607.0,2606.6,3.83634]
["bitfinex","ETHUSD",1727281429507,0.0373866,2607.0,2606.7,3.0]
["bitfinex","ETHUSD",1727281429690,4.63174,2606.9,2606.5,3.0]
["bitfinex","ETHUSD",1727281429890,5.42409766,2606.9,2606.5,3.0]
["bitfinex","ETHUSD",1727281430393,5.42409766,2606.9,2606.4,3.83658]
["bitfinex","ETHUSD",1727281430394,6.31633515,2606.8,2606.4,3.8367]
["bitfinex","ETHUSD",1727281430602,1.07396471,2606.7,2606.4,3.8367]
["bitfinex","ETHUSD",1727281431406,0.7929,2606.6,2606.3,3.0]
["bitfinex","ETHUSD",1727281431716,0.7929,2606.6,2606.4,3.8367]
["bitfinex","ETHUSD",1727281432521,0.7727,2606.3,2606.0,3.83723]
["bitfinex","ETHUSD",1727281432732,7.84550895,2606.3,2605.8,3.83748]
["bitfinex","ETHUSD",1727281432886,8.63786661,2606.3,2605.7,3.83763]
["bitfinex","ETHUSD",1727281433081,8.63786661,2606.3,2605.8,3.83752]
["bitfinex","ETHUSD",1727281433082,2.58566832,2606.2,2605.8,3.83752]
["bitfinex","ETHUSD",1727281433284,1.65614432,2606.2,2605.9,3.83743]
["bitfinex","ETHUSD",1727281433596,0.86378666,2606.2,2605.9,3.83743]
["bitfinex","ETHUSD",1727281436594,0.12025411,2606.1,2605.9,3.83743]
["bitfinex","ETHUSD",1727281436797,0.12025411,2606.1,2605.9,7.67477]
["bitfinex","ETHUSD",1727281437598,0.12025411,2606.1,2605.9,7.67471]
["bitfinex","ETHUSD",1727281437925,0.12025411,2606.1,2606.0,3.83729]
["bitfinex","ETHUSD",1727281438635,1.56505766,2606.3,2606.0,3.83729]
["bitfinex","ETHUSD",1727281438931,0.12024018,2606.1,2606.0,3.83729]
["bitfinex","ETHUSD",1727281439134,0.12024018,2606.1,2605.6,3.0]
["bitfinex","ETHUSD",1727281439135,1.56505766,2606.3,2606.1,3.83705]
["bitfinex","ETHUSD",1727281439336,0.79235766,2606.4,2606.3,3.83685]
["bitfinex","ETHUSD",1727281439633,0.7759,2606.5,2606.3,3.83685]
["bitfinex","ETHUSD",1727281439634,1.56825766,2606.5,2606.3,3.83685]
["bitfinex","ETHUSD",1727281440413,1.56825766,2606.5,2606.2,3.837]
["bitfinex","ETHUSD",1727281440621,1.56825766,2606.5,2606.4,3.8367]
["bitfinex","ETHUSD",1727281441439,2.49858318,2606.5,2606.4,3.8367]
["bitfinex","ETHUSD",1727281441937,5.41929072,2606.8,2606.6,3.83641]
["bitfinex","ETHUSD",1727281441938,0.79235766,2606.8,2606.6,3.83641]
["bitfinex","ETHUSD",1727281442100,1.7227855,2606.7,2606.6,3.83641]
["bitfinex","ETHUSD",1727281442305,1.95856304,2606.9,2606.6,3.83641]
["bitfinex","ETHUSD",1727281442306,0.79235766,2606.8,2606.7,3.83626]
["bitfinex","ETHUSD",1727281442508,0.79235766,2606.9,2606.8,3.83612]
["bitfinex","ETHUSD",1727281442708,0.82974426,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1727281442933,0.96790776,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1727281443150,0.0373866,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1727281443431,0.82974426,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1727281443645,0.42241737,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1727281443843,0.42241737,2607.0,2606.8,3.83612]
["bitfinex","ETHUSD",1727281443844,1.72458092,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1727281443845,0.7941,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1727281444346,1.72311965,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1727281444511,0.7941,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1727281444905,1.58315072,2607.4,2607.2,3.83553]
["bitfinex","ETHUSD",1727281444906,1.99286304,2607.4,2607.2,3.83553]
["bitfinex","ETHUSD",1727281445109,1.99286304,2607.4,2607.2,3.83544]
["bitfinex","ETHUSD",1727281445110,0.8055,2607.4,2607.2,3.83544]
["bitfinex","ETHUSD",1727281445310,0.8055,2607.4,2607.2,3.83545]
["bitfinex","ETHUSD",1727281446149,0.8055,2607.4,2607.2,3.83546]
["bitfinex","ETHUSD",1727281447403,0.8055,2607.4,2607.2,3.83544]
["bitfinex","ETHUSD",1727281447611,1.22474964,2607.8,2607.6,3.83494]
["bitfinex","ETHUSD",1727281447913,0.0373866,2607.8,2607.5,3.83505]
["bitfinex","ETHUSD",1727281448216,0.0373866,2607.8,2607.5,3.835]
["bitfinex","ETHUSD",1727281448755,0.0373866,2607.8,2607.3,6.83528]
["bitfinex","ETHUSD",1727281448756,0.0373866,2607.8,2607.3,3.0]
["bitfinex","ETHUSD",1727281448908,0.0373866,2607.8,2607.6,3.83481]
["bitfinex","ETHUSD",1727281449902,0.0373866,2607.8,2607.5,3.83506]
["bitfinex","ETHUSD",1727281450308,0.0373866,2607.8,2607.2,3.8189]
["bitfinex","ETHUSD",1727281450509,0.0373866,2607.8,2607.7,3.83479]
["bitfinex","ETHUSD",1727281451726,0.15902656,2607.8,2607.7,6.83479]
["bitfinex","ETHUSD",1727281451931,0.0373866,2607.8,2607.7,6.83479]
["bitfinex","ETHUSD",1727281452128,0.15902656,2607.8,2607.7,6.83479]
["bitfinex","ETHUSD",1727281453361,0.15902656,2607.8,2607.7,6.91147913]
["bitfinex","ETHUSD",1727281453643,0.0373866,2607.8,2607.7,6.91147913]
["bitfinex","ETHUSD",1727281454007,0.0373866,2607.8,2607.7,6.83479]
["bitfinex","ETHUSD",1727281454305,0.0373866,2607.8,2607.7,8.13849]
["bitfinex","ETHUSD",1727281461522,0.0373866,2608.6,2608.5,8.16832]
["bitfinex","ETHUSD",1727281461752,0.0373866,2608.6,2608.5,11.40426895]
["bitfinex","ETHUSD",1727281462060,0.0373866,2608.6,2608.5,6.83362]
["bitfinex","ETHUSD",1727281462275,0.0373866,2608.6,2608.5,3.83362]
["bitfinex","ETHUSD",1727281462428,0.15777613,2608.6,2608.5,3.83362]
["bitfinex","ETHUSD",1727281462632,0.15777613,2608.6,2608.4,3.83366]
["bitfinex","ETHUSD",1727281462941,0.15777613,2608.6,2608.4,3.0]
["bitfinex","ETHUSD",1727281463122,0.63865774,2608.6,2608.3,3.83389]
["bitfinex","ETHUSD",1727281463315,0.63865774,2608.6,2608.4,3.83375]
["bitfinex","ETHUSD",1727281463518,0.15777613,2608.6,2608.4,3.83375]
["bitfinex","ETHUSD",1727281464652,0.15777613,2608.6,2608.2,3.0]
["bitfinex","ETHUSD",1727281464858,7.22720508,2608.6,2608.2,6.83398]
["bitfinex","ETHUSD",1727281466368,0.15777613,2608.6,2608.3,3.8339]
["bitfinex","ETHUSD",1727281466937,0.15777613,2608.6,2608.4,3.83374]
["bitfinex","ETHUSD",1727281467139,0.15777613,2608.6,2608.3,3.83383]
["bitfinex","ETHUSD",1727281467451,0.0373866,2608.6,2608.3,3.83383]
["bitfinex","ETHUSD",1727281467653,3.8709566,2608.6,2608.1,3.83409]
["bitfinex","ETHUSD",1727281467960,0.12038953,2608.5,2608.1,3.83409]
["bitfinex","ETHUSD",1727281468563,0.12038953,2608.5,2608.3,3.83389]
["bitfinex","ETHUSD",1727281469131,0.12038953,2608.5,2608.2,3.83399]
["bitfinex","ETHUSD",1727281469748,0.12038953,2608.5,2608.3,3.83388]
["bitfinex","ETHUSD",1727281470349,0.12038953,2608.5,2608.2,3.83399]
["bitfinex","ETHUSD",1727281470773,0.12038953,2608.5,2608.3,3.8339]
["bitfinex","ETHUSD",1727281472344,0.12038953,2608.5,2608.2,3.83399]
["bitfinex","ETHUSD",1727281472544,0.12038953,2608.5,2608.3,3.83377]
["bitfinex","ETHUSD",1727281472869,0.12038953,2608.5,2608.2,3.83399]
["bitfinex","ETHUSD",1727281473372,0.12038953,2608.5,2608.3,3.83389]
["bitfinex","ETHUSD",1727281474273,0.12038953,2608.5,2608.4,6.83376]
["bitfinex","ETHUSD",1727281474475,0.0373866,2608.6,2608.5,3.0]
["bitfinex","ETHUSD",1727281474686,0.0373866,2608.6,2608.5,6.91028453]
["bitfinex","ETHUSD",1727281474833,0.0373866,2608.6,2608.5,6.83362]
["bitfinex","ETHUSD",1727281476950,0.0373866,2608.6,2608.5,8.16222]
["bitfinex","ETHUSD",1727281477338,0.0373866,2608.6,2608.5,11.39816895]
["bitfinex","ETHUSD",1727281477740,0.0373866,2608.6,2608.5,8.16222]
["bitfinex","ETHUSD",1727281484978,0.0373866,2608.6,2608.5,11.39816895]
["bitfinex","ETHUSD",1727281485461,0.0373866,2608.6,2608.5,8.16222]
["bitfinex","ETHUSD",1727281488488,0.0373866,2608.6,2608.5,11.39816895]
["bitfinex","ETHUSD",1727281490614,0.0373866,2608.6,2608.5,8.16222]
["bitfinex","ETHUSD",1727281493984,0.0373866,2608.6,2608.5,8.49369121]
["bitfinex","ETHUSD",1727281494302,0.0373866,2608.6,2608.5,8.49373214]
["bitfinex","ETHUSD",1727281494708,0.0373866,2608.6,2608.5,11.72968109]
["bitfinex","ETHUSD",1727281495308,0.0373866,2608.6,2608.5,8.16222]
["bitfinex","ETHUSD",1727281495609,0.0373866,2608.6,2608.5,8.49378499]
["bitfinex","ETHUSD",1727281495772,0.0373866,2608.6,2608.5,8.16222]
["bitfinex","ETHUSD",1727281496113,0.0373866,2608.6,2608.5,8.49378341]
["bitfinex","ETHUSD",1727281496280,0.0373866,2608.6,2608.5,11.72973236]
["bitfinex","ETHUSD",1727281496680,0.0373866,2608.6,2608.5,12.43136968]
["bitfinex","ETHUSD",1727281497198,0.0373866,2608.6,2608.5,11.72973236]
["bitfinex","ETHUSD",1727281497712,0.0373866,2608.6,2608.5,12.43156239]
["bitfinex","ETHUSD",1727281499211,0.0373866,2608.6,2608.5,12.43174503]
["bitfinex","ETHUSD",1727281499375,0.0373866,2608.6,2608.5,12.43191016]
["bitfinex","ETHUSD",1727281499579,0.0373866,2608.6,2608.5,11.72973236]
["bitfinex","ETHUSD",1727281499812,0.0373866,2608.6,2608.5,12.43190647]
["bitfinex","ETHUSD",1727281500381,0.0373866,2608.6,2608.5,11.72973236]
["bitfinex","ETHUSD",1727281500580,0.0373866,2608.6,2608.5,11.39816895]
["bitfinex","ETHUSD",1727281501217,0.0373866,2608.6,2608.5,8.49403504]
["bitfinex","ETHUSD",1727281501421,0.0373866,2608.6,2608.5,11.72998399]
["bitfinex","ETHUSD",1727281501595,0.0373866,2608.6,2608.5,12.43227913]
["bitfinex","ETHUSD",1727281501984,0.0373866,2608.6,2608.5,8.49403504]
["bitfinex","ETHUSD",1727281502357,0.0373866,2608.6,2608.5,12.432259]
["bitfinex","ETHUSD",1727281502525,0.0373866,2608.6,2608.5,11.72998399]
["bitfinex","ETHUSD",1727281502680,0.0373866,2608.6,2608.5,8.16222]
["bitfinex","ETHUSD",1727281503104,0.0373866,2608.6,2608.5,11.39816895]
["bitfinex","ETHUSD",1727281503496,0.0373866,2608.6,2608.5,12.10058606]
["bitfinex","ETHUSD",1727281503985,0.0373866,2608.6,2608.5,11.39816895]
["bitfinex","ETHUSD",1727281504391,0.0373866,2608.6,2608.5,7.38362]
["bitfinex","ETHUSD",1727281505481,0.0373866,2608.6,2608.5,6.83362]
["bitfinex","ETHUSD",1727281506830,0.0373866,2608.6,2608.5,7.38362]
["bitfinex","ETHUSD",1727281507731,0.0373866,2608.6,2608.5,8.21042]
["bitfinex","ETHUSD",1727281508315,0.0373866,2608.6,2608.5,7.38362]
["bitfinex","ETHUSD",1727281511822,0.0373866,2608.6,2608.5,8.91573089]
["bitfinex","ETHUSD",1727281512008,0.0373866,2608.6,2608.5,8.21252]
["bitfinex","ETHUSD",1727281512410,0.0373866,2608.6,2608.5,8.91575889]
["bitfinex","ETHUSD",1727281512720,0.0373866,2608.6,2608.5,12.15170394]
["bitfinex","ETHUSD",1727281512924,0.0373866,2608.6,2608.5,13.7377054]
["bitfinex","ETHUSD",1727281513299,0.0373866,2608.6,2608.5,14.53596091]
["bitfinex","ETHUSD",1727281513698,0.0373866,2608.6,2608.5,14.00480173]
["bitfinex","ETHUSD",1727281514002,0.0373866,2608.6,2608.5,14.53603786]
["bitfinex","ETHUSD",1727281516312,0.0373866,2608.6,2608.5,16.34139706]
["bitfinex","ETHUSD",1727281516531,0.0373866,2608.6,2608.5,15.61845364]
["bitfinex","ETHUSD",1727281516728,0.0373866,2608.6,2608.5,17.62765418]
["bitfinex","ETHUSD",1727281517060,0.0373866,2608.6,2608.5,17.09555805]
["bitfinex","ETHUSD",1727281517264,0.0373866,2609.4,2609.3,11.39968895]
["bitfinex","ETHUSD",1727281517546,0.0373866,2609.4,2609.3,13.96032344]
["bitfinex","ETHUSD",1727281518327,0.0373866,2609.4,2609.3,13.68897593]
["bitfinex","ETHUSD",1727281521819,0.0373866,2609.4,2609.3,10.46976117]
["bitfinex","ETHUSD",1727281522038,0.0373866,2609.4,2609.3,7.36405835]
["bitfinex","ETHUSD",1727281522356,0.8368866,2609.4,2609.3,3.83244]
["bitfinex","ETHUSD",1727281522735,0.0373866,2609.4,2609.3,3.83244]
["bitfinex","ETHUSD",1727281523652,0.0373866,2609.4,2609.3,7.38244]
["bitfinex","ETHUSD",1727281524022,0.0373866,2609.4,2609.3,8.16554]
["bitfinex","ETHUSD",1727281524234,0.0373866,2609.4,2609.3,13.17569996]
["bitfinex","ETHUSD",1727281524430,0.0373866,2609.4,2609.3,13.17550675]
["bitfinex","ETHUSD",1727281524934,0.0373866,2609.4,2609.3,13.7065088]
["bitfinex","ETHUSD",1727281525135,0.0373866,2609.4,2609.3,14.50947466]
["bitfinex","ETHUSD",1727281525339,0.0373866,2609.4,2609.3,13.7065088]
["bitfinex","ETHUSD",1727281526458,0.0373866,2609.4,2609.3,13.70587252]
["bitfinex","ETHUSD",1727281527023,0.0373866,2609.4,2609.3,10.46992357]
["bitfinex","ETHUSD",1727281527224,0.0373866,2609.4,2609.3,13.70523625]
["bitfinex","ETHUSD",1727281527420,0.0373866,2609.4,2609.3,13.70513462]
["bitfinex","ETHUSD",1727281528333,0.0373866,2609.4,2609.3,12.64136683]
["bitfinex","ETHUSD",1727281528559,0.0373866,2609.4,2609.3,13.70502136]
["bitfinex","ETHUSD",1727281528769,0.0373866,2609.4,2609.3,12.64136683]
["bitfinex","ETHUSD",1727281528956,0.0373866,2609.4,2609.3,11.93212055]
["bitfinex","ETHUSD",1727281529160,0.0373866,2609.4,2609.3,12.64124546]
["bitfinex","ETHUSD",1727281529665,0.0373866,2609.4,2609.3,4.3630716]
["bitfinex","ETHUSD",1727281529886,0.0373866,2609.4,2609.3,3.83244]
["bitfinex","ETHUSD",1727281530975,0.8671866,2609.4,2609.3,3.83244]
["bitfinex","ETHUSD",1727281531139,0.98641684,2609.4,2609.3,3.83244]
["bitfinex","ETHUSD",1727281532073,0.8671866,2609.4,2609.3,3.83244]
["bitfinex","ETHUSD",1727281532404,0.8671866,2609.4,2609.3,6.83244]
["bitfinex","ETHUSD",1727281532835,0.0373866,2609.4,2609.3,7.38244]
["bitfinex","ETHUSD",1727281535366,0.7977866,2609.4,2609.3,6.83244]
["bitfinex","ETHUSD",1727281535568,0.91650864,2609.4,2609.3,6.83244]
["bitfinex","ETHUSD",1727281536963,0.7977866,2609.4,2609.3,6.83244]
["bitfinex","ETHUSD",1727281538799,0.91650864,2609.4,2609.3,6.83244]
["bitfinex","ETHUSD",1727281543193,0.7977866,2609.4,2609.3,6.83244]
["bitfinex","ETHUSD",1727281543904,0.91631364,2609.4,2609.3,6.83244]
["bitfinex","ETHUSD",1727281546684,4.15226259,2609.4,2609.3,6.83244]
["bitfinex","ETHUSD",1727281546869,0.7772,2609.3,2609.2,3.0]
["bitfinex","ETHUSD",1727281547073,0.7772,2609.3,2609.2,6.83257]
["bitfinex","ETHUSD",1727281547439,0.89547634,2609.3,2609.2,6.83257]
["bitfinex","ETHUSD",1727281549211,0.89547634,2609.3,2609.2,3.0]
["bitfinex","ETHUSD",1727281549414,0.7897,2609.2,2609.1,3.0]
["bitfinex","ETHUSD",1727281549627,0.7897,2609.2,2609.0,3.83277]
["bitfinex","ETHUSD",1727281549778,0.7897,2609.2,2608.7,3.8333]
["bitfinex","ETHUSD",1727281549779,0.7897,2609.0,2608.7,3.8333]
["bitfinex","ETHUSD",1727281549981,4.5033597,2609.3,2608.9,3.83295]
["bitfinex","ETHUSD",1727281550274,4.02685441,2609.3,2609.0,3.83287]
["bitfinex","ETHUSD",1727281550475,0.7897,2609.2,2609.0,3.83287]
["bitfinex","ETHUSD",1727281551630,0.7897,2609.2,2608.9,3.83301]
["bitfinex","ETHUSD",1727281552130,0.7897,2609.2,2608.9,7.66595]
["bitfinex","ETHUSD",1727281552293,0.7897,2609.2,2609.0,3.83285]
["bitfinex","ETHUSD",1727281553291,0.7897,2609.2,2609.1,3.83273]
["bitfinex","ETHUSD",1727281553811,0.7897,2609.2,2609.0,3.83285]
["bitfinex","ETHUSD",1727281554600,0.7897,2609.2,2608.8,3.83306]
["bitfinex","ETHUSD",1727281554978,0.7897,2609.2,2609.0,3.83282]
["bitfinex","ETHUSD",1727281556611,0.11763551,2609.1,2609.0,3.83282]
["bitfinex","ETHUSD",1727281557806,0.87763551,2609.1,2609.0,3.83282]
["bitfinex","ETHUSD",1727281558010,0.76,2609.1,2609.0,3.83282]
["bitfinex","ETHUSD",1727281558327,0.87763551,2609.1,2609.0,3.83282]
["bitfinex","ETHUSD",1727281560119,0.87763551,2609.1,2608.9,3.83302]
["bitfinex","ETHUSD",1727281560349,0.7626,2609.0,2608.8,6.83313]
["bitfinex","ETHUSD",1727281560531,0.87997767,2609.0,2608.9,3.83303]
["bitfinex","ETHUSD",1727281564342,0.87997767,2609.0,2608.6,3.83344]
["bitfinex","ETHUSD",1727281564343,3.35332662,2609.0,2608.7,6.83324]
["bitfinex","ETHUSD",1727281564554,0.7878,2608.9,2608.7,6.83324]
["bitfinex","ETHUSD",1727281564841,0.90517071,2608.9,2608.7,3.0]
["bitfinex","ETHUSD",1727281565045,0.90517071,2608.9,2608.6,3.83336]
["bitfinex","ETHUSD",1727281565046,0.90517071,2608.9,2608.8,6.83318]
["bitfinex","ETHUSD",1727281566606,4.73826071,2608.9,2608.4,3.83364]
["bitfinex","ETHUSD",1727281566812,4.73826071,2608.9,2607.9,4.63804]
["bitfinex","ETHUSD",1727281566813,0.78,2608.4,2607.9,4.63804]
["bitfinex","ETHUSD",1727281567149,3.23594895,2608.3,2608.1,3.83418]
["bitfinex","ETHUSD",1727281567357,3.23594895,2608.3,2608.0,3.83434]
["bitfinex","ETHUSD",1727281567358,3.23594895,2608.1,2608.0,3.83434]
["bitfinex","ETHUSD",1727281567566,0.8964228,2608.2,2608.0,3.83435]
["bitfinex","ETHUSD",1727281567706,0.78,2608.2,2608.1,3.8342]
["bitfinex","ETHUSD",1727281567911,0.8964228,2608.2,2608.1,3.8342]
["bitfinex","ETHUSD",1727281568112,0.1164228,2608.2,2608.1,3.8342]
["bitfinex","ETHUSD",1727281568452,0.78,2608.5,2608.4,3.83376]
["bitfinex","ETHUSD",1727281568814,0.89251698,2608.5,2608.4,3.83376]
["bitfinex","ETHUSD",1727281569036,0.89251698,2608.5,2608.3,3.83388]
["bitfinex","ETHUSD",1727281569222,3.76131252,2608.5,2608.1,3.83411]
["bitfinex","ETHUSD",1727281569422,3.76131252,2608.5,2608.0,3.83433]
["bitfinex","ETHUSD",1727281569423,0.7877,2608.2,2608.0,3.83433]
["bitfinex","ETHUSD",1727281569629,0.7877,2608.2,2608.1,3.0]
["bitfinex","ETHUSD",1727281569912,0.7877,2608.2,2607.9,3.83438]
["bitfinex","ETHUSD",1727281569913,4.02364895,2608.1,2608.0,6.83435]
["bitfinex","ETHUSD",1727281570113,0.7877,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1727281570349,4.02364895,2608.1,2607.8,3.83462]
["bitfinex","ETHUSD",1727281570553,4.13583053,2608.1,2607.9,3.83446]
["bitfinex","ETHUSD",1727281570915,0.89988158,2608.1,2607.9,3.83446]
["bitfinex","ETHUSD",1727281572622,0.814,2608.0,2607.6,3.83485]
["bitfinex","ETHUSD",1727281572828,4.04994895,2607.9,2607.6,3.83485]
["bitfinex","ETHUSD",1727281573054,4.04994895,2607.9,2607.7,3.83472]
["bitfinex","ETHUSD",1727281573265,0.11218158,2607.8,2607.7,3.83472]
["bitfinex","ETHUSD",1727281573553,4.62476546,2608.4,2607.8,3.0]
["bitfinex","ETHUSD",1727281573554,0.7893,2608.2,2607.8,3.0]
["bitfinex","ETHUSD",1727281573780,0.7893,2608.2,2608.0,3.83426]
["bitfinex","ETHUSD",1727281573916,0.7893,2608.2,2608.1,3.8342]
["bitfinex","ETHUSD",1727281574111,0.7893,2608.2,2608.0,3.83426]
["bitfinex","ETHUSD",1727281574316,0.7893,2608.2,2608.1,3.8342]
["bitfinex","ETHUSD",1727281577256,0.7675,2608.5,2608.3,3.8338]
["bitfinex","ETHUSD",1727281577877,0.7675,2608.5,2608.2,3.83398]
["bitfinex","ETHUSD",1727281578089,0.76654176,2608.5,2608.4,3.83376]
["bitfinex","ETHUSD",1727281578391,0.76654176,2608.5,2608.2,3.83398]
["bitfinex","ETHUSD",1727281578392,4.00249071,2608.5,2608.2,3.83396]
["bitfinex","ETHUSD",1727281578593,4.00249071,2608.5,2608.0,6.83425]
["bitfinex","ETHUSD",1727281578594,3.23594895,2608.3,2608.0,6.83425]
["bitfinex","ETHUSD",1727281579713,3.23594895,2608.3,2608.1,3.83418]
["bitfinex","ETHUSD",1727281580490,3.23594895,2608.3,2607.9,6.83446]
["bitfinex","ETHUSD",1727281580491,3.23594895,2608.5,2608.0,3.83433]
["bitfinex","ETHUSD",1727281580687,3.23594895,2608.5,2608.1,6.83412]
["bitfinex","ETHUSD",1727281580991,0.7985,2608.4,2608.2,3.83397]
["bitfinex","ETHUSD",1727281581500,0.7985,2608.4,2608.3,3.83391]
["bitfinex","ETHUSD",1727281586169,0.7985,2608.4,2608.2,3.83397]
["bitfinex","ETHUSD",1727281586606,0.11213965,2608.3,2608.1,3.0]
["bitfinex","ETHUSD",1727281586986,3.3480886,2608.3,2608.1,3.0]
["bitfinex","ETHUSD",1727281587184,0.8015,2608.2,2608.1,3.0]
["bitfinex","ETHUSD",1727281587675,0.91363965,2608.2,2608.1,3.0]
["bitfinex","ETHUSD",1727281588073,4.74775965,2608.2,2607.8,6.83459]
["bitfinex","ETHUSD",1727281588275,3.23594895,2607.9,2607.5,3.835]
["bitfinex","ETHUSD",1727281588578,0.777,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1727281589317,0.11213965,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1727281589684,0.7823,2607.9,2607.7,3.83478]
["bitfinex","ETHUSD",1727281590223,1.61502549,2607.9,2607.5,7.67008]
["bitfinex","ETHUSD",1727281590424,1.61502549,2607.9,2607.5,3.83499]
["bitfinex","ETHUSD",1727281590717,4.85097444,2607.9,2607.5,3.83499]
["bitfinex","ETHUSD",1727281592117,4.85097444,2607.9,2607.6,3.83491]
["bitfinex","ETHUSD",1727281592292,4.85097444,2607.9,2607.5,3.83498]
["bitfinex","ETHUSD",1727281592621,4.85097444,2607.9,2607.5,7.67]
["bitfinex","ETHUSD",1727281592995,4.85097444,2607.9,2607.5,3.83498]
["bitfinex","ETHUSD",1727281593396,4.85097444,2607.9,2607.6,3.83492]
["bitfinex","ETHUSD",1727281594122,0.86854444,2607.8,2607.5,3.83498]
["bitfinex","ETHUSD",1727281594283,0.8195,2607.7,2607.4,3.0]
["bitfinex","ETHUSD",1727281594912,0.8195,2607.7,2607.5,3.83508]
["bitfinex","ETHUSD",1727281595088,0.8195,2607.7,2607.5,3.83499]
["bitfinex","ETHUSD",1727281595909,4.84444585,2607.7,2607.3,3.83527]
["bitfinex","ETHUSD",1727281596139,0.79090546,2608.0,2606.7,0.7807]
["bitfinex","ETHUSD",1727281596140,0.7594,2607.4,2606.7,0.7807]
["bitfinex","ETHUSD",1727281596284,3.23594895,2607.3,2607.1,3.83561]
["bitfinex","ETHUSD",1727281596487,0.7594,2607.4,2607.2,3.83553]
["bitfinex","ETHUSD",1727281596688,0.7594,2607.4,2607.3,3.83538]
["bitfinex","ETHUSD",1727281598721,4.00494895,2607.7,2607.2,4.63413]
["bitfinex","ETHUSD",1727281598886,0.7070619,2607.6,2607.3,3.83537]
["bitfinex","ETHUSD",1727281600103,0.7070619,2607.6,2607.4,3.83523]
["bitfinex","ETHUSD",1727281601704,0.111175,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1727281602100,4.00494895,2607.7,2607.4,3.83523]
["bitfinex","ETHUSD",1727281602614,0.111175,2607.6,2607.4,3.83523]
["bitfinex","ETHUSD",1727281603207,0.111175,2607.6,2607.3,3.83537]
["bitfinex","ETHUSD",1727281603427,0.111175,2607.6,2607.4,3.83515]
["bitfinex","ETHUSD",1727281604626,0.9062544,2607.6,2607.2,7.67083]
["bitfinex","ETHUSD",1727281604822,3.23594895,2607.5,2607.2,3.83541]
["bitfinex","ETHUSD",1727281605041,0.8127,2607.4,2607.2,3.83541]
["bitfinex","ETHUSD",1727281605387,0.111175,2607.3,2607.2,3.83541]
["bitfinex","ETHUSD",1727281606022,0.111175,2607.3,2607.1,3.83556]
["bitfinex","ETHUSD",1727281606212,3.34712395,2607.3,2607.1,3.83556]
["bitfinex","ETHUSD",1727281606595,0.8127,2607.2,2606.4,3.83661]
["bitfinex","ETHUSD",1727281606798,3.23594895,2606.5,2606.4,3.83664]
["bitfinex","ETHUSD",1727281607100,4.02664895,2606.5,2606.4,3.83664]
["bitfinex","ETHUSD",1727281607304,4.13735545,2606.5,2606.4,3.83664]
["bitfinex","ETHUSD",1727281607507,4.13735545,2606.5,2606.3,3.8742366]
["bitfinex","ETHUSD",1727281607728,0.9014065,2606.5,2606.3,3.8742366]
["bitfinex","ETHUSD",1727281607927,0.9014065,2606.5,2606.4,3.8367]
["bitfinex","ETHUSD",1727281608110,0.9014065,2606.5,2606.3,3.8742266]
["bitfinex","ETHUSD",1727281609435,4.13735545,2606.5,2606.3,3.8742266]
["bitfinex","ETHUSD",1727281609604,0.9014065,2606.5,2606.3,3.8742266]
["bitfinex","ETHUSD",1727281611819,4.13735545,2606.5,2606.3,0.0373866]
["bitfinex","ETHUSD",1727281612020,4.934718,2606.5,2606.3,0.0373866]
["bitfinex","ETHUSD",1727281612321,4.13735545,2606.5,2606.3,0.0373866]
["bitfinex","ETHUSD",1727281612745,4.13735545,2606.5,2606.3,3.8741666]
["bitfinex","ETHUSD",1727281612931,0.1107065,2606.5,2606.4,3.8367]
["bitfinex","ETHUSD",1727281613132,0.8055,2606.8,2606.4,3.8367]
["bitfinex","ETHUSD",1727281613342,0.8055,2606.8,2606.6,3.8363]
["bitfinex","ETHUSD",1727281613520,0.11006283,2606.7,2606.6,3.8363]
["bitfinex","ETHUSD",1727281613724,0.8055,2606.8,2606.3,0.0373866]
["bitfinex","ETHUSD",1727281614058,0.8055,2606.8,2606.7,3.83626]
["bitfinex","ETHUSD",1727281614358,4.00384895,2607.1,2606.8,3.83608]
["bitfinex","ETHUSD",1727281614559,4.00384895,2607.1,2606.7,3.83626]
["bitfinex","ETHUSD",1727281614560,4.4665085,2607.1,2606.7,3.83626]
["bitfinex","ETHUSD",1727281614761,4.4665085,2607.1,2606.7,3.83616]
["bitfinex","ETHUSD",1727281616357,3.23594895,2606.9,2606.7,3.83616]
["bitfinex","ETHUSD",1727281616565,0.11006283,2606.8,2606.7,3.83616]
["bitfinex","ETHUSD",1727281616870,4.4665085,2607.1,2606.7,3.83616]
["bitfinex","ETHUSD",1727281617047,0.11006283,2606.8,2606.7,3.83616]
["bitfinex","ETHUSD",1727281617666,4.4665085,2607.1,2606.7,3.83616]
["bitfinex","ETHUSD",1727281618166,0.11006283,2607.0,2606.7,3.83616]
["bitfinex","ETHUSD",1727281619456,0.11006283,2607.0,2606.8,3.83605]
["bitfinex","ETHUSD",1727281619866,0.11006283,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1727281620430,0.8057,2607.4,2607.1,3.83555]
["bitfinex","ETHUSD",1727281620656,1.59336089,2607.4,2607.1,3.83555]
["bitfinex","ETHUSD",1727281621546,3.23594895,2607.3,2607.1,3.83555]
["bitfinex","ETHUSD",1727281621749,0.8057,2607.4,2607.2,3.83553]
["bitfinex","ETHUSD",1727281622048,0.8057,2607.4,2607.1,7.67112]
["bitfinex","ETHUSD",1727281622258,3.83495,2607.6,2606.8,0.8283]
["bitfinex","ETHUSD",1727281622259,0.8308,2607.6,2607.3,3.83538]
["bitfinex","ETHUSD",1727281622559,1.6209469,2607.6,2607.4,3.83522]
["bitfinex","ETHUSD",1727281622770,0.8308,2607.6,2607.4,3.83516]
["bitfinex","ETHUSD",1727281623482,3.83465,2607.8,2607.5,3.83509]
["bitfinex","ETHUSD",1727281623483,0.8045,2607.8,2607.5,3.83509]
["bitfinex","ETHUSD",1727281623784,1.67108144,2607.8,2607.5,3.83509]
["bitfinex","ETHUSD",1727281624075,3.23594895,2607.7,2607.5,3.83509]
["bitfinex","ETHUSD",1727281624277,3.23594895,2607.9,2607.7,3.83479]
["bitfinex","ETHUSD",1727281624577,0.7526,2608.0,2607.7,3.83472]
["bitfinex","ETHUSD",1727281624761,3.71072491,2608.1,2607.9,3.8345]
["bitfinex","ETHUSD",1727281624762,0.47477596,2608.1,2607.9,3.8345]
["bitfinex","ETHUSD",1727281625060,0.7526,2608.2,2607.9,3.8345]
["bitfinex","ETHUSD",1727281625374,0.7526,2608.2,2608.0,3.83427]
["bitfinex","ETHUSD",1727281625750,3.23594895,2608.1,2607.9,3.83449]
["bitfinex","ETHUSD",1727281626181,3.23594895,2608.1,2607.4,0.7973]
["bitfinex","ETHUSD",1727281626347,3.23594895,2607.9,2607.6,3.0]
["bitfinex","ETHUSD",1727281626554,1.1128949,2607.8,2607.6,3.83494]
["bitfinex","ETHUSD",1727281626753,0.3235949,2607.8,2607.7,3.83479]
["bitfinex","ETHUSD",1727281627074,3.23594895,2607.9,2607.8,3.83464]
["bitfinex","ETHUSD",1727281627394,0.7893,2608.0,2607.6,7.66968]
["bitfinex","ETHUSD",1727281627671,0.7893,2608.0,2607.8,3.8346]
["bitfinex","ETHUSD",1727281628082,0.7532,2608.3,2607.5,4.63334]
["bitfinex","ETHUSD",1727281628373,3.23594895,2607.9,2607.8,3.83459]
["bitfinex","ETHUSD",1727281628741,3.23594895,2607.9,2607.6,3.83482]
["bitfinex","ETHUSD",1727281629075,3.99694895,2607.9,2607.5,3.83494]
["bitfinex","ETHUSD",1727281629276,3.99694895,2607.9,2607.6,3.0]
["bitfinex","ETHUSD",1727281629437,0.7831419,2607.8,2607.6,3.0]
["bitfinex","ETHUSD",1727281629979,0.7831419,2607.8,2607.6,6.83493]
["bitfinex","ETHUSD",1727281630137,3.99694895,2607.9,2607.6,6.83493]
["bitfinex","ETHUSD",1727281631440,3.99694895,2607.9,2607.6,3.0]
["bitfinex","ETHUSD",1727281631639,0.11118899,2607.8,2607.6,3.0]
["bitfinex","ETHUSD",1727281632038,0.11118899,2607.8,2607.7,3.83479]
["bitfinex","ETHUSD",1727281632453,8.68006441,2608.1,2607.7,3.83479]
["bitfinex","ETHUSD",1727281632673,4.02685441,2608.1,2607.8,3.83456]
["bitfinex","ETHUSD",1727281632873,3.23594895,2608.1,2607.8,3.83456]
["bitfinex","ETHUSD",1727281633182,3.23594895,2608.1,2607.6,6.83481]
["bitfinex","ETHUSD",1727281633472,3.23594895,2607.9,2607.6,6.83481]
["bitfinex","ETHUSD",1727281633673,3.23594895,2607.9,2607.7,3.83478]
["bitfinex","ETHUSD",1727281633985,3.23594895,2607.9,2607.6,6.83481]
["bitfinex","ETHUSD",1727281634137,3.23594895,2607.9,2607.6,10.66964]
["bitfinex","ETHUSD",1727281634771,3.23594895,2607.9,2607.6,6.83481]
["bitfinex","ETHUSD",1727281634973,4.62518546,2608.1,2607.8,3.83461]
["bitfinex","ETHUSD",1727281634974,4.02685441,2608.1,2607.8,3.83461]
["bitfinex","ETHUSD",1727281635177,5.2716345,2608.1,2607.8,3.83461]
["bitfinex","ETHUSD",1727281636689,0.79090546,2608.2,2607.7,0.8255]
["bitfinex","ETHUSD",1727281636979,0.79090546,2608.5,2607.9,3.8255]
["bitfinex","ETHUSD",1727281637288,0.8106,2608.6,2608.4,3.83373]
["bitfinex","ETHUSD",1727281637657,0.8106,2608.6,2608.4,7.6674]
["bitfinex","ETHUSD",1727281637803,4.02685441,2608.7,2608.4,3.83364]
["bitfinex","ETHUSD",1727281638399,3.23594895,2608.7,2608.4,3.83364]
["bitfinex","ETHUSD",1727281639565,3.23594895,2608.7,2608.5,3.83358]
["bitfinex","ETHUSD",1727281639794,4.02685441,2608.9,2608.6,3.83347]
["bitfinex","ETHUSD",1727281639995,0.58101637,2608.8,2608.6,3.83337]
["bitfinex","ETHUSD",1727281641014,3.23594895,2608.7,2608.5,3.83359]
["bitfinex","ETHUSD",1727281641188,0.807,2608.6,2608.2,3.83397]
["bitfinex","ETHUSD",1727281641514,0.807,2608.6,2608.3,3.83382]
["bitfinex","ETHUSD",1727281641515,4.04294895,2608.6,2608.3,3.83382]
["bitfinex","ETHUSD",1727281643009,7.87650895,2608.6,2608.1,3.83409]
["bitfinex","ETHUSD",1727281643213,3.23594895,2608.2,2608.0,3.83434]
["bitfinex","ETHUSD",1727281644008,3.8338,2608.4,2608.0,3.83434]
["bitfinex","ETHUSD",1727281644009,3.23594895,2608.4,2608.1,3.8342]
["bitfinex","ETHUSD",1727281646798,3.23594895,2608.2,2608.1,3.8342]
["bitfinex","ETHUSD",1727281647371,3.347844,2608.2,2608.1,3.8342]
["bitfinex","ETHUSD",1727281647572,3.347844,2608.2,2608.0,3.83435]
["bitfinex","ETHUSD",1727281647785,4.0660064,2608.2,2607.9,3.83444]
["bitfinex","ETHUSD",1727281647983,4.8271064,2608.2,2607.9,3.83444]
["bitfinex","ETHUSD",1727281649022,3.23594895,2608.0,2607.9,3.83444]
["bitfinex","ETHUSD",1727281649220,3.23594895,2608.0,2607.8,4.62174]
["bitfinex","ETHUSD",1727281649419,3.23594895,2608.0,2607.9,3.8345]
["bitfinex","ETHUSD",1727281650539,3.70747009,2608.0,2607.8,3.0]
["bitfinex","ETHUSD",1727281651994,3.70747009,2608.0,2607.7,3.83478]
["bitfinex","ETHUSD",1727281652611,3.70747009,2608.0,2607.8,3.8345]
["bitfinex","ETHUSD",1727281652838,3.70747009,2608.0,2607.8,7.66906]
["bitfinex","ETHUSD",1727281653148,3.70747009,2608.0,2607.9,3.8345]
["bitfinex","ETHUSD",1727281653733,0.47152114,2608.0,2607.9,3.8345]
["bitfinex","ETHUSD",1727281653919,3.23594895,2608.2,2607.9,3.8345]
["bitfinex","ETHUSD",1727281654131,3.23594895,2608.2,2608.0,3.83434]
["bitfinex","ETHUSD",1727281654496,3.23594895,2608.2,2607.9,4.6306]
["bitfinex","ETHUSD",1727281654705,0.8248,2608.4,2608.2,3.83402]
["bitfinex","ETHUSD",1727281654706,3.23594895,2608.4,2608.2,3.83402]
["bitfinex","ETHUSD",1727281654921,3.82894698,2608.4,2608.2,3.83402]
["bitfinex","ETHUSD",1727281655809,3.82894698,2608.4,2608.1,7.66832]
["bitfinex","ETHUSD",1727281656634,3.82894698,2608.4,2608.1,7.66826]
["bitfinex","ETHUSD",1727281658701,3.82894698,2608.4,2608.2,3.83404]
["bitfinex","ETHUSD",1727281658900,3.23594895,2608.4,2608.2,3.83404]
["bitfinex","ETHUSD",1727281659210,3.23594895,2608.4,2608.3,3.83391]
["bitfinex","ETHUSD",1727281659405,0.7599,2608.6,2608.3,3.83391]
["bitfinex","ETHUSD",1727281659406,3.23594895,2608.6,2608.3,3.83391]
["bitfinex","ETHUSD",1727281659609,3.23594895,2608.6,2608.3,0.7818]
["bitfinex","ETHUSD",1727281660616,0.79090546,2608.7,2608.6,3.83345]
["bitfinex","ETHUSD",1727281660933,3.23594895,2608.8,2608.6,3.83345]
["bitfinex","ETHUSD",1727281661537,3.23594895,2608.8,2608.7,3.83332]
["bitfinex","ETHUSD",1727281661697,4.02685441,2609.2,2608.9,3.83303]
["bitfinex","ETHUSD",1727281662031,4.02685441,2609.2,2608.8,4.59976]
["bitfinex","ETHUSD",1727281662032,3.23594895,2609.0,2608.8,4.59976]
["bitfinex","ETHUSD",1727281664622,3.23594895,2609.0,2608.8,8.43285]
["bitfinex","ETHUSD",1727281664828,3.23594895,2609.0,2608.8,4.59969]
["bitfinex","ETHUSD",1727281667300,3.23594895,2609.0,2608.7,3.83332]
["bitfinex","ETHUSD",1727281667911,3.23594895,2609.0,2608.8,3.83317]
["bitfinex","ETHUSD",1727281669958,3.23594895,2609.0,2608.6,4.59054]
["bitfinex","ETHUSD",1727281670158,3.23594895,2609.0,2608.7,3.83331]
["bitfinex","ETHUSD",1727281671133,3.23594895,2609.0,2608.8,3.83308]
["bitfinex","ETHUSD",1727281672553,3.23594895,2609.0,2608.8,7.66615]
["bitfinex","ETHUSD",1727281672873,4.02685441,2609.2,2608.8,3.83307]
["bitfinex","ETHUSD",1727281673075,1.70658977,2609.1,2608.8,3.83307]
["bitfinex","ETHUSD",1727281673574,7.85944441,2609.2,2608.8,3.83307]
["bitfinex","ETHUSD",1727281673734,0.91568609,2609.1,2608.8,3.83307]
["bitfinex","ETHUSD",1727281673935,7.85944441,2609.2,2608.8,3.83307]
["bitfinex","ETHUSD",1727281674135,3.23594895,2609.0,2608.8,3.83307]
["bitfinex","ETHUSD",1727281675189,3.23594895,2609.0,2608.6,4.59057]
["bitfinex","ETHUSD",1727281675433,3.23594895,2609.0,2608.7,3.83331]
["bitfinex","ETHUSD",1727281676840,0.11313171,2608.9,2608.7,3.83331]
["bitfinex","ETHUSD",1727281677853,4.62370546,2609.1,2609.0,1.376]
["bitfinex","ETHUSD",1727281677854,0.14459455,2609.1,2609.0,1.376]
["bitfinex","ETHUSD",1727281678185,0.0373866,2609.4,2608.8,6.23594895]
["bitfinex","ETHUSD",1727281678186,0.0373866,2609.4,2609.3,3.0]
["bitfinex","ETHUSD",1727281678345,0.0373866,2609.4,2609.3,6.83244]
["bitfinex","ETHUSD",1727281679348,0.0373866,2609.4,2609.1,0.826]
["bitfinex","ETHUSD",1727281679546,0.0373866,2609.4,2609.2,3.83251]
["bitfinex","ETHUSD",1727281679855,0.0373866,2609.4,2609.2,7.66502]
["bitfinex","ETHUSD",1727281680242,0.0373866,2609.4,2609.1,3.0]
["bitfinex","ETHUSD",1727281680447,0.0373866,2609.4,2609.2,6.83246]
["bitfinex","ETHUSD",1727281680649,0.0373866,2609.4,2609.3,3.83244]
["bitfinex","ETHUSD",1727281681093,0.0373866,2609.4,2609.2,6.83257]
["bitfinex","ETHUSD",1727281681747,0.0373866,2609.4,2609.2,3.0]
["bitfinex","ETHUSD",1727281681949,0.8283,2609.3,2608.9,3.83295]
["bitfinex","ETHUSD",1727281682182,0.8283,2609.3,2609.0,3.83287]
["bitfinex","ETHUSD",1727281682488,0.8283,2609.3,2608.9,3.83291]
["bitfinex","ETHUSD",1727281683053,0.8283,2609.3,2609.0,3.83288]
["bitfinex","ETHUSD",1727281683389,0.8283,2609.3,2608.8,3.83309]
["bitfinex","ETHUSD",1727281683684,0.8283,2609.3,2608.9,7.66582]
["bitfinex","ETHUSD",1727281683885,0.8283,2609.3,2609.0,3.83287]
["bitfinex","ETHUSD",1727281684049,0.8283,2609.3,2609.1,3.83265]
["bitfinex","ETHUSD",1727281685792,0.10734584,2609.2,2609.1,3.83265]
["bitfinex","ETHUSD",1727281686151,0.8283,2609.3,2609.1,3.83265]
["bitfinex","ETHUSD",1727281686366,0.10734584,2609.2,2609.1,3.83265]
["bitfinex","ETHUSD",1727281686798,0.8283,2609.3,2609.1,3.83265]
["bitfinex","ETHUSD",1727281686964,0.10734584,2609.2,2609.1,3.83265]
["bitfinex","ETHUSD",1727281687366,0.8283,2609.3,2609.2,3.83259]
["bitfinex","ETHUSD",1727281691768,0.93564584,2609.3,2609.2,3.83259]
["bitfinex","ETHUSD",1727281697253,0.10734584,2609.3,2609.2,3.83259]
["bitfinex","ETHUSD",1727281698312,0.10734584,2609.3,2609.2,9.13921768]
["bitfinex","ETHUSD",1727281698478,0.10734584,2609.3,2609.2,7.65129]
["bitfinex","ETHUSD",1727281698676,0.0373866,2609.4,2609.3,6.83244]
["bitfinex","ETHUSD",1727281698872,0.0373866,2609.4,2609.3,7.65114]
["bitfinex","ETHUSD",1727281706214,0.0373866,2609.4,2609.3,7.98290097]
["bitfinex","ETHUSD",1727281706555,0.0373866,2609.4,2609.3,7.65114]
["bitfinex","ETHUSD",1727281711840,0.0373866,2609.4,2609.3,3.83244]
["bitfinex","ETHUSD",1727281712008,0.0373866,2609.4,2609.2,3.83252]
["bitfinex","ETHUSD",1727281712009,0.14579368,2609.4,2609.2,3.83252]
["bitfinex","ETHUSD",1727281712325,0.56288989,2609.4,2609.2,7.66503]
["bitfinex","ETHUSD",1727281713304,0.7838,2609.2,2609.0,3.83275]
["bitfinex","ETHUSD",1727281713513,3.22196839,2609.1,2608.8,3.83307]
["bitfinex","ETHUSD",1727281713820,3.22196839,2609.1,2608.9,3.83303]
["bitfinex","ETHUSD",1727281714004,0.107702,2609.0,2608.9,3.83303]
["bitfinex","ETHUSD",1727281714433,0.7838,2609.2,2608.9,3.83303]
["bitfinex","ETHUSD",1727281714612,0.107702,2609.0,2608.9,3.83303]
["bitfinex","ETHUSD",1727281714812,1.26777212,2609.2,2608.9,3.83303]
["bitfinex","ETHUSD",1727281715059,0.107702,2609.0,2608.9,3.83303]
["bitfinex","ETHUSD",1727281715208,1.26777212,2609.2,2608.9,3.83303]
["bitfinex","ETHUSD",1727281715405,0.107702,2609.0,2608.9,3.83303]
["bitfinex","ETHUSD",1727281715609,1.26777212,2609.2,2608.9,3.83303]
["bitfinex","ETHUSD",1727281716101,0.107702,2609.1,2608.9,3.83303]
["bitfinex","ETHUSD",1727281719963,0.107702,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1727281721240,0.7867,2609.3,2609.2,3.83259]
["bitfinex","ETHUSD",1727281721834,0.89422044,2609.3,2609.2,3.83259]
["bitfinex","ETHUSD",1727281722886,0.89422044,2609.3,2609.0,3.83284]
["bitfinex","ETHUSD",1727281723171,1.18567358,2609.3,2609.1,3.83273]
["bitfinex","ETHUSD",1727281723330,0.89422044,2609.3,2609.2,3.83259]
["bitfinex","ETHUSD",1727281725168,0.10752044,2609.3,2609.2,3.83259]
["bitfinex","ETHUSD",1727281725368,0.10752044,2609.3,2609.2,4.58829]
["bitfinex","ETHUSD",1727281725568,0.10752044,2609.3,2609.2,7.58829]
["bitfinex","ETHUSD",1727281725804,0.10752044,2609.3,2609.2,6.83259]
["bitfinex","ETHUSD",1727281732202,0.87972044,2609.3,2609.2,6.83259]
["bitfinex","ETHUSD",1727281732573,0.87972044,2609.3,2609.2,3.0]
["bitfinex","ETHUSD",1727281732772,0.87972044,2609.3,2609.0,3.83285]
["bitfinex","ETHUSD",1727281733075,0.87972044,2609.3,2609.1,6.83262]
["bitfinex","ETHUSD",1727281733974,0.87972044,2609.3,2609.1,3.83262]
["bitfinex","ETHUSD",1727281734300,0.87972044,2609.3,2609.0,3.83285]
["bitfinex","ETHUSD",1727281734470,0.87972044,2609.3,2609.1,3.8327]
["bitfinex","ETHUSD",1727281735312,0.87972044,2609.3,2609.2,3.83259]
["bitfinex","ETHUSD",1727281739686,0.87972044,2609.3,2609.1,3.83273]
["bitfinex","ETHUSD",1727281739920,1.43430377,2609.3,2609.2,3.83259]
["bitfinex","ETHUSD",1727281740211,0.87972044,2609.3,2609.2,3.83259]
["bitfinex","ETHUSD",1727281740579,0.10752044,2609.3,2609.2,3.83259]
["bitfinex","ETHUSD",1727281741011,0.10752044,2609.3,2609.2,4.58879]
["bitfinex","ETHUSD",1727281741217,0.10752044,2609.3,2609.2,3.83259]
["bitfinex","ETHUSD",1727281745441,0.10752044,2609.3,2609.2,7.62849]
["bitfinex","ETHUSD",1727281745954,0.0373866,2609.4,2609.3,7.62834]
["bitfinex","ETHUSD",1727281747147,0.0373866,2609.4,2609.3,8.51040214]
["bitfinex","ETHUSD",1727281748782,0.0373866,2609.4,2609.3,8.51038318]
["bitfinex","ETHUSD",1727281751888,0.0373866,2609.4,2609.3,8.17834]
["bitfinex","ETHUSD",1727281752658,0.0373866,2609.4,2609.3,8.51032898]
["bitfinex","ETHUSD",1727281753290,0.0373866,2609.4,2609.3,8.84231077]
["bitfinex","ETHUSD",1727281754991,0.0373866,2609.4,2609.3,9.43894732]
["bitfinex","ETHUSD",1727281755421,0.0373866,2609.4,2609.3,9.10696553]
["bitfinex","ETHUSD",1727281755709,0.0373866,2609.4,2609.3,8.51032898]
["bitfinex","ETHUSD",1727281756707,0.0373866,2609.4,2609.3,8.8422376]
["bitfinex","ETHUSD",1727281757379,0.0373866,2609.4,2609.3,8.51032898]
["bitfinex","ETHUSD",1727281757715,0.0373866,2609.4,2609.3,8.84224053]
["bitfinex","ETHUSD",1727281758100,0.0373866,2609.4,2609.3,8.17834]
["bitfinex","ETHUSD",1727281758420,0.0373866,2609.4,2609.3,9.33869264]
["bitfinex","ETHUSD",1727281759321,0.0373866,2609.4,2609.3,11.15044159]
["bitfinex","ETHUSD",1727281759675,0.0373866,2609.4,2609.3,11.95340745]
["bitfinex","ETHUSD",1727281760115,0.0373866,2609.4,2609.3,13.80383897]
["bitfinex","ETHUSD",1727281760318,0.0373866,2609.4,2609.3,13.80327887]
["bitfinex","ETHUSD",1727281760613,0.0373866,2609.4,2609.3,11.14988149]
["bitfinex","ETHUSD",1727281760804,0.0373866,2609.4,2609.3,11.95165525]
["bitfinex","ETHUSD",1727281762132,0.0373866,2609.4,2609.3,11.14988149]
["bitfinex","ETHUSD",1727281762291,0.0373866,2609.4,2609.3,12.01190635]
["bitfinex","ETHUSD",1727281762629,0.0373866,2609.4,2609.3,14.66437894]
["bitfinex","ETHUSD",1727281762943,0.0373866,2609.4,2609.3,34.72877894]
["bitfinex","ETHUSD",1727281763226,0.0373866,2610.1,2610.0,11.36157839]
["bitfinex","ETHUSD",1727281765687,0.0373866,2610.1,2610.0,8.13961]
["bitfinex","ETHUSD",1727281765889,0.0373866,2610.1,2610.0,7.38141]
["bitfinex","ETHUSD",1727281766094,0.0373866,2610.1,2610.0,6.83141]
["bitfinex","ETHUSD",1727281770607,0.0373866,2610.1,2610.0,6.90802187]
["bitfinex","ETHUSD",1727281771008,0.0373866,2610.1,2610.0,6.83141]
["bitfinex","ETHUSD",1727281774012,0.14677054,2610.1,2610.0,6.83141]
["bitfinex","ETHUSD",1727281774319,0.0373866,2610.1,2610.0,6.83141]
["bitfinex","ETHUSD",1727281775142,0.14677054,2610.1,2610.0,6.83141]
["bitfinex","ETHUSD",1727281775306,0.0373866,2610.1,2610.0,6.83141]
["bitfinex","ETHUSD",1727281778799,0.14677054,2610.1,2610.0,6.83141]
["bitfinex","ETHUSD",1727281780841,0.0373866,2610.1,2610.0,6.83141]
["bitfinex","ETHUSD",1727281781443,0.14677054,2610.1,2610.0,6.83141]
["bitfinex","ETHUSD",1727281781743,0.0373866,2610.1,2610.0,6.90802673]
["bitfinex","ETHUSD",1727281782817,0.0373866,2610.1,2610.0,6.83141]
["bitfinex","ETHUSD",1727281783221,0.14677054,2610.1,2610.0,6.83141]
["bitfinex","ETHUSD",1727281783721,0.0373866,2610.1,2610.0,7.68302357]
["bitfinex","ETHUSD",1727281783914,0.0373866,2610.1,2610.0,7.60641]
["bitfinex","ETHUSD",1727281784559,0.0373866,2610.1,2610.0,8.15641]
["bitfinex","ETHUSD",1727281786918,0.0373866,2610.1,2610.0,8.48816195]
["bitfinex","ETHUSD",1727281789921,0.0373866,2610.1,2610.0,8.48841787]
["bitfinex","ETHUSD",1727281791458,0.0373866,2610.1,2610.0,9.21721622]
["bitfinex","ETHUSD",1727281791621,0.0373866,2610.1,2610.0,9.74862717]
["bitfinex","ETHUSD",1727281792451,0.0373866,2610.1,2610.0,10.84196642]
["bitfinex","ETHUSD",1727281793471,0.0373866,2610.1,2610.0,9.9785476]
["bitfinex","ETHUSD",1727281793758,0.0373866,2610.1,2610.0,10.84283614]
["bitfinex","ETHUSD",1727281796171,0.0373866,2610.1,2610.0,7.69558169]
["bitfinex","ETHUSD",1727281796339,0.0373866,2610.1,2610.0,7.16378373]
["bitfinex","ETHUSD",1727281797833,0.0373866,2610.1,2610.0,8.44294971]
["bitfinex","ETHUSD",1727281798132,0.0373866,2610.1,2610.0,9.25784971]
["bitfinex","ETHUSD",1727281798360,0.0373866,2610.1,2610.0,9.78964767]
["bitfinex","ETHUSD",1727281798671,0.0373866,2610.1,2610.0,10.88345406]
["bitfinex","ETHUSD",1727281798840,0.0373866,2610.1,2610.0,10.01928237]
["bitfinex","ETHUSD",1727281799176,0.0373866,2610.1,2610.0,10.88393151]
["bitfinex","ETHUSD",1727281801662,0.0373866,2610.1,2610.0,8.24605914]
["bitfinex","ETHUSD",1727281802080,0.0373866,2610.1,2610.0,8.97916284]
["bitfinex","ETHUSD",1727281802410,0.0373866,2610.1,2610.0,10.07879144]
["bitfinex","ETHUSD",1727281802765,0.0373866,2610.1,2610.0,10.07895312]
["bitfinex","ETHUSD",1727281802988,0.0373866,2610.1,2610.0,8.97916284]
["bitfinex","ETHUSD",1727281803188,0.0373866,2610.1,2610.0,9.52895125]
["bitfinex","ETHUSD",1727281803391,0.0373866,2610.1,2610.0,6.83141]
["bitfinex","ETHUSD",1727281803967,0.0373866,2610.1,2610.0,7.69660411]
["bitfinex","ETHUSD",1727281804168,0.0373866,2610.1,2610.0,7.16417696]
["bitfinex","ETHUSD",1727281804782,0.0373866,2610.1,2610.0,7.49696629]
["bitfinex","ETHUSD",1727281805182,0.0373866,2610.1,2610.0,7.16419933]
["bitfinex","ETHUSD",1727281805809,0.0373866,2610.1,2610.0,7.97503948]
["bitfinex","ETHUSD",1727281806009,0.0373866,2610.1,2610.0,8.43088404]
["bitfinex","ETHUSD",1727281806301,0.0373866,2610.1,2610.0,8.43325481]
["bitfinex","ETHUSD",1727281806769,0.0373866,2610.1,2610.0,7.56800255]
["bitfinex","ETHUSD",1727281807108,0.0373866,2610.1,2610.0,8.43327055]
["bitfinex","ETHUSD",1727281807486,0.0373866,2610.1,2610.0,10.46973456]
["bitfinex","ETHUSD",1727281807782,0.0373866,2610.1,2610.0,9.93726194]
["bitfinex","ETHUSD",1727281807969,0.0373866,2610.1,2610.0,11.57461014]
["bitfinex","ETHUSD",1727281808566,0.0373866,2610.1,2610.0,13.69464113]
["bitfinex","ETHUSD",1727281808911,0.0373866,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1727281809111,0.0373866,2610.9,2610.8,9.40949532]
["bitfinex","ETHUSD",1727281810470,0.0373866,2610.9,2610.8,9.07670401]
["bitfinex","ETHUSD",1727281810910,0.0373866,2610.9,2610.8,9.40927974]
["bitfinex","ETHUSD",1727281812373,0.0373866,2610.9,2610.8,7.92281573]
["bitfinex","ETHUSD",1727281813019,0.0373866,2610.9,2610.8,7.16281573]
["bitfinex","ETHUSD",1727281813381,0.7893866,2610.9,2610.3,0.80456935]
["bitfinex","ETHUSD",1727281813586,0.8149,2610.7,2610.6,3.83052]
["bitfinex","ETHUSD",1727281814091,0.8522866,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1727281817237,0.0373866,2610.9,2610.8,6.83024]
["bitfinex","ETHUSD",1727281820698,0.0373866,2610.9,2610.8,6.90683066]
["bitfinex","ETHUSD",1727281821096,0.0373866,2610.9,2610.8,8.25503066]
["bitfinex","ETHUSD",1727281821400,0.0373866,2610.9,2610.8,8.92505849]
["bitfinex","ETHUSD",1727281821724,0.0373866,2610.9,2610.8,9.25717195]
["bitfinex","ETHUSD",1727281821928,0.0373866,2610.9,2610.8,8.92505849]
["bitfinex","ETHUSD",1727281822306,0.0373866,2610.9,2610.8,8.17844]
["bitfinex","ETHUSD",1727281822904,0.0373866,2610.9,2610.8,8.92492384]
["bitfinex","ETHUSD",1727281823173,0.0373866,2610.9,2610.8,9.25704379]
["bitfinex","ETHUSD",1727281823439,0.0373866,2610.9,2610.8,8.51055995]
["bitfinex","ETHUSD",1727281823842,0.0373866,2610.9,2610.8,7.16235995]
["bitfinex","ETHUSD",1727281824205,0.0373866,2610.9,2610.8,4.16235995]
["bitfinex","ETHUSD",1727281824409,0.14856246,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1727281825105,0.0373866,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1727281825630,0.1485067,2610.9,2610.8,6.83024]
["bitfinex","ETHUSD",1727281828258,0.1485067,2610.9,2610.6,3.83042]
["bitfinex","ETHUSD",1727281828459,0.8243,2610.8,2610.6,3.83042]
["bitfinex","ETHUSD",1727281828752,1.32302973,2610.8,2610.6,3.83042]
["bitfinex","ETHUSD",1727281828948,0.11073672,2610.7,2610.6,6.83042]
["bitfinex","ETHUSD",1727281829312,1.32302973,2610.8,2610.6,6.83042]
["bitfinex","ETHUSD",1727281829526,0.11073672,2610.7,2610.6,6.83042]
["bitfinex","ETHUSD",1727281829731,1.32302973,2610.8,2610.6,6.83042]
["bitfinex","ETHUSD",1727281829947,0.11073672,2610.7,2610.6,3.83042]
["bitfinex","ETHUSD",1727281830668,1.32302973,2610.8,2610.6,3.83042]
["bitfinex","ETHUSD",1727281830823,0.32643497,2610.7,2610.4,7.66146]
["bitfinex","ETHUSD",1727281831027,0.8073,2610.6,2610.5,3.83067]
["bitfinex","ETHUSD",1727281831225,0.8073,2610.6,2610.4,3.83072]
["bitfinex","ETHUSD",1727281831436,0.11073672,2610.5,2610.4,6.83072]
["bitfinex","ETHUSD",1727281831825,0.11073672,2610.5,2610.4,3.83072]
["bitfinex","ETHUSD",1727281833644,0.7769,2610.4,2610.3,3.0]
["bitfinex","ETHUSD",1727281833857,0.7769,2610.4,2609.6,7.44]
["bitfinex","ETHUSD",1727281833858,0.7769,2610.4,2610.2,3.83099]
["bitfinex","ETHUSD",1727281834055,0.88732991,2610.4,2610.3,3.83097]
["bitfinex","ETHUSD",1727281834469,0.11042991,2610.4,2610.3,6.83097]
["bitfinex","ETHUSD",1727281834670,0.7769,2610.6,2610.5,6.83068]
["bitfinex","ETHUSD",1727281835344,0.0373866,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1727281836048,0.83395281,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1727281836245,0.0373866,2610.9,2610.8,6.83024]
["bitfinex","ETHUSD",1727281837452,0.0373866,2610.9,2610.8,7.63064]
["bitfinex","ETHUSD",1727281837983,0.0373866,2610.9,2610.8,7.9627364]
["bitfinex","ETHUSD",1727281838181,0.0373866,2610.9,2610.8,7.63064]
["bitfinex","ETHUSD",1727281838884,0.0373866,2610.9,2610.8,7.96269568]
["bitfinex","ETHUSD",1727281839545,0.0373866,2610.9,2610.8,7.63064]
["bitfinex","ETHUSD",1727281844588,0.0373866,2610.9,2610.8,8.18064]
["bitfinex","ETHUSD",1727281845551,0.0373866,2610.9,2610.8,6.83024]
["bitfinex","ETHUSD",1727281846174,0.14832552,2610.9,2610.8,6.83024]
["bitfinex","ETHUSD",1727281851672,0.0373866,2610.9,2610.8,6.83024]
["bitfinex","ETHUSD",1727281854218,0.0373866,2610.9,2610.7,3.83039]
["bitfinex","ETHUSD",1727281854219,0.90252552,2610.9,2610.7,3.83039]
["bitfinex","ETHUSD",1727281854410,0.90252552,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1727281854411,0.7915866,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1727281855470,0.7915866,2610.9,2610.8,6.83024]
["bitfinex","ETHUSD",1727281857976,0.90214211,2610.9,2610.8,6.83024]
["bitfinex","ETHUSD",1727281859277,0.14794211,2610.9,2610.8,6.83024]
["bitfinex","ETHUSD",1727281861587,0.14794211,2610.9,2610.5,4.58368]
["bitfinex","ETHUSD",1727281861588,0.95054211,2610.9,2610.6,3.0]
["bitfinex","ETHUSD",1727281861845,0.8026,2610.7,2610.6,3.0]
["bitfinex","ETHUSD",1727281862332,0.91303004,2610.7,2610.6,3.0]
["bitfinex","ETHUSD",1727281862730,0.91303004,2610.7,2610.4,3.83082]
["bitfinex","ETHUSD",1727281863031,0.91303004,2610.7,2610.2,3.83099]
["bitfinex","ETHUSD",1727281863032,3.21792442,2610.6,2610.2,3.83099]
["bitfinex","ETHUSD",1727281863233,0.7789,2610.2,2609.3,1.66337777]
["bitfinex","ETHUSD",1727281863443,0.7789,2610.2,2609.2,1.20685403]
["bitfinex","ETHUSD",1727281863444,3.21792442,2609.6,2609.2,3.8325]
["bitfinex","ETHUSD",1727281863741,3.21792442,2609.6,2609.2,0.33216404]
["bitfinex","ETHUSD",1727281863742,3.21792442,2609.4,2609.2,0.33216404]
["bitfinex","ETHUSD",1727281864443,0.11000469,2609.3,2609.1,3.83263]
["bitfinex","ETHUSD",1727281864598,0.11000469,2609.3,2609.2,3.83259]
["bitfinex","ETHUSD",1727281864799,0.7789,2609.5,2609.4,3.83229]
["bitfinex","ETHUSD",1727281865499,0.7789,2609.5,2609.3,7.66486]
["bitfinex","ETHUSD",1727281865698,0.7789,2609.5,2609.4,3.83229]
["bitfinex","ETHUSD",1727281868306,0.79656621,2610.1,2609.5,3.83215]
["bitfinex","ETHUSD",1727281868307,0.7862,2609.8,2609.5,3.83215]
["bitfinex","ETHUSD",1727281868511,0.7862,2609.8,2609.6,3.83187]
["bitfinex","ETHUSD",1727281868717,0.7862,2609.8,2609.6,7.66378]
["bitfinex","ETHUSD",1727281869196,0.7862,2609.8,2609.7,3.83185]
["bitfinex","ETHUSD",1727281869505,0.7862,2609.8,2609.6,3.83187]
["bitfinex","ETHUSD",1727281869506,0.7862,2609.8,2609.6,7.66378]
["bitfinex","ETHUSD",1727281869708,5.82207137,2610.6,2609.8,3.83169]
["bitfinex","ETHUSD",1727281869709,0.791,2610.0,2609.8,3.83169]
["bitfinex","ETHUSD",1727281870438,3.21792442,2609.9,2609.6,6.83191]
["bitfinex","ETHUSD",1727281870600,3.83098,2610.3,2609.8,3.83161]
["bitfinex","ETHUSD",1727281870801,4.38802242,2610.2,2609.8,3.83161]
["bitfinex","ETHUSD",1727281871001,4.38802242,2610.2,2609.8,7.66324]
["bitfinex","ETHUSD",1727281871239,4.38802242,2610.2,2609.8,3.83161]
["bitfinex","ETHUSD",1727281871937,4.38802242,2610.2,2609.8,7.6632]
["bitfinex","ETHUSD",1727281872104,4.38802242,2610.2,2609.8,3.83159]
["bitfinex","ETHUSD",1727281872304,0.82190024,2610.1,2609.8,3.83159]
["bitfinex","ETHUSD",1727281872732,0.8067,2609.9,2609.4,3.83218]
["bitfinex","ETHUSD",1727281872906,0.8067,2609.9,2609.7,3.83175]
["bitfinex","ETHUSD",1727281873114,0.10874205,2609.8,2609.7,3.83175]
["bitfinex","ETHUSD",1727281873345,0.10874205,2609.8,2609.5,3.83204]
["bitfinex","ETHUSD",1727281873346,0.5220787,2609.8,2609.6,3.0]
["bitfinex","ETHUSD",1727281875332,0.10874205,2609.8,2609.6,3.0]
["bitfinex","ETHUSD",1727281875788,0.10874205,2609.8,2609.7,3.83185]
["bitfinex","ETHUSD",1727281878884,0.10874205,2609.8,2609.6,6.83198]
["bitfinex","ETHUSD",1727281879033,0.10874205,2609.8,2609.7,3.83185]
["bitfinex","ETHUSD",1727281880734,0.10874205,2609.8,2609.6,6.83198]
["bitfinex","ETHUSD",1727281880972,3.80135168,2609.8,2609.5,3.83212]
["bitfinex","ETHUSD",1727281881139,3.80135168,2609.8,2609.6,3.832]
["bitfinex","ETHUSD",1727281882187,0.58342726,2609.8,2609.6,3.832]
["bitfinex","ETHUSD",1727281882355,0.10874205,2609.8,2609.6,3.832]
["bitfinex","ETHUSD",1727281885150,0.10874205,2609.8,2609.7,3.83185]
["bitfinex","ETHUSD",1727281885349,0.10874205,2609.8,2609.6,3.832]
["bitfinex","ETHUSD",1727281885350,0.10874205,2609.8,2609.6,7.6639]
["bitfinex","ETHUSD",1727281886048,0.10874205,2609.8,2609.7,3.83185]
["bitfinex","ETHUSD",1727281886999,0.10874205,2609.8,2609.7,7.62315]
["bitfinex","ETHUSD",1727281887347,0.7994,2610.4,2610.1,3.83117]
["bitfinex","ETHUSD",1727281887788,0.10860949,2610.3,2610.1,3.83117]
["bitfinex","ETHUSD",1727281889395,0.10860949,2610.3,2610.2,3.83112]
["bitfinex","ETHUSD",1727281889751,0.10860949,2610.3,2609.9,3.83151]
["bitfinex","ETHUSD",1727281889752,0.833,2610.6,2610.3,3.83083]
["bitfinex","ETHUSD",1727281890096,0.833,2610.6,2610.5,3.83068]
["bitfinex","ETHUSD",1727281891305,0.833,2610.6,2610.4,3.8308]
["bitfinex","ETHUSD",1727281891589,0.833,2610.6,2610.5,3.83068]
["bitfinex","ETHUSD",1727281891953,0.833,2610.6,2610.3,3.83095]
["bitfinex","ETHUSD",1727281892146,0.833,2610.6,2610.4,3.83074]
["bitfinex","ETHUSD",1727281893485,3.83077,2610.5,2610.1,3.0]
["bitfinex","ETHUSD",1727281893642,0.8118,2610.4,2610.1,3.0]
["bitfinex","ETHUSD",1727281893935,4.64265,2610.4,2610.1,3.0]
["bitfinex","ETHUSD",1727281894134,4.64265,2610.4,2610.0,3.83132]
["bitfinex","ETHUSD",1727281894135,7.86057442,2610.4,2610.0,3.83132]
["bitfinex","ETHUSD",1727281894427,0.78605744,2610.3,2610.0,7.66267]
["bitfinex","ETHUSD",1727281894619,0.78605744,2610.3,2609.9,6.83145]
["bitfinex","ETHUSD",1727281895129,0.78605744,2610.3,2610.0,3.83141]
["bitfinex","ETHUSD",1727281896532,0.8118,2610.4,2609.9,3.0]
["bitfinex","ETHUSD",1727281896730,0.8314,2610.6,2610.3,3.83097]
["bitfinex","ETHUSD",1727281897517,1.17514665,2610.8,2610.0,0.8214]
["bitfinex","ETHUSD",1727281897721,0.7583,2610.8,2610.5,3.83063]
["bitfinex","ETHUSD",1727281897948,3.83039,2610.7,2610.3,3.83093]
["bitfinex","ETHUSD",1727281898531,3.83039,2610.7,2610.3,7.66183]
["bitfinex","ETHUSD",1727281898734,1.24706772,2610.7,2610.3,7.66183]
["bitfinex","ETHUSD",1727281898919,1.24706772,2610.7,2610.4,3.83081]
["bitfinex","ETHUSD",1727281899114,1.24706772,2610.7,2610.3,3.8309]
["bitfinex","ETHUSD",1727281899529,1.24706772,2610.7,2610.3,7.66179]
["bitfinex","ETHUSD",1727281899847,1.24706772,2610.7,2610.3,3.83089]
["bitfinex","ETHUSD",1727281900050,0.98501084,2610.6,2610.3,3.83089]
["bitfinex","ETHUSD",1727281900253,0.98501084,2610.6,2610.1,3.83115]
["bitfinex","ETHUSD",1727281900455,0.8041,2610.5,2610.2,3.8311]
["bitfinex","ETHUSD",1727281901106,0.8041,2610.5,2610.1,3.83115]
["bitfinex","ETHUSD",1727281901107,0.8041,2610.5,2610.3,3.83091]
["bitfinex","ETHUSD",1727281901551,0.8041,2610.5,2610.2,3.8311]
["bitfinex","ETHUSD",1727281901710,0.8041,2610.5,2610.3,3.83094]
["bitfinex","ETHUSD",1727281902805,0.98501084,2610.6,2610.3,3.83094]
["bitfinex","ETHUSD",1727281903039,0.10934907,2610.4,2610.3,3.83094]
["bitfinex","ETHUSD",1727281903210,0.79656621,2610.7,2610.3,3.83094]
["bitfinex","ETHUSD",1727281903406,0.10932234,2610.4,2610.3,3.83094]
["bitfinex","ETHUSD",1727281903610,0.79656621,2610.7,2610.4,3.8308]
["bitfinex","ETHUSD",1727281904227,1.94201084,2610.7,2610.4,3.8308]
["bitfinex","ETHUSD",1727281904427,0.79656621,2610.6,2610.4,3.8308]
["bitfinex","ETHUSD",1727281904822,4.62709621,2610.6,2610.2,3.83105]
["bitfinex","ETHUSD",1727281905249,0.79656621,2610.5,2610.2,3.83105]
["bitfinex","ETHUSD",1727281905425,0.7828,2610.4,2610.2,3.83105]
["bitfinex","ETHUSD",1727281905622,0.7828,2610.4,2610.2,3.83109]
["bitfinex","ETHUSD",1727281906813,0.7828,2610.4,2610.0,8.484]
["bitfinex","ETHUSD",1727281907049,3.21792442,2610.2,2610.0,3.83135]
["bitfinex","ETHUSD",1727281907234,3.21792442,2610.2,2609.8,3.83159]
["bitfinex","ETHUSD",1727281907552,0.7528,2610.1,2609.8,3.83159]
["bitfinex","ETHUSD",1727281907738,0.7528,2610.1,2609.8,7.66322]
["bitfinex","ETHUSD",1727281907941,0.7528,2610.1,2609.9,3.83149]
["bitfinex","ETHUSD",1727281908146,0.7528,2610.1,2609.8,3.83159]
["bitfinex","ETHUSD",1727281908521,1.54936621,2610.1,2609.8,7.66322]
["bitfinex","ETHUSD",1727281908722,0.7528,2610.1,2609.8,3.83159]
["bitfinex","ETHUSD",1727281909047,1.54936621,2610.1,2609.8,3.83159]
["bitfinex","ETHUSD",1727281909516,0.7528,2610.1,2609.8,3.83159]
["bitfinex","ETHUSD",1727281910153,1.54936621,2610.1,2609.8,3.83159]
["bitfinex","ETHUSD",1727281910318,0.59536488,2610.0,2609.8,3.83159]
["bitfinex","ETHUSD",1727281910515,7.84591063,2610.0,2609.6,3.83188]
["bitfinex","ETHUSD",1727281910763,0.79656621,2609.9,2609.6,3.83188]
["bitfinex","ETHUSD",1727281912062,0.79656621,2609.9,2609.6,7.6638]
["bitfinex","ETHUSD",1727281912271,0.79656621,2609.9,2609.6,3.83188]
["bitfinex","ETHUSD",1727281912775,0.79656621,2609.9,2609.6,7.6638]
["bitfinex","ETHUSD",1727281912950,0.79656621,2609.9,2609.6,3.83188]
["bitfinex","ETHUSD",1727281913143,0.79656621,2609.9,2609.8,3.83171]
["bitfinex","ETHUSD",1727281913343,0.79656621,2609.9,2609.7,3.83184]
["bitfinex","ETHUSD",1727281914060,0.79656621,2609.9,2609.6,7.66379]
["bitfinex","ETHUSD",1727281914437,0.79656621,2609.9,2609.7,3.83184]
["bitfinex","ETHUSD",1727281915439,0.79656621,2609.9,2609.8,3.83171]
["bitfinex","ETHUSD",1727281917586,0.79656621,2610.1,2609.9,3.83141]
["bitfinex","ETHUSD",1727281917785,0.79656621,2610.1,2610.0,3.83141]
["bitfinex","ETHUSD",1727281918333,0.79656621,2610.2,2610.1,3.83127]
["bitfinex","ETHUSD",1727281920552,0.79656621,2610.3,2610.2,3.83112]
["bitfinex","ETHUSD",1727281920779,0.79656621,2610.4,2610.3,3.83097]
["bitfinex","ETHUSD",1727281920977,1.18635819,2610.5,2610.3,3.83097]
["bitfinex","ETHUSD",1727281920978,0.79656621,2610.5,2610.4,3.83083]
["bitfinex","ETHUSD",1727281922484,1.96385819,2610.7,2610.3,3.83097]
["bitfinex","ETHUSD",1727281922485,0.79656621,2610.6,2610.3,3.83097]
["bitfinex","ETHUSD",1727281922691,0.79656621,2610.5,2610.3,3.83088]
["bitfinex","ETHUSD",1727281923064,0.79656621,2610.5,2610.3,7.66178]
["bitfinex","ETHUSD",1727281923396,0.79656621,2610.5,2610.4,3.83083]
["bitfinex","ETHUSD",1727281923993,0.79656621,2610.5,2610.3,3.83088]
["bitfinex","ETHUSD",1727281923994,0.79656621,2610.5,2610.3,7.66178]
["bitfinex","ETHUSD",1727281924432,0.79656621,2610.5,2610.4,3.83083]
["bitfinex","ETHUSD",1727281927529,0.79656621,2610.5,2610.3,3.83088]
["bitfinex","ETHUSD",1727281928238,0.79656621,2610.5,2610.4,3.83083]
["bitfinex","ETHUSD",1727281930549,0.80060363,2610.5,2610.4,3.83083]
["bitfinex","ETHUSD",1727281930902,0.80060363,2610.5,2610.3,3.83088]
["bitfinex","ETHUSD",1727281931239,0.80061299,2610.5,2610.4,3.83083]
["bitfinex","ETHUSD",1727281931638,0.80069229,2610.5,2610.4,3.83083]
["bitfinex","ETHUSD",1727281931949,1.18635819,2610.6,2610.4,3.83083]
["bitfinex","ETHUSD",1727281932447,0.8006953,2610.5,2610.4,3.83083]
["bitfinex","ETHUSD",1727281932737,0.8007856,2610.5,2610.4,3.83083]
["bitfinex","ETHUSD",1727281932943,0.90954212,2610.5,2610.4,3.83083]
["bitfinex","ETHUSD",1727281936217,0.10875716,2610.5,2610.4,4.63143]
["bitfinex","ETHUSD",1727281936448,0.10875716,2610.5,2610.4,7.63143]
["bitfinex","ETHUSD",1727281936757,0.0373866,2610.9,2610.8,4.63084]
["bitfinex","ETHUSD",1727281937212,0.0373866,2610.9,2610.8,4.70743349]
["bitfinex","ETHUSD",1727281938056,0.0373866,2610.9,2610.8,4.63084]
["bitfinex","ETHUSD",1727281938265,0.0373866,2610.9,2610.8,5.18084]
["bitfinex","ETHUSD",1727281938466,0.0373866,2610.9,2610.8,8.18084]
["bitfinex","ETHUSD",1727281938928,0.0373866,2610.9,2610.8,8.5128513]
["bitfinex","ETHUSD",1727281939318,0.0373866,2610.9,2610.8,8.18084]
["bitfinex","ETHUSD",1727281940138,0.0373866,2610.9,2610.8,7.63084]
["bitfinex","ETHUSD",1727281941164,0.0373866,2610.9,2610.8,8.18084]
["bitfinex","ETHUSD",1727281950543,0.14799207,2610.9,2610.8,7.63084]
["bitfinex","ETHUSD",1727281950871,0.0373866,2610.9,2610.8,7.63084]
["bitfinex","ETHUSD",1727281951065,0.14799207,2610.9,2610.8,7.63084]
["bitfinex","ETHUSD",1727281951270,0.0373866,2610.9,2610.8,7.63084]
["bitfinex","ETHUSD",1727281951425,0.14799207,2610.9,2610.8,7.63084]
["bitfinex","ETHUSD",1727281951620,0.0373866,2610.9,2610.8,6.83024]
["bitfinex","ETHUSD",1727281951860,0.0373866,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1727281951861,0.14799207,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1727281952035,0.0373866,2610.9,2610.7,3.83037]
["bitfinex","ETHUSD",1727281952255,0.14799207,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1727281952425,0.0373866,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1727281952763,0.0373866,2610.9,2610.3,3.83093]
["bitfinex","ETHUSD",1727281952764,0.7702,2610.8,2610.5,3.83058]
["bitfinex","ETHUSD",1727281952963,0.7702,2610.8,2610.6,3.83047]
["bitfinex","ETHUSD",1727281953125,0.7702,2610.8,2610.7,3.83039]
["bitfinex","ETHUSD",1727281953329,0.88080547,2610.8,2610.7,3.83039]
["bitfinex","ETHUSD",1727281953968,0.88080547,2610.8,2610.2,3.83101]
["bitfinex","ETHUSD",1727281954275,0.8301,2610.6,2610.2,3.83101]
["bitfinex","ETHUSD",1727281954498,2.01204599,2610.6,2610.4,3.83079]
["bitfinex","ETHUSD",1727281954694,0.1098106,2610.5,2610.4,3.83079]
["bitfinex","ETHUSD",1727281956184,0.1098106,2610.5,2610.1,3.83115]
["bitfinex","ETHUSD",1727281956369,0.7866,2610.4,2610.1,3.83115]
["bitfinex","ETHUSD",1727281956706,0.1098106,2610.3,2610.1,3.83115]
["bitfinex","ETHUSD",1727281956913,0.1098106,2610.3,2610.1,7.66232]
["bitfinex","ETHUSD",1727281957435,0.7662,2610.2,2609.9,3.83147]
["bitfinex","ETHUSD",1727281957708,1.9417695,2610.2,2609.9,3.83147]
["bitfinex","ETHUSD",1727281957867,0.7662,2610.2,2609.9,3.83147]
["bitfinex","ETHUSD",1727281958063,0.10960832,2610.1,2610.0,3.83134]
["bitfinex","ETHUSD",1727281958726,0.10960832,2610.1,2609.9,7.66292]
["bitfinex","ETHUSD",1727281958914,0.10960832,2610.1,2610.0,3.83141]
["bitfinex","ETHUSD",1727281959788,0.10960832,2610.1,2609.9,3.83155]
["bitfinex","ETHUSD",1727281960704,0.10960832,2610.1,2610.0,3.83141]
["bitfinex","ETHUSD",1727281961273,0.10960832,2610.1,2609.9,3.83155]
["bitfinex","ETHUSD",1727281961915,0.10960832,2610.1,2609.9,3.83147]
["bitfinex","ETHUSD",1727281962064,0.08929742,2610.1,2610.0,3.83141]
["bitfinex","ETHUSD",1727281963084,0.08929742,2610.1,2610.0,3.90803656]
["bitfinex","ETHUSD",1727281963282,0.08929742,2610.1,2610.0,4.67073656]
["bitfinex","ETHUSD",1727281963485,0.7738,2610.6,2610.0,4.59405]
["bitfinex","ETHUSD",1727281963683,0.7738,2610.6,2610.4,3.83069]
["bitfinex","ETHUSD",1727281963893,0.10833833,2610.5,2610.4,3.83069]
["bitfinex","ETHUSD",1727281968133,0.10833833,2610.5,2610.4,7.70130061]
["bitfinex","ETHUSD",1727281968316,0.0373866,2610.9,2610.4,7.62469]
["bitfinex","ETHUSD",1727281968519,0.0373866,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1727281971433,0.0373866,2610.9,2610.8,3.90683561]
["bitfinex","ETHUSD",1727281971638,0.0373866,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1727281978001,0.14280072,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1727281978237,0.0373866,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1727281978411,0.14280072,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1727281978613,0.0373866,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1727281978842,0.93880072,2610.9,2610.7,3.83029]
["bitfinex","ETHUSD",1727281979039,0.8333866,2610.9,2610.5,7.66116]
["bitfinex","ETHUSD",1727281979246,0.1058047,2610.8,2610.4,0.794]
["bitfinex","ETHUSD",1727281979406,0.1058047,2610.8,2610.5,3.8306]
["bitfinex","ETHUSD",1727281979603,0.1058047,2610.8,2610.2,0.7508]
["bitfinex","ETHUSD",1727281979803,0.1058047,2610.8,2610.6,3.83042]
["bitfinex","ETHUSD",1727281980321,0.7754,2610.7,2610.2,3.831]
["bitfinex","ETHUSD",1727281980533,3.32372912,2610.8,2609.7,0.8142]
["bitfinex","ETHUSD",1727281980534,0.7754,2610.4,2609.7,0.8142]
["bitfinex","ETHUSD",1727281980735,3.21792442,2610.1,2609.5,3.83213]
["bitfinex","ETHUSD",1727281980904,0.7754,2610.0,2609.8,3.83171]
["bitfinex","ETHUSD",1727281981240,0.8811001,2610.0,2609.8,3.83171]
["bitfinex","ETHUSD",1727281981650,0.8811001,2610.0,2609.6,3.83199]
["bitfinex","ETHUSD",1727281981820,0.8811001,2610.0,2609.7,3.83184]
["bitfinex","ETHUSD",1727281982143,0.8328,2609.6,2609.2,3.83249]
["bitfinex","ETHUSD",1727281982364,0.8328,2609.6,2608.8,0.06674012]
["bitfinex","ETHUSD",1727281982365,3.21792442,2609.3,2608.8,3.83309]
["bitfinex","ETHUSD",1727281982509,0.8328,2609.2,2608.8,3.83308]
["bitfinex","ETHUSD",1727281982710,0.93767006,2609.2,2608.9,3.83294]
["bitfinex","ETHUSD",1727281982912,0.93767006,2609.2,2608.8,3.83308]
["bitfinex","ETHUSD",1727281983220,0.93767006,2609.2,2608.6,3.83333]
["bitfinex","ETHUSD",1727281983420,3.21792442,2608.9,2608.4,3.8337]
["bitfinex","ETHUSD",1727281983608,0.8277,2608.8,2608.4,3.8337]
["bitfinex","ETHUSD",1727281983812,0.8277,2608.8,2607.8,0.0373866]
["bitfinex","ETHUSD",1727281983813,3.21792442,2608.7,2607.8,0.8357866]
["bitfinex","ETHUSD",1727281984110,3.21792442,2608.5,2608.1,3.83409]
["bitfinex","ETHUSD",1727281984341,0.70513844,2608.5,2608.0,3.83426]
["bitfinex","ETHUSD",1727281984512,7.05138442,2608.7,2608.0,3.83426]
["bitfinex","ETHUSD",1727281984513,0.10332059,2608.4,2608.0,3.83426]
["bitfinex","ETHUSD",1727281984906,7.05138442,2608.7,2608.0,3.83426]
["bitfinex","ETHUSD",1727281985106,0.10332059,2608.3,2608.1,3.83418]
["bitfinex","ETHUSD",1727281985334,10.88483442,2608.7,2608.0,3.83426]
["bitfinex","ETHUSD",1727281985603,0.93102059,2608.2,2607.8,3.8719666]
["bitfinex","ETHUSD",1727281985808,0.8277,2608.2,2607.8,3.8719666]
["bitfinex","ETHUSD",1727281986035,0.10332059,2608.1,2607.8,3.8719666]
["bitfinex","ETHUSD",1727281986541,0.10332059,2608.1,2608.0,3.83435]
["bitfinex","ETHUSD",1727281995066,0.7942,2608.5,2608.0,3.83435]
["bitfinex","ETHUSD",1727281995255,0.7942,2608.5,2608.2,3.83405]
["bitfinex","ETHUSD",1727281995763,0.7942,2608.5,2608.4,3.83376]
["bitfinex","ETHUSD",1727281996523,0.7942,2608.5,2608.2,3.83405]
["bitfinex","ETHUSD",1727281996970,0.7942,2608.5,2608.2,7.66802]
["bitfinex","ETHUSD",1727281997477,0.7942,2608.5,2608.2,3.83397]
["bitfinex","ETHUSD",1727281998225,1.57875044,2608.5,2608.2,3.83397]
["bitfinex","ETHUSD",1727281998639,0.7942,2608.5,2608.2,3.83397]
["bitfinex","ETHUSD",1727282002313,0.7942,2608.5,2608.0,3.83424]
["bitfinex","ETHUSD",1727282002478,0.7942,2608.5,2608.2,3.83404]
["bitfinex","ETHUSD",1727282002916,0.7942,2608.5,2608.2,3.83397]
["bitfinex","ETHUSD",1727282003283,0.7942,2608.5,2608.3,3.83381]
["bitfinex","ETHUSD",1727282003485,0.7942,2608.5,2608.2,7.66792]
["bitfinex","ETHUSD",1727282003686,0.7942,2608.5,2608.3,3.83386]
["bitfinex","ETHUSD",1727282004400,0.7942,2608.5,2608.2,7.66792]
["bitfinex","ETHUSD",1727282004721,0.7942,2608.5,2608.3,3.83389]
["bitfinex","ETHUSD",1727282005422,0.7942,2608.5,2608.3,3.83391]
["bitfinex","ETHUSD",1727282007180,0.7942,2608.5,2608.2,3.83395]
["bitfinex","ETHUSD",1727282007379,0.7942,2608.5,2608.2,7.66793]
["bitfinex","ETHUSD",1727282007924,0.7942,2608.5,2608.2,3.83395]
["bitfinex","ETHUSD",1727282008084,0.10104629,2608.4,2608.2,3.83395]
["bitfinex","ETHUSD",1727282008284,0.10104629,2608.4,2608.0,7.6685]
["bitfinex","ETHUSD",1727282008986,0.10104629,2608.4,2607.8,0.8554866]
["bitfinex","ETHUSD",1727282009224,0.10104629,2608.4,2607.9,3.83438]
["bitfinex","ETHUSD",1727282009514,0.10104629,2608.4,2608.0,3.83427]
["bitfinex","ETHUSD",1727282010223,0.10104629,2608.4,2607.9,3.83438]
["bitfinex","ETHUSD",1727282010224,0.10104629,2608.4,2608.1,3.83419]
["bitfinex","ETHUSD",1727282010791,0.10104629,2608.4,2607.8,0.8554866]
["bitfinex","ETHUSD",1727282010792,5.11290836,2608.4,2608.0,3.83428]
["bitfinex","ETHUSD",1727282010987,5.11290836,2608.4,2608.0,7.66856]
["bitfinex","ETHUSD",1727282011220,5.11290836,2608.4,2608.0,3.83428]
["bitfinex","ETHUSD",1727282011429,3.83412,2608.2,2607.8,0.0373866]
["bitfinex","ETHUSD",1727282011598,4.03472442,2608.1,2607.8,0.0373866]
["bitfinex","ETHUSD",1727282011803,3.83441,2608.0,2607.8,0.0373866]
["bitfinex","ETHUSD",1727282012009,7.86922442,2607.9,2607.8,0.0373866]
["bitfinex","ETHUSD",1727282012305,7.97026371,2607.9,2607.8,0.0373866]
["bitfinex","ETHUSD",1727282012529,5.31623108,2607.9,2607.8,0.0373866]
["bitfinex","ETHUSD",1727282012732,5.93280666,2607.9,2607.8,0.0373866]
["bitfinex","ETHUSD",1727282013055,2.09830666,2607.9,2607.8,0.0373866]
["bitfinex","ETHUSD",1727282013191,5.93280666,2607.9,2607.8,0.0373866]
["bitfinex","ETHUSD",1727282014249,9.15073108,2607.9,2607.8,0.0373866]
["bitfinex","ETHUSD",1727282014559,7.97026371,2607.9,2607.8,0.0373866]
["bitfinex","ETHUSD",1727282016851,7.97026371,2607.9,2607.8,0.0193866]
["bitfinex","ETHUSD",1727282018642,4.13576371,2607.9,2607.8,0.0193866]
["bitfinex","ETHUSD",1727282019045,7.97026371,2607.9,2607.8,0.0193866]
["bitfinex","ETHUSD",1727282019249,9.45072508,2607.9,2607.8,0.0193866]
["bitfinex","ETHUSD",1727282019457,12.45072508,2607.9,2607.8,0.0193866]
["bitfinex","ETHUSD",1727282020083,15.6686495,2607.9,2607.8,0.0193866]
["bitfinex","ETHUSD",1727282020260,15.6686495,2607.9,2607.0,0.0373866]
["bitfinex","ETHUSD",1727282020261,0.7906,2607.8,2607.0,0.0373866]
["bitfinex","ETHUSD",1727282020574,7.84419442,2607.1,2607.0,0.0373866]
["bitfinex","ETHUSD",1727282021129,7.9451568,2607.1,2607.0,0.0373866]
["bitfinex","ETHUSD",1727282021410,0.10096238,2607.1,2607.0,3.8732066]
["bitfinex","ETHUSD",1727282021733,7.61514,2607.4,2607.0,3.8732066]
["bitfinex","ETHUSD",1727282021932,0.10096238,2607.1,2607.0,3.8732066]
["bitfinex","ETHUSD",1727282022155,9.08195444,2607.4,2607.0,3.8732066]
["bitfinex","ETHUSD",1727282022358,0.10096238,2607.1,2607.0,3.8732066]
["bitfinex","ETHUSD",1727282022675,0.09971012,2607.1,2607.0,3.8732066]
["bitfinex","ETHUSD",1727282022973,5.24671444,2607.4,2607.0,3.8732066]
["bitfinex","ETHUSD",1727282023269,0.7799,2607.4,2607.0,3.8732066]
["bitfinex","ETHUSD",1727282023474,0.09971012,2607.3,2607.2,3.8355]
["bitfinex","ETHUSD",1727282024878,0.7702,2607.6,2607.0,0.0373866]
["bitfinex","ETHUSD",1727282025222,0.7729,2607.8,2607.4,3.83513]
["bitfinex","ETHUSD",1727282025504,5.69625344,2607.8,2607.4,3.83513]
["bitfinex","ETHUSD",1727282026480,1.86159344,2607.8,2607.6,3.83493]
["bitfinex","ETHUSD",1727282026687,0.7729,2607.8,2607.5,3.83508]
["bitfinex","ETHUSD",1727282028303,4.60756,2607.8,2607.4,3.83513]
["bitfinex","ETHUSD",1727282028510,3.21792442,2607.7,2607.3,3.83536]
["bitfinex","ETHUSD",1727282028684,3.21792442,2607.7,2607.4,3.83522]
["bitfinex","ETHUSD",1727282028930,5.068326,2607.8,2607.4,3.83522]
["bitfinex","ETHUSD",1727282029705,1.233656,2607.8,2607.4,3.83514]
["bitfinex","ETHUSD",1727282031906,0.7729,2607.8,2607.5,3.83502]
["bitfinex","ETHUSD",1727282034319,0.7729,2607.8,2607.3,3.8353]
["bitfinex","ETHUSD",1727282034479,0.7729,2607.8,2607.4,3.83517]
["bitfinex","ETHUSD",1727282036011,0.7729,2607.8,2607.5,3.83508]
["bitfinex","ETHUSD",1727282036716,7.05280442,2607.7,2607.2,3.83546]
["bitfinex","ETHUSD",1727282037412,7.05280442,2607.7,2607.3,3.83536]
["bitfinex","ETHUSD",1727282037624,4.60756,2607.8,2607.2,3.83546]
["bitfinex","ETHUSD",1727282037625,0.7685,2607.4,2607.2,3.83552]
["bitfinex","ETHUSD",1727282037783,1.93414044,2607.4,2607.2,3.83552]
["bitfinex","ETHUSD",1727282037974,0.7685,2607.4,2607.2,3.83552]
["bitfinex","ETHUSD",1727282038179,0.09951457,2607.3,2607.2,3.83552]
["bitfinex","ETHUSD",1727282039598,0.09951457,2607.3,2607.2,4.62542]
["bitfinex","ETHUSD",1727282039909,0.807,2608.1,2607.9,3.83449]
["bitfinex","ETHUSD",1727282040626,0.8308,2608.3,2608.0,3.83435]
["bitfinex","ETHUSD",1727282041173,0.8308,2608.3,2607.9,7.66889]
["bitfinex","ETHUSD",1727282041599,4.66472,2608.3,2607.9,3.83441]
["bitfinex","ETHUSD",1727282042080,0.8308,2608.3,2607.9,3.83441]
["bitfinex","ETHUSD",1727282042277,4.66472,2608.3,2607.9,3.83441]
["bitfinex","ETHUSD",1727282042521,0.8308,2608.3,2607.9,7.66884]
["bitfinex","ETHUSD",1727282042715,1.81764658,2608.3,2607.9,7.66884]
["bitfinex","ETHUSD",1727282043077,0.79438855,2608.4,2608.1,3.83419]
["bitfinex","ETHUSD",1727282043324,0.79438855,2608.6,2608.5,3.83362]
["bitfinex","ETHUSD",1727282043544,1.58877711,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1727282043545,0.79438855,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1727282043749,0.775,2609.0,2608.7,3.83319]
["bitfinex","ETHUSD",1727282043909,0.8204,2609.2,2608.8,3.83307]
["bitfinex","ETHUSD",1727282044112,0.8204,2609.2,2608.7,3.83319]
["bitfinex","ETHUSD",1727282044113,0.90364258,2609.1,2608.7,3.83319]
["bitfinex","ETHUSD",1727282044322,0.90364258,2609.1,2608.9,3.83301]
["bitfinex","ETHUSD",1727282044505,0.90364258,2609.1,2608.8,3.83316]
["bitfinex","ETHUSD",1727282045032,0.90364258,2609.1,2608.7,3.83319]
["bitfinex","ETHUSD",1727282045193,0.25184311,2609.0,2608.7,3.83319]
["bitfinex","ETHUSD",1727282045991,0.25184311,2609.0,2608.7,7.66644]
["bitfinex","ETHUSD",1727282046734,0.25184311,2609.0,2608.7,3.83319]
["bitfinex","ETHUSD",1727282048894,0.25184311,2609.0,2608.7,7.66641]
["bitfinex","ETHUSD",1727282049298,0.8204,2609.2,2608.6,3.83341]
["bitfinex","ETHUSD",1727282049596,0.7602,2609.4,2608.9,7.66578]
["bitfinex","ETHUSD",1727282049790,0.7602,2609.4,2608.9,3.83288]
["bitfinex","ETHUSD",1727282049791,4.59259,2609.4,2608.9,3.83288]
["bitfinex","ETHUSD",1727282050695,0.79438855,2609.6,2608.9,0.7646]
["bitfinex","ETHUSD",1727282050894,0.7602,2609.7,2609.4,3.83223]
["bitfinex","ETHUSD",1727282051133,0.7602,2609.7,2609.4,3.83221]
["bitfinex","ETHUSD",1727282051337,0.7602,2610.0,2609.6,3.83199]
["bitfinex","ETHUSD",1727282051489,0.7602,2610.0,2609.4,4.59679]
["bitfinex","ETHUSD",1727282051694,0.7602,2610.0,2609.4,3.83219]
["bitfinex","ETHUSD",1727282051695,3.21792442,2609.9,2609.4,3.83219]
["bitfinex","ETHUSD",1727282051939,0.39781244,2609.8,2609.2,3.83246]
["bitfinex","ETHUSD",1727282052094,7.04978442,2609.7,2609.2,3.83246]
["bitfinex","ETHUSD",1727282052292,0.39781244,2609.8,2609.3,3.83243]
["bitfinex","ETHUSD",1727282052529,4.22952244,2609.8,2609.3,3.83243]
["bitfinex","ETHUSD",1727282052917,0.7602,2609.6,2609.2,3.83258]
["bitfinex","ETHUSD",1727282053227,0.09604912,2609.5,2609.2,3.83249]
["bitfinex","ETHUSD",1727282053429,3.92819912,2609.5,2609.1,3.83272]
["bitfinex","ETHUSD",1727282053649,0.46883991,2609.4,2609.0,3.83286]
["bitfinex","ETHUSD",1727282053966,0.46883991,2609.4,2608.8,3.83306]
["bitfinex","ETHUSD",1727282053967,4.30117991,2609.4,2608.8,3.83306]
["bitfinex","ETHUSD",1727282054101,0.09604912,2609.3,2609.0,3.83287]
["bitfinex","ETHUSD",1727282054301,0.85756447,2609.3,2609.0,3.83287]
["bitfinex","ETHUSD",1727282055131,0.85756447,2609.3,2608.9,3.83301]
["bitfinex","ETHUSD",1727282055441,0.85756447,2609.3,2609.0,3.83285]
["bitfinex","ETHUSD",1727282055600,4.69002447,2609.3,2608.8,3.8331]
["bitfinex","ETHUSD",1727282055801,0.51588644,2609.2,2608.9,3.83301]
["bitfinex","ETHUSD",1727282056144,0.09731012,2609.1,2609.0,3.83287]
["bitfinex","ETHUSD",1727282056326,0.76151535,2609.3,2609.0,3.83287]
["bitfinex","ETHUSD",1727282056525,3.83304,2608.9,2608.3,3.83381]
["bitfinex","ETHUSD",1727282056843,7.14798454,2609.1,2608.4,3.83366]
["bitfinex","ETHUSD",1727282056844,3.21792442,2609.1,2608.4,3.83366]
["bitfinex","ETHUSD",1727282056996,0.7607,2609.2,2608.7,3.83332]
["bitfinex","ETHUSD",1727282056997,0.09731012,2608.8,2608.7,3.83332]
["bitfinex","ETHUSD",1727282057201,3.21792442,2609.5,2609.0,3.83278]
["bitfinex","ETHUSD",1727282057202,4.58252,2609.5,2609.0,3.83278]
["bitfinex","ETHUSD",1727282057398,4.2335313,2609.4,2609.0,3.83278]
["bitfinex","ETHUSD",1727282058806,0.4012313,2609.4,2609.1,3.83266]
["bitfinex","ETHUSD",1727282059206,4.58245,2609.5,2609.1,3.83266]
["bitfinex","ETHUSD",1727282059998,4.58245,2609.5,2609.0,3.83278]
["bitfinex","ETHUSD",1727282060947,3.83232,2609.4,2609.0,3.83278]
["bitfinex","ETHUSD",1727282061128,7.05038442,2609.3,2608.9,3.83303]
["bitfinex","ETHUSD",1727282061332,10.88296442,2609.3,2608.8,3.83316]
["bitfinex","ETHUSD",1727282061642,7.05038442,2609.3,2608.8,3.83316]
["bitfinex","ETHUSD",1727282061812,0.75086294,2609.2,2608.8,3.83316]
["bitfinex","ETHUSD",1727282062344,0.75086294,2609.2,2608.7,3.83319]
["bitfinex","ETHUSD",1727282062345,4.58354294,2609.2,2608.7,3.83319]
["bitfinex","ETHUSD",1727282062794,0.7537,2609.0,2608.3,3.83382]
["bitfinex","ETHUSD",1727282062937,3.61508686,2608.9,2608.5,3.83355]
["bitfinex","ETHUSD",1727282063285,3.83348,2608.6,2608.1,4.58938]
["bitfinex","ETHUSD",1727282063434,0.7537,2608.5,2608.1,3.83408]
["bitfinex","ETHUSD",1727282063982,0.7537,2608.5,2608.2,3.83405]
["bitfinex","ETHUSD",1727282064479,4.61521,2608.8,2608.3,3.83388]
["bitfinex","ETHUSD",1727282064775,5.78181944,2608.8,2608.3,7.6677]
["bitfinex","ETHUSD",1727282065072,5.78181944,2608.8,2608.3,3.83382]
["bitfinex","ETHUSD",1727282065274,5.78181944,2608.8,2608.3,7.66766]
["bitfinex","ETHUSD",1727282065480,1.94860944,2608.8,2608.4,3.83368]
["bitfinex","ETHUSD",1727282065772,0.782,2608.8,2608.4,3.83365]
["bitfinex","ETHUSD",1727282066269,0.782,2608.8,2608.4,3.83373]
["bitfinex","ETHUSD",1727282066881,0.782,2608.8,2608.3,3.8339]
["bitfinex","ETHUSD",1727282067039,0.78329844,2608.7,2608.4,3.83376]
["bitfinex","ETHUSD",1727282067838,0.782,2608.8,2608.5,3.83347]
["bitfinex","ETHUSD",1727282068045,4.62693855,2609.3,2608.7,3.83325]
["bitfinex","ETHUSD",1727282068046,3.83259,2609.2,2608.7,3.83325]
["bitfinex","ETHUSD",1727282068540,4.02102442,2609.3,2608.8,3.83309]
["bitfinex","ETHUSD",1727282068742,0.8031,2609.3,2609.0,3.8328]
["bitfinex","ETHUSD",1727282069475,0.8031,2609.3,2608.9,3.83301]
["bitfinex","ETHUSD",1727282069476,4.02102442,2609.3,2608.9,3.83301]
["bitfinex","ETHUSD",1727282070607,0.8031,2609.3,2609.0,3.83286]
["bitfinex","ETHUSD",1727282070801,3.98132442,2609.5,2609.1,3.83267]
["bitfinex","ETHUSD",1727282071103,4.65467,2609.7,2609.2,3.83251]
["bitfinex","ETHUSD",1727282071263,4.65465,2609.7,2609.2,3.83251]
["bitfinex","ETHUSD",1727282071461,4.04062442,2609.7,2609.2,3.83251]
["bitfinex","ETHUSD",1727282071662,0.8227,2609.7,2609.4,3.83221]
["bitfinex","ETHUSD",1727282071889,0.8227,2609.7,2609.4,3.8322]
["bitfinex","ETHUSD",1727282072262,0.8227,2609.7,2609.2,7.66493]
["bitfinex","ETHUSD",1727282072462,0.8227,2609.7,2609.3,3.83231]
["bitfinex","ETHUSD",1727282072687,0.8227,2609.7,2609.4,3.83226]
["bitfinex","ETHUSD",1727282073626,0.7988,2609.9,2609.6,3.83194]
["bitfinex","ETHUSD",1727282073780,0.7988,2609.9,2609.6,3.83199]
["bitfinex","ETHUSD",1727282076298,7.84698102,2610.1,2609.6,3.83199]
["bitfinex","ETHUSD",1727282076657,0.7977866,2610.1,2609.9,3.83152]
["bitfinex","ETHUSD",1727282076898,0.0373866,2610.1,2610.0,3.83141]
["bitfinex","ETHUSD",1727282079109,0.0373866,2610.1,2609.8,3.83162]
["bitfinex","ETHUSD",1727282079294,0.0373866,2610.1,2609.9,3.83152]
["bitfinex","ETHUSD",1727282081706,0.0373866,2610.1,2610.0,3.83141]
["bitfinex","ETHUSD",1727282083711,0.0373866,2610.1,2610.0,8.2753245]
["bitfinex","ETHUSD",1727282084025,0.0373866,2610.1,2610.0,8.19871]
["bitfinex","ETHUSD",1727282085919,0.0373866,2610.1,2610.0,7.64871]
["bitfinex","ETHUSD",1727282086123,0.0373866,2610.1,2610.0,8.19871]
["bitfinex","ETHUSD",1727282094158,0.0373866,2610.9,2610.1,3.55]
["bitfinex","ETHUSD",1727282094324,0.0373866,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1727282094710,0.0373866,2610.9,2610.7,3.83036]
["bitfinex","ETHUSD",1727282094911,0.0373866,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1727282097058,0.0373866,2610.9,2610.7,3.83037]
["bitfinex","ETHUSD",1727282097359,0.0373866,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1727282097910,0.13768231,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1727282101049,4.15810673,2610.9,2610.3,3.83094]
["bitfinex","ETHUSD",1727282101268,3.21792442,2610.7,2610.3,3.83094]
["bitfinex","ETHUSD",1727282101783,8.68670769,2610.9,2610.3,3.83094]
["bitfinex","ETHUSD",1727282101988,0.10062421,2610.6,2610.3,3.83089]
["bitfinex","ETHUSD",1727282102277,0.10062421,2610.6,2609.8,6.83162]
["bitfinex","ETHUSD",1727282102278,0.8202,2610.5,2610.0,3.8314]
["bitfinex","ETHUSD",1727282102480,0.8202,2610.5,2609.8,0.8275]
["bitfinex","ETHUSD",1727282102481,0.92082421,2610.5,2610.2,3.83111]
["bitfinex","ETHUSD",1727282102689,0.92082421,2610.5,2610.2,7.66214]
["bitfinex","ETHUSD",1727282102855,0.10062421,2610.5,2610.4,3.83083]
["bitfinex","ETHUSD",1727282103039,0.10062421,2610.5,2610.3,3.83097]
["bitfinex","ETHUSD",1727282103236,0.8202,2610.7,2610.1,3.83115]
["bitfinex","ETHUSD",1727282103237,7.86852442,2610.7,2610.2,3.83104]
["bitfinex","ETHUSD",1727282103444,1.16987644,2610.6,2610.2,3.83104]
["bitfinex","ETHUSD",1727282103642,1.27034688,2610.6,2610.2,3.83104]
["bitfinex","ETHUSD",1727282103838,1.27034688,2610.6,2610.3,3.83089]
["bitfinex","ETHUSD",1727282104104,0.10047044,2610.6,2609.9,3.83155]
["bitfinex","ETHUSD",1727282104237,0.10047044,2610.6,2610.3,3.83094]
["bitfinex","ETHUSD",1727282105882,0.8076,2610.4,2609.9,3.83144]
["bitfinex","ETHUSD",1727282106230,0.8076,2610.4,2609.8,3.8316]
["bitfinex","ETHUSD",1727282106346,7.14937486,2610.3,2609.9,7.66297]
["bitfinex","ETHUSD",1727282106546,7.14937486,2610.3,2609.9,3.83147]
["bitfinex","ETHUSD",1727282106877,0.10047044,2610.3,2610.1,3.83122]
["bitfinex","ETHUSD",1727282107093,0.10047044,2610.3,2609.9,7.6629]
["bitfinex","ETHUSD",1727282107762,0.10047044,2610.3,2610.0,3.83131]
["bitfinex","ETHUSD",1727282109667,3.83152,2610.0,2609.6,3.83194]
["bitfinex","ETHUSD",1727282109876,0.8135,2609.9,2609.3,0.7796]
["bitfinex","ETHUSD",1727282110048,0.8135,2609.9,2609.7,3.83171]
["bitfinex","ETHUSD",1727282110243,4.01591793,2610.7,2609.7,3.83171]
["bitfinex","ETHUSD",1727282110244,0.10047044,2609.8,2609.7,3.83171]
["bitfinex","ETHUSD",1727282110644,0.8135,2610.2,2609.8,3.83161]
["bitfinex","ETHUSD",1727282111352,0.8135,2610.2,2609.9,3.83154]
["bitfinex","ETHUSD",1727282111554,0.8135,2610.2,2609.9,3.83147]
["bitfinex","ETHUSD",1727282112071,0.8135,2610.2,2609.9,7.66296]
["bitfinex","ETHUSD",1727282112272,4.64462,2610.2,2609.7,3.83176]
["bitfinex","ETHUSD",1727282112450,4.295822,2610.1,2609.6,3.83198]
["bitfinex","ETHUSD",1727282112649,0.7503,2609.9,2609.5,3.83214]
["bitfinex","ETHUSD",1727282113060,0.7503,2609.5,2609.0,3.83274]
["bitfinex","ETHUSD",1727282113266,0.7503,2609.5,2609.2,3.83251]
["bitfinex","ETHUSD",1727282113645,0.09982724,2609.4,2609.2,3.83251]
["bitfinex","ETHUSD",1727282113852,0.09982724,2609.4,2609.3,3.83244]
["bitfinex","ETHUSD",1727282114559,0.7749,2609.7,2609.5,3.83205]
["bitfinex","ETHUSD",1727282114784,0.7749,2609.7,2609.6,3.832]
["bitfinex","ETHUSD",1727282115089,0.7749,2609.7,2609.5,3.83205]
["bitfinex","ETHUSD",1727282115490,0.7749,2609.7,2609.5,3.83202]
["bitfinex","ETHUSD",1727282115649,0.7749,2609.7,2609.6,3.832]
["bitfinex","ETHUSD",1727282115850,0.7749,2610.0,2609.7,3.83184]
["bitfinex","ETHUSD",1727282116150,0.7749,2610.0,2609.5,3.83202]
["bitfinex","ETHUSD",1727282116151,1.40307134,2610.0,2609.6,3.83197]
["bitfinex","ETHUSD",1727282116346,1.40307134,2610.0,2609.5,3.83202]
["bitfinex","ETHUSD",1727282116347,5.23452134,2610.0,2609.5,3.83202]
["bitfinex","ETHUSD",1727282116782,5.23452134,2610.0,2609.5,7.66407]
["bitfinex","ETHUSD",1727282117360,4.81765899,2609.9,2609.5,3.83212]
["bitfinex","ETHUSD",1727282117582,0.7511,2609.8,2609.5,3.83212]
["bitfinex","ETHUSD",1727282117751,0.7511,2609.8,2609.6,3.83192]
["bitfinex","ETHUSD",1727282118479,0.7511,2609.8,2609.6,3.83197]
["bitfinex","ETHUSD",1727282119189,0.73966857,2609.8,2609.6,3.83197]
["bitfinex","ETHUSD",1727282120688,0.73966857,2609.8,2609.6,7.66388]
["bitfinex","ETHUSD",1727282120851,4.62566855,2610.1,2609.6,3.83191]
["bitfinex","ETHUSD",1727282121051,1.12371685,2610.1,2609.6,3.83191]
["bitfinex","ETHUSD",1727282121284,0.79438855,2610.2,2609.8,3.83164]
["bitfinex","ETHUSD",1727282121454,4.62542855,2610.3,2609.8,7.66327]
["bitfinex","ETHUSD",1727282121782,4.62542855,2610.3,2609.9,3.83152]
["bitfinex","ETHUSD",1727282121978,0.79438855,2610.2,2609.9,3.83152]
["bitfinex","ETHUSD",1727282122282,0.8003,2610.2,2609.9,3.83149]
["bitfinex","ETHUSD",1727282122716,0.8003,2610.2,2609.4,7.05374938]
["bitfinex","ETHUSD",1727282122717,0.8003,2610.2,2610.1,3.83127]
["bitfinex","ETHUSD",1727282123254,0.79438855,2610.4,2610.2,3.831]
["bitfinex","ETHUSD",1727282123458,1.62508855,2610.6,2610.4,3.83083]
["bitfinex","ETHUSD",1727282123791,1.62508855,2610.6,2610.5,3.83068]
["bitfinex","ETHUSD",1727282123792,0.8307,2610.6,2610.5,3.83068]
["bitfinex","ETHUSD",1727282124134,1.22896943,2610.9,2610.6,3.83046]
["bitfinex","ETHUSD",1727282124135,1.66247515,2610.9,2610.6,3.83046]
["bitfinex","ETHUSD",1727282124262,1.66247515,2610.9,2610.5,3.83066]
["bitfinex","ETHUSD",1727282124587,0.8680866,2610.9,2610.5,3.83066]
["bitfinex","ETHUSD",1727282124967,0.8680866,2610.9,2610.6,3.83045]
["bitfinex","ETHUSD",1727282125154,0.8680866,2610.9,2610.7,3.83036]
["bitfinex","ETHUSD",1727282125559,0.0373866,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1727282126393,0.0373866,2610.9,2610.8,3.90683946]
["bitfinex","ETHUSD",1727282126577,0.0373866,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1727282127160,0.13706698,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1727282129658,0.0373866,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1727282130165,0.13706698,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1727282132174,0.20921043,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1727282137497,1.02161043,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1727282138535,1.02161043,2610.9,2610.7,3.83036]
["bitfinex","ETHUSD",1727282139116,1.02161043,2610.9,2610.5,3.8306]
["bitfinex","ETHUSD",1727282139425,0.48516404,2610.8,2610.5,3.8306]
["bitfinex","ETHUSD",1727282139803,0.1726209,2610.7,2610.5,3.8306]
["bitfinex","ETHUSD",1727282140000,0.48516404,2610.8,2610.5,3.8306]
["bitfinex","ETHUSD",1727282140230,0.1726209,2610.7,2610.5,3.8306]
["bitfinex","ETHUSD",1727282140600,0.48516404,2610.8,2610.5,3.8306]
["bitfinex","ETHUSD",1727282140832,0.1726209,2610.7,2610.5,3.8306]
["bitfinex","ETHUSD",1727282141215,0.48516404,2610.8,2610.5,3.8306]
["bitfinex","ETHUSD",1727282141409,0.1726209,2610.7,2610.5,3.8306]
["bitfinex","ETHUSD",1727282141617,0.48516404,2610.8,2610.5,3.8306]
["bitfinex","ETHUSD",1727282141821,0.1726209,2610.7,2610.5,3.8306]
["bitfinex","ETHUSD",1727282142026,0.1726209,2610.7,2610.6,3.83053]
["bitfinex","ETHUSD",1727282142243,0.8497866,2610.9,2610.6,3.83053]
["bitfinex","ETHUSD",1727282142447,0.17251605,2610.7,2610.6,3.83053]
["bitfinex","ETHUSD",1727282142606,0.8497866,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1727282142804,1.02230964,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1727282143729,1.02230964,2610.9,2610.6,3.8305]
["bitfinex","ETHUSD",1727282143730,1.02230964,2610.9,2610.7,3.83029]
["bitfinex","ETHUSD",1727282146315,1.02230964,2610.9,2610.6,3.8305]
["bitfinex","ETHUSD",1727282146634,1.02230964,2610.9,2610.6,3.83044]
["bitfinex","ETHUSD",1727282146829,1.02230964,2610.9,2610.6,7.66088]
["bitfinex","ETHUSD",1727282147045,1.02230964,2610.9,2610.6,3.83044]
["bitfinex","ETHUSD",1727282148321,3.83028,2610.8,2610.4,3.8308]
["bitfinex","ETHUSD",1727282148639,0.17259993,2610.7,2610.5,3.83067]
["bitfinex","ETHUSD",1727282149031,5.16523356,2610.9,2610.5,3.83067]
["bitfinex","ETHUSD",1727282149252,0.17241819,2610.6,2610.5,3.83067]
["bitfinex","ETHUSD",1727282149870,5.16523356,2610.9,2610.5,3.83067]
["bitfinex","ETHUSD",1727282150070,0.17236926,2610.6,2610.5,3.83067]
["bitfinex","ETHUSD",1727282150269,4.6800166,2610.9,2610.5,3.83067]
["bitfinex","ETHUSD",1727282150449,0.17236926,2610.6,2610.5,3.83067]
["bitfinex","ETHUSD",1727282150651,5.61044312,2610.9,2610.5,7.66126]
["bitfinex","ETHUSD",1727282150652,0.8497866,2610.9,2610.5,7.66126]
["bitfinex","ETHUSD",1727282150836,0.8497866,2610.9,2610.5,3.83059]
["bitfinex","ETHUSD",1727282150837,0.17236926,2610.6,2610.5,3.83059]
["bitfinex","ETHUSD",1727282151146,0.8497866,2610.9,2610.6,3.83048]
["bitfinex","ETHUSD",1727282151365,0.17236926,2610.8,2610.6,3.83048]
["bitfinex","ETHUSD",1727282154281,0.17236926,2610.8,2610.7,3.83039]
["bitfinex","ETHUSD",1727282157393,0.0373866,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1727282157550,0.20985372,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1727282160145,0.20985372,2610.9,2610.7,3.83039]
["bitfinex","ETHUSD",1727282160343,0.20985372,2610.9,2610.6,3.83051]
["bitfinex","ETHUSD",1727282161173,0.20985372,2610.9,2610.3,0.823]
["bitfinex","ETHUSD",1727282161490,0.20985372,2610.9,2610.7,3.83028]
["bitfinex","ETHUSD",1727282161661,0.20985372,2610.9,2610.7,7.66059]
["bitfinex","ETHUSD",1727282161988,0.20985372,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1727282163293,0.20985372,2610.9,2610.8,3.90683545]
["bitfinex","ETHUSD",1727282163489,0.20985372,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1727282170528,1.00424227,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1727282170717,0.20985372,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1727282172550,1.00424227,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1727282183997,1.00424227,2610.9,2610.8,3.90683796]
["bitfinex","ETHUSD",1727282185489,0.20985372,2610.9,2610.8,10.48895194]
["bitfinex","ETHUSD",1727282185692,0.20985372,2610.9,2610.8,11.6946218]
["bitfinex","ETHUSD",1727282185904,0.0373866,2610.9,2610.8,12.55962581]
["bitfinex","ETHUSD",1727282186059,2.04698203,2611.7,2611.6,3.82907]
["bitfinex","ETHUSD",1727282186060,0.83177515,2611.7,2611.6,3.82907]
["bitfinex","ETHUSD",1727282186392,0.19844218,2611.7,2611.6,9.11871984]
["bitfinex","ETHUSD",1727282186921,0.0373866,2611.7,2611.6,9.11871984]
["bitfinex","ETHUSD",1727282188382,0.0373866,2611.7,2611.6,7.63297]
["bitfinex","ETHUSD",1727282189007,0.0373866,2611.7,2611.6,6.82907]
["bitfinex","ETHUSD",1727282189301,0.8374866,2611.7,2611.6,3.82907]
["bitfinex","ETHUSD",1727282189500,0.8374866,2611.7,2611.3,4.63932]
["bitfinex","ETHUSD",1727282189501,0.8374866,2611.7,2611.3,3.82943]
["bitfinex","ETHUSD",1727282189703,3.21631816,2611.6,2611.1,3.82976]
["bitfinex","ETHUSD",1727282189905,1.79293073,2611.7,2611.5,3.82921]
["bitfinex","ETHUSD",1727282190065,1.79293073,2611.7,2611.4,3.82933]
["bitfinex","ETHUSD",1727282190472,0.19844218,2611.7,2611.4,3.82926]
["bitfinex","ETHUSD",1727282190669,0.19844218,2611.7,2611.5,3.82921]
["bitfinex","ETHUSD",1727282190875,0.19844218,2611.7,2611.4,3.82926]
["bitfinex","ETHUSD",1727282191177,0.7961,2611.6,2611.4,3.82926]
["bitfinex","ETHUSD",1727282191385,1.88853991,2611.6,2611.2,3.82956]
["bitfinex","ETHUSD",1727282191571,0.16105558,2611.5,2611.3,3.8294]
["bitfinex","ETHUSD",1727282191772,0.16105558,2611.5,2611.2,3.82956]
["bitfinex","ETHUSD",1727282191968,0.95544413,2611.5,2611.2,3.82956]
["bitfinex","ETHUSD",1727282192409,0.95544413,2611.5,2611.3,3.82941]
["bitfinex","ETHUSD",1727282192611,0.16105558,2611.5,2611.4,3.82936]
["bitfinex","ETHUSD",1727282193811,0.0373866,2611.7,2611.5,3.82913]
["bitfinex","ETHUSD",1727282193812,0.83177515,2611.7,2611.5,3.82913]
["bitfinex","ETHUSD",1727282193971,1.27410866,2611.7,2611.5,3.82913]
["bitfinex","ETHUSD",1727282194309,1.60558855,2611.6,2611.3,3.8295]
["bitfinex","ETHUSD",1727282194518,0.79438855,2611.5,2611.2,3.82953]
["bitfinex","ETHUSD",1727282194889,1.60558855,2611.6,2611.2,3.82953]
["bitfinex","ETHUSD",1727282195089,2.79668723,2611.6,2611.3,3.82949]
["bitfinex","ETHUSD",1727282195596,1.60558855,2611.6,2611.4,3.82935]
["bitfinex","ETHUSD",1727282195793,1.60558855,2611.6,2611.4,3.82927]
["bitfinex","ETHUSD",1727282196326,1.60558855,2611.6,2611.5,3.82921]
["bitfinex","ETHUSD",1727282196688,0.79438855,2611.6,2611.5,3.82921]
["bitfinex","ETHUSD",1727282197821,0.79438855,2611.6,2611.4,3.82927]
["bitfinex","ETHUSD",1727282198196,0.79438855,2611.6,2611.4,7.65855]
["bitfinex","ETHUSD",1727282198402,0.79438855,2611.6,2611.4,3.82927]
["bitfinex","ETHUSD",1727282198749,1.23546206,2611.6,2611.4,3.82927]
["bitfinex","ETHUSD",1727282198893,1.23546206,2611.6,2610.6,0.7624]
["bitfinex","ETHUSD",1727282198894,9.03575099,2611.5,2610.6,0.7624]
["bitfinex","ETHUSD",1727282199229,0.7986,2611.2,2611.0,3.8299]
["bitfinex","ETHUSD",1727282199824,0.7986,2611.2,2610.9,3.83]
["bitfinex","ETHUSD",1727282200024,1.60119458,2611.2,2611.0,3.82988]
["bitfinex","ETHUSD",1727282200211,0.7986,2611.2,2611.0,3.82988]
["bitfinex","ETHUSD",1727282200416,1.60119458,2611.2,2611.0,3.82988]
["bitfinex","ETHUSD",1727282200618,2.26340932,2611.2,2610.9,3.83]
["bitfinex","ETHUSD",1727282200991,2.26340932,2611.2,2610.9,7.66001]
["bitfinex","ETHUSD",1727282201323,1.60119458,2611.2,2611.0,3.82981]
["bitfinex","ETHUSD",1727282201522,1.60119458,2611.2,2611.0,7.65968]
["bitfinex","ETHUSD",1727282201733,0.80259458,2611.4,2610.8,3.83019]
["bitfinex","ETHUSD",1727282202037,2.01508283,2611.5,2610.6,0.7624]
["bitfinex","ETHUSD",1727282202038,0.80259458,2611.5,2611.4,3.82936]
["bitfinex","ETHUSD",1727282202733,0.80259458,2611.5,2611.3,3.8295]
["bitfinex","ETHUSD",1727282203093,0.15059036,2611.4,2611.3,3.8295]
["bitfinex","ETHUSD",1727282204391,0.80259458,2611.6,2611.5,3.82921]
["bitfinex","ETHUSD",1727282204918,0.0373866,2611.7,2611.6,3.82907]
["bitfinex","ETHUSD",1727282205524,0.0373866,2611.7,2611.6,3.90564391]
["bitfinex","ETHUSD",1727282206323,0.0373866,2611.7,2611.6,4.67664391]
["bitfinex","ETHUSD",1727282206705,0.0373866,2611.7,2611.6,4.60007]
["bitfinex","ETHUSD",1727282209593,0.0373866,2611.7,2611.6,4.67663594]
["bitfinex","ETHUSD",1727282211095,0.0373866,2611.7,2611.6,8.22663581]
["bitfinex","ETHUSD",1727282211297,0.0373866,2611.7,2611.6,8.15007]
["bitfinex","ETHUSD",1727282211832,0.0373866,2611.7,2611.6,8.48147428]
["bitfinex","ETHUSD",1727282212394,0.0373866,2611.7,2611.6,8.15007]
["bitfinex","ETHUSD",1727282212736,0.0373866,2611.7,2611.6,8.48143232]
["bitfinex","ETHUSD",1727282213566,0.0373866,2611.7,2611.6,10.83556846]
["bitfinex","ETHUSD",1727282213740,0.0373866,2612.5,2612.4,3.82789]
["bitfinex","ETHUSD",1727282213913,0.7948866,2612.5,2612.4,3.82789]
["bitfinex","ETHUSD",1727282214113,0.7948866,2612.5,2612.3,3.82802]
["bitfinex","ETHUSD",1727282214114,1.33837503,2612.5,2612.3,3.82802]
["bitfinex","ETHUSD",1727282214532,0.93725455,2612.5,2612.3,3.82802]
["bitfinex","ETHUSD",1727282215044,0.93725455,2612.5,2612.2,3.82811]
["bitfinex","ETHUSD",1727282215207,0.93725455,2612.5,2612.2,3.82818]
["bitfinex","ETHUSD",1727282216349,0.93725455,2612.5,2612.3,3.82802]
["bitfinex","ETHUSD",1727282216550,0.93725455,2612.5,2612.2,3.82817]
["bitfinex","ETHUSD",1727282216949,0.93725455,2612.5,2612.1,3.82833]
["bitfinex","ETHUSD",1727282217235,3.82798,2612.4,2612.0,3.82845]
["bitfinex","ETHUSD",1727282217437,3.82798,2612.4,2611.8,7.44]
["bitfinex","ETHUSD",1727282217438,3.82798,2612.4,2611.8,11.26866]
["bitfinex","ETHUSD",1727282217634,0.7575,2612.2,2611.8,3.82866]
["bitfinex","ETHUSD",1727282217947,0.7575,2612.2,2611.8,7.65736]
["bitfinex","ETHUSD",1727282218157,0.13765407,2612.1,2611.8,7.65736]
["bitfinex","ETHUSD",1727282218659,0.13765407,2612.1,2611.8,3.82866]
["bitfinex","ETHUSD",1727282218818,0.13765407,2612.1,2611.8,7.65736]
["bitfinex","ETHUSD",1727282219236,0.13765407,2612.1,2611.9,3.82861]
["bitfinex","ETHUSD",1727282219615,0.13765407,2612.1,2611.8,3.82877]
["bitfinex","ETHUSD",1727282219941,0.13765407,2612.1,2611.7,3.0]
["bitfinex","ETHUSD",1727282220139,0.7575,2612.0,2611.6,4.16032232]
["bitfinex","ETHUSD",1727282220713,0.89040016,2612.0,2611.6,4.16032232]
["bitfinex","ETHUSD",1727282220914,4.71893016,2612.0,2611.6,4.16032232]
["bitfinex","ETHUSD",1727282221116,7.04500816,2611.9,2611.6,0.33136232]
["bitfinex","ETHUSD",1727282221356,3.97381816,2611.7,2611.6,0.33136232]
["bitfinex","ETHUSD",1727282221555,0.7575,2611.7,2611.6,0.33136232]
["bitfinex","ETHUSD",1727282221770,4.71912023,2611.7,2611.6,0.33136232]
["bitfinex","ETHUSD",1727282222115,5.52171481,2611.7,2611.6,0.33136232]
["bitfinex","ETHUSD",1727282222528,1.69279481,2611.7,2611.6,0.33136232]
["bitfinex","ETHUSD",1727282222721,1.69279481,2611.7,2611.2,3.82964]
["bitfinex","ETHUSD",1727282222722,0.89020023,2611.7,2611.4,3.82935]
["bitfinex","ETHUSD",1727282222954,0.89020023,2611.7,2611.3,0.07658691]
["bitfinex","ETHUSD",1727282222955,0.89020023,2611.7,2611.5,3.82911]
["bitfinex","ETHUSD",1727282223430,0.89020023,2611.7,2611.5,7.65824]
["bitfinex","ETHUSD",1727282223868,0.89020023,2611.7,2611.6,3.82907]
["bitfinex","ETHUSD",1727282224019,0.13270023,2611.7,2611.6,3.82907]
["bitfinex","ETHUSD",1727282224224,0.8044,2612.0,2611.6,3.82907]
["bitfinex","ETHUSD",1727282224497,0.13270023,2611.9,2611.7,3.82889]
["bitfinex","ETHUSD",1727282224951,0.13270023,2611.9,2611.6,3.82907]
["bitfinex","ETHUSD",1727282225117,0.13270023,2611.9,2611.4,4.63885]
["bitfinex","ETHUSD",1727282225321,0.13270023,2611.9,2611.6,3.82904]
["bitfinex","ETHUSD",1727282227122,0.13270023,2611.9,2611.6,3.82905]
["bitfinex","ETHUSD",1727282227566,0.13270023,2611.9,2611.5,0.07657658]
["bitfinex","ETHUSD",1727282227851,0.13270023,2611.9,2611.8,3.82877]
["bitfinex","ETHUSD",1727282230160,1.61999458,2612.2,2612.0,3.82846]
["bitfinex","ETHUSD",1727282230331,0.8174,2612.2,2612.0,3.82846]
["bitfinex","ETHUSD",1727282230530,0.8174,2612.2,2611.8,3.82877]
["bitfinex","ETHUSD",1727282230833,0.8174,2612.2,2612.0,3.82847]
["bitfinex","ETHUSD",1727282233130,0.13260743,2612.1,2612.0,3.82847]
["bitfinex","ETHUSD",1727282233523,0.13260743,2612.1,2611.8,3.82871]
["bitfinex","ETHUSD",1727282233746,0.13260743,2612.1,2611.4,0.8096]
["bitfinex","ETHUSD",1727282233747,5.32161321,2612.1,2611.6,3.0]
["bitfinex","ETHUSD",1727282233925,0.805,2612.0,2611.5,3.82912]
["bitfinex","ETHUSD",1727282234127,5.43616458,2612.0,2611.5,3.82912]
["bitfinex","ETHUSD",1727282234323,0.13260743,2611.9,2611.6,3.829]
["bitfinex","ETHUSD",1727282234868,0.13260743,2611.9,2611.6,3.82904]
["bitfinex","ETHUSD",1727282238861,0.13260743,2611.9,2611.8,3.82877]
["bitfinex","ETHUSD",1727282239427,0.80259458,2612.1,2611.8,3.82877]
["bitfinex","ETHUSD",1727282239630,0.80259458,2612.1,2611.7,0.07657496]
["bitfinex","ETHUSD",1727282239631,0.80259458,2612.1,2611.9,0.07656818]
["bitfinex","ETHUSD",1727282239830,0.13255028,2612.0,2611.9,3.8286]
["bitfinex","ETHUSD",1727282240033,0.13255028,2612.0,2611.9,3.9051648]
["bitfinex","ETHUSD",1727282240253,0.80259458,2612.2,2611.9,3.9051648]
["bitfinex","ETHUSD",1727282240456,0.13258598,2612.1,2612.0,3.82834]
["bitfinex","ETHUSD",1727282240838,1.59059458,2612.3,2612.2,3.82819]
["bitfinex","ETHUSD",1727282241053,0.80259458,2612.4,2612.2,3.82819]
["bitfinex","ETHUSD",1727282241254,0.80259458,2612.4,2612.1,3.82832]
["bitfinex","ETHUSD",1727282241455,0.80259458,2612.4,2612.1,7.65658]
["bitfinex","ETHUSD",1727282242471,0.80259458,2612.4,2612.2,3.82818]
["bitfinex","ETHUSD",1727282242770,1.63078118,2612.5,2612.3,3.82804]
["bitfinex","ETHUSD",1727282242973,1.63078118,2612.5,2612.4,3.82789]
["bitfinex","ETHUSD",1727282243972,1.63078118,2612.5,2612.3,3.82803]
["bitfinex","ETHUSD",1727282246468,0.80259458,2612.4,2612.3,3.82803]
["bitfinex","ETHUSD",1727282246670,0.8281866,2612.5,2612.3,3.82803]
["bitfinex","ETHUSD",1727282246671,0.83998118,2612.5,2612.4,3.82789]
["bitfinex","ETHUSD",1727282247978,0.0373866,2612.5,2612.4,3.82789]
["bitfinex","ETHUSD",1727282248192,0.1702653,2612.5,2612.4,3.90443972]
["bitfinex","ETHUSD",1727282248631,0.1702653,2612.5,2612.4,3.82789]
["bitfinex","ETHUSD",1727282248972,0.1702653,2612.5,2612.2,3.82807]
["bitfinex","ETHUSD",1727282249267,0.1702653,2612.5,2612.3,3.82796]
["bitfinex","ETHUSD",1727282250847,0.1702653,2612.5,2612.4,3.82789]
["bitfinex","ETHUSD",1727282251087,0.1702653,2612.5,2612.4,3.90443926]
["bitfinex","ETHUSD",1727282251286,0.1702653,2612.5,2612.4,3.90443925]
["bitfinex","ETHUSD",1727282251671,0.1702653,2612.5,2612.4,3.90443931]
["bitfinex","ETHUSD",1727282251873,0.1702653,2612.5,2612.4,4.69873931]
["bitfinex","ETHUSD",1727282252275,0.1702653,2612.5,2612.4,7.69873931]
["bitfinex","ETHUSD",1727282252479,0.0373866,2612.5,2612.4,7.69873931]
["bitfinex","ETHUSD",1727282254057,0.17091492,2612.5,2612.4,7.62219]
["bitfinex","ETHUSD",1727282254858,0.17091492,2612.5,2612.4,7.69873429]
["bitfinex","ETHUSD",1727282255107,0.0373866,2612.5,2612.4,8.24873429]
["bitfinex","ETHUSD",1727282255256,0.0373866,2612.5,2612.4,8.17219]
["bitfinex","ETHUSD",1727282255455,0.0373866,2612.5,2612.4,8.99701919]
["bitfinex","ETHUSD",1727282255658,0.01141098,2612.6,2612.5,7.37775]
["bitfinex","ETHUSD",1727282255860,0.01141098,2612.6,2612.5,13.49042932]
["bitfinex","ETHUSD",1727282256079,0.01141098,2612.6,2612.5,13.41390669]
["bitfinex","ETHUSD",1727282256304,0.0373866,2613.2,2612.5,12.9866762]
["bitfinex","ETHUSD",1727282256485,0.0373866,2613.2,2613.1,11.40558816]
["bitfinex","ETHUSD",1727282258376,0.0373866,2613.2,2613.1,8.18927]
["bitfinex","ETHUSD",1727282259460,0.0373866,2613.2,2613.1,7.63927]
["bitfinex","ETHUSD",1727282260289,0.0373866,2613.2,2613.1,8.18927]
["bitfinex","ETHUSD",1727282262045,0.0373866,2613.2,2613.1,7.63927]
["bitfinex","ETHUSD",1727282262163,0.0373866,2613.2,2613.1,6.82687]
["bitfinex","ETHUSD",1727282263707,0.0373866,2613.2,2613.1,7.59537]
["bitfinex","ETHUSD",1727282264900,0.0373866,2613.2,2613.1,8.14537]
["bitfinex","ETHUSD",1727282277611,0.0373866,2613.2,2613.1,7.37687]
["bitfinex","ETHUSD",1727282277812,0.0373866,2613.2,2613.1,3.82687]
["bitfinex","ETHUSD",1727282278024,0.7980866,2613.2,2613.1,3.82687]
["bitfinex","ETHUSD",1727282278321,0.0373866,2613.2,2613.1,3.82687]
["bitfinex","ETHUSD",1727282278641,0.0373866,2613.2,2613.1,3.90339179]
["bitfinex","ETHUSD",1727282278997,0.0373866,2613.2,2613.1,3.82687]
["bitfinex","ETHUSD",1727282279424,0.8202866,2613.2,2613.1,3.82687]
["bitfinex","ETHUSD",1727282279631,0.8202866,2613.2,2613.1,3.90340099]
["bitfinex","ETHUSD",1727282279819,0.94909541,2613.2,2613.1,3.82687]
["bitfinex","ETHUSD",1727282280137,0.8202866,2613.2,2613.1,3.82687]
["bitfinex","ETHUSD",1727282280946,0.94909541,2613.2,2613.1,3.82687]
["bitfinex","ETHUSD",1727282282008,0.16619541,2613.2,2613.1,7.04318816]
["bitfinex","ETHUSD",1727282282207,0.0373866,2613.2,2613.1,3.82687]
["bitfinex","ETHUSD",1727282283556,0.8541866,2613.2,2613.1,3.82687]
["bitfinex","ETHUSD",1727282283847,0.98278098,2613.2,2613.1,3.82687]
["bitfinex","ETHUSD",1727282284206,0.8541866,2613.2,2613.1,3.82687]
["bitfinex","ETHUSD",1727282284851,0.98283101,2613.2,2613.1,3.82687]
["bitfinex","ETHUSD",1727282285150,0.8541866,2613.2,2613.1,3.82687]
["bitfinex","ETHUSD",1727282285451,0.98283101,2613.2,2613.1,3.82687]
["bitfinex","ETHUSD",1727282285817,0.8541866,2613.2,2613.1,3.82687]
["bitfinex","ETHUSD",1727282287537,0.98275238,2613.2,2613.1,3.82687]
["bitfinex","ETHUSD",1727282287849,0.16595238,2613.2,2613.1,3.82687]
["bitfinex","ETHUSD",1727282288142,0.0373866,2613.2,2613.1,3.82687]
["bitfinex","ETHUSD",1727282289056,0.0373866,2613.2,2613.1,3.90339994]
["bitfinex","ETHUSD",1727282289675,0.0373866,2613.2,2613.1,3.82687]
["bitfinex","ETHUSD",1727282289843,0.0373866,2613.2,2613.1,6.82687]
["bitfinex","ETHUSD",1727282290168,0.0373866,2613.2,2613.1,3.82687]
["bitfinex","ETHUSD",1727282290381,0.8531866,2613.2,2613.1,3.82687]
["bitfinex","ETHUSD",1727282290730,0.97731578,2613.2,2613.1,3.82687]
["bitfinex","ETHUSD",1727282291546,0.97731578,2613.2,2613.0,3.82701]
["bitfinex","ETHUSD",1727282291929,0.7815,2613.1,2612.6,3.82748]
["bitfinex","ETHUSD",1727282292178,0.7815,2613.1,2612.9,3.82708]
["bitfinex","ETHUSD",1727282292467,0.12412918,2613.0,2612.9,3.82708]
["bitfinex","ETHUSD",1727282293331,0.90562918,2613.0,2612.9,3.82708]
["bitfinex","ETHUSD",1727282296436,0.90562918,2613.0,2612.7,3.82739]
["bitfinex","ETHUSD",1727282296670,0.90562918,2613.0,2612.8,3.82724]
["bitfinex","ETHUSD",1727282296972,0.7767,2612.9,2612.6,3.82758]
["bitfinex","ETHUSD",1727282297562,0.12412918,2612.8,2612.5,7.65528]
["bitfinex","ETHUSD",1727282297756,0.12412918,2612.8,2612.6,3.82757]
["bitfinex","ETHUSD",1727282298071,0.12412918,2612.8,2612.7,3.82745]
["bitfinex","ETHUSD",1727282298287,0.7505,2612.7,2611.7,7.44]
["bitfinex","ETHUSD",1727282298441,0.7505,2612.7,2612.4,3.82782]
["bitfinex","ETHUSD",1727282298769,1.15959473,2612.7,2612.4,3.82782]
["bitfinex","ETHUSD",1727282298980,0.12412918,2612.6,2612.4,3.82782]
["bitfinex","ETHUSD",1727282299744,0.12412918,2612.6,2612.5,3.82775]
["bitfinex","ETHUSD",1727282302590,0.7751,2612.5,2612.2,3.82809]
["bitfinex","ETHUSD",1727282302767,0.12357731,2612.4,2612.2,3.82809]
["bitfinex","ETHUSD",1727282302955,0.12357731,2612.4,2611.6,0.7907]
["bitfinex","ETHUSD",1727282302956,0.12357731,2612.4,2612.0,3.8284]
["bitfinex","ETHUSD",1727282303155,0.12357731,2612.4,2612.3,3.82804]
["bitfinex","ETHUSD",1727282304882,0.12357731,2612.4,2612.2,3.82818]
["bitfinex","ETHUSD",1727282305088,0.7925,2612.3,2612.2,3.82819]
["bitfinex","ETHUSD",1727282305686,0.91607731,2612.3,2612.2,3.82819]
["bitfinex","ETHUSD",1727282306863,0.12357731,2612.3,2612.2,3.82819]
["bitfinex","ETHUSD",1727282307266,0.8308,2612.5,2612.3,3.82803]
["bitfinex","ETHUSD",1727282308004,0.12357731,2612.4,2612.3,3.82803]
["bitfinex","ETHUSD",1727282314991,0.8132,2612.9,2612.5,3.82773]
["bitfinex","ETHUSD",1727282315315,0.1226813,2612.8,2612.6,3.82757]
["bitfinex","ETHUSD",1727282315672,0.1226813,2612.8,2612.7,3.82745]
["bitfinex","ETHUSD",1727282322958,0.1226813,2612.8,2612.7,4.61095]
["bitfinex","ETHUSD",1727282323297,0.0373866,2613.2,2613.0,3.827]
["bitfinex","ETHUSD",1727282323509,0.12283187,2613.1,2613.0,3.827]
["bitfinex","ETHUSD",1727282325327,0.12283187,2613.1,2612.8,3.82728]
["bitfinex","ETHUSD",1727282325544,0.12283187,2613.1,2612.5,4.65402]
["bitfinex","ETHUSD",1727282325732,0.12283187,2613.1,2612.9,3.82702]
["bitfinex","ETHUSD",1727282326094,0.12283187,2613.1,2613.0,3.82701]
["bitfinex","ETHUSD",1727282328037,0.0373866,2613.2,2613.1,3.82687]
["bitfinex","ETHUSD",1727282332133,0.0373866,2613.2,2613.1,7.73569824]
["bitfinex","ETHUSD",1727282332447,0.0373866,2613.2,2613.1,10.87548816]
["bitfinex","ETHUSD",1727282332595,0.0373866,2613.2,2613.1,7.65917]
["bitfinex","ETHUSD",1727282333498,0.0373866,2613.2,2613.1,4.65917]
["bitfinex","ETHUSD",1727282334249,0.0373866,2613.2,2613.1,10.87548816]
["bitfinex","ETHUSD",1727282337517,0.0373866,2613.2,2613.1,7.65917]
["bitfinex","ETHUSD",1727282339846,0.0373866,2613.2,2613.1,6.82687]
["bitfinex","ETHUSD",1727282340013,0.0373866,2613.2,2613.1,3.82687]
["bitfinex","ETHUSD",1727282340213,0.16153013,2613.2,2613.0,3.82701]
["bitfinex","ETHUSD",1727282340414,0.16153013,2613.2,2612.8,3.8272]
["bitfinex","ETHUSD",1727282340415,0.7743,2613.1,2612.8,3.8272]
["bitfinex","ETHUSD",1727282340631,0.7743,2613.1,2613.0,3.82701]
["bitfinex","ETHUSD",1727282341446,0.0373866,2613.2,2613.1,3.82687]
["bitfinex","ETHUSD",1727282344433,0.0373866,2613.2,2612.9,3.82703]
["bitfinex","ETHUSD",1727282344613,0.0373866,2613.2,2612.9,3.82713]
["bitfinex","ETHUSD",1727282344820,0.50121026,2613.2,2612.9,3.82705]
["bitfinex","ETHUSD",1727282345018,0.0373866,2613.2,2612.8,3.82722]
["bitfinex","ETHUSD",1727282345230,0.0373866,2613.2,2613.0,3.82701]
["bitfinex","ETHUSD",1727282345536,0.0373866,2613.2,2613.0,7.65402]
["bitfinex","ETHUSD",1727282345714,0.0373866,2613.2,2613.1,3.82687]
["bitfinex","ETHUSD",1727282346153,0.0373866,2613.2,2613.0,3.827]
["bitfinex","ETHUSD",1727282346336,0.0373866,2613.2,2613.0,3.82694]
["bitfinex","ETHUSD",1727282346545,0.0373866,2613.2,2613.0,7.65386]
["bitfinex","ETHUSD",1727282346765,0.0373866,2613.2,2613.0,3.82692]
["bitfinex","ETHUSD",1727282347126,0.0373866,2613.2,2612.8,3.82718]
["bitfinex","ETHUSD",1727282347327,0.0373866,2613.2,2612.9,3.82707]
["bitfinex","ETHUSD",1727282347565,0.50120026,2613.2,2612.9,3.82707]
["bitfinex","ETHUSD",1727282348073,0.7979,2613.1,2612.9,3.82707]
["bitfinex","ETHUSD",1727282348581,0.7979,2613.1,2612.9,7.65413]
["bitfinex","ETHUSD",1727282348939,0.7979,2613.1,2613.0,3.82701]
["bitfinex","ETHUSD",1727282349434,0.0373866,2613.2,2613.1,3.82687]
["bitfinex","ETHUSD",1727282350973,3.8641166,2613.2,2612.4,3.82788]
["bitfinex","ETHUSD",1727282351170,1.18031166,2613.1,2612.7,3.82738]
["bitfinex","ETHUSD",1727282351687,0.38641166,2613.1,2612.5,3.82773]
["bitfinex","ETHUSD",1727282351853,4.64328,2612.8,2612.3,3.82803]
["bitfinex","ETHUSD",1727282352055,4.64328,2612.8,2612.3,7.65596]
["bitfinex","ETHUSD",1727282352056,0.8159,2612.8,2612.3,7.65596]
["bitfinex","ETHUSD",1727282352312,0.464314,2612.7,2612.3,7.65596]
["bitfinex","ETHUSD",1727282352496,0.464314,2612.7,2612.4,3.82787]
["bitfinex","ETHUSD",1727282353083,0.12374224,2612.6,2612.4,3.82787]
["bitfinex","ETHUSD",1727282353591,0.7762,2612.5,2612.2,3.82818]
["bitfinex","ETHUSD",1727282353950,0.12374224,2612.4,2612.1,3.82823]
["bitfinex","ETHUSD",1727282354174,0.12374224,2612.4,2611.9,3.82853]
["bitfinex","ETHUSD",1727282354175,0.7683,2612.3,2612.0,3.82846]
["bitfinex","ETHUSD",1727282354386,0.7683,2612.3,2611.9,3.82853]
["bitfinex","ETHUSD",1727282354686,0.12374224,2612.2,2611.9,3.82853]
["bitfinex","ETHUSD",1727282354990,0.12374224,2612.2,2612.0,3.82839]
["bitfinex","ETHUSD",1727282355145,0.12308271,2612.1,2612.0,3.82839]
["bitfinex","ETHUSD",1727282355546,0.7683,2612.3,2612.0,3.82839]
["bitfinex","ETHUSD",1727282355745,0.12252352,2612.1,2612.0,3.82839]
["bitfinex","ETHUSD",1727282355946,0.7683,2612.3,2612.0,3.82839]
["bitfinex","ETHUSD",1727282356151,0.12252352,2612.1,2612.0,3.82839]
["bitfinex","ETHUSD",1727282356355,1.227915,2612.3,2611.9,3.82853]
["bitfinex","ETHUSD",1727282356356,1.227915,2612.3,2611.9,3.82862]
["bitfinex","ETHUSD",1727282356558,0.12249484,2612.1,2611.9,3.82862]
["bitfinex","ETHUSD",1727282356869,0.12248767,2612.0,2611.7,6.82879]
["bitfinex","ETHUSD",1727282357206,0.12248767,2612.0,2611.8,3.82877]
["bitfinex","ETHUSD",1727282357399,0.7683,2612.3,2611.9,3.82852]
["bitfinex","ETHUSD",1727282357703,1.610707,2612.3,2611.9,3.82852]
["bitfinex","ETHUSD",1727282359185,1.610707,2612.3,2611.8,3.82877]
["bitfinex","ETHUSD",1727282359381,0.7683,2612.3,2611.9,3.82849]
["bitfinex","ETHUSD",1727282359699,0.7683,2612.3,2611.9,0.7825]
["bitfinex","ETHUSD",1727282359995,3.82755,2612.7,2612.2,3.82807]
["bitfinex","ETHUSD",1727282359996,0.8323,2612.5,2612.2,3.82807]
["bitfinex","ETHUSD",1727282360215,0.8323,2612.5,2611.9,3.99607868]
["bitfinex","ETHUSD",1727282360216,1.298285,2612.5,2612.0,3.82836]
["bitfinex","ETHUSD",1727282360358,0.8323,2612.5,2612.0,3.82836]
["bitfinex","ETHUSD",1727282360561,0.8323,2612.5,2612.3,3.82804]
["bitfinex","ETHUSD",1727282361165,0.788,2612.8,2612.5,3.82767]
["bitfinex","ETHUSD",1727282361468,0.788,2612.8,2612.3,0.7953]
["bitfinex","ETHUSD",1727282361469,1.31666728,2612.8,2612.7,3.82745]
["bitfinex","ETHUSD",1727282361708,0.788,2613.0,2612.7,3.82745]
["bitfinex","ETHUSD",1727282361858,0.788,2613.0,2612.6,3.82754]
["bitfinex","ETHUSD",1727282362063,0.788,2613.0,2612.7,3.82736]
["bitfinex","ETHUSD",1727282363388,1.63590466,2613.0,2612.7,3.82736]
["bitfinex","ETHUSD",1727282365434,0.8398866,2613.2,2612.8,3.82723]
["bitfinex","ETHUSD",1727282365896,3.82693,2613.1,2612.6,3.82752]
["bitfinex","ETHUSD",1727282366097,4.41273494,2613.1,2612.7,3.82739]
["bitfinex","ETHUSD",1727282366921,3.82703,2613.0,2612.6,3.82758]
["bitfinex","ETHUSD",1727282367119,0.82397649,2612.9,2612.7,3.82738]
["bitfinex","ETHUSD",1727282367273,0.82397649,2612.9,2612.2,3.82811]
["bitfinex","ETHUSD",1727282367274,3.82753,2612.7,2612.2,3.82806]
["bitfinex","ETHUSD",1727282367474,4.61995,2612.9,2612.1,0.7827]
["bitfinex","ETHUSD",1727282367674,1.28522415,2612.8,2612.3,3.82802]
["bitfinex","ETHUSD",1727282367882,0.7927,2612.9,2612.2,3.82818]
["bitfinex","ETHUSD",1727282368119,0.7927,2612.9,2612.6,3.82753]
["bitfinex","ETHUSD",1727282368275,0.7927,2612.9,2612.6,7.65505]
["bitfinex","ETHUSD",1727282368276,0.12298244,2612.8,2612.6,7.65505]
["bitfinex","ETHUSD",1727282368475,0.12298244,2612.8,2612.6,3.82752]
["bitfinex","ETHUSD",1727282370086,0.12298244,2612.8,2612.5,3.82774]
["bitfinex","ETHUSD",1727282370295,0.59725868,2612.8,2612.4,3.82777]
["bitfinex","ETHUSD",1727282370481,4.58163,2612.7,2612.3,3.82804]
["bitfinex","ETHUSD",1727282370879,0.12287489,2612.6,2612.3,3.82804]
["bitfinex","ETHUSD",1727282371114,0.12287489,2612.6,2612.1,3.82833]
["bitfinex","ETHUSD",1727282371322,1.023494,2612.6,2612.1,3.82823]
["bitfinex","ETHUSD",1727282371613,3.82777,2612.5,2612.1,3.82823]
["bitfinex","ETHUSD",1727282371824,4.61117,2612.5,2612.1,3.82823]
["bitfinex","ETHUSD",1727282372121,0.12287489,2612.4,2612.1,3.82823]
["bitfinex","ETHUSD",1727282372682,0.12287489,2612.4,2612.0,3.82842]
["bitfinex","ETHUSD",1727282372902,1.39046616,2612.4,2612.0,3.82842]
["bitfinex","ETHUSD",1727282373293,5.21843616,2612.4,2611.9,3.82852]
["bitfinex","ETHUSD",1727282373629,5.21843616,2612.4,2611.9,7.65703]
["bitfinex","ETHUSD",1727282374216,5.21843616,2612.4,2611.9,3.82851]
["bitfinex","ETHUSD",1727282374782,5.21843616,2612.4,2612.0,3.82842]
["bitfinex","ETHUSD",1727282375690,1.39046616,2612.4,2612.0,3.82842]
["bitfinex","ETHUSD",1727282376434,3.82804,2612.3,2611.9,3.82859]
["bitfinex","ETHUSD",1727282376729,0.796,2612.2,2611.9,3.82859]
["bitfinex","ETHUSD",1727282376929,0.796,2612.2,2611.7,3.82889]
["bitfinex","ETHUSD",1727282376930,0.91887489,2612.2,2611.8,3.82875]
["bitfinex","ETHUSD",1727282378031,0.91887489,2612.2,2611.9,3.82862]
["bitfinex","ETHUSD",1727282378933,4.74711489,2612.2,2611.7,3.8288]
["bitfinex","ETHUSD",1727282379101,9.13962693,2612.2,2611.6,3.82902]
["bitfinex","ETHUSD",1727282379313,3.82835,2612.1,2611.7,3.82888]
["bitfinex","ETHUSD",1727282379532,0.91887489,2612.2,2611.7,3.82888]
["bitfinex","ETHUSD",1727282379865,0.12287489,2612.1,2611.7,3.82888]
["bitfinex","ETHUSD",1727282382012,0.12287489,2612.1,2611.8,3.82867]
["bitfinex","ETHUSD",1727282382749,0.12287489,2612.1,2612.0,3.82848]
["bitfinex","ETHUSD",1727282385705,0.7628,2612.5,2612.1,3.82828]
["bitfinex","ETHUSD",1727282385923,0.89956615,2612.4,2612.1,3.82828]
["bitfinex","ETHUSD",1727282386329,4.72753615,2612.4,2612.0,3.82848]
["bitfinex","ETHUSD",1727282386628,0.89956615,2612.4,2612.0,3.82848]
["bitfinex","ETHUSD",1727282387723,0.89956615,2612.4,2612.0,7.65689]
["bitfinex","ETHUSD",1727282388221,0.7628,2612.5,2612.2,3.82817]
["bitfinex","ETHUSD",1727282388761,4.59055,2612.5,2612.1,3.82832]
["bitfinex","ETHUSD",1727282389570,0.7786,2612.7,2612.1,3.82823]
["bitfinex","ETHUSD",1727282389752,4.60608,2612.7,2612.3,3.82798]
["bitfinex","ETHUSD",1727282390065,0.62717891,2612.6,2612.3,3.82798]
["bitfinex","ETHUSD",1727282390449,1.97018283,2612.7,2612.3,3.82796]
["bitfinex","ETHUSD",1727282391225,7.28206828,2612.7,2612.3,3.82796]
["bitfinex","ETHUSD",1727282392169,3.45454828,2612.7,2612.3,3.82796]
["bitfinex","ETHUSD",1727282393684,5.01918283,2612.6,2612.0,0.8222]
["bitfinex","ETHUSD",1727282393895,5.01918283,2612.6,2612.2,3.82818]
["bitfinex","ETHUSD",1727282393896,6.33643499,2612.6,2612.2,3.82818]
["bitfinex","ETHUSD",1727282394180,6.33643499,2612.6,2612.0,4.65056]
["bitfinex","ETHUSD",1727282394181,0.7715,2612.4,2612.0,3.82836]
["bitfinex","ETHUSD",1727282394487,0.7715,2612.4,2612.1,3.82833]
["bitfinex","ETHUSD",1727282396087,0.7715,2612.4,2611.9,3.82861]
["bitfinex","ETHUSD",1727282396088,3.82805,2612.3,2611.9,3.82861]
["bitfinex","ETHUSD",1727282396386,3.82805,2612.3,2611.9,7.65717]
["bitfinex","ETHUSD",1727282396546,3.36396959,2612.4,2612.0,3.82836]
["bitfinex","ETHUSD",1727282396746,0.7715,2612.4,2612.0,3.82836]
["bitfinex","ETHUSD",1727282396947,4.59941,2612.4,2611.9,3.82856]
["bitfinex","ETHUSD",1727282397428,4.59941,2612.4,2611.8,0.7713]
["bitfinex","ETHUSD",1727282397429,5.31240545,2612.3,2611.8,0.7713]
["bitfinex","ETHUSD",1727282397696,3.82825,2612.2,2611.6,3.7744]
["bitfinex","ETHUSD",1727282397873,3.82825,2612.2,2611.8,3.82871]
["bitfinex","ETHUSD",1727282397874,5.01983283,2612.2,2611.8,3.82871]
["bitfinex","ETHUSD",1727282398057,0.12217208,2612.1,2611.8,3.82871]
["bitfinex","ETHUSD",1727282398393,0.7886,2612.0,2611.7,3.82884]
["bitfinex","ETHUSD",1727282398885,0.12227251,2611.9,2611.7,3.82884]
["bitfinex","ETHUSD",1727282400380,0.12227251,2611.9,2611.8,3.82877]
["bitfinex","ETHUSD",1727282400777,0.12227251,2611.9,2611.8,5.31313545]
["bitfinex","ETHUSD",1727282400981,2.02338283,2612.4,2612.1,3.82833]
["bitfinex","ETHUSD",1727282401214,1.96148283,2612.6,2612.3,3.82804]
["bitfinex","ETHUSD",1727282401618,1.58877711,2612.7,2612.3,3.82804]
["bitfinex","ETHUSD",1727282401619,1.19158283,2612.7,2612.4,3.82781]
["bitfinex","ETHUSD",1727282401934,1.19158283,2612.8,2612.6,3.8276]
["bitfinex","ETHUSD",1727282402096,2.00908283,2612.9,2612.6,3.8276]
["bitfinex","ETHUSD",1727282402628,1.58877711,2613.0,2612.7,3.82734]
["bitfinex","ETHUSD",1727282402629,1.19158283,2613.0,2612.7,3.82734]
["bitfinex","ETHUSD",1727282402982,1.19158283,2613.0,2612.8,3.82722]
["bitfinex","ETHUSD",1727282403186,1.19158283,2613.0,2612.7,3.82734]
["bitfinex","ETHUSD",1727282403502,1.19158283,2613.0,2612.7,4.62004]
["bitfinex","ETHUSD",1727282403683,1.95328283,2613.1,2612.7,4.62004]
["bitfinex","ETHUSD",1727282404025,1.95328283,2613.1,2612.7,8.44743]
["bitfinex","ETHUSD",1727282404026,1.19158283,2613.0,2612.7,8.44743]
["bitfinex","ETHUSD",1727282404324,1.19158283,2613.0,2612.8,3.82724]
["bitfinex","ETHUSD",1727282404512,1.95328283,2613.1,2612.9,3.82716]
["bitfinex","ETHUSD",1727282405113,0.0373866,2613.2,2613.1,3.82687]
["bitfinex","ETHUSD",1727282406338,0.0373866,2613.2,2612.9,3.82709]
["bitfinex","ETHUSD",1727282406495,0.0373866,2613.2,2613.0,3.82701]
["bitfinex","ETHUSD",1727282407501,0.0373866,2613.2,2612.9,3.82715]
["bitfinex","ETHUSD",1727282408333,0.0373866,2613.2,2612.8,3.82723]
["bitfinex","ETHUSD",1727282408507,7.04188512,2612.9,2612.5,3.8277]
["bitfinex","ETHUSD",1727282408744,7.04188512,2612.9,2612.3,3.82802]
["bitfinex","ETHUSD",1727282408745,0.7548,2612.8,2612.3,3.82802]
["bitfinex","ETHUSD",1727282409047,3.8279,2612.4,2611.9,3.82853]
["bitfinex","ETHUSD",1727282409248,3.8279,2612.4,2611.8,0.7766]
["bitfinex","ETHUSD",1727282409249,0.7548,2612.2,2611.8,3.82877]
["bitfinex","ETHUSD",1727282409545,0.7548,2612.2,2611.9,3.82861]
["bitfinex","ETHUSD",1727282411910,2.00198955,2612.4,2612.0,3.8284]
["bitfinex","ETHUSD",1727282412249,2.00198955,2612.4,2612.1,3.8283]
["bitfinex","ETHUSD",1727282412540,2.00198955,2612.4,2612.0,3.8284]
["bitfinex","ETHUSD",1727282412746,2.74384722,2612.4,2612.0,3.8284]
["bitfinex","ETHUSD",1727282413127,0.12260234,2612.3,2612.0,3.8284]
["bitfinex","ETHUSD",1727282415112,4.54020701,2612.3,2611.8,3.82868]
["bitfinex","ETHUSD",1727282415622,1.32549189,2612.3,2611.8,3.82868]
["bitfinex","ETHUSD",1727282416053,5.15355189,2612.3,2611.7,3.82886]
["bitfinex","ETHUSD",1727282416209,3.95066234,2612.3,2611.8,3.82871]
["bitfinex","ETHUSD",1727282416411,5.48324952,2612.3,2611.8,3.82871]
["bitfinex","ETHUSD",1727282416842,5.48324952,2612.3,2611.7,3.82886]
["bitfinex","ETHUSD",1727282417050,0.12260234,2612.3,2611.9,3.82862]
["bitfinex","ETHUSD",1727282417217,0.12260234,2612.3,2611.9,4.61122]
["bitfinex","ETHUSD",1727282417423,0.12260234,2612.3,2612.1,3.82826]
["bitfinex","ETHUSD",1727282418208,0.12260234,2612.3,2612.0,3.82846]
["bitfinex","ETHUSD",1727282418631,0.12260234,2612.3,2611.3,3.0]
["bitfinex","ETHUSD",1727282418632,7.04305512,2612.1,2611.7,3.82883]
["bitfinex","ETHUSD",1727282418956,0.12216495,2612.0,2611.7,3.82883]
["bitfinex","ETHUSD",1727282419161,3.95065495,2612.0,2611.5,4.59881]
["bitfinex","ETHUSD",1727282419368,3.21471512,2611.7,2610.9,0.7902]
["bitfinex","ETHUSD",1727282419545,3.82907,2611.6,2611.1,7.65943]
["bitfinex","ETHUSD",1727282419853,0.8102,2611.4,2611.1,3.82971]
["bitfinex","ETHUSD",1727282420214,0.12205735,2611.3,2610.9,4.62019]
["bitfinex","ETHUSD",1727282420445,0.12205735,2611.3,2610.9,3.82999]
["bitfinex","ETHUSD",1727282421010,0.12205735,2611.3,2610.7,3.83028]
["bitfinex","ETHUSD",1727282421364,0.12205735,2611.3,2610.9,3.83008]
["bitfinex","ETHUSD",1727282421652,1.04001699,2611.3,2610.9,3.83008]
["bitfinex","ETHUSD",1727282423024,3.82967,2611.2,2610.7,3.83028]
["bitfinex","ETHUSD",1727282423314,0.822,2611.0,2610.5,3.8306]
["bitfinex","ETHUSD",1727282423540,0.822,2611.0,2610.2,7.44]
["bitfinex","ETHUSD",1727282423541,0.12150483,2610.9,2610.1,0.8645866]
["bitfinex","ETHUSD",1727282423796,7.86777512,2610.3,2610.1,0.0373866]
["bitfinex","ETHUSD",1727282423965,4.61789751,2610.2,2610.1,0.0373866]
["bitfinex","ETHUSD",1727282424249,11.77608875,2610.2,2610.1,0.0373866]
["bitfinex","ETHUSD",1727282424477,12.32608875,2610.2,2610.1,0.0373866]
["bitfinex","ETHUSD",1727282425039,13.52927267,2610.2,2610.1,0.0373866]
["bitfinex","ETHUSD",1727282425349,12.32608875,2610.2,2610.1,0.0373866]
["bitfinex","ETHUSD",1727282431949,12.36203074,2610.2,2610.1,0.0373866]
["bitfinex","ETHUSD",1727282438900,1.76619562,2610.2,2610.1,0.0373866]
["bitfinex","ETHUSD",1727282439204,8.02525323,2610.2,2610.1,0.0373866]
["bitfinex","ETHUSD",1727282440209,11.57525323,2610.2,2610.1,0.0373866]
["bitfinex","ETHUSD",1727282447814,3.98853811,2610.2,2610.1,0.0373866]
["bitfinex","ETHUSD",1727282448474,0.15741811,2610.2,2610.1,0.0373866]
["bitfinex","ETHUSD",1727282448679,7.04534512,2610.6,2610.1,0.0373866]
["bitfinex","ETHUSD",1727282448897,3.8309,2610.4,2610.1,0.0373866]
["bitfinex","ETHUSD",1727282449118,0.15208557,2610.3,2610.1,3.8686266]
["bitfinex","ETHUSD",1727282449292,3.21471512,2610.6,2610.2,0.8226]
["bitfinex","ETHUSD",1727282449483,3.98278557,2610.5,2610.2,0.8226]
["bitfinex","ETHUSD",1727282450977,3.83087,2610.4,2610.2,0.8226]
["bitfinex","ETHUSD",1727282451178,3.98278557,2610.5,2610.2,0.8226]
["bitfinex","ETHUSD",1727282451374,0.15247474,2610.3,2610.2,0.8226]
["bitfinex","ETHUSD",1727282451578,3.8307,2610.5,2610.2,0.8226]
["bitfinex","ETHUSD",1727282451815,0.15247474,2610.3,2610.2,0.8226]
["bitfinex","ETHUSD",1727282451984,7.66147,2610.5,2610.2,0.8226]
["bitfinex","ETHUSD",1727282452177,0.15247474,2610.3,2610.2,0.8226]
["bitfinex","ETHUSD",1727282452379,3.83092,2610.4,2610.2,0.8226]
["bitfinex","ETHUSD",1727282452380,7.04563512,2610.4,2610.2,0.8226]
["bitfinex","ETHUSD",1727282452718,4.77087474,2610.3,2610.1,0.0373866]
["bitfinex","ETHUSD",1727282452893,7.04583512,2610.2,2610.1,0.0373866]
["bitfinex","ETHUSD",1727282453325,7.19830986,2610.2,2610.1,0.0373866]
["bitfinex","ETHUSD",1727282456201,3.98359474,2610.2,2610.1,0.0373866]
["bitfinex","ETHUSD",1727282456928,0.15247474,2610.2,2610.1,0.0373866]
["bitfinex","ETHUSD",1727282457131,7.04557512,2610.4,2610.1,0.7963866]
["bitfinex","ETHUSD",1727282457430,0.15233783,2610.3,2610.1,0.7963866]
["bitfinex","ETHUSD",1727282458132,3.83091,2610.4,2610.1,0.7963866]
["bitfinex","ETHUSD",1727282458336,0.15233783,2610.3,2610.1,0.7963866]
["bitfinex","ETHUSD",1727282458498,3.98332783,2610.3,2610.1,0.7963866]
["bitfinex","ETHUSD",1727282458699,0.15233783,2610.3,2610.1,0.7963866]
["bitfinex","ETHUSD",1727282458993,7.81173512,2610.2,2610.1,0.0373866]
["bitfinex","ETHUSD",1727282459200,8.99124741,2610.2,2610.1,0.0373866]
["bitfinex","ETHUSD",1727282459425,9.14369333,2610.2,2610.1,0.0373866]
["bitfinex","ETHUSD",1727282460010,9.69369333,2610.2,2610.1,0.0373866]
["bitfinex","ETHUSD",1727282460609,12.69369333,2610.2,2610.1,0.0373866]
["bitfinex","ETHUSD",1727282466332,13.89687725,2610.2,2610.1,0.0373866]
["bitfinex","ETHUSD",1727282466715,13.89755757,2610.2,2610.1,0.0373866]
["bitfinex","ETHUSD",1727282467315,14.29793856,2610.2,2610.1,0.0373866]
["bitfinex","ETHUSD",1727282468249,15.14684865,2610.2,2610.1,0.0373866]
["bitfinex","ETHUSD",1727282468448,12.74079333,2610.2,2610.1,0.0373866]
["bitfinex","ETHUSD",1727282469458,12.74079333,2610.2,2609.4,0.0373866]
["bitfinex","ETHUSD",1727282469459,3.83215,2609.5,2609.4,0.0373866]
["bitfinex","ETHUSD",1727282469612,8.6554285,2609.5,2609.4,0.0373866]
["bitfinex","ETHUSD",1727282469819,8.80774467,2609.5,2609.4,0.0373866]
["bitfinex","ETHUSD",1727282470049,7.19918129,2609.5,2609.4,0.0373866]
["bitfinex","ETHUSD",1727282470453,8.405537,2609.5,2609.4,0.0373866]
["bitfinex","ETHUSD",1727282470768,8.40553505,2609.5,2609.4,0.0373866]
["bitfinex","ETHUSD",1727282471109,8.40543941,2609.5,2609.4,0.0373866]
["bitfinex","ETHUSD",1727282471310,7.19918129,2609.5,2609.4,0.0373866]
["bitfinex","ETHUSD",1727282471547,8.40531562,2609.5,2609.4,0.0373866]
["bitfinex","ETHUSD",1727282471973,7.19918129,2609.5,2609.4,0.0373866]
["bitfinex","ETHUSD",1727282472259,3.98446617,2609.5,2609.4,0.0373866]
["bitfinex","ETHUSD",1727282472620,5.19048591,2609.5,2609.4,0.0373866]
["bitfinex","ETHUSD",1727282473430,3.98446617,2609.5,2609.4,0.0373866]
["bitfinex","ETHUSD",1727282473952,1.35822418,2609.5,2609.4,0.0373866]
["bitfinex","ETHUSD",1727282474365,0.15231617,2609.5,2609.4,4.6906766]
["bitfinex","ETHUSD",1727282474655,1.20577824,2609.7,2609.4,4.6906766]
["bitfinex","ETHUSD",1727282474865,0.15166742,2609.5,2609.4,4.6906766]
["bitfinex","ETHUSD",1727282475018,1.20577824,2609.8,2609.4,4.6906766]
["bitfinex","ETHUSD",1727282475217,0.15178278,2609.5,2609.4,0.8583866]
["bitfinex","ETHUSD",1727282475419,1.20577824,2609.7,2609.4,0.8583866]
["bitfinex","ETHUSD",1727282475640,0.15178278,2609.5,2609.4,0.8583866]
["bitfinex","ETHUSD",1727282475860,1.20577824,2609.7,2609.4,0.8583866]
["bitfinex","ETHUSD",1727282476059,0.15178278,2609.5,2609.4,0.8583866]
["bitfinex","ETHUSD",1727282476386,0.15184046,2609.5,2609.4,0.8583866]
["bitfinex","ETHUSD",1727282476544,1.20577824,2609.7,2609.4,4.6906766]
["bitfinex","ETHUSD",1727282476744,0.15184046,2609.6,2609.5,3.83214]
["bitfinex","ETHUSD",1727282477548,0.15184046,2609.6,2609.4,4.6906666]
["bitfinex","ETHUSD",1727282477984,0.15184046,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1727282478375,1.20577824,2609.8,2609.5,3.83215]
["bitfinex","ETHUSD",1727282478579,1.35768357,2609.7,2609.6,3.83198]
["bitfinex","ETHUSD",1727282478884,1.35768357,2609.7,2609.5,3.83206]
["bitfinex","ETHUSD",1727282479070,0.15190533,2609.7,2609.6,3.832]
["bitfinex","ETHUSD",1727282479390,1.20577824,2609.8,2609.6,4.6643]
["bitfinex","ETHUSD",1727282479596,0.15190533,2609.7,2609.6,0.8323]
["bitfinex","ETHUSD",1727282479987,1.20577824,2609.7,2609.5,4.6644]
["bitfinex","ETHUSD",1727282480147,1.35771962,2609.7,2609.5,8.49646]
["bitfinex","ETHUSD",1727282480463,0.15194138,2609.7,2609.5,8.49646]
["bitfinex","ETHUSD",1727282480666,0.15194138,2609.7,2609.5,4.66436]
["bitfinex","ETHUSD",1727282480863,1.20577824,2609.8,2609.5,4.66436]
["bitfinex","ETHUSD",1727282481058,0.15194138,2609.6,2609.5,4.66436]
["bitfinex","ETHUSD",1727282481287,1.20577824,2609.8,2609.5,0.8323]
["bitfinex","ETHUSD",1727282481585,1.20577824,2609.8,2609.5,4.66445]
["bitfinex","ETHUSD",1727282481764,0.15215764,2609.7,2609.5,8.49645]
["bitfinex","ETHUSD",1727282481962,1.20577824,2609.8,2609.6,3.832]
["bitfinex","ETHUSD",1727282482189,0.15215764,2609.7,2609.6,3.832]
["bitfinex","ETHUSD",1727282482376,1.20577824,2609.8,2609.6,3.832]
["bitfinex","ETHUSD",1727282482589,0.15215764,2609.7,2609.6,3.832]
["bitfinex","ETHUSD",1727282482992,1.20577824,2609.9,2609.7,3.83177]
["bitfinex","ETHUSD",1727282483193,2.00964905,2610.1,2609.4,0.0373866]
["bitfinex","ETHUSD",1727282483194,1.20577824,2610.1,2609.4,0.0373866]
["bitfinex","ETHUSD",1727282483370,1.20577824,2610.0,2609.7,3.83175]
["bitfinex","ETHUSD",1727282483565,1.20577824,2609.9,2609.6,3.83189]
["bitfinex","ETHUSD",1727282483765,1.20577824,2609.8,2609.5,4.59419]
["bitfinex","ETHUSD",1727282484197,1.20577824,2609.8,2609.5,0.7621]
["bitfinex","ETHUSD",1727282484368,1.20577824,2609.7,2609.5,0.7621]
["bitfinex","ETHUSD",1727282485074,1.20577824,2609.7,2609.5,4.59418]
["bitfinex","ETHUSD",1727282485258,1.60856338,2609.9,2609.5,4.59418]
["bitfinex","ETHUSD",1727282485259,1.20577824,2609.8,2609.5,4.59418]
["bitfinex","ETHUSD",1727282486073,1.20577824,2609.8,2609.5,0.7621]
["bitfinex","ETHUSD",1727282486507,1.20577824,2609.8,2609.5,4.59424]
["bitfinex","ETHUSD",1727282487458,1.20577824,2609.8,2609.5,0.7621]
["bitfinex","ETHUSD",1727282487804,5.03749824,2609.8,2609.5,0.7621]
["bitfinex","ETHUSD",1727282488010,4.42049336,2609.7,2609.4,0.0373866]
["bitfinex","ETHUSD",1727282488296,1.20577824,2609.6,2609.4,0.0373866]
["bitfinex","ETHUSD",1727282488502,7.04686512,2609.5,2609.4,0.0373866]
["bitfinex","ETHUSD",1727282488664,8.40482984,2609.5,2609.4,0.0373866]
["bitfinex","ETHUSD",1727282488873,5.19011472,2609.5,2609.4,0.0373866]
["bitfinex","ETHUSD",1727282489207,6.19145404,2609.5,2609.4,0.0373866]
["bitfinex","ETHUSD",1727282490125,6.19160427,2609.5,2609.4,0.0373866]
["bitfinex","ETHUSD",1727282490273,6.19159882,2609.5,2609.4,0.0373866]
["bitfinex","ETHUSD",1727282492317,0.15218648,2609.5,2609.4,0.0373866]
["bitfinex","ETHUSD",1727282493302,5.1902595,2609.5,2609.4,0.0373866]
["bitfinex","ETHUSD",1727282494211,1.3581095,2609.5,2609.4,0.0373866]
["bitfinex","ETHUSD",1727282495006,5.1902595,2609.5,2609.4,0.0373866]
["bitfinex","ETHUSD",1727282497421,1.3581095,2609.5,2609.4,0.0373866]
["bitfinex","ETHUSD",1727282497990,5.1902595,2609.5,2609.4,0.0373866]
["bitfinex","ETHUSD",1727282498221,5.56989899,2609.5,2609.4,0.0373866]
["bitfinex","ETHUSD",1727282498421,1.73774899,2609.5,2609.4,0.0373866]
["bitfinex","ETHUSD",1727282498632,1.35841586,2609.5,2609.4,0.0373866]
["bitfinex","ETHUSD",1727282499454,0.15218648,2609.5,2609.4,0.0373866]
["bitfinex","ETHUSD",1727282500011,5.59289986,2609.5,2609.4,0.0373866]
["bitfinex","ETHUSD",1727282501830,8.35153648,2609.5,2609.4,0.0373866]
["bitfinex","ETHUSD",1727282502027,8.35153648,2609.5,2608.6,0.0373866]
["bitfinex","ETHUSD",1727282502028,3.83319,2608.8,2608.6,0.0373866]
["bitfinex","ETHUSD",1727282502233,1.60915147,2608.7,2608.6,0.0373866]
["bitfinex","ETHUSD",1727282502551,1.35808884,2608.7,2608.6,0.0373866]
["bitfinex","ETHUSD",1727282502787,0.15171789,2608.7,2608.6,4.6322566]
["bitfinex","ETHUSD",1727282502983,1.20637095,2608.9,2608.6,4.6322566]
["bitfinex","ETHUSD",1727282503181,0.15152319,2608.8,2608.6,0.7987866]
["bitfinex","ETHUSD",1727282503477,0.15152319,2608.8,2608.7,3.83332]
["bitfinex","ETHUSD",1727282504154,1.20637095,2609.0,2608.7,3.83332]
["bitfinex","ETHUSD",1727282504476,0.15152319,2608.9,2608.7,3.83332]
["bitfinex","ETHUSD",1727282504979,1.20637095,2609.1,2608.6,0.7987866]
["bitfinex","ETHUSD",1727282505184,1.20637095,2609.2,2609.0,4.61528]
["bitfinex","ETHUSD",1727282505378,1.60915147,2609.3,2609.0,4.61528]
["bitfinex","ETHUSD",1727282505379,1.20637095,2609.3,2609.0,4.61528]
["bitfinex","ETHUSD",1727282508072,1.20637095,2609.2,2609.0,4.61528]
["bitfinex","ETHUSD",1727282509185,1.20637095,2609.4,2609.2,3.83259]
["bitfinex","ETHUSD",1727282509382,1.60915147,2609.5,2609.4,3.83229]
["bitfinex","ETHUSD",1727282509383,1.20637095,2609.5,2609.4,3.83229]
["bitfinex","ETHUSD",1727282509558,1.20637095,2609.6,2609.3,3.83242]
["bitfinex","ETHUSD",1727282509768,1.20637095,2609.5,2609.2,3.83255]
["bitfinex","ETHUSD",1727282509956,1.20637095,2609.6,2609.2,3.83255]
["bitfinex","ETHUSD",1727282510375,1.20637095,2609.6,2609.2,7.66506]
["bitfinex","ETHUSD",1727282510581,1.20637095,2609.5,2609.2,3.83251]
["bitfinex","ETHUSD",1727282510779,1.20637095,2609.5,2609.3,3.83242]
["bitfinex","ETHUSD",1727282510978,1.20637095,2609.5,2609.2,3.83251]
["bitfinex","ETHUSD",1727282511215,1.20637095,2609.5,2609.3,3.83243]
["bitfinex","ETHUSD",1727282511717,1.20637095,2609.5,2609.2,3.83251]
["bitfinex","ETHUSD",1727282512292,1.20637095,2609.5,2609.3,3.83237]
["bitfinex","ETHUSD",1727282513712,1.20637095,2609.5,2609.4,4.62459]
["bitfinex","ETHUSD",1727282514058,1.20637095,2609.8,2609.6,3.832]
["bitfinex","ETHUSD",1727282514433,1.20637095,2609.9,2609.7,3.83185]
["bitfinex","ETHUSD",1727282514587,1.60915147,2610.0,2609.0,3.21471512]
["bitfinex","ETHUSD",1727282514588,1.20637095,2610.0,2609.9,3.83156]
["bitfinex","ETHUSD",1727282514785,1.20637095,2610.1,2609.9,3.83156]
["bitfinex","ETHUSD",1727282515540,1.20637095,2610.1,2609.8,8.47345]
["bitfinex","ETHUSD",1727282515704,1.20637095,2610.1,2609.9,3.83153]
["bitfinex","ETHUSD",1727282516251,1.20637095,2610.1,2609.8,4.64174]
["bitfinex","ETHUSD",1727282516831,1.20637095,2610.1,2609.9,3.83151]
["bitfinex","ETHUSD",1727282517635,1.20637095,2610.1,2609.8,4.64178]
["bitfinex","ETHUSD",1727282518073,0.15198464,2610.0,2609.8,4.64178]
["bitfinex","ETHUSD",1727282518359,0.15198464,2610.0,2609.9,3.83156]
["bitfinex","ETHUSD",1727282518858,1.20637095,2610.1,2609.9,3.83156]
["bitfinex","ETHUSD",1727282519168,0.15198464,2610.0,2609.9,3.83156]
["bitfinex","ETHUSD",1727282519952,0.1523234,2610.0,2609.9,3.83056581]
["bitfinex","ETHUSD",1727282520167,0.1523234,2610.0,2609.8,4.64179]
["bitfinex","ETHUSD",1727282520327,0.1523234,2609.9,2609.8,4.64179]
["bitfinex","ETHUSD",1727282520528,5.03752095,2610.2,2609.8,4.64179]
["bitfinex","ETHUSD",1727282520728,0.1523234,2610.1,2609.8,4.64179]
["bitfinex","ETHUSD",1727282520947,3.9836034,2610.1,2609.6,3.83193]
["bitfinex","ETHUSD",1727282521235,5.03787095,2610.0,2609.6,4.65453]
["bitfinex","ETHUSD",1727282521750,5.03787095,2610.0,2609.7,3.83176]
["bitfinex","ETHUSD",1727282521751,0.1523234,2609.9,2609.7,3.83176]
["bitfinex","ETHUSD",1727282521947,0.1523234,2609.9,2609.8,3.83171]
["bitfinex","ETHUSD",1727282522345,1.20637095,2610.1,2609.8,3.83171]
["bitfinex","ETHUSD",1727282522651,0.1523234,2610.0,2609.8,3.83171]
["bitfinex","ETHUSD",1727282523025,1.20637095,2610.2,2609.8,3.83171]
["bitfinex","ETHUSD",1727282523367,1.20637095,2610.2,2610.0,0.7912]
["bitfinex","ETHUSD",1727282523523,1.20637095,2610.2,2610.0,4.6226]
["bitfinex","ETHUSD",1727282523725,2.73268232,2610.3,2610.0,0.7912]
["bitfinex","ETHUSD",1727282523974,1.20637095,2610.3,2610.0,4.6226]
["bitfinex","ETHUSD",1727282524529,1.20637095,2610.4,2610.0,0.7912]
["bitfinex","ETHUSD",1727282524724,1.20637095,2610.4,2610.0,4.6226]
["bitfinex","ETHUSD",1727282525391,1.20637095,2610.4,2609.6,3.83194]
["bitfinex","ETHUSD",1727282525392,1.20637095,2610.6,2610.2,4.61464]
["bitfinex","ETHUSD",1727282525591,1.20637095,2610.6,2610.3,3.83097]
["bitfinex","ETHUSD",1727282525592,2.33680904,2610.6,2610.3,3.83097]
["bitfinex","ETHUSD",1727282526157,1.20637095,2610.5,2610.2,4.61469]
["bitfinex","ETHUSD",1727282526383,1.20637095,2610.5,2610.4,3.83083]
["bitfinex","ETHUSD",1727282526596,1.20637095,2610.6,2610.4,3.83083]
["bitfinex","ETHUSD",1727282526801,1.20637095,2610.7,2610.3,3.83087]
["bitfinex","ETHUSD",1727282526972,1.20637095,2610.8,2610.5,3.83068]
["bitfinex","ETHUSD",1727282527483,1.20637095,2610.9,2610.0,7.04611512]
["bitfinex","ETHUSD",1727282527668,1.20637095,2610.9,2610.7,4.59436]
["bitfinex","ETHUSD",1727282527871,1.20637095,2611.1,2610.7,4.59429]
["bitfinex","ETHUSD",1727282528188,1.13055824,2611.1,2610.7,4.59429]
["bitfinex","ETHUSD",1727282528507,4.96037824,2611.1,2610.7,4.59429]
["bitfinex","ETHUSD",1727282529505,3.82966,2611.2,2610.7,4.59429]
["bitfinex","ETHUSD",1727282530053,1.20637095,2611.4,2611.0,3.82994]
["bitfinex","ETHUSD",1727282530173,3.82937,2611.4,2611.0,3.82994]
["bitfinex","ETHUSD",1727282530378,5.36104207,2611.4,2611.0,3.82994]
["bitfinex","ETHUSD",1727282531307,5.36104207,2611.4,2610.9,3.83007]
["bitfinex","ETHUSD",1727282531675,3.82951,2611.3,2610.9,3.83007]
["bitfinex","ETHUSD",1727282532293,3.82951,2611.3,2610.7,4.59436]
["bitfinex","ETHUSD",1727282532486,3.82951,2611.3,2610.7,4.59424]
["bitfinex","ETHUSD",1727282532487,0.85758972,2611.2,2610.7,4.59424]
["bitfinex","ETHUSD",1727282532789,0.85758972,2611.2,2610.8,3.83013]
["bitfinex","ETHUSD",1727282533405,0.1528783,2611.1,2610.7,4.59424]
["bitfinex","ETHUSD",1727282533717,0.1528783,2611.1,2610.8,3.83023]
["bitfinex","ETHUSD",1727282534208,0.1528783,2611.1,2610.7,4.59424]
["bitfinex","ETHUSD",1727282534396,0.1528783,2611.1,2610.8,3.83022]
["bitfinex","ETHUSD",1727282535390,3.82958,2611.3,2610.8,3.83022]
["bitfinex","ETHUSD",1727282535591,4.91694151,2611.3,2610.8,3.83022]
["bitfinex","ETHUSD",1727282535787,0.1528783,2611.2,2610.8,3.83022]
["bitfinex","ETHUSD",1727282535991,4.91694151,2611.3,2610.8,3.83022]
["bitfinex","ETHUSD",1727282536317,0.1528783,2611.2,2610.8,3.83022]
["bitfinex","ETHUSD",1727282536734,4.91694151,2611.3,2610.8,3.83022]
["bitfinex","ETHUSD",1727282536935,0.1528783,2611.1,2610.8,3.83022]
["bitfinex","ETHUSD",1727282537285,4.91694151,2611.3,2610.8,3.83022]
["bitfinex","ETHUSD",1727282537524,0.1528783,2611.0,2610.9,3.83003]
["bitfinex","ETHUSD",1727282537726,7.04411512,2611.4,2611.0,3.82991]
["bitfinex","ETHUSD",1727282538028,1.08734151,2611.3,2611.0,3.82991]
["bitfinex","ETHUSD",1727282538620,4.65989,2611.6,2611.1,4.64661]
["bitfinex","ETHUSD",1727282538823,0.8308,2611.6,2611.1,0.8169]
["bitfinex","ETHUSD",1727282538985,3.82923,2611.5,2611.1,0.8169]
["bitfinex","ETHUSD",1727282539621,3.82923,2611.5,2611.1,4.64665]
["bitfinex","ETHUSD",1727282539994,3.82923,2611.5,2611.1,0.8169]
["bitfinex","ETHUSD",1727282539995,7.65855,2611.5,2611.1,0.8169]
["bitfinex","ETHUSD",1727282540198,7.65856,2611.5,2611.1,0.8169]
["bitfinex","ETHUSD",1727282540528,3.82958,2611.3,2610.8,3.83013]
["bitfinex","ETHUSD",1727282540726,3.82972,2611.2,2610.7,7.62097]
["bitfinex","ETHUSD",1727282541030,3.21471512,2611.0,2610.5,8.2209]
["bitfinex","ETHUSD",1727282541332,3.83019,2610.9,2610.5,12.05151]
["bitfinex","ETHUSD",1727282541826,3.83019,2610.9,2610.5,8.2209]
["bitfinex","ETHUSD",1727282542227,4.212812,2611.1,2610.5,8.2209]
["bitfinex","ETHUSD",1727282542525,3.8301,2610.9,2610.5,12.05151]
["bitfinex","ETHUSD",1727282542832,7.6603,2610.9,2610.5,8.2209]
["bitfinex","ETHUSD",1727282543128,3.8301,2610.9,2610.5,8.2209]
["bitfinex","ETHUSD",1727282543314,4.71631047,2610.9,2610.5,8.2209]
["bitfinex","ETHUSD",1727282543516,4.71631047,2610.9,2610.5,12.05154]
["bitfinex","ETHUSD",1727282543827,4.71631047,2610.9,2610.5,8.2209]
["bitfinex","ETHUSD",1727282544406,8.54651047,2610.9,2610.5,8.2209]
["bitfinex","ETHUSD",1727282544604,8.54651047,2610.9,2610.5,0.7809]
["bitfinex","ETHUSD",1727282544806,4.71631047,2610.9,2610.5,0.7809]
["bitfinex","ETHUSD",1727282545003,3.8301,2610.9,2610.5,0.7809]
["bitfinex","ETHUSD",1727282545321,7.66029,2610.9,2610.5,0.7809]
["bitfinex","ETHUSD",1727282545512,3.8301,2610.9,2610.5,0.7809]
["bitfinex","ETHUSD",1727282546102,3.21471512,2611.0,2610.5,4.61151]
["bitfinex","ETHUSD",1727282546103,7.04472512,2611.0,2610.5,4.61151]
["bitfinex","ETHUSD",1727282546304,3.83017,2610.9,2610.5,0.7809]
["bitfinex","ETHUSD",1727282546504,4.95595671,2610.9,2610.5,0.7809]
["bitfinex","ETHUSD",1727282546745,1.12578671,2610.9,2610.5,4.61148]
["bitfinex","ETHUSD",1727282547104,4.95596671,2610.9,2610.5,0.7809]
["bitfinex","ETHUSD",1727282547873,4.95596671,2610.9,2610.5,4.61153]
["bitfinex","ETHUSD",1727282548149,0.15431164,2610.8,2610.5,4.61153]
["bitfinex","ETHUSD",1727282548626,0.15431164,2610.8,2610.5,0.7809]
["bitfinex","ETHUSD",1727282548834,1.04834048,2610.8,2610.5,0.7809]
["bitfinex","ETHUSD",1727282549142,4.87859048,2610.8,2610.5,0.7809]
["bitfinex","ETHUSD",1727282549313,3.21471512,2610.6,2610.1,3.83116]
["bitfinex","ETHUSD",1727282549506,7.04533512,2610.6,2610.1,3.83116]
["bitfinex","ETHUSD",1727282550048,0.15398764,2610.5,2610.1,3.83116]
["bitfinex","ETHUSD",1727282550357,0.15398764,2610.5,2610.0,3.8237]
["bitfinex","ETHUSD",1727282550358,0.15398764,2610.5,2610.3,3.83089]
["bitfinex","ETHUSD",1727282550546,0.15398764,2610.5,2610.4,0.8079]
["bitfinex","ETHUSD",1727282550753,7.85807512,2610.8,2610.4,0.8079]
["bitfinex","ETHUSD",1727282551049,0.78579251,2610.7,2610.4,0.8079]
["bitfinex","ETHUSD",1727282551341,0.15398044,2610.6,2610.4,0.8079]
["bitfinex","ETHUSD",1727282551934,0.15398044,2610.6,2610.3,3.83089]
["bitfinex","ETHUSD",1727282554343,0.15398044,2610.6,2610.4,3.83074]
["bitfinex","ETHUSD",1727282554554,0.15398044,2610.6,2610.5,4.63388]
["bitfinex","ETHUSD",1727282555063,0.1538436,2610.6,2610.5,4.63388]
["bitfinex","ETHUSD",1727282555449,7.66008,2611.0,2610.5,4.63388]
["bitfinex","ETHUSD",1727282555768,1.0385788,2610.9,2610.5,4.63388]
["bitfinex","ETHUSD",1727282555968,4.8686988,2610.9,2610.5,4.63388]
["bitfinex","ETHUSD",1727282556177,3.9839636,2610.9,2610.5,4.63388]
["bitfinex","ETHUSD",1727282556736,0.1538436,2610.9,2610.7,3.83032]
["bitfinex","ETHUSD",1727282557087,5.017142,2611.1,2610.7,3.83032]
["bitfinex","ETHUSD",1727282557369,0.15396603,2610.8,2610.7,3.83032]
["bitfinex","ETHUSD",1727282557667,0.15396603,2610.8,2610.5,8.46437]
["bitfinex","ETHUSD",1727282557887,4.63413,2611.1,2610.6,3.83042]
["bitfinex","ETHUSD",1727282558037,0.15396603,2610.7,2610.6,3.83042]
["bitfinex","ETHUSD",1727282558233,5.92261661,2611.1,2610.6,3.83042]
["bitfinex","ETHUSD",1727282558457,0.15396603,2611.0,2610.7,3.83037]
["bitfinex","ETHUSD",1727282558764,0.15396603,2611.0,2610.9,3.83009]
["bitfinex","ETHUSD",1727282558953,0.15396603,2611.0,2610.9,4.63039]
["bitfinex","ETHUSD",1727282559372,3.82951,2611.3,2610.9,4.63039]
["bitfinex","ETHUSD",1727282559555,0.15396603,2611.0,2610.9,4.63039]
["bitfinex","ETHUSD",1727282559755,5.03588095,2611.3,2610.9,4.63039]
["bitfinex","ETHUSD",1727282559956,0.15396603,2611.0,2610.9,4.63039]
["bitfinex","ETHUSD",1727282560184,5.03588095,2611.3,2610.9,4.63039]
["bitfinex","ETHUSD",1727282560412,0.15396603,2611.0,2610.9,4.63039]
["bitfinex","ETHUSD",1727282560546,5.03588095,2611.3,2610.9,4.63039]
["bitfinex","ETHUSD",1727282560763,0.15396603,2611.0,2610.9,4.63039]
["bitfinex","ETHUSD",1727282560949,6.98277303,2611.3,2610.9,0.8003]
["bitfinex","ETHUSD",1727282561183,0.15396603,2611.0,2610.9,0.8003]
["bitfinex","ETHUSD",1727282561388,6.98277303,2611.3,2610.9,0.8003]
["bitfinex","ETHUSD",1727282561689,6.98277303,2611.3,2610.9,4.63039]
["bitfinex","ETHUSD",1727282561864,0.15396603,2611.2,2610.9,4.63039]
["bitfinex","ETHUSD",1727282562187,5.03588095,2611.3,2610.9,4.63039]
["bitfinex","ETHUSD",1727282562188,1.20637095,2611.3,2610.9,4.63039]
["bitfinex","ETHUSD",1727282562385,0.15413883,2611.1,2610.9,4.63039]
["bitfinex","ETHUSD",1727282562585,5.03590095,2611.3,2610.9,0.8003]
["bitfinex","ETHUSD",1727282562751,0.15413883,2611.0,2610.9,0.8003]
["bitfinex","ETHUSD",1727282562977,1.20637095,2611.2,2610.9,4.63033]
["bitfinex","ETHUSD",1727282563179,0.15413883,2611.0,2610.9,4.63033]
["bitfinex","ETHUSD",1727282563987,1.20637095,2611.2,2610.9,4.63033]
["bitfinex","ETHUSD",1727282564202,0.15413883,2611.0,2610.9,4.63033]
["bitfinex","ETHUSD",1727282564399,1.20637095,2611.2,2610.9,4.63033]
["bitfinex","ETHUSD",1727282564604,0.15413883,2611.0,2610.9,0.8003]
["bitfinex","ETHUSD",1727282564789,5.03603095,2611.2,2610.9,0.8003]
["bitfinex","ETHUSD",1727282565112,3.8302,2610.9,2610.6,0.7515]
["bitfinex","ETHUSD",1727282565814,0.15413883,2610.8,2610.6,0.7515]
["bitfinex","ETHUSD",1727282566191,0.15413883,2610.8,2610.6,4.582]
["bitfinex","ETHUSD",1727282566390,5.03638095,2611.0,2610.6,4.582]
["bitfinex","ETHUSD",1727282566803,0.15413883,2610.9,2610.6,0.7515]
["bitfinex","ETHUSD",1727282567984,5.19062978,2610.9,2610.6,0.7515]
["bitfinex","ETHUSD",1727282568320,6.44147603,2610.9,2610.6,0.7515]
["bitfinex","ETHUSD",1727282569231,1.36050978,2610.9,2610.6,0.7515]
["bitfinex","ETHUSD",1727282569581,1.20637095,2610.8,2610.6,0.7515]
["bitfinex","ETHUSD",1727282569809,5.19062978,2610.9,2610.6,0.7515]
["bitfinex","ETHUSD",1727282570012,0.15423245,2610.7,2610.6,0.7515]
["bitfinex","ETHUSD",1727282570180,1.20637095,2610.8,2610.6,0.7515]
["bitfinex","ETHUSD",1727282570619,0.15423245,2610.7,2610.6,0.7515]
["bitfinex","ETHUSD",1727282570930,1.20637095,2610.8,2610.6,0.7515]
["bitfinex","ETHUSD",1727282571079,0.15423245,2610.7,2610.6,0.7515]
["bitfinex","ETHUSD",1727282571279,1.20637095,2610.8,2610.6,0.7515]
["bitfinex","ETHUSD",1727282571522,0.15423245,2610.7,2610.6,0.7515]
["bitfinex","ETHUSD",1727282571696,1.20637095,2610.8,2610.6,0.7515]
["bitfinex","ETHUSD",1727282571880,0.15423245,2610.7,2610.6,0.7515]
["bitfinex","ETHUSD",1727282572312,1.20637095,2610.8,2610.6,0.7515]
["bitfinex","ETHUSD",1727282572507,0.15423245,2610.7,2610.6,0.7515]
["bitfinex","ETHUSD",1727282572836,0.15423245,2610.7,2610.3,0.7821]
["bitfinex","ETHUSD",1727282573121,1.20637095,2610.5,2610.2,3.83105]
["bitfinex","ETHUSD",1727282573328,1.20637095,2610.5,2610.1,4.61326]
["bitfinex","ETHUSD",1727282573492,1.36037299,2610.4,2610.2,3.8311]
["bitfinex","ETHUSD",1727282573885,0.15400204,2610.4,2610.2,3.8311]
["bitfinex","ETHUSD",1727282574122,2.69259855,2610.6,2610.2,3.8311]
["bitfinex","ETHUSD",1727282574293,0.15397323,2610.3,2610.2,7.66216]
["bitfinex","ETHUSD",1727282574832,1.20637095,2610.7,2610.3,3.83087]
["bitfinex","ETHUSD",1727282574999,1.20637095,2610.7,2610.4,3.83082]
["bitfinex","ETHUSD",1727282575200,1.20637095,2610.6,2610.4,3.83082]
["bitfinex","ETHUSD",1727282575542,5.43941147,2610.8,2610.4,3.83082]
["bitfinex","ETHUSD",1727282575543,1.20637095,2610.7,2610.4,3.83076]
["bitfinex","ETHUSD",1727282577542,1.20637095,2610.7,2610.2,4.5889]
["bitfinex","ETHUSD",1727282577719,1.20637095,2610.6,2610.3,3.8309]
["bitfinex","ETHUSD",1727282578055,1.20637095,2610.7,2610.4,3.83075]
["bitfinex","ETHUSD",1727282578584,0.15397323,2610.6,2610.4,3.83075]
["bitfinex","ETHUSD",1727282580324,5.19094418,2610.6,2610.2,4.58892]
["bitfinex","ETHUSD",1727282580541,1.20637095,2610.5,2610.2,4.58892]
["bitfinex","ETHUSD",1727282580694,5.57122187,2610.5,2609.9,3.8123]
["bitfinex","ETHUSD",1727282580899,3.22053835,2610.3,2609.9,0.8123]
["bitfinex","ETHUSD",1727282581110,4.4269093,2610.3,2609.9,0.8123]
["bitfinex","ETHUSD",1727282581340,1.20637095,2610.3,2609.9,4.6438]
["bitfinex","ETHUSD",1727282581543,1.36034418,2610.2,2609.9,0.8123]
["bitfinex","ETHUSD",1727282581873,0.15397323,2610.2,2609.9,0.8123]
["bitfinex","ETHUSD",1727282582027,1.20637095,2610.2,2609.9,0.8123]
["bitfinex","ETHUSD",1727282582209,0.15397323,2610.1,2609.9,0.8123]
["bitfinex","ETHUSD",1727282582405,5.03737095,2610.3,2609.9,0.8123]
["bitfinex","ETHUSD",1727282582610,0.15397323,2610.2,2610.0,3.83141]
["bitfinex","ETHUSD",1727282582811,1.60915147,2610.4,2610.0,3.83141]
["bitfinex","ETHUSD",1727282582812,1.20637095,2610.4,2610.0,3.83141]
["bitfinex","ETHUSD",1727282583060,0.15397323,2610.3,2610.0,3.83135]
["bitfinex","ETHUSD",1727282583267,0.15397323,2610.3,2610.2,3.83112]
["bitfinex","ETHUSD",1727282583551,1.20637095,2610.4,2610.2,3.83112]
["bitfinex","ETHUSD",1727282583877,0.15369957,2610.3,2610.2,3.83112]
["bitfinex","ETHUSD",1727282587653,1.20637095,2610.6,2610.2,4.59282]
["bitfinex","ETHUSD",1727282587832,0.15369957,2610.5,2610.3,3.8309]
["bitfinex","ETHUSD",1727282589976,0.15369957,2610.5,2610.2,4.5928]
["bitfinex","ETHUSD",1727282590154,1.36007052,2610.5,2610.2,4.5928]
["bitfinex","ETHUSD",1727282590986,1.36007052,2610.5,2610.2,8.4239]
["bitfinex","ETHUSD",1727282591167,1.36007052,2610.5,2610.2,4.5928]
["bitfinex","ETHUSD",1727282591495,1.36007052,2610.5,2610.2,8.42384]
["bitfinex","ETHUSD",1727282591656,1.36007052,2610.5,2610.2,4.59274]
["bitfinex","ETHUSD",1727282592260,1.36007052,2610.5,2610.2,8.42378]
["bitfinex","ETHUSD",1727282592574,1.36007052,2610.5,2610.3,3.83096]
["bitfinex","ETHUSD",1727282593107,1.36007052,2610.5,2610.3,3.83093]
["bitfinex","ETHUSD",1727282593285,1.36007052,2610.5,2610.3,3.83086]
["bitfinex","ETHUSD",1727282594254,1.36007052,2610.5,2610.3,7.66175]
["bitfinex","ETHUSD",1727282594460,1.36007052,2610.5,2610.3,3.83086]
["bitfinex","ETHUSD",1727282595693,1.36007052,2610.5,2610.3,7.66175]
["bitfinex","ETHUSD",1727282596048,1.36007052,2610.5,2610.4,3.83083]
["bitfinex","ETHUSD",1727282596254,0.15369957,2610.5,2610.4,3.83083]
["bitfinex","ETHUSD",1727282596854,1.20637095,2610.7,2610.4,3.83083]
["bitfinex","ETHUSD",1727282597062,1.36011373,2610.6,2610.4,3.83083]
["bitfinex","ETHUSD",1727282597254,6.0503026,2610.6,2610.1,3.83126]
["bitfinex","ETHUSD",1727282597499,3.83129,2610.1,2609.7,12.07613]
["bitfinex","ETHUSD",1727282597705,7.05195835,2610.0,2609.5,7.66412]
["bitfinex","ETHUSD",1727282597862,3.83158,2609.9,2609.5,3.83204]
["bitfinex","ETHUSD",1727282598176,3.83206,2609.6,2609.2,3.83257]
["bitfinex","ETHUSD",1727282598384,0.7897,2609.7,2609.3,3.83237]
["bitfinex","ETHUSD",1727282598599,0.15374278,2609.5,2609.3,3.83237]
["bitfinex","ETHUSD",1727282598757,4.62156,2609.7,2609.3,3.83237]
["bitfinex","ETHUSD",1727282599106,6.07049908,2609.7,2609.3,3.83237]
["bitfinex","ETHUSD",1727282599288,0.15343303,2609.6,2609.3,3.83237]
["bitfinex","ETHUSD",1727282600163,0.15343303,2609.6,2609.4,3.83228]
["bitfinex","ETHUSD",1727282600363,0.15343303,2609.6,2609.3,7.66467]
["bitfinex","ETHUSD",1727282600674,3.83177,2609.8,2609.3,7.66467]
["bitfinex","ETHUSD",1727282600875,0.15323849,2609.7,2609.3,3.83231]
["bitfinex","ETHUSD",1727282601078,5.28483108,2609.8,2609.4,3.83227]
["bitfinex","ETHUSD",1727282601276,0.15323849,2609.7,2609.3,3.83243]
["bitfinex","ETHUSD",1727282601602,0.15323849,2609.7,2609.5,3.83214]
["bitfinex","ETHUSD",1727282601763,1.20637095,2610.0,2609.5,4.62944]
["bitfinex","ETHUSD",1727282601963,7.15684288,2610.1,2609.7,3.83184]
["bitfinex","ETHUSD",1727282602274,1.25972344,2610.0,2609.7,3.83184]
["bitfinex","ETHUSD",1727282602677,5.09115344,2610.0,2609.5,8.46147]
["bitfinex","ETHUSD",1727282602998,1.25972344,2610.0,2609.6,3.83191]
["bitfinex","ETHUSD",1727282603183,1.25972344,2610.0,2609.5,3.83203]
["bitfinex","ETHUSD",1727282603396,5.09115344,2610.0,2609.5,7.66409]
["bitfinex","ETHUSD",1727282603582,1.25972344,2610.0,2609.6,3.83197]
["bitfinex","ETHUSD",1727282604599,5.09120344,2610.0,2609.6,3.83197]
["bitfinex","ETHUSD",1727282605404,0.7924,2609.8,2609.2,3.83247]
["bitfinex","ETHUSD",1727282605621,7.84477835,2609.8,2609.2,3.83252]
["bitfinex","ETHUSD",1727282605895,7.84477835,2609.8,2609.3,3.83236]
["bitfinex","ETHUSD",1727282605896,11.67656835,2609.8,2609.3,3.83236]
["bitfinex","ETHUSD",1727282606194,1.39789667,2609.7,2609.3,3.83236]
["bitfinex","ETHUSD",1727282607367,1.39789667,2609.7,2609.4,3.83228]
["bitfinex","ETHUSD",1727282607601,4.62411,2609.8,2609.4,3.83228]
["bitfinex","ETHUSD",1727282607808,0.7924,2609.8,2609.5,3.83212]
["bitfinex","ETHUSD",1727282608027,0.7924,2609.8,2609.4,3.83228]
["bitfinex","ETHUSD",1727282608169,0.15323849,2609.7,2609.3,3.83243]
["bitfinex","ETHUSD",1727282608503,3.832,2609.6,2609.2,3.8325]
["bitfinex","ETHUSD",1727282608796,3.98523849,2609.6,2609.2,3.8325]
["bitfinex","ETHUSD",1727282609799,7.81732849,2609.6,2609.2,3.8325]
["bitfinex","ETHUSD",1727282609974,3.83222,2609.5,2608.9,12.0971]
["bitfinex","ETHUSD",1727282610174,7.87253835,2609.4,2608.9,3.83293]
["bitfinex","ETHUSD",1727282610488,0.15323849,2609.3,2609.1,3.83272]
["bitfinex","ETHUSD",1727282611001,0.15323849,2609.3,2609.2,3.83259]
["bitfinex","ETHUSD",1727282611201,0.15323849,2609.3,2609.1,3.83272]
["bitfinex","ETHUSD",1727282611409,0.15323849,2609.3,2608.9,3.83294]
["bitfinex","ETHUSD",1727282611565,0.15323849,2609.3,2609.0,3.83288]
["bitfinex","ETHUSD",1727282611765,0.15323849,2609.3,2608.9,3.83294]
["bitfinex","ETHUSD",1727282611979,3.98568849,2609.3,2608.9,3.83294]
["bitfinex","ETHUSD",1727282612392,0.15323849,2609.3,2608.9,3.83294]
["bitfinex","ETHUSD",1727282613404,5.17156217,2609.3,2608.8,3.83316]
["bitfinex","ETHUSD",1727282613605,3.83265,2609.2,2608.8,3.83317]
["bitfinex","ETHUSD",1727282613803,8.39210052,2609.3,2608.6,0.0373866]
["bitfinex","ETHUSD",1727282613804,3.83289,2609.0,2608.6,0.0373866]
["bitfinex","ETHUSD",1727282614015,7.99437295,2609.1,2608.6,3.8707266]
["bitfinex","ETHUSD",1727282614184,4.62154,2609.1,2608.7,3.83331]
["bitfinex","ETHUSD",1727282614365,0.61444139,2609.0,2608.6,0.0373866]
["bitfinex","ETHUSD",1727282614608,0.61444139,2609.0,2608.9,3.83303]
["bitfinex","ETHUSD",1727282614609,0.15228739,2609.0,2608.9,3.83303]
["bitfinex","ETHUSD",1727282614902,0.783,2609.3,2608.9,3.83303]
["bitfinex","ETHUSD",1727282615104,0.15217205,2609.2,2608.9,3.83303]
["bitfinex","ETHUSD",1727282615405,0.783,2609.3,2608.9,3.83303]
["bitfinex","ETHUSD",1727282615730,5.39903784,2609.3,2608.9,3.83303]
["bitfinex","ETHUSD",1727282615912,0.15217205,2609.2,2608.8,3.83317]
["bitfinex","ETHUSD",1727282616117,3.83259,2609.2,2608.7,3.8333]
["bitfinex","ETHUSD",1727282616331,0.15217205,2609.1,2608.8,3.83315]
["bitfinex","ETHUSD",1727282619137,0.15217205,2609.1,2608.9,3.83301]
["bitfinex","ETHUSD",1727282619303,0.15217205,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1727282619635,0.8018,2609.5,2609.0,0.778]
["bitfinex","ETHUSD",1727282620008,0.8018,2609.5,2609.0,4.61088]
["bitfinex","ETHUSD",1727282620199,0.46338,2609.4,2609.1,3.83272]
["bitfinex","ETHUSD",1727282622306,0.46338,2609.4,2609.1,7.66536]
["bitfinex","ETHUSD",1727282622648,0.8018,2609.5,2609.3,3.8324]
["bitfinex","ETHUSD",1727282622960,3.8318,2609.8,2609.4,3.83229]
["bitfinex","ETHUSD",1727282622961,0.8133,2609.8,2609.4,3.83229]
["bitfinex","ETHUSD",1727282623255,0.8133,2609.8,2609.5,3.83214]
["bitfinex","ETHUSD",1727282623422,0.15212158,2609.7,2609.6,3.832]
["bitfinex","ETHUSD",1727282623822,0.8133,2609.8,2609.6,3.832]
["bitfinex","ETHUSD",1727282624041,0.15212158,2609.7,2609.6,3.832]
["bitfinex","ETHUSD",1727282624347,0.8133,2609.8,2609.6,3.832]
["bitfinex","ETHUSD",1727282624721,0.15200625,2609.7,2609.6,3.832]
["bitfinex","ETHUSD",1727282625128,0.8133,2609.8,2609.4,3.83225]
["bitfinex","ETHUSD",1727282625336,0.15200625,2609.7,2609.5,3.83215]
["bitfinex","ETHUSD",1727282625529,0.15200625,2609.7,2609.6,3.832]
["bitfinex","ETHUSD",1727282625715,0.8133,2609.8,2609.6,3.832]
["bitfinex","ETHUSD",1727282626051,4.64843,2610.0,2609.6,3.832]
["bitfinex","ETHUSD",1727282626255,0.15200625,2609.7,2609.6,3.832]
["bitfinex","ETHUSD",1727282626425,3.83157,2609.9,2609.5,3.83213]
["bitfinex","ETHUSD",1727282626745,4.61848084,2609.9,2609.5,3.83213]
["bitfinex","ETHUSD",1727282626981,0.15200625,2609.8,2609.5,3.83213]
["bitfinex","ETHUSD",1727282627447,0.15200625,2609.8,2609.4,7.66448]
["bitfinex","ETHUSD",1727282627655,0.15200625,2609.8,2609.4,3.83223]
["bitfinex","ETHUSD",1727282628144,3.98373625,2609.8,2609.4,3.83223]
["bitfinex","ETHUSD",1727282628520,0.15200625,2609.8,2609.4,3.83221]
["bitfinex","ETHUSD",1727282629453,0.15200625,2609.8,2609.4,7.66443]
["bitfinex","ETHUSD",1727282629658,0.15200625,2609.8,2609.4,3.83221]
["bitfinex","ETHUSD",1727282631498,0.15200625,2609.8,2609.4,7.66441]
["bitfinex","ETHUSD",1727282631788,0.15200625,2609.8,2609.4,3.8322]
["bitfinex","ETHUSD",1727282633460,0.15200625,2609.8,2609.4,7.66441]
["bitfinex","ETHUSD",1727282633791,0.15200625,2609.8,2609.4,3.8322]
["bitfinex","ETHUSD",1727282634693,3.83201,2609.6,2609.2,3.83258]
["bitfinex","ETHUSD",1727282635393,0.15200625,2609.5,2609.3,3.83237]
["bitfinex","ETHUSD",1727282635775,4.66355,2609.7,2609.3,3.83237]
["bitfinex","ETHUSD",1727282635978,0.15200625,2609.4,2609.3,3.83237]
["bitfinex","ETHUSD",1727282636184,4.66355,2609.7,2609.3,3.83237]
["bitfinex","ETHUSD",1727282636370,0.15200625,2609.4,2609.3,3.83237]
["bitfinex","ETHUSD",1727282636589,3.83202,2609.6,2609.2,3.83255]
["bitfinex","ETHUSD",1727282636794,0.15200625,2609.4,2609.2,3.83255]
["bitfinex","ETHUSD",1727282636967,3.83202,2609.6,2609.2,3.83255]
["bitfinex","ETHUSD",1727282637166,0.15200625,2609.3,2609.2,3.83255]
["bitfinex","ETHUSD",1727282637668,4.66358,2609.7,2609.2,3.83255]
["bitfinex","ETHUSD",1727282637900,0.15200625,2609.6,2609.2,3.83255]
["bitfinex","ETHUSD",1727282638630,0.15200625,2609.6,2609.3,3.83242]
["bitfinex","ETHUSD",1727282638976,0.15200625,2609.6,2609.4,3.83219]
["bitfinex","ETHUSD",1727282639580,0.15200625,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1727282648352,0.15200625,2609.6,2609.3,3.83244]
["bitfinex","ETHUSD",1727282648668,1.3583772,2609.6,2609.3,3.83244]
["bitfinex","ETHUSD",1727282648870,1.3583772,2609.6,2609.3,3.83236]
["bitfinex","ETHUSD",1727282649970,2.70572719,2609.6,2609.3,3.83236]
["bitfinex","ETHUSD",1727282650179,1.3583772,2609.6,2609.3,3.83236]
["bitfinex","ETHUSD",1727282652284,1.3583772,2609.6,2609.4,3.83229]
["bitfinex","ETHUSD",1727282652489,0.15200625,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1727282656591,1.20637095,2609.8,2609.7,3.83185]
["bitfinex","ETHUSD",1727282660593,1.20637095,2609.9,2609.7,3.83185]
["bitfinex","ETHUSD",1727282660849,1.20637095,2610.0,2609.9,3.83156]
["bitfinex","ETHUSD",1727282661008,1.20637095,2610.1,2610.0,3.83141]
["bitfinex","ETHUSD",1727282661292,1.20637095,2610.2,2610.1,3.83127]
["bitfinex","ETHUSD",1727282661500,1.20637095,2610.3,2610.1,3.83127]
["bitfinex","ETHUSD",1727282661655,1.20637095,2610.2,2610.1,3.83127]
["bitfinex","ETHUSD",1727282662503,1.20637095,2610.3,2610.1,3.83127]
["bitfinex","ETHUSD",1727282663662,1.20637095,2610.2,2610.1,3.83127]
["bitfinex","ETHUSD",1727282664608,1.20637095,2610.3,2610.1,3.83127]
["bitfinex","ETHUSD",1727282664796,1.20637095,2610.3,2610.2,3.83112]
["bitfinex","ETHUSD",1727282665001,1.20637095,2610.4,2610.2,3.83112]
["bitfinex","ETHUSD",1727282665519,1.20637095,2610.4,2610.1,3.83127]
["bitfinex","ETHUSD",1727282665742,1.20637095,2610.3,2610.1,3.83127]
["bitfinex","ETHUSD",1727282667795,1.20637095,2610.4,2610.1,3.83127]
["bitfinex","ETHUSD",1727282668024,1.20637095,2610.3,2610.1,7.66246]
["bitfinex","ETHUSD",1727282668357,0.15230182,2610.3,2610.1,3.83119]
["bitfinex","ETHUSD",1727282668831,1.35867277,2610.3,2610.1,3.83119]
["bitfinex","ETHUSD",1727282668993,0.15230182,2610.3,2610.1,3.83119]
["bitfinex","ETHUSD",1727282670232,1.35867277,2610.3,2610.1,3.83119]
["bitfinex","ETHUSD",1727282670722,1.35867277,2610.3,2610.0,3.83139]
["bitfinex","ETHUSD",1727282670935,2.01797095,2610.2,2609.8,3.8317]
["bitfinex","ETHUSD",1727282671133,0.15322416,2610.1,2609.8,3.8317]
["bitfinex","ETHUSD",1727282671917,0.15322416,2610.1,2609.7,3.83174]
["bitfinex","ETHUSD",1727282672301,1.35959511,2610.1,2609.7,3.83174]
["bitfinex","ETHUSD",1727282672516,1.35959511,2610.1,2609.8,3.83158]
["bitfinex","ETHUSD",1727282672810,0.15322416,2610.1,2609.9,3.83155]
["bitfinex","ETHUSD",1727282677707,0.15322416,2610.1,2609.9,3.8315]
["bitfinex","ETHUSD",1727282678230,0.15322416,2610.1,2610.0,4.60121]
["bitfinex","ETHUSD",1727282678630,1.20637095,2610.3,2610.1,3.8312]
["bitfinex","ETHUSD",1727282678953,1.20637095,2610.4,2610.2,3.83109]
["bitfinex","ETHUSD",1727282679105,1.20637095,2610.4,2610.3,3.83097]
["bitfinex","ETHUSD",1727282679509,1.20637095,2610.5,2610.3,3.83097]
["bitfinex","ETHUSD",1727282680147,1.20637095,2610.5,2610.2,3.8311]
["bitfinex","ETHUSD",1727282680449,1.20637095,2610.4,2610.1,3.83118]
["bitfinex","ETHUSD",1727282682039,0.7883,2610.3,2610.0,3.8314]
["bitfinex","ETHUSD",1727282682347,1.99467095,2610.3,2610.0,3.8314]
["bitfinex","ETHUSD",1727282682745,5.82564095,2610.3,2609.9,3.83155]
["bitfinex","ETHUSD",1727282683246,5.82564095,2610.3,2609.8,4.60071]
["bitfinex","ETHUSD",1727282683247,0.15323855,2610.2,2609.8,3.8317]
["bitfinex","ETHUSD",1727282683453,1.3596095,2610.2,2609.9,3.83154]
["bitfinex","ETHUSD",1727282683619,3.83135,2610.1,2609.7,3.83179]
["bitfinex","ETHUSD",1727282683820,0.8215,2610.0,2609.7,3.83179]
["bitfinex","ETHUSD",1727282684455,0.15317371,2609.9,2609.7,3.83179]
["bitfinex","ETHUSD",1727282684625,0.15317371,2609.9,2609.5,3.83202]
["bitfinex","ETHUSD",1727282684814,0.15317371,2609.9,2609.6,3.83198]
["bitfinex","ETHUSD",1727282685615,0.15317371,2609.9,2609.7,3.83183]
["bitfinex","ETHUSD",1727282686311,3.98482371,2609.9,2609.4,4.58841]
["bitfinex","ETHUSD",1727282686509,1.97637095,2609.8,2609.4,7.66444]
["bitfinex","ETHUSD",1727282686753,1.97637095,2609.8,2609.5,3.83213]
["bitfinex","ETHUSD",1727282686909,1.3594582,2609.7,2609.5,3.83213]
["bitfinex","ETHUSD",1727282687114,0.15308725,2609.7,2609.5,3.83213]
["bitfinex","ETHUSD",1727282687436,1.97637095,2609.8,2609.5,3.83213]
["bitfinex","ETHUSD",1727282687614,0.15308725,2609.6,2609.5,3.83213]
["bitfinex","ETHUSD",1727282687810,1.97637095,2609.8,2609.5,3.83213]
["bitfinex","ETHUSD",1727282688014,0.15308725,2609.6,2609.5,3.83213]
["bitfinex","ETHUSD",1727282688531,1.97637095,2609.8,2609.5,3.83213]
["bitfinex","ETHUSD",1727282688720,0.15308725,2609.7,2609.5,3.83213]
["bitfinex","ETHUSD",1727282688919,1.97637095,2609.8,2609.5,3.83213]
["bitfinex","ETHUSD",1727282689137,0.15308725,2609.7,2609.5,3.83213]
["bitfinex","ETHUSD",1727282689343,1.97637095,2609.8,2609.5,3.83213]
["bitfinex","ETHUSD",1727282689555,0.15308725,2609.7,2609.5,3.83213]
["bitfinex","ETHUSD",1727282689716,1.97637095,2609.8,2609.5,3.83213]
["bitfinex","ETHUSD",1727282690072,0.15308725,2609.7,2609.5,3.83213]
["bitfinex","ETHUSD",1727282690417,1.97637095,2609.8,2609.5,3.83213]
["bitfinex","ETHUSD",1727282690630,0.15308725,2609.6,2609.5,3.83213]
["bitfinex","ETHUSD",1727282690864,0.77,2609.8,2609.5,3.83213]
["bitfinex","ETHUSD",1727282691449,0.15308725,2609.7,2609.5,3.83213]
["bitfinex","ETHUSD",1727282691828,1.97637095,2609.8,2609.5,7.66421]
["bitfinex","ETHUSD",1727282692046,0.15308725,2609.6,2609.5,7.66421]
["bitfinex","ETHUSD",1727282692213,1.97637095,2609.8,2609.5,3.83208]
["bitfinex","ETHUSD",1727282692414,0.15308725,2609.6,2609.5,3.83208]
["bitfinex","ETHUSD",1727282692644,0.77,2609.8,2609.5,3.83208]
["bitfinex","ETHUSD",1727282692848,0.15308725,2609.6,2609.5,3.83208]
["bitfinex","ETHUSD",1727282693030,0.77,2609.8,2609.6,3.83199]
["bitfinex","ETHUSD",1727282693853,1.97637095,2609.8,2609.6,3.83199]
["bitfinex","ETHUSD",1727282694420,0.77,2609.8,2609.6,3.83199]
["bitfinex","ETHUSD",1727282696229,0.77,2609.8,2609.4,3.83229]
["bitfinex","ETHUSD",1727282696230,4.4269093,2609.7,2608.9,0.7697]
["bitfinex","ETHUSD",1727282696457,1.48824653,2609.2,2609.0,3.83281]
["bitfinex","ETHUSD",1727282696618,5.32086653,2609.2,2608.7,3.83323]
["bitfinex","ETHUSD",1727282696819,1.48824653,2609.0,2608.8,3.83315]
["bitfinex","ETHUSD",1727282698060,1.96527095,2609.1,2608.8,3.83315]
["bitfinex","ETHUSD",1727282698246,0.15226929,2608.9,2608.8,3.83315]
["bitfinex","ETHUSD",1727282698449,0.7589,2609.1,2608.8,3.83315]
["bitfinex","ETHUSD",1727282698617,0.15226929,2608.9,2608.8,3.83315]
["bitfinex","ETHUSD",1727282698816,0.7589,2609.1,2608.8,3.83315]
["bitfinex","ETHUSD",1727282699034,0.15226929,2608.9,2608.8,3.83315]
["bitfinex","ETHUSD",1727282699231,0.7589,2609.1,2608.8,3.83315]
["bitfinex","ETHUSD",1727282699450,0.15226929,2608.9,2608.8,3.83315]
["bitfinex","ETHUSD",1727282699627,0.7589,2609.1,2608.9,3.833]
["bitfinex","ETHUSD",1727282699830,1.20637095,2609.3,2609.1,3.83261]
["bitfinex","ETHUSD",1727282700033,0.7551,2609.4,2609.2,3.83259]
["bitfinex","ETHUSD",1727282700249,5.44120147,2609.6,2609.3,3.83244]
["bitfinex","ETHUSD",1727282700250,1.96147095,2609.6,2609.3,3.83244]
["bitfinex","ETHUSD",1727282700527,1.96147095,2609.6,2609.4,3.83222]
["bitfinex","ETHUSD",1727282700725,1.96147095,2609.6,2609.0,4.61787]
["bitfinex","ETHUSD",1727282700726,1.96147095,2609.6,2609.0,0.785]
["bitfinex","ETHUSD",1727282700921,1.96147095,2609.6,2609.3,3.83233]
["bitfinex","ETHUSD",1727282701364,0.7551,2609.6,2609.3,3.83233]
["bitfinex","ETHUSD",1727282702023,1.817797,2609.6,2609.2,3.83257]
["bitfinex","ETHUSD",1727282702239,3.22457757,2609.4,2609.0,3.83287]
["bitfinex","ETHUSD",1727282702840,7.05688757,2609.4,2609.0,3.83287]
["bitfinex","ETHUSD",1727282703342,3.83244,2609.3,2608.9,3.83301]
["bitfinex","ETHUSD",1727282703544,4.73756585,2609.3,2608.9,3.83301]
["bitfinex","ETHUSD",1727282703982,0.90512585,2609.3,2608.9,3.83301]
["bitfinex","ETHUSD",1727282704277,7.05688757,2609.4,2608.9,3.83301]
["bitfinex","ETHUSD",1727282704442,7.05688757,2609.4,2608.9,3.83295]
["bitfinex","ETHUSD",1727282705443,5.82659095,2609.5,2609.0,3.83286]
["bitfinex","ETHUSD",1727282705671,4.62022,2609.5,2609.0,3.83286]
["bitfinex","ETHUSD",1727282705924,1.9603017,2609.5,2609.0,3.83286]
["bitfinex","ETHUSD",1727282706097,3.83232,2609.4,2609.0,3.83286]
["bitfinex","ETHUSD",1727282706579,5.7925917,2609.5,2609.0,3.83286]
["bitfinex","ETHUSD",1727282707066,5.7925917,2609.5,2608.9,3.83295]
["bitfinex","ETHUSD",1727282707392,5.7925917,2609.5,2608.6,0.8699866]
["bitfinex","ETHUSD",1727282707393,7.66499,2609.3,2608.8,3.83317]
["bitfinex","ETHUSD",1727282707571,0.8224,2609.2,2608.8,3.83317]
["bitfinex","ETHUSD",1727282708067,0.7794,2609.4,2609.1,3.83273]
["bitfinex","ETHUSD",1727282708561,0.7794,2609.6,2609.3,3.83238]
["bitfinex","ETHUSD",1727282708983,0.7794,2609.6,2609.4,3.83228]
["bitfinex","ETHUSD",1727282709761,0.7794,2609.6,2609.3,3.83238]
["bitfinex","ETHUSD",1727282709762,0.7794,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1727282709963,9.05666852,2609.8,2609.3,3.83236]
["bitfinex","ETHUSD",1727282710249,10.34384352,2609.8,2609.3,3.83236]
["bitfinex","ETHUSD",1727282710586,9.13747257,2609.8,2609.3,3.83236]
["bitfinex","ETHUSD",1727282710750,9.13747257,2609.8,2609.2,3.83253]
["bitfinex","ETHUSD",1727282711082,3.83192,2609.7,2609.2,3.83253]
["bitfinex","ETHUSD",1727282711256,0.91376726,2609.6,2609.3,3.83237]
["bitfinex","ETHUSD",1727282711470,3.83192,2609.7,2609.3,3.83237]
["bitfinex","ETHUSD",1727282711865,3.83192,2609.7,2609.2,3.83257]
["bitfinex","ETHUSD",1727282712059,0.7572,2609.5,2609.2,3.83257]
["bitfinex","ETHUSD",1727282712265,7.05688757,2609.4,2609.0,3.83286]
["bitfinex","ETHUSD",1727282712449,1.96357095,2609.5,2609.1,3.83264]
["bitfinex","ETHUSD",1727282712786,0.7572,2609.5,2609.1,3.83264]
["bitfinex","ETHUSD",1727282713358,0.15146916,2609.4,2609.1,3.83264]
["bitfinex","ETHUSD",1727282713887,0.15146916,2609.4,2608.9,3.83299]
["bitfinex","ETHUSD",1727282714091,0.15146916,2609.4,2609.0,3.83282]
["bitfinex","ETHUSD",1727282714870,0.15146916,2609.4,2608.9,3.83299]
["bitfinex","ETHUSD",1727282715056,0.15146916,2609.4,2609.1,3.83273]
["bitfinex","ETHUSD",1727282716260,0.15146916,2609.4,2609.0,3.83286]
["bitfinex","ETHUSD",1727282717070,0.15146916,2609.4,2609.1,3.83261]
["bitfinex","ETHUSD",1727282717267,0.15146916,2609.4,2609.2,3.83249]
["bitfinex","ETHUSD",1727282717470,0.15146916,2609.4,2609.1,3.83261]
["bitfinex","ETHUSD",1727282717788,0.15146916,2609.4,2609.2,3.83258]
["bitfinex","ETHUSD",1727282717994,0.15146916,2609.4,2608.7,4.6572]
["bitfinex","ETHUSD",1727282718289,0.15146916,2609.4,2609.1,3.83271]
["bitfinex","ETHUSD",1727282718660,0.15146916,2609.4,2609.1,3.83265]
["bitfinex","ETHUSD",1727282719788,0.15146916,2609.4,2609.2,3.83245]
["bitfinex","ETHUSD",1727282720101,0.15146916,2609.4,2609.3,3.83244]
["bitfinex","ETHUSD",1727282720458,1.96817095,2609.7,2609.5,3.83213]
["bitfinex","ETHUSD",1727282721099,0.7618,2609.7,2609.5,3.83213]
["bitfinex","ETHUSD",1727282721325,0.7618,2609.7,2609.3,3.83244]
["bitfinex","ETHUSD",1727282721326,0.7618,2609.7,2609.4,3.83228]
["bitfinex","ETHUSD",1727282722196,1.20637095,2609.8,2609.6,3.83198]
["bitfinex","ETHUSD",1727282722397,1.98977095,2609.9,2609.6,3.83198]
["bitfinex","ETHUSD",1727282722734,3.1353604,2609.9,2609.6,3.83198]
["bitfinex","ETHUSD",1727282722900,1.20637095,2610.0,2609.6,0.7865]
["bitfinex","ETHUSD",1727282723131,0.7834,2610.1,2610.0,3.83141]
["bitfinex","ETHUSD",1727282723299,1.20637095,2610.3,2610.0,3.83141]
["bitfinex","ETHUSD",1727282723514,2.33241719,2610.3,2609.6,0.7865]
["bitfinex","ETHUSD",1727282723835,5.03764095,2610.1,2609.6,3.83188]
["bitfinex","ETHUSD",1727282724032,5.03764095,2610.1,2609.5,3.78204]
["bitfinex","ETHUSD",1727282724033,5.21434852,2610.0,2609.5,3.78204]
["bitfinex","ETHUSD",1727282724206,3.22457757,2609.8,2609.3,3.83234]
["bitfinex","ETHUSD",1727282724532,1.48901476,2609.7,2609.3,7.66468]
["bitfinex","ETHUSD",1727282724759,1.48901476,2609.7,2609.3,3.83234]
["bitfinex","ETHUSD",1727282724901,3.22457757,2609.6,2609.2,3.83251]
["bitfinex","ETHUSD",1727282725107,0.85455223,2609.5,2609.2,3.83251]
["bitfinex","ETHUSD",1727282725409,0.85455223,2609.5,2609.3,3.83236]
["bitfinex","ETHUSD",1727282725745,2.69538571,2609.7,2609.4,3.83226]
["bitfinex","ETHUSD",1727282726043,2.69538571,2609.7,2609.3,4.59816]
["bitfinex","ETHUSD",1727282726544,8.26301852,2609.6,2609.1,7.66531]
["bitfinex","ETHUSD",1727282726743,5.08366409,2609.6,2609.2,3.83251]
["bitfinex","ETHUSD",1727282727996,0.15188006,2609.5,2609.2,3.83251]
["bitfinex","ETHUSD",1727282728464,1.35825101,2609.5,2609.2,3.83251]
["bitfinex","ETHUSD",1727282728638,0.97542087,2609.5,2609.2,3.83251]
["bitfinex","ETHUSD",1727282729141,2.18179182,2609.5,2609.2,3.83251]
["bitfinex","ETHUSD",1727282729533,0.7878,2609.4,2608.9,3.83291]
["bitfinex","ETHUSD",1727282729734,1.20637095,2609.2,2608.8,3.83311]
["bitfinex","ETHUSD",1727282730334,1.35799874,2609.1,2608.8,3.83311]
["bitfinex","ETHUSD",1727282730535,0.8229,2609.0,2608.8,3.83311]
["bitfinex","ETHUSD",1727282731039,0.15162779,2608.9,2608.8,3.83313]
["bitfinex","ETHUSD",1727282733339,2.01857095,2609.2,2608.9,3.833]
["bitfinex","ETHUSD",1727282733552,2.99526846,2609.2,2608.9,3.833]
["bitfinex","ETHUSD",1727282735237,2.99526846,2609.2,2608.6,0.0373866]
["bitfinex","ETHUSD",1727282735422,2.99526846,2609.2,2609.0,3.83288]
["bitfinex","ETHUSD",1727282735752,2.02991176,2609.5,2609.1,3.83265]
["bitfinex","ETHUSD",1727282735920,1.20637095,2609.4,2609.1,3.83265]
["bitfinex","ETHUSD",1727282736255,1.20637095,2609.4,2609.0,3.83285]
["bitfinex","ETHUSD",1727282736256,5.86208176,2609.5,2609.0,7.66567]
["bitfinex","ETHUSD",1727282736422,2.41622027,2609.4,2609.0,3.83282]
["bitfinex","ETHUSD",1727282736617,2.41622027,2609.4,2608.9,4.59628]
["bitfinex","ETHUSD",1727282736618,6.24859027,2609.4,2608.9,4.59628]
["bitfinex","ETHUSD",1727282736819,5.84905095,2609.3,2608.9,3.83288]
["bitfinex","ETHUSD",1727282737150,1.08912703,2609.2,2608.9,3.83288]
["bitfinex","ETHUSD",1727282737714,1.08912703,2609.2,2608.8,3.83305]
["bitfinex","ETHUSD",1727282737944,5.84902095,2609.3,2608.9,3.83303]
["bitfinex","ETHUSD",1727282738533,1.20637095,2609.2,2608.9,3.83303]
["bitfinex","ETHUSD",1727282739033,5.84902095,2609.3,2608.9,3.83303]
["bitfinex","ETHUSD",1727282739821,1.20637095,2609.2,2608.9,3.83303]
["bitfinex","ETHUSD",1727282740640,5.03912095,2609.1,2608.6,3.8707666]
["bitfinex","ETHUSD",1727282740846,4.59553,2608.9,2608.6,0.0373866]
["bitfinex","ETHUSD",1727282741030,7.82039757,2608.7,2608.6,0.0373866]
["bitfinex","ETHUSD",1727282741229,2.37165147,2608.7,2608.6,0.0373866]
["bitfinex","ETHUSD",1727282741466,3.11325359,2608.7,2608.6,0.0373866]
["bitfinex","ETHUSD",1727282742781,1.14400867,2608.7,2608.6,0.0373866]
["bitfinex","ETHUSD",1727282743128,2.35075359,2608.7,2608.6,0.0373866]
["bitfinex","ETHUSD",1727282743328,1.29507404,2608.7,2608.6,0.0373866]
["bitfinex","ETHUSD",1727282744027,2.50181896,2608.7,2608.6,0.0373866]
["bitfinex","ETHUSD",1727282744354,0.15106537,2608.7,2608.6,0.0373866]
["bitfinex","ETHUSD",1727282744736,3.83321,2608.8,2608.6,0.0373866]
["bitfinex","ETHUSD",1727282744939,0.15070477,2608.7,2608.6,0.0373866]
["bitfinex","ETHUSD",1727282745255,0.98003697,2608.7,2608.6,0.0373866]
["bitfinex","ETHUSD",1727282745419,1.13074174,2608.7,2608.6,0.0373866]
["bitfinex","ETHUSD",1727282747170,0.15070477,2608.7,2608.6,0.0373866]
["bitfinex","ETHUSD",1727282747521,5.81643492,2608.9,2608.6,0.0373866]
["bitfinex","ETHUSD",1727282747726,0.15070477,2608.7,2608.6,0.0373866]
["bitfinex","ETHUSD",1727282748241,9.64956492,2608.9,2608.6,0.0373866]
["bitfinex","ETHUSD",1727282748562,1.12587164,2608.8,2608.6,0.0373866]
["bitfinex","ETHUSD",1727282748752,1.27657641,2608.8,2608.6,0.0373866]
["bitfinex","ETHUSD",1727282749262,0.15070477,2608.8,2608.7,3.83332]
["bitfinex","ETHUSD",1727282749436,2.35496871,2609.1,2608.7,3.83332]
["bitfinex","ETHUSD",1727282749437,1.20674492,2609.1,2608.7,3.83332]
["bitfinex","ETHUSD",1727282749625,0.15070477,2608.8,2608.6,3.8708266]
["bitfinex","ETHUSD",1727282749825,1.20674492,2609.0,2608.6,3.8707866]
["bitfinex","ETHUSD",1727282750073,0.1507192,2608.9,2608.7,3.83332]
["bitfinex","ETHUSD",1727282750237,0.1507192,2608.9,2608.6,0.0373866]
["bitfinex","ETHUSD",1727282750565,0.1507192,2608.9,2608.6,3.8708466]
["bitfinex","ETHUSD",1727282751351,1.25999266,2608.9,2608.6,3.8708466]
["bitfinex","ETHUSD",1727282753938,1.25999266,2608.9,2608.6,3.8707766]
["bitfinex","ETHUSD",1727282754174,0.1507192,2608.9,2608.7,3.83324]
["bitfinex","ETHUSD",1727282754467,3.83289,2609.0,2608.6,3.8708566]
["bitfinex","ETHUSD",1727282754770,0.15084903,2608.8,2608.6,3.8708566]
["bitfinex","ETHUSD",1727282754969,3.83289,2609.0,2608.6,3.8708566]
["bitfinex","ETHUSD",1727282755267,2.01924492,2609.2,2608.6,3.8708566]
["bitfinex","ETHUSD",1727282755451,7.8572788,2609.2,2608.8,3.83314]
["bitfinex","ETHUSD",1727282755638,0.15084903,2609.1,2608.8,3.83314]
["bitfinex","ETHUSD",1727282755825,0.15084903,2609.1,2608.8,3.8331]
["bitfinex","ETHUSD",1727282756760,0.15084903,2609.1,2608.9,3.83303]
["bitfinex","ETHUSD",1727282756963,0.15084903,2609.1,2608.8,3.8331]
["bitfinex","ETHUSD",1727282758553,0.15084903,2609.1,2608.8,3.83307]
["bitfinex","ETHUSD",1727282758751,0.15084903,2609.0,2608.8,3.83307]
["bitfinex","ETHUSD",1727282758957,0.15084903,2609.0,2608.8,4.60657]
["bitfinex","ETHUSD",1727282759161,2.30078737,2609.2,2608.8,4.60657]
["bitfinex","ETHUSD",1727282759339,0.15084903,2608.9,2608.8,4.60657]
["bitfinex","ETHUSD",1727282759668,1.20674492,2609.3,2609.0,3.83279]
["bitfinex","ETHUSD",1727282759829,2.02424492,2609.4,2609.0,3.83279]
["bitfinex","ETHUSD",1727282760171,3.68304761,2609.4,2609.0,3.83279]
["bitfinex","ETHUSD",1727282760374,1.48828737,2609.3,2609.0,3.83279]
["bitfinex","ETHUSD",1727282760573,1.48828737,2609.3,2608.8,0.7735]
["bitfinex","ETHUSD",1727282760875,2.69503229,2609.3,2608.9,3.83301]
["bitfinex","ETHUSD",1727282761086,2.69503229,2609.3,2608.8,3.8331]
["bitfinex","ETHUSD",1727282761087,0.824,2609.0,2608.8,3.8331]
["bitfinex","ETHUSD",1727282761563,0.824,2609.0,2608.7,3.83329]
["bitfinex","ETHUSD",1727282761962,0.824,2609.0,2608.8,3.83317]
["bitfinex","ETHUSD",1727282763480,1.64920708,2609.0,2608.6,3.8707866]
["bitfinex","ETHUSD",1727282763631,1.48828737,2608.9,2608.7,3.83325]
["bitfinex","ETHUSD",1727282763832,0.824,2609.0,2608.8,3.83318]
["bitfinex","ETHUSD",1727282764044,6.76431342,2609.2,2608.8,3.83318]
["bitfinex","ETHUSD",1727282764236,2.03134492,2609.2,2609.0,3.83278]
["bitfinex","ETHUSD",1727282764437,1.20674492,2609.3,2609.1,3.83273]
["bitfinex","ETHUSD",1727282764669,1.20674492,2609.3,2608.8,0.7585]
["bitfinex","ETHUSD",1727282764831,2.02284492,2609.4,2609.0,3.83278]
["bitfinex","ETHUSD",1727282765029,2.02284492,2609.4,2609.1,3.83273]
["bitfinex","ETHUSD",1727282765030,3.46417462,2609.4,2609.1,3.83273]
["bitfinex","ETHUSD",1727282765778,7.29647462,2609.4,2609.0,3.83286]
["bitfinex","ETHUSD",1727282766366,3.46417462,2609.4,2609.0,3.83286]
["bitfinex","ETHUSD",1727282766561,2.2574297,2609.4,2609.0,3.83286]
["bitfinex","ETHUSD",1727282767278,2.2574297,2609.4,2609.3,3.83244]
["bitfinex","ETHUSD",1727282767279,1.20674492,2609.4,2609.3,3.83244]
["bitfinex","ETHUSD",1727282767489,2.39805147,2609.6,2609.4,3.83229]
["bitfinex","ETHUSD",1727282767490,0.7889,2609.6,2609.4,3.83229]
["bitfinex","ETHUSD",1727282767864,0.7889,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1727282768044,2.69503229,2609.8,2609.5,3.83215]
["bitfinex","ETHUSD",1727282768244,1.20674492,2609.8,2609.6,3.832]
["bitfinex","ETHUSD",1727282768459,1.20674492,2609.8,2609.5,3.83215]
["bitfinex","ETHUSD",1727282768858,1.20674492,2609.9,2609.5,3.83207]
["bitfinex","ETHUSD",1727282769062,1.15850388,2609.8,2609.6,3.83193]
["bitfinex","ETHUSD",1727282769262,1.20674492,2609.9,2609.6,2.24608737]
["bitfinex","ETHUSD",1727282769462,2.03134492,2610.4,2609.8,3.83169]
["bitfinex","ETHUSD",1727282769660,2.03134492,2610.4,2610.0,7.66274]
["bitfinex","ETHUSD",1727282769880,2.03134492,2610.4,2610.0,3.83133]
["bitfinex","ETHUSD",1727282770038,0.74712464,2610.3,2610.0,3.83133]
["bitfinex","ETHUSD",1727282770242,1.20674492,2610.4,2610.2,3.83098]
["bitfinex","ETHUSD",1727282770439,4.65515,2610.6,2610.1,3.83126]
["bitfinex","ETHUSD",1727282770744,5.86189492,2610.6,2610.0,8.42045]
["bitfinex","ETHUSD",1727282770943,0.96923849,2610.5,2610.0,8.42045]
["bitfinex","ETHUSD",1727282771660,0.96923849,2610.5,2610.1,3.83124]
["bitfinex","ETHUSD",1727282772492,0.96923849,2610.5,2610.0,8.42045]
["bitfinex","ETHUSD",1727282772960,2.03134492,2610.6,2610.0,0.7578]
["bitfinex","ETHUSD",1727282773175,2.03134492,2610.6,2610.2,3.83103]
["bitfinex","ETHUSD",1727282773479,0.14706066,2610.5,2610.2,3.83103]
["bitfinex","ETHUSD",1727282774380,0.14706066,2610.5,2610.0,4.58911]
["bitfinex","ETHUSD",1727282774580,1.07001047,2610.5,2610.2,3.83112]
["bitfinex","ETHUSD",1727282774785,0.14706066,2610.5,2610.2,3.83112]
["bitfinex","ETHUSD",1727282775790,0.14706066,2610.5,2610.0,4.58911]
["bitfinex","ETHUSD",1727282775791,0.14706066,2610.5,2610.4,3.83083]
["bitfinex","ETHUSD",1727282776214,0.8248,2610.8,2610.5,3.83062]
["bitfinex","ETHUSD",1727282776523,3.83003,2611.0,2610.5,4.59414]
["bitfinex","ETHUSD",1727282776524,3.82998,2611.0,2610.5,4.59414]
["bitfinex","ETHUSD",1727282776681,7.87531247,2611.1,2610.5,3.8306]
["bitfinex","ETHUSD",1727282776885,5.41454336,2611.1,2610.7,3.83036]
["bitfinex","ETHUSD",1727282777286,6.02374089,2611.1,2610.6,3.83045]
["bitfinex","ETHUSD",1727282777486,6.02374089,2611.1,2610.6,7.66088]
["bitfinex","ETHUSD",1727282777730,6.02374089,2611.1,2610.6,3.83043]
["bitfinex","ETHUSD",1727282777891,6.02374089,2611.1,2610.7,3.83033]
["bitfinex","ETHUSD",1727282778229,7.05057247,2611.0,2610.5,7.66124]
["bitfinex","ETHUSD",1727282778524,4.44505881,2611.0,2610.6,3.83049]
["bitfinex","ETHUSD",1727282779098,8.27505881,2611.0,2610.5,3.83059]
["bitfinex","ETHUSD",1727282779325,0.90998588,2610.9,2610.5,3.83059]
["bitfinex","ETHUSD",1727282780492,0.90998588,2610.9,2610.5,7.6612]
["bitfinex","ETHUSD",1727282780700,0.90998588,2610.9,2610.5,3.83059]
["bitfinex","ETHUSD",1727282781599,0.7922,2610.8,2610.5,3.83059]
["bitfinex","ETHUSD",1727282781799,7.84308247,2610.8,2610.3,3.83088]
["bitfinex","ETHUSD",1727282781998,0.55322859,2610.7,2610.3,3.83088]
["bitfinex","ETHUSD",1727282782643,0.55322859,2610.7,2610.1,4.59606]
["bitfinex","ETHUSD",1727282782944,3.83127,2610.1,2609.7,3.83182]
["bitfinex","ETHUSD",1727282783111,3.83127,2610.1,2609.5,11.27205]
["bitfinex","ETHUSD",1727282783112,3.97482247,2610.0,2609.5,3.83205]
["bitfinex","ETHUSD",1727282783302,0.7542,2610.0,2609.7,3.83178]
["bitfinex","ETHUSD",1727282784531,1.3397868,2610.0,2609.7,3.83178]
["bitfinex","ETHUSD",1727282784703,1.3397868,2610.0,2609.7,3.83176]
["bitfinex","ETHUSD",1727282784931,0.7878,2610.3,2610.0,3.83135]
["bitfinex","ETHUSD",1727282785218,0.7878,2610.3,2609.8,3.8316]
["bitfinex","ETHUSD",1727282785438,0.7878,2610.3,2609.9,3.83154]
["bitfinex","ETHUSD",1727282785645,0.7878,2610.3,2610.0,3.8314]
["bitfinex","ETHUSD",1727282785939,0.7878,2610.3,2610.0,7.6628]
["bitfinex","ETHUSD",1727282785940,1.249663,2610.3,2610.0,7.6628]
["bitfinex","ETHUSD",1727282786145,0.7878,2610.3,2610.0,3.8314]
["bitfinex","ETHUSD",1727282786921,0.7878,2610.3,2609.9,3.83153]
["bitfinex","ETHUSD",1727282787665,0.7878,2610.3,2609.5,0.763]
["bitfinex","ETHUSD",1727282787834,0.45660511,2610.6,2609.3,3.0]
["bitfinex","ETHUSD",1727282787835,0.8307,2610.0,2609.7,3.83178]
["bitfinex","ETHUSD",1727282788055,0.14769656,2609.9,2609.7,3.83178]
["bitfinex","ETHUSD",1727282788598,0.14769656,2609.9,2609.6,3.832]
["bitfinex","ETHUSD",1727282792338,3.22062247,2609.8,2609.2,3.83249]
["bitfinex","ETHUSD",1727282792538,3.22062247,2609.8,2609.4,3.83219]
["bitfinex","ETHUSD",1727282792539,1.0953319,2609.7,2609.4,3.83219]
["bitfinex","ETHUSD",1727282792765,1.24302846,2609.7,2609.4,3.83219]
["bitfinex","ETHUSD",1727282792949,1.24302846,2609.7,2609.3,3.8324]
["bitfinex","ETHUSD",1727282792950,3.22062247,2609.6,2609.3,3.8324]
["bitfinex","ETHUSD",1727282793176,4.1975871,2609.6,2609.3,3.8324]
["bitfinex","ETHUSD",1727282793356,4.1975871,2609.6,2608.6,0.0373866]
["bitfinex","ETHUSD",1727282793357,0.7585,2609.1,2608.6,0.0373866]
["bitfinex","ETHUSD",1727282793677,3.97912247,2609.4,2608.7,3.83321]
["bitfinex","ETHUSD",1727282793985,0.14740032,2609.0,2608.8,3.83317]
["bitfinex","ETHUSD",1727282794188,0.39791225,2609.3,2608.9,3.83303]
["bitfinex","ETHUSD",1727282794544,7.81153247,2609.4,2608.9,7.66592]
["bitfinex","ETHUSD",1727282794545,0.7585,2609.4,2608.9,7.66592]
["bitfinex","ETHUSD",1727282794745,3.97912247,2609.4,2608.9,3.83289]
["bitfinex","ETHUSD",1727282795183,7.81145247,2609.4,2608.9,3.83289]
["bitfinex","ETHUSD",1727282795693,3.83244,2609.3,2608.7,3.83319]
["bitfinex","ETHUSD",1727282795979,3.83244,2609.3,2608.8,3.83309]
["bitfinex","ETHUSD",1727282796186,4.99682125,2609.3,2608.8,3.83309]
["bitfinex","ETHUSD",1727282797158,4.99682125,2609.3,2608.9,3.83302]
["bitfinex","ETHUSD",1727282797354,4.99683125,2609.3,2608.9,3.83303]
["bitfinex","ETHUSD",1727282798949,4.99683125,2609.3,2608.8,3.8331]
["bitfinex","ETHUSD",1727282800656,4.11821784,2609.2,2608.7,3.83321]
["bitfinex","ETHUSD",1727282800978,4.64404,2608.9,2608.6,0.0373866]
["bitfinex","ETHUSD",1727282801351,7.05386247,2608.8,2608.6,0.0373866]
["bitfinex","ETHUSD",1727282801549,7.05381247,2608.8,2608.6,0.0373866]
["bitfinex","ETHUSD",1727282801769,3.22062247,2608.8,2608.6,0.0373866]
["bitfinex","ETHUSD",1727282802347,7.84027372,2608.8,2608.6,0.0373866]
["bitfinex","ETHUSD",1727282802997,3.83332,2608.7,2608.6,0.0373866]
["bitfinex","ETHUSD",1727282803161,5.29845545,2608.7,2608.6,0.0373866]
["bitfinex","ETHUSD",1727282803351,8.29845545,2608.7,2608.6,0.0373866]
["bitfinex","ETHUSD",1727282803699,8.29845545,2608.7,2607.8,0.0373866]
["bitfinex","ETHUSD",1727282803700,0.8018,2607.9,2607.8,0.0373866]
["bitfinex","ETHUSD",1727282803895,4.02242247,2607.9,2607.8,0.0373866]
["bitfinex","ETHUSD",1727282804197,0.14571595,2607.9,2607.8,0.0373866]
["bitfinex","ETHUSD",1727282804550,7.85664247,2608.1,2607.8,0.0373866]
["bitfinex","ETHUSD",1727282804747,0.14570148,2607.9,2607.8,0.0373866]
["bitfinex","ETHUSD",1727282804976,0.8018,2608.1,2607.8,0.0373866]
["bitfinex","ETHUSD",1727282805163,0.14570148,2607.9,2607.8,0.0373866]
["bitfinex","ETHUSD",1727282805352,1.20404225,2608.1,2607.8,0.0373866]
["bitfinex","ETHUSD",1727282805983,0.14557849,2608.0,2607.8,0.0373866]
["bitfinex","ETHUSD",1727282808013,0.14557849,2608.0,2607.8,3.8720266]
["bitfinex","ETHUSD",1727282808155,0.14557849,2608.0,2607.9,3.8345]
["bitfinex","ETHUSD",1727282808371,0.7554,2608.4,2607.9,3.8345]
["bitfinex","ETHUSD",1727282808667,2.73374054,2608.4,2607.9,3.8345]
["bitfinex","ETHUSD",1727282808868,0.14556401,2608.3,2607.9,3.8345]
["bitfinex","ETHUSD",1727282809181,0.14556401,2608.3,2608.0,3.83432]
["bitfinex","ETHUSD",1727282811293,0.14556401,2608.3,2607.8,4.6605866]
["bitfinex","ETHUSD",1727282811595,0.14556401,2608.3,2607.8,8.4951566]
["bitfinex","ETHUSD",1727282811757,0.14556401,2608.3,2607.8,3.8718866]
["bitfinex","ETHUSD",1727282811958,0.61903941,2608.3,2607.8,3.8718866]
["bitfinex","ETHUSD",1727282812372,0.61903941,2608.3,2607.8,0.0373866]
["bitfinex","ETHUSD",1727282813095,0.61903941,2608.3,2607.8,3.8720066]
["bitfinex","ETHUSD",1727282814061,0.14556401,2608.3,2608.1,3.83411]
["bitfinex","ETHUSD",1727282814998,0.14556401,2608.3,2608.0,3.83432]
["bitfinex","ETHUSD",1727282814999,0.14556401,2608.3,2608.2,3.83406]
["bitfinex","ETHUSD",1727282815868,0.8155,2608.6,2608.3,3.83387]
["bitfinex","ETHUSD",1727282816067,0.14498548,2608.5,2608.4,3.8337]
["bitfinex","ETHUSD",1727282817194,0.14498548,2608.5,2608.3,3.83388]
["bitfinex","ETHUSD",1727282817399,0.14498548,2608.5,2608.1,3.8341]
["bitfinex","ETHUSD",1727282817560,0.8155,2608.6,2608.2,3.83395]
["bitfinex","ETHUSD",1727282817764,0.14498548,2608.4,2608.2,3.83395]
["bitfinex","ETHUSD",1727282817966,0.8155,2608.6,2608.3,3.83391]
["bitfinex","ETHUSD",1727282819194,0.8155,2608.6,2608.2,3.83398]
["bitfinex","ETHUSD",1727282819696,0.8155,2608.6,2608.1,3.83409]
["bitfinex","ETHUSD",1727282820364,5.497196,2608.6,2608.0,3.83432]
["bitfinex","ETHUSD",1727282820563,4.64899,2608.6,2608.0,3.83432]
["bitfinex","ETHUSD",1727282820963,4.64899,2608.6,2608.0,3.83426]
["bitfinex","ETHUSD",1727282821200,0.8332,2608.3,2607.8,11.3119066]
["bitfinex","ETHUSD",1727282821363,0.466697,2608.2,2607.8,11.3119066]
["bitfinex","ETHUSD",1727282821763,4.66719,2608.3,2607.8,11.3119066]
["bitfinex","ETHUSD",1727282821993,4.66719,2608.3,2607.8,7.4773866]
["bitfinex","ETHUSD",1727282822773,0.8332,2608.3,2607.8,7.4773866]
["bitfinex","ETHUSD",1727282822999,0.8332,2608.3,2607.8,10.69800907]
["bitfinex","ETHUSD",1727282823211,0.8332,2608.3,2607.8,14.53258907]
["bitfinex","ETHUSD",1727282823392,4.63035,2608.5,2608.0,3.22062247]
["bitfinex","ETHUSD",1727282823583,1.643084,2608.5,2608.0,3.22062247]
["bitfinex","ETHUSD",1727282823999,3.83376,2608.4,2607.8,14.53255907]
["bitfinex","ETHUSD",1727282824214,3.83376,2608.4,2607.8,10.69800907]
["bitfinex","ETHUSD",1727282824379,0.8052,2608.2,2607.8,10.69800907]
["bitfinex","ETHUSD",1727282824576,4.63927,2608.2,2607.8,10.69800907]
["bitfinex","ETHUSD",1727282825615,3.83436,2608.0,2607.8,7.4773866]
["bitfinex","ETHUSD",1727282825921,3.83436,2608.0,2607.8,0.0373866]
["bitfinex","ETHUSD",1727282826073,3.83421,2608.1,2607.8,0.0373866]
["bitfinex","ETHUSD",1727282826279,4.63936,2608.2,2607.8,0.0373866]
["bitfinex","ETHUSD",1727282826280,0.8052,2608.2,2607.8,0.0373866]
["bitfinex","ETHUSD",1727282826715,3.83422,2608.1,2607.8,0.0373866]
["bitfinex","ETHUSD",1727282826911,4.681561,2608.1,2607.8,0.0373866]
["bitfinex","ETHUSD",1727282827115,3.8345,2607.9,2607.8,0.0373866]
["bitfinex","ETHUSD",1727282827430,4.6131,2607.9,2607.8,0.0373866]
["bitfinex","ETHUSD",1727282828321,8.38372247,2607.9,2607.8,0.0373866]
["bitfinex","ETHUSD",1727282828492,12.60552972,2607.9,2607.8,0.0373866]
["bitfinex","ETHUSD",1727282829518,9.38490725,2607.9,2607.8,0.0373866]
["bitfinex","ETHUSD",1727282833201,9.52842341,2607.9,2607.8,0.0373866]
["bitfinex","ETHUSD",1727282835596,12.74904588,2607.9,2607.8,0.0373866]
["bitfinex","ETHUSD",1727282835829,14.34638504,2607.9,2607.8,0.0373866]
["bitfinex","ETHUSD",1727282836001,13.14745634,2607.9,2607.8,0.0373866]
["bitfinex","ETHUSD",1727282836396,15.14289037,2607.9,2607.8,0.0373866]
["bitfinex","ETHUSD",1727282836595,13.14745634,2607.9,2607.8,0.0373866]
["bitfinex","ETHUSD",1727282836803,13.14745634,2607.9,2607.0,0.0373866]
["bitfinex","ETHUSD",1727282836804,5.16027,2607.1,2607.0,0.0373866]
["bitfinex","ETHUSD",1727282837219,5.30304034,2607.1,2607.0,0.0373866]
["bitfinex","ETHUSD",1727282841312,4.75304034,2607.1,2607.0,0.0373866]
["bitfinex","ETHUSD",1727282841856,0.14277034,2607.1,2607.0,0.0373866]
["bitfinex","ETHUSD",1727282842209,4.62698,2607.3,2607.0,0.0373866]
["bitfinex","ETHUSD",1727282842410,0.14239359,2607.1,2607.0,0.0373866]
["bitfinex","ETHUSD",1727282842644,4.62698,2607.3,2607.0,0.0373866]
["bitfinex","ETHUSD",1727282842847,0.14239359,2607.1,2607.0,0.0373866]
["bitfinex","ETHUSD",1727282843047,4.64859,2607.5,2607.0,0.0373866]
["bitfinex","ETHUSD",1727282843211,0.14239359,2607.1,2607.0,0.0373866]
["bitfinex","ETHUSD",1727282843417,3.83543,2607.3,2607.0,0.0373866]
["bitfinex","ETHUSD",1727282843645,0.14256029,2607.1,2607.0,0.0373866]
["bitfinex","ETHUSD",1727282844155,3.83543,2607.3,2607.0,0.0373866]
["bitfinex","ETHUSD",1727282844351,0.14256029,2607.1,2607.0,0.0373866]
["bitfinex","ETHUSD",1727282844514,3.83543,2607.3,2607.0,0.0373866]
["bitfinex","ETHUSD",1727282844714,0.14256029,2607.1,2607.0,0.0373866]
["bitfinex","ETHUSD",1727282844918,3.83539,2607.3,2607.0,0.0373866]
["bitfinex","ETHUSD",1727282845121,0.142611,2607.2,2607.0,0.0373866]
["bitfinex","ETHUSD",1727282845356,3.83539,2607.3,2607.0,0.0373866]
["bitfinex","ETHUSD",1727282845550,0.142611,2607.1,2607.0,0.0373866]
["bitfinex","ETHUSD",1727282845754,3.83539,2607.3,2607.0,0.0373866]
["bitfinex","ETHUSD",1727282846053,0.142611,2607.1,2607.0,0.0373866]
["bitfinex","ETHUSD",1727282846356,0.14263997,2607.1,2607.0,0.0373866]
["bitfinex","ETHUSD",1727282846528,3.83539,2607.3,2607.0,0.0373866]
["bitfinex","ETHUSD",1727282846728,0.14263997,2607.1,2607.0,0.0373866]
["bitfinex","ETHUSD",1727282846957,3.83539,2607.3,2607.0,0.0373866]
["bitfinex","ETHUSD",1727282847254,0.14263997,2607.1,2607.0,0.0373866]
["bitfinex","ETHUSD",1727282847440,4.64859,2607.5,2607.0,0.0373866]
["bitfinex","ETHUSD",1727282847640,0.14263997,2607.1,2607.0,7.09380907]
["bitfinex","ETHUSD",1727282847844,4.64859,2607.5,2607.0,3.25800907]
["bitfinex","ETHUSD",1727282848032,0.14262549,2607.1,2607.0,3.25800907]
["bitfinex","ETHUSD",1727282848235,3.83523,2607.4,2607.0,3.25800907]
["bitfinex","ETHUSD",1727282848744,0.14263997,2607.3,2607.0,3.25800907]
["bitfinex","ETHUSD",1727282849170,0.14263997,2607.3,2607.0,0.0373866]
["bitfinex","ETHUSD",1727282850134,3.97805997,2607.3,2607.0,0.0373866]
["bitfinex","ETHUSD",1727282850324,0.14263997,2607.3,2607.0,0.0373866]
["bitfinex","ETHUSD",1727282850961,0.14263997,2607.3,2607.0,7.09380907]
["bitfinex","ETHUSD",1727282851267,0.14263997,2607.3,2607.2,7.05615247]
["bitfinex","ETHUSD",1727282851424,11.19489,2607.7,2607.2,7.05615247]
["bitfinex","ETHUSD",1727282851624,0.14274862,2607.3,2607.2,7.05615247]
["bitfinex","ETHUSD",1727282851863,3.83489,2607.7,2607.2,7.05615247]
["bitfinex","ETHUSD",1727282852016,0.14274862,2607.3,2607.0,7.09376907]
["bitfinex","ETHUSD",1727282852222,4.58776,2607.4,2607.0,0.0373866]
["bitfinex","ETHUSD",1727282852444,0.14274862,2607.2,2607.0,0.0373866]
["bitfinex","ETHUSD",1727282852648,4.58776,2607.4,2607.0,0.0373866]
["bitfinex","ETHUSD",1727282852879,0.14278483,2607.1,2607.0,0.0373866]
["bitfinex","ETHUSD",1727282853036,5.430052,2607.4,2607.0,0.0373866]
["bitfinex","ETHUSD",1727282853375,3.8354,2607.3,2607.0,0.0373866]
["bitfinex","ETHUSD",1727282853550,3.97818483,2607.3,2607.0,0.0373866]
["bitfinex","ETHUSD",1727282854778,3.83565,2607.2,2607.0,0.0373866]
["bitfinex","ETHUSD",1727282854943,3.83567,2607.1,2607.0,0.0373866]
["bitfinex","ETHUSD",1727282855458,3.97845483,2607.1,2607.0,0.0373866]
["bitfinex","ETHUSD",1727282855852,0.14278483,2607.1,2607.0,0.0373866]
["bitfinex","ETHUSD",1727282856348,3.8354,2607.3,2607.0,4.07570907]
["bitfinex","ETHUSD",1727282856536,0.14282828,2607.1,2607.0,4.07570907]
["bitfinex","ETHUSD",1727282856868,3.8354,2607.3,2607.0,4.07570907]
["bitfinex","ETHUSD",1727282857080,0.14282828,2607.1,2607.0,4.07570907]
["bitfinex","ETHUSD",1727282857281,3.8354,2607.3,2607.0,4.07570907]
["bitfinex","ETHUSD",1727282857571,0.14282828,2607.2,2607.0,4.07570907]
["bitfinex","ETHUSD",1727282857875,3.83526,2607.4,2607.0,4.07570907]
["bitfinex","ETHUSD",1727282858079,0.14282828,2607.1,2607.0,4.07570907]
["bitfinex","ETHUSD",1727282858263,3.83515,2607.5,2607.0,7.91152907]
["bitfinex","ETHUSD",1727282858442,0.14282828,2607.1,2607.0,4.07570907]
["bitfinex","ETHUSD",1727282858770,3.83526,2607.4,2607.0,0.8550866]
["bitfinex","ETHUSD",1727282858935,0.14282828,2607.1,2607.0,4.6908266]
["bitfinex","ETHUSD",1727282859134,5.12958386,2607.5,2607.0,4.6908266]
["bitfinex","ETHUSD",1727282859358,0.14282828,2607.1,2607.0,4.6908266]
["bitfinex","ETHUSD",1727282859550,0.59051839,2607.4,2607.0,4.6908266]
["bitfinex","ETHUSD",1727282859749,0.14282828,2607.1,2607.0,4.6908266]
["bitfinex","ETHUSD",1727282859954,5.12958386,2607.5,2607.0,7.91144907]
["bitfinex","ETHUSD",1727282860156,0.14282828,2607.1,2607.0,7.91144907]
["bitfinex","ETHUSD",1727282860383,1.29443386,2607.5,2607.2,3.83552]
["bitfinex","ETHUSD",1727282860554,1.29443386,2607.5,2607.0,7.91144907]
["bitfinex","ETHUSD",1727282860555,1.72980124,2607.5,2607.4,3.22062247]
["bitfinex","ETHUSD",1727282860752,8.33367856,2607.7,2607.2,3.22062247]
["bitfinex","ETHUSD",1727282860943,4.80858856,2607.7,2607.2,3.22062247]
["bitfinex","ETHUSD",1727282861368,3.835,2607.6,2607.2,7.05613247]
["bitfinex","ETHUSD",1727282862456,4.63395,2607.8,2607.3,3.83531]
["bitfinex","ETHUSD",1727282862685,4.63395,2607.8,2607.2,7.05612247]
["bitfinex","ETHUSD",1727282862686,3.83491,2607.7,2607.2,7.05612247]
["bitfinex","ETHUSD",1727282862999,3.83491,2607.7,2607.3,3.83537]
["bitfinex","ETHUSD",1727282863186,0.14307451,2607.6,2607.2,7.05612247]
["bitfinex","ETHUSD",1727282863724,0.14307451,2607.6,2607.3,4.64567]
["bitfinex","ETHUSD",1727282864052,7.66938,2607.8,2607.3,4.64567]
["bitfinex","ETHUSD",1727282864372,3.83465,2607.8,2607.4,3.83523]
["bitfinex","ETHUSD",1727282864569,0.64601902,2607.7,2607.4,7.05579247]
["bitfinex","ETHUSD",1727282864875,0.14276779,2607.7,2607.4,7.05579247]
["bitfinex","ETHUSD",1727282865286,5.03246233,2607.9,2607.4,7.05579247]
["bitfinex","ETHUSD",1727282865459,0.14276779,2607.6,2607.4,7.05579247]
["bitfinex","ETHUSD",1727282865796,0.14276779,2607.5,2607.4,7.05579247]
["bitfinex","ETHUSD",1727282866091,5.03246233,2607.9,2607.4,7.05579247]
["bitfinex","ETHUSD",1727282866295,0.14276779,2607.5,2607.4,7.05579247]
["bitfinex","ETHUSD",1727282866457,4.88106521,2607.8,2607.4,7.05579247]
["bitfinex","ETHUSD",1727282866663,0.14276779,2607.5,2607.4,7.05579247]
["bitfinex","ETHUSD",1727282866878,1.04640521,2607.8,2607.4,7.05579247]
["bitfinex","ETHUSD",1727282867069,0.14276779,2607.5,2607.4,7.05579247]
["bitfinex","ETHUSD",1727282867272,1.04640521,2607.8,2607.4,7.05579247]
["bitfinex","ETHUSD",1727282867470,0.14276779,2607.5,2607.4,7.05579247]
["bitfinex","ETHUSD",1727282867671,6.07899754,2607.8,2607.4,3.22062247]
["bitfinex","ETHUSD",1727282867869,0.14276779,2607.5,2607.4,3.22062247]
["bitfinex","ETHUSD",1727282868112,0.99135175,2607.7,2607.4,3.22062247]
["bitfinex","ETHUSD",1727282868301,0.14276779,2607.5,2607.3,4.64571]
["bitfinex","ETHUSD",1727282868597,0.14276779,2607.4,2607.3,8.481]
["bitfinex","ETHUSD",1727282868784,5.03259233,2607.8,2607.3,8.48101]
["bitfinex","ETHUSD",1727282869092,0.14276779,2607.4,2607.3,4.64569]
["bitfinex","ETHUSD",1727282869259,0.88671123,2607.7,2607.3,4.64569]
["bitfinex","ETHUSD",1727282869457,0.14276779,2607.4,2607.3,4.64569]
["bitfinex","ETHUSD",1727282869658,5.03905994,2607.8,2607.3,4.64569]
["bitfinex","ETHUSD",1727282869887,0.14276779,2607.4,2607.3,4.64569]
["bitfinex","ETHUSD",1727282870099,1.04794465,2607.7,2607.3,4.64569]
["bitfinex","ETHUSD",1727282870295,0.14276779,2607.4,2607.3,4.64569]
["bitfinex","ETHUSD",1727282870495,1.04794465,2607.7,2607.3,4.64569]
["bitfinex","ETHUSD",1727282871097,0.14276779,2607.6,2607.3,4.64569]
["bitfinex","ETHUSD",1727282871866,3.83516,2607.5,2607.0,0.0373866]
["bitfinex","ETHUSD",1727282872066,0.76574503,2607.6,2607.2,3.83544]
["bitfinex","ETHUSD",1727282872292,0.14289816,2607.4,2607.2,3.83544]
["bitfinex","ETHUSD",1727282872614,4.45792724,2607.6,2607.1,3.83565]
["bitfinex","ETHUSD",1727282872615,0.14289816,2607.3,2607.1,3.83565]
["bitfinex","ETHUSD",1727282872763,4.74140272,2607.5,2607.1,3.83565]
["bitfinex","ETHUSD",1727282872966,0.14284022,2607.2,2607.0,7.09371907]
["bitfinex","ETHUSD",1727282873199,4.74140272,2607.5,2607.1,3.83567]
["bitfinex","ETHUSD",1727282873403,0.536438,2607.4,2607.1,3.83567]
["bitfinex","ETHUSD",1727282874303,1.20439994,2607.3,2607.1,3.83567]
["bitfinex","ETHUSD",1727282874908,1.20439994,2607.3,2607.0,7.09371907]
["bitfinex","ETHUSD",1727282874909,1.20439994,2607.4,2607.2,7.82975247]
["bitfinex","ETHUSD",1727282875117,1.60586658,2607.5,2607.2,7.82975247]
["bitfinex","ETHUSD",1727282875118,1.20439994,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1727282875277,1.20439994,2607.7,2607.5,4.60869]
["bitfinex","ETHUSD",1727282875611,2.01114847,2607.9,2607.7,3.83479]
["bitfinex","ETHUSD",1727282875612,1.20439994,2607.9,2607.7,3.83479]
["bitfinex","ETHUSD",1727282875768,1.20439994,2607.9,2607.6,7.05556247]
["bitfinex","ETHUSD",1727282875769,1.20439994,2608.0,2607.9,3.8345]
["bitfinex","ETHUSD",1727282875963,1.20439994,2608.1,2607.9,3.8345]
["bitfinex","ETHUSD",1727282876172,1.20439994,2608.1,2608.0,3.83435]
["bitfinex","ETHUSD",1727282876464,1.20439994,2608.2,2608.0,3.83435]
["bitfinex","ETHUSD",1727282876669,1.20439994,2608.2,2607.9,3.8345]
["bitfinex","ETHUSD",1727282876670,1.20439994,2608.2,2607.9,3.83444]
["bitfinex","ETHUSD",1727282878002,1.20439994,2608.2,2608.0,3.83434]
["bitfinex","ETHUSD",1727282878176,0.14281849,2608.1,2608.0,3.83434]
["bitfinex","ETHUSD",1727282878731,1.20439994,2608.3,2608.0,3.83434]
["bitfinex","ETHUSD",1727282878891,0.14281849,2608.1,2608.0,3.83434]
["bitfinex","ETHUSD",1727282879203,0.14281849,2608.1,2607.8,11.67779247]
["bitfinex","ETHUSD",1727282879406,1.20439994,2608.2,2607.8,7.84322247]
["bitfinex","ETHUSD",1727282879605,0.14281849,2608.0,2607.9,3.8345]
["bitfinex","ETHUSD",1727282879897,1.20439994,2608.2,2607.9,3.8345]
["bitfinex","ETHUSD",1727282880097,0.14281849,2608.0,2607.9,3.8345]
["bitfinex","ETHUSD",1727282880348,2.05546566,2608.2,2607.8,4.62274]
["bitfinex","ETHUSD",1727282880609,2.05546566,2608.2,2607.6,7.05552247]
["bitfinex","ETHUSD",1727282880610,4.65528,2608.1,2607.6,3.8349]
["bitfinex","ETHUSD",1727282880765,2.02539994,2608.1,2607.7,3.83475]
["bitfinex","ETHUSD",1727282881104,1.35833487,2608.1,2607.7,3.83475]
["bitfinex","ETHUSD",1727282881570,1.35833487,2608.1,2607.6,7.05552247]
["bitfinex","ETHUSD",1727282881768,9.02689487,2608.1,2607.6,3.8349]
["bitfinex","ETHUSD",1727282882103,2.00179994,2608.0,2607.4,3.83512]
["bitfinex","ETHUSD",1727282882293,3.83452,2607.9,2607.4,3.83512]
["bitfinex","ETHUSD",1727282882500,5.1821584,2607.9,2607.4,7.67028]
["bitfinex","ETHUSD",1727282882703,1.3476384,2607.9,2607.5,3.83501]
["bitfinex","ETHUSD",1727282882882,1.37547591,2607.9,2607.5,3.83501]
["bitfinex","ETHUSD",1727282883075,5.21004591,2607.9,2607.3,7.44]
["bitfinex","ETHUSD",1727282883304,6.41444585,2607.9,2607.2,7.82502247]
["bitfinex","ETHUSD",1727282883512,0.72118458,2607.8,2607.3,3.83528]
["bitfinex","ETHUSD",1727282883892,0.14309366,2607.7,2607.3,3.83528]
["bitfinex","ETHUSD",1727282884281,3.83488,2607.7,2607.2,7.82502247]
["bitfinex","ETHUSD",1727282884491,3.97804366,2607.6,2607.1,3.83566]
["bitfinex","ETHUSD",1727282884792,3.83513,2607.5,2607.1,3.83566]
["bitfinex","ETHUSD",1727282884991,1.34735602,2607.5,2607.0,0.0373866]
["bitfinex","ETHUSD",1727282885217,1.20439994,2607.4,2607.0,3.8731966]
["bitfinex","ETHUSD",1727282885391,0.67883926,2607.3,2607.0,0.0373866]
["bitfinex","ETHUSD",1727282885720,5.86156804,2607.3,2607.0,0.0373866]
["bitfinex","ETHUSD",1727282886014,2.02618804,2607.3,2607.0,0.0373866]
["bitfinex","ETHUSD",1727282886461,5.03999994,2607.2,2607.0,0.0373866]
["bitfinex","ETHUSD",1727282886722,1.91101874,2607.1,2607.0,0.0373866]
["bitfinex","ETHUSD",1727282887040,2.05368512,2607.1,2607.0,0.0373866]
["bitfinex","ETHUSD",1727282887617,2.45515176,2607.1,2607.0,0.0373866]
["bitfinex","ETHUSD",1727282887981,0.84928518,2607.1,2607.0,0.0373866]
["bitfinex","ETHUSD",1727282888179,2.45515176,2607.1,2607.0,0.0373866]
["bitfinex","ETHUSD",1727282889918,0.84928518,2607.1,2607.0,0.0373866]
["bitfinex","ETHUSD",1727282890154,5.8909998,2607.1,2607.0,0.0373866]
["bitfinex","ETHUSD",1727282890345,5.89099697,2607.1,2607.0,0.0373866]
["bitfinex","ETHUSD",1727282890543,4.68495518,2607.1,2607.0,0.0373866]
["bitfinex","ETHUSD",1727282890715,2.45515176,2607.1,2607.0,0.0373866]
["bitfinex","ETHUSD",1727282891913,0.84928518,2607.1,2607.0,0.0373866]
["bitfinex","ETHUSD",1727282892111,2.45515176,2607.1,2607.0,0.0373866]
["bitfinex","ETHUSD",1727282893149,6.29082176,2607.1,2607.0,0.0373866]
["bitfinex","ETHUSD",1727282893447,6.69524129,2607.1,2607.0,0.0373866]
["bitfinex","ETHUSD",1727282893774,6.69474595,2607.1,2607.0,0.0373866]
["bitfinex","ETHUSD",1727282893970,4.68495518,2607.1,2607.0,0.0373866]
["bitfinex","ETHUSD",1727282894116,6.69474595,2607.1,2607.0,0.0373866]
["bitfinex","ETHUSD",1727282895255,6.69382788,2607.1,2607.0,0.0373866]
["bitfinex","ETHUSD",1727282896155,4.68495518,2607.1,2607.0,0.0373866]
["bitfinex","ETHUSD",1727282896325,6.6935037,2607.1,2607.0,0.0373866]
["bitfinex","ETHUSD",1727282897413,7.5187037,2607.1,2607.0,0.0373866]
["bitfinex","ETHUSD",1727282897968,8.47190411,2607.1,2607.0,0.0373866]
["bitfinex","ETHUSD",1727282898278,14.68995909,2607.1,2607.0,0.0373866]
["bitfinex","ETHUSD",1727282898438,15.09148933,2607.1,2607.0,0.0373866]
["bitfinex","ETHUSD",1727282898839,12.28077765,2607.1,2607.0,0.0373866]
["bitfinex","ETHUSD",1727282899065,16.42915176,2607.1,2607.0,0.0373866]
["bitfinex","ETHUSD",1727282899365,16.42915176,2607.1,2606.3,0.0373866]
["bitfinex","ETHUSD",1727282899366,8.2119,2606.4,2606.3,0.0373866]
["bitfinex","ETHUSD",1727282899669,11.57405847,2606.4,2606.3,0.0373866]
["bitfinex","ETHUSD",1727282899961,8.353436,2606.4,2606.3,0.0373866]
["bitfinex","ETHUSD",1727282900325,10.75869571,2606.4,2606.3,0.0373866]
["bitfinex","ETHUSD",1727282901329,8.353436,2606.4,2606.3,0.0373866]
["bitfinex","ETHUSD",1727282901531,13.35564729,2606.4,2606.3,0.0373866]
["bitfinex","ETHUSD",1727282902061,15.75930189,2606.4,2606.3,0.0373866]
["bitfinex","ETHUSD",1727282902229,15.758974,2606.4,2606.3,0.0373866]
["bitfinex","ETHUSD",1727282902629,13.35564729,2606.4,2606.3,0.0373866]
["bitfinex","ETHUSD",1727282902827,15.75694622,2606.4,2606.3,0.0373866]
["bitfinex","ETHUSD",1727282903033,13.35564729,2606.4,2606.3,0.0373866]
["bitfinex","ETHUSD",1727282903257,15.75694622,2606.4,2606.3,0.0373866]
["bitfinex","ETHUSD",1727282903461,13.35564729,2606.4,2606.3,0.0373866]
["bitfinex","ETHUSD",1727282905427,15.35359745,2606.4,2606.3,0.0373866]
["bitfinex","ETHUSD",1727282906227,14.9538439,2606.4,2606.3,0.0373866]
["bitfinex","ETHUSD",1727282906427,14.95325783,2606.4,2606.3,0.0373866]
["bitfinex","ETHUSD",1727282906961,10.13502482,2606.4,2606.3,0.0373866]
["bitfinex","ETHUSD",1727282907164,11.73263536,2606.4,2606.3,0.0373866]
["bitfinex","ETHUSD",1727282907475,11.33316433,2606.4,2606.3,0.0373866]
["bitfinex","ETHUSD",1727282907633,14.5537868,2606.4,2606.3,0.0373866]
["bitfinex","ETHUSD",1727282908465,9.58502482,2606.4,2606.3,0.0373866]
["bitfinex","ETHUSD",1727282909071,6.58502482,2606.4,2606.3,0.0373866]
["bitfinex","ETHUSD",1727282909276,4.803436,2606.4,2606.3,0.0373866]
["bitfinex","ETHUSD",1727282910137,5.353436,2606.4,2606.3,0.0373866]
["bitfinex","ETHUSD",1727282910380,8.353436,2606.4,2606.3,0.0373866]
["bitfinex","ETHUSD",1727282911070,11.57405847,2606.4,2606.3,0.0373866]
["bitfinex","ETHUSD",1727282912242,12.77219798,2606.4,2606.3,0.0373866]
["bitfinex","ETHUSD",1727282912452,14.98959825,2606.4,2606.3,0.0373866]
["bitfinex","ETHUSD",1727282912637,13.79145874,2606.4,2606.3,0.0373866]
["bitfinex","ETHUSD",1727282914155,10.57083627,2606.4,2606.3,0.0373866]
["bitfinex","ETHUSD",1727282915349,13.79145874,2606.4,2606.3,0.0373866]
["bitfinex","ETHUSD",1727282915550,13.39469632,2606.4,2606.3,0.0373866]
["bitfinex","ETHUSD",1727282917253,10.17407385,2606.4,2606.3,0.0373866]
["bitfinex","ETHUSD",1727282919547,9.62407385,2606.4,2606.3,0.0373866]
["bitfinex","ETHUSD",1727282920081,8.79887385,2606.4,2606.3,0.0373866]
["bitfinex","ETHUSD",1727282921046,9.34887385,2606.4,2606.3,0.0373866]
["bitfinex","ETHUSD",1727282921246,10.10527385,2606.4,2606.3,0.0373866]
["bitfinex","ETHUSD",1727282921874,10.50171366,2606.4,2606.3,0.0373866]
["bitfinex","ETHUSD",1727282922588,11.69985317,2606.4,2606.3,0.0373866]
["bitfinex","ETHUSD",1727282922743,11.69985317,2606.4,2605.5,0.0373866]
["bitfinex","ETHUSD",1727282922744,11.43160247,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727282922947,8.21098,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727282923287,8.35110937,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727282931097,7.52800937,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727282932500,6.97800937,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727282933695,3.97800937,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727282933999,0.14012937,2605.6,2605.5,4.05090907]
["bitfinex","ETHUSD",1727282934359,3.83762,2605.8,2605.5,0.8302866]
["bitfinex","ETHUSD",1727282934695,3.83744,2605.9,2605.5,0.8302866]
["bitfinex","ETHUSD",1727282934857,0.1391572,2605.7,2605.5,0.8302866]
["bitfinex","ETHUSD",1727282935057,3.83759,2605.8,2605.5,0.8302866]
["bitfinex","ETHUSD",1727282935264,0.1391572,2605.6,2605.5,0.8302866]
["bitfinex","ETHUSD",1727282935497,3.83775,2605.7,2605.5,0.8302866]
["bitfinex","ETHUSD",1727282935699,0.1391572,2605.6,2605.5,0.8302866]
["bitfinex","ETHUSD",1727282936197,3.9770372,2605.6,2605.5,0.8302866]
["bitfinex","ETHUSD",1727282938998,0.1391572,2605.6,2605.5,0.8302866]
["bitfinex","ETHUSD",1727282939869,5.03560361,2605.8,2605.5,0.8302866]
["bitfinex","ETHUSD",1727282940087,0.13944018,2605.6,2605.5,0.8302866]
["bitfinex","ETHUSD",1727282940276,5.03560361,2605.8,2605.5,0.8302866]
["bitfinex","ETHUSD",1727282940472,0.13944018,2605.6,2605.5,0.8302866]
["bitfinex","ETHUSD",1727282940764,5.03560361,2605.8,2605.5,0.8302866]
["bitfinex","ETHUSD",1727282941089,3.8378,2605.7,2605.5,0.8302866]
["bitfinex","ETHUSD",1727282941258,3.97724018,2605.7,2605.5,0.8302866]
["bitfinex","ETHUSD",1727282941593,5.17524379,2605.7,2605.5,0.8302866]
["bitfinex","ETHUSD",1727282941773,3.83788,2605.6,2605.5,0.8302866]
["bitfinex","ETHUSD",1727282941972,5.03588361,2605.6,2605.5,0.8302866]
["bitfinex","ETHUSD",1727282942177,6.23677228,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727282942401,7.04704784,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727282943067,5.03876867,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727282943263,7.04704784,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727282943471,5.03876867,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727282944186,7.45450235,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727282944559,5.85046867,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727282944763,6.40046867,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727282945193,9.21882463,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727282945788,12.62109114,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727282946603,11.80939114,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727282946768,12.61639114,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727282947571,15.94557411,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727282947797,12.72495164,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727282948112,9.39576867,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727282950127,7.85707989,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727282950319,5.03876867,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727282950479,5.03876867,2605.6,2604.7,0.0373866]
["bitfinex","ETHUSD",1727282950480,3.83906,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727282950681,5.04695473,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727282950882,5.58899015,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727282951093,3.97846385,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727282951340,5.99162173,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727282951627,4.96152002,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727282951778,6.9746779,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727282951983,7.92730948,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727282952281,5.51152002,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727282952477,7.92730948,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727282953122,5.51152002,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727282953285,8.67868504,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727282953685,9.48414249,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727282953881,12.48414249,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727282954129,12.08063153,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727282954493,9.26352002,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727282955324,10.92400075,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727282956288,8.51152002,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727282956720,10.92400075,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727282957025,8.51152002,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727282957426,10.92400075,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727282957848,10.92331141,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727282959122,11.67781141,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727282960051,8.51152002,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727282961720,5.51152002,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727282961920,3.97846385,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727282962246,0.13940385,2604.8,2604.7,4.6446966]
["bitfinex","ETHUSD",1727282962456,1.20484497,2605.1,2604.7,4.6446966]
["bitfinex","ETHUSD",1727282962616,5.04333497,2605.2,2604.8,0.7681]
["bitfinex","ETHUSD",1727282962955,8.88227497,2605.1,2604.8,0.7681]
["bitfinex","ETHUSD",1727282963113,5.04369497,2605.0,2604.8,0.7681]
["bitfinex","ETHUSD",1727282963413,3.83891,2604.9,2604.8,0.7681]
["bitfinex","ETHUSD",1727282964124,1.20484497,2605.0,2604.8,0.7681]
["bitfinex","ETHUSD",1727282964328,5.04362497,2605.0,2604.8,0.7681]
["bitfinex","ETHUSD",1727282964524,1.20484497,2605.0,2604.8,0.7681]
["bitfinex","ETHUSD",1727282964724,3.8387,2605.1,2604.9,4.65491]
["bitfinex","ETHUSD",1727282964725,1.20484497,2605.1,2604.9,4.65491]
["bitfinex","ETHUSD",1727282965020,1.20484497,2605.2,2604.9,0.816]
["bitfinex","ETHUSD",1727282965789,1.20484497,2605.2,2605.0,3.83874]
["bitfinex","ETHUSD",1727282966042,5.04319497,2605.3,2605.1,0.7741]
["bitfinex","ETHUSD",1727282967480,1.20484497,2605.2,2605.1,0.7741]
["bitfinex","ETHUSD",1727282968059,0.13895394,2605.2,2605.1,0.7741]
["bitfinex","ETHUSD",1727282968254,1.20484497,2605.3,2605.1,0.7741]
["bitfinex","ETHUSD",1727282968467,0.13895394,2605.2,2605.1,0.7741]
["bitfinex","ETHUSD",1727282968657,5.04317497,2605.3,2605.1,0.7741]
["bitfinex","ETHUSD",1727282968870,0.13895394,2605.2,2605.1,0.7741]
["bitfinex","ETHUSD",1727282969044,1.20484497,2605.3,2605.1,0.7741]
["bitfinex","ETHUSD",1727282969262,0.13895394,2605.2,2605.1,0.7741]
["bitfinex","ETHUSD",1727282969599,1.20484497,2605.3,2605.1,0.7741]
["bitfinex","ETHUSD",1727282969745,0.13895394,2605.2,2605.1,0.7741]
["bitfinex","ETHUSD",1727282969951,1.20484497,2605.3,2605.1,0.7741]
["bitfinex","ETHUSD",1727282970279,0.13895394,2605.2,2605.1,0.7741]
["bitfinex","ETHUSD",1727282970461,1.20484497,2605.3,2605.1,0.7741]
["bitfinex","ETHUSD",1727282970663,0.13897571,2605.2,2605.1,0.7741]
["bitfinex","ETHUSD",1727282970876,5.04310497,2605.4,2605.1,0.7741]
["bitfinex","ETHUSD",1727282971188,0.13897571,2605.2,2605.1,0.7741]
["bitfinex","ETHUSD",1727282971413,3.83841,2605.3,2605.1,0.7741]
["bitfinex","ETHUSD",1727282971540,0.13899023,2605.2,2605.1,0.7741]
["bitfinex","ETHUSD",1727282971741,3.83841,2605.3,2605.1,0.7741]
["bitfinex","ETHUSD",1727282971941,0.13899023,2605.2,2605.1,0.7741]
["bitfinex","ETHUSD",1727282972145,3.83841,2605.3,2605.1,0.7741]
["bitfinex","ETHUSD",1727282972346,0.13899023,2605.2,2605.1,0.7741]
["bitfinex","ETHUSD",1727282972579,5.04325497,2605.3,2605.1,0.7741]
["bitfinex","ETHUSD",1727282972797,0.13899023,2605.2,2605.1,0.7741]
["bitfinex","ETHUSD",1727282973205,5.04325497,2605.3,2605.1,0.7741]
["bitfinex","ETHUSD",1727282973373,0.13899023,2605.2,2605.1,0.7741]
["bitfinex","ETHUSD",1727282973772,8.88170497,2605.3,2605.1,0.7741]
["bitfinex","ETHUSD",1727282973980,0.13899023,2605.2,2605.1,0.7741]
["bitfinex","ETHUSD",1727282974374,10.21801111,2605.3,2605.1,0.7741]
["bitfinex","ETHUSD",1727282974577,0.13899023,2605.2,2605.1,0.7741]
["bitfinex","ETHUSD",1727282975001,6.37956111,2605.3,2605.1,0.7741]
["bitfinex","ETHUSD",1727282975197,0.13899023,2605.2,2605.1,0.7741]
["bitfinex","ETHUSD",1727282975495,3.83847,2605.2,2605.1,0.7741]
["bitfinex","ETHUSD",1727282975708,3.83873,2605.1,2604.8,0.831]
["bitfinex","ETHUSD",1727282975882,1.20553293,2605.1,2604.8,0.831]
["bitfinex","ETHUSD",1727282976060,5.18347658,2605.0,2604.8,0.831]
["bitfinex","ETHUSD",1727282976261,0.13911365,2605.0,2604.8,0.831]
["bitfinex","ETHUSD",1727282977706,3.97799365,2605.0,2604.8,0.831]
["bitfinex","ETHUSD",1727282977869,3.83891,2604.9,2604.7,0.0373866]
["bitfinex","ETHUSD",1727282978067,1.20553293,2605.0,2604.8,7.87266247]
["bitfinex","ETHUSD",1727282978283,2.00906158,2605.3,2604.9,0.813]
["bitfinex","ETHUSD",1727282978284,1.20553293,2605.3,2604.9,0.813]
["bitfinex","ETHUSD",1727282978480,1.20553293,2605.3,2605.0,4.65175]
["bitfinex","ETHUSD",1727282978691,1.20553293,2605.5,2605.2,0.813]
["bitfinex","ETHUSD",1727282979006,1.20553293,2605.6,2605.2,0.813]
["bitfinex","ETHUSD",1727282979167,5.04349293,2605.6,2605.2,0.813]
["bitfinex","ETHUSD",1727282980306,5.04349293,2605.6,2605.2,4.65147]
["bitfinex","ETHUSD",1727282980479,5.04349293,2605.6,2605.2,0.813]
["bitfinex","ETHUSD",1727282981182,1.20553293,2605.6,2605.2,4.65145]
["bitfinex","ETHUSD",1727282982990,5.04343293,2605.6,2605.2,0.813]
["bitfinex","ETHUSD",1727282983199,0.13899752,2605.5,2605.2,0.813]
["bitfinex","ETHUSD",1727282983505,0.13899752,2605.5,2605.2,4.65143]
["bitfinex","ETHUSD",1727282983720,0.13899752,2605.5,2605.4,3.97562247]
["bitfinex","ETHUSD",1727282984215,1.20553293,2605.7,2605.4,3.97562247]
["bitfinex","ETHUSD",1727282984809,0.13937488,2605.6,2605.4,3.97562247]
["bitfinex","ETHUSD",1727282985170,0.13937488,2605.6,2605.4,0.755]
["bitfinex","ETHUSD",1727282989409,3.97734488,2605.6,2605.4,0.755]
["bitfinex","ETHUSD",1727282989609,5.04007926,2605.6,2605.4,0.755]
["bitfinex","ETHUSD",1727282990385,8.87807926,2605.6,2605.4,0.755]
["bitfinex","ETHUSD",1727282990607,5.04007926,2605.6,2605.4,0.755]
["bitfinex","ETHUSD",1727282990808,3.83803,2605.5,2605.4,0.755]
["bitfinex","ETHUSD",1727282991109,3.83855,2605.2,2604.9,0.8077]
["bitfinex","ETHUSD",1727282991420,3.839,2604.9,2604.7,8.2850866]
["bitfinex","ETHUSD",1727282991622,1.20522689,2605.2,2604.7,0.8450866]
["bitfinex","ETHUSD",1727282991623,3.83906,2604.8,2604.7,0.8450866]
["bitfinex","ETHUSD",1727282991834,4.34348869,2604.8,2604.7,0.8450866]
["bitfinex","ETHUSD",1727282991987,3.97873238,2604.8,2604.7,0.8450866]
["bitfinex","ETHUSD",1727282992208,0.13967238,2604.8,2604.7,0.8450866]
["bitfinex","ETHUSD",1727282993490,3.97873238,2604.8,2604.7,0.8450866]
["bitfinex","ETHUSD",1727282993992,3.97873238,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727282993993,4.80253238,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727282994188,5.12406591,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727282994613,6.3292928,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727282994818,5.12406591,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727282995688,0.13967238,2604.8,2604.7,0.8296866]
["bitfinex","ETHUSD",1727282996547,5.04394689,2605.1,2604.7,4.6688766]
["bitfinex","ETHUSD",1727282996749,0.13918612,2604.8,2604.7,4.6688766]
["bitfinex","ETHUSD",1727282996924,3.83863,2605.1,2604.7,7.88949907]
["bitfinex","ETHUSD",1727282997257,0.13918612,2604.8,2604.7,7.88949907]
["bitfinex","ETHUSD",1727282997559,0.13918612,2604.8,2604.7,4.05030907]
["bitfinex","ETHUSD",1727282997730,3.83863,2605.1,2604.7,4.05030907]
["bitfinex","ETHUSD",1727282997931,0.13918612,2604.8,2604.7,4.05030907]
["bitfinex","ETHUSD",1727282998146,3.83863,2605.1,2604.7,4.05030907]
["bitfinex","ETHUSD",1727282998348,0.13918612,2604.8,2604.7,4.05030907]
["bitfinex","ETHUSD",1727282998660,7.67735,2605.1,2604.7,4.05030907]
["bitfinex","ETHUSD",1727282998881,0.13918612,2604.8,2604.7,7.88951907]
["bitfinex","ETHUSD",1727282999071,1.20522689,2605.3,2604.8,3.83906]
["bitfinex","ETHUSD",1727282999363,3.83835,2605.3,2605.0,0.7713]
["bitfinex","ETHUSD",1727282999940,5.04349689,2605.4,2605.0,0.7713]
["bitfinex","ETHUSD",1727283000139,3.83833,2605.3,2605.0,0.7713]
["bitfinex","ETHUSD",1727283000528,5.04355689,2605.3,2605.0,0.7713]
["bitfinex","ETHUSD",1727283000841,1.20522689,2605.4,2605.1,3.22062247]
["bitfinex","ETHUSD",1727283001673,5.04341689,2605.4,2605.0,4.61004]
["bitfinex","ETHUSD",1727283001842,1.20522689,2605.4,2605.3,3.22062247]
["bitfinex","ETHUSD",1727283002181,1.20522689,2605.5,2605.4,0.7892]
["bitfinex","ETHUSD",1727283003460,3.83774,2605.7,2605.4,0.7892]
["bitfinex","ETHUSD",1727283003461,1.20522689,2605.7,2605.4,0.7892]
["bitfinex","ETHUSD",1727283003778,5.04296689,2605.7,2605.4,0.7892]
["bitfinex","ETHUSD",1727283004078,1.20522689,2605.7,2605.5,3.22062247]
["bitfinex","ETHUSD",1727283004447,1.60664603,2605.8,2605.7,0.7975]
["bitfinex","ETHUSD",1727283004448,1.20522689,2605.8,2605.7,0.7975]
["bitfinex","ETHUSD",1727283004782,1.20522689,2605.9,2605.7,7.85583247]
["bitfinex","ETHUSD",1727283005070,1.20522689,2606.0,2605.7,7.85583247]
["bitfinex","ETHUSD",1727283005229,1.20522689,2605.9,2605.7,4.01812247]
["bitfinex","ETHUSD",1727283005430,1.20522689,2605.9,2605.7,0.7975]
["bitfinex","ETHUSD",1727283006741,5.44395603,2606.0,2605.7,0.7975]
["bitfinex","ETHUSD",1727283006742,1.20522689,2606.0,2605.7,4.01812247]
["bitfinex","ETHUSD",1727283006947,1.20522689,2606.0,2605.7,7.85577247]
["bitfinex","ETHUSD",1727283007543,1.20522689,2606.0,2605.8,3.83758]
["bitfinex","ETHUSD",1727283008047,1.20522689,2606.0,2605.8,7.67509]
["bitfinex","ETHUSD",1727283008343,1.20522689,2606.0,2605.9,3.22062247]
["bitfinex","ETHUSD",1727283008577,1.20522689,2606.1,2605.9,3.22062247]
["bitfinex","ETHUSD",1727283009091,1.20522689,2606.1,2606.0,3.83729]
["bitfinex","ETHUSD",1727283009265,1.20522689,2606.1,2605.9,7.05806247]
["bitfinex","ETHUSD",1727283009865,1.20522689,2606.2,2606.0,0.7509]
["bitfinex","ETHUSD",1727283010647,5.44386603,2606.1,2605.7,0.7844]
["bitfinex","ETHUSD",1727283010980,1.20604736,2606.0,2605.7,4.6221]
["bitfinex","ETHUSD",1727283011181,1.20604736,2606.1,2605.7,4.6221]
["bitfinex","ETHUSD",1727283011391,5.04321736,2606.1,2605.7,0.7844]
["bitfinex","ETHUSD",1727283011689,1.20604736,2606.0,2605.7,0.7844]
["bitfinex","ETHUSD",1727283013084,0.13994076,2605.9,2605.7,0.7844]
["bitfinex","ETHUSD",1727283013949,5.18344812,2605.9,2605.7,0.7844]
["bitfinex","ETHUSD",1727283014178,5.18344812,2605.9,2605.5,3.22062247]
["bitfinex","ETHUSD",1727283014424,5.18344812,2605.9,2605.5,0.77]
["bitfinex","ETHUSD",1727283014571,2.40872754,2605.9,2605.5,0.77]
["bitfinex","ETHUSD",1727283014776,5.18344812,2605.9,2605.5,0.77]
["bitfinex","ETHUSD",1727283015427,3.8376,2605.8,2605.5,0.77]
["bitfinex","ETHUSD",1727283015712,0.14057905,2605.7,2605.3,12.04823]
["bitfinex","ETHUSD",1727283015872,5.04364736,2605.8,2605.4,3.83811]
["bitfinex","ETHUSD",1727283016079,1.34662641,2605.7,2605.4,3.83811]
["bitfinex","ETHUSD",1727283016281,1.34662641,2605.7,2605.5,7.05857247]
["bitfinex","ETHUSD",1727283016478,1.34662641,2605.7,2605.6,0.8227]
["bitfinex","ETHUSD",1727283016479,0.14057905,2605.7,2605.6,0.8227]
["bitfinex","ETHUSD",1727283016709,1.20604736,2605.8,2605.6,0.8227]
["bitfinex","ETHUSD",1727283016916,0.14039774,2605.7,2605.6,0.8227]
["bitfinex","ETHUSD",1727283017229,1.20604736,2605.8,2605.6,4.66051]
["bitfinex","ETHUSD",1727283017380,0.14039774,2605.7,2605.6,4.66051]
["bitfinex","ETHUSD",1727283017578,1.20604736,2605.8,2605.6,0.8227]
["bitfinex","ETHUSD",1727283017778,0.14039774,2605.7,2605.6,0.8227]
["bitfinex","ETHUSD",1727283017989,1.20604736,2605.8,2605.6,0.8227]
["bitfinex","ETHUSD",1727283018212,0.14039774,2605.7,2605.6,0.8227]
["bitfinex","ETHUSD",1727283018918,1.20604736,2606.0,2605.6,4.66046]
["bitfinex","ETHUSD",1727283019123,1.20604736,2606.1,2605.8,3.22062247]
["bitfinex","ETHUSD",1727283019423,1.20604736,2606.3,2606.0,3.22062247]
["bitfinex","ETHUSD",1727283019588,5.04285736,2606.4,2606.0,3.22062247]
["bitfinex","ETHUSD",1727283019913,5.04285736,2606.4,2606.0,7.05785247]
["bitfinex","ETHUSD",1727283020078,3.83692,2606.3,2606.0,3.22062247]
["bitfinex","ETHUSD",1727283020278,5.04296736,2606.3,2606.0,3.22062247]
["bitfinex","ETHUSD",1727283021422,3.83715,2606.1,2605.9,0.7803]
["bitfinex","ETHUSD",1727283021654,7.67438,2606.1,2605.7,4.62454]
["bitfinex","ETHUSD",1727283021821,3.83732,2606.0,2605.5,4.62491]
["bitfinex","ETHUSD",1727283022023,3.83751,2605.9,2605.5,4.62491]
["bitfinex","ETHUSD",1727283022755,3.83768,2605.8,2605.5,0.7869]
["bitfinex","ETHUSD",1727283022921,4.81963198,2605.8,2605.5,0.7869]
["bitfinex","ETHUSD",1727283023740,4.81962198,2605.8,2605.5,0.7869]
["bitfinex","ETHUSD",1727283024250,0.98195198,2605.8,2605.5,0.7869]
["bitfinex","ETHUSD",1727283024437,5.04354736,2605.9,2605.5,0.7869]
["bitfinex","ETHUSD",1727283025245,3.83761,2605.8,2605.5,0.7869]
["bitfinex","ETHUSD",1727283026255,3.83781,2605.7,2605.5,0.7869]
["bitfinex","ETHUSD",1727283026763,5.04363736,2605.8,2605.5,0.7869]
["bitfinex","ETHUSD",1727283027058,3.83759,2605.8,2605.5,0.7869]
["bitfinex","ETHUSD",1727283028375,0.14027444,2605.7,2605.5,0.7869]
["bitfinex","ETHUSD",1727283028778,5.04363736,2605.8,2605.5,0.7869]
["bitfinex","ETHUSD",1727283028953,0.14027444,2605.6,2605.5,0.7869]
["bitfinex","ETHUSD",1727283029153,5.04363736,2605.8,2605.5,0.7869]
["bitfinex","ETHUSD",1727283029356,0.14027444,2605.6,2605.5,0.7869]
["bitfinex","ETHUSD",1727283029536,3.83759,2605.8,2605.5,0.7869]
["bitfinex","ETHUSD",1727283029744,0.14027444,2605.6,2605.5,0.7869]
["bitfinex","ETHUSD",1727283030045,5.04349736,2605.9,2605.5,0.7869]
["bitfinex","ETHUSD",1727283030265,3.83813,2605.5,2605.1,0.7836]
["bitfinex","ETHUSD",1727283030473,3.83813,2605.5,2605.0,7.44]
["bitfinex","ETHUSD",1727283030474,1.20604736,2605.5,2605.0,7.44]
["bitfinex","ETHUSD",1727283030779,1.20604736,2605.5,2605.0,11.27875]
["bitfinex","ETHUSD",1727283030780,3.97855345,2605.4,2605.0,11.27875]
["bitfinex","ETHUSD",1727283030943,3.97855345,2605.4,2605.0,14.49937247]
["bitfinex","ETHUSD",1727283031146,0.14030345,2605.4,2605.0,14.49930247]
["bitfinex","ETHUSD",1727283031375,0.14030345,2605.4,2605.3,0.7533]
["bitfinex","ETHUSD",1727283031539,1.20604736,2606.0,2605.7,0.7533]
["bitfinex","ETHUSD",1727283031744,1.20604736,2605.9,2605.7,3.97392247]
["bitfinex","ETHUSD",1727283032044,1.57713627,2606.0,2605.7,3.22062247]
["bitfinex","ETHUSD",1727283032242,8.88131736,2605.8,2605.4,0.7625]
["bitfinex","ETHUSD",1727283032445,5.04363736,2605.8,2605.4,4.60067]
["bitfinex","ETHUSD",1727283032859,5.04351736,2605.9,2605.5,3.22062247]
["bitfinex","ETHUSD",1727283033070,1.20604736,2605.9,2605.5,3.22062247]
["bitfinex","ETHUSD",1727283033274,5.04344736,2606.0,2605.5,7.05857247]
["bitfinex","ETHUSD",1727283033451,5.04344736,2606.0,2605.6,3.83786]
["bitfinex","ETHUSD",1727283033649,5.7879767,2606.0,2605.6,3.83786]
["bitfinex","ETHUSD",1727283034281,5.7879767,2606.0,2605.5,7.05864247]
["bitfinex","ETHUSD",1727283034485,5.04341736,2606.0,2605.5,7.05864247]
["bitfinex","ETHUSD",1727283034691,1.20604736,2606.0,2605.6,3.83786]
["bitfinex","ETHUSD",1727283034984,1.20604736,2606.0,2605.7,3.83773]
["bitfinex","ETHUSD",1727283035179,1.20604736,2606.0,2605.8,0.8211]
["bitfinex","ETHUSD",1727283035352,1.20604736,2606.1,2605.8,0.8211]
["bitfinex","ETHUSD",1727283035540,5.90922408,2606.1,2605.6,4.65884]
["bitfinex","ETHUSD",1727283035947,3.83745,2605.9,2605.6,0.8211]
["bitfinex","ETHUSD",1727283036147,3.83745,2605.9,2605.5,7.05855247]
["bitfinex","ETHUSD",1727283036148,3.83747,2605.9,2605.5,7.05853247]
["bitfinex","ETHUSD",1727283036347,5.04351736,2605.9,2605.5,3.22062247]
["bitfinex","ETHUSD",1727283036666,3.8376,2605.8,2605.4,0.8211]
["bitfinex","ETHUSD",1727283037163,1.20604736,2606.0,2605.8,4.61919]
["bitfinex","ETHUSD",1727283037366,5.84606655,2606.3,2605.8,4.6191]
["bitfinex","ETHUSD",1727283037367,1.20604736,2606.1,2605.8,4.6191]
["bitfinex","ETHUSD",1727283037556,1.20604736,2606.1,2605.8,4.61912]
["bitfinex","ETHUSD",1727283037750,1.20604736,2606.2,2605.8,4.61912]
["bitfinex","ETHUSD",1727283038359,1.20604736,2606.2,2605.9,3.22062247]
["bitfinex","ETHUSD",1727283038554,1.20604736,2606.3,2606.0,3.83722]
["bitfinex","ETHUSD",1727283038777,1.20604736,2606.3,2605.9,3.22062247]
["bitfinex","ETHUSD",1727283038976,1.20604736,2606.2,2605.9,3.22062247]
["bitfinex","ETHUSD",1727283039178,1.60664603,2606.3,2605.9,3.22062247]
["bitfinex","ETHUSD",1727283039179,1.20604736,2606.3,2605.9,7.05799247]
["bitfinex","ETHUSD",1727283039369,1.20604736,2606.2,2605.9,7.05799247]
["bitfinex","ETHUSD",1727283039572,1.20604736,2606.2,2606.0,3.83729]
["bitfinex","ETHUSD",1727283039774,1.60664603,2606.3,2606.2,4.6186]
["bitfinex","ETHUSD",1727283039775,1.20604736,2606.3,2606.2,4.6186]
["bitfinex","ETHUSD",1727283040087,2.00916655,2606.6,2606.4,3.8367]
["bitfinex","ETHUSD",1727283040088,1.20604736,2606.6,2606.4,3.8367]
["bitfinex","ETHUSD",1727283040247,1.20604736,2606.6,2606.5,3.22062247]
["bitfinex","ETHUSD",1727283040713,1.20604736,2606.6,2606.5,7.05718247]
["bitfinex","ETHUSD",1727283041014,1.20604736,2606.8,2606.5,7.05707247]
["bitfinex","ETHUSD",1727283041306,1.20604736,2606.7,2606.5,7.05707247]
["bitfinex","ETHUSD",1727283041516,1.20604736,2606.8,2606.5,7.05707247]
["bitfinex","ETHUSD",1727283041713,1.20604736,2606.8,2606.7,3.22062247]
["bitfinex","ETHUSD",1727283042282,2.00943005,2607.1,2606.8,3.83612]
["bitfinex","ETHUSD",1727283042283,1.20604736,2606.9,2606.8,3.83612]
["bitfinex","ETHUSD",1727283042615,1.20604736,2607.3,2606.9,4.15786]
["bitfinex","ETHUSD",1727283042782,5.04143736,2607.3,2606.9,3.54252247]
["bitfinex","ETHUSD",1727283042985,1.20604736,2607.3,2606.9,3.54252247]
["bitfinex","ETHUSD",1727283043218,1.39513348,2607.2,2606.9,7.37847247]
["bitfinex","ETHUSD",1727283043388,1.39513348,2607.2,2606.9,3.54252247]
["bitfinex","ETHUSD",1727283043389,5.23066348,2607.2,2606.9,3.54252247]
["bitfinex","ETHUSD",1727283043584,5.23066348,2607.2,2606.9,0.3219]
["bitfinex","ETHUSD",1727283043817,9.06630348,2607.2,2606.9,0.3219]
["bitfinex","ETHUSD",1727283043992,5.00722977,2607.1,2606.9,0.3219]
["bitfinex","ETHUSD",1727283044220,6.40263139,2607.1,2606.9,0.3219]
["bitfinex","ETHUSD",1727283044418,2.56696139,2607.1,2606.9,0.3219]
["bitfinex","ETHUSD",1727283044841,0.18935426,2607.1,2606.9,12.01066247]
["bitfinex","ETHUSD",1727283045039,0.18935426,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1727283045527,1.20604736,2607.4,2607.0,3.83582]
["bitfinex","ETHUSD",1727283045736,1.20604736,2607.4,2607.1,7.05622247]
["bitfinex","ETHUSD",1727283045947,1.20604736,2607.5,2607.2,3.83546]
["bitfinex","ETHUSD",1727283046119,5.98883632,2607.5,2607.1,3.22062247]
["bitfinex","ETHUSD",1727283046453,3.83559,2607.2,2606.9,0.3219]
["bitfinex","ETHUSD",1727283046808,3.83575,2607.1,2606.9,0.3219]
["bitfinex","ETHUSD",1727283047308,5.04152736,2607.3,2606.9,0.3219]
["bitfinex","ETHUSD",1727283047512,0.74459734,2607.2,2606.9,4.15787]
["bitfinex","ETHUSD",1727283047845,0.74459734,2607.2,2606.9,7.37849247]
["bitfinex","ETHUSD",1727283048005,4.58014734,2607.2,2606.9,3.54252247]
["bitfinex","ETHUSD",1727283048206,0.74459734,2607.2,2606.9,7.37840247]
["bitfinex","ETHUSD",1727283048416,0.74459734,2607.2,2606.9,0.3219]
["bitfinex","ETHUSD",1727283048822,3.83539,2607.3,2606.9,0.3219]
["bitfinex","ETHUSD",1727283049154,3.83539,2607.3,2606.9,7.37847247]
["bitfinex","ETHUSD",1727283049923,0.94769896,2607.5,2607.1,3.22062247]
["bitfinex","ETHUSD",1727283050248,4.43418763,2607.4,2606.9,7.37840247]
["bitfinex","ETHUSD",1727283050641,3.83539,2607.3,2606.9,0.3219]
["bitfinex","ETHUSD",1727283050944,0.7701,2607.2,2606.9,0.3219]
["bitfinex","ETHUSD",1727283051851,0.7701,2607.2,2606.9,4.15781]
["bitfinex","ETHUSD",1727283052228,0.7701,2607.2,2606.9,0.3219]
["bitfinex","ETHUSD",1727283052450,4.60564,2607.2,2606.9,0.3219]
["bitfinex","ETHUSD",1727283052642,3.83579,2607.1,2606.9,0.3219]
["bitfinex","ETHUSD",1727283052969,5.6302415,2607.2,2606.9,0.3219]
["bitfinex","ETHUSD",1727283053123,3.8358,2607.1,2606.9,0.3219]
["bitfinex","ETHUSD",1727283054068,5.6302415,2607.2,2606.9,0.3219]
["bitfinex","ETHUSD",1727283054225,4.51941889,2607.1,2606.9,0.3219]
["bitfinex","ETHUSD",1727283055468,3.83582,2607.0,2606.9,0.3219]
["bitfinex","ETHUSD",1727283055764,4.51932889,2607.1,2606.9,0.3219]
["bitfinex","ETHUSD",1727283056125,8.35507889,2607.1,2606.9,0.3219]
["bitfinex","ETHUSD",1727283056326,3.83582,2607.0,2606.9,0.3219]
["bitfinex","ETHUSD",1727283056564,4.74834489,2607.0,2606.9,0.3219]
["bitfinex","ETHUSD",1727283057232,0.91252489,2607.0,2606.9,0.3219]
["bitfinex","ETHUSD",1727283057767,0.68362889,2607.1,2606.9,0.3219]
["bitfinex","ETHUSD",1727283058256,0.19001387,2607.0,2606.9,0.3219]
["bitfinex","ETHUSD",1727283058864,0.59887763,2607.4,2607.0,3.83574]
["bitfinex","ETHUSD",1727283059068,0.8303,2607.5,2607.1,7.05629247]
["bitfinex","ETHUSD",1727283059271,0.8303,2607.5,2607.1,7.05622247]
["bitfinex","ETHUSD",1727283059438,0.8303,2607.5,2607.2,3.83546]
["bitfinex","ETHUSD",1727283060647,0.8303,2607.5,2607.1,7.05628247]
["bitfinex","ETHUSD",1727283060846,4.66547,2607.5,2607.1,7.05628247]
["bitfinex","ETHUSD",1727283061058,5.131992,2607.5,2606.9,4.98725]
["bitfinex","ETHUSD",1727283061366,3.83525,2607.4,2607.0,3.83582]
["bitfinex","ETHUSD",1727283061864,5.131992,2607.5,2607.1,3.83561]
["bitfinex","ETHUSD",1727283062086,5.87146736,2607.7,2607.2,3.83542]
["bitfinex","ETHUSD",1727283062368,3.83495,2607.6,2607.2,3.83542]
["bitfinex","ETHUSD",1727283062572,3.83495,2607.6,2606.9,4.37202247]
["bitfinex","ETHUSD",1727283062732,3.83532,2607.4,2606.9,8.82314]
["bitfinex","ETHUSD",1727283063037,3.83532,2607.4,2606.9,4.98726]
["bitfinex","ETHUSD",1727283063233,0.8205,2607.6,2606.9,1.1514]
["bitfinex","ETHUSD",1727283063434,3.83525,2607.4,2606.9,0.3219]
["bitfinex","ETHUSD",1727283063629,3.83582,2607.0,2606.9,0.3219]
["bitfinex","ETHUSD",1727283065958,2.02654736,2607.3,2606.9,0.3219]
["bitfinex","ETHUSD",1727283066160,0.8205,2607.3,2606.9,0.3219]
["bitfinex","ETHUSD",1727283066336,3.83568,2607.1,2606.9,0.3219]
["bitfinex","ETHUSD",1727283066532,3.83554,2607.2,2606.9,0.3219]
["bitfinex","ETHUSD",1727283069897,0.8205,2607.3,2606.9,0.3219]
["bitfinex","ETHUSD",1727283070097,3.83532,2607.4,2606.9,7.37842247]
["bitfinex","ETHUSD",1727283071006,4.58104134,2607.4,2606.9,7.37842247]
["bitfinex","ETHUSD",1727283071589,3.83542,2607.3,2606.9,4.1578]
["bitfinex","ETHUSD",1727283071811,3.83582,2607.0,2606.9,0.3219]
["bitfinex","ETHUSD",1727283072024,4.296252,2607.0,2606.9,0.3219]
["bitfinex","ETHUSD",1727283072889,5.614752,2607.0,2606.9,0.3219]
["bitfinex","ETHUSD",1727283073086,7.22139803,2607.0,2606.9,0.3219]
["bitfinex","ETHUSD",1727283073291,7.4113177,2607.0,2606.9,0.3219]
["bitfinex","ETHUSD",1727283073729,5.25467167,2607.0,2606.9,0.3219]
["bitfinex","ETHUSD",1727283074022,8.25467167,2607.0,2606.9,0.3219]
["bitfinex","ETHUSD",1727283074230,9.8613177,2607.0,2606.9,0.3219]
["bitfinex","ETHUSD",1727283074533,8.25467167,2607.0,2606.9,0.3219]
["bitfinex","ETHUSD",1727283074719,9.8613177,2607.0,2606.9,0.3219]
["bitfinex","ETHUSD",1727283075233,8.25467167,2607.0,2606.9,0.3219]
["bitfinex","ETHUSD",1727283075436,10.80940868,2607.0,2606.9,0.3219]
["bitfinex","ETHUSD",1727283076512,8.80467167,2607.0,2606.9,0.3219]
["bitfinex","ETHUSD",1727283077448,11.21301167,2607.0,2606.9,0.3219]
["bitfinex","ETHUSD",1727283077631,8.80467167,2607.0,2606.9,0.3219]
["bitfinex","ETHUSD",1727283078542,8.25467167,2607.0,2606.9,0.3219]
["bitfinex","ETHUSD",1727283079719,9.4949853,2607.0,2606.9,0.3219]
["bitfinex","ETHUSD",1727283080105,5.1987333,2607.0,2606.9,0.3219]
["bitfinex","ETHUSD",1727283080351,1.7969408,2607.0,2606.9,0.3219]
["bitfinex","ETHUSD",1727283080536,4.02573967,2607.0,2606.9,0.3219]
["bitfinex","ETHUSD",1727283080843,1.7973312,2607.0,2606.9,1.1543]
["bitfinex","ETHUSD",1727283081041,0.18991967,2607.0,2606.9,1.1543]
["bitfinex","ETHUSD",1727283081252,1.39541627,2607.0,2606.9,1.1543]
["bitfinex","ETHUSD",1727283081605,1.39576479,2607.0,2606.9,1.1543]
["bitfinex","ETHUSD",1727283082081,0.18991967,2607.0,2606.9,1.1543]
["bitfinex","ETHUSD",1727283082266,1.39576479,2607.0,2606.9,1.1543]
["bitfinex","ETHUSD",1727283082693,4.02573967,2607.0,2606.9,1.1543]
["bitfinex","ETHUSD",1727283082855,7.02260413,2607.0,2606.9,0.3219]
["bitfinex","ETHUSD",1727283083055,1.17703732,2607.0,2606.9,0.3219]
["bitfinex","ETHUSD",1727283083259,1.79844112,2607.0,2606.9,0.3219]
["bitfinex","ETHUSD",1727283083452,0.18991967,2607.0,2606.9,0.3219]
["bitfinex","ETHUSD",1727283083683,1.79897242,2607.0,2606.9,0.3219]
["bitfinex","ETHUSD",1727283084596,1.79897242,2607.0,2606.9,8.13759247]
["bitfinex","ETHUSD",1727283084597,1.39712341,2607.0,2606.9,8.13759247]
["bitfinex","ETHUSD",1727283084801,0.18991967,2607.0,2606.9,8.13759247]
["bitfinex","ETHUSD",1727283085118,1.20720374,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1727283085259,1.20720374,2607.5,2607.4,7.88465247]
["bitfinex","ETHUSD",1727283085467,1.20689231,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1727283087004,1.60960499,2607.6,2607.4,11.71980247]
["bitfinex","ETHUSD",1727283087215,1.20671956,2607.5,2607.4,7.88458247]
["bitfinex","ETHUSD",1727283087386,1.20671956,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1727283088170,0.18963705,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1727283088774,1.24410616,2607.8,2607.5,0.8175]
["bitfinex","ETHUSD",1727283088980,1.24410616,2607.8,2607.7,7.05541247]
["bitfinex","ETHUSD",1727283089236,0.0373866,2607.8,2607.7,7.05541247]
["bitfinex","ETHUSD",1727283090903,0.0373866,2607.8,2607.7,7.80771247]
["bitfinex","ETHUSD",1727283098330,0.22832018,2607.8,2607.7,7.80771247]
["bitfinex","ETHUSD",1727283098486,0.0373866,2607.8,2607.7,7.80771247]
["bitfinex","ETHUSD",1727283099009,0.22832018,2607.8,2607.7,7.80771247]
["bitfinex","ETHUSD",1727283099717,0.0373866,2607.8,2607.7,7.80771247]
["bitfinex","ETHUSD",1727283100023,0.22832018,2607.8,2607.7,3.97292247]
["bitfinex","ETHUSD",1727283100207,0.22832018,2607.8,2607.7,7.80771247]
["bitfinex","ETHUSD",1727283102029,0.22832018,2607.8,2607.5,3.22062247]
["bitfinex","ETHUSD",1727283102188,0.0373866,2607.8,2607.5,3.22062247]
["bitfinex","ETHUSD",1727283102394,0.0373866,2607.8,2607.5,7.05563247]
["bitfinex","ETHUSD",1727283102728,0.19198376,2607.7,2607.6,3.83494]
["bitfinex","ETHUSD",1727283102925,0.19198376,2607.7,2607.6,7.13225401]
["bitfinex","ETHUSD",1727283103131,0.0373866,2607.8,2607.7,3.83479]
["bitfinex","ETHUSD",1727283103305,0.0373866,2607.8,2607.7,4.63119]
["bitfinex","ETHUSD",1727283103642,0.22930521,2607.8,2607.7,4.63119]
["bitfinex","ETHUSD",1727283103817,0.22931245,2607.8,2607.7,4.63119]
["bitfinex","ETHUSD",1727283105409,0.0373866,2607.8,2607.7,4.63119]
["bitfinex","ETHUSD",1727283105615,0.22931245,2607.8,2607.7,4.63119]
["bitfinex","ETHUSD",1727283107133,0.0373866,2607.8,2607.7,4.63119]
["bitfinex","ETHUSD",1727283108901,0.22944274,2607.8,2607.7,4.63119]
["bitfinex","ETHUSD",1727283109499,0.22944274,2607.8,2607.7,4.70787333]
["bitfinex","ETHUSD",1727283109698,0.22944274,2607.8,2607.7,4.63119]
["bitfinex","ETHUSD",1727283110828,0.0373866,2607.8,2607.7,4.63119]
["bitfinex","ETHUSD",1727283113142,0.22945721,2607.8,2607.7,4.63119]
["bitfinex","ETHUSD",1727283113307,0.0373866,2607.8,2607.7,4.63119]
["bitfinex","ETHUSD",1727283113510,0.22957302,2607.8,2607.7,4.63119]
["bitfinex","ETHUSD",1727283113836,0.0373866,2607.8,2607.7,4.63119]
["bitfinex","ETHUSD",1727283114900,0.22957302,2607.8,2607.7,4.63119]
["bitfinex","ETHUSD",1727283116526,0.0373866,2607.8,2607.7,4.70786681]
["bitfinex","ETHUSD",1727283116745,0.0373866,2607.8,2607.7,4.63119]
["bitfinex","ETHUSD",1727283118192,0.0373866,2607.8,2607.7,4.71326388]
["bitfinex","ETHUSD",1727283118348,0.0373866,2607.8,2607.7,7.63659]
["bitfinex","ETHUSD",1727283120556,0.0373866,2607.8,2607.7,10.85721247]
["bitfinex","ETHUSD",1727283120764,0.8330866,2608.6,2607.7,10.05541247]
["bitfinex","ETHUSD",1727283120966,0.0373866,2608.6,2608.5,3.22062247]
["bitfinex","ETHUSD",1727283121268,0.0373866,2608.6,2608.5,7.13090619]
["bitfinex","ETHUSD",1727283121923,0.0373866,2608.6,2608.5,7.82934247]
["bitfinex","ETHUSD",1727283122560,0.0373866,2608.6,2608.3,7.05452247]
["bitfinex","ETHUSD",1727283122779,0.0373866,2608.6,2608.1,7.05476247]
["bitfinex","ETHUSD",1727283122780,3.8709366,2608.6,2608.1,7.05476247]
["bitfinex","ETHUSD",1727283122925,0.8265,2608.5,2608.1,3.22062247]
["bitfinex","ETHUSD",1727283123126,0.8265,2608.5,2608.1,7.05471247]
["bitfinex","ETHUSD",1727283123524,4.66013,2608.5,2608.1,7.05471247]
["bitfinex","ETHUSD",1727283124860,0.8265,2608.5,2608.2,3.83404]
["bitfinex","ETHUSD",1727283125167,0.8265,2608.5,2608.3,3.22062247]
["bitfinex","ETHUSD",1727283125662,0.8265,2608.5,2608.3,7.05449247]
["bitfinex","ETHUSD",1727283125864,0.0373866,2608.6,2608.3,7.05449247]
["bitfinex","ETHUSD",1727283126219,0.0373866,2608.6,2608.5,3.22062247]
["bitfinex","ETHUSD",1727283126423,0.0373866,2608.6,2608.5,7.05424247]
["bitfinex","ETHUSD",1727283126664,0.0373866,2608.6,2608.5,7.86364247]
["bitfinex","ETHUSD",1727283128752,0.0373866,2609.4,2608.6,0.8281]
["bitfinex","ETHUSD",1727283128983,0.0373866,2609.4,2609.3,3.22062247]
["bitfinex","ETHUSD",1727283129190,0.0373866,2609.4,2609.3,7.05306247]
["bitfinex","ETHUSD",1727283130087,0.0373866,2609.4,2609.1,7.05327247]
["bitfinex","ETHUSD",1727283130272,0.0373866,2609.4,2609.2,3.83258]
["bitfinex","ETHUSD",1727283130494,0.0373866,2609.4,2609.1,3.22062247]
["bitfinex","ETHUSD",1727283130997,3.8697066,2609.4,2609.1,3.22062247]
["bitfinex","ETHUSD",1727283131347,0.7714,2609.3,2609.1,3.22062247]
["bitfinex","ETHUSD",1727283133177,0.7714,2609.3,2608.9,3.22062247]
["bitfinex","ETHUSD",1727283133379,0.19311254,2609.2,2608.9,3.22062247]
["bitfinex","ETHUSD",1727283133585,0.19311254,2609.2,2608.9,7.05359247]
["bitfinex","ETHUSD",1727283133801,4.60392,2609.3,2608.9,7.05359247]
["bitfinex","ETHUSD",1727283133996,0.19311254,2609.1,2608.9,7.05359247]
["bitfinex","ETHUSD",1727283134368,4.60392,2609.3,2608.9,7.05359247]
["bitfinex","ETHUSD",1727283134571,0.19311254,2609.0,2608.9,7.05359247]
["bitfinex","ETHUSD",1727283134787,0.7714,2609.3,2608.9,7.05359247]
["bitfinex","ETHUSD",1727283135296,0.19311254,2609.2,2608.9,7.05359247]
["bitfinex","ETHUSD",1727283135456,0.7714,2609.3,2608.9,7.05359247]
["bitfinex","ETHUSD",1727283135663,0.19311254,2609.1,2608.9,7.05359247]
["bitfinex","ETHUSD",1727283135864,0.7714,2609.3,2608.9,7.05359247]
["bitfinex","ETHUSD",1727283136062,0.19346701,2609.0,2608.9,7.05359247]
["bitfinex","ETHUSD",1727283136255,0.7714,2609.3,2608.9,7.05359247]
["bitfinex","ETHUSD",1727283136496,0.19337298,2609.0,2608.9,7.05359247]
["bitfinex","ETHUSD",1727283136702,0.7714,2609.3,2608.9,7.05359247]
["bitfinex","ETHUSD",1727283136859,0.19337298,2609.0,2608.9,7.05359247]
["bitfinex","ETHUSD",1727283137064,0.7714,2609.3,2608.7,7.05392247]
["bitfinex","ETHUSD",1727283137260,0.7714,2609.3,2608.5,3.22062247]
["bitfinex","ETHUSD",1727283137261,3.83303,2608.9,2608.5,3.22062247]
["bitfinex","ETHUSD",1727283137669,0.19337298,2608.8,2608.5,3.22062247]
["bitfinex","ETHUSD",1727283138109,0.19337298,2608.8,2607.9,12.37]
["bitfinex","ETHUSD",1727283138110,4.6526,2608.7,2608.1,7.05472247]
["bitfinex","ETHUSD",1727283138263,3.83363,2608.5,2608.1,3.22062247]
["bitfinex","ETHUSD",1727283138466,0.7628,2608.3,2607.9,7.05504247]
["bitfinex","ETHUSD",1727283138664,0.7628,2608.3,2608.1,3.22062247]
["bitfinex","ETHUSD",1727283138865,1.99791956,2608.6,2608.2,3.83406]
["bitfinex","ETHUSD",1727283139098,0.7912,2608.6,2608.3,3.22062247]
["bitfinex","ETHUSD",1727283139290,5.83141956,2608.6,2608.3,3.22062247]
["bitfinex","ETHUSD",1727283139510,0.7912,2608.6,2608.3,3.22062247]
["bitfinex","ETHUSD",1727283140085,4.62468,2608.6,2608.3,3.22062247]
["bitfinex","ETHUSD",1727283140268,4.62468,2608.6,2608.1,3.83419]
["bitfinex","ETHUSD",1727283140269,5.83139956,2608.6,2608.1,7.05481247]
["bitfinex","ETHUSD",1727283140663,3.83387,2608.4,2607.9,7.05500247]
["bitfinex","ETHUSD",1727283140868,4.6353,2608.3,2607.9,3.22062247]
["bitfinex","ETHUSD",1727283141063,4.6353,2608.3,2607.8,3.83464]
["bitfinex","ETHUSD",1727283141300,4.6353,2608.3,2607.9,3.22062247]
["bitfinex","ETHUSD",1727283141505,3.83413,2608.2,2607.7,7.05533247]
["bitfinex","ETHUSD",1727283141670,3.83413,2608.2,2607.7,7.05541247]
["bitfinex","ETHUSD",1727283142441,5.84202956,2608.3,2607.9,3.22062247]
["bitfinex","ETHUSD",1727283142612,1.20671956,2608.2,2607.9,3.22062247]
["bitfinex","ETHUSD",1727283142806,3.83421,2608.1,2607.7,3.22062247]
["bitfinex","ETHUSD",1727283143135,4.63567,2608.0,2607.5,3.22062247]
["bitfinex","ETHUSD",1727283143501,4.63567,2608.0,2607.5,3.2973163]
["bitfinex","ETHUSD",1727283143840,4.63567,2608.0,2607.5,7.1323863]
["bitfinex","ETHUSD",1727283144035,8.47012,2608.0,2607.5,7.1323863]
["bitfinex","ETHUSD",1727283144337,8.47012,2608.0,2607.5,3.2973163]
["bitfinex","ETHUSD",1727283144338,3.83467,2607.8,2607.5,3.2973163]
["bitfinex","ETHUSD",1727283144544,3.83467,2607.8,2607.5,3.22062247]
["bitfinex","ETHUSD",1727283145140,1.20671956,2607.9,2607.5,7.05565247]
["bitfinex","ETHUSD",1727283145300,5.84238956,2608.0,2607.5,7.13234626]
["bitfinex","ETHUSD",1727283145501,1.20671956,2608.1,2607.9,3.22062247]
["bitfinex","ETHUSD",1727283145739,0.759,2608.3,2608.0,3.83424]
["bitfinex","ETHUSD",1727283145954,0.759,2608.3,2608.1,7.05472247]
["bitfinex","ETHUSD",1727283146115,1.96571956,2608.5,2608.1,3.22062247]
["bitfinex","ETHUSD",1727283146436,5.79933956,2608.5,2608.1,3.22062247]
["bitfinex","ETHUSD",1727283146637,3.83377,2608.4,2608.1,3.22062247]
["bitfinex","ETHUSD",1727283148162,0.19172314,2608.3,2608.1,3.22062247]
["bitfinex","ETHUSD",1727283148527,3.83379,2608.4,2608.1,3.22062247]
["bitfinex","ETHUSD",1727283148732,0.19172314,2608.2,2608.1,3.22062247]
["bitfinex","ETHUSD",1727283148966,4.59262,2608.5,2608.1,3.22062247]
["bitfinex","ETHUSD",1727283149167,0.19172314,2608.2,2608.1,3.22062247]
["bitfinex","ETHUSD",1727283149691,4.59262,2608.5,2608.1,3.22062247]
["bitfinex","ETHUSD",1727283149897,0.19172314,2608.2,2608.1,3.22062247]
["bitfinex","ETHUSD",1727283150186,5.79933956,2608.5,2608.1,3.22062247]
["bitfinex","ETHUSD",1727283150394,0.19172314,2608.2,2608.1,7.13149878]
["bitfinex","ETHUSD",1727283150680,1.96571956,2608.5,2608.2,3.83404]
["bitfinex","ETHUSD",1727283150888,1.20671956,2608.5,2608.4,3.22062247]
["bitfinex","ETHUSD",1727283153364,1.20671956,2608.5,2608.2,7.05461247]
["bitfinex","ETHUSD",1727283154101,5.04046956,2608.5,2608.0,7.05490247]
["bitfinex","ETHUSD",1727283154288,3.83385,2608.4,2608.0,3.22062247]
["bitfinex","ETHUSD",1727283154586,4.60611,2608.3,2607.8,14.49525247]
["bitfinex","ETHUSD",1727283154749,4.60611,2608.3,2607.6,3.83481]
["bitfinex","ETHUSD",1727283154750,3.83427,2608.1,2607.6,7.05543247]
["bitfinex","ETHUSD",1727283155287,3.83427,2608.1,2607.7,3.83479]
["bitfinex","ETHUSD",1727283155447,3.83427,2608.1,2607.8,3.22062247]
["bitfinex","ETHUSD",1727283155652,3.83427,2608.1,2607.7,3.83479]
["bitfinex","ETHUSD",1727283155951,3.83427,2608.1,2607.7,7.05541247]
["bitfinex","ETHUSD",1727283156485,5.81291956,2608.3,2607.5,7.05569247]
["bitfinex","ETHUSD",1727283156486,0.8285,2607.9,2607.5,7.05569247]
["bitfinex","ETHUSD",1727283157077,0.19187142,2607.8,2607.5,7.05569247]
["bitfinex","ETHUSD",1727283157722,4.02658142,2607.8,2607.3,11.65889247]
["bitfinex","ETHUSD",1727283158119,0.19187142,2607.8,2607.4,3.83522]
["bitfinex","ETHUSD",1727283158279,0.19187142,2607.8,2607.5,7.05571247]
["bitfinex","ETHUSD",1727283158476,0.19187142,2607.8,2607.7,3.22062247]
["bitfinex","ETHUSD",1727283159213,5.84853956,2608.1,2607.7,3.22062247]
["bitfinex","ETHUSD",1727283159399,0.19158912,2607.8,2607.7,7.13210084]
["bitfinex","ETHUSD",1727283159582,0.8075,2608.1,2607.7,7.13210084]
["bitfinex","ETHUSD",1727283159914,0.8075,2608.1,2607.7,7.05541247]
["bitfinex","ETHUSD",1727283160120,0.19158912,2608.0,2607.7,7.05541247]
["bitfinex","ETHUSD",1727283160320,0.19158912,2608.0,2607.7,7.13209907]
["bitfinex","ETHUSD",1727283161382,0.19158912,2608.0,2607.8,3.83458]
["bitfinex","ETHUSD",1727283161619,0.19158912,2608.0,2607.9,3.22062247]
["bitfinex","ETHUSD",1727283161785,0.19158912,2608.0,2607.9,7.05512247]
["bitfinex","ETHUSD",1727283162223,5.04064956,2608.3,2607.9,7.05512247]
["bitfinex","ETHUSD",1727283162523,5.04064956,2608.3,2607.9,7.13180473]
["bitfinex","ETHUSD",1727283162684,0.19169048,2608.2,2607.9,3.29730473]
["bitfinex","ETHUSD",1727283162886,5.04064956,2608.3,2607.9,3.22062247]
["bitfinex","ETHUSD",1727283163108,0.19170495,2608.1,2607.9,7.05506247]
["bitfinex","ETHUSD",1727283163313,5.04064956,2608.3,2607.9,7.05506247]
["bitfinex","ETHUSD",1727283163511,0.19170495,2608.0,2607.9,7.05506247]
["bitfinex","ETHUSD",1727283163832,5.04064956,2608.3,2607.9,3.83444]
["bitfinex","ETHUSD",1727283164011,0.19170495,2608.0,2607.9,3.83444]
["bitfinex","ETHUSD",1727283164215,5.04064956,2608.3,2607.9,3.83444]
["bitfinex","ETHUSD",1727283164389,0.19170495,2608.0,2607.9,3.83444]
["bitfinex","ETHUSD",1727283164597,3.83393,2608.3,2607.9,3.83444]
["bitfinex","ETHUSD",1727283165100,0.19170495,2608.2,2607.9,3.83444]
["bitfinex","ETHUSD",1727283165429,3.83393,2608.3,2607.9,3.83444]
["bitfinex","ETHUSD",1727283165741,5.04064956,2608.3,2607.9,3.83444]
["bitfinex","ETHUSD",1727283165885,0.19170495,2608.2,2607.9,3.83444]
["bitfinex","ETHUSD",1727283166087,5.04064956,2608.3,2607.9,3.83444]
["bitfinex","ETHUSD",1727283166288,0.19170495,2608.1,2607.8,4.62067]
["bitfinex","ETHUSD",1727283166488,3.83393,2608.3,2607.9,3.83449]
["bitfinex","ETHUSD",1727283166728,0.19175563,2608.0,2607.6,4.6114]
["bitfinex","ETHUSD",1727283166907,3.83416,2608.2,2607.7,3.83472]
["bitfinex","ETHUSD",1727283167129,0.19175563,2607.9,2607.7,3.83472]
["bitfinex","ETHUSD",1727283167305,3.83416,2608.2,2607.7,3.83472]
["bitfinex","ETHUSD",1727283167507,0.19175563,2607.8,2607.7,3.83472]
["bitfinex","ETHUSD",1727283167724,3.83416,2608.2,2607.7,3.83472]
["bitfinex","ETHUSD",1727283167914,0.19168324,2607.8,2607.7,3.83472]
["bitfinex","ETHUSD",1727283168209,3.83416,2608.2,2607.7,3.83472]
["bitfinex","ETHUSD",1727283168410,0.19168324,2607.8,2607.7,3.83472]
["bitfinex","ETHUSD",1727283168727,0.19168324,2607.8,2607.3,3.83533]
["bitfinex","ETHUSD",1727283168728,0.19168324,2607.8,2607.3,7.05589247]
["bitfinex","ETHUSD",1727283168912,4.59906,2608.0,2607.5,3.83502]
["bitfinex","ETHUSD",1727283168913,3.83457,2607.9,2607.5,3.83502]
["bitfinex","ETHUSD",1727283169121,0.19168324,2607.7,2607.4,4.61174]
["bitfinex","ETHUSD",1727283169339,3.83457,2607.9,2607.4,4.61174]
["bitfinex","ETHUSD",1727283169510,0.19168324,2607.6,2607.4,4.61174]
["bitfinex","ETHUSD",1727283169715,4.59906,2608.0,2607.4,4.61174]
["bitfinex","ETHUSD",1727283169716,3.83466,2607.8,2607.4,4.61174]
["bitfinex","ETHUSD",1727283169910,0.19159637,2607.5,2607.4,4.61174]
["bitfinex","ETHUSD",1727283170228,3.83453,2607.9,2607.5,3.83508]
["bitfinex","ETHUSD",1727283170627,4.59906,2608.0,2607.5,3.83508]
["bitfinex","ETHUSD",1727283170805,5.44377499,2608.2,2607.5,3.83508]
["bitfinex","ETHUSD",1727283170806,5.04088956,2608.2,2607.7,3.83473]
["bitfinex","ETHUSD",1727283171007,3.83422,2608.1,2607.7,3.83473]
["bitfinex","ETHUSD",1727283171207,3.83422,2608.1,2607.6,3.91155814]
["bitfinex","ETHUSD",1727283173850,0.7646,2608.2,2607.5,7.05560247]
["bitfinex","ETHUSD",1727283174152,1.20671956,2608.5,2608.1,3.83419]
["bitfinex","ETHUSD",1727283175474,1.20671956,2608.4,2608.1,3.83419]
["bitfinex","ETHUSD",1727283175642,1.20671956,2608.5,2608.1,3.83419]
["bitfinex","ETHUSD",1727283175850,6.20565499,2608.6,2608.1,3.83419]
["bitfinex","ETHUSD",1727283175851,1.20671956,2608.4,2608.1,3.83419]
["bitfinex","ETHUSD",1727283176056,1.20671956,2608.4,2607.8,0.7828]
["bitfinex","ETHUSD",1727283176412,2.03181956,2608.2,2607.7,3.83479]
["bitfinex","ETHUSD",1727283176560,2.03181956,2608.2,2607.6,15.1097]
["bitfinex","ETHUSD",1727283176561,5.04099956,2608.1,2607.6,15.1097]
["bitfinex","ETHUSD",1727283176781,5.04099956,2608.1,2607.6,11.27485]
["bitfinex","ETHUSD",1727283177056,3.83428,2608.1,2607.6,11.27485]
["bitfinex","ETHUSD",1727283177261,3.83445,2608.0,2607.6,7.44]
["bitfinex","ETHUSD",1727283177495,5.04116956,2608.0,2607.6,7.44]
["bitfinex","ETHUSD",1727283178057,0.1918642,2607.9,2607.6,7.44]
["bitfinex","ETHUSD",1727283178305,0.1918642,2607.9,2607.5,3.83501]
["bitfinex","ETHUSD",1727283179863,1.39858376,2607.9,2607.5,3.83501]
["bitfinex","ETHUSD",1727283180707,1.39858376,2607.9,2607.6,3.91161114]
["bitfinex","ETHUSD",1727283181010,0.1918642,2607.9,2607.7,3.91146107]
["bitfinex","ETHUSD",1727283181299,0.1918642,2607.9,2607.8,3.83464]
["bitfinex","ETHUSD",1727283181890,0.1918642,2607.9,2607.5,3.83495]
["bitfinex","ETHUSD",1727283182121,1.39858376,2607.9,2607.5,3.83495]
["bitfinex","ETHUSD",1727283182601,1.20671956,2607.8,2607.6,3.83487]
["bitfinex","ETHUSD",1727283182987,0.19189317,2607.7,2607.6,3.83487]
["bitfinex","ETHUSD",1727283183193,1.20671956,2607.9,2607.6,3.83487]
["bitfinex","ETHUSD",1727283183401,0.19189317,2607.7,2607.6,3.83487]
["bitfinex","ETHUSD",1727283183582,1.20671956,2607.8,2607.6,3.83487]
["bitfinex","ETHUSD",1727283183901,0.19189317,2607.7,2607.6,3.83487]
["bitfinex","ETHUSD",1727283184106,1.20671956,2607.8,2607.6,3.83487]
["bitfinex","ETHUSD",1727283184271,0.19189317,2607.7,2607.6,3.83487]
["bitfinex","ETHUSD",1727283184466,1.20671956,2607.8,2607.6,3.83487]
["bitfinex","ETHUSD",1727283184671,0.19189317,2607.7,2607.6,3.83487]
["bitfinex","ETHUSD",1727283184908,1.20671956,2607.8,2607.6,3.83487]
["bitfinex","ETHUSD",1727283185108,0.19189317,2607.7,2607.6,3.83487]
["bitfinex","ETHUSD",1727283185318,1.20671956,2607.8,2607.6,3.83487]
["bitfinex","ETHUSD",1727283185609,0.19189317,2607.7,2607.6,3.83487]
["bitfinex","ETHUSD",1727283185800,0.19189317,2607.7,2607.6,3.91155993]
["bitfinex","ETHUSD",1727283185980,1.20671956,2607.8,2607.7,3.83479]
["bitfinex","ETHUSD",1727283186611,1.20671956,2607.8,2607.7,4.64609]
["bitfinex","ETHUSD",1727283187174,1.20671956,2607.8,2607.7,7.86671247]
["bitfinex","ETHUSD",1727283193215,1.3999902,2607.8,2607.7,7.86671247]
["bitfinex","ETHUSD",1727283193605,0.19172669,2607.8,2607.7,7.86671247]
["bitfinex","ETHUSD",1727283194119,0.19172669,2607.8,2607.6,3.83487]
["bitfinex","ETHUSD",1727283194120,1.20826351,2607.8,2607.6,3.83487]
["bitfinex","ETHUSD",1727283194319,1.20826351,2607.8,2607.3,6.22062247]
["bitfinex","ETHUSD",1727283194320,0.7667,2607.7,2607.3,3.22062247]
["bitfinex","ETHUSD",1727283194580,1.20839366,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1727283195145,1.40016377,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1727283195460,1.8013751,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1727283195612,0.19177011,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1727283196213,1.4002299,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1727283196413,0.19177011,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1727283196627,1.40026658,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1727283201953,0.19177011,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1727283203250,0.19177011,2607.5,2607.4,4.63793]
["bitfinex","ETHUSD",1727283203547,1.20849647,2607.9,2607.7,3.83479]
["bitfinex","ETHUSD",1727283203754,1.20849647,2607.8,2607.7,3.83479]
["bitfinex","ETHUSD",1727283204224,1.20849647,2607.8,2607.7,7.05541247]
["bitfinex","ETHUSD",1727283204754,1.60960499,2607.9,2607.8,3.83464]
["bitfinex","ETHUSD",1727283206732,2.01366545,2608.0,2607.9,3.8345]
["bitfinex","ETHUSD",1727283206733,1.60960499,2608.0,2607.9,3.8345]
["bitfinex","ETHUSD",1727283207145,1.61132995,2608.0,2607.9,3.8345]
["bitfinex","ETHUSD",1727283207734,2.01415515,2608.0,2607.9,3.8345]
["bitfinex","ETHUSD",1727283208129,2.20581667,2608.0,2607.9,3.8345]
["bitfinex","ETHUSD",1727283208325,0.19166152,2608.0,2607.9,3.8345]
["bitfinex","ETHUSD",1727283208530,2.20581667,2608.0,2607.9,3.8345]
["bitfinex","ETHUSD",1727283210159,1.80298511,2608.0,2607.9,7.05512247]
["bitfinex","ETHUSD",1727283210367,0.19166152,2608.0,2607.9,7.05512247]
["bitfinex","ETHUSD",1727283210537,1.40004693,2608.0,2607.9,7.05512247]
["bitfinex","ETHUSD",1727283210737,0.19166152,2608.0,2607.9,7.05512247]
["bitfinex","ETHUSD",1727283211659,0.19166152,2608.0,2607.9,7.13180084]
["bitfinex","ETHUSD",1727283211969,0.19166152,2608.0,2607.9,8.17391515]
["bitfinex","ETHUSD",1727283212268,1.20838541,2608.5,2608.4,3.83376]
["bitfinex","ETHUSD",1727283212454,1.2079732,2608.5,2608.4,7.05438247]
["bitfinex","ETHUSD",1727283212631,1.39969262,2608.5,2608.4,7.05438247]
["bitfinex","ETHUSD",1727283213154,0.19171942,2608.5,2608.4,7.05438247]
["bitfinex","ETHUSD",1727283213358,1.39924862,2608.5,2608.4,7.05438247]
["bitfinex","ETHUSD",1727283216035,0.19171942,2608.5,2608.4,7.05438247]
["bitfinex","ETHUSD",1727283216268,1.39924862,2608.5,2608.4,7.05438247]
["bitfinex","ETHUSD",1727283216683,0.19171942,2608.5,2608.4,7.05438247]
["bitfinex","ETHUSD",1727283217200,0.19171942,2608.5,2608.4,7.83958247]
["bitfinex","ETHUSD",1727283217475,1.2075292,2609.1,2608.8,3.83309]
["bitfinex","ETHUSD",1727283217871,0.19171942,2609.0,2608.8,3.83309]
["bitfinex","ETHUSD",1727283218034,1.2075292,2609.1,2608.8,3.83309]
["bitfinex","ETHUSD",1727283218241,0.19171942,2608.9,2608.8,3.83309]
["bitfinex","ETHUSD",1727283218443,1.2075292,2609.1,2608.8,3.83309]
["bitfinex","ETHUSD",1727283218660,0.19171942,2608.9,2608.8,3.83309]
["bitfinex","ETHUSD",1727283218867,1.2075292,2609.1,2608.8,3.83309]
["bitfinex","ETHUSD",1727283219349,0.19171942,2609.0,2608.8,3.83309]
["bitfinex","ETHUSD",1727283220069,1.2075292,2609.1,2608.8,7.66619]
["bitfinex","ETHUSD",1727283220373,2.0314292,2609.2,2608.9,3.83302]
["bitfinex","ETHUSD",1727283220603,0.19171942,2609.0,2608.9,3.83302]
["bitfinex","ETHUSD",1727283220883,2.0314292,2609.2,2608.9,3.83302]
["bitfinex","ETHUSD",1727283221077,0.19171942,2609.0,2608.9,3.83302]
["bitfinex","ETHUSD",1727283221251,2.0314292,2609.2,2608.9,3.83302]
["bitfinex","ETHUSD",1727283221463,0.19171942,2609.0,2608.9,3.83302]
["bitfinex","ETHUSD",1727283221657,2.0314292,2609.2,2608.9,3.83302]
["bitfinex","ETHUSD",1727283221974,0.8239,2609.2,2608.9,3.83302]
["bitfinex","ETHUSD",1727283222154,0.19171942,2609.1,2608.9,3.83302]
["bitfinex","ETHUSD",1727283222549,0.19171942,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1727283222875,0.19171942,2609.1,2608.9,7.05364247]
["bitfinex","ETHUSD",1727283223267,0.19171942,2609.1,2608.9,3.83302]
["bitfinex","ETHUSD",1727283223582,0.19171942,2609.1,2608.3,3.8338]
["bitfinex","ETHUSD",1727283223583,3.83335,2608.7,2608.3,3.8338]
["bitfinex","ETHUSD",1727283223886,2.00480848,2609.1,2608.2,7.05461247]
["bitfinex","ETHUSD",1727283223887,4.66054,2608.8,2608.2,7.05461247]
["bitfinex","ETHUSD",1727283224189,4.66054,2608.8,2608.3,3.83384]
["bitfinex","ETHUSD",1727283224190,3.83334,2608.7,2608.3,3.83384]
["bitfinex","ETHUSD",1727283224490,4.02571065,2608.7,2608.3,3.83384]
["bitfinex","ETHUSD",1727283225483,0.7898,2608.4,2608.0,12.04973]
["bitfinex","ETHUSD",1727283225781,3.83391,2608.3,2608.0,7.44]
["bitfinex","ETHUSD",1727283225943,4.02628065,2608.3,2608.0,7.44]
["bitfinex","ETHUSD",1727283226349,0.19237065,2608.3,2608.0,7.44]
["bitfinex","ETHUSD",1727283226659,0.19237065,2608.3,2608.1,3.8342]
["bitfinex","ETHUSD",1727283226985,0.19237065,2608.3,2608.0,14.49497247]
["bitfinex","ETHUSD",1727283229349,0.19237065,2608.3,2608.0,7.05497247]
["bitfinex","ETHUSD",1727283230181,0.19237065,2608.3,2608.0,7.05488247]
["bitfinex","ETHUSD",1727283231390,0.19237065,2608.3,2608.2,7.05468247]
["bitfinex","ETHUSD",1727283231555,5.8534892,2608.6,2608.2,3.22062247]
["bitfinex","ETHUSD",1727283231755,0.19237065,2608.3,2608.2,7.05467247]
["bitfinex","ETHUSD",1727283231956,5.8534892,2608.6,2608.2,7.05467247]
["bitfinex","ETHUSD",1727283232167,0.19237065,2608.3,2608.2,7.05467247]
["bitfinex","ETHUSD",1727283232361,5.8534892,2608.6,2608.2,7.05467247]
["bitfinex","ETHUSD",1727283232563,0.19268915,2608.3,2608.2,7.05467247]
["bitfinex","ETHUSD",1727283232759,9.6870392,2608.6,2608.2,7.05467247]
["bitfinex","ETHUSD",1727283232958,0.19268915,2608.3,2608.2,7.05467247]
["bitfinex","ETHUSD",1727283233159,0.8124,2608.6,2608.2,7.05467247]
["bitfinex","ETHUSD",1727283233383,0.19268915,2608.3,2608.2,7.05467247]
["bitfinex","ETHUSD",1727283233558,0.8124,2608.6,2608.2,7.05467247]
["bitfinex","ETHUSD",1727283233764,0.19268915,2608.3,2608.2,7.05467247]
["bitfinex","ETHUSD",1727283233965,5.0408092,2608.8,2608.4,3.83375]
["bitfinex","ETHUSD",1727283234175,2.76502742,2608.8,2608.5,3.22062247]
["bitfinex","ETHUSD",1727283234755,1.55749822,2608.8,2608.5,7.05422247]
["bitfinex","ETHUSD",1727283234949,0.8124,2608.8,2608.7,3.22062247]
["bitfinex","ETHUSD",1727283235157,0.8124,2608.8,2608.5,7.05422247]
["bitfinex","ETHUSD",1727283235453,0.8124,2608.8,2608.5,10.88776247]
["bitfinex","ETHUSD",1727283235684,0.8124,2608.8,2608.6,3.83344]
["bitfinex","ETHUSD",1727283236476,2.00624733,2609.2,2608.7,7.05394247]
["bitfinex","ETHUSD",1727283236477,5.7989192,2609.2,2608.7,7.05394247]
["bitfinex","ETHUSD",1727283236814,5.7989192,2609.2,2608.7,10.88716247]
["bitfinex","ETHUSD",1727283237004,3.83276,2609.1,2608.7,7.05384247]
["bitfinex","ETHUSD",1727283237504,1.9663292,2609.2,2608.8,3.83316]
["bitfinex","ETHUSD",1727283237706,0.7588,2609.2,2608.9,3.83291]
["bitfinex","ETHUSD",1727283238304,0.19189256,2609.1,2608.9,3.83291]
["bitfinex","ETHUSD",1727283239091,0.19189256,2609.1,2608.8,0.7668]
["bitfinex","ETHUSD",1727283239303,0.19189256,2609.1,2608.8,3.83316]
["bitfinex","ETHUSD",1727283240376,0.19189256,2609.1,2608.9,3.833]
["bitfinex","ETHUSD",1727283240714,0.19189256,2609.1,2608.9,7.05362247]
["bitfinex","ETHUSD",1727283241548,0.19189256,2609.1,2608.9,3.22062247]
["bitfinex","ETHUSD",1727283241825,0.19189256,2609.1,2608.8,3.83316]
["bitfinex","ETHUSD",1727283242318,0.19189256,2609.1,2608.6,3.83346]
["bitfinex","ETHUSD",1727283242319,4.02470256,2609.1,2608.6,3.83346]
["bitfinex","ETHUSD",1727283242528,0.19189256,2609.1,2608.8,3.83314]
["bitfinex","ETHUSD",1727283243620,0.19189256,2609.1,2608.9,7.05356247]
["bitfinex","ETHUSD",1727283243832,0.19189256,2609.1,2608.9,3.22062247]
["bitfinex","ETHUSD",1727283244119,0.19189256,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1727283244483,0.8403866,2609.4,2609.1,3.83271]
["bitfinex","ETHUSD",1727283244684,0.8403866,2609.4,2609.1,7.05333247]
["bitfinex","ETHUSD",1727283245486,2.0479158,2609.4,2609.1,7.05333247]
["bitfinex","ETHUSD",1727283245699,0.8403866,2609.4,2609.1,7.05333247]
["bitfinex","ETHUSD",1727283247307,0.8403866,2609.4,2609.1,3.83271]
["bitfinex","ETHUSD",1727283247501,2.0479158,2609.4,2609.1,3.83271]
["bitfinex","ETHUSD",1727283248791,0.8403866,2609.4,2609.1,3.83271]
["bitfinex","ETHUSD",1727283249135,2.0479158,2609.4,2609.1,3.83271]
["bitfinex","ETHUSD",1727283249722,1.2449158,2609.4,2609.2,3.83256]
["bitfinex","ETHUSD",1727283249902,0.0373866,2609.4,2609.2,3.83256]
["bitfinex","ETHUSD",1727283250098,0.0373866,2609.4,2609.3,3.83244]
["bitfinex","ETHUSD",1727283250307,0.0373866,2609.4,2609.3,7.1297023]
["bitfinex","ETHUSD",1727283250508,0.0373866,2609.4,2609.3,7.05306247]
["bitfinex","ETHUSD",1727283253297,0.23020518,2609.4,2609.3,7.05306247]
["bitfinex","ETHUSD",1727283253498,0.0373866,2609.4,2609.3,7.05306247]
["bitfinex","ETHUSD",1727283253700,0.23020518,2609.4,2609.3,7.84496247]
["bitfinex","ETHUSD",1727283255155,0.23020518,2609.4,2609.3,3.83244]
["bitfinex","ETHUSD",1727283257749,0.23020518,2609.4,2609.1,7.05333247]
["bitfinex","ETHUSD",1727283257920,0.23020518,2609.4,2608.9,3.83302]
["bitfinex","ETHUSD",1727283257921,0.8134,2609.3,2608.9,3.83302]
["bitfinex","ETHUSD",1727283258118,0.8134,2609.3,2609.0,3.83288]
["bitfinex","ETHUSD",1727283258551,0.19281858,2609.2,2609.0,3.83288]
["bitfinex","ETHUSD",1727283258855,0.8134,2609.3,2609.0,3.83288]
["bitfinex","ETHUSD",1727283259070,0.19322358,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1727283259215,2.0209292,2609.3,2609.0,3.83288]
["bitfinex","ETHUSD",1727283259417,2.0209292,2609.3,2608.7,3.83332]
["bitfinex","ETHUSD",1727283259418,4.02596358,2609.1,2608.7,3.83332]
["bitfinex","ETHUSD",1727283259616,0.19322358,2609.1,2608.7,3.83332]
["bitfinex","ETHUSD",1727283260450,0.8134,2609.0,2608.7,3.83332]
["bitfinex","ETHUSD",1727283260632,3.83321,2608.8,2608.3,3.83382]
["bitfinex","ETHUSD",1727283260822,2.21429018,2609.0,2608.4,3.83373]
["bitfinex","ETHUSD",1727283260823,5.23380001,2608.9,2608.4,3.83373]
["bitfinex","ETHUSD",1727283261022,3.83319,2608.8,2608.4,3.83373]
["bitfinex","ETHUSD",1727283261283,0.19323081,2608.8,2608.4,3.83373]
["bitfinex","ETHUSD",1727283261416,1.40076001,2608.8,2608.4,3.83373]
["bitfinex","ETHUSD",1727283261622,1.40076001,2608.8,2608.5,3.83361]
["bitfinex","ETHUSD",1727283261623,0.19323081,2608.8,2608.5,3.83361]
["bitfinex","ETHUSD",1727283261922,0.19323081,2608.8,2608.6,3.83342]
["bitfinex","ETHUSD",1727283262347,2.0209292,2609.0,2608.6,3.83342]
["bitfinex","ETHUSD",1727283262797,0.19307168,2608.9,2608.6,3.83342]
["bitfinex","ETHUSD",1727283263890,0.19307168,2608.9,2608.7,7.05382247]
["bitfinex","ETHUSD",1727283264052,0.19307168,2608.9,2608.7,3.29728135]
["bitfinex","ETHUSD",1727283264251,0.19307168,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1727283264882,0.19307168,2608.9,2608.7,7.05394247]
["bitfinex","ETHUSD",1727283266088,0.19220502,2608.8,2608.7,7.05394247]
["bitfinex","ETHUSD",1727283266446,1.2075292,2609.1,2608.7,7.05394247]
["bitfinex","ETHUSD",1727283266753,1.2075292,2609.0,2608.7,7.05394247]
["bitfinex","ETHUSD",1727283266960,1.39973422,2609.0,2608.7,7.05394247]
["bitfinex","ETHUSD",1727283267859,1.39973422,2609.0,2608.6,4.62696]
["bitfinex","ETHUSD",1727283268050,0.8165,2608.9,2608.6,3.83346]
["bitfinex","ETHUSD",1727283268261,0.8165,2608.9,2608.5,3.8335]
["bitfinex","ETHUSD",1727283268562,0.8165,2608.9,2608.3,3.98352247]
["bitfinex","ETHUSD",1727283268563,0.19220502,2608.8,2608.4,3.83366]
["bitfinex","ETHUSD",1727283268746,1.39973422,2608.8,2608.1,3.98352247]
["bitfinex","ETHUSD",1727283268948,1.39973422,2608.8,2608.0,3.83427]
["bitfinex","ETHUSD",1727283268949,0.8165,2608.6,2608.0,3.83427]
["bitfinex","ETHUSD",1727283269200,1.2075292,2608.5,2607.9,3.98352247]
["bitfinex","ETHUSD",1727283269491,0.7658,2608.2,2607.9,3.83442]
["bitfinex","ETHUSD",1727283270187,0.19220502,2608.1,2607.9,3.83442]
["bitfinex","ETHUSD",1727283272883,0.19220502,2608.1,2608.0,3.83435]
["bitfinex","ETHUSD",1727283273266,5.8092492,2608.5,2608.0,3.83435]
["bitfinex","ETHUSD",1727283273482,0.19072192,2608.4,2608.1,7.05473247]
["bitfinex","ETHUSD",1727283273692,0.19072192,2608.4,2608.1,3.22062247]
["bitfinex","ETHUSD",1727283273898,0.19072192,2608.4,2608.1,7.05481247]
["bitfinex","ETHUSD",1727283274190,0.19072192,2608.4,2608.0,3.83434]
["bitfinex","ETHUSD",1727283274406,0.19072192,2608.4,2608.1,3.83419]
["bitfinex","ETHUSD",1727283274758,0.19072192,2608.4,2607.9,7.05501247]
["bitfinex","ETHUSD",1727283274997,0.19072192,2608.4,2608.1,3.83419]
["bitfinex","ETHUSD",1727283275203,0.19072192,2608.4,2608.2,3.83404]
["bitfinex","ETHUSD",1727283277387,0.19072192,2608.4,2608.2,7.66799]
["bitfinex","ETHUSD",1727283277660,0.19072192,2608.4,2608.3,7.05453247]
["bitfinex","ETHUSD",1727283277892,0.19072192,2608.4,2608.3,3.83391]
["bitfinex","ETHUSD",1727283278204,0.19080153,2608.4,2608.3,3.83391]
["bitfinex","ETHUSD",1727283278895,5.0408592,2608.7,2608.3,3.83391]
["bitfinex","ETHUSD",1727283279215,0.19080153,2608.4,2608.3,3.83391]
["bitfinex","ETHUSD",1727283279378,5.0408592,2608.7,2608.3,3.83391]
["bitfinex","ETHUSD",1727283279577,0.19080153,2608.4,2608.3,3.83391]
["bitfinex","ETHUSD",1727283280197,5.0408592,2608.7,2608.3,3.83391]
["bitfinex","ETHUSD",1727283280383,0.19080153,2608.4,2608.3,3.83391]
["bitfinex","ETHUSD",1727283280585,1.2075292,2608.6,2608.3,3.83391]
["bitfinex","ETHUSD",1727283280789,0.19080153,2608.4,2608.1,7.66822]
["bitfinex","ETHUSD",1727283281108,0.19080153,2608.3,2608.1,7.66825]
["bitfinex","ETHUSD",1727283281395,0.19080153,2608.3,2608.1,3.83411]
["bitfinex","ETHUSD",1727283281598,0.19080153,2608.3,2608.1,7.66821]
["bitfinex","ETHUSD",1727283282009,0.19080153,2608.3,2608.2,3.83406]
["bitfinex","ETHUSD",1727283283966,0.7716,2608.6,2608.3,3.83385]
["bitfinex","ETHUSD",1727283285302,0.7716,2608.6,2608.2,4.63418]
["bitfinex","ETHUSD",1727283285743,3.83362,2608.5,2608.1,3.8342]
["bitfinex","ETHUSD",1727283286030,5.8126192,2608.6,2608.2,3.83404]
["bitfinex","ETHUSD",1727283286938,4.60509,2608.6,2608.1,7.05474247]
["bitfinex","ETHUSD",1727283287097,3.83363,2608.5,2608.1,7.05474247]
["bitfinex","ETHUSD",1727283288232,3.83363,2608.5,2608.1,3.83412]
["bitfinex","ETHUSD",1727283289950,3.8338,2608.4,2608.0,3.83427]
["bitfinex","ETHUSD",1727283290235,3.83363,2608.5,2608.0,3.83427]
["bitfinex","ETHUSD",1727283290749,3.83363,2608.5,2608.1,3.83419]
["bitfinex","ETHUSD",1727283292030,1.2075292,2608.6,2608.3,3.22062247]
["bitfinex","ETHUSD",1727283292234,5.8681692,2608.7,2608.3,7.05446247]
["bitfinex","ETHUSD",1727283292457,2.0348292,2608.7,2608.3,7.05446247]
["bitfinex","ETHUSD",1727283293176,5.8681692,2608.7,2608.3,7.05446247]
["bitfinex","ETHUSD",1727283294077,1.2075292,2608.8,2608.5,3.22062247]
["bitfinex","ETHUSD",1727283294557,1.2075292,2608.8,2608.5,7.05419247]
["bitfinex","ETHUSD",1727283294963,1.2075292,2608.8,2608.5,3.83357]
["bitfinex","ETHUSD",1727283295879,5.0407292,2608.8,2608.4,3.8337]
["bitfinex","ETHUSD",1727283296046,1.87381828,2608.7,2608.1,3.8341]
["bitfinex","ETHUSD",1727283296247,3.08134748,2608.7,2608.2,3.83396]
["bitfinex","ETHUSD",1727283296435,5.8662292,2608.7,2608.2,3.83396]
["bitfinex","ETHUSD",1727283296783,3.83368,2608.5,2608.0,3.83434]
["bitfinex","ETHUSD",1727283296983,0.8113,2608.4,2608.0,3.83434]
["bitfinex","ETHUSD",1727283297837,4.64508,2608.4,2608.0,3.83434]
["bitfinex","ETHUSD",1727283298073,0.8113,2608.4,2608.0,3.83434]
["bitfinex","ETHUSD",1727283298272,0.8113,2608.4,2607.8,0.7897]
["bitfinex","ETHUSD",1727283298487,3.8343,2608.1,2607.6,0.7933]
["bitfinex","ETHUSD",1727283298781,3.83451,2607.9,2607.5,3.835]
["bitfinex","ETHUSD",1727283299341,0.19088839,2607.8,2607.5,3.835]
["bitfinex","ETHUSD",1727283300356,0.19088839,2607.8,2607.6,3.83487]
["bitfinex","ETHUSD",1727283300557,5.8605092,2608.0,2607.6,3.22062247]
["bitfinex","ETHUSD",1727283300752,0.19088839,2607.7,2607.6,3.22062247]
["bitfinex","ETHUSD",1727283300963,3.83487,2607.7,2607.2,7.83523247]
["bitfinex","ETHUSD",1727283301283,3.83535,2607.4,2607.0,7.44]
["bitfinex","ETHUSD",1727283301454,2.0179292,2607.3,2607.0,7.44]
["bitfinex","ETHUSD",1727283301788,0.19049026,2607.2,2607.1,7.05619247]
["bitfinex","ETHUSD",1727283302285,2.0179292,2607.6,2607.1,7.05619247]
["bitfinex","ETHUSD",1727283302286,2.0179292,2607.6,2607.1,3.22062247]
["bitfinex","ETHUSD",1727283302445,0.19049026,2607.5,2607.4,3.22062247]
["bitfinex","ETHUSD",1727283302647,1.2075292,2607.7,2607.3,3.83537]
["bitfinex","ETHUSD",1727283302841,1.2075292,2607.7,2607.2,7.05604247]
["bitfinex","ETHUSD",1727283302842,5.0423292,2607.7,2607.2,7.05604247]
["bitfinex","ETHUSD",1727283303143,5.0423292,2607.7,2607.2,3.83542]
["bitfinex","ETHUSD",1727283303144,0.8219,2607.5,2607.2,3.83542]
["bitfinex","ETHUSD",1727283303460,3.83536,2607.4,2606.9,3.83595]
["bitfinex","ETHUSD",1727283303653,0.19049026,2607.3,2606.9,3.83595]
["bitfinex","ETHUSD",1727283304358,0.19049026,2607.3,2606.7,0.8101]
["bitfinex","ETHUSD",1727283304359,4.02588026,2607.3,2606.7,0.8101]
["bitfinex","ETHUSD",1727283304547,4.02588026,2607.3,2606.8,3.83597]
["bitfinex","ETHUSD",1727283304748,0.19049026,2607.3,2607.0,7.05636247]
["bitfinex","ETHUSD",1727283304981,0.19049026,2607.3,2607.2,7.05615247]
["bitfinex","ETHUSD",1727283305200,0.19049026,2607.3,2607.2,3.22062247]
["bitfinex","ETHUSD",1727283305480,0.19049026,2607.3,2607.1,3.83557]
["bitfinex","ETHUSD",1727283305655,0.8219,2607.5,2607.1,3.83557]
["bitfinex","ETHUSD",1727283305982,0.8219,2607.5,2606.9,3.83587]
["bitfinex","ETHUSD",1727283305983,0.19049026,2607.4,2606.9,3.83587]
["bitfinex","ETHUSD",1727283306193,0.19049026,2607.4,2607.0,3.83579]
["bitfinex","ETHUSD",1727283306485,0.19049026,2607.4,2606.9,3.83587]
["bitfinex","ETHUSD",1727283306486,0.19049026,2607.4,2607.1,3.83567]
["bitfinex","ETHUSD",1727283306640,0.19049026,2607.4,2607.0,3.83582]
["bitfinex","ETHUSD",1727283306846,4.02581026,2607.4,2606.9,7.67176]
["bitfinex","ETHUSD",1727283307049,4.79246657,2607.4,2606.9,3.83587]
["bitfinex","ETHUSD",1727283307887,4.79246657,2607.4,2606.9,7.67176]
["bitfinex","ETHUSD",1727283308069,0.95714657,2607.4,2607.0,7.05644247]
["bitfinex","ETHUSD",1727283308403,0.19049026,2607.4,2607.1,3.83565]
["bitfinex","ETHUSD",1727283308701,0.19049026,2607.4,2607.0,3.22062247]
["bitfinex","ETHUSD",1727283309059,0.19049026,2607.4,2607.1,3.83566]
["bitfinex","ETHUSD",1727283310896,0.19049026,2607.4,2607.0,3.22062247]
["bitfinex","ETHUSD",1727283311496,0.19049026,2607.4,2607.0,7.05640247]
["bitfinex","ETHUSD",1727283312205,0.19049026,2607.4,2607.0,3.22062247]
["bitfinex","ETHUSD",1727283312501,0.19049026,2607.4,2607.2,3.83551]
["bitfinex","ETHUSD",1727283312889,0.19049026,2607.4,2607.2,7.05602247]
["bitfinex","ETHUSD",1727283313095,5.0303292,2607.7,2607.3,3.83538]
["bitfinex","ETHUSD",1727283313265,0.18949837,2607.6,2607.3,3.83538]
["bitfinex","ETHUSD",1727283313803,0.18949837,2607.6,2607.2,10.89146247]
["bitfinex","ETHUSD",1727283314304,0.18949837,2607.6,2607.3,3.83537]
["bitfinex","ETHUSD",1727283314894,0.18949837,2607.6,2607.4,3.83523]
["bitfinex","ETHUSD",1727283315086,0.18949837,2607.6,2607.4,7.05585247]
["bitfinex","ETHUSD",1727283315292,0.18949837,2607.6,2607.4,3.83523]
["bitfinex","ETHUSD",1727283316892,0.18949837,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1727283317123,0.18949837,2607.6,2607.5,4.71588775]
["bitfinex","ETHUSD",1727283317337,0.18949837,2607.6,2607.5,4.63919]
["bitfinex","ETHUSD",1727283317539,0.7756,2608.1,2607.8,3.83453]
["bitfinex","ETHUSD",1727283317831,0.7756,2608.1,2607.8,7.05515247]
["bitfinex","ETHUSD",1727283317990,0.18967944,2608.0,2607.8,7.05515247]
["bitfinex","ETHUSD",1727283318793,0.18967944,2608.0,2607.9,3.8345]
["bitfinex","ETHUSD",1727283320534,0.18967944,2608.0,2607.9,4.6274]
["bitfinex","ETHUSD",1727283320932,0.8244,2608.5,2608.1,3.83414]
["bitfinex","ETHUSD",1727283321132,1.57208028,2608.5,2608.1,3.83414]
["bitfinex","ETHUSD",1727283321434,0.8244,2608.5,2608.1,3.83414]
["bitfinex","ETHUSD",1727283321606,4.6581,2608.5,2608.0,3.83427]
["bitfinex","ETHUSD",1727283321807,0.8244,2608.3,2607.7,3.83469]
["bitfinex","ETHUSD",1727283322032,3.83407,2608.2,2607.7,3.83479]
["bitfinex","ETHUSD",1727283322333,0.8244,2608.3,2607.5,3.83499]
["bitfinex","ETHUSD",1727283322334,0.8244,2607.9,2607.5,3.83499]
["bitfinex","ETHUSD",1727283322592,3.83487,2607.7,2607.1,4.65378]
["bitfinex","ETHUSD",1727283322796,3.83478,2607.8,2607.4,3.8352]
["bitfinex","ETHUSD",1727283323458,3.83478,2607.8,2607.3,7.67064]
["bitfinex","ETHUSD",1727283323653,3.8348,2607.7,2607.3,3.83528]
["bitfinex","ETHUSD",1727283323857,3.8351,2607.5,2607.0,3.22062247]
["bitfinex","ETHUSD",1727283324084,4.66113,2607.6,2607.0,7.05630247]
["bitfinex","ETHUSD",1727283324301,4.66113,2607.6,2607.2,3.22062247]
["bitfinex","ETHUSD",1727283324302,0.8261,2607.6,2607.2,3.22062247]
["bitfinex","ETHUSD",1727283324592,4.66105,2607.6,2607.2,3.22062247]
["bitfinex","ETHUSD",1727283324991,0.8261,2607.6,2607.2,7.05607247]
["bitfinex","ETHUSD",1727283325157,4.66112,2607.6,2607.2,7.05607247]
["bitfinex","ETHUSD",1727283325362,4.66112,2607.6,2607.0,3.22062247]
["bitfinex","ETHUSD",1727283325363,5.510707,2607.6,2607.0,3.22062247]
["bitfinex","ETHUSD",1727283325588,3.8352,2607.5,2606.9,3.83587]
["bitfinex","ETHUSD",1727283325774,3.83533,2607.4,2606.9,3.83587]
["bitfinex","ETHUSD",1727283326401,4.7697907,2607.5,2606.7,11.27618]
["bitfinex","ETHUSD",1727283326402,0.8164,2607.2,2606.7,11.27618]
["bitfinex","ETHUSD",1727283326561,0.8164,2607.2,2606.8,3.83604]
["bitfinex","ETHUSD",1727283326895,0.8164,2607.2,2606.8,7.05666247]
["bitfinex","ETHUSD",1727283327401,0.8164,2607.2,2607.0,3.22062247]
["bitfinex","ETHUSD",1727283328156,0.18964323,2607.1,2607.0,3.22062247]
["bitfinex","ETHUSD",1727283329636,0.18964323,2607.1,2607.0,7.05644247]
["bitfinex","ETHUSD",1727283330097,0.18925937,2607.1,2607.0,7.05644247]
["bitfinex","ETHUSD",1727283330286,0.8253,2607.4,2607.0,7.05644247]
["bitfinex","ETHUSD",1727283330485,0.18925937,2607.3,2607.1,3.83566]
["bitfinex","ETHUSD",1727283330696,0.18925937,2607.3,2607.0,7.05642247]
["bitfinex","ETHUSD",1727283331903,0.18925937,2607.3,2607.1,3.83558]
["bitfinex","ETHUSD",1727283334089,0.18925937,2607.3,2607.1,3.83565]
["bitfinex","ETHUSD",1727283335103,0.18925937,2607.3,2606.8,3.22062247]
["bitfinex","ETHUSD",1727283335404,4.02465937,2607.3,2606.9,3.83594]
["bitfinex","ETHUSD",1727283335613,4.02465937,2607.3,2607.0,3.22062247]
["bitfinex","ETHUSD",1727283335981,3.83556,2607.2,2607.0,3.22062247]
["bitfinex","ETHUSD",1727283336502,0.18928834,2607.1,2606.8,3.22062247]
["bitfinex","ETHUSD",1727283336870,0.18928834,2607.1,2606.8,7.05673247]
["bitfinex","ETHUSD",1727283337870,0.18928834,2607.1,2606.8,3.22062247]
["bitfinex","ETHUSD",1727283338209,0.18928834,2607.1,2606.7,3.83624]
["bitfinex","ETHUSD",1727283338210,3.83582,2607.0,2606.6,4.04742247]
["bitfinex","ETHUSD",1727283338565,0.18915071,2606.9,2606.6,4.04742247]
["bitfinex","ETHUSD",1727283339162,0.18915071,2606.9,2606.8,3.22062247]
["bitfinex","ETHUSD",1727283339602,3.83575,2607.1,2606.8,3.22062247]
["bitfinex","ETHUSD",1727283339801,0.18910724,2606.9,2606.8,3.22062247]
["bitfinex","ETHUSD",1727283340004,3.83575,2607.1,2606.8,3.22062247]
["bitfinex","ETHUSD",1727283340477,0.18910724,2607.0,2606.8,3.22062247]
["bitfinex","ETHUSD",1727283340693,3.83549,2607.3,2606.8,3.22062247]
["bitfinex","ETHUSD",1727283340988,3.83584,2607.0,2606.8,3.22062247]
["bitfinex","ETHUSD",1727283341419,0.18891164,2606.9,2606.8,3.22062247]
["bitfinex","ETHUSD",1727283341817,0.18891164,2606.9,2606.6,4.04742247]
["bitfinex","ETHUSD",1727283342329,4.02489164,2606.9,2606.6,3.22062247]
["bitfinex","ETHUSD",1727283342791,3.83613,2606.8,2606.6,3.22062247]
["bitfinex","ETHUSD",1727283343323,0.18891164,2606.7,2606.6,3.22062247]
["bitfinex","ETHUSD",1727283343632,3.83613,2606.8,2606.6,3.22062247]
["bitfinex","ETHUSD",1727283343928,0.18891164,2606.7,2606.6,3.22062247]
["bitfinex","ETHUSD",1727283344130,2.0144292,2607.0,2606.6,3.22062247]
["bitfinex","ETHUSD",1727283344131,3.83599,2606.9,2606.6,3.22062247]
["bitfinex","ETHUSD",1727283344315,0.18891164,2606.8,2606.6,3.22062247]
["bitfinex","ETHUSD",1727283344722,7.86133164,2606.8,2606.4,3.22062247]
["bitfinex","ETHUSD",1727283344948,0.18891164,2606.8,2606.4,3.22062247]
["bitfinex","ETHUSD",1727283345125,1.39644084,2606.8,2606.6,3.22062247]
["bitfinex","ETHUSD",1727283345341,0.18891164,2606.8,2606.6,3.97102247]
["bitfinex","ETHUSD",1727283345514,0.18891164,2606.8,2606.6,7.80743247]
["bitfinex","ETHUSD",1727283345698,1.2075292,2607.0,2606.6,3.97102247]
["bitfinex","ETHUSD",1727283346003,1.2075292,2607.2,2606.9,7.05652247]
["bitfinex","ETHUSD",1727283346196,1.2075292,2607.3,2606.9,7.05652247]
["bitfinex","ETHUSD",1727283346424,3.83555,2607.2,2606.7,7.05677247]
["bitfinex","ETHUSD",1727283346620,8.8787192,2607.2,2606.7,7.05677247]
["bitfinex","ETHUSD",1727283347534,5.0430792,2607.2,2606.7,7.05677247]
["bitfinex","ETHUSD",1727283347736,3.83575,2607.1,2606.7,3.22062247]
["bitfinex","ETHUSD",1727283347936,3.83575,2607.1,2606.7,7.05686247]
["bitfinex","ETHUSD",1727283348126,1.2075292,2607.2,2606.8,3.83611]
["bitfinex","ETHUSD",1727283349740,5.0430792,2607.2,2606.8,3.83611]
["bitfinex","ETHUSD",1727283350035,3.83568,2607.1,2606.7,7.05685247]
["bitfinex","ETHUSD",1727283350199,5.0432092,2607.1,2606.7,7.05685247]
["bitfinex","ETHUSD",1727283350402,0.7856,2607.0,2606.6,0.7504]
["bitfinex","ETHUSD",1727283350630,0.7856,2607.0,2606.3,4.6367266]
["bitfinex","ETHUSD",1727283350631,1.2075292,2606.9,2606.3,4.6367266]
["bitfinex","ETHUSD",1727283350836,3.83629,2606.7,2606.3,4.6367266]
["bitfinex","ETHUSD",1727283351407,3.83629,2606.7,2606.3,0.7998866]
["bitfinex","ETHUSD",1727283351732,3.83657,2606.5,2606.3,0.0373866]
["bitfinex","ETHUSD",1727283351938,3.8367,2606.4,2606.3,0.0373866]
["bitfinex","ETHUSD",1727283354633,6.67139875,2606.4,2606.3,0.0373866]
["bitfinex","ETHUSD",1727283355025,6.26769998,2606.4,2606.3,0.0373866]
["bitfinex","ETHUSD",1727283355232,5.86617169,2606.4,2606.3,0.0373866]
["bitfinex","ETHUSD",1727283355430,4.6614,2606.4,2606.3,0.0373866]
["bitfinex","ETHUSD",1727283355618,0.8247,2606.4,2606.3,0.0373866]
["bitfinex","ETHUSD",1727283356349,1.20477169,2606.5,2606.3,0.0373866]
["bitfinex","ETHUSD",1727283357447,5.82419169,2606.6,2606.3,0.0373866]
["bitfinex","ETHUSD",1727283358230,0.18805654,2606.5,2606.3,0.0373866]
["bitfinex","ETHUSD",1727283358947,4.02461654,2606.5,2606.3,0.0373866]
["bitfinex","ETHUSD",1727283359239,0.18805654,2606.5,2606.3,0.0373866]
["bitfinex","ETHUSD",1727283361658,4.02462654,2606.5,2606.3,0.0373866]
["bitfinex","ETHUSD",1727283361946,0.18805654,2606.5,2606.3,0.0373866]
["bitfinex","ETHUSD",1727283362254,0.18805654,2606.5,2606.3,3.8741666]
["bitfinex","ETHUSD",1727283362554,4.59979,2606.8,2606.4,7.05732247]
["bitfinex","ETHUSD",1727283362734,0.7636,2606.8,2606.4,7.85792247]
["bitfinex","ETHUSD",1727283362904,4.59979,2606.8,2606.3,3.8742066]
["bitfinex","ETHUSD",1727283363105,1.96837169,2606.8,2606.4,3.83661]
["bitfinex","ETHUSD",1727283363300,0.7636,2606.8,2606.3,0.0373866]
["bitfinex","ETHUSD",1727283363526,4.59974,2606.8,2606.3,0.0373866]
["bitfinex","ETHUSD",1727283363747,5.80451169,2606.8,2606.3,0.0373866]
["bitfinex","ETHUSD",1727283363926,5.80451169,2606.8,2606.3,3.8742166]
["bitfinex","ETHUSD",1727283364336,5.80451169,2606.8,2606.4,3.83667]
["bitfinex","ETHUSD",1727283364532,1.96837169,2606.8,2606.4,3.83667]
["bitfinex","ETHUSD",1727283364735,0.7636,2606.8,2606.4,3.83667]
["bitfinex","ETHUSD",1727283365059,0.7636,2606.8,2606.3,0.0373866]
["bitfinex","ETHUSD",1727283365263,3.83633,2606.7,2606.3,0.0373866]
["bitfinex","ETHUSD",1727283365852,7.67269,2606.7,2606.3,0.0373866]
["bitfinex","ETHUSD",1727283366052,3.83657,2606.5,2606.3,0.0373866]
["bitfinex","ETHUSD",1727283366266,4.6664,2606.4,2606.3,0.0373866]
["bitfinex","ETHUSD",1727283369231,1.60629998,2606.7,2606.3,0.0373866]
["bitfinex","ETHUSD",1727283369232,5.04124169,2606.6,2606.3,0.0373866]
["bitfinex","ETHUSD",1727283369428,3.83657,2606.5,2606.3,0.0373866]
["bitfinex","ETHUSD",1727283369988,1.20477169,2606.6,2606.4,7.05721247]
["bitfinex","ETHUSD",1727283370123,1.20477169,2606.7,2606.4,7.05721247]
["bitfinex","ETHUSD",1727283370325,1.20477169,2606.7,2606.3,3.8742366]
["bitfinex","ETHUSD",1727283370627,1.20477169,2606.7,2606.4,3.83669]
["bitfinex","ETHUSD",1727283371254,1.20477169,2606.7,2606.5,3.83656]
["bitfinex","ETHUSD",1727283371459,1.20477169,2606.7,2606.4,7.05731247]
["bitfinex","ETHUSD",1727283372273,1.99177169,2606.9,2606.6,3.22062247]
["bitfinex","ETHUSD",1727283372462,5.82775169,2606.9,2606.6,3.22062247]
["bitfinex","ETHUSD",1727283372623,5.82775169,2606.9,2606.4,7.05726247]
["bitfinex","ETHUSD",1727283372827,1.20477169,2606.8,2606.4,10.89387247]
["bitfinex","ETHUSD",1727283373227,0.18790438,2606.7,2606.3,3.8742366]
["bitfinex","ETHUSD",1727283373463,5.22895607,2606.7,2606.3,3.8742366]
["bitfinex","ETHUSD",1727283373775,4.6449,2606.4,2606.3,0.0373866]
["bitfinex","ETHUSD",1727283374074,5.84967169,2606.4,2606.3,0.0373866]
["bitfinex","ETHUSD",1727283374226,4.6449,2606.4,2606.3,0.0373866]
["bitfinex","ETHUSD",1727283374430,6.43910436,2606.4,2606.3,0.0373866]
["bitfinex","ETHUSD",1727283374672,15.24367843,2606.4,2606.3,0.0373866]
["bitfinex","ETHUSD",1727283374828,12.83196907,2606.4,2606.3,0.0373866]
["bitfinex","ETHUSD",1727283375069,9.0613466,2606.4,2606.3,0.0373866]
["bitfinex","ETHUSD",1727283375271,11.47304571,2606.4,2606.3,0.0373866]
["bitfinex","ETHUSD",1727283375425,9.0613466,2606.4,2606.3,0.0373866]
["bitfinex","ETHUSD",1727283375840,9.6113466,2606.4,2606.3,0.0373866]
["bitfinex","ETHUSD",1727283377773,12.02150454,2606.4,2606.3,0.0373866]
["bitfinex","ETHUSD",1727283378473,9.6113466,2606.4,2606.3,0.0373866]
["bitfinex","ETHUSD",1727283378626,12.0210221,2606.4,2606.3,0.0373866]
["bitfinex","ETHUSD",1727283378850,9.6113466,2606.4,2606.3,0.0373866]
["bitfinex","ETHUSD",1727283379193,12.83196907,2606.4,2606.3,0.0373866]
["bitfinex","ETHUSD",1727283380065,15.24123282,2606.4,2606.3,0.0373866]
["bitfinex","ETHUSD",1727283380273,12.83196907,2606.4,2606.3,0.0373866]
["bitfinex","ETHUSD",1727283380486,15.24092088,2606.4,2606.3,0.0373866]
["bitfinex","ETHUSD",1727283380661,9.6113466,2606.4,2606.3,0.0373866]
["bitfinex","ETHUSD",1727283380880,12.02027879,2606.4,2606.3,0.0373866]
["bitfinex","ETHUSD",1727283381751,15.24090126,2606.4,2606.3,0.0373866]
["bitfinex","ETHUSD",1727283381953,12.83196907,2606.4,2606.3,0.0373866]
["bitfinex","ETHUSD",1727283382756,13.23171299,2606.4,2606.3,0.0373866]
["bitfinex","ETHUSD",1727283382952,16.04537392,2606.4,2606.3,0.0373866]
["bitfinex","ETHUSD",1727283383194,13.23171299,2606.4,2606.3,0.0373866]
["bitfinex","ETHUSD",1727283383395,16.55129908,2606.4,2606.3,0.0373866]
["bitfinex","ETHUSD",1727283383602,16.55014062,2606.4,2606.3,0.0373866]
["bitfinex","ETHUSD",1727283383956,13.32951815,2606.4,2606.3,0.0373866]
["bitfinex","ETHUSD",1727283384288,10.01109052,2606.4,2606.3,0.0373866]
["bitfinex","ETHUSD",1727283386380,12.81855426,2606.4,2606.3,0.0373866]
["bitfinex","ETHUSD",1727283386713,10.01109052,2606.4,2606.3,0.0373866]
["bitfinex","ETHUSD",1727283387373,12.81855426,2606.4,2606.3,0.0373866]
["bitfinex","ETHUSD",1727283387570,10.01109052,2606.4,2606.3,0.0373866]
["bitfinex","ETHUSD",1727283387776,12.81855426,2606.4,2606.3,0.0373866]
["bitfinex","ETHUSD",1727283388006,12.81780129,2606.4,2606.3,0.0373866]
["bitfinex","ETHUSD",1727283388584,10.01109052,2606.4,2606.3,0.0373866]
["bitfinex","ETHUSD",1727283394823,12.81752404,2606.4,2606.3,0.0373866]
["bitfinex","ETHUSD",1727283395487,10.01109052,2606.4,2606.3,0.0373866]
["bitfinex","ETHUSD",1727283395887,12.81899376,2606.4,2606.3,0.0373866]
["bitfinex","ETHUSD",1727283396704,10.01109052,2606.4,2606.3,0.0373866]
["bitfinex","ETHUSD",1727283397895,9.46109052,2606.4,2606.3,0.0373866]
["bitfinex","ETHUSD",1727283399731,10.01109052,2606.4,2606.3,0.0373866]
["bitfinex","ETHUSD",1727283400930,12.81899376,2606.4,2606.3,0.0373866]
["bitfinex","ETHUSD",1727283401130,10.01109052,2606.4,2606.3,0.0373866]
["bitfinex","ETHUSD",1727283401491,12.81899376,2606.4,2606.3,0.0373866]
["bitfinex","ETHUSD",1727283401702,10.01109052,2606.4,2606.3,0.0373866]
["bitfinex","ETHUSD",1727283401902,12.81899376,2606.4,2606.3,0.0373866]
["bitfinex","ETHUSD",1727283402402,12.81995028,2606.4,2606.3,0.0373866]
["bitfinex","ETHUSD",1727283402606,10.01109052,2606.4,2606.3,0.0373866]
["bitfinex","ETHUSD",1727283402910,12.81995249,2606.4,2606.3,0.0373866]
["bitfinex","ETHUSD",1727283403107,10.01109052,2606.4,2606.3,0.0373866]
["bitfinex","ETHUSD",1727283403639,12.819918,2606.4,2606.3,0.0373866]
["bitfinex","ETHUSD",1727283403932,10.01109052,2606.4,2606.3,0.0373866]
["bitfinex","ETHUSD",1727283405238,13.32905611,2606.4,2606.3,0.0373866]
["bitfinex","ETHUSD",1727283405531,2.0,2606.3,2605.5,0.0373866]
["bitfinex","ETHUSD",1727283405852,11.37830247,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727283406539,11.56448091,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727283408516,14.42913963,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727283408839,12.01995001,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727283409061,13.98592824,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727283410243,16.79472422,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727283410543,13.98592824,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727283410703,16.79472422,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727283411121,10.76530577,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727283411847,9.83142867,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727283412020,4.42392754,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727283412223,6.03007484,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727283412409,6.03006666,2605.6,2605.5,0.8368866]
["bitfinex","ETHUSD",1727283413236,6.03029011,2605.6,2605.5,0.8368866]
["bitfinex","ETHUSD",1727283413748,7.02405844,2605.6,2605.5,0.8368866]
["bitfinex","ETHUSD",1727283413906,9.03054489,2605.6,2605.5,0.8368866]
["bitfinex","ETHUSD",1727283414639,7.02405844,2605.6,2605.5,0.8368866]
["bitfinex","ETHUSD",1727283415148,9.03083095,2605.6,2605.5,0.8368866]
["bitfinex","ETHUSD",1727283415943,7.02405844,2605.6,2605.5,0.8368866]
["bitfinex","ETHUSD",1727283416248,9.03083095,2605.6,2605.5,0.8368866]
["bitfinex","ETHUSD",1727283416652,9.03203778,2605.6,2605.5,0.8368866]
["bitfinex","ETHUSD",1727283417475,7.02405844,2605.6,2605.5,0.8368866]
["bitfinex","ETHUSD",1727283418345,7.02405844,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727283418346,12.12182028,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727283418887,16.09182543,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727283419240,12.87120296,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727283419441,10.05649708,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727283419677,12.87120296,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727283420075,12.11550296,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727283420288,8.35119781,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727283422187,7.02405844,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727283423346,9.43905033,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727283423881,7.02405844,2605.6,2605.5,0.8623866]
["bitfinex","ETHUSD",1727283425993,9.43905033,2605.6,2605.5,0.8623866]
["bitfinex","ETHUSD",1727283427104,9.43905033,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727283427401,8.35173947,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727283427578,14.93928227,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727283427773,15.44984908,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727283428112,15.84844321,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727283429082,13.34815607,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727283429975,16.67812669,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727283431300,10.24115821,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727283431602,6.43964042,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727283431781,4.02405844,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727283432095,6.43964042,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727283432460,6.43964042,2605.6,2605.5,0.8025866]
["bitfinex","ETHUSD",1727283432661,9.43964042,2605.6,2605.5,0.8025866]
["bitfinex","ETHUSD",1727283433975,9.4397352,2605.6,2605.5,0.8025866]
["bitfinex","ETHUSD",1727283435066,7.02405844,2605.6,2605.5,0.8025866]
["bitfinex","ETHUSD",1727283435984,4.02405844,2605.6,2605.5,0.8025866]
["bitfinex","ETHUSD",1727283436374,6.03704592,2605.6,2605.5,0.8025866]
["bitfinex","ETHUSD",1727283437981,2.19916592,2605.6,2605.5,0.8025866]
["bitfinex","ETHUSD",1727283438303,1.79637222,2605.6,2605.5,4.02320907]
["bitfinex","ETHUSD",1727283438489,0.18617844,2605.6,2605.5,7.86123907]
["bitfinex","ETHUSD",1727283438807,1.39368338,2605.6,2605.5,7.86123907]
["bitfinex","ETHUSD",1727283439009,0.18617844,2605.6,2605.5,7.86123907]
["bitfinex","ETHUSD",1727283439525,1.20750494,2605.9,2605.7,3.83774]
["bitfinex","ETHUSD",1727283439808,1.20750494,2606.1,2605.9,0.7691]
["bitfinex","ETHUSD",1727283440378,1.20750494,2606.1,2606.0,0.7691]
["bitfinex","ETHUSD",1727283440574,1.61019378,2606.2,2606.0,0.7691]
["bitfinex","ETHUSD",1727283440575,1.20750494,2606.2,2606.0,0.7691]
["bitfinex","ETHUSD",1727283440775,5.04455494,2606.2,2606.0,0.7691]
["bitfinex","ETHUSD",1727283442315,1.20750494,2606.2,2606.0,0.7691]
["bitfinex","ETHUSD",1727283443381,5.04435494,2606.3,2606.0,0.7691]
["bitfinex","ETHUSD",1727283444327,3.83701,2606.2,2606.0,0.7691]
["bitfinex","ETHUSD",1727283445194,5.04451494,2606.2,2606.0,0.7691]
["bitfinex","ETHUSD",1727283445400,3.83701,2606.2,2606.0,0.7691]
["bitfinex","ETHUSD",1727283448136,5.04437494,2606.3,2606.0,0.7691]
["bitfinex","ETHUSD",1727283448428,0.18721564,2606.1,2606.0,0.7691]
["bitfinex","ETHUSD",1727283448640,5.04437494,2606.3,2606.0,0.7691]
["bitfinex","ETHUSD",1727283448783,0.18721564,2606.1,2606.0,7.82701247]
["bitfinex","ETHUSD",1727283448989,5.44671378,2606.6,2606.1,3.83708]
["bitfinex","ETHUSD",1727283448990,5.04402494,2606.6,2606.1,3.83708]
["bitfinex","ETHUSD",1727283449199,5.04402494,2606.6,2606.4,0.8055]
["bitfinex","ETHUSD",1727283449522,3.83652,2606.6,2606.4,0.8055]
["bitfinex","ETHUSD",1727283450243,1.20750494,2606.9,2606.4,0.8055]
["bitfinex","ETHUSD",1727283450384,3.83654,2606.6,2606.4,0.8055]
["bitfinex","ETHUSD",1727283450715,3.83656,2606.5,2606.4,0.8055]
["bitfinex","ETHUSD",1727283450912,3.837,2606.2,2606.1,0.8054]
["bitfinex","ETHUSD",1727283451313,3.83753,2605.9,2605.6,0.8054]
["bitfinex","ETHUSD",1727283451494,3.83743,2606.0,2605.6,0.8054]
["bitfinex","ETHUSD",1727283451694,3.83747,2605.9,2605.6,0.8054]
["bitfinex","ETHUSD",1727283452188,3.83774,2605.7,2605.6,0.8054]
["bitfinex","ETHUSD",1727283452390,3.8376,2605.8,2605.6,0.8054]
["bitfinex","ETHUSD",1727283452716,3.83746,2605.9,2605.6,0.8054]
["bitfinex","ETHUSD",1727283452919,3.83739,2606.0,2605.8,0.7599]
["bitfinex","ETHUSD",1727283454243,0.1872954,2605.9,2605.8,0.7599]
["bitfinex","ETHUSD",1727283454944,4.0247354,2605.9,2605.8,0.7599]
["bitfinex","ETHUSD",1727283456609,0.1872954,2605.9,2605.8,0.7599]
["bitfinex","ETHUSD",1727283457346,3.83731,2606.0,2605.8,0.7599]
["bitfinex","ETHUSD",1727283457646,0.1872954,2605.9,2605.8,0.7599]
["bitfinex","ETHUSD",1727283459636,4.0247354,2605.9,2605.8,0.7599]
["bitfinex","ETHUSD",1727283459825,4.60156075,2605.9,2605.8,0.7599]
["bitfinex","ETHUSD",1727283460027,4.0247354,2605.9,2605.8,0.7599]
["bitfinex","ETHUSD",1727283460550,4.0247554,2605.9,2605.6,0.7837]
["bitfinex","ETHUSD",1727283460760,3.83788,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727283461211,4.02489262,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727283461412,4.93190638,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727283461835,6.13941132,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727283462963,6.96051132,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727283463162,10.36320016,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727283463682,4.93190638,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727283463833,4.02489262,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727283470100,9.78695369,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727283470590,7.77929262,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727283471146,9.78744138,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727283471594,9.78746395,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727283471778,11.14998435,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727283472293,9.14181302,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727283472963,9.69181302,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727283473166,12.10176065,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727283476601,12.10236391,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727283478902,11.55236391,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727283479673,9.14181302,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727283479863,11.55236391,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727283480689,11.55189857,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727283481510,9.14181302,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727283482511,7.3953046,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727283482669,6.0327842,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727283482975,4.02489262,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727283483898,7.02489262,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727283484096,9.8495842,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727283484295,11.61231509,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727283484482,10.17770668,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727283484683,12.58707885,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727283484885,10.17770668,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727283485209,9.62770668,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727283486506,9.0324119,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727283487004,4.02489262,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727283487414,6.0324119,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727283487781,4.02489262,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727283488039,8.00021509,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727283488308,12.97494782,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727283488521,15.38431999,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727283489211,15.38438065,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727283489456,12.16375818,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727283489779,11.61375818,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727283491123,8.44962535,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727283491417,6.0327013,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727283493838,4.02489262,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727283494038,6.03309526,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727283494346,6.03309526,2605.6,2605.5,0.7939866]
["bitfinex","ETHUSD",1727283495951,5.63196458,2605.6,2605.5,0.7939866]
["bitfinex","ETHUSD",1727283496355,1.39280016,2605.6,2605.5,0.7939866]
["bitfinex","ETHUSD",1727283496652,0.18701262,2605.6,2605.5,0.7939866]
["bitfinex","ETHUSD",1727283497346,1.39280016,2605.6,2605.5,0.7939866]
["bitfinex","ETHUSD",1727283497654,1.39280016,2605.6,2605.5,4.6320166]
["bitfinex","ETHUSD",1727283497655,0.18701262,2605.6,2605.5,4.6320166]
["bitfinex","ETHUSD",1727283497982,0.18701262,2605.6,2605.5,0.7939866]
["bitfinex","ETHUSD",1727283498334,5.04366754,2605.6,2605.5,0.7939866]
["bitfinex","ETHUSD",1727283498536,6.68015223,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727283498728,7.08332911,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727283499051,6.68137006,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727283499268,7.08332911,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727283499456,4.02422532,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727283499758,6.03447416,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727283500127,4.02422532,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727283504262,6.43913319,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727283507094,4.02422532,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727283507299,5.1711681,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727283507479,7.5883574,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727283508199,5.1711681,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727283508496,7.58840972,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727283509262,6.44152272,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727283509904,4.02422532,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727283510394,4.79552532,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727283511226,4.02422532,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727283511424,6.44175971,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727283513043,6.44170301,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727283517140,4.02422532,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727283517633,0.18634532,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727283517803,2.20088018,2605.6,2605.5,0.8409866]
["bitfinex","ETHUSD",1727283518006,6.03876018,2605.6,2605.5,0.8409866]
["bitfinex","ETHUSD",1727283518815,4.02422532,2605.6,2605.5,0.8409866]
["bitfinex","ETHUSD",1727283523920,6.03872219,2605.6,2605.5,0.8409866]
["bitfinex","ETHUSD",1727283524456,4.02422532,2605.6,2605.5,0.8409866]
["bitfinex","ETHUSD",1727283524839,6.44157978,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727283525015,7.46951376,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727283525916,6.44157978,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727283527022,4.02422532,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727283527231,6.44157978,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727283527671,4.02422532,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727283529014,7.02422532,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727283529217,8.79282333,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727283529883,11.61379567,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727283530403,16.16144489,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727283530555,13.3399458,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727283531985,8.79282333,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727283532143,0.18634532,2605.6,2605.5,0.0373866]
["bitfinex","ETHUSD",1727283532355,0.18634532,2605.6,2605.5,4.6897166]
["bitfinex","ETHUSD",1727283532356,1.61174723,2605.6,2605.5,4.6897166]
["bitfinex","ETHUSD",1727283532552,0.17939992,2605.6,2605.5,0.8516866]
["bitfinex","ETHUSD",1727283532788,1.38822779,2605.6,2605.5,0.8516866]
["bitfinex","ETHUSD",1727283537264,1.38758157,2605.6,2605.5,0.8516866]
["bitfinex","ETHUSD",1727283537461,1.38768795,2605.6,2605.5,0.8516866]
["bitfinex","ETHUSD",1727283537910,1.38768795,2605.6,2605.5,4.6897166]
["bitfinex","ETHUSD",1727283538268,0.17939992,2605.6,2605.5,4.6897166]
["bitfinex","ETHUSD",1727283539123,0.17939992,2605.6,2605.5,0.8516866]
["bitfinex","ETHUSD",1727283539278,1.38768795,2605.6,2605.5,4.4397166]
["bitfinex","ETHUSD",1727283539967,1.38768795,2605.6,2605.5,0.6016866]
["bitfinex","ETHUSD",1727283541208,1.38768795,2605.6,2605.5,4.4397166]
["bitfinex","ETHUSD",1727283542271,1.38768795,2605.6,2605.5,0.6016866]
["bitfinex","ETHUSD",1727283543396,4.01727992,2605.6,2605.3,0.7977]
["bitfinex","ETHUSD",1727283543610,1.20680397,2605.5,2605.3,0.7977]
["bitfinex","ETHUSD",1727283543915,1.38680802,2605.5,2605.3,0.7977]
["bitfinex","ETHUSD",1727283544810,1.38680802,2605.5,2605.3,4.63601]
["bitfinex","ETHUSD",1727283545328,0.18000405,2605.5,2605.3,4.63601]
["bitfinex","ETHUSD",1727283545610,0.18000405,2605.5,2605.4,7.05880247]
["bitfinex","ETHUSD",1727283546316,0.18000405,2605.5,2605.3,0.7977]
["bitfinex","ETHUSD",1727283546527,1.38680802,2605.5,2605.3,0.7977]
["bitfinex","ETHUSD",1727283546996,1.20680397,2605.4,2605.3,0.7977]
["bitfinex","ETHUSD",1727283547372,0.18000405,2605.4,2605.3,0.7977]
["bitfinex","ETHUSD",1727283547797,1.38680802,2605.4,2605.3,0.7977]
["bitfinex","ETHUSD",1727283548521,1.38756687,2605.4,2605.0,7.05938247]
["bitfinex","ETHUSD",1727283548724,1.20775167,2605.3,2605.1,3.83859]
["bitfinex","ETHUSD",1727283549029,1.20775167,2605.3,2605.0,7.88048247]
["bitfinex","ETHUSD",1727283549030,5.45007723,2605.3,2605.0,0.8211]
["bitfinex","ETHUSD",1727283549314,1.38776352,2605.2,2605.0,4.04172247]
["bitfinex","ETHUSD",1727283550097,1.38776352,2605.2,2605.0,7.88041247]
["bitfinex","ETHUSD",1727283550490,0.18000405,2605.2,2605.0,7.88041247]
["bitfinex","ETHUSD",1727283550712,1.38776352,2605.2,2605.0,7.88041247]
["bitfinex","ETHUSD",1727283550917,1.20775947,2605.2,2605.0,7.88041247]
["bitfinex","ETHUSD",1727283551219,0.18000405,2605.1,2605.0,7.88041247]
["bitfinex","ETHUSD",1727283551400,1.20775947,2605.3,2605.0,7.88041247]
["bitfinex","ETHUSD",1727283551608,0.18000405,2605.1,2605.0,7.88041247]
["bitfinex","ETHUSD",1727283551784,1.20775947,2605.3,2605.0,7.88041247]
["bitfinex","ETHUSD",1727283551989,0.18000405,2605.1,2605.0,7.88041247]
["bitfinex","ETHUSD",1727283552189,1.20775947,2605.3,2605.0,7.88041247]
["bitfinex","ETHUSD",1727283552417,0.18000405,2605.1,2605.0,7.88041247]
["bitfinex","ETHUSD",1727283552631,1.20775947,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1727283553193,0.18037532,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1727283553443,1.38813479,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1727283553589,0.18037532,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1727283553789,1.79212255,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1727283554916,1.38782513,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1727283555306,0.18037532,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1727283555631,0.18037532,2605.3,2605.2,7.05909247]
["bitfinex","ETHUSD",1727283555835,0.18037532,2605.3,2605.2,7.94335405]
["bitfinex","ETHUSD",1727283556144,0.18037532,2605.3,2605.2,7.86659247]
["bitfinex","ETHUSD",1727283556544,1.38782513,2605.3,2605.2,7.86659247]
["bitfinex","ETHUSD",1727283556833,0.18037532,2605.3,2605.2,7.86659247]
["bitfinex","ETHUSD",1727283557634,1.38782513,2605.3,2605.2,7.86659247]
["bitfinex","ETHUSD",1727283557846,1.38782513,2605.3,2605.2,4.02812247]
["bitfinex","ETHUSD",1727283558144,1.38782513,2605.3,2605.2,0.8075]
["bitfinex","ETHUSD",1727283558503,1.38782513,2605.3,2604.8,7.86836247]
["bitfinex","ETHUSD",1727283558696,1.20744981,2605.1,2604.9,3.8388]
["bitfinex","ETHUSD",1727283558901,1.20744981,2605.2,2605.0,3.8387]
["bitfinex","ETHUSD",1727283559134,1.20744981,2605.2,2605.0,7.05932247]
["bitfinex","ETHUSD",1727283559343,1.20744981,2605.2,2604.9,3.8388]
["bitfinex","ETHUSD",1727283559514,1.20744981,2605.1,2604.9,3.8388]
["bitfinex","ETHUSD",1727283559715,1.20744981,2605.1,2604.8,4.02932247]
["bitfinex","ETHUSD",1727283559914,1.20744981,2605.1,2604.8,7.86837247]
["bitfinex","ETHUSD",1727283560742,1.20744981,2605.1,2605.0,3.22062247]
["bitfinex","ETHUSD",1727283560943,1.20744981,2605.1,2605.0,7.05939247]
["bitfinex","ETHUSD",1727283561119,1.61174723,2605.2,2605.0,7.05939247]
["bitfinex","ETHUSD",1727283561120,1.20744981,2605.2,2605.0,7.05939247]
["bitfinex","ETHUSD",1727283562330,1.20744981,2605.3,2605.1,4.60132]
["bitfinex","ETHUSD",1727283562537,1.20744981,2605.3,2605.2,7.05909247]
["bitfinex","ETHUSD",1727283562911,1.20744981,2605.3,2605.2,3.22062247]
["bitfinex","ETHUSD",1727283563107,1.20744981,2605.3,2605.1,4.60131]
["bitfinex","ETHUSD",1727283563629,1.20744981,2605.2,2605.1,0.7627]
["bitfinex","ETHUSD",1727283563819,1.20744981,2605.2,2605.1,4.60132]
["bitfinex","ETHUSD",1727283564233,1.20744981,2605.2,2605.0,3.22062247]
["bitfinex","ETHUSD",1727283564939,1.20744981,2605.2,2605.0,7.05937247]
["bitfinex","ETHUSD",1727283567976,1.20744981,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1727283568463,1.20744981,2605.3,2605.1,7.67714]
["bitfinex","ETHUSD",1727283568634,1.20744981,2605.3,2605.2,7.82949247]
["bitfinex","ETHUSD",1727283568830,1.61174723,2605.5,2605.2,4.60887]
["bitfinex","ETHUSD",1727283568831,1.20744981,2605.4,2605.2,4.60887]
["bitfinex","ETHUSD",1727283569021,1.61174723,2605.5,2605.2,4.60878]
["bitfinex","ETHUSD",1727283569022,1.20744981,2605.3,2605.2,4.60878]
["bitfinex","ETHUSD",1727283570424,1.20744981,2605.4,2605.2,4.60878]
["bitfinex","ETHUSD",1727283570789,1.20744981,2605.3,2605.2,4.60878]
["bitfinex","ETHUSD",1727283572251,1.20744981,2605.4,2605.2,4.60878]
["bitfinex","ETHUSD",1727283573265,1.20744981,2605.3,2605.2,4.60878]
["bitfinex","ETHUSD",1727283575983,1.20744981,2605.4,2605.2,4.60878]
["bitfinex","ETHUSD",1727283576190,1.20744981,2605.3,2605.2,4.60878]
["bitfinex","ETHUSD",1727283579209,1.20744981,2605.3,2605.2,0.7704]
["bitfinex","ETHUSD",1727283579514,1.20744981,2605.3,2605.1,10.89764247]
["bitfinex","ETHUSD",1727283579876,1.20744981,2605.3,2605.1,7.05911247]
["bitfinex","ETHUSD",1727283580080,1.20744981,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1727283580421,4.61374,2605.7,2605.4,4.65208]
["bitfinex","ETHUSD",1727283580422,1.20744981,2605.5,2605.4,4.65208]
["bitfinex","ETHUSD",1727283580580,1.20744981,2605.5,2605.4,7.87270247]
["bitfinex","ETHUSD",1727283580767,1.20744981,2605.6,2605.5,3.83803]
["bitfinex","ETHUSD",1727283580962,1.20744981,2605.6,2605.5,7.05865247]
["bitfinex","ETHUSD",1727283582674,1.20744981,2605.6,2605.5,3.22062247]
["bitfinex","ETHUSD",1727283583166,1.38773782,2605.6,2605.5,3.22062247]
["bitfinex","ETHUSD",1727283584911,1.38773782,2605.6,2605.5,7.92300604]
["bitfinex","ETHUSD",1727283585207,0.18028801,2605.6,2605.5,7.84625247]
["bitfinex","ETHUSD",1727283585415,1.20744981,2605.9,2605.7,3.8377]
["bitfinex","ETHUSD",1727283585576,1.20744981,2605.9,2605.7,7.05832247]
["bitfinex","ETHUSD",1727283586018,1.20744981,2605.8,2605.7,7.05832247]
["bitfinex","ETHUSD",1727283586213,1.20744981,2605.9,2605.7,7.05832247]
["bitfinex","ETHUSD",1727283587412,1.20744981,2605.8,2605.7,3.22062247]
["bitfinex","ETHUSD",1727283587613,1.20744981,2605.9,2605.7,3.22062247]
["bitfinex","ETHUSD",1727283590540,5.04504981,2605.8,2605.4,3.83811]
["bitfinex","ETHUSD",1727283590739,5.04504981,2605.8,2605.5,3.83802]
["bitfinex","ETHUSD",1727283590740,1.20744981,2605.8,2605.5,3.83802]
["bitfinex","ETHUSD",1727283591234,1.20744981,2605.8,2605.5,7.05864247]
["bitfinex","ETHUSD",1727283591629,2.38024723,2605.9,2605.5,7.05864247]
["bitfinex","ETHUSD",1727283591630,1.20744981,2605.7,2605.5,7.05864247]
["bitfinex","ETHUSD",1727283592178,1.20744981,2605.7,2605.5,3.22062247]
["bitfinex","ETHUSD",1727283592386,1.20744981,2605.7,2605.3,4.03202247]
["bitfinex","ETHUSD",1727283592531,1.20744981,2605.6,2605.3,4.03202247]
["bitfinex","ETHUSD",1727283593329,1.20744981,2605.6,2605.1,3.22062247]
["bitfinex","ETHUSD",1727283593506,1.20744981,2605.4,2605.0,4.65015]
["bitfinex","ETHUSD",1727283593781,5.04567981,2605.4,2605.0,4.03202247]
["bitfinex","ETHUSD",1727283594942,3.83833,2605.3,2605.0,4.03202247]
["bitfinex","ETHUSD",1727283595144,5.04567981,2605.4,2605.0,4.03202247]
["bitfinex","ETHUSD",1727283595440,3.83834,2605.3,2605.0,4.03202247]
["bitfinex","ETHUSD",1727283596778,8.88398981,2605.4,2605.0,4.03202247]
["bitfinex","ETHUSD",1727283597009,3.83835,2605.3,2605.0,4.03202247]
["bitfinex","ETHUSD",1727283598187,0.18057179,2605.2,2605.0,4.03202247]
["bitfinex","ETHUSD",1727283598553,5.04579981,2605.3,2605.0,4.03202247]
["bitfinex","ETHUSD",1727283598754,0.18057179,2605.1,2605.0,4.03202247]
["bitfinex","ETHUSD",1727283599886,1.20744981,2605.2,2605.0,4.03202247]
["bitfinex","ETHUSD",1727283600088,0.18057179,2605.1,2605.0,4.03202247]
["bitfinex","ETHUSD",1727283600296,0.18057179,2605.1,2605.0,4.01452247]
["bitfinex","ETHUSD",1727283601360,0.18057179,2605.1,2605.0,7.85329247]
["bitfinex","ETHUSD",1727283601694,0.18057179,2605.1,2605.0,4.01452247]
["bitfinex","ETHUSD",1727283601990,0.18057179,2605.1,2604.9,3.22062247]
["bitfinex","ETHUSD",1727283603061,0.18057179,2605.1,2605.0,3.91553644]
["bitfinex","ETHUSD",1727283603264,3.83785,2605.7,2605.0,3.91553644]
["bitfinex","ETHUSD",1727283603265,1.20744981,2605.8,2605.1,3.0]
["bitfinex","ETHUSD",1727283603499,1.20782506,2606.1,2605.5,0.7791]
["bitfinex","ETHUSD",1727283603659,0.44358955,2606.6,2606.3,0.7791]
["bitfinex","ETHUSD",1727283603863,1.61043342,2607.2,2606.8,4.61522]
["bitfinex","ETHUSD",1727283604068,3.65468669,2607.8,2606.8,4.61522]
["bitfinex","ETHUSD",1727283604069,0.8350866,2607.8,2606.9,3.0]
["bitfinex","ETHUSD",1727283604259,0.39965836,2607.4,2606.8,0.7791]
["bitfinex","ETHUSD",1727283604502,0.8350866,2607.8,2606.8,0.7791]
["bitfinex","ETHUSD",1727283604739,0.8350866,2607.8,2606.7,10.66062247]
["bitfinex","ETHUSD",1727283604740,3.22062247,2607.5,2606.7,7.44]
["bitfinex","ETHUSD",1727283604902,0.7717,2607.6,2606.7,7.44]
["bitfinex","ETHUSD",1727283605106,0.7717,2607.5,2606.7,7.44]
["bitfinex","ETHUSD",1727283605604,0.7717,2607.5,2606.7,10.66062247]
["bitfinex","ETHUSD",1727283605807,0.7717,2607.5,2606.8,0.07671526]
["bitfinex","ETHUSD",1727283605994,0.7717,2607.5,2606.7,10.66062247]
["bitfinex","ETHUSD",1727283607518,0.7717,2607.5,2606.7,7.44]
["bitfinex","ETHUSD",1727283608827,0.7717,2607.5,2606.6,3.83627]
["bitfinex","ETHUSD",1727283610395,0.7717,2607.5,2606.9,3.22062247]
["bitfinex","ETHUSD",1727283610592,0.7717,2607.5,2606.9,3.29733256]
["bitfinex","ETHUSD",1727283610938,0.7717,2607.5,2606.9,7.13323256]
["bitfinex","ETHUSD",1727283611150,0.7717,2607.5,2606.6,3.83638]
["bitfinex","ETHUSD",1727283611356,3.99232247,2607.5,2606.5,3.83654]
["bitfinex","ETHUSD",1727283611628,0.7717,2607.5,2606.4,8.2163]
["bitfinex","ETHUSD",1727283611931,7.05583247,2607.5,2606.4,11.27669]
["bitfinex","ETHUSD",1727283612158,0.7934,2607.4,2606.5,3.83654]
["bitfinex","ETHUSD",1727283612844,7.62864,2607.4,2606.4,11.27659]
["bitfinex","ETHUSD",1727283613048,1.08492625,2607.3,2606.5,3.83654]
["bitfinex","ETHUSD",1727283613416,0.8215,2607.2,2606.4,7.44]
["bitfinex","ETHUSD",1727283613619,0.8215,2607.2,2606.5,3.83654]
["bitfinex","ETHUSD",1727283614712,0.8215,2607.2,2606.3,3.83682]
["bitfinex","ETHUSD",1727283614956,0.89624487,2607.1,2606.3,3.83682]
["bitfinex","ETHUSD",1727283615149,0.89624487,2607.1,2606.5,3.83652]
["bitfinex","ETHUSD",1727283615345,0.8215,2607.2,2606.5,3.83652]
["bitfinex","ETHUSD",1727283615649,0.17033073,2607.1,2606.3,3.83682]
["bitfinex","ETHUSD",1727283616766,0.764,2606.8,2605.9,11.27734]
["bitfinex","ETHUSD",1727283616945,0.78206225,2606.7,2605.9,11.27734]
["bitfinex","ETHUSD",1727283617258,0.95234192,2606.7,2605.9,11.27734]
["bitfinex","ETHUSD",1727283617422,0.17027967,2606.7,2605.9,11.27734]
["bitfinex","ETHUSD",1727283617611,0.17027967,2606.7,2606.1,3.83714]
["bitfinex","ETHUSD",1727283618451,0.17027967,2606.7,2606.1,3.83705]
["bitfinex","ETHUSD",1727283618666,0.17027967,2606.7,2606.3,3.83676]
["bitfinex","ETHUSD",1727283618828,0.17027967,2606.7,2606.4,3.8367]
["bitfinex","ETHUSD",1727283619150,0.764,2606.8,2606.3,3.83676]
["bitfinex","ETHUSD",1727283619324,0.764,2606.8,2606.3,7.67351]
["bitfinex","ETHUSD",1727283619325,0.16982016,2606.6,2606.3,7.67351]
["bitfinex","ETHUSD",1727283619529,0.764,2606.8,2606.3,7.67351]
["bitfinex","ETHUSD",1727283619530,0.764,2606.8,2606.4,3.83668]
["bitfinex","ETHUSD",1727283619763,0.16982016,2606.5,2606.3,3.83675]
["bitfinex","ETHUSD",1727283619940,0.764,2606.8,2606.3,3.83675]
["bitfinex","ETHUSD",1727283620125,0.16991498,2606.7,2606.3,3.83675]
["bitfinex","ETHUSD",1727283620517,0.764,2606.8,2606.3,3.83675]
["bitfinex","ETHUSD",1727283620837,0.16991498,2606.6,2606.3,3.83675]
["bitfinex","ETHUSD",1727283621151,0.764,2606.8,2606.3,3.83675]
["bitfinex","ETHUSD",1727283621351,0.16991498,2606.5,2606.3,3.83675]
["bitfinex","ETHUSD",1727283621570,0.764,2606.8,2606.3,3.83675]
["bitfinex","ETHUSD",1727283622062,0.16991498,2606.7,2606.3,3.83675]
["bitfinex","ETHUSD",1727283622554,0.16991498,2606.7,2605.7,3.83768]
["bitfinex","ETHUSD",1727283622555,3.22062247,2606.5,2605.6,7.44]
["bitfinex","ETHUSD",1727283622763,0.811,2606.1,2605.5,3.83795]
["bitfinex","ETHUSD",1727283623059,0.16973261,2606.0,2605.5,7.67588]
["bitfinex","ETHUSD",1727283623242,0.811,2606.1,2605.5,3.83793]
["bitfinex","ETHUSD",1727283623572,0.16971802,2606.0,2605.5,7.67586]
["bitfinex","ETHUSD",1727283623735,0.16971802,2606.0,2605.5,3.83792]
["bitfinex","ETHUSD",1727283623918,0.16971802,2606.0,2605.6,3.83788]
["bitfinex","ETHUSD",1727283624725,0.16971802,2606.0,2605.5,3.83792]
["bitfinex","ETHUSD",1727283625060,0.16971802,2606.0,2605.8,3.83758]
["bitfinex","ETHUSD",1727283625219,0.16971802,2606.0,2605.7,3.83764]
["bitfinex","ETHUSD",1727283625838,0.16971802,2606.0,2605.6,3.83787]
["bitfinex","ETHUSD",1727283626223,0.16971802,2606.0,2605.5,3.83799]
["bitfinex","ETHUSD",1727283626224,0.16971802,2606.0,2605.7,3.83762]
["bitfinex","ETHUSD",1727283628328,0.16971802,2606.0,2605.7,7.67528]
["bitfinex","ETHUSD",1727283628559,0.16971802,2606.0,2605.7,3.83762]
["bitfinex","ETHUSD",1727283628923,0.16971802,2606.0,2605.7,7.67527]
["bitfinex","ETHUSD",1727283629154,0.16971802,2606.0,2605.7,3.83762]
["bitfinex","ETHUSD",1727283629355,0.16971802,2606.0,2605.7,7.67527]
["bitfinex","ETHUSD",1727283629575,0.16971802,2606.0,2605.7,3.83762]
["bitfinex","ETHUSD",1727283629720,0.16971802,2606.0,2605.8,3.22062247]
["bitfinex","ETHUSD",1727283629922,0.16971802,2606.0,2605.7,3.83761]
["bitfinex","ETHUSD",1727283630261,0.16971802,2606.0,2605.7,7.67527]
["bitfinex","ETHUSD",1727283630458,0.16971802,2606.0,2605.7,3.83761]
["bitfinex","ETHUSD",1727283630898,0.16971802,2606.0,2605.6,3.83788]
["bitfinex","ETHUSD",1727283631361,0.16971802,2606.0,2605.7,3.83771]
["bitfinex","ETHUSD",1727283631525,0.16971802,2606.0,2605.5,3.83793]
["bitfinex","ETHUSD",1727283631743,4.63651,2605.9,2605.3,7.44]
["bitfinex","ETHUSD",1727283631949,4.63651,2605.9,2605.2,3.83838]
["bitfinex","ETHUSD",1727283631950,8.47405,2605.9,2605.2,3.83838]
["bitfinex","ETHUSD",1727283632156,4.63651,2605.9,2605.2,3.83838]
["bitfinex","ETHUSD",1727283632469,0.16894456,2605.8,2605.3,3.83829]
["bitfinex","ETHUSD",1727283632755,0.64949002,2605.8,2605.4,3.8381]
["bitfinex","ETHUSD",1727283632946,0.16894456,2605.8,2605.4,3.8381]
["bitfinex","ETHUSD",1727283634163,0.16894456,2605.8,2605.4,7.67619]
["bitfinex","ETHUSD",1727283634379,0.16894456,2605.8,2605.3,3.8383]
["bitfinex","ETHUSD",1727283634884,0.16894456,2605.8,2605.1,3.83852]
["bitfinex","ETHUSD",1727283634885,0.7619,2605.7,2605.1,3.83852]
["bitfinex","ETHUSD",1727283635043,1.23874946,2605.7,2605.1,3.83852]
["bitfinex","ETHUSD",1727283635243,1.23874946,2605.7,2604.7,3.8765666]
["bitfinex","ETHUSD",1727283635244,3.8384,2605.3,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283635451,3.22062247,2605.5,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283635452,0.7619,2605.2,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283635671,0.16876939,2605.1,2604.7,3.8764666]
["bitfinex","ETHUSD",1727283635888,0.16876939,2605.1,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283636045,0.7619,2605.0,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283636662,0.16846276,2604.9,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283636985,4.00737276,2604.9,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283637185,5.07808728,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283637359,1.23902728,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283637546,1.40734399,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283637747,5.24640399,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283637971,1.40734399,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283638886,4.48430399,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283639195,8.28160399,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283640350,8.83160399,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283640779,9.23131932,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283642673,8.83160399,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283647111,8.28160399,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283649974,3.96561671,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283650175,0.16831671,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283650570,4.6393,2605.0,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283650774,0.16593438,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283650995,4.63927,2605.0,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283651224,0.16593438,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283651377,0.8005,2605.0,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283651874,0.16605864,2604.9,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283652312,0.16605864,2604.9,2604.7,3.8765866]
["bitfinex","ETHUSD",1727283652821,3.83834,2605.3,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283653112,0.7856,2605.2,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283653301,1.90426325,2605.3,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283653302,4.66203,2604.9,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283653676,0.16605864,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283654114,4.00511864,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283654282,7.00511864,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283655987,0.16605864,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283657121,4.00511864,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283657480,0.16605864,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283658322,4.00511864,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283658824,5.1718265,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283658989,9.5027265,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283660683,9.90242815,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283663355,9.35242815,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283663482,8.18572029,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283664634,8.73572029,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283664785,5.18572029,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283664987,0.16605864,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283665994,4.00511864,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283666194,0.16605864,2604.8,2604.7,0.8246866]
["bitfinex","ETHUSD",1727283666649,8.53041373,2605.4,2604.7,0.8246866]
["bitfinex","ETHUSD",1727283666841,0.16564958,2604.8,2604.7,4.74065369]
["bitfinex","ETHUSD",1727283667124,3.83786,2605.7,2604.8,3.83899]
["bitfinex","ETHUSD",1727283667326,3.83786,2605.7,2604.7,0.8246866]
["bitfinex","ETHUSD",1727283667327,3.8383,2605.4,2604.7,4.6638966]
["bitfinex","ETHUSD",1727283667488,0.16564958,2605.6,2604.7,4.6638966]
["bitfinex","ETHUSD",1727283667680,3.83814,2605.5,2604.7,4.6638966]
["bitfinex","ETHUSD",1727283667916,3.83814,2605.5,2604.7,0.8246866]
["bitfinex","ETHUSD",1727283668120,0.16564958,2605.4,2604.7,0.8246866]
["bitfinex","ETHUSD",1727283668498,0.16564958,2605.4,2604.7,4.6637866]
["bitfinex","ETHUSD",1727283669422,0.16564958,2605.4,2604.8,3.83896]
["bitfinex","ETHUSD",1727283669722,5.035476,2605.7,2604.8,3.83896]
["bitfinex","ETHUSD",1727283669926,0.16564958,2605.3,2604.9,3.83891]
["bitfinex","ETHUSD",1727283670083,3.779,2605.8,2605.0,3.83874]
["bitfinex","ETHUSD",1727283670286,3.779,2605.8,2605.3,0.7918]
["bitfinex","ETHUSD",1727283670287,0.16564958,2605.7,2605.3,0.7918]
["bitfinex","ETHUSD",1727283670493,6.83769,2605.8,2605.3,0.7918]
["bitfinex","ETHUSD",1727283670725,0.16564958,2605.7,2605.3,0.7918]
["bitfinex","ETHUSD",1727283671030,4.00340958,2605.7,2605.3,0.7918]
["bitfinex","ETHUSD",1727283671197,3.83776,2605.7,2605.0,4.63045]
["bitfinex","ETHUSD",1727283671411,0.16564958,2605.6,2605.0,4.63045]
["bitfinex","ETHUSD",1727283671717,0.16564958,2605.6,2605.1,3.83859]
["bitfinex","ETHUSD",1727283671922,3.0,2605.8,2605.1,3.83859]
["bitfinex","ETHUSD",1727283672229,0.16564958,2605.7,2605.1,3.83859]
["bitfinex","ETHUSD",1727283673309,0.16564958,2605.7,2605.0,4.63045]
["bitfinex","ETHUSD",1727283673521,0.16564958,2605.7,2605.4,3.83806]
["bitfinex","ETHUSD",1727283673723,4.59193,2606.1,2605.5,0.7918]
["bitfinex","ETHUSD",1727283673900,0.16564958,2606.0,2605.5,0.7918]
["bitfinex","ETHUSD",1727283674116,4.59163,2606.3,2605.5,4.62973]
["bitfinex","ETHUSD",1727283674424,0.16564958,2606.1,2605.6,3.83777]
["bitfinex","ETHUSD",1727283675017,0.16564958,2606.1,2605.5,0.7918]
["bitfinex","ETHUSD",1727283675018,4.00280958,2606.1,2605.5,0.7918]
["bitfinex","ETHUSD",1727283675202,5.59825154,2606.1,2605.4,3.83815]
["bitfinex","ETHUSD",1727283675730,0.16564958,2606.1,2605.9,3.83735]
["bitfinex","ETHUSD",1727283675886,0.16564958,2606.1,2606.0,3.83729]
["bitfinex","ETHUSD",1727283676087,11.19635,2606.7,2606.0,3.83729]
["bitfinex","ETHUSD",1727283676327,0.16666521,2606.6,2606.0,3.83729]
["bitfinex","ETHUSD",1727283676728,0.16666521,2606.6,2606.1,3.83703]
["bitfinex","ETHUSD",1727283676942,0.40098166,2607.4,2606.4,3.98091956]
["bitfinex","ETHUSD",1727283677089,3.15892725,2607.5,2606.5,0.7918]
["bitfinex","ETHUSD",1727283677090,3.83539,2607.3,2606.5,0.7918]
["bitfinex","ETHUSD",1727283677490,3.83576,2607.1,2606.5,0.7918]
["bitfinex","ETHUSD",1727283677936,3.83592,2607.0,2606.5,0.7918]
["bitfinex","ETHUSD",1727283678143,3.836,2606.9,2606.2,4.6288]
["bitfinex","ETHUSD",1727283678293,4.603168,2606.9,2606.2,4.62869]
["bitfinex","ETHUSD",1727283678487,0.767168,2606.9,2606.3,3.8368]
["bitfinex","ETHUSD",1727283678915,4.603138,2606.9,2606.2,4.62869]
["bitfinex","ETHUSD",1727283679103,4.603138,2606.9,2606.2,8.46561]
["bitfinex","ETHUSD",1727283679530,4.603138,2606.9,2606.2,4.62869]
["bitfinex","ETHUSD",1727283679754,0.767168,2606.9,2606.3,3.83684]
["bitfinex","ETHUSD",1727283681249,4.603138,2606.9,2606.3,3.83684]
["bitfinex","ETHUSD",1727283681446,0.8357838,2606.8,2606.2,4.62869]
["bitfinex","ETHUSD",1727283681927,4.6719838,2606.8,2606.2,0.7918]
["bitfinex","ETHUSD",1727283682129,0.8357838,2606.8,2606.2,4.62878]
["bitfinex","ETHUSD",1727283682336,3.0,2607.0,2606.5,3.83647]
["bitfinex","ETHUSD",1727283682960,3.83575,2607.1,2606.5,3.83647]
["bitfinex","ETHUSD",1727283683759,3.83575,2607.1,2606.5,7.67293]
["bitfinex","ETHUSD",1727283683952,7.64202,2607.3,2606.7,3.83616]
["bitfinex","ETHUSD",1727283683953,3.0,2607.2,2606.7,3.83616]
["bitfinex","ETHUSD",1727283684157,3.83542,2607.3,2606.8,0.8022]
["bitfinex","ETHUSD",1727283684467,3.83565,2607.2,2606.8,0.8022]
["bitfinex","ETHUSD",1727283684650,4.63434627,2607.2,2606.8,0.8022]
["bitfinex","ETHUSD",1727283684971,4.63434627,2607.2,2606.5,3.83644]
["bitfinex","ETHUSD",1727283684972,3.83571,2607.1,2606.6,0.8022]
["bitfinex","ETHUSD",1727283685262,4.63434627,2607.2,2606.6,0.8022]
["bitfinex","ETHUSD",1727283685449,3.83568,2607.1,2606.6,0.8022]
["bitfinex","ETHUSD",1727283685834,0.7768,2607.0,2606.3,0.7557]
["bitfinex","ETHUSD",1727283686021,4.61273,2607.0,2606.3,0.7557]
["bitfinex","ETHUSD",1727283686427,8.44864,2607.0,2606.4,3.8367]
["bitfinex","ETHUSD",1727283686654,9.293504,2607.0,2606.4,3.8367]
["bitfinex","ETHUSD",1727283687370,9.293504,2607.0,2606.3,0.7557]
["bitfinex","ETHUSD",1727283687371,3.83621,2606.8,2606.3,0.7557]
["bitfinex","ETHUSD",1727283687579,3.83641,2606.7,2606.1,4.59433]
["bitfinex","ETHUSD",1727283687865,3.83663,2606.5,2606.1,0.7572]
["bitfinex","ETHUSD",1727283688434,0.1670438,2606.4,2606.1,0.7572]
["bitfinex","ETHUSD",1727283688734,0.1670438,2606.4,2605.8,7.44]
["bitfinex","ETHUSD",1727283689048,3.83708,2606.2,2605.7,0.7572]
["bitfinex","ETHUSD",1727283689554,0.16720452,2606.1,2605.7,0.7572]
["bitfinex","ETHUSD",1727283689955,0.16720452,2606.1,2605.8,3.83755]
["bitfinex","ETHUSD",1727283690158,3.0,2606.3,2605.8,3.83755]
["bitfinex","ETHUSD",1727283690359,0.16720452,2606.0,2605.9,3.83744]
["bitfinex","ETHUSD",1727283690545,11.19624,2606.8,2606.0,4.59445]
["bitfinex","ETHUSD",1727283690546,12.0137,2606.8,2606.0,4.59445]
["bitfinex","ETHUSD",1727283690759,3.0,2606.7,2606.2,3.83699]
["bitfinex","ETHUSD",1727283691083,3.83597,2606.9,2606.4,3.8367]
["bitfinex","ETHUSD",1727283691769,3.83597,2606.9,2606.3,3.83684]
["bitfinex","ETHUSD",1727283691973,9.256994,2606.9,2606.3,3.83684]
["bitfinex","ETHUSD",1727283692273,5.420894,2606.9,2606.3,3.83684]
["bitfinex","ETHUSD",1727283692447,9.256994,2606.9,2606.3,3.83684]
["bitfinex","ETHUSD",1727283692646,1.584924,2606.9,2606.2,3.83695]
["bitfinex","ETHUSD",1727283692851,9.257034,2606.9,2606.3,3.83678]
["bitfinex","ETHUSD",1727283693052,4.65333,2607.0,2606.4,3.83668]
["bitfinex","ETHUSD",1727283693378,4.65333,2607.0,2606.5,0.7894]
["bitfinex","ETHUSD",1727283693580,3.83604,2606.9,2606.5,0.7894]
["bitfinex","ETHUSD",1727283693743,4.65334,2607.0,2606.5,0.7894]
["bitfinex","ETHUSD",1727283693943,0.8175,2607.0,2606.5,4.62593]
["bitfinex","ETHUSD",1727283694563,4.65333,2607.0,2606.5,0.7894]
["bitfinex","ETHUSD",1727283694748,3.83597,2606.9,2606.5,0.7894]
["bitfinex","ETHUSD",1727283695086,3.83629,2606.7,2606.2,4.58859]
["bitfinex","ETHUSD",1727283695241,3.83629,2606.7,2606.2,0.7517]
["bitfinex","ETHUSD",1727283695579,3.83629,2606.7,2606.0,4.59425]
["bitfinex","ETHUSD",1727283695580,3.83643,2606.6,2606.0,4.59425]
["bitfinex","ETHUSD",1727283695746,4.64908,2606.5,2606.0,0.7571]
["bitfinex","ETHUSD",1727283695951,3.83689,2606.3,2605.8,4.59466]
["bitfinex","ETHUSD",1727283696156,3.83689,2606.3,2605.8,0.7571]
["bitfinex","ETHUSD",1727283696157,3.83693,2606.3,2605.8,0.7571]
["bitfinex","ETHUSD",1727283696535,3.83687,2606.3,2605.8,4.5946]
["bitfinex","ETHUSD",1727283696738,3.83687,2606.3,2605.8,0.7571]
["bitfinex","ETHUSD",1727283696934,3.8371,2606.2,2605.6,4.61381]
["bitfinex","ETHUSD",1727283697139,7.67382,2606.3,2605.7,3.83767]
["bitfinex","ETHUSD",1727283697374,3.83687,2606.3,2605.7,3.83767]
["bitfinex","ETHUSD",1727283697569,3.83687,2606.3,2605.6,0.776]
["bitfinex","ETHUSD",1727283697570,3.83706,2606.2,2605.6,4.61388]
["bitfinex","ETHUSD",1727283697769,3.83718,2606.1,2605.6,0.776]
["bitfinex","ETHUSD",1727283697969,3.8373,2606.0,2605.6,0.776]
["bitfinex","ETHUSD",1727283698180,3.83716,2606.1,2605.6,0.776]
["bitfinex","ETHUSD",1727283699077,3.83704,2606.2,2605.6,4.61381]
["bitfinex","ETHUSD",1727283699381,3.0,2606.4,2605.6,0.776]
["bitfinex","ETHUSD",1727283699581,0.8124,2606.5,2605.9,3.83732]
["bitfinex","ETHUSD",1727283699736,4.64904,2606.5,2605.9,3.83732]
["bitfinex","ETHUSD",1727283699941,11.96063,2606.8,2606.2,3.83692]
["bitfinex","ETHUSD",1727283700187,3.83643,2606.6,2606.1,4.61312]
["bitfinex","ETHUSD",1727283701076,3.83668,2606.5,2606.1,0.776]
["bitfinex","ETHUSD",1727283701377,3.83677,2606.4,2605.8,4.61357]
["bitfinex","ETHUSD",1727283701675,3.83692,2606.3,2605.8,4.61357]
["bitfinex","ETHUSD",1727283702445,7.67389,2606.3,2605.8,0.776]
["bitfinex","ETHUSD",1727283702688,4.63312,2606.3,2605.8,0.776]
["bitfinex","ETHUSD",1727283702989,0.16638911,2606.2,2605.8,0.776]
["bitfinex","ETHUSD",1727283703187,0.16638911,2606.2,2605.8,4.61352]
["bitfinex","ETHUSD",1727283703492,0.16604587,2606.1,2605.8,0.776]
["bitfinex","ETHUSD",1727283703681,3.0,2606.6,2606.1,3.83714]
["bitfinex","ETHUSD",1727283703985,11.98415,2606.7,2605.5,3.98091956]
["bitfinex","ETHUSD",1727283703986,13.403753,2606.7,2606.3,0.7524]
["bitfinex","ETHUSD",1727283704190,11.98415,2606.7,2606.3,0.7524]
["bitfinex","ETHUSD",1727283704887,7.36,2606.7,2606.3,0.7524]
["bitfinex","ETHUSD",1727283705265,11.19627,2606.7,2606.3,0.7524]
["bitfinex","ETHUSD",1727283705471,7.36,2606.7,2606.3,0.7524]
["bitfinex","ETHUSD",1727283706588,3.0,2606.9,2606.3,4.58925]
["bitfinex","ETHUSD",1727283706772,3.83588,2607.0,2606.5,3.83648]
["bitfinex","ETHUSD",1727283707295,3.83602,2606.9,2606.4,3.83669]
["bitfinex","ETHUSD",1727283707592,5.414171,2607.0,2606.3,0.7524]
["bitfinex","ETHUSD",1727283707749,3.83613,2606.8,2606.3,0.7524]
["bitfinex","ETHUSD",1727283707949,3.83613,2606.8,2606.3,4.58918]
["bitfinex","ETHUSD",1727283708565,5.414231,2607.0,2606.4,3.83667]
["bitfinex","ETHUSD",1727283708758,6.83574,2607.1,2606.6,3.8364]
["bitfinex","ETHUSD",1727283708979,3.0,2607.2,2606.7,0.8128]
["bitfinex","ETHUSD",1727283709179,3.0,2607.2,2606.5,0.8128]
["bitfinex","ETHUSD",1727283709393,4.66906,2606.8,2606.2,4.6498]
["bitfinex","ETHUSD",1727283709597,4.66906,2606.8,2606.3,3.83682]
["bitfinex","ETHUSD",1727283709972,7.67209,2606.9,2606.4,3.83668]
["bitfinex","ETHUSD",1727283710479,3.83635,2606.7,2606.2,0.8128]
["bitfinex","ETHUSD",1727283710670,3.83635,2606.7,2606.2,4.64972]
["bitfinex","ETHUSD",1727283710870,3.83618,2606.8,2606.3,3.83678]
["bitfinex","ETHUSD",1727283711379,3.83603,2606.9,2606.4,3.83669]
["bitfinex","ETHUSD",1727283711572,3.83612,2606.8,2606.4,3.83669]
["bitfinex","ETHUSD",1727283711770,3.83612,2606.8,2606.3,3.83679]
["bitfinex","ETHUSD",1727283714884,7.67234,2606.8,2606.3,3.83679]
["bitfinex","ETHUSD",1727283715294,3.83612,2606.8,2606.3,3.83679]
["bitfinex","ETHUSD",1727283715795,7.67234,2606.8,2606.3,3.83679]
["bitfinex","ETHUSD",1727283716295,8.5157494,2606.8,2606.3,3.83679]
["bitfinex","ETHUSD",1727283717003,0.8434094,2606.8,2606.2,0.8128]
["bitfinex","ETHUSD",1727283717172,3.83655,2606.6,2606.0,3.83722]
["bitfinex","ETHUSD",1727283717387,3.83662,2606.5,2606.0,3.83722]
["bitfinex","ETHUSD",1727283717784,0.16081659,2606.4,2606.0,3.83722]
["bitfinex","ETHUSD",1727283717995,3.99753659,2606.4,2605.9,3.83742]
["bitfinex","ETHUSD",1727283718315,0.16081659,2606.3,2605.9,3.83736]
["bitfinex","ETHUSD",1727283718497,0.16081659,2606.3,2605.9,3.83743]
["bitfinex","ETHUSD",1727283718682,3.99771659,2606.3,2605.8,4.60309]
["bitfinex","ETHUSD",1727283718901,3.99771659,2606.3,2605.9,3.83744]
["bitfinex","ETHUSD",1727283719787,0.16081659,2606.3,2605.9,7.67478]
["bitfinex","ETHUSD",1727283719985,0.16081659,2606.3,2605.9,3.83636568]
["bitfinex","ETHUSD",1727283720210,0.16081659,2606.3,2605.9,7.67368568]
["bitfinex","ETHUSD",1727283720506,0.16081659,2606.3,2606.0,3.83722]
["bitfinex","ETHUSD",1727283720813,3.83672,2606.4,2606.0,3.83722]
["bitfinex","ETHUSD",1727283720979,0.16081659,2606.2,2606.0,3.83722]
["bitfinex","ETHUSD",1727283721327,7.64711,2606.7,2606.2,3.8369]
["bitfinex","ETHUSD",1727283721491,9.250312,2606.7,2606.2,3.8369]
["bitfinex","ETHUSD",1727283722097,9.250312,2606.7,2606.3,3.83683]
["bitfinex","ETHUSD",1727283722098,2.414002,2606.7,2606.3,3.83683]
["bitfinex","ETHUSD",1727283722305,6.250182,2606.8,2606.3,3.83683]
["bitfinex","ETHUSD",1727283722473,8.48806797,2606.8,2606.3,3.83683]
["bitfinex","ETHUSD",1727283722979,9.77523643,2606.9,2606.5,0.7897]
["bitfinex","ETHUSD",1727283723172,3.63537583,2607.1,2606.6,3.8363]
["bitfinex","ETHUSD",1727283723173,7.06859643,2607.1,2606.6,3.8363]
["bitfinex","ETHUSD",1727283723814,2.41523643,2607.1,2606.9,3.83596]
["bitfinex","ETHUSD",1727283724019,2.41523643,2607.3,2607.0,0.754]
["bitfinex","ETHUSD",1727283724380,4.15114272,2607.4,2607.0,0.754]
["bitfinex","ETHUSD",1727283724381,6.56637915,2607.4,2607.0,0.754]
["bitfinex","ETHUSD",1727283724829,2.41523643,2607.4,2607.0,4.58973]
["bitfinex","ETHUSD",1727283725110,3.83517,2607.5,2607.0,0.754]
["bitfinex","ETHUSD",1727283725311,3.83517,2607.5,2607.0,4.58978]
["bitfinex","ETHUSD",1727283725312,6.25040643,2607.5,2607.0,4.58978]
["bitfinex","ETHUSD",1727283725476,7.33403807,2607.5,2607.0,4.58978]
["bitfinex","ETHUSD",1727283725673,6.25024643,2607.6,2607.1,3.83558]
["bitfinex","ETHUSD",1727283726301,3.83501,2607.6,2607.1,3.83558]
["bitfinex","ETHUSD",1727283726899,3.83501,2607.6,2607.1,7.67118]
["bitfinex","ETHUSD",1727283727224,6.28728303,2607.8,2607.3,0.7568]
["bitfinex","ETHUSD",1727283727391,3.83487,2607.7,2607.3,0.7568]
["bitfinex","ETHUSD",1727283727577,3.83504,2607.6,2607.3,0.7568]
["bitfinex","ETHUSD",1727283727777,4.95802566,2607.7,2607.3,0.7568]
["bitfinex","ETHUSD",1727283728023,1.12322566,2607.7,2607.3,4.59208]
["bitfinex","ETHUSD",1727283728225,0.0373866,2607.8,2607.3,4.59208]
["bitfinex","ETHUSD",1727283728426,0.0373866,2607.8,2607.6,3.83494]
["bitfinex","ETHUSD",1727283728576,0.0373866,2607.8,2607.7,0.8006]
["bitfinex","ETHUSD",1727283729714,0.0373866,2607.8,2607.4,0.7982]
["bitfinex","ETHUSD",1727283729913,0.0373866,2607.8,2607.5,3.83507]
["bitfinex","ETHUSD",1727283730319,0.0373866,2607.8,2607.6,3.83491]
["bitfinex","ETHUSD",1727283730525,0.0373866,2607.8,2607.5,3.83507]
["bitfinex","ETHUSD",1727283731921,0.0373866,2607.8,2607.5,7.67008]
["bitfinex","ETHUSD",1727283732077,0.0373866,2607.8,2607.6,3.83483]
["bitfinex","ETHUSD",1727283732283,0.0373866,2607.8,2607.5,7.67002]
["bitfinex","ETHUSD",1727283732592,0.0373866,2607.8,2607.4,0.7982]
["bitfinex","ETHUSD",1727283732792,0.0373866,2607.8,2607.7,0.7998]
["bitfinex","ETHUSD",1727283733010,0.0373866,2607.8,2607.7,4.63459]
["bitfinex","ETHUSD",1727283734436,0.0373866,2607.8,2607.5,4.65131]
["bitfinex","ETHUSD",1727283734599,0.0373866,2607.8,2607.6,3.83493]
["bitfinex","ETHUSD",1727283735330,0.0373866,2607.8,2607.6,3.83483]
["bitfinex","ETHUSD",1727283736205,0.0373866,2607.8,2607.5,0.8163]
["bitfinex","ETHUSD",1727283736407,0.0373866,2607.8,2607.2,3.83542]
["bitfinex","ETHUSD",1727283736609,5.01054226,2607.8,2607.3,4.66852]
["bitfinex","ETHUSD",1727283737295,3.83487,2607.7,2607.3,0.8332]
["bitfinex","ETHUSD",1727283737498,5.01044226,2607.8,2607.3,4.6685]
["bitfinex","ETHUSD",1727283738036,0.7681,2607.5,2607.1,3.83567]
["bitfinex","ETHUSD",1727283738320,0.7681,2607.5,2607.0,3.83576]
["bitfinex","ETHUSD",1727283738321,0.7681,2607.5,2607.0,3.8358]
["bitfinex","ETHUSD",1727283738507,4.60319,2607.5,2607.1,3.83559]
["bitfinex","ETHUSD",1727283738746,4.60319,2607.5,2606.6,3.83631]
["bitfinex","ETHUSD",1727283738747,3.83577,2607.1,2606.6,4.65763]
["bitfinex","ETHUSD",1727283738916,0.383577,2607.0,2606.7,3.83625]
["bitfinex","ETHUSD",1727283739126,3.8354,2607.3,2606.8,3.8361]
["bitfinex","ETHUSD",1727283739422,3.8354,2607.3,2606.6,4.65763]
["bitfinex","ETHUSD",1727283739423,3.83506,2607.6,2607.1,0.812]
["bitfinex","ETHUSD",1727283739587,4.72257723,2607.6,2607.1,4.64757]
["bitfinex","ETHUSD",1727283739795,0.88751723,2607.6,2607.1,4.64757]
["bitfinex","ETHUSD",1727283740203,0.88751723,2607.6,2607.1,8.48316]
["bitfinex","ETHUSD",1727283740447,4.72245723,2607.6,2607.1,4.64757]
["bitfinex","ETHUSD",1727283741317,3.83515,2607.5,2607.1,4.64757]
["bitfinex","ETHUSD",1727283741633,3.83527,2607.4,2607.1,0.812]
["bitfinex","ETHUSD",1727283741942,4.38542572,2607.5,2607.1,0.812]
["bitfinex","ETHUSD",1727283743015,8.22059572,2607.5,2607.1,0.812]
["bitfinex","ETHUSD",1727283743229,8.22061572,2607.5,2607.1,0.812]
["bitfinex","ETHUSD",1727283743402,4.38542572,2607.5,2607.1,0.812]
["bitfinex","ETHUSD",1727283744543,8.22065572,2607.5,2607.1,0.812]
["bitfinex","ETHUSD",1727283744705,4.7460673,2607.4,2607.0,3.83573]
["bitfinex","ETHUSD",1727283744909,4.38542572,2607.5,2606.9,0.7971]
["bitfinex","ETHUSD",1727283744910,3.83551,2607.3,2606.9,0.7971]
["bitfinex","ETHUSD",1727283745108,3.8356,2607.2,2606.9,0.7971]
["bitfinex","ETHUSD",1727283746138,3.83547,2607.3,2606.9,0.7971]
["bitfinex","ETHUSD",1727283746938,3.83555,2607.2,2606.9,0.7971]
["bitfinex","ETHUSD",1727283747146,3.83534,2607.4,2606.9,0.7971]
["bitfinex","ETHUSD",1727283747366,6.8351,2607.5,2607.0,7.67156]
["bitfinex","ETHUSD",1727283747524,6.8351,2607.5,2607.0,3.83574]
["bitfinex","ETHUSD",1727283747850,0.15700428,2607.4,2607.0,3.83574]
["bitfinex","ETHUSD",1727283748363,0.15700428,2607.4,2607.2,3.83543]
["bitfinex","ETHUSD",1727283748525,3.83495,2607.6,2607.2,3.83543]
["bitfinex","ETHUSD",1727283748724,0.15696758,2607.3,2607.2,3.83543]
["bitfinex","ETHUSD",1727283749042,3.83495,2607.6,2607.2,3.83543]
["bitfinex","ETHUSD",1727283749242,0.15696758,2607.3,2607.2,3.83543]
["bitfinex","ETHUSD",1727283749448,3.83495,2607.6,2607.2,3.83543]
["bitfinex","ETHUSD",1727283749654,0.15696758,2607.3,2607.2,3.83543]
["bitfinex","ETHUSD",1727283750170,3.83495,2607.6,2607.0,4.60275]
["bitfinex","ETHUSD",1727283750374,0.15696758,2607.3,2607.0,4.60271]
["bitfinex","ETHUSD",1727283750537,3.83538,2607.3,2606.8,4.60299]
["bitfinex","ETHUSD",1727283750871,0.15696758,2607.2,2606.8,0.767]
["bitfinex","ETHUSD",1727283751025,0.15696758,2607.2,2606.8,4.60301]
["bitfinex","ETHUSD",1727283751026,1.37300234,2607.2,2606.8,4.60301]
["bitfinex","ETHUSD",1727283751362,0.15696758,2607.1,2606.8,0.767]
["bitfinex","ETHUSD",1727283751569,7.82853758,2607.1,2606.6,4.6033]
["bitfinex","ETHUSD",1727283751737,7.82853758,2607.1,2606.4,0.767]
["bitfinex","ETHUSD",1727283751738,3.83619,2606.8,2606.4,0.767]
["bitfinex","ETHUSD",1727283751946,3.83619,2606.8,2606.0,7.44]
["bitfinex","ETHUSD",1727283751947,4.992069,2606.7,2606.2,4.59598]
["bitfinex","ETHUSD",1727283752256,0.7721,2606.7,2606.3,3.83685]
["bitfinex","ETHUSD",1727283752486,0.1564465,2606.6,2606.3,3.83678]
["bitfinex","ETHUSD",1727283753065,3.83621,2606.8,2606.3,7.67356]
["bitfinex","ETHUSD",1727283753229,0.1564465,2606.5,2606.3,3.83678]
["bitfinex","ETHUSD",1727283753429,3.83621,2606.8,2606.3,7.67355]
["bitfinex","ETHUSD",1727283753642,0.1564465,2606.4,2606.3,7.67355]
["bitfinex","ETHUSD",1727283753840,3.83621,2606.8,2606.2,4.596]
["bitfinex","ETHUSD",1727283754044,0.1564465,2606.4,2606.3,3.83685]
["bitfinex","ETHUSD",1727283754237,4.297101,2606.7,2606.2,4.596]
["bitfinex","ETHUSD",1727283754732,0.15617486,2606.6,2606.3,3.83685]
["bitfinex","ETHUSD",1727283755276,3.99259486,2606.6,2606.2,0.759]
["bitfinex","ETHUSD",1727283755482,3.99261486,2606.6,2606.2,0.759]
["bitfinex","ETHUSD",1727283755688,4.82158645,2606.6,2606.0,0.777]
["bitfinex","ETHUSD",1727283755867,0.7506,2606.5,2606.0,4.61422]
["bitfinex","ETHUSD",1727283756176,0.15612346,2606.4,2606.0,4.61422]
["bitfinex","ETHUSD",1727283756470,0.15612346,2606.4,2605.6,7.44]
["bitfinex","ETHUSD",1727283756471,3.83686,2606.3,2605.8,3.83754]
["bitfinex","ETHUSD",1727283756877,0.15611612,2606.2,2605.7,0.7557]
["bitfinex","ETHUSD",1727283757036,0.15611612,2606.2,2605.9,3.83743]
["bitfinex","ETHUSD",1727283757437,3.0,2606.3,2605.9,3.83743]
["bitfinex","ETHUSD",1727283757650,0.7506,2606.5,2606.0,3.83718]
["bitfinex","ETHUSD",1727283757651,0.15592518,2606.1,2606.0,3.83718]
["bitfinex","ETHUSD",1727283757869,3.83673,2606.4,2605.9,3.83742]
["bitfinex","ETHUSD",1727283758172,3.7506,2606.5,2606.0,3.83717]
["bitfinex","ETHUSD",1727283758374,0.15592518,2606.3,2606.0,3.83717]
["bitfinex","ETHUSD",1727283758676,3.83672,2606.4,2605.9,7.67466]
["bitfinex","ETHUSD",1727283758837,0.15592518,2606.2,2605.9,3.8373]
["bitfinex","ETHUSD",1727283759038,5.245309,2606.5,2605.9,3.8373]
["bitfinex","ETHUSD",1727283759348,9.081959,2606.5,2606.0,3.83729]
["bitfinex","ETHUSD",1727283759683,3.99268518,2606.4,2605.9,3.83743]
["bitfinex","ETHUSD",1727283759881,0.15592518,2606.4,2606.0,3.83724]
["bitfinex","ETHUSD",1727283760172,3.99264518,2606.4,2605.9,3.83734]
["bitfinex","ETHUSD",1727283760376,0.15592518,2606.4,2606.0,3.83721]
["bitfinex","ETHUSD",1727283760581,0.15592518,2606.4,2606.2,3.83696]
["bitfinex","ETHUSD",1727283760788,0.15592518,2606.4,2606.2,0.8056]
["bitfinex","ETHUSD",1727283761083,0.15592518,2606.4,2605.5,7.44]
["bitfinex","ETHUSD",1727283761084,3.83677,2606.4,2605.9,4.64294]
["bitfinex","ETHUSD",1727283761283,3.83677,2606.4,2606.0,3.83725]
["bitfinex","ETHUSD",1727283761284,0.15578562,2606.3,2606.0,3.83725]
["bitfinex","ETHUSD",1727283761486,0.15578562,2606.3,2605.9,4.64294]
["bitfinex","ETHUSD",1727283761841,0.15578562,2606.3,2606.0,3.83728]
["bitfinex","ETHUSD",1727283762069,0.15578562,2606.3,2605.9,4.64294]
["bitfinex","ETHUSD",1727283762480,0.15578562,2606.3,2606.0,3.83729]
["bitfinex","ETHUSD",1727283763283,0.15578562,2606.3,2605.9,4.64294]
["bitfinex","ETHUSD",1727283763693,3.83708,2606.2,2605.7,4.66923]
["bitfinex","ETHUSD",1727283764003,3.83708,2606.2,2605.7,4.66917]
["bitfinex","ETHUSD",1727283764297,0.15578562,2606.1,2605.7,8.50682]
["bitfinex","ETHUSD",1727283764658,0.15578562,2606.1,2605.7,4.66915]
["bitfinex","ETHUSD",1727283764981,0.15578562,2606.1,2605.8,3.83749]
["bitfinex","ETHUSD",1727283765281,4.59361,2606.4,2605.9,3.83733]
["bitfinex","ETHUSD",1727283765483,0.15578562,2606.0,2605.9,3.83733]
["bitfinex","ETHUSD",1727283765675,4.59361,2606.4,2605.9,3.83733]
["bitfinex","ETHUSD",1727283765873,5.736622,2606.4,2605.9,3.83733]
["bitfinex","ETHUSD",1727283766101,0.15578562,2606.3,2605.9,3.83733]
["bitfinex","ETHUSD",1727283766450,3.99267562,2606.3,2605.9,3.83733]
["bitfinex","ETHUSD",1727283767498,0.15578562,2606.3,2606.0,3.83727]
["bitfinex","ETHUSD",1727283767790,0.15578562,2606.3,2605.9,3.83733]
["bitfinex","ETHUSD",1727283767958,0.15578562,2606.3,2606.1,3.83712]
["bitfinex","ETHUSD",1727283768157,3.83656,2606.5,2606.1,3.83712]
["bitfinex","ETHUSD",1727283768364,0.15500722,2606.2,2606.1,3.83712]
["bitfinex","ETHUSD",1727283768553,3.83656,2606.5,2606.1,3.83712]
["bitfinex","ETHUSD",1727283768890,3.8038,2606.6,2606.1,4.60832]
["bitfinex","ETHUSD",1727283768891,0.15500722,2606.2,2606.1,4.60832]
["bitfinex","ETHUSD",1727283769094,8.1638,2606.8,2606.3,3.83677]
["bitfinex","ETHUSD",1727283769392,3.83583,2607.0,2606.6,3.83635]
["bitfinex","ETHUSD",1727283769754,3.836,2606.9,2606.5,0.7712]
["bitfinex","ETHUSD",1727283770460,3.83613,2606.8,2606.5,0.7712]
["bitfinex","ETHUSD",1727283770667,3.836,2606.9,2606.5,0.7712]
["bitfinex","ETHUSD",1727283772983,3.8359,2607.0,2606.5,4.60774]
["bitfinex","ETHUSD",1727283773264,4.63958,2607.1,2606.5,4.60775]
["bitfinex","ETHUSD",1727283773265,3.83604,2606.9,2606.5,4.60775]
["bitfinex","ETHUSD",1727283773449,6.23427916,2607.1,2606.5,4.60775]
["bitfinex","ETHUSD",1727283773650,3.83583,2607.0,2606.5,4.60775]
["bitfinex","ETHUSD",1727283774087,3.83583,2607.0,2606.5,0.7712]
["bitfinex","ETHUSD",1727283774284,3.83618,2606.8,2606.5,0.7712]
["bitfinex","ETHUSD",1727283774498,3.83647,2606.6,2606.2,4.63722]
["bitfinex","ETHUSD",1727283774870,3.83613,2606.8,2606.3,3.83677]
["bitfinex","ETHUSD",1727283774871,3.83619,2606.8,2606.3,3.83677]
["bitfinex","ETHUSD",1727283775457,3.83626,2606.7,2606.3,3.83677]
["bitfinex","ETHUSD",1727283776089,3.83626,2606.7,2606.2,4.63728]
["bitfinex","ETHUSD",1727283776691,3.83626,2606.7,2606.3,3.83684]
["bitfinex","ETHUSD",1727283777058,3.83612,2606.8,2606.4,3.83669]
["bitfinex","ETHUSD",1727283777468,3.83599,2606.9,2606.5,3.83654]
["bitfinex","ETHUSD",1727283777988,0.15538917,2606.8,2606.5,3.83654]
["bitfinex","ETHUSD",1727283778185,0.15538917,2606.8,2606.6,4.59263]
["bitfinex","ETHUSD",1727283778399,11.19549,2607.3,2606.7,3.83626]
["bitfinex","ETHUSD",1727283778400,3.0,2607.2,2606.7,3.83626]
["bitfinex","ETHUSD",1727283778568,7.94952,2607.2,2606.8,3.83609]
["bitfinex","ETHUSD",1727283778766,3.0,2607.2,2606.8,3.83609]
["bitfinex","ETHUSD",1727283779076,3.0,2607.2,2607.0,4.59206]
["bitfinex","ETHUSD",1727283779274,3.83515,2607.5,2607.0,4.59206]
["bitfinex","ETHUSD",1727283779474,0.7797,2607.6,2607.0,4.59204]
["bitfinex","ETHUSD",1727283779795,3.83518,2607.5,2607.0,8.42777]
["bitfinex","ETHUSD",1727283779966,3.83495,2607.6,2607.1,3.83558]
["bitfinex","ETHUSD",1727283780698,3.83495,2607.6,2607.0,8.42777]
["bitfinex","ETHUSD",1727283780909,3.83532,2607.4,2607.0,0.7563]
["bitfinex","ETHUSD",1727283781277,0.8193,2607.3,2606.8,0.8072]
["bitfinex","ETHUSD",1727283781487,3.83574,2607.1,2606.6,8.47983]
["bitfinex","ETHUSD",1727283781703,3.83574,2607.1,2606.6,0.8072]
["bitfinex","ETHUSD",1727283781874,3.83574,2607.1,2606.6,4.6436]
["bitfinex","ETHUSD",1727283782074,3.83574,2607.1,2606.6,8.47994]
["bitfinex","ETHUSD",1727283782280,3.0,2607.3,2606.9,3.83586]
["bitfinex","ETHUSD",1727283783009,3.0,2607.4,2606.9,3.83586]
["bitfinex","ETHUSD",1727283783312,3.0,2607.4,2606.7,0.7769]
["bitfinex","ETHUSD",1727283783313,3.83517,2607.5,2607.1,4.60031]
["bitfinex","ETHUSD",1727283783468,3.83517,2607.5,2607.1,0.7647]
["bitfinex","ETHUSD",1727283783669,5.2228122,2607.5,2607.1,0.7647]
["bitfinex","ETHUSD",1727283783875,5.2228122,2607.5,2607.1,4.6003]
["bitfinex","ETHUSD",1727283784085,0.7978,2607.6,2607.1,4.6003]
["bitfinex","ETHUSD",1727283784086,3.0,2607.7,2607.3,3.8353]
["bitfinex","ETHUSD",1727283784320,6.8348,2607.7,2607.3,3.8353]
["bitfinex","ETHUSD",1727283784982,6.8348,2607.7,2607.1,4.60031]
["bitfinex","ETHUSD",1727283785187,6.8348,2607.7,2607.2,3.83551]
["bitfinex","ETHUSD",1727283786904,7.3973866,2607.8,2606.8,3.8361]
["bitfinex","ETHUSD",1727283786905,0.0373866,2607.8,2607.3,3.30842373]
["bitfinex","ETHUSD",1727283787217,0.0373866,2607.8,2607.7,4.63119]
["bitfinex","ETHUSD",1727283788369,0.0373866,2607.8,2607.7,7.93959755]
["bitfinex","ETHUSD",1727283788572,0.0373866,2607.8,2607.7,7.86290886]
["bitfinex","ETHUSD",1727283789121,0.19435419,2607.8,2607.7,4.63119]
["bitfinex","ETHUSD",1727283789322,0.0373866,2607.8,2607.4,3.83517]
["bitfinex","ETHUSD",1727283789618,0.0373866,2607.8,2607.3,0.8118]
["bitfinex","ETHUSD",1727283789619,3.83481,2607.7,2607.3,0.8118]
["bitfinex","ETHUSD",1727283789774,3.99178492,2607.7,2607.3,0.8118]
["bitfinex","ETHUSD",1727283790814,3.83519,2607.5,2607.0,0.819]
["bitfinex","ETHUSD",1727283791016,3.83525,2607.4,2607.0,0.819]
["bitfinex","ETHUSD",1727283791221,3.83545,2607.3,2607.0,0.819]
["bitfinex","ETHUSD",1727283791375,0.15686486,2607.2,2607.0,0.819]
["bitfinex","ETHUSD",1727283791721,3.83554,2607.2,2606.7,0.7597]
["bitfinex","ETHUSD",1727283792023,3.83554,2607.2,2606.2,12.37]
["bitfinex","ETHUSD",1727283792024,0.92276486,2607.1,2606.2,0.7595]
["bitfinex","ETHUSD",1727283792543,3.83613,2606.8,2606.2,0.7595]
["bitfinex","ETHUSD",1727283792825,0.15660066,2606.7,2606.2,0.7595]
["bitfinex","ETHUSD",1727283794039,3.99294066,2606.7,2606.2,0.7595]
["bitfinex","ETHUSD",1727283794437,3.83641,2606.6,2606.2,0.7595]
["bitfinex","ETHUSD",1727283794939,0.15626296,2606.5,2606.2,0.7595]
["bitfinex","ETHUSD",1727283795936,0.15626296,2606.5,2606.2,0.83623129]
["bitfinex","ETHUSD",1727283796151,7.67237,2606.8,2606.2,0.7595]
["bitfinex","ETHUSD",1727283796328,0.15626296,2606.4,2606.2,0.7595]
["bitfinex","ETHUSD",1727283796523,4.60887,2606.7,2606.2,0.7595]
["bitfinex","ETHUSD",1727283796710,8.44527,2606.7,2606.2,0.7595]
["bitfinex","ETHUSD",1727283796930,3.99268296,2606.6,2606.2,0.7595]
["bitfinex","ETHUSD",1727283797102,3.83658,2606.5,2606.2,0.7595]
["bitfinex","ETHUSD",1727283797298,3.83658,2606.5,2605.9,0.7851]
["bitfinex","ETHUSD",1727283797299,4.24163467,2606.5,2605.9,0.7851]
["bitfinex","ETHUSD",1727283797655,3.83737,2606.0,2605.7,7.44]
["bitfinex","ETHUSD",1727283797813,3.83737,2606.0,2605.6,0.7851]
["bitfinex","ETHUSD",1727283798017,7.67475,2606.0,2605.6,0.7851]
["bitfinex","ETHUSD",1727283798381,3.8376,2605.8,2605.6,0.7851]
["bitfinex","ETHUSD",1727283798513,3.83768,2605.8,2605.4,0.7807]
["bitfinex","ETHUSD",1727283798699,3.83803,2605.6,2605.4,0.7807]
["bitfinex","ETHUSD",1727283798898,3.99302164,2605.7,2605.4,0.7807]
["bitfinex","ETHUSD",1727283799100,3.83788,2605.6,2605.4,0.7807]
["bitfinex","ETHUSD",1727283799412,3.99315164,2605.6,2605.2,8.1966]
["bitfinex","ETHUSD",1727283800242,7.6759,2605.6,2605.2,8.1966]
["bitfinex","ETHUSD",1727283800403,0.15475731,2605.5,2605.2,8.1966]
["bitfinex","ETHUSD",1727283800605,3.83828,2605.4,2605.2,0.7566]
["bitfinex","ETHUSD",1727283801104,0.15475731,2605.3,2605.2,0.7566]
["bitfinex","ETHUSD",1727283802146,3.99307731,2605.3,2605.2,0.7566]
["bitfinex","ETHUSD",1727283802738,0.15475731,2605.3,2605.2,11.56803218]
["bitfinex","ETHUSD",1727283802959,0.15475731,2605.3,2605.2,12.56537662]
["bitfinex","ETHUSD",1727283803108,3.83635,2606.7,2606.2,0.7561]
["bitfinex","ETHUSD",1727283803307,3.83621,2606.8,2606.2,0.7561]
["bitfinex","ETHUSD",1727283803308,3.83621,2606.8,2606.2,4.59308]
["bitfinex","ETHUSD",1727283803513,0.14354943,2606.6,2606.3,4.04968998]
["bitfinex","ETHUSD",1727283803716,3.83591,2607.0,2606.3,3.97296218]
["bitfinex","ETHUSD",1727283804022,3.83612,2606.8,2606.3,3.97296218]
["bitfinex","ETHUSD",1727283804216,0.14354943,2606.7,2606.3,3.97296218]
["bitfinex","ETHUSD",1727283804418,3.83612,2606.8,2606.3,3.97296218]
["bitfinex","ETHUSD",1727283804735,0.14354943,2606.7,2606.3,3.97296218]
["bitfinex","ETHUSD",1727283805171,3.83583,2607.0,2606.5,0.7691]
["bitfinex","ETHUSD",1727283805353,7.67178,2607.0,2606.6,0.07671982]
["bitfinex","ETHUSD",1727283805664,0.14354943,2606.9,2606.6,0.07671982]
["bitfinex","ETHUSD",1727283805866,0.14354943,2606.9,2606.5,0.7691]
["bitfinex","ETHUSD",1727283806047,3.97958943,2606.9,2606.5,0.7691]
["bitfinex","ETHUSD",1727283806559,0.14354943,2606.9,2606.5,0.7691]
["bitfinex","ETHUSD",1727283806724,3.97952943,2606.9,2606.5,0.7691]
["bitfinex","ETHUSD",1727283807359,0.14354943,2606.9,2606.5,0.7691]
["bitfinex","ETHUSD",1727283807567,0.14354943,2606.9,2606.5,4.60565]
["bitfinex","ETHUSD",1727283807933,0.14354943,2606.9,2606.5,4.60564]
["bitfinex","ETHUSD",1727283808266,0.14354943,2606.9,2606.5,0.7691]
["bitfinex","ETHUSD",1727283808970,0.14354943,2606.9,2606.5,4.60562]
["bitfinex","ETHUSD",1727283809563,3.97959943,2606.9,2606.5,0.7691]
["bitfinex","ETHUSD",1727283809769,3.83617,2606.8,2606.5,0.7691]
["bitfinex","ETHUSD",1727283810151,3.98084598,2606.7,2606.5,0.7691]
["bitfinex","ETHUSD",1727283810393,3.98084598,2606.7,2606.2,0.7819]
["bitfinex","ETHUSD",1727283810671,3.98084598,2606.7,2606.2,4.61882]
["bitfinex","ETHUSD",1727283810672,3.83634,2606.7,2606.2,4.61882]
["bitfinex","ETHUSD",1727283811024,0.14456598,2606.6,2606.2,0.7819]
["bitfinex","ETHUSD",1727283811246,3.8357,2607.1,2606.5,4.61846]
["bitfinex","ETHUSD",1727283811448,3.8357,2607.1,2606.6,3.83631]
["bitfinex","ETHUSD",1727283811661,3.8357,2607.1,2606.5,4.61836]
["bitfinex","ETHUSD",1727283811662,0.14453653,2607.0,2606.5,4.61836]
["bitfinex","ETHUSD",1727283811863,0.14453653,2607.0,2606.7,3.83625]
["bitfinex","ETHUSD",1727283812090,0.14453653,2607.0,2606.8,3.83603]
["bitfinex","ETHUSD",1727283812405,0.14453653,2607.0,2606.9,8.56113218]
["bitfinex","ETHUSD",1727283812694,3.83502,2607.6,2607.2,3.83552]
["bitfinex","ETHUSD",1727283813056,0.0373866,2607.8,2607.2,3.83552]
["bitfinex","ETHUSD",1727283813360,7.7067766,2607.8,2607.4,0.8221]
["bitfinex","ETHUSD",1727283813582,3.8720466,2607.8,2607.4,0.8221]
["bitfinex","ETHUSD",1727283814246,3.8720466,2607.8,2607.5,0.07669356]
["bitfinex","ETHUSD",1727283814685,3.8720466,2607.8,2607.4,0.8221]
["bitfinex","ETHUSD",1727283815475,0.0373866,2607.8,2607.4,4.65727]
["bitfinex","ETHUSD",1727283815676,3.8720366,2607.8,2607.5,0.07669356]
["bitfinex","ETHUSD",1727283815861,3.8720366,2607.8,2607.4,0.8221]
["bitfinex","ETHUSD",1727283816347,0.0373866,2607.8,2607.5,0.07669356]
["bitfinex","ETHUSD",1727283816549,0.0373866,2607.8,2607.6,3.83487]
["bitfinex","ETHUSD",1727283816793,0.0373866,2607.8,2607.7,0.07668768]
["bitfinex","ETHUSD",1727283816988,0.0373866,2607.8,2607.6,3.83492]
["bitfinex","ETHUSD",1727283817301,0.0373866,2607.8,2607.5,3.83508]
["bitfinex","ETHUSD",1727283817505,0.0373866,2607.8,2607.6,3.83486]
["bitfinex","ETHUSD",1727283817802,0.0373866,2607.8,2607.6,7.66971]
["bitfinex","ETHUSD",1727283818775,0.0373866,2607.8,2607.6,3.83485]
["bitfinex","ETHUSD",1727283819678,0.0373866,2607.8,2607.7,4.64839]
["bitfinex","ETHUSD",1727283822478,0.0373866,2607.8,2607.7,0.8136]
["bitfinex","ETHUSD",1727283822914,0.18376392,2607.8,2607.7,4.64839]
["bitfinex","ETHUSD",1727283823294,0.0373866,2607.8,2607.7,4.64839]
["bitfinex","ETHUSD",1727283823500,0.18376392,2607.8,2607.7,4.64839]
["bitfinex","ETHUSD",1727283823793,0.0373866,2607.8,2607.7,4.64839]
["bitfinex","ETHUSD",1727283824525,0.18376392,2607.8,2607.7,4.64839]
["bitfinex","ETHUSD",1727283824708,0.0373866,2607.8,2607.7,4.64839]
["bitfinex","ETHUSD",1727283825195,0.0373866,2607.8,2607.7,4.72507536]
["bitfinex","ETHUSD",1727283826035,3.83482,2607.7,2607.4,0.793]
["bitfinex","ETHUSD",1727283826184,3.83482,2607.7,2607.2,4.62851]
["bitfinex","ETHUSD",1727283826388,0.14736341,2607.6,2607.2,4.62851]
["bitfinex","ETHUSD",1727283827287,0.14736341,2607.6,2607.3,3.8353]
["bitfinex","ETHUSD",1727283827489,0.14736341,2607.6,2607.4,3.83514]
["bitfinex","ETHUSD",1727283827682,3.8720466,2607.8,2607.3,3.8353]
["bitfinex","ETHUSD",1727283827929,0.14736341,2607.5,2607.3,3.8353]
["bitfinex","ETHUSD",1727283828225,3.8720466,2607.8,2607.3,7.67059]
["bitfinex","ETHUSD",1727283828226,0.0373866,2607.8,2607.3,7.67059]
["bitfinex","ETHUSD",1727283828389,0.14736341,2607.4,2607.3,3.83529]
["bitfinex","ETHUSD",1727283828984,0.0373866,2607.8,2607.3,3.83529]
["bitfinex","ETHUSD",1727283829190,3.8720566,2607.8,2607.3,3.83529]
["bitfinex","ETHUSD",1727283829416,0.14736341,2607.7,2607.3,3.83529]
["bitfinex","ETHUSD",1727283829729,0.0373866,2607.8,2607.2,0.793]
["bitfinex","ETHUSD",1727283830036,0.0373866,2607.8,2607.3,3.83529]
["bitfinex","ETHUSD",1727283830037,0.14736341,2607.6,2607.3,3.83529]
["bitfinex","ETHUSD",1727283830236,0.14736341,2607.5,2607.3,3.83529]
["bitfinex","ETHUSD",1727283830444,0.14736341,2607.5,2607.3,3.83538]
["bitfinex","ETHUSD",1727283830599,0.0373866,2607.8,2607.2,4.62842]
["bitfinex","ETHUSD",1727283830600,3.83487,2607.7,2607.2,4.62842]
["bitfinex","ETHUSD",1727283830802,0.14736341,2607.4,2607.2,4.62842]
["bitfinex","ETHUSD",1727283831149,3.8720366,2607.8,2607.4,3.83521]
["bitfinex","ETHUSD",1727283831325,3.8720366,2607.8,2607.3,3.83535]
["bitfinex","ETHUSD",1727283832300,3.8720366,2607.8,2607.2,0.793]
["bitfinex","ETHUSD",1727283832501,3.8720366,2607.8,2607.2,4.62844]
["bitfinex","ETHUSD",1727283832706,3.8720366,2607.8,2607.3,3.83538]
["bitfinex","ETHUSD",1727283834127,3.8721066,2607.8,2607.3,3.83535]
["bitfinex","ETHUSD",1727283834335,0.0373866,2607.8,2607.3,3.83535]
["bitfinex","ETHUSD",1727283834630,0.0373866,2607.8,2607.6,3.83492]
["bitfinex","ETHUSD",1727283834842,0.0373866,2607.8,2607.7,4.59299]
["bitfinex","ETHUSD",1727283837572,0.0373866,2607.8,2607.7,4.66967111]
["bitfinex","ETHUSD",1727283837769,0.0373866,2607.8,2607.7,4.59299]
["bitfinex","ETHUSD",1727283838278,0.0373866,2607.8,2607.7,4.70996775]
["bitfinex","ETHUSD",1727283838440,0.0373866,2607.8,2607.7,7.63329]
["bitfinex","ETHUSD",1727283838637,0.0373866,2607.8,2607.7,8.18329]
["bitfinex","ETHUSD",1727283840167,0.0373866,2608.6,2608.5,4.60852]
["bitfinex","ETHUSD",1727283843177,0.0373866,2608.6,2608.5,8.58148218]
["bitfinex","ETHUSD",1727283843844,0.0373866,2608.6,2608.5,9.13148218]
["bitfinex","ETHUSD",1727283844045,0.0373866,2608.6,2608.5,12.13148218]
["bitfinex","ETHUSD",1727283846678,0.0373866,2608.6,2608.5,11.58148218]
["bitfinex","ETHUSD",1727283846881,0.0373866,2608.6,2608.5,7.60852]
["bitfinex","ETHUSD",1727283847479,0.0373866,2608.6,2608.5,4.60852]
["bitfinex","ETHUSD",1727283849748,0.0373866,2608.6,2608.5,8.58148218]
["bitfinex","ETHUSD",1727283851596,0.0373866,2608.6,2608.5,11.58148218]
["bitfinex","ETHUSD",1727283853514,0.0373866,2608.6,2608.5,7.60852]
["bitfinex","ETHUSD",1727283853656,0.0373866,2608.6,2608.5,3.83362]
["bitfinex","ETHUSD",1727283853854,0.0373866,2608.6,2608.5,8.60448218]
["bitfinex","ETHUSD",1727283854559,0.0373866,2608.6,2608.5,11.60448218]
["bitfinex","ETHUSD",1727283856366,0.0373866,2608.6,2608.5,10.85501185]
["bitfinex","ETHUSD",1727283858831,0.0373866,2608.6,2608.5,11.40501185]
["bitfinex","ETHUSD",1727283860000,0.0373866,2609.4,2608.6,3.55]
["bitfinex","ETHUSD",1727283860207,0.0373866,2609.4,2609.3,3.83244]
["bitfinex","ETHUSD",1727283860586,0.17640703,2609.4,2609.3,3.83244]
["bitfinex","ETHUSD",1727283860766,0.0373866,2609.4,2609.3,3.83244]
["bitfinex","ETHUSD",1727283862614,0.0373866,2609.4,2609.0,3.83276]
["bitfinex","ETHUSD",1727283862763,0.7588,2609.3,2608.9,3.83296]
["bitfinex","ETHUSD",1727283862972,3.83281,2609.1,2608.7,11.27332]
["bitfinex","ETHUSD",1727283863207,0.7588,2609.0,2608.6,3.83345]
["bitfinex","ETHUSD",1727283863564,0.7588,2609.0,2608.3,0.7837]
["bitfinex","ETHUSD",1727283863565,0.13955081,2608.9,2608.7,3.83331]
["bitfinex","ETHUSD",1727283863771,0.13955081,2608.9,2608.7,3.83323]
["bitfinex","ETHUSD",1727283864069,0.13955081,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1727283866029,0.13955081,2608.9,2608.6,3.83336]
["bitfinex","ETHUSD",1727283866181,0.13955081,2608.9,2608.6,3.83346]
["bitfinex","ETHUSD",1727283867112,0.13955081,2608.9,2608.5,3.83361]
["bitfinex","ETHUSD",1727283867417,0.8293,2608.8,2608.4,3.83365]
["bitfinex","ETHUSD",1727283867707,0.139153,2608.7,2608.4,3.83365]
["bitfinex","ETHUSD",1727283868118,0.8293,2608.8,2608.5,3.83357]
["bitfinex","ETHUSD",1727283868275,0.139153,2608.6,2608.2,7.44]
["bitfinex","ETHUSD",1727283868468,0.8293,2608.8,2608.4,3.83369]
["bitfinex","ETHUSD",1727283868669,0.139153,2608.7,2608.4,3.83369]
["bitfinex","ETHUSD",1727283868925,0.7655,2608.6,2608.3,3.83383]
["bitfinex","ETHUSD",1727283869214,0.904653,2608.6,2608.3,3.83383]
["bitfinex","ETHUSD",1727283869596,0.904653,2608.6,2608.4,3.83368]
["bitfinex","ETHUSD",1727283870012,0.904653,2608.6,2608.5,3.83362]
["bitfinex","ETHUSD",1727283870320,0.7655,2608.6,2608.5,3.83362]
["bitfinex","ETHUSD",1727283870673,0.904653,2608.6,2608.5,3.83362]
["bitfinex","ETHUSD",1727283872802,0.139153,2608.6,2608.5,3.83362]
["bitfinex","ETHUSD",1727283872983,0.7963,2609.0,2608.9,3.83303]
["bitfinex","ETHUSD",1727283873396,0.935453,2609.0,2608.9,3.83303]
["bitfinex","ETHUSD",1727283873575,0.139153,2609.0,2608.9,3.9096873]
["bitfinex","ETHUSD",1727283873886,0.7963,2609.3,2608.5,3.96833973]
["bitfinex","ETHUSD",1727283874087,0.7963,2609.3,2609.2,3.83259]
["bitfinex","ETHUSD",1727283874287,0.93013402,2609.3,2609.2,3.83259]
["bitfinex","ETHUSD",1727283875797,0.93013402,2609.3,2609.1,3.83272]
["bitfinex","ETHUSD",1727283876041,0.93013402,2609.3,2608.9,3.83293]
["bitfinex","ETHUSD",1727283876240,0.93013402,2609.3,2609.0,3.83279]
["bitfinex","ETHUSD",1727283877521,0.93013402,2609.3,2609.1,3.83273]
["bitfinex","ETHUSD",1727283881419,0.93013402,2609.3,2609.1,7.6654]
["bitfinex","ETHUSD",1727283881613,0.93013402,2609.3,2609.1,3.83267]
["bitfinex","ETHUSD",1727283881834,0.93013402,2609.3,2609.1,7.66534]
["bitfinex","ETHUSD",1727283882040,0.93013402,2609.3,2609.1,3.83267]
["bitfinex","ETHUSD",1727283882716,0.93013402,2609.3,2609.1,3.83266]
["bitfinex","ETHUSD",1727283882936,0.13383402,2609.3,2609.2,3.83259]
["bitfinex","ETHUSD",1727283883552,0.13383402,2609.3,2609.1,3.83265]
["bitfinex","ETHUSD",1727283883973,0.8307,2609.2,2608.7,3.83322]
["bitfinex","ETHUSD",1727283884166,4.66329,2609.2,2608.8,3.83317]
["bitfinex","ETHUSD",1727283884370,0.13424022,2609.1,2608.8,3.83317]
["bitfinex","ETHUSD",1727283884939,0.8297,2609.0,2608.7,3.8333]
["bitfinex","ETHUSD",1727283885133,0.8297,2609.0,2608.6,3.83345]
["bitfinex","ETHUSD",1727283885370,4.6626,2609.0,2608.5,3.83361]
["bitfinex","ETHUSD",1727283885535,0.13424022,2608.9,2608.5,7.66709]
["bitfinex","ETHUSD",1727283885734,3.96731022,2608.9,2608.5,3.83348]
["bitfinex","ETHUSD",1727283885938,0.13424022,2608.9,2608.5,7.667]
["bitfinex","ETHUSD",1727283886180,0.8297,2608.8,2608.5,3.83348]
["bitfinex","ETHUSD",1727283886513,0.8297,2608.8,2608.5,7.66703]
["bitfinex","ETHUSD",1727283886665,0.8297,2608.8,2608.0,15.32041442]
["bitfinex","ETHUSD",1727283886666,0.13424022,2608.7,2608.3,3.8338]
["bitfinex","ETHUSD",1727283886825,0.7781,2608.6,2608.0,7.44]
["bitfinex","ETHUSD",1727283887161,0.13424022,2608.5,2608.4,3.83368]
["bitfinex","ETHUSD",1727283888384,0.13424022,2608.5,2607.3,1.60415839]
["bitfinex","ETHUSD",1727283888385,0.799,2608.2,2607.3,1.60415839]
["bitfinex","ETHUSD",1727283888674,0.13424022,2608.5,2607.3,3.83528]
["bitfinex","ETHUSD",1727283888675,0.7887,2607.7,2607.3,3.83528]
["bitfinex","ETHUSD",1727283888965,0.13424022,2607.6,2606.9,3.83589]
["bitfinex","ETHUSD",1727283889122,0.7887,2607.4,2606.9,3.83589]
["bitfinex","ETHUSD",1727283889328,0.7887,2607.4,2606.7,3.83623]
["bitfinex","ETHUSD",1727283889329,4.62402,2607.4,2606.7,3.83623]
["bitfinex","ETHUSD",1727283889654,0.13424022,2607.3,2606.9,3.83593]
["bitfinex","ETHUSD",1727283890038,0.13424022,2607.3,2606.9,3.83585]
["bitfinex","ETHUSD",1727283890584,0.13424022,2607.3,2606.9,7.67169]
["bitfinex","ETHUSD",1727283890749,0.13424022,2607.3,2607.0,3.83582]
["bitfinex","ETHUSD",1727283890947,0.13424022,2607.3,2606.9,3.83584]
["bitfinex","ETHUSD",1727283891953,0.13424022,2607.3,2606.9,7.6717]
["bitfinex","ETHUSD",1727283892166,0.13424022,2607.3,2607.0,3.8358]
["bitfinex","ETHUSD",1727283892362,0.13424022,2607.3,2606.9,3.83584]
["bitfinex","ETHUSD",1727283892780,0.7887,2607.4,2606.9,3.83584]
["bitfinex","ETHUSD",1727283893097,0.13424022,2607.3,2606.9,3.83584]
["bitfinex","ETHUSD",1727283893401,0.7887,2607.4,2606.9,3.83595]
["bitfinex","ETHUSD",1727283893757,0.13135773,2607.3,2606.8,3.83611]
["bitfinex","ETHUSD",1727283894699,0.13135773,2607.3,2606.9,3.8359]
["bitfinex","ETHUSD",1727283896016,0.13135773,2607.3,2607.0,7.67146]
["bitfinex","ETHUSD",1727283896504,0.13135773,2607.3,2607.0,7.67147]
["bitfinex","ETHUSD",1727283896665,0.13135773,2607.3,2607.2,3.83553]
["bitfinex","ETHUSD",1727283896863,0.7711,2607.8,2607.2,0.07668997]
["bitfinex","ETHUSD",1727283897103,0.12689518,2607.7,2607.6,3.83493]
["bitfinex","ETHUSD",1727283897404,0.7711,2607.8,2607.6,3.83493]
["bitfinex","ETHUSD",1727283897700,0.7711,2607.8,2607.5,3.83501]
["bitfinex","ETHUSD",1727283897701,0.12689518,2607.7,2607.5,3.83501]
["bitfinex","ETHUSD",1727283897915,0.7711,2607.8,2607.3,3.83531]
["bitfinex","ETHUSD",1727283897916,0.7711,2607.8,2607.3,3.83523]
["bitfinex","ETHUSD",1727283898088,0.12689518,2607.7,2607.3,3.83523]
["bitfinex","ETHUSD",1727283898289,0.12689518,2607.7,2607.1,3.83567]
["bitfinex","ETHUSD",1727283898290,3.8348,2607.7,2607.1,3.83567]
["bitfinex","ETHUSD",1727283898494,3.83495,2607.6,2607.1,3.83567]
["bitfinex","ETHUSD",1727283898719,0.12716946,2607.5,2607.2,3.83552]
["bitfinex","ETHUSD",1727283898882,0.7682,2607.4,2607.1,7.67126]
["bitfinex","ETHUSD",1727283899097,0.12721393,2607.3,2607.2,3.83551]
["bitfinex","ETHUSD",1727283899281,0.12721393,2607.3,2606.8,0.7809]
["bitfinex","ETHUSD",1727283899484,0.12721393,2607.3,2607.0,3.83569]
["bitfinex","ETHUSD",1727283899727,0.12721393,2607.3,2606.5,7.6169]
["bitfinex","ETHUSD",1727283899728,0.12721393,2607.3,2606.5,3.7804]
["bitfinex","ETHUSD",1727283900018,0.12721393,2607.3,2607.0,3.83575]
["bitfinex","ETHUSD",1727283900218,0.12721393,2607.3,2607.0,7.67145]
["bitfinex","ETHUSD",1727283900520,0.12721393,2607.3,2607.0,3.8357]
["bitfinex","ETHUSD",1727283900704,0.12721393,2607.3,2606.8,3.83597]
["bitfinex","ETHUSD",1727283900915,4.81919832,2607.3,2606.8,3.83597]
["bitfinex","ETHUSD",1727283901221,0.7704,2607.1,2606.7,3.8362]
["bitfinex","ETHUSD",1727283901571,0.12699897,2607.0,2606.6,3.83628]
["bitfinex","ETHUSD",1727283902185,0.12699897,2607.0,2606.7,3.83624]
["bitfinex","ETHUSD",1727283902676,0.12699897,2607.0,2606.8,3.83597]
["bitfinex","ETHUSD",1727283902877,0.12699897,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1727283903622,0.7982,2607.3,2607.0,3.83581]
["bitfinex","ETHUSD",1727283904010,4.63364,2607.3,2606.8,3.83597]
["bitfinex","ETHUSD",1727283904216,4.63364,2607.3,2606.6,3.83631]
["bitfinex","ETHUSD",1727283904217,3.83554,2607.2,2606.6,3.83631]
["bitfinex","ETHUSD",1727283904424,0.8084,2606.9,2606.3,0.0373866]
["bitfinex","ETHUSD",1727283904590,3.8362,2606.8,2606.3,3.8742366]
["bitfinex","ETHUSD",1727283904989,3.83628,2606.7,2606.3,0.0373866]
["bitfinex","ETHUSD",1727283905231,3.83648,2606.6,2606.3,0.0373866]
["bitfinex","ETHUSD",1727283905439,3.8367,2606.4,2606.3,0.0373866]
["bitfinex","ETHUSD",1727283905938,4.6451,2606.4,2606.3,0.0373866]
["bitfinex","ETHUSD",1727283906835,4.6451,2606.4,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283906836,0.55,2605.9,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283907004,7.64628,2605.6,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283907203,8.19628,2605.6,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283907888,7.64628,2605.6,2604.7,3.8764666]
["bitfinex","ETHUSD",1727283908248,7.64628,2605.6,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283908389,8.19628,2605.6,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283908590,9.79706155,2605.6,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283912895,9.91958988,2605.6,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283915075,10.32024533,2605.6,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283917494,3.83906,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283917674,5.64734472,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283919462,8.64734472,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283920718,8.09734472,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283921919,8.64734472,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283922816,8.09734472,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283923703,8.64734472,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283924619,11.88448376,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283928099,8.64734472,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283928304,8.09734472,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283930117,11.88448376,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283930673,8.64734472,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283930876,8.09734472,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283931902,8.16808127,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283932222,8.71808127,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283932422,7.03207527,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283938480,7.84647527,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283938679,11.08361431,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283938894,7.03207527,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283945322,0.19301527,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283945516,3.83873,2605.1,2604.7,3.8765966]
["bitfinex","ETHUSD",1727283945744,4.02543464,2605.0,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283946948,0.18666464,2605.0,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283947717,0.18666464,2605.0,2604.7,3.8765666]
["bitfinex","ETHUSD",1727283949188,3.83863,2605.1,2604.7,3.8765666]
["bitfinex","ETHUSD",1727283949459,0.18666464,2604.9,2604.7,3.8765666]
["bitfinex","ETHUSD",1727283949620,3.83863,2605.1,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283949817,0.18666464,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283950052,3.83906,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283950232,4.02572464,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283954841,4.02572464,2604.8,2604.7,0.8508866]
["bitfinex","ETHUSD",1727283955038,0.18666464,2604.8,2604.7,0.8508866]
["bitfinex","ETHUSD",1727283955245,3.83872,2605.1,2604.7,4.6900866]
["bitfinex","ETHUSD",1727283955443,0.18666464,2604.8,2604.7,4.6900866]
["bitfinex","ETHUSD",1727283955632,3.83872,2605.1,2604.7,4.6900866]
["bitfinex","ETHUSD",1727283956151,0.18666464,2605.0,2604.7,4.6900866]
["bitfinex","ETHUSD",1727283956760,0.18666464,2605.0,2604.7,0.8508866]
["bitfinex","ETHUSD",1727283956940,0.18666464,2605.0,2604.7,4.6900666]
["bitfinex","ETHUSD",1727283957346,4.02545464,2605.0,2604.7,0.8508866]
["bitfinex","ETHUSD",1727283958168,3.83891,2604.9,2604.7,0.8508866]
["bitfinex","ETHUSD",1727283958364,0.18702261,2604.8,2604.7,0.8508866]
["bitfinex","ETHUSD",1727283958568,3.83878,2605.0,2604.7,0.8508866]
["bitfinex","ETHUSD",1727283958742,0.18736565,2604.9,2604.7,0.8508866]
["bitfinex","ETHUSD",1727283960535,3.83906,2604.8,2604.7,0.8508866]
["bitfinex","ETHUSD",1727283960736,4.02641074,2604.8,2604.7,0.8508866]
["bitfinex","ETHUSD",1727283960961,4.81292981,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283962799,7.81292981,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283973025,8.57992981,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283973395,9.12992981,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283974296,10.62582983,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283974498,7.81292981,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283974698,4.02641074,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283974915,6.437846,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283975091,4.02641074,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283975295,0.18735074,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283975508,4.02641074,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283976233,5.05408734,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283976416,5.60408734,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283978032,8.60408734,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283978903,11.41698736,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283979432,7.02641074,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283979795,9.43820189,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283980533,7.02641074,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283981327,9.43818959,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283981948,6.43818959,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283982149,4.02641074,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283982508,6.43818959,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283984651,4.02641074,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283984957,6.43841236,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283985627,6.43850279,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283988770,15.04918411,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283988964,16.36093735,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283989639,15.95943806,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283990041,12.63709206,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283990256,11.66235355,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283990442,14.89949259,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283990645,12.63709206,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283991243,15.95792804,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283991449,13.03751081,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283991648,17.02602248,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283991851,13.03751081,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283992568,16.35753897,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283992729,13.03751081,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283994860,15.44783736,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283995074,12.63709206,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727283999746,16.35896945,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727284000047,13.03745363,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727284000245,16.35849178,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727284001494,13.52402389,2604.8,2604.7,0.0373866]
["bitfinex","ETHUSD",1727284002248,13.52402389,2604.8,2603.9,0.0373866]
["bitfinex","ETHUSD",1727284002249,11.43387904,2604.0,2603.9,0.0373866]
["bitfinex","ETHUSD",1727284002671,12.58917383,2604.0,2603.9,0.0373866]
["bitfinex","ETHUSD",1727284002864,15.33738233,2604.0,2603.9,0.0373866]
["bitfinex","ETHUSD",1727284003061,11.61367303,2604.0,2603.9,0.0373866]
["bitfinex","ETHUSD",1727284003267,14.92909933,2604.0,2603.9,0.0373866]
["bitfinex","ETHUSD",1727284003587,17.42050264,2604.0,2603.9,0.0373866]
["bitfinex","ETHUSD",1727284003784,14.10507634,2604.0,2603.9,0.0373866]
["bitfinex","ETHUSD",1727284003986,17.42034952,2604.0,2603.9,0.0373866]
["bitfinex","ETHUSD",1727284004192,14.10507634,2604.0,2603.9,0.0373866]
["bitfinex","ETHUSD",1727284004496,16.91045534,2604.0,2603.9,0.0373866]
["bitfinex","ETHUSD",1727284004877,14.10507634,2604.0,2603.9,0.0373866]
["bitfinex","ETHUSD",1727284005368,16.9092601,2604.0,2603.9,0.0373866]
["bitfinex","ETHUSD",1727284006393,14.10507634,2604.0,2603.9,0.0373866]
["bitfinex","ETHUSD",1727284007184,13.29857634,2604.0,2603.9,0.0373866]
["bitfinex","ETHUSD",1727284007403,15.7022899,2604.0,2603.9,0.0373866]
["bitfinex","ETHUSD",1727284007756,12.7022899,2604.0,2603.9,0.0373866]
["bitfinex","ETHUSD",1727284008265,9.46515086,2604.0,2603.9,0.0373866]
["bitfinex","ETHUSD",1727284008700,12.70244541,2604.0,2603.9,0.0373866]
["bitfinex","ETHUSD",1727284009189,15.70244541,2604.0,2603.9,0.0373866]
["bitfinex","ETHUSD",1727284009958,16.10288224,2604.0,2603.9,0.0373866]
["bitfinex","ETHUSD",1727284010373,13.69901317,2604.0,2603.9,0.0373866]
["bitfinex","ETHUSD",1727284011892,16.10288224,2604.0,2603.9,0.0373866]
["bitfinex","ETHUSD",1727284013504,16.10212307,2604.0,2603.9,0.0373866]
["bitfinex","ETHUSD",1727284014491,10.46187413,2604.0,2603.9,0.0373866]
["bitfinex","ETHUSD",1727284014803,3.84113,2603.4,2603.3,0.7297866]
["bitfinex","ETHUSD",1727284015279,4.01944134,2603.4,2603.3,0.7297866]
["bitfinex","ETHUSD",1727284017062,0.17831134,2603.4,2603.3,0.7297866]
["bitfinex","ETHUSD",1727284017954,3.84084,2603.6,2603.3,0.7297866]
["bitfinex","ETHUSD",1727284018162,0.17835628,2603.4,2603.3,0.7297866]
["bitfinex","ETHUSD",1727284020094,4.01867361,2603.4,2603.3,0.7297866]
["bitfinex","ETHUSD",1727284021100,0.17754361,2603.4,2603.3,0.7297866]
["bitfinex","ETHUSD",1727284022478,4.01867361,2603.4,2603.3,0.7297866]
["bitfinex","ETHUSD",1727284023004,0.17754361,2603.4,2603.3,0.7297866]
["bitfinex","ETHUSD",1727284023186,4.01867361,2603.4,2603.3,0.7297866]
["bitfinex","ETHUSD",1727284026211,0.17754361,2603.4,2603.3,0.7297866]
["bitfinex","ETHUSD",1727284027577,14.43738904,2604.0,2603.3,0.7297866]
["bitfinex","ETHUSD",1727284027578,2.40216477,2604.3,2603.7,3.84067]
["bitfinex","ETHUSD",1727284027811,7.42032557,2604.6,2604.1,3.84008]
["bitfinex","ETHUSD",1727284027812,3.83945,2604.6,2604.1,3.84008]
["bitfinex","ETHUSD",1727284028111,3.83945,2604.6,2604.2,0.7752]
["bitfinex","ETHUSD",1727284028317,3.83968,2604.4,2604.2,0.7752]
["bitfinex","ETHUSD",1727284028615,3.8398,2604.3,2604.2,0.7752]
["bitfinex","ETHUSD",1727284028819,7.07681904,2604.4,2602.6,4.64821773]
["bitfinex","ETHUSD",1727284028820,3.84047,2603.9,2603.6,0.7752]
["bitfinex","ETHUSD",1727284029171,3.23713904,2604.0,2603.6,0.7752]
["bitfinex","ETHUSD",1727284029172,3.84054,2603.8,2603.6,0.7752]
["bitfinex","ETHUSD",1727284029809,3.84068,2603.7,2603.6,0.7752]
["bitfinex","ETHUSD",1727284030376,3.84055,2603.8,2603.6,0.7752]
["bitfinex","ETHUSD",1727284030790,3.84032,2604.0,2603.6,0.7752]
["bitfinex","ETHUSD",1727284031739,3.0,2604.3,2603.8,0.8088]
["bitfinex","ETHUSD",1727284032031,6.83991,2604.3,2603.8,4.64927]
["bitfinex","ETHUSD",1727284032532,6.83991,2604.3,2603.8,0.8088]
["bitfinex","ETHUSD",1727284032533,3.8401,2604.1,2603.8,0.8088]
["bitfinex","ETHUSD",1727284032716,3.83996,2604.2,2603.8,0.8088]
["bitfinex","ETHUSD",1727284032933,0.17307361,2604.0,2603.8,0.8088]
["bitfinex","ETHUSD",1727284033136,3.84016,2604.1,2603.8,0.8088]
["bitfinex","ETHUSD",1727284033301,0.17307361,2603.9,2603.8,0.8088]
["bitfinex","ETHUSD",1727284033491,3.83996,2604.2,2603.8,0.8088]
["bitfinex","ETHUSD",1727284033703,0.17319378,2603.9,2603.8,0.8088]
["bitfinex","ETHUSD",1727284033996,3.84025,2604.0,2603.8,0.8088]
["bitfinex","ETHUSD",1727284034194,4.01358378,2603.9,2603.8,0.8088]
["bitfinex","ETHUSD",1727284034429,0.17319378,2603.9,2603.8,0.8088]
["bitfinex","ETHUSD",1727284034630,4.01358378,2603.9,2603.8,0.8088]
["bitfinex","ETHUSD",1727284036010,0.17319378,2603.9,2603.8,0.8088]
["bitfinex","ETHUSD",1727284036431,9.24594041,2604.3,2603.8,4.64934]
["bitfinex","ETHUSD",1727284036633,3.0,2604.1,2603.8,4.64934]
["bitfinex","ETHUSD",1727284036911,6.84011,2604.1,2603.8,0.8088]
["bitfinex","ETHUSD",1727284037064,0.1731337,2604.0,2603.8,0.8088]
["bitfinex","ETHUSD",1727284037360,0.1731337,2604.0,2603.8,4.64932]
["bitfinex","ETHUSD",1727284037659,3.84004,2604.2,2603.8,4.64933]
["bitfinex","ETHUSD",1727284037959,0.1731337,2604.1,2603.8,0.8088]
["bitfinex","ETHUSD",1727284038826,4.0132437,2604.1,2603.8,0.8088]
["bitfinex","ETHUSD",1727284039719,0.1731337,2604.1,2603.9,3.84028]
["bitfinex","ETHUSD",1727284039965,0.1731337,2604.1,2604.0,7.89377904]
["bitfinex","ETHUSD",1727284040170,3.83924,2604.7,2604.3,0.8164]
["bitfinex","ETHUSD",1727284040461,0.16762926,2604.6,2604.3,4.65618]
["bitfinex","ETHUSD",1727284040888,3.83959,2604.5,2604.3,0.8164]
["bitfinex","ETHUSD",1727284041093,3.83965,2604.4,2604.3,0.8164]
["bitfinex","ETHUSD",1727284041257,3.83965,2604.4,2604.0,0.7967]
["bitfinex","ETHUSD",1727284041444,0.16762926,2604.3,2604.0,0.7967]
["bitfinex","ETHUSD",1727284042156,0.16762926,2604.3,2604.0,4.63694]
["bitfinex","ETHUSD",1727284042600,3.83951,2604.5,2604.0,4.63694]
["bitfinex","ETHUSD",1727284042762,0.16762926,2604.2,2604.1,4.63679]
["bitfinex","ETHUSD",1727284042972,6.24685484,2604.8,2604.4,4.62832]
["bitfinex","ETHUSD",1727284042973,3.83913,2604.8,2604.4,4.62832]
["bitfinex","ETHUSD",1727284043147,3.0,2604.9,2604.4,4.62832]
["bitfinex","ETHUSD",1727284043348,3.83908,2604.8,2604.4,4.62832]
["bitfinex","ETHUSD",1727284044279,3.83898,2604.9,2604.4,4.62832]
["bitfinex","ETHUSD",1727284044784,3.83885,2605.0,2604.5,3.83943]
["bitfinex","ETHUSD",1727284045296,3.83893,2604.9,2604.5,3.83943]
["bitfinex","ETHUSD",1727284045452,3.83893,2604.9,2604.4,4.62832]
["bitfinex","ETHUSD",1727284045647,3.83944,2604.6,2604.4,0.7887]
["bitfinex","ETHUSD",1727284045853,3.83966,2604.4,2604.1,0.7852]
["bitfinex","ETHUSD",1727284046275,3.83987,2604.3,2604.1,0.7852]
["bitfinex","ETHUSD",1727284046577,3.83995,2604.2,2604.1,0.7852]
["bitfinex","ETHUSD",1727284046851,3.83993,2604.3,2604.0,0.7979]
["bitfinex","ETHUSD",1727284047199,3.83975,2604.4,2604.0,0.7979]
["bitfinex","ETHUSD",1727284047661,3.83981,2604.3,2604.0,0.7979]
["bitfinex","ETHUSD",1727284047867,0.16762926,2604.2,2604.0,0.7979]
["bitfinex","ETHUSD",1727284048067,3.83981,2604.3,2604.0,0.7979]
["bitfinex","ETHUSD",1727284048290,0.16762926,2604.2,2604.0,0.7979]
["bitfinex","ETHUSD",1727284048495,7.67974,2604.3,2604.0,0.7979]
["bitfinex","ETHUSD",1727284048684,4.00768926,2604.2,2604.0,0.7979]
["bitfinex","ETHUSD",1727284049196,3.84031,2604.0,2603.7,0.7868]
["bitfinex","ETHUSD",1727284049549,3.8401,2604.1,2603.7,0.7868]
["bitfinex","ETHUSD",1727284049757,0.16762926,2603.9,2603.7,4.62737]
["bitfinex","ETHUSD",1727284050060,3.84004,2604.2,2603.8,3.84049]
["bitfinex","ETHUSD",1727284050263,3.83974,2604.4,2603.9,3.84038]
["bitfinex","ETHUSD",1727284050473,7.67951,2604.4,2604.0,0.802]
["bitfinex","ETHUSD",1727284050770,1.86322343,2604.7,2604.1,3.84007]
["bitfinex","ETHUSD",1727284050995,3.83945,2604.6,2604.1,3.84003]
["bitfinex","ETHUSD",1727284051159,11.57047509,2604.9,2604.4,0.8007]
["bitfinex","ETHUSD",1727284051160,1.80488139,2604.9,2604.4,0.8007]
["bitfinex","ETHUSD",1727284051354,3.83936,2604.6,2604.4,0.8007]
["bitfinex","ETHUSD",1727284051856,3.83921,2604.7,2604.4,0.8007]
["bitfinex","ETHUSD",1727284053193,3.83901,2604.9,2604.4,0.8007]
["bitfinex","ETHUSD",1727284053194,3.83901,2604.9,2604.4,4.64034]
["bitfinex","ETHUSD",1727284053350,3.83909,2604.8,2604.4,4.64034]
["bitfinex","ETHUSD",1727284054697,3.83901,2604.9,2604.4,4.64034]
["bitfinex","ETHUSD",1727284054864,3.83871,2605.1,2604.4,4.64028]
["bitfinex","ETHUSD",1727284055059,3.83907,2604.8,2604.4,0.8007]
["bitfinex","ETHUSD",1727284055393,3.83924,2604.7,2604.4,0.8007]
["bitfinex","ETHUSD",1727284055752,3.83907,2604.8,2604.4,0.8007]
["bitfinex","ETHUSD",1727284055990,3.83893,2604.9,2604.5,3.83949]
["bitfinex","ETHUSD",1727284056195,3.83907,2604.8,2604.4,0.8007]
["bitfinex","ETHUSD",1727284056399,3.83892,2604.9,2604.4,0.8007]
["bitfinex","ETHUSD",1727284056605,10.5281151,2605.7,2604.8,4.04183904]
["bitfinex","ETHUSD",1727284056902,10.5281151,2605.7,2604.5,3.91623709]
["bitfinex","ETHUSD",1727284056903,3.83872,2605.1,2604.9,0.8047]
["bitfinex","ETHUSD",1727284057390,3.83877,2605.0,2604.9,0.8047]
["bitfinex","ETHUSD",1727284057589,3.83857,2605.2,2604.6,0.8259]
["bitfinex","ETHUSD",1727284057763,3.83857,2605.2,2604.7,3.83919]
["bitfinex","ETHUSD",1727284057953,3.83857,2605.2,2604.8,0.7927]
["bitfinex","ETHUSD",1727284058453,3.83857,2605.2,2604.8,4.63175]
["bitfinex","ETHUSD",1727284058793,3.83829,2605.4,2604.8,4.63175]
["bitfinex","ETHUSD",1727284058997,3.838,2605.6,2605.1,4.6313]
["bitfinex","ETHUSD",1727284059294,4.61709,2605.8,2605.1,0.7927]
["bitfinex","ETHUSD",1727284059295,3.83825,2605.4,2605.1,0.7927]
["bitfinex","ETHUSD",1727284059513,3.83871,2605.1,2604.9,0.7927]
["bitfinex","ETHUSD",1727284060405,3.83847,2605.2,2604.9,0.7927]
["bitfinex","ETHUSD",1727284060614,3.83865,2605.1,2604.9,0.7927]
["bitfinex","ETHUSD",1727284060895,3.83847,2605.2,2604.9,0.7927]
["bitfinex","ETHUSD",1727284061397,3.83866,2605.1,2604.9,0.7927]
["bitfinex","ETHUSD",1727284061605,3.83848,2605.2,2604.9,0.7927]
["bitfinex","ETHUSD",1727284062903,3.99643003,2605.1,2604.9,0.7927]
["bitfinex","ETHUSD",1727284063063,0.15779003,2605.1,2604.9,0.7927]
["bitfinex","ETHUSD",1727284063977,3.83837,2605.3,2604.9,0.7927]
["bitfinex","ETHUSD",1727284064212,0.15779003,2605.0,2604.9,0.7927]
["bitfinex","ETHUSD",1727284064835,0.15779003,2605.0,2604.7,0.7923]
["bitfinex","ETHUSD",1727284064836,3.83878,2605.0,2604.7,0.7923]
["bitfinex","ETHUSD",1727284064991,0.15779003,2605.0,2604.7,0.7923]
["bitfinex","ETHUSD",1727284065807,0.15779003,2605.0,2604.7,4.63148]
["bitfinex","ETHUSD",1727284066114,0.15779003,2605.0,2604.7,0.7923]
["bitfinex","ETHUSD",1727284066619,0.15779003,2605.0,2604.7,4.63148]
["bitfinex","ETHUSD",1727284066948,0.15779003,2605.0,2604.8,3.83906]
["bitfinex","ETHUSD",1727284067123,0.15779003,2605.0,2604.9,4.65701]
["bitfinex","ETHUSD",1727284067277,4.61788,2605.6,2604.9,0.8181]
["bitfinex","ETHUSD",1727284067478,3.8382,2605.4,2604.9,4.65699]
["bitfinex","ETHUSD",1727284067706,0.15805423,2605.3,2605.0,3.83868]
["bitfinex","ETHUSD",1727284067880,4.299828,2605.5,2605.0,3.83868]
["bitfinex","ETHUSD",1727284068097,0.15805423,2605.4,2605.0,3.83868]
["bitfinex","ETHUSD",1727284068726,0.15805423,2605.4,2605.1,3.83858]
["bitfinex","ETHUSD",1727284069092,7.67601,2605.6,2605.1,3.83858]
["bitfinex","ETHUSD",1727284069297,4.985971,2605.6,2605.2,0.7657]
["bitfinex","ETHUSD",1727284069599,3.99608423,2605.5,2605.2,0.7657]
["bitfinex","ETHUSD",1727284070030,3.83818,2605.4,2605.2,0.7657]
["bitfinex","ETHUSD",1727284070408,7.6765,2605.4,2605.2,0.7657]
["bitfinex","ETHUSD",1727284070596,0.15805423,2605.3,2605.0,0.7738]
["bitfinex","ETHUSD",1727284070795,0.55767765,2605.3,2604.7,3.8391]
["bitfinex","ETHUSD",1727284071016,3.83849,2605.2,2604.8,4.61285]
["bitfinex","ETHUSD",1727284071517,0.15805423,2605.1,2604.8,0.7738]
["bitfinex","ETHUSD",1727284071904,0.15805423,2605.1,2604.8,4.61278]
["bitfinex","ETHUSD",1727284072111,3.83827,2605.4,2604.9,3.83882]
["bitfinex","ETHUSD",1727284072422,0.15805423,2605.3,2605.0,3.83875]
["bitfinex","ETHUSD",1727284073692,0.8302,2605.2,2604.6,7.44]
["bitfinex","ETHUSD",1727284073940,3.83904,2604.9,2604.6,7.44]
["bitfinex","ETHUSD",1727284074137,3.83904,2604.9,2604.5,0.7589]
["bitfinex","ETHUSD",1727284074636,0.15805423,2604.8,2604.5,0.7589]
["bitfinex","ETHUSD",1727284075832,4.6687,2605.2,2604.5,0.7589]
["bitfinex","ETHUSD",1727284075833,3.83888,2605.0,2604.5,0.7589]
["bitfinex","ETHUSD",1727284075992,0.8302,2605.2,2604.5,0.7589]
["bitfinex","ETHUSD",1727284075993,0.15805423,2604.7,2604.5,0.7589]
["bitfinex","ETHUSD",1727284076193,3.8391,2604.8,2604.5,0.7589]
["bitfinex","ETHUSD",1727284076597,0.15805423,2604.6,2604.5,0.7589]
["bitfinex","ETHUSD",1727284076810,7.67827,2604.8,2604.5,0.7589]
["bitfinex","ETHUSD",1727284077013,0.15805423,2604.6,2604.5,0.7589]
["bitfinex","ETHUSD",1727284077505,3.8391,2604.8,2604.5,0.7589]
["bitfinex","ETHUSD",1727284077707,0.15796366,2604.7,2604.5,0.7589]
["bitfinex","ETHUSD",1727284078233,4.305766,2605.0,2604.5,0.7589]
["bitfinex","ETHUSD",1727284078420,0.15796366,2604.6,2604.5,0.7589]
["bitfinex","ETHUSD",1727284078618,3.83907,2604.8,2604.5,0.7589]
["bitfinex","ETHUSD",1727284078830,0.15796366,2604.6,2604.5,0.7589]
["bitfinex","ETHUSD",1727284079005,3.83907,2604.8,2604.5,0.7589]
["bitfinex","ETHUSD",1727284079206,0.15796366,2604.6,2604.5,0.7589]
["bitfinex","ETHUSD",1727284079406,3.83907,2604.8,2604.5,0.7589]
["bitfinex","ETHUSD",1727284079600,0.15796366,2604.6,2604.5,0.7589]
["bitfinex","ETHUSD",1727284079839,3.83907,2604.8,2604.5,0.7589]
["bitfinex","ETHUSD",1727284080042,0.15796366,2604.6,2604.5,0.7589]
["bitfinex","ETHUSD",1727284080202,3.83907,2604.8,2604.5,0.7589]
["bitfinex","ETHUSD",1727284080405,0.15796366,2604.6,2604.5,0.7589]
["bitfinex","ETHUSD",1727284080916,7.07552904,2605.3,2604.5,0.7589]
["bitfinex","ETHUSD",1727284080917,3.83822,2605.4,2604.8,3.83896]
["bitfinex","ETHUSD",1727284081240,0.15796366,2605.3,2605.1,0.8203]
["bitfinex","ETHUSD",1727284081957,0.15796366,2605.3,2605.1,4.65892]
["bitfinex","ETHUSD",1727284082149,0.15796366,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1727284082304,3.83783,2605.7,2605.2,3.83847]
["bitfinex","ETHUSD",1727284082500,0.15796366,2605.6,2605.2,3.83847]
["bitfinex","ETHUSD",1727284082914,3.99591366,2605.6,2605.2,3.83847]
["bitfinex","ETHUSD",1727284083238,3.99591366,2605.6,2605.1,4.65889]
["bitfinex","ETHUSD",1727284084007,3.83805,2605.5,2605.1,4.65889]
["bitfinex","ETHUSD",1727284084209,3.83805,2605.5,2605.1,0.8203]
["bitfinex","ETHUSD",1727284084522,0.15796366,2605.4,2605.1,0.8203]
["bitfinex","ETHUSD",1727284084844,0.15796366,2605.4,2604.9,3.83884]
["bitfinex","ETHUSD",1727284084845,0.94316366,2605.4,2604.9,3.83884]
["bitfinex","ETHUSD",1727284085046,0.15796366,2605.4,2604.9,3.83884]
["bitfinex","ETHUSD",1727284085248,0.15796366,2605.4,2605.0,3.83875]
["bitfinex","ETHUSD",1727284086608,3.99620366,2605.4,2604.9,3.83882]
["bitfinex","ETHUSD",1727284087042,0.15796366,2605.4,2604.9,3.83882]
["bitfinex","ETHUSD",1727284087243,0.15796366,2605.4,2605.0,3.83866]
["bitfinex","ETHUSD",1727284087539,0.15833346,2605.3,2605.0,3.83875]
["bitfinex","ETHUSD",1727284087906,3.83804,2605.5,2605.0,3.83875]
["bitfinex","ETHUSD",1727284088104,0.15833346,2605.4,2605.0,3.83875]
["bitfinex","ETHUSD",1727284088308,0.15833346,2605.4,2605.0,7.67744]
["bitfinex","ETHUSD",1727284088544,0.15833346,2605.4,2605.0,3.83869]
["bitfinex","ETHUSD",1727284088850,0.15833346,2605.4,2605.1,3.83858]
["bitfinex","ETHUSD",1727284090316,3.83835,2605.3,2604.9,3.83883]
["bitfinex","ETHUSD",1727284090552,0.7615,2605.2,2604.9,3.83883]
["bitfinex","ETHUSD",1727284090710,0.91983346,2605.2,2604.9,3.83883]
["bitfinex","ETHUSD",1727284091338,0.91983346,2605.2,2604.9,7.67767]
["bitfinex","ETHUSD",1727284091543,0.15833346,2605.2,2605.0,3.83876]
["bitfinex","ETHUSD",1727284091920,4.59979,2605.4,2605.0,3.83876]
["bitfinex","ETHUSD",1727284092120,0.15833346,2605.3,2605.0,3.83876]
["bitfinex","ETHUSD",1727284092434,0.15833346,2605.3,2604.9,7.6777]
["bitfinex","ETHUSD",1727284092825,3.99666346,2605.3,2604.7,3.83916]
["bitfinex","ETHUSD",1727284093026,3.83884,2605.0,2604.6,0.7899]
["bitfinex","ETHUSD",1727284093228,8.48491,2605.0,2604.4,3.83952]
["bitfinex","ETHUSD",1727284093558,0.15833346,2604.9,2604.5,3.83938]
["bitfinex","ETHUSD",1727284093923,0.15833346,2604.9,2604.6,3.83935]
["bitfinex","ETHUSD",1727284094144,0.15833346,2604.9,2604.7,3.83915]
["bitfinex","ETHUSD",1727284094473,0.15833346,2604.9,2604.5,3.83944]
["bitfinex","ETHUSD",1727284094758,7.67708,2605.2,2604.7,3.83919]
["bitfinex","ETHUSD",1727284094913,0.1583068,2604.8,2604.7,3.83919]
["bitfinex","ETHUSD",1727284095114,0.758,2604.9,2604.4,0.7608]
["bitfinex","ETHUSD",1727284095312,0.1583068,2604.8,2603.8,7.44]
["bitfinex","ETHUSD",1727284095533,3.83964,2604.5,2603.9,4.60681]
["bitfinex","ETHUSD",1727284095738,0.758,2604.7,2603.9,4.60681]
["bitfinex","ETHUSD",1727284095739,3.83968,2604.4,2603.9,4.60681]
["bitfinex","ETHUSD",1727284096152,0.1583068,2604.3,2603.9,4.60681]
["bitfinex","ETHUSD",1727284096358,0.1583068,2604.3,2604.0,3.84023]
["bitfinex","ETHUSD",1727284096752,0.758,2604.7,2603.9,4.60681]
["bitfinex","ETHUSD",1727284097096,0.1583068,2604.2,2604.1,3.84008]
["bitfinex","ETHUSD",1727284097231,3.83938,2604.6,2604.1,3.84008]
["bitfinex","ETHUSD",1727284097746,0.1583068,2604.5,2604.1,3.84008]
["bitfinex","ETHUSD",1727284098863,3.9978168,2604.5,2604.1,3.84008]
["bitfinex","ETHUSD",1727284099069,3.9978168,2604.5,2604.0,3.84015]
["bitfinex","ETHUSD",1727284099271,0.1583068,2604.5,2604.1,3.83995]
["bitfinex","ETHUSD",1727284099646,0.758,2604.7,2604.1,3.83995]
["bitfinex","ETHUSD",1727284099944,3.83949,2604.6,2604.1,3.83995]
["bitfinex","ETHUSD",1727284100143,3.9977968,2604.6,2604.1,3.83995]
["bitfinex","ETHUSD",1727284101145,3.9977968,2604.6,2604.2,3.83994]
["bitfinex","ETHUSD",1727284101578,3.9977868,2604.6,2604.1,3.83995]
["bitfinex","ETHUSD",1727284101759,3.9977768,2604.6,2604.1,3.83995]
["bitfinex","ETHUSD",1727284102387,3.9977768,2604.6,2604.2,3.83993]
["bitfinex","ETHUSD",1727284102592,7.8372568,2604.6,2604.0,3.84012]
["bitfinex","ETHUSD",1727284102771,3.9977768,2604.6,2604.1,3.84009]
["bitfinex","ETHUSD",1727284102958,3.9977768,2604.6,2604.1,7.68004]
["bitfinex","ETHUSD",1727284103158,3.9977468,2604.6,2604.1,3.83995]
["bitfinex","ETHUSD",1727284103589,3.9977468,2604.6,2604.2,3.83987]
["bitfinex","ETHUSD",1727284103747,3.9977468,2604.6,2604.1,3.83995]
["bitfinex","ETHUSD",1727284103948,3.83953,2604.5,2604.1,3.83995]
["bitfinex","ETHUSD",1727284104268,3.83953,2604.5,2603.9,4.60681]
["bitfinex","ETHUSD",1727284104269,3.83967,2604.4,2603.9,4.60681]
["bitfinex","ETHUSD",1727284104595,3.99702573,2604.4,2603.9,4.60681]
["bitfinex","ETHUSD",1727284105105,4.65246,2604.3,2603.9,3.84031]
["bitfinex","ETHUSD",1727284105259,4.65246,2604.3,2603.8,3.84051]
["bitfinex","ETHUSD",1727284105459,4.65246,2604.3,2603.9,3.84038]
["bitfinex","ETHUSD",1727284105460,0.15735573,2604.2,2603.9,3.84038]
["bitfinex","ETHUSD",1727284105664,8.49235,2604.3,2603.8,3.84046]
["bitfinex","ETHUSD",1727284105866,0.15731798,2604.2,2603.8,3.84046]
["bitfinex","ETHUSD",1727284106086,3.83996,2604.2,2603.7,3.84057]
["bitfinex","ETHUSD",1727284106307,3.84046,2603.9,2603.6,0.8132]
["bitfinex","ETHUSD",1727284106608,0.8305,2603.8,2603.5,3.84092]
["bitfinex","ETHUSD",1727284106902,0.98775758,2603.8,2603.5,3.84092]
["bitfinex","ETHUSD",1727284109263,0.98775758,2603.8,2603.6,3.84082]
["bitfinex","ETHUSD",1727284109468,0.15725758,2603.8,2603.7,4.59228]
["bitfinex","ETHUSD",1727284109666,0.815,2604.2,2603.7,4.59228]
["bitfinex","ETHUSD",1727284109667,4.65509,2604.2,2603.7,4.59228]
["bitfinex","ETHUSD",1727284109868,0.15703103,2604.1,2603.7,4.59228]
["bitfinex","ETHUSD",1727284110067,0.15703103,2604.1,2603.8,3.91733432]
["bitfinex","ETHUSD",1727284110368,0.15703103,2604.1,2603.8,7.68087]
["bitfinex","ETHUSD",1727284110668,0.15703103,2604.1,2603.7,0.82840277]
["bitfinex","ETHUSD",1727284110669,0.15703103,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1727284110899,4.65474,2604.4,2604.0,3.84024]
["bitfinex","ETHUSD",1727284111112,3.83995,2604.2,2603.8,3.84053]
["bitfinex","ETHUSD",1727284111266,0.157099,2604.1,2603.8,3.84045]
["bitfinex","ETHUSD",1727284111594,3.83981,2604.3,2603.9,3.84037]
["bitfinex","ETHUSD",1727284111795,0.15714431,2604.0,2603.9,3.84037]
["bitfinex","ETHUSD",1727284111996,4.65474,2604.4,2603.9,3.84037]
["bitfinex","ETHUSD",1727284112228,0.15714431,2604.0,2603.9,3.84037]
["bitfinex","ETHUSD",1727284112441,4.65474,2604.4,2604.0,3.84021]
["bitfinex","ETHUSD",1727284113598,4.65474,2604.4,2603.9,3.84037]
["bitfinex","ETHUSD",1727284113901,3.83957,2604.5,2604.0,3.84017]
["bitfinex","ETHUSD",1727284114576,11.19923,2604.7,2604.3,3.83979]
["bitfinex","ETHUSD",1727284114757,3.83936,2604.6,2604.2,4.64752]
["bitfinex","ETHUSD",1727284115039,3.83942,2604.6,2604.2,4.64752]
["bitfinex","ETHUSD",1727284115407,3.83923,2604.7,2604.2,8.48739]
["bitfinex","ETHUSD",1727284115616,3.83947,2604.6,2604.2,0.8076]
["bitfinex","ETHUSD",1727284115851,3.83947,2604.6,2604.2,4.64754]
["bitfinex","ETHUSD",1727284116337,3.83947,2604.6,2604.2,0.8076]
["bitfinex","ETHUSD",1727284116525,3.83954,2604.5,2604.2,0.8076]
["bitfinex","ETHUSD",1727284116711,3.83942,2604.6,2604.2,0.8076]
["bitfinex","ETHUSD",1727284117201,3.83942,2604.6,2604.2,4.64754]
["bitfinex","ETHUSD",1727284117533,3.83942,2604.6,2604.2,0.8076]
["bitfinex","ETHUSD",1727284117742,3.83951,2604.5,2604.2,0.8076]
["bitfinex","ETHUSD",1727284118041,7.67861,2604.7,2604.2,0.8076]
["bitfinex","ETHUSD",1727284118401,3.83955,2604.5,2604.2,0.8076]
["bitfinex","ETHUSD",1727284118601,3.83947,2604.6,2604.2,0.8076]
["bitfinex","ETHUSD",1727284118802,3.83954,2604.5,2604.2,0.8076]
["bitfinex","ETHUSD",1727284119943,7.67913,2604.5,2604.2,0.8076]
["bitfinex","ETHUSD",1727284120121,7.67913,2604.5,2603.9,7.07747904]
["bitfinex","ETHUSD",1727284120122,7.67913,2604.5,2604.0,3.84023]
["bitfinex","ETHUSD",1727284120319,7.67915,2604.5,2604.0,3.84023]
["bitfinex","ETHUSD",1727284120518,3.83954,2604.5,2604.0,3.84023]
["bitfinex","ETHUSD",1727284120721,3.84004,2604.2,2603.9,0.7835]
["bitfinex","ETHUSD",1727284120927,4.66698,2603.9,2603.3,4.5985]
["bitfinex","ETHUSD",1727284121169,4.66698,2603.9,2603.4,3.84104]
["bitfinex","ETHUSD",1727284121486,3.84071,2603.7,2603.3,0.7573]
["bitfinex","ETHUSD",1727284121761,0.8265,2603.9,2603.4,3.84112]
["bitfinex","ETHUSD",1727284121762,3.84055,2603.8,2603.4,3.84112]
["bitfinex","ETHUSD",1727284121963,0.8265,2603.9,2603.3,0.7573]
["bitfinex","ETHUSD",1727284122135,3.84018,2604.1,2603.6,3.8407]
["bitfinex","ETHUSD",1727284122337,3.84018,2604.1,2603.7,3.84067]
["bitfinex","ETHUSD",1727284122722,0.15181371,2604.0,2603.8,0.7537]
["bitfinex","ETHUSD",1727284122936,4.60565,2604.2,2603.8,0.7537]
["bitfinex","ETHUSD",1727284123147,0.15181371,2604.1,2603.8,0.7537]
["bitfinex","ETHUSD",1727284123942,3.99191371,2604.1,2603.8,0.7537]
["bitfinex","ETHUSD",1727284124263,3.99191371,2604.1,2603.6,3.84074]
["bitfinex","ETHUSD",1727284124264,3.84034,2604.0,2603.5,4.63636]
["bitfinex","ETHUSD",1727284124675,0.7657,2604.2,2603.5,4.63636]
["bitfinex","ETHUSD",1727284124676,0.7657,2604.2,2603.5,4.63629]
["bitfinex","ETHUSD",1727284124877,0.15181371,2603.9,2603.5,4.63629]
["bitfinex","ETHUSD",1727284125041,3.84013,2604.1,2603.5,4.63629]
["bitfinex","ETHUSD",1727284125042,7.68036,2604.1,2603.6,3.8408]
["bitfinex","ETHUSD",1727284125241,0.15181371,2603.8,2603.6,3.8408]
["bitfinex","ETHUSD",1727284125438,3.84025,2604.0,2603.5,4.63632]
["bitfinex","ETHUSD",1727284125681,0.15181371,2603.7,2603.5,4.63632]
["bitfinex","ETHUSD",1727284125881,3.84025,2604.0,2603.5,4.63632]
["bitfinex","ETHUSD",1727284126369,0.15147297,2603.9,2603.5,0.7954]
["bitfinex","ETHUSD",1727284126678,0.15147297,2603.9,2603.5,4.63636]
["bitfinex","ETHUSD",1727284127079,0.15147297,2603.9,2603.5,8.47732]
["bitfinex","ETHUSD",1727284127319,0.15147297,2603.9,2603.5,4.63636]
["bitfinex","ETHUSD",1727284128707,0.15147297,2603.9,2603.5,8.47727]
["bitfinex","ETHUSD",1727284129007,0.15147297,2603.9,2603.5,4.63631]
["bitfinex","ETHUSD",1727284129370,0.15147297,2603.9,2603.5,8.47722]
["bitfinex","ETHUSD",1727284130197,3.99190297,2603.9,2603.5,0.7954]
["bitfinex","ETHUSD",1727284130395,3.84061,2603.8,2603.3,4.67108]
["bitfinex","ETHUSD",1727284130695,0.15058558,2603.7,2603.3,8.51229]
["bitfinex","ETHUSD",1727284130885,3.84061,2603.8,2603.3,8.51229]
["bitfinex","ETHUSD",1727284131074,3.84061,2603.8,2603.4,3.84109]
["bitfinex","ETHUSD",1727284131277,0.15058558,2603.7,2603.4,3.84109]
["bitfinex","ETHUSD",1727284131697,0.8282,2603.8,2603.3,0.8299]
["bitfinex","ETHUSD",1727284131975,7.68152,2603.7,2603.3,0.8299]
["bitfinex","ETHUSD",1727284132181,3.99131528,2603.7,2603.3,0.8299]
["bitfinex","ETHUSD",1727284132380,3.99131528,2603.7,2603.2,3.8787366]
["bitfinex","ETHUSD",1727284132381,3.8412,2603.4,2603.2,0.0373866]
["bitfinex","ETHUSD",1727284132607,3.84098,2603.5,2603.2,0.0373866]
["bitfinex","ETHUSD",1727284132879,0.15055528,2603.3,2603.2,0.0373866]
["bitfinex","ETHUSD",1727284133083,3.84098,2603.5,2603.2,0.0373866]
["bitfinex","ETHUSD",1727284133588,0.15046435,2603.4,2603.2,0.0373866]
["bitfinex","ETHUSD",1727284134007,4.80117435,2603.4,2603.2,0.0373866]
["bitfinex","ETHUSD",1727284134523,0.95996435,2603.4,2603.2,0.0373866]
["bitfinex","ETHUSD",1727284135149,4.80113435,2603.4,2603.2,0.0373866]
["bitfinex","ETHUSD",1727284135651,0.95996435,2603.4,2603.2,0.0373866]
["bitfinex","ETHUSD",1727284136350,0.15046435,2603.4,2603.2,3.8787966]
["bitfinex","ETHUSD",1727284136559,4.62434,2603.6,2603.2,3.8787966]
["bitfinex","ETHUSD",1727284136910,0.7835,2603.8,2603.2,0.8428866]
["bitfinex","ETHUSD",1727284137247,0.15027491,2603.7,2603.2,4.6842166]
["bitfinex","ETHUSD",1727284137431,0.15027491,2603.7,2603.3,3.84113]
["bitfinex","ETHUSD",1727284137636,4.62404,2603.8,2603.3,3.84113]
["bitfinex","ETHUSD",1727284137835,0.15027491,2603.6,2603.3,3.84113]
["bitfinex","ETHUSD",1727284138142,4.62404,2603.8,2603.3,3.84113]
["bitfinex","ETHUSD",1727284138543,0.15027491,2603.7,2603.3,3.84113]
["bitfinex","ETHUSD",1727284138761,4.62404,2603.8,2603.3,3.84113]
["bitfinex","ETHUSD",1727284138960,0.15027491,2603.6,2603.2,4.6842066]
["bitfinex","ETHUSD",1727284139131,7.68179,2603.6,2603.2,0.0373866]
["bitfinex","ETHUSD",1727284139331,0.7835,2603.8,2603.2,0.0373866]
["bitfinex","ETHUSD",1727284139332,4.82439491,2603.5,2603.2,0.0373866]
["bitfinex","ETHUSD",1727284139755,3.84119,2603.4,2603.2,0.0373866]
["bitfinex","ETHUSD",1727284139956,4.67402,2603.5,2603.2,0.0373866]
["bitfinex","ETHUSD",1727284140143,0.15027491,2603.3,2603.2,0.0373866]
["bitfinex","ETHUSD",1727284140341,3.84113,2603.4,2603.2,0.0373866]
["bitfinex","ETHUSD",1727284140543,0.15027491,2603.3,2603.2,0.0373866]
["bitfinex","ETHUSD",1727284140862,3.99154491,2603.3,2603.2,0.0373866]
["bitfinex","ETHUSD",1727284141073,4.8581124,2603.3,2603.2,0.0373866]
["bitfinex","ETHUSD",1727284141978,1.0168424,2603.3,2603.2,0.0373866]
["bitfinex","ETHUSD",1727284142207,4.8581124,2603.3,2603.2,0.0373866]
["bitfinex","ETHUSD",1727284142337,3.99154491,2603.3,2603.2,0.0373866]
["bitfinex","ETHUSD",1727284153111,5.32924491,2603.3,2603.2,0.0373866]
["bitfinex","ETHUSD",1727284154222,11.132,2603.3,2603.2,0.0373866]
["bitfinex","ETHUSD",1727284154526,11.132,2603.3,2602.4,0.0373866]
["bitfinex","ETHUSD",1727284154527,4.62895,2602.5,2602.4,0.0373866]
["bitfinex","ETHUSD",1727284155019,4.77827751,2602.5,2602.4,0.0373866]
["bitfinex","ETHUSD",1727284155428,0.93582751,2602.5,2602.4,0.0373866]
["bitfinex","ETHUSD",1727284155725,5.25609126,2602.5,2602.4,0.0373866]
["bitfinex","ETHUSD",1727284156278,5.80609126,2602.5,2602.4,0.0373866]
["bitfinex","ETHUSD",1727284156518,5.25609126,2602.5,2602.4,0.0373866]
["bitfinex","ETHUSD",1727284159828,1.41364126,2602.5,2602.4,0.0373866]
["bitfinex","ETHUSD",1727284159978,0.14932751,2602.5,2602.4,0.0373866]
["bitfinex","ETHUSD",1727284160375,4.63418,2602.7,2602.4,0.0373866]
["bitfinex","ETHUSD",1727284160614,0.14903176,2602.6,2602.4,0.0373866]
["bitfinex","ETHUSD",1727284161628,3.99135176,2602.6,2602.4,0.0373866]
["bitfinex","ETHUSD",1727284161821,3.84245,2602.5,2602.4,0.0373866]
["bitfinex","ETHUSD",1727284162211,3.99148176,2602.5,2602.4,0.0373866]
["bitfinex","ETHUSD",1727284163231,1.01160994,2602.5,2602.4,0.0373866]
["bitfinex","ETHUSD",1727284164383,3.99148176,2602.5,2602.4,0.0373866]
["bitfinex","ETHUSD",1727284166319,0.14903176,2602.5,2602.4,0.0373866]
["bitfinex","ETHUSD",1727284167711,0.7891,2602.9,2602.4,0.0373866]
["bitfinex","ETHUSD",1727284167712,3.84223,2602.7,2602.4,0.0373866]
["bitfinex","ETHUSD",1727284168230,3.84245,2602.5,2602.4,0.0373866]
["bitfinex","ETHUSD",1727284168398,4.63155,2602.5,2602.4,0.0373866]
["bitfinex","ETHUSD",1727284168631,9.05464122,2602.5,2602.4,0.0373866]
["bitfinex","ETHUSD",1727284168828,9.20307398,2602.5,2602.4,0.0373866]
["bitfinex","ETHUSD",1727284174428,12.20307398,2602.5,2602.4,0.0373866]
["bitfinex","ETHUSD",1727284174641,12.75307398,2602.5,2602.4,0.0373866]
["bitfinex","ETHUSD",1727284174874,9.91493564,2602.5,2602.4,0.0373866]
["bitfinex","ETHUSD",1727284179656,9.91493564,2602.5,2601.6,0.0373866]
["bitfinex","ETHUSD",1727284179657,7.39364,2601.7,2601.6,0.0373866]
["bitfinex","ETHUSD",1727284179855,11.40887904,2601.7,2601.6,0.0373866]
["bitfinex","ETHUSD",1727284180154,11.5561131,2601.7,2601.6,0.0373866]
["bitfinex","ETHUSD",1727284181956,11.5561131,2601.7,2600.5,0.7985]
["bitfinex","ETHUSD",1727284181957,3.84409,2601.4,2601.3,0.0513762]
["bitfinex","ETHUSD",1727284182278,12.66790965,2601.4,2601.3,0.0513762]
["bitfinex","ETHUSD",1727284185180,13.06702554,2601.4,2601.3,0.0513762]
["bitfinex","ETHUSD",1727284186567,12.51702554,2601.4,2601.3,0.0513762]
["bitfinex","ETHUSD",1727284186772,12.11790965,2601.4,2601.3,0.0513762]
["bitfinex","ETHUSD",1727284188078,12.66790965,2601.4,2601.3,0.0513762]
["bitfinex","ETHUSD",1727284188370,13.06720413,2601.4,2601.3,0.0513762]
["bitfinex","ETHUSD",1727284191342,12.51720413,2601.4,2601.3,0.0513762]
["bitfinex","ETHUSD",1727284192373,12.11790965,2601.4,2601.3,0.0513762]
["bitfinex","ETHUSD",1727284192889,0.5460243,2601.4,2601.3,0.0513762]
["bitfinex","ETHUSD",1727284193183,0.14677861,2601.4,2601.3,0.8204762]
["bitfinex","ETHUSD",1727284193387,3.99085861,2601.4,2601.3,0.8204762]
["bitfinex","ETHUSD",1727284193791,0.14677861,2601.4,2601.3,0.8204762]
["bitfinex","ETHUSD",1727284194860,3.84375,2601.7,2601.3,0.8204762]
["bitfinex","ETHUSD",1727284195065,4.65184,2601.9,2601.3,4.6647062]
["bitfinex","ETHUSD",1727284195066,0.13671564,2601.4,2601.3,4.6647062]
["bitfinex","ETHUSD",1727284195264,3.84344,2601.9,2601.3,3.8956062]
["bitfinex","ETHUSD",1727284195456,3.84344,2601.9,2601.4,4.61801]
["bitfinex","ETHUSD",1727284195787,3.84343,2601.9,2601.4,4.61801]
["bitfinex","ETHUSD",1727284196496,3.84314,2602.1,2601.5,4.67694]
["bitfinex","ETHUSD",1727284196689,3.84326,2602.0,2601.5,8.52077]
["bitfinex","ETHUSD",1727284196847,3.84341,2601.9,2601.5,0.8331]
["bitfinex","ETHUSD",1727284197898,0.13671564,2601.8,2601.5,0.8331]
["bitfinex","ETHUSD",1727284199161,3.98021564,2601.8,2601.5,0.8331]
["bitfinex","ETHUSD",1727284201795,7.82380564,2601.8,2601.5,0.8331]
["bitfinex","ETHUSD",1727284202010,3.84376,2601.7,2601.5,0.8331]
["bitfinex","ETHUSD",1727284202560,0.13671564,2601.6,2601.5,0.8331]
["bitfinex","ETHUSD",1727284204100,3.99233904,2602.0,2601.5,0.8331]
["bitfinex","ETHUSD",1727284204101,3.84326,2602.0,2601.5,0.8331]
["bitfinex","ETHUSD",1727284204260,0.13689871,2601.6,2601.5,4.67703]
["bitfinex","ETHUSD",1727284204581,3.0,2602.1,2601.7,3.84362]
["bitfinex","ETHUSD",1727284205094,6.84282,2602.3,2601.9,0.7553]
["bitfinex","ETHUSD",1727284205301,6.84282,2602.3,2601.9,4.59854]
["bitfinex","ETHUSD",1727284205303,3.0,2602.3,2601.9,4.59854]
["bitfinex","ETHUSD",1727284205455,6.84275,2602.3,2601.9,4.59854]
["bitfinex","ETHUSD",1727284205656,3.0,2602.3,2601.9,4.59854]
["bitfinex","ETHUSD",1727284205895,3.84277,2602.3,2601.9,4.59854]
["bitfinex","ETHUSD",1727284206313,3.84303,2602.2,2601.9,0.768788]
["bitfinex","ETHUSD",1727284206677,3.84311,2602.1,2601.9,0.768788]
["bitfinex","ETHUSD",1727284207009,3.84319,2602.0,2601.9,0.013488]
["bitfinex","ETHUSD",1727284210476,10.08032904,2602.0,2601.9,0.013488]
["bitfinex","ETHUSD",1727284210810,12.01875624,2602.0,2601.9,0.013488]
["bitfinex","ETHUSD",1727284211772,8.7816172,2602.0,2601.9,0.013488]
["bitfinex","ETHUSD",1727284212607,12.01875624,2602.0,2601.9,0.013488]
["bitfinex","ETHUSD",1727284212809,12.78925624,2602.0,2601.9,0.013488]
["bitfinex","ETHUSD",1727284213201,8.91473737,2602.0,2601.9,0.013488]
["bitfinex","ETHUSD",1727284213510,6.97631017,2602.0,2601.9,0.013488]
["bitfinex","ETHUSD",1727284214598,3.97631017,2602.0,2601.9,0.013488]
["bitfinex","ETHUSD",1727284214808,0.13312017,2602.0,2601.9,0.013488]
["bitfinex","ETHUSD",1727284215413,3.84293,2602.2,2601.9,0.013488]
["bitfinex","ETHUSD",1727284215573,0.13273799,2602.0,2601.9,0.013488]
["bitfinex","ETHUSD",1727284215775,0.13273799,2602.0,2601.9,0.774388]
["bitfinex","ETHUSD",1727284216007,3.84293,2602.2,2601.9,0.774388]
["bitfinex","ETHUSD",1727284216208,0.13273799,2602.0,2601.9,0.774388]
["bitfinex","ETHUSD",1727284216394,3.84293,2602.2,2601.9,0.774388]
["bitfinex","ETHUSD",1727284216572,0.13273799,2602.0,2601.9,0.774388]
["bitfinex","ETHUSD",1727284216773,3.84293,2602.2,2601.9,0.774388]
["bitfinex","ETHUSD",1727284216969,0.13273799,2602.0,2601.9,4.617728]
["bitfinex","ETHUSD",1727284217225,3.84213,2602.8,2602.2,3.84282]
["bitfinex","ETHUSD",1727284217460,2.39831941,2603.0,2602.3,0.8306]
["bitfinex","ETHUSD",1727284217719,2.39831941,2603.0,2602.6,0.8306]
["bitfinex","ETHUSD",1727284217720,3.84179,2603.0,2602.6,0.8306]
["bitfinex","ETHUSD",1727284218072,3.84154,2603.2,2602.6,0.8306]
["bitfinex","ETHUSD",1727284218481,3.84174,2603.0,2602.6,0.8306]
["bitfinex","ETHUSD",1727284218717,3.84174,2603.0,2602.4,0.8075]
["bitfinex","ETHUSD",1727284218718,3.84211,2602.8,2602.4,0.8075]
["bitfinex","ETHUSD",1727284218903,1.530928,2603.0,2602.4,0.8075]
["bitfinex","ETHUSD",1727284218904,3.84179,2603.0,2602.4,0.8075]
["bitfinex","ETHUSD",1727284219078,3.84179,2603.0,2602.5,3.84237]
["bitfinex","ETHUSD",1727284219273,3.84179,2603.0,2602.6,0.8075]
["bitfinex","ETHUSD",1727284219478,3.84179,2603.0,2602.6,4.64978]
["bitfinex","ETHUSD",1727284219672,3.84159,2603.1,2602.6,4.64981]
["bitfinex","ETHUSD",1727284219923,7.68278,2603.3,2602.7,3.84214]
["bitfinex","ETHUSD",1727284220125,3.84113,2603.4,2602.8,0.8075]
["bitfinex","ETHUSD",1727284220280,3.84131,2603.3,2602.8,0.8075]
["bitfinex","ETHUSD",1727284220485,0.62392094,2603.5,2602.8,0.8075]
["bitfinex","ETHUSD",1727284220840,3.99973904,2603.7,2602.4,4.65007]
["bitfinex","ETHUSD",1727284220841,3.84194,2602.9,2602.4,4.65007]
["bitfinex","ETHUSD",1727284222316,3.84194,2602.9,2602.5,3.84245]
["bitfinex","ETHUSD",1727284223004,3.84173,2603.0,2602.5,3.84245]
["bitfinex","ETHUSD",1727284223215,3.84173,2603.0,2602.6,3.84229]
["bitfinex","ETHUSD",1727284223917,3.84173,2603.0,2602.7,0.8138]
["bitfinex","ETHUSD",1727284224427,0.8086,2603.4,2602.7,4.65589]
["bitfinex","ETHUSD",1727284224428,3.84157,2603.1,2602.7,4.65589]
["bitfinex","ETHUSD",1727284224925,3.84129,2603.3,2602.8,3.84199]
["bitfinex","ETHUSD",1727284225169,3.84155,2603.2,2602.7,0.8138]
["bitfinex","ETHUSD",1727284225460,3.84168,2603.1,2602.7,0.8138]
["bitfinex","ETHUSD",1727284225633,3.84155,2603.2,2602.7,0.8138]
["bitfinex","ETHUSD",1727284225822,3.84174,2603.0,2602.7,0.8138]
["bitfinex","ETHUSD",1727284226026,3.84144,2603.2,2602.7,0.8138]
["bitfinex","ETHUSD",1727284226229,3.84157,2603.1,2602.7,0.8138]
["bitfinex","ETHUSD",1727284226547,3.84174,2603.0,2602.7,0.8138]
["bitfinex","ETHUSD",1727284227435,3.84194,2602.9,2602.7,0.8138]
["bitfinex","ETHUSD",1727284228070,0.13402947,2602.8,2602.7,0.8138]
["bitfinex","ETHUSD",1727284228436,0.95672947,2602.8,2602.2,0.8297]
["bitfinex","ETHUSD",1727284228676,3.84274,2602.4,2602.2,0.8297]
["bitfinex","ETHUSD",1727284228898,3.84254,2602.5,2602.2,0.8297]
["bitfinex","ETHUSD",1727284228899,3.84253,2602.5,2602.2,0.8297]
["bitfinex","ETHUSD",1727284229172,3.8429,2602.2,2602.1,0.013488]
["bitfinex","ETHUSD",1727284229530,0.13433513,2602.2,2602.1,0.013488]
["bitfinex","ETHUSD",1727284229751,3.84276,2602.3,2602.1,0.013488]
["bitfinex","ETHUSD",1727284229930,0.13433513,2602.2,2602.1,0.013488]
["bitfinex","ETHUSD",1727284230327,3.8429,2602.2,2602.1,0.013488]
["bitfinex","ETHUSD",1727284230578,4.611466,2602.2,2602.1,0.013488]
["bitfinex","ETHUSD",1727284230865,4.74580113,2602.2,2602.1,0.013488]
["bitfinex","ETHUSD",1727284231934,4.78468653,2602.2,2602.1,0.013488]
["bitfinex","ETHUSD",1727284237566,9.14848653,2602.2,2602.1,0.013488]
["bitfinex","ETHUSD",1727284238057,9.54767324,2602.2,2602.1,0.013488]
["bitfinex","ETHUSD",1727284239394,9.14848653,2602.2,2602.1,0.013488]
["bitfinex","ETHUSD",1727284240606,8.59848653,2602.2,2602.1,0.013488]
["bitfinex","ETHUSD",1727284240755,4.01612053,2602.2,2602.1,0.013488]
["bitfinex","ETHUSD",1727284245473,7.84542053,2602.2,2602.1,0.013488]
["bitfinex","ETHUSD",1727284246875,7.01612053,2602.2,2602.1,0.013488]
["bitfinex","ETHUSD",1727284249816,0.17322053,2602.2,2602.1,0.819288]
["bitfinex","ETHUSD",1727284250115,3.8429,2602.2,2602.1,0.819288]
["bitfinex","ETHUSD",1727284250322,4.01479845,2602.2,2602.1,0.819288]
["bitfinex","ETHUSD",1727284250506,4.01479845,2602.2,2602.1,0.013488]
["bitfinex","ETHUSD",1727284250704,4.8005563,2602.2,2602.1,0.013488]
["bitfinex","ETHUSD",1727284251018,7.8005563,2602.2,2602.1,0.013488]
["bitfinex","ETHUSD",1727284251191,8.5970563,2602.2,2602.1,0.013488]
["bitfinex","ETHUSD",1727284251888,7.8005563,2602.2,2602.1,0.013488]
["bitfinex","ETHUSD",1727284253644,9.1160563,2602.2,2602.1,0.013488]
["bitfinex","ETHUSD",1727284253778,9.51542942,2602.2,2602.1,0.013488]
["bitfinex","ETHUSD",1727284255539,12.31349627,2602.2,2602.1,0.013488]
["bitfinex","ETHUSD",1727284255926,9.51542942,2602.2,2602.1,0.013488]
["bitfinex","ETHUSD",1727284256636,11.91329037,2602.2,2602.1,0.013488]
["bitfinex","ETHUSD",1727284258135,4.01479845,2602.2,2602.1,0.013488]
["bitfinex","ETHUSD",1727284259416,7.01479845,2602.2,2602.1,0.013488]
["bitfinex","ETHUSD",1727284260639,7.79749845,2602.2,2602.1,0.013488]
["bitfinex","ETHUSD",1727284260806,10.74561333,2602.2,2602.1,0.013488]
["bitfinex","ETHUSD",1727284261151,11.14481802,2602.2,2602.1,0.013488]
["bitfinex","ETHUSD",1727284261307,12.96729173,2602.2,2602.1,0.013488]
["bitfinex","ETHUSD",1727284261653,10.56917685,2602.2,2602.1,0.013488]
["bitfinex","ETHUSD",1727284262001,9.78647685,2602.2,2602.1,0.013488]
["bitfinex","ETHUSD",1727284262222,10.61947685,2602.2,2602.1,0.013488]
["bitfinex","ETHUSD",1727284263144,13.01695987,2602.2,2602.1,0.013488]
["bitfinex","ETHUSD",1727284263348,10.61947685,2602.2,2602.1,0.013488]
["bitfinex","ETHUSD",1727284265207,14.44166152,2602.2,2602.1,0.013488]
["bitfinex","ETHUSD",1727284265433,11.64386083,2602.2,2602.1,0.013488]
["bitfinex","ETHUSD",1727284265643,11.13519148,2602.2,2602.1,0.013488]
["bitfinex","ETHUSD",1727284266646,10.61947685,2602.2,2602.1,0.013488]
["bitfinex","ETHUSD",1727284266863,10.61947685,2602.2,2601.3,0.0378882]
["bitfinex","ETHUSD",1727284266864,11.41611904,2601.4,2601.3,0.0378882]
["bitfinex","ETHUSD",1727284267363,11.58774225,2601.4,2601.3,0.0378882]
["bitfinex","ETHUSD",1727284269643,17.22266766,2601.4,2601.3,0.0378882]
["bitfinex","ETHUSD",1727284269820,11.58774225,2601.4,2601.3,0.0378882]
["bitfinex","ETHUSD",1727284270555,14.38401183,2601.4,2601.3,0.0378882]
["bitfinex","ETHUSD",1727284270756,16.73711736,2601.4,2601.3,0.0378882]
["bitfinex","ETHUSD",1727284270926,13.94084778,2601.4,2601.3,0.0378882]
["bitfinex","ETHUSD",1727284271421,17.1372727,2601.4,2601.3,0.0378882]
["bitfinex","ETHUSD",1727284271619,14.3400889,2601.4,2601.3,0.0378882]
["bitfinex","ETHUSD",1727284272159,17.1372727,2601.4,2601.3,0.0378882]
["bitfinex","ETHUSD",1727284273320,14.3400889,2601.4,2601.3,0.0378882]
["bitfinex","ETHUSD",1727284274433,17.1372727,2601.4,2601.3,0.0378882]
["bitfinex","ETHUSD",1727284274630,14.3400889,2601.4,2601.3,0.0378882]
["bitfinex","ETHUSD",1727284274829,13.18696635,2601.4,2601.3,0.0378882]
["bitfinex","ETHUSD",1727284275078,10.7900889,2601.4,2601.3,0.0378882]
["bitfinex","ETHUSD",1727284275429,10.0051889,2601.4,2601.3,0.0378882]
["bitfinex","ETHUSD",1727284275644,9.60594778,2601.4,2601.3,0.0378882]
["bitfinex","ETHUSD",1727284276218,7.65226978,2601.4,2601.3,0.0378882]
["bitfinex","ETHUSD",1727284276647,7.25284225,2601.4,2601.3,0.0378882]
["bitfinex","ETHUSD",1727284276862,4.01570321,2601.4,2601.3,0.0378882]
["bitfinex","ETHUSD",1727284277534,0.17162321,2601.4,2601.3,0.8683882]
["bitfinex","ETHUSD",1727284278525,3.84365,2601.7,2601.3,0.8683882]
["bitfinex","ETHUSD",1727284278857,0.17044526,2601.4,2601.3,0.8683882]
["bitfinex","ETHUSD",1727284279080,3.84365,2601.7,2601.3,0.8683882]
["bitfinex","ETHUSD",1727284279267,0.17044526,2601.4,2601.3,0.8683882]
["bitfinex","ETHUSD",1727284279719,3.84386,2601.6,2601.3,0.8683882]
["bitfinex","ETHUSD",1727284280069,0.17052173,2601.4,2601.3,0.8683882]
["bitfinex","ETHUSD",1727284280269,3.84394,2601.5,2601.3,0.8683882]
["bitfinex","ETHUSD",1727284280575,0.17052173,2601.4,2601.3,0.8683882]
["bitfinex","ETHUSD",1727284282152,4.01460173,2601.4,2601.3,0.8683882]
["bitfinex","ETHUSD",1727284283181,7.25174077,2601.4,2601.3,0.0378882]
["bitfinex","ETHUSD",1727284283364,4.01460173,2601.4,2601.3,0.0378882]
["bitfinex","ETHUSD",1727284285144,0.17052173,2601.4,2601.3,0.0378882]
["bitfinex","ETHUSD",1727284285396,0.17052173,2601.4,2601.3,0.8224882]
["bitfinex","ETHUSD",1727284286001,4.01460173,2601.4,2601.3,0.8224882]
["bitfinex","ETHUSD",1727284286304,0.17052173,2601.4,2601.3,0.8224882]
["bitfinex","ETHUSD",1727284286590,4.01460173,2601.4,2601.3,0.8224882]
["bitfinex","ETHUSD",1727284287455,0.17052173,2601.4,2601.3,0.8224882]
["bitfinex","ETHUSD",1727284287659,6.84384,2601.6,2601.3,0.8224882]
["bitfinex","ETHUSD",1727284287887,0.17108026,2601.5,2601.3,0.8224882]
["bitfinex","ETHUSD",1727284288500,4.01504026,2601.5,2601.3,0.8224882]
["bitfinex","ETHUSD",1727284289619,0.17108026,2601.5,2601.3,0.8224882]
["bitfinex","ETHUSD",1727284289784,0.17108026,2601.5,2601.4,0.8286]
["bitfinex","ETHUSD",1727284289981,3.84367,2601.7,2601.4,0.8286]
["bitfinex","ETHUSD",1727284290200,0.17111085,2601.5,2601.4,0.8286]
["bitfinex","ETHUSD",1727284290380,3.84367,2601.7,2601.4,0.8286]
["bitfinex","ETHUSD",1727284290581,0.17111085,2601.5,2601.4,0.8286]
["bitfinex","ETHUSD",1727284290831,3.84367,2601.7,2601.4,0.8286]
["bitfinex","ETHUSD",1727284291006,0.17111085,2601.5,2601.4,0.8286]
["bitfinex","ETHUSD",1727284291216,7.68743,2601.7,2601.4,0.8286]
["bitfinex","ETHUSD",1727284291416,0.17111085,2601.5,2601.4,0.8286]
["bitfinex","ETHUSD",1727284292393,3.84365,2601.7,2601.4,0.8286]
["bitfinex","ETHUSD",1727284292925,0.17111085,2601.6,2601.5,4.64933]
["bitfinex","ETHUSD",1727284293226,3.84286,2602.3,2601.9,0.8054]
["bitfinex","ETHUSD",1727284293398,3.84291,2602.2,2601.9,0.8054]
["bitfinex","ETHUSD",1727284293595,3.84306,2602.1,2601.9,0.8054]
["bitfinex","ETHUSD",1727284295196,3.84298,2602.2,2601.9,0.8054]
["bitfinex","ETHUSD",1727284296225,3.84283,2602.3,2601.9,0.8054]
["bitfinex","ETHUSD",1727284296429,3.84293,2602.2,2601.9,0.8054]
["bitfinex","ETHUSD",1727284296635,3.84306,2602.1,2601.9,0.8054]
["bitfinex","ETHUSD",1727284296999,3.0,2602.5,2601.9,0.8054]
["bitfinex","ETHUSD",1727284297200,3.84291,2602.2,2601.9,0.8054]
["bitfinex","ETHUSD",1727284297406,7.68595,2602.2,2601.9,0.8054]
["bitfinex","ETHUSD",1727284297712,3.84291,2602.2,2601.9,0.8054]
["bitfinex","ETHUSD",1727284298291,3.84319,2602.0,2601.9,0.8054]
["bitfinex","ETHUSD",1727284298634,3.84352,2601.8,2601.5,0.8057]
["bitfinex","ETHUSD",1727284298932,3.84371,2601.7,2601.5,0.8057]
["bitfinex","ETHUSD",1727284299899,3.84352,2601.8,2601.5,0.8057]
["bitfinex","ETHUSD",1727284300093,7.6871,2601.8,2601.5,0.8057]
["bitfinex","ETHUSD",1727284300391,3.8433,2602.0,2601.5,0.8057]
["bitfinex","ETHUSD",1727284300598,3.8433,2602.0,2601.6,0.8319]
["bitfinex","ETHUSD",1727284300802,3.8433,2602.0,2601.6,4.67568]
["bitfinex","ETHUSD",1727284301001,7.68663,2602.0,2601.6,0.8319]
["bitfinex","ETHUSD",1727284301495,3.84336,2601.9,2601.6,0.8319]
["bitfinex","ETHUSD",1727284301720,7.68662,2602.0,2601.6,0.8319]
["bitfinex","ETHUSD",1727284301913,3.8433,2602.0,2601.6,0.8319]
["bitfinex","ETHUSD",1727284302116,3.84321,2602.0,2601.6,0.8319]
["bitfinex","ETHUSD",1727284302826,3.84351,2601.8,2601.6,0.8319]
["bitfinex","ETHUSD",1727284303429,4.01543131,2601.7,2601.6,0.8319]
["bitfinex","ETHUSD",1727284303606,0.17179131,2601.7,2601.6,0.8319]
["bitfinex","ETHUSD",1727284304015,7.68709,2601.8,2601.6,0.8319]
["bitfinex","ETHUSD",1727284304223,3.84401,2601.5,2601.3,0.8608882]
["bitfinex","ETHUSD",1727284304791,0.17179131,2601.4,2601.3,0.8608882]
["bitfinex","ETHUSD",1727284305308,4.01587131,2601.4,2601.3,0.8608882]
["bitfinex","ETHUSD",1727284306032,4.7047606,2601.4,2601.3,0.0378882]
["bitfinex","ETHUSD",1727284307335,4.01587131,2601.4,2601.3,0.0378882]
["bitfinex","ETHUSD",1727284309963,0.17179131,2601.4,2601.3,0.8270882]
["bitfinex","ETHUSD",1727284310184,3.84373,2601.7,2601.3,4.6713182]
["bitfinex","ETHUSD",1727284310446,0.17179131,2601.4,2601.3,4.6712482]
["bitfinex","ETHUSD",1727284310649,3.84321,2602.0,2601.4,0.7892]
["bitfinex","ETHUSD",1727284310852,3.84305,2602.1,2601.6,3.84372]
["bitfinex","ETHUSD",1727284311247,0.808,2602.4,2601.8,4.04393904]
["bitfinex","ETHUSD",1727284311248,3.84261,2602.4,2601.8,4.04393904]
["bitfinex","ETHUSD",1727284311549,3.84277,2602.3,2601.8,0.8068]
["bitfinex","ETHUSD",1727284311855,3.8429,2602.2,2601.8,0.8068]
["bitfinex","ETHUSD",1727284312022,3.84277,2602.3,2601.8,0.8068]
["bitfinex","ETHUSD",1727284312223,7.68562,2602.3,2601.8,0.8068]
["bitfinex","ETHUSD",1727284312425,3.84291,2602.2,2601.8,0.8068]
["bitfinex","ETHUSD",1727284313509,3.84277,2602.3,2601.8,4.65028]
["bitfinex","ETHUSD",1727284314457,3.84254,2602.5,2601.8,0.8068]
["bitfinex","ETHUSD",1727284314458,3.0,2602.4,2601.8,0.8068]
["bitfinex","ETHUSD",1727284314622,6.84264,2602.4,2601.9,3.84332]
["bitfinex","ETHUSD",1727284315023,3.84276,2602.3,2601.8,0.88366032]
["bitfinex","ETHUSD",1727284315244,3.84276,2602.3,2601.8,4.65026]
["bitfinex","ETHUSD",1727284315442,7.68565,2602.3,2601.8,4.65026]
["bitfinex","ETHUSD",1727284315646,3.84276,2602.3,2601.8,4.65026]
["bitfinex","ETHUSD",1727284316179,3.84291,2602.2,2601.8,0.8068]
["bitfinex","ETHUSD",1727284316980,6.8427,2602.4,2601.9,3.92018032]
["bitfinex","ETHUSD",1727284317146,3.84283,2602.3,2601.9,0.07686032]
["bitfinex","ETHUSD",1727284317475,10.68542,2602.4,2601.9,0.07686032]
["bitfinex","ETHUSD",1727284317641,3.84276,2602.3,2601.9,0.07686032]
["bitfinex","ETHUSD",1727284317842,4.01460481,2602.3,2601.9,0.07686032]
["bitfinex","ETHUSD",1727284318565,0.17184481,2602.3,2602.1,0.7838]
["bitfinex","ETHUSD",1727284318733,4.01459481,2602.3,2602.1,0.7838]
["bitfinex","ETHUSD",1727284318934,0.17184481,2602.3,2602.1,0.7838]
["bitfinex","ETHUSD",1727284319591,4.01464481,2602.3,2602.1,0.7838]
["bitfinex","ETHUSD",1727284319792,0.17184481,2602.3,2602.1,0.7838]
["bitfinex","ETHUSD",1727284320362,0.17184481,2602.3,2602.1,4.62674]
["bitfinex","ETHUSD",1727284320686,3.84257,2602.5,2602.1,0.7838]
["bitfinex","ETHUSD",1727284320888,0.17184481,2602.2,2602.1,0.7838]
["bitfinex","ETHUSD",1727284321388,3.84257,2602.5,2602.1,0.7838]
["bitfinex","ETHUSD",1727284321389,3.84262,2602.4,2602.1,0.7838]
["bitfinex","ETHUSD",1727284321603,0.17184481,2602.2,2602.1,0.7838]
["bitfinex","ETHUSD",1727284321897,3.84262,2602.4,2602.1,0.7838]
["bitfinex","ETHUSD",1727284322061,0.17184481,2602.2,2602.1,0.7838]
["bitfinex","ETHUSD",1727284322266,3.8426,2602.4,2602.1,0.7838]
["bitfinex","ETHUSD",1727284322575,0.17184481,2602.3,2602.1,0.7838]
["bitfinex","ETHUSD",1727284324106,4.01461481,2602.3,2602.1,0.7838]
["bitfinex","ETHUSD",1727284324402,0.95756629,2602.3,2601.8,0.8137]
["bitfinex","ETHUSD",1727284324561,3.84334,2601.9,2601.8,0.8137]
["bitfinex","ETHUSD",1727284324770,0.95756629,2602.3,2601.8,0.8137]
["bitfinex","ETHUSD",1727284324771,3.84323,2602.0,2601.8,0.8137]
["bitfinex","ETHUSD",1727284325165,0.17208935,2601.9,2601.8,0.8137]
["bitfinex","ETHUSD",1727284325398,4.01542935,2601.9,2601.8,0.8137]
["bitfinex","ETHUSD",1727284325877,0.17208935,2601.9,2601.8,0.8137]
["bitfinex","ETHUSD",1727284327585,4.01542935,2601.9,2601.6,0.7868]
["bitfinex","ETHUSD",1727284327784,0.17208935,2601.9,2601.6,0.7868]
["bitfinex","ETHUSD",1727284328508,3.84364,2601.7,2601.4,0.793]
["bitfinex","ETHUSD",1727284329295,0.99098935,2601.6,2601.3,0.0378882]
["bitfinex","ETHUSD",1727284329614,3.84394,2601.5,2601.3,0.0378882]
["bitfinex","ETHUSD",1727284329970,0.17208935,2601.4,2601.3,0.0378882]
["bitfinex","ETHUSD",1727284330174,4.01616935,2601.4,2601.3,0.0378882]
["bitfinex","ETHUSD",1727284331610,0.17208935,2601.4,2601.3,0.8510882]
["bitfinex","ETHUSD",1727284331766,3.0,2601.7,2601.3,4.6953182]
["bitfinex","ETHUSD",1727284331966,0.17208935,2601.4,2601.3,0.8510882]
["bitfinex","ETHUSD",1727284332191,3.0,2601.7,2601.3,4.6953182]
["bitfinex","ETHUSD",1727284332400,0.17208935,2601.4,2601.3,4.6953182]
["bitfinex","ETHUSD",1727284332584,3.0,2601.7,2601.3,4.6953182]
["bitfinex","ETHUSD",1727284332783,0.17208935,2601.4,2601.3,4.6953182]
["bitfinex","ETHUSD",1727284333084,3.0,2601.7,2601.3,4.6953182]
["bitfinex","ETHUSD",1727284333282,0.17208935,2601.4,2601.3,4.6953182]
["bitfinex","ETHUSD",1727284333618,0.17208935,2601.4,2601.3,0.8510882]
["bitfinex","ETHUSD",1727284333922,3.84357,2601.8,2601.3,0.8510882]
["bitfinex","ETHUSD",1727284334064,0.17208935,2601.4,2601.3,0.8510882]
["bitfinex","ETHUSD",1727284334274,7.68719,2601.8,2601.3,0.8510882]
["bitfinex","ETHUSD",1727284334609,3.84369,2601.7,2601.3,0.8510882]
["bitfinex","ETHUSD",1727284334793,4.01577935,2601.7,2601.3,0.8510882]
["bitfinex","ETHUSD",1727284335399,3.84381,2601.6,2601.3,0.8510882]
["bitfinex","ETHUSD",1727284335601,3.84405,2601.5,2601.3,0.0378882]
["bitfinex","ETHUSD",1727284335798,4.01613935,2601.5,2601.3,0.0378882]
["bitfinex","ETHUSD",1727284336001,3.84408,2601.4,2601.3,0.0378882]
["bitfinex","ETHUSD",1727284336698,4.01616935,2601.4,2601.3,0.0378882]
["bitfinex","ETHUSD",1727284338820,7.25330839,2601.4,2601.3,0.0378882]
["bitfinex","ETHUSD",1727284338973,8.36304423,2601.4,2601.3,0.0378882]
["bitfinex","ETHUSD",1727284339987,5.12590519,2601.4,2601.3,0.0378882]
["bitfinex","ETHUSD",1727284340296,0.17208935,2601.4,2601.3,0.0378882]
["bitfinex","ETHUSD",1727284340617,6.84391,2601.6,2601.3,0.0378882]
["bitfinex","ETHUSD",1727284340819,0.17129438,2601.4,2601.3,0.8396882]
["bitfinex","ETHUSD",1727284340975,6.84391,2601.6,2601.3,0.8396882]
["bitfinex","ETHUSD",1727284341310,0.17129438,2601.4,2601.3,0.8396882]
["bitfinex","ETHUSD",1727284341814,6.8439,2601.6,2601.3,0.8396882]
["bitfinex","ETHUSD",1727284342029,7.25251342,2601.4,2601.3,0.0378882]
["bitfinex","ETHUSD",1727284342312,11.40211904,2601.4,2601.3,0.0378882]
["bitfinex","ETHUSD",1727284342472,14.37505426,2601.4,2601.3,0.0378882]
["bitfinex","ETHUSD",1727284343229,11.97265568,2601.4,2601.3,0.0378882]
["bitfinex","ETHUSD",1727284343385,13.93541447,2601.4,2601.3,0.0378882]
["bitfinex","ETHUSD",1727284344427,10.29915552,2601.4,2601.3,0.0378882]
["bitfinex","ETHUSD",1727284344723,7.78639673,2601.4,2601.3,0.0378882]
["bitfinex","ETHUSD",1727284344877,7.01549673,2601.4,2601.3,0.0378882]
["bitfinex","ETHUSD",1727284345078,0.17141673,2601.4,2601.3,0.0378882]
["bitfinex","ETHUSD",1727284345782,4.01549673,2601.4,2601.3,0.0378882]
["bitfinex","ETHUSD",1727284347375,10.25263577,2601.4,2601.3,0.0378882]
["bitfinex","ETHUSD",1727284347607,11.9854845,2601.4,2601.3,0.0378882]
["bitfinex","ETHUSD",1727284347816,8.74834546,2601.4,2601.3,0.0378882]
["bitfinex","ETHUSD",1727284348026,12.7414845,2601.4,2601.3,0.0378882]
["bitfinex","ETHUSD",1727284348182,13.2914845,2601.4,2601.3,0.0378882]
["bitfinex","ETHUSD",1727284349275,10.05434546,2601.4,2601.3,0.0378882]
["bitfinex","ETHUSD",1727284349476,9.50434546,2601.4,2601.3,0.0378882]
["bitfinex","ETHUSD",1727284351423,13.2914845,2601.4,2601.3,0.0378882]
["bitfinex","ETHUSD",1727284353918,10.05434546,2601.4,2601.3,0.0378882]
["bitfinex","ETHUSD",1727284354420,7.01549673,2601.4,2601.3,0.0378882]
["bitfinex","ETHUSD",1727284354979,4.01549673,2601.4,2601.3,0.0378882]
["bitfinex","ETHUSD",1727284356119,0.17141673,2601.4,2601.3,0.8227882]
["bitfinex","ETHUSD",1727284356814,4.01549673,2601.4,2601.3,0.8227882]
["bitfinex","ETHUSD",1727284358481,4.01549673,2601.4,2601.3,0.7227882]
["bitfinex","ETHUSD",1727284360460,0.17141673,2601.4,2601.3,0.7227882]
["bitfinex","ETHUSD",1727284360838,3.84364,2601.7,2601.3,4.5670182]
["bitfinex","ETHUSD",1727284360839,3.0,2601.7,2601.3,4.5670182]
["bitfinex","ETHUSD",1727284361118,0.17106219,2601.4,2601.3,4.5670182]
["bitfinex","ETHUSD",1727284361326,3.0,2601.7,2601.3,4.5670182]
["bitfinex","ETHUSD",1727284361827,3.84339,2601.9,2601.4,3.84401]
["bitfinex","ETHUSD",1727284361984,3.84331,2602.0,2601.5,4.67379965]
["bitfinex","ETHUSD",1727284361985,0.17106219,2601.6,2601.5,4.67379965]
["bitfinex","ETHUSD",1727284362185,3.84331,2602.0,2601.5,4.67379965]
["bitfinex","ETHUSD",1727284362385,0.17106219,2601.9,2601.5,4.67379965]
["bitfinex","ETHUSD",1727284362982,0.17106219,2601.9,2601.5,0.82986965]
["bitfinex","ETHUSD",1727284362983,4.01441219,2601.9,2601.5,0.82986965]
["bitfinex","ETHUSD",1727284363424,0.17106219,2601.9,2601.5,0.82986965]
["bitfinex","ETHUSD",1727284364016,0.17106219,2601.9,2601.6,3.84368]
["bitfinex","ETHUSD",1727284364250,0.17106219,2601.9,2601.7,0.87496364]
["bitfinex","ETHUSD",1727284364550,3.84298,2602.2,2601.7,0.7981]
["bitfinex","ETHUSD",1727284364551,0.17106219,2601.8,2601.7,0.7981]
["bitfinex","ETHUSD",1727284364702,0.17106219,2601.8,2601.7,4.64172]
["bitfinex","ETHUSD",1727284364906,3.84298,2602.2,2601.7,4.64172]
["bitfinex","ETHUSD",1727284365105,0.17106219,2601.8,2601.7,3.84362]
["bitfinex","ETHUSD",1727284365407,3.70766094,2603.1,2601.6,7.08081904]
["bitfinex","ETHUSD",1727284365408,3.84216,2602.7,2602.2,0.8311]
["bitfinex","ETHUSD",1727284367256,3.8418,2603.0,2602.3,0.07685123]
["bitfinex","ETHUSD",1727284367408,3.84232,2602.6,2602.2,0.8311]
["bitfinex","ETHUSD",1727284367844,3.84251,2602.5,2602.2,0.8311]
["bitfinex","ETHUSD",1727284368412,7.68507,2602.5,2602.2,0.8311]
["bitfinex","ETHUSD",1727284368608,3.84251,2602.5,2602.2,0.8311]
["bitfinex","ETHUSD",1727284371421,3.84225,2602.7,2602.2,0.8311]
["bitfinex","ETHUSD",1727284371656,3.84225,2602.7,2602.2,4.6739]
["bitfinex","ETHUSD",1727284371657,4.226475,2602.7,2602.2,4.6739]
["bitfinex","ETHUSD",1727284371953,3.84225,2602.7,2602.2,4.6739]
["bitfinex","ETHUSD",1727284372116,3.84225,2602.7,2602.2,4.75074866]
["bitfinex","ETHUSD",1727284372452,3.84225,2602.7,2602.2,0.8311]
["bitfinex","ETHUSD",1727284375024,3.84225,2602.7,2602.2,0.90794881]
["bitfinex","ETHUSD",1727284375253,3.84225,2602.7,2602.2,4.75082882]
["bitfinex","ETHUSD",1727284375414,3.84205,2602.8,2602.3,3.91957742]
["bitfinex","ETHUSD",1727284375751,3.84196,2602.9,2602.4,0.7622]
["bitfinex","ETHUSD",1727284376054,3.84209,2602.8,2602.4,0.7622]
["bitfinex","ETHUSD",1727284376552,3.8422,2602.7,2602.4,0.7622]
["bitfinex","ETHUSD",1727284377540,7.6845,2602.7,2602.4,0.7622]
["bitfinex","ETHUSD",1727284377714,3.8422,2602.7,2602.4,0.7622]
["bitfinex","ETHUSD",1727284377915,0.17218603,2602.6,2602.4,0.7622]
["bitfinex","ETHUSD",1727284378858,3.84202,2602.8,2602.4,0.7622]
["bitfinex","ETHUSD",1727284379033,0.17218603,2602.5,2602.4,0.7622]
["bitfinex","ETHUSD",1727284379225,3.84202,2602.8,2602.4,0.7622]
["bitfinex","ETHUSD",1727284379451,0.17218603,2602.5,2602.4,0.7622]
["bitfinex","ETHUSD",1727284379759,0.7997,2603.1,2602.3,3.84274]
["bitfinex","ETHUSD",1727284379760,7.68332,2603.1,2602.6,4.63472]
["bitfinex","ETHUSD",1727284379922,3.84165,2603.1,2602.6,4.63472]
["bitfinex","ETHUSD",1727284380343,3.84165,2603.1,2602.7,0.7925]
["bitfinex","ETHUSD",1727284380629,7.68331,2603.1,2602.7,0.7925]
["bitfinex","ETHUSD",1727284380840,3.84165,2603.1,2602.7,0.7925]
["bitfinex","ETHUSD",1727284381132,3.84165,2603.1,2602.7,0.86933519]
["bitfinex","ETHUSD",1727284381332,6.84138,2603.3,2602.7,4.71139519]
["bitfinex","ETHUSD",1727284381658,3.84146,2603.2,2602.7,4.63456]
["bitfinex","ETHUSD",1727284382263,10.68267,2603.3,2602.8,3.84191]
["bitfinex","ETHUSD",1727284382858,10.68267,2603.3,2602.9,0.7503]
["bitfinex","ETHUSD",1727284382859,7.68267,2603.3,2602.9,0.7503]
["bitfinex","ETHUSD",1727284383058,3.84128,2603.3,2602.9,4.6689888]
["bitfinex","ETHUSD",1727284383265,3.84143,2603.2,2602.9,0.8271288]
["bitfinex","ETHUSD",1727284383420,3.84128,2603.3,2602.9,0.8271288]
["bitfinex","ETHUSD",1727284384160,7.68266,2603.3,2602.9,0.8271288]
["bitfinex","ETHUSD",1727284384665,3.84128,2603.3,2602.9,0.8271288]
["bitfinex","ETHUSD",1727284384835,3.84128,2603.3,2602.9,4.6689888]
["bitfinex","ETHUSD",1727284385018,3.84129,2603.3,2602.9,4.6689888]
["bitfinex","ETHUSD",1727284385224,3.84129,2603.3,2602.9,0.7503]
["bitfinex","ETHUSD",1727284386538,3.84129,2603.3,2602.9,4.59215]
["bitfinex","ETHUSD",1727284387261,3.84106,2603.5,2603.0,3.91842611]
["bitfinex","ETHUSD",1727284387474,7.68217,2603.5,2603.0,3.91842611]
["bitfinex","ETHUSD",1727284387763,3.84119,2603.4,2603.0,3.91842611]
["bitfinex","ETHUSD",1727284387984,3.84119,2603.4,2603.1,0.8109]
["bitfinex","ETHUSD",1727284388664,6.8786082,2603.7,2603.1,0.8109]
["bitfinex","ETHUSD",1727284388870,3.84088,2603.6,2603.1,0.8109]
["bitfinex","ETHUSD",1727284389159,0.0378882,2603.7,2603.1,0.8109]
["bitfinex","ETHUSD",1727284389160,3.84107,2603.5,2603.1,0.8109]
["bitfinex","ETHUSD",1727284389374,0.0378882,2603.7,2603.1,0.8109]
["bitfinex","ETHUSD",1727284389375,3.84126,2603.4,2603.1,0.8109]
["bitfinex","ETHUSD",1727284389862,3.84135,2603.3,2603.1,0.8109]
["bitfinex","ETHUSD",1727284391753,3.84113,2603.4,2603.1,0.8109]
["bitfinex","ETHUSD",1727284392942,0.17404272,2603.3,2603.1,0.8109]
["bitfinex","ETHUSD",1727284393928,0.17404272,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1727284394174,0.17404272,2603.3,2603.2,4.72003906]
["bitfinex","ETHUSD",1727284394391,0.0378882,2603.7,2603.6,0.8018]
["bitfinex","ETHUSD",1727284396301,0.0378882,2603.7,2603.6,4.64263]
["bitfinex","ETHUSD",1727284397298,0.0378882,2603.7,2603.6,0.8018]
["bitfinex","ETHUSD",1727284397500,0.0378882,2603.7,2603.6,4.64263]
["bitfinex","ETHUSD",1727284397804,0.0378882,2603.7,2603.1,0.829]
["bitfinex","ETHUSD",1727284397805,3.84137,2603.3,2603.1,0.829]
["bitfinex","ETHUSD",1727284398107,3.84137,2603.3,2602.5,4.6172]
["bitfinex","ETHUSD",1727284398108,3.84168,2603.1,2602.5,4.6172]
["bitfinex","ETHUSD",1727284398264,3.84168,2603.1,2602.6,3.84229]
["bitfinex","ETHUSD",1727284398462,7.68271,2603.3,2602.6,7.6845]
["bitfinex","ETHUSD",1727284398809,7.68271,2603.3,2602.7,0.7748]
["bitfinex","ETHUSD",1727284398810,3.84154,2603.2,2602.7,0.7748]
["bitfinex","ETHUSD",1727284399100,3.84131,2603.3,2602.7,4.6169]
["bitfinex","ETHUSD",1727284399263,3.84131,2603.3,2602.7,0.7748]
["bitfinex","ETHUSD",1727284399795,3.84115,2603.4,2602.8,3.91875044]
["bitfinex","ETHUSD",1727284399996,3.84115,2603.4,2602.9,0.8183]
["bitfinex","ETHUSD",1727284400763,3.84105,2603.5,2602.9,0.8183]
["bitfinex","ETHUSD",1727284400968,3.84127,2603.3,2602.9,0.8183]
["bitfinex","ETHUSD",1727284401164,3.84105,2603.5,2602.9,4.66006]
["bitfinex","ETHUSD",1727284401993,0.17425423,2603.4,2602.9,0.8183]
["bitfinex","ETHUSD",1727284402981,0.17425423,2603.4,2602.9,4.66016]
["bitfinex","ETHUSD",1727284403180,4.01548423,2603.4,2602.9,0.8183]
["bitfinex","ETHUSD",1727284403368,3.84135,2603.3,2602.9,0.8183]
["bitfinex","ETHUSD",1727284403573,0.7973,2603.3,2602.7,0.8092]
["bitfinex","ETHUSD",1727284403813,3.84166,2603.1,2602.7,0.8092]
["bitfinex","ETHUSD",1727284404170,3.84145,2603.2,2602.7,0.8092]
["bitfinex","ETHUSD",1727284404171,3.84175,2603.0,2602.7,0.8092]
["bitfinex","ETHUSD",1727284404369,4.01600423,2603.0,2602.7,0.8092]
["bitfinex","ETHUSD",1727284405309,0.17425423,2603.0,2602.7,0.8092]
["bitfinex","ETHUSD",1727284405708,3.84149,2603.2,2602.7,0.8092]
["bitfinex","ETHUSD",1727284405893,0.17425423,2602.9,2602.7,4.65132]
["bitfinex","ETHUSD",1727284406080,3.84121,2603.4,2602.7,3.84208]
["bitfinex","ETHUSD",1727284406294,3.8412,2603.4,2602.8,4.64733]
["bitfinex","ETHUSD",1727284406614,3.8412,2603.4,2602.8,8.48925]
["bitfinex","ETHUSD",1727284406827,3.8412,2603.4,2602.9,3.84185]
["bitfinex","ETHUSD",1727284407191,3.8412,2603.4,2602.8,4.64732]
["bitfinex","ETHUSD",1727284407499,7.68241,2603.4,2602.8,4.64732]
["bitfinex","ETHUSD",1727284407886,0.17381898,2603.3,2603.0,0.8031]
["bitfinex","ETHUSD",1727284409595,4.01511898,2603.3,2603.0,0.8031]
["bitfinex","ETHUSD",1727284411437,0.17381898,2603.3,2603.0,0.8031]
["bitfinex","ETHUSD",1727284411639,3.84126,2603.4,2603.0,0.8031]
["bitfinex","ETHUSD",1727284411816,0.17393352,2603.3,2603.0,0.8031]
["bitfinex","ETHUSD",1727284414349,4.01523352,2603.3,2603.0,0.8031]
["bitfinex","ETHUSD",1727284416938,7.85665352,2603.3,2603.0,0.8031]
["bitfinex","ETHUSD",1727284417115,4.01523352,2603.3,2603.0,0.8031]
["bitfinex","ETHUSD",1727284418504,0.17393352,2603.3,2603.0,0.8031]
["bitfinex","ETHUSD",1727284420633,0.17393352,2603.3,2603.0,4.64472]
["bitfinex","ETHUSD",1727284420829,3.84109,2603.5,2603.0,4.64472]
["bitfinex","ETHUSD",1727284421023,0.17410149,2603.4,2603.0,4.64472]
["bitfinex","ETHUSD",1727284423144,0.17410149,2603.4,2603.3,0.8258]
["bitfinex","ETHUSD",1727284423350,0.17410149,2603.4,2603.3,4.66707]
["bitfinex","ETHUSD",1727284423555,0.0378882,2603.7,2603.5,3.84086]
["bitfinex","ETHUSD",1727284423711,0.0378882,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1727284424224,0.0378882,2603.7,2603.6,4.66663]
["bitfinex","ETHUSD",1727284425350,0.0378882,2603.7,2603.6,7.90376904]
["bitfinex","ETHUSD",1727284430635,0.0378882,2603.7,2603.6,11.45376904]
["bitfinex","ETHUSD",1727284431541,0.0378882,2603.7,2603.6,12.37565904]
["bitfinex","ETHUSD",1727284431722,0.0378882,2603.7,2603.6,13.75854549]
["bitfinex","ETHUSD",1727284431914,0.0378882,2604.5,2604.4,3.83965]
["bitfinex","ETHUSD",1727284432115,0.0378882,2604.5,2604.2,3.83987]
["bitfinex","ETHUSD",1727284432318,0.21344757,2604.5,2604.2,4.64677]
["bitfinex","ETHUSD",1727284432520,0.0378882,2604.5,2603.9,4.64716]
["bitfinex","ETHUSD",1727284432719,0.0378882,2604.5,2604.0,3.84021]
["bitfinex","ETHUSD",1727284432720,0.17586452,2604.4,2604.0,3.84021]
["bitfinex","ETHUSD",1727284434241,4.01553452,2604.4,2603.9,0.8069]
["bitfinex","ETHUSD",1727284434442,3.83989,2604.3,2603.8,3.8404]
["bitfinex","ETHUSD",1727284434619,0.17597892,2604.2,2603.8,3.8404]
["bitfinex","ETHUSD",1727284434828,0.8307,2604.2,2603.8,3.8404]
["bitfinex","ETHUSD",1727284435031,0.17597892,2604.1,2603.8,3.8404]
["bitfinex","ETHUSD",1727284435702,0.17597892,2604.1,2603.8,7.68085]
["bitfinex","ETHUSD",1727284435863,0.17597892,2604.1,2603.9,3.84038]
["bitfinex","ETHUSD",1727284436202,0.17597892,2604.1,2604.0,3.91703647]
["bitfinex","ETHUSD",1727284436502,4.7081782,2604.5,2604.0,3.84024]
["bitfinex","ETHUSD",1727284436658,0.17597892,2604.1,2604.0,7.68048]
["bitfinex","ETHUSD",1727284436859,4.7081782,2604.5,2604.0,7.68048]
["bitfinex","ETHUSD",1727284437084,0.17597892,2604.4,2604.1,3.83999]
["bitfinex","ETHUSD",1727284437287,0.17597892,2604.4,2604.2,3.83995]
["bitfinex","ETHUSD",1727284438311,0.17597892,2604.4,2604.3,3.91658754]
["bitfinex","ETHUSD",1727284438465,0.17597892,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1727284439168,0.17597892,2604.4,2604.3,3.91657929]
["bitfinex","ETHUSD",1727284439474,0.17597892,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1727284439890,0.17597892,2604.4,2604.2,4.66647]
["bitfinex","ETHUSD",1727284440097,0.17597892,2604.4,2604.2,3.83987]
["bitfinex","ETHUSD",1727284440603,0.17597892,2604.4,2604.0,3.84011]
["bitfinex","ETHUSD",1727284440777,0.17597892,2604.4,2604.0,7.68026]
["bitfinex","ETHUSD",1727284440979,0.17597892,2604.4,2603.7,3.8034]
["bitfinex","ETHUSD",1727284440980,4.01563892,2604.4,2603.9,3.84038]
["bitfinex","ETHUSD",1727284443327,3.83988,2604.3,2603.8,3.84046]
["bitfinex","ETHUSD",1727284443543,4.01563892,2604.4,2603.9,3.84037]
["bitfinex","ETHUSD",1727284443702,0.17597132,2604.2,2603.8,3.84046]
["bitfinex","ETHUSD",1727284443918,3.83966,2604.4,2604.0,3.84023]
["bitfinex","ETHUSD",1727284444104,0.17597132,2604.1,2604.0,3.84023]
["bitfinex","ETHUSD",1727284444441,3.83966,2604.4,2603.9,3.84029]
["bitfinex","ETHUSD",1727284444622,4.62165,2604.2,2603.8,3.84046]
["bitfinex","ETHUSD",1727284444786,0.17597132,2604.1,2603.8,3.84046]
["bitfinex","ETHUSD",1727284445391,4.62167,2604.2,2603.8,3.84046]
["bitfinex","ETHUSD",1727284445632,0.17597132,2604.1,2603.8,3.84046]
["bitfinex","ETHUSD",1727284445836,0.17597132,2604.1,2603.9,3.84038]
["bitfinex","ETHUSD",1727284446834,0.17597132,2604.1,2603.7,0.8034]
["bitfinex","ETHUSD",1727284447152,0.17597132,2604.1,2603.5,10.67713904]
["bitfinex","ETHUSD",1727284447153,3.84025,2604.0,2603.5,11.28089]
["bitfinex","ETHUSD",1727284447345,0.8114,2603.8,2603.5,7.44]
["bitfinex","ETHUSD",1727284447512,0.8114,2603.8,2603.5,11.28097]
["bitfinex","ETHUSD",1727284447693,0.17585689,2603.7,2603.5,11.28097]
["bitfinex","ETHUSD",1727284447892,0.17585689,2603.7,2603.2,3.84132]
["bitfinex","ETHUSD",1727284448193,0.17585689,2603.7,2602.9,10.67713904]
["bitfinex","ETHUSD",1727284448194,3.84084,2603.6,2602.9,3.99073904]
["bitfinex","ETHUSD",1727284448437,0.17585689,2603.6,2603.2,3.8414]
["bitfinex","ETHUSD",1727284449743,0.17585689,2603.6,2603.3,3.84126]
["bitfinex","ETHUSD",1727284450196,0.17585689,2603.6,2603.2,3.84141]
["bitfinex","ETHUSD",1727284450392,0.17585689,2603.6,2603.3,3.84124]
["bitfinex","ETHUSD",1727284450831,4.65194,2603.8,2603.3,3.84124]
["bitfinex","ETHUSD",1727284451136,0.17571192,2603.7,2603.3,3.84124]
["bitfinex","ETHUSD",1727284451683,0.17571192,2603.6,2603.3,3.84122]
["bitfinex","ETHUSD",1727284451848,0.8114,2603.8,2603.2,3.84141]
["bitfinex","ETHUSD",1727284452040,4.01650192,2603.7,2603.3,3.84126]
["bitfinex","ETHUSD",1727284452366,0.828,2603.6,2603.2,3.84128]
["bitfinex","ETHUSD",1727284453134,0.17571192,2603.5,2603.2,3.84128]
["bitfinex","ETHUSD",1727284453368,0.828,2603.4,2602.9,3.84185]
["bitfinex","ETHUSD",1727284453673,4.01618072,2603.3,2602.8,3.842]
["bitfinex","ETHUSD",1727284454498,3.84166,2603.1,2602.6,3.84225]
["bitfinex","ETHUSD",1727284454996,4.01652227,2603.0,2602.5,7.44]
["bitfinex","ETHUSD",1727284455196,4.01652227,2603.0,2602.6,3.84229]
["bitfinex","ETHUSD",1727284455549,0.7885,2602.9,2602.6,3.84229]
["bitfinex","ETHUSD",1727284455875,0.7885,2602.9,2602.5,3.84233]
["bitfinex","ETHUSD",1727284455876,0.17470463,2602.8,2602.5,3.84233]
["bitfinex","ETHUSD",1727284456071,0.17470463,2602.8,2602.4,3.84253]
["bitfinex","ETHUSD",1727284456291,0.17470463,2602.8,2602.4,3.84252]
["bitfinex","ETHUSD",1727284456458,0.17470463,2602.8,2602.4,7.68504]
["bitfinex","ETHUSD",1727284456664,0.17470463,2602.8,2602.4,3.84252]
["bitfinex","ETHUSD",1727284456861,0.17470463,2602.8,2602.5,3.84237]
["bitfinex","ETHUSD",1727284457082,0.7885,2602.9,2602.5,3.84237]
["bitfinex","ETHUSD",1727284457283,0.17470463,2602.8,2602.5,3.84237]
["bitfinex","ETHUSD",1727284459595,0.7545,2602.6,2602.1,11.28293]
["bitfinex","ETHUSD",1727284459800,0.7545,2602.6,2602.2,3.84282]
["bitfinex","ETHUSD",1727284459951,0.17437633,2602.5,2602.2,3.84282]
["bitfinex","ETHUSD",1727284461356,0.17437633,2602.5,2602.3,3.84274]
["bitfinex","ETHUSD",1727284461860,0.17437633,2602.5,2602.4,3.8426]
["bitfinex","ETHUSD",1727284462268,0.17437633,2602.5,2602.3,3.84274]
["bitfinex","ETHUSD",1727284462495,0.17437633,2602.5,2602.1,11.28295]
["bitfinex","ETHUSD",1727284462681,0.17437633,2602.5,2602.2,3.84288]
["bitfinex","ETHUSD",1727284462885,4.01683633,2602.5,2602.1,11.28304]
["bitfinex","ETHUSD",1727284463658,4.01683633,2602.5,2602.1,7.44]
["bitfinex","ETHUSD",1727284463866,7.85940633,2602.5,2602.1,7.44]
["bitfinex","ETHUSD",1727284464099,4.01683633,2602.5,2602.1,7.44]
["bitfinex","ETHUSD",1727284464893,4.01683633,2602.5,2602.1,11.28304]
["bitfinex","ETHUSD",1727284465305,4.01683633,2602.5,2602.1,3.84304]
["bitfinex","ETHUSD",1727284465662,4.01683633,2602.5,2601.9,3.84325]
["bitfinex","ETHUSD",1727284465857,4.01683633,2602.5,2602.0,3.84317]
["bitfinex","ETHUSD",1727284466403,4.01683633,2602.5,2602.1,3.84302]
["bitfinex","ETHUSD",1727284466978,7.85940633,2602.5,2601.9,7.68645]
["bitfinex","ETHUSD",1727284467499,4.01683633,2602.5,2602.0,3.84317]
["bitfinex","ETHUSD",1727284468077,4.01683633,2602.5,2602.1,3.84304]
["bitfinex","ETHUSD",1727284468295,7.85936633,2602.5,2602.0,3.84319]
["bitfinex","ETHUSD",1727284468606,4.01683633,2602.5,2602.0,3.84319]
["bitfinex","ETHUSD",1727284469397,4.01683633,2602.5,2601.9,3.8432]
["bitfinex","ETHUSD",1727284469615,4.01683633,2602.5,2602.1,3.84304]
["bitfinex","ETHUSD",1727284469814,0.17437633,2602.5,2602.1,3.84304]
["bitfinex","ETHUSD",1727284470024,0.17437633,2602.5,2602.1,3.84295]
["bitfinex","ETHUSD",1727284473476,0.17437633,2602.5,2602.2,3.84282]
["bitfinex","ETHUSD",1727284473712,0.17437633,2602.5,2602.2,0.07684979]
["bitfinex","ETHUSD",1727284473910,0.17437633,2602.5,2602.2,3.84279]
["bitfinex","ETHUSD",1727284477901,0.17437633,2602.5,2602.1,3.84293]
["bitfinex","ETHUSD",1727284477902,4.01689633,2602.5,2602.1,3.84293]
["bitfinex","ETHUSD",1727284478132,0.17437633,2602.5,2602.1,3.84293]
["bitfinex","ETHUSD",1727284478926,0.17437633,2602.5,2602.1,7.68591]
["bitfinex","ETHUSD",1727284479491,4.01683633,2602.5,2602.1,3.84293]
["bitfinex","ETHUSD",1727284479834,4.01683633,2602.5,2601.9,3.84323]
["bitfinex","ETHUSD",1727284480021,0.7585,2602.4,2601.8,3.84348]
["bitfinex","ETHUSD",1727284480222,3.84277,2602.3,2601.9,3.84333]
["bitfinex","ETHUSD",1727284480536,3.84277,2602.3,2601.8,3.84348]
["bitfinex","ETHUSD",1727284480537,4.01603142,2602.3,2601.8,3.84348]
["bitfinex","ETHUSD",1727284480838,3.84317,2602.1,2601.6,11.28368]
["bitfinex","ETHUSD",1727284481047,3.84317,2602.1,2601.6,15.12739]
["bitfinex","ETHUSD",1727284481334,0.17312391,2602.0,2601.6,15.12739]
["bitfinex","ETHUSD",1727284482193,4.01633391,2602.0,2601.6,11.28368]
["bitfinex","ETHUSD",1727284482397,0.7838,2601.8,2601.5,3.84387]
["bitfinex","ETHUSD",1727284483010,0.17312391,2601.7,2601.5,3.84387]
["bitfinex","ETHUSD",1727284483414,0.7838,2601.8,2601.5,3.84387]
["bitfinex","ETHUSD",1727284483613,0.17312391,2601.6,2601.5,3.84393]
["bitfinex","ETHUSD",1727284483810,0.7838,2601.8,2601.5,3.84393]
["bitfinex","ETHUSD",1727284484032,0.17312391,2601.6,2601.5,3.84393]
["bitfinex","ETHUSD",1727284484242,3.84365,2601.7,2601.3,0.0378882]
["bitfinex","ETHUSD",1727284484400,0.7838,2601.8,2601.3,0.0378882]
["bitfinex","ETHUSD",1727284484401,0.17312391,2601.6,2601.4,3.84406]
["bitfinex","ETHUSD",1727284484800,4.62741,2601.8,2601.4,3.84406]
["bitfinex","ETHUSD",1727284485004,0.17288705,2601.5,2601.4,3.84406]
["bitfinex","ETHUSD",1727284485299,0.7838,2601.8,2601.4,3.84406]
["bitfinex","ETHUSD",1727284485499,0.7838,2601.8,2601.6,3.84372]
["bitfinex","ETHUSD",1727284485811,0.7599,2602.0,2601.7,3.84364]
["bitfinex","ETHUSD",1727284487340,4.64286,2602.3,2601.8,3.84341]
["bitfinex","ETHUSD",1727284487997,3.84293,2602.2,2601.7,3.84361]
["bitfinex","ETHUSD",1727284488197,4.64286,2602.3,2601.8,3.84334]
["bitfinex","ETHUSD",1727284489069,8.4857,2602.3,2601.8,3.84334]
["bitfinex","ETHUSD",1727284489627,3.84299,2602.2,2601.7,3.84361]
["bitfinex","ETHUSD",1727284489934,3.84299,2602.2,2601.7,7.68716]
["bitfinex","ETHUSD",1727284490141,3.84299,2602.2,2601.7,3.84355]
["bitfinex","ETHUSD",1727284490513,4.64286,2602.3,2601.8,3.84348]
["bitfinex","ETHUSD",1727284490748,3.84292,2602.2,2601.7,3.84355]
["bitfinex","ETHUSD",1727284490941,3.84305,2602.1,2601.7,3.84355]
["bitfinex","ETHUSD",1727284491245,3.84291,2602.2,2601.7,3.84355]
["bitfinex","ETHUSD",1727284492223,3.84291,2602.2,2601.7,7.6871]
["bitfinex","ETHUSD",1727284492411,3.84291,2602.2,2601.7,3.84355]
["bitfinex","ETHUSD",1727284492612,3.84291,2602.2,2601.7,7.68711]
["bitfinex","ETHUSD",1727284492814,3.84291,2602.2,2601.7,3.84355]
["bitfinex","ETHUSD",1727284493553,3.84291,2602.2,2601.7,7.68712]
["bitfinex","ETHUSD",1727284493912,3.84291,2602.2,2601.7,3.84355]
["bitfinex","ETHUSD",1727284494957,4.64286,2602.3,2601.7,4.62205]
["bitfinex","ETHUSD",1727284495258,4.64286,2602.3,2601.8,3.84348]
["bitfinex","ETHUSD",1727284495837,8.48572,2602.3,2601.8,3.84348]
["bitfinex","ETHUSD",1727284497116,4.64286,2602.3,2601.8,3.84348]
["bitfinex","ETHUSD",1727284497321,8.48573,2602.3,2601.8,3.84348]
["bitfinex","ETHUSD",1727284497746,4.01529805,2602.2,2601.8,3.84348]
["bitfinex","ETHUSD",1727284497960,0.17239805,2602.2,2601.8,3.84348]
["bitfinex","ETHUSD",1727284498165,8.4857,2602.3,2601.8,3.84348]
["bitfinex","ETHUSD",1727284498404,0.17239805,2602.1,2601.8,3.84348]
["bitfinex","ETHUSD",1727284498664,8.4857,2602.3,2601.8,3.84348]
["bitfinex","ETHUSD",1727284498867,0.17239805,2602.0,2601.8,3.84348]
["bitfinex","ETHUSD",1727284499020,8.4857,2602.3,2601.8,3.84348]
["bitfinex","ETHUSD",1727284499519,0.17239805,2602.2,2601.8,3.84348]
["bitfinex","ETHUSD",1727284499727,3.8429,2602.2,2601.9,0.07685855]
["bitfinex","ETHUSD",1727284500035,0.17239805,2602.1,2601.8,3.84348]
["bitfinex","ETHUSD",1727284501059,3.8429,2602.2,2601.8,3.84348]
["bitfinex","ETHUSD",1727284501366,4.64286,2602.3,2601.8,3.84348]
["bitfinex","ETHUSD",1727284501590,0.17239805,2602.1,2601.8,3.84348]
["bitfinex","ETHUSD",1727284501859,4.64286,2602.3,2601.8,3.84348]
["bitfinex","ETHUSD",1727284502035,0.17239805,2602.0,2601.8,3.84348]
["bitfinex","ETHUSD",1727284502237,3.8429,2602.2,2601.8,3.84348]
["bitfinex","ETHUSD",1727284502559,0.17239805,2601.9,2601.8,3.84348]
["bitfinex","ETHUSD",1727284502765,0.17239805,2602.1,2601.8,3.84348]
["bitfinex","ETHUSD",1727284502946,3.8429,2602.2,2601.8,3.84348]
["bitfinex","ETHUSD",1727284503147,0.17239805,2602.0,2601.8,3.84348]
["bitfinex","ETHUSD",1727284503350,3.8429,2602.2,2601.7,2.27461059]
["bitfinex","ETHUSD",1727284503551,0.17239805,2601.9,2601.6,3.84365]
["bitfinex","ETHUSD",1727284503733,3.8429,2602.2,2601.7,3.84362]
["bitfinex","ETHUSD",1727284504069,0.17239805,2602.1,2601.7,3.84362]
["bitfinex","ETHUSD",1727284504652,4.01544805,2602.1,2601.7,3.84362]
["bitfinex","ETHUSD",1727284504847,0.17239805,2602.1,2601.7,3.84355]
["bitfinex","ETHUSD",1727284505171,0.17239805,2602.1,2601.7,7.6871]
["bitfinex","ETHUSD",1727284505367,0.17239805,2602.1,2601.7,3.84355]
["bitfinex","ETHUSD",1727284506245,0.17239805,2602.1,2601.8,3.84346]
["bitfinex","ETHUSD",1727284506438,0.17239805,2602.1,2601.7,3.84355]
["bitfinex","ETHUSD",1727284507251,0.17239805,2602.1,2601.8,3.84347]
["bitfinex","ETHUSD",1727284508656,0.17239805,2602.1,2602.0,0.8177]
["bitfinex","ETHUSD",1727284508863,0.17239805,2602.1,2602.0,4.66089]
["bitfinex","ETHUSD",1727284509177,4.62774,2603.0,2602.6,0.8188]
["bitfinex","ETHUSD",1727284509358,0.7859,2603.0,2602.6,2.31491059]
["bitfinex","ETHUSD",1727284509548,3.84148,2603.2,2602.9,3.84186]
["bitfinex","ETHUSD",1727284509549,0.7859,2603.2,2602.9,3.84186]
["bitfinex","ETHUSD",1727284509747,0.7859,2603.2,2602.8,5.33803059]
["bitfinex","ETHUSD",1727284510581,0.7859,2603.2,2602.7,3.84202]
["bitfinex","ETHUSD",1727284510582,4.62734,2603.2,2602.7,3.84202]
["bitfinex","ETHUSD",1727284510821,4.62734,2603.2,2602.8,3.84201]
["bitfinex","ETHUSD",1727284510822,0.7859,2603.2,2602.8,3.84201]
["bitfinex","ETHUSD",1727284510986,0.7859,2603.2,2602.7,3.84202]
["bitfinex","ETHUSD",1727284511170,3.84182,2603.0,2602.6,0.8188]
["bitfinex","ETHUSD",1727284511499,3.84182,2603.0,2602.4,0.8188]
["bitfinex","ETHUSD",1727284511650,3.84182,2603.0,2602.5,3.84244]
["bitfinex","ETHUSD",1727284512286,3.84182,2603.0,2602.5,7.76164861]
["bitfinex","ETHUSD",1727284512482,3.84182,2603.0,2602.5,3.84237]
["bitfinex","ETHUSD",1727284512781,0.17309326,2602.9,2602.5,3.91920857]
["bitfinex","ETHUSD",1727284513003,0.17309326,2602.9,2602.5,3.84237]
["bitfinex","ETHUSD",1727284513306,0.17309326,2602.9,2602.8,4.66081]
["bitfinex","ETHUSD",1727284513466,0.17309326,2602.9,2602.8,4.7376401]
["bitfinex","ETHUSD",1727284513644,0.7859,2603.2,2602.8,4.7376401]
["bitfinex","ETHUSD",1727284513842,0.17309326,2602.9,2602.8,4.66081]
["bitfinex","ETHUSD",1727284514085,0.17309326,2602.9,2602.8,0.8188]
["bitfinex","ETHUSD",1727284514286,0.7859,2603.2,2602.8,4.66081]
["bitfinex","ETHUSD",1727284514490,0.17309326,2602.9,2602.8,4.66081]
["bitfinex","ETHUSD",1727284514645,0.7859,2603.2,2602.8,4.66081]
["bitfinex","ETHUSD",1727284514845,0.1731009,2602.9,2602.8,3.84201]
["bitfinex","ETHUSD",1727284515162,0.1731009,2602.9,2602.7,3.84207]
["bitfinex","ETHUSD",1727284515340,0.1731009,2602.9,2602.6,4.59772]
["bitfinex","ETHUSD",1727284515546,0.1731009,2602.9,2602.4,0.8297]
["bitfinex","ETHUSD",1727284515547,0.8069,2602.9,2602.4,0.8297]
["bitfinex","ETHUSD",1727284515743,0.1731009,2602.8,2602.4,0.8297]
["bitfinex","ETHUSD",1727284515976,0.1731009,2602.8,2602.5,3.84238]
["bitfinex","ETHUSD",1727284516188,0.1731009,2602.8,2602.6,3.84227]
["bitfinex","ETHUSD",1727284516394,0.1731009,2602.8,2602.5,3.91921876]
["bitfinex","ETHUSD",1727284516395,0.1731009,2602.8,2602.5,3.84238]
["bitfinex","ETHUSD",1727284516751,0.1731009,2602.8,2602.4,3.84257]
["bitfinex","ETHUSD",1727284517555,0.1731009,2602.8,2602.2,4.00404007]
["bitfinex","ETHUSD",1727284517556,0.1731009,2602.8,2602.2,0.7642]
["bitfinex","ETHUSD",1727284517755,0.1731009,2602.8,2602.2,3.84283]
["bitfinex","ETHUSD",1727284517756,0.8084,2602.5,2602.2,3.84283]
["bitfinex","ETHUSD",1727284517970,0.8084,2602.5,2602.1,3.84297]
["bitfinex","ETHUSD",1727284517971,0.17313908,2602.4,2602.1,3.84297]
["bitfinex","ETHUSD",1727284518373,0.17313908,2602.4,2602.1,3.84294]
["bitfinex","ETHUSD",1727284518686,0.17313908,2602.4,2602.0,4.60732]
["bitfinex","ETHUSD",1727284518986,0.17313908,2602.4,2602.1,3.84292]
["bitfinex","ETHUSD",1727284519287,0.17313908,2602.4,2602.1,7.68589]
["bitfinex","ETHUSD",1727284519492,0.17313908,2602.4,2602.2,3.8429]
["bitfinex","ETHUSD",1727284519984,0.17313908,2602.4,2602.1,3.84292]
["bitfinex","ETHUSD",1727284520173,0.17313908,2602.4,2602.1,7.68588]
["bitfinex","ETHUSD",1727284520375,0.17313908,2602.4,2602.1,3.84292]
["bitfinex","ETHUSD",1727284520576,0.17313908,2602.4,2602.0,4.60732]
["bitfinex","ETHUSD",1727284520773,4.01575908,2602.4,2601.7,11.28352]
["bitfinex","ETHUSD",1727284521084,0.796,2602.2,2601.7,11.28352]
["bitfinex","ETHUSD",1727284521289,0.796,2602.2,2601.6,0.8125]
["bitfinex","ETHUSD",1727284521290,4.63891,2602.2,2601.6,0.8125]
["bitfinex","ETHUSD",1727284521494,0.17358985,2602.1,2601.5,3.84384]
["bitfinex","ETHUSD",1727284521658,3.84322,2602.0,2601.5,7.68768]
["bitfinex","ETHUSD",1727284521859,3.84322,2602.0,2601.5,3.84384]
["bitfinex","ETHUSD",1727284522048,3.84305,2602.1,2601.6,3.84376]
["bitfinex","ETHUSD",1727284522248,0.17358985,2601.9,2601.6,3.84376]
["bitfinex","ETHUSD",1727284522473,3.84305,2602.1,2601.6,3.84376]
["bitfinex","ETHUSD",1727284522679,0.17358985,2601.8,2601.6,3.84378]
["bitfinex","ETHUSD",1727284522861,3.84315,2602.1,2601.6,3.84378]
["bitfinex","ETHUSD",1727284523083,0.17358985,2601.7,2601.6,3.84378]
["bitfinex","ETHUSD",1727284523420,3.84314,2602.1,2601.6,3.8437]
["bitfinex","ETHUSD",1727284523550,0.17358985,2601.7,2601.6,3.8437]
["bitfinex","ETHUSD",1727284523746,3.84314,2602.1,2601.6,3.8437]
["bitfinex","ETHUSD",1727284523993,0.17358985,2602.0,2601.6,3.8437]
["bitfinex","ETHUSD",1727284524691,0.17358985,2602.0,2601.6,7.68741]
["bitfinex","ETHUSD",1727284525193,0.17358985,2602.0,2601.6,3.8437]
["bitfinex","ETHUSD",1727284525353,0.17358985,2602.0,2601.6,7.68737]
["bitfinex","ETHUSD",1727284525746,0.17358985,2602.0,2601.7,3.84362]
["bitfinex","ETHUSD",1727284525970,0.17358985,2602.0,2601.6,3.84367]
["bitfinex","ETHUSD",1727284526213,4.01686985,2602.0,2601.5,3.84393]
["bitfinex","ETHUSD",1727284526515,0.7573,2601.9,2601.5,3.84393]
["bitfinex","ETHUSD",1727284526725,0.7573,2601.9,2601.6,3.84377]
["bitfinex","ETHUSD",1727284527011,0.17358985,2601.8,2601.6,3.84377]
["bitfinex","ETHUSD",1727284528002,0.17358985,2601.8,2601.7,3.84364]
["bitfinex","ETHUSD",1727284528615,0.8163,2602.2,2601.8,3.8434]
["bitfinex","ETHUSD",1727284528785,0.8163,2602.2,2601.9,3.84332]
["bitfinex","ETHUSD",1727284528982,0.17281062,2602.1,2601.9,7.68657]
["bitfinex","ETHUSD",1727284529194,0.17281062,2602.1,2601.9,3.84325]
["bitfinex","ETHUSD",1727284530151,0.17281062,2602.1,2601.9,7.68648]
["bitfinex","ETHUSD",1727284530441,0.17281062,2602.1,2601.9,3.84323]
["bitfinex","ETHUSD",1727284531132,0.17281062,2602.1,2601.8,4.61808]
["bitfinex","ETHUSD",1727284533721,0.17281062,2602.1,2601.8,4.69494001]
["bitfinex","ETHUSD",1727284535220,0.17281062,2602.1,2601.8,4.61808]
["bitfinex","ETHUSD",1727284535630,0.17281062,2602.1,2601.8,4.69494009]
["bitfinex","ETHUSD",1727284538104,3.84321,2602.0,2601.5,0.7921]
["bitfinex","ETHUSD",1727284538366,0.17281062,2602.1,2601.6,3.84371]
["bitfinex","ETHUSD",1727284538550,0.17243627,2601.9,2601.6,3.84371]
["bitfinex","ETHUSD",1727284538722,3.84306,2602.1,2601.6,3.84371]
["bitfinex","ETHUSD",1727284539356,3.84306,2602.1,2601.5,4.63589]
["bitfinex","ETHUSD",1727284539357,4.01569627,2602.0,2601.5,4.63589]
["bitfinex","ETHUSD",1727284539506,4.01569627,2602.0,2601.3,11.3219882]
["bitfinex","ETHUSD",1727284539507,3.84336,2601.9,2601.3,11.3219882]
["bitfinex","ETHUSD",1727284539710,3.84372,2601.7,2601.3,7.4778882]
["bitfinex","ETHUSD",1727284539915,3.84372,2601.7,2601.3,0.0378882]
["bitfinex","ETHUSD",1727284539916,0.8041,2601.4,2601.3,0.0378882]
["bitfinex","ETHUSD",1727284540520,0.97646749,2601.4,2601.3,0.0378882]
["bitfinex","ETHUSD",1727284540993,0.17236749,2601.4,2601.3,4.6815182]
["bitfinex","ETHUSD",1727284541175,0.17236749,2601.4,2601.3,4.75838969]
["bitfinex","ETHUSD",1727284541377,0.8302,2601.9,2601.5,3.84385]
["bitfinex","ETHUSD",1727284541693,0.17207703,2601.8,2601.5,3.84385]
["bitfinex","ETHUSD",1727284541996,0.17207703,2601.8,2601.7,3.84364]
["bitfinex","ETHUSD",1727284542557,7.62929,2602.2,2601.7,3.84364]
["bitfinex","ETHUSD",1727284542772,0.17207703,2601.8,2601.7,3.84364]
["bitfinex","ETHUSD",1727284543058,7.62929,2602.2,2601.8,3.84347]
["bitfinex","ETHUSD",1727284543254,4.62929,2602.2,2601.8,3.84347]
["bitfinex","ETHUSD",1727284543450,0.7863,2602.2,2601.9,3.8432]
["bitfinex","ETHUSD",1727284543883,0.7863,2602.2,2601.9,7.68647]
["bitfinex","ETHUSD",1727284544088,0.7863,2602.2,2601.9,3.8432]
["bitfinex","ETHUSD",1727284544260,0.7863,2602.2,2601.8,3.84347]
["bitfinex","ETHUSD",1727284544590,0.7863,2602.2,2601.7,3.84354]
["bitfinex","ETHUSD",1727284544762,0.7863,2602.2,2601.6,0.8199]
["bitfinex","ETHUSD",1727284544971,0.7863,2602.2,2601.9,3.84326]
["bitfinex","ETHUSD",1727284546076,3.84251,2602.5,2601.9,3.84326]
["bitfinex","ETHUSD",1727284546284,0.7687,2602.4,2601.9,3.84326]
["bitfinex","ETHUSD",1727284546486,0.7687,2602.4,2602.0,3.84309]
["bitfinex","ETHUSD",1727284546710,0.7687,2602.4,2602.1,3.84294]
["bitfinex","ETHUSD",1727284547007,0.7687,2602.6,2602.2,3.84278]
["bitfinex","ETHUSD",1727284547155,0.7687,2602.6,2602.2,7.68559]
["bitfinex","ETHUSD",1727284547353,0.7687,2602.6,2602.2,3.84278]
["bitfinex","ETHUSD",1727284547553,0.7687,2602.6,2602.2,7.68559]
["bitfinex","ETHUSD",1727284547789,0.7687,2602.6,2602.2,3.84278]
["bitfinex","ETHUSD",1727284548157,4.61101,2602.6,2602.2,3.84278]
["bitfinex","ETHUSD",1727284548397,4.61101,2602.6,2602.0,3.84309]
["bitfinex","ETHUSD",1727284548607,3.84246,2602.5,2602.0,3.84309]
["bitfinex","ETHUSD",1727284548894,4.61101,2602.6,2602.2,3.84288]
["bitfinex","ETHUSD",1727284549563,0.7687,2602.6,2602.2,3.84288]
["bitfinex","ETHUSD",1727284550223,0.7687,2602.6,2602.2,3.84281]
["bitfinex","ETHUSD",1727284551183,4.61102,2602.6,2602.1,3.84304]
["bitfinex","ETHUSD",1727284551608,4.61102,2602.6,2602.1,3.84295]
["bitfinex","ETHUSD",1727284552918,4.61102,2602.6,2601.9,4.63824]
["bitfinex","ETHUSD",1727284552919,3.84262,2602.4,2601.9,4.63824]
["bitfinex","ETHUSD",1727284553217,4.64266,2602.3,2601.7,12.11604]
["bitfinex","ETHUSD",1727284553417,4.64266,2602.3,2601.8,3.84338]
["bitfinex","ETHUSD",1727284553577,4.63427,2602.5,2602.0,3.84312]
["bitfinex","ETHUSD",1727284553779,8.47683,2602.5,2602.0,3.84312]
["bitfinex","ETHUSD",1727284554218,4.63427,2602.5,2602.0,3.84312]
["bitfinex","ETHUSD",1727284557325,0.7918,2602.5,2601.8,3.23984007]
["bitfinex","ETHUSD",1727284557525,4.64057,2602.9,2602.4,7.08234007]
["bitfinex","ETHUSD",1727284557833,0.17206173,2602.8,2602.6,3.84223]
["bitfinex","ETHUSD",1727284558351,4.64036,2603.1,2602.6,3.91906669]
["bitfinex","ETHUSD",1727284558539,0.17206173,2602.7,2602.6,3.91906657]
["bitfinex","ETHUSD",1727284558748,4.64036,2603.1,2602.5,0.7616]
["bitfinex","ETHUSD",1727284559056,4.64036,2603.1,2602.3,4.60426]
["bitfinex","ETHUSD",1727284559057,3.84208,2602.8,2602.3,4.60426]
["bitfinex","ETHUSD",1727284559615,0.17206173,2602.7,2602.4,3.84259]
["bitfinex","ETHUSD",1727284559813,3.84198,2602.9,2602.3,4.60426]
["bitfinex","ETHUSD",1727284560173,0.17206173,2602.8,2602.3,4.60426]
["bitfinex","ETHUSD",1727284560336,3.84245,2602.5,2602.1,0.7827]
["bitfinex","ETHUSD",1727284560660,3.84245,2602.5,2602.0,11.2831]
["bitfinex","ETHUSD",1727284560661,4.65677,2602.4,2602.0,7.44]
["bitfinex","ETHUSD",1727284560871,0.98616173,2602.4,2601.6,4.62583]
["bitfinex","ETHUSD",1727284561074,3.84286,2602.3,2601.7,3.84362]
["bitfinex","ETHUSD",1727284561432,0.98616173,2602.4,2601.6,4.62588]
["bitfinex","ETHUSD",1727284561637,0.7676,2602.0,2601.6,4.62586]
["bitfinex","ETHUSD",1727284561853,0.7676,2602.0,2601.6,4.62578]
["bitfinex","ETHUSD",1727284562053,4.61081,2602.0,2601.6,0.7821]
["bitfinex","ETHUSD",1727284562264,4.61081,2602.0,2601.4,11.28398]
["bitfinex","ETHUSD",1727284562265,4.01569447,2601.9,2601.4,0.7787]
["bitfinex","ETHUSD",1727284562572,0.17234447,2601.9,2601.4,4.62265]
["bitfinex","ETHUSD",1727284562775,0.17234447,2601.9,2601.6,3.84378]
["bitfinex","ETHUSD",1727284563079,4.634,2602.2,2601.7,3.84355]
["bitfinex","ETHUSD",1727284563374,0.17234447,2601.8,2601.7,3.84355]
["bitfinex","ETHUSD",1727284563918,0.17234447,2601.8,2601.4,7.86251007]
["bitfinex","ETHUSD",1727284563919,3.84351,2601.8,2601.4,4.62267]
["bitfinex","ETHUSD",1727284564207,3.84351,2601.8,2601.3,0.0378882]
["bitfinex","ETHUSD",1727284564208,1.73522547,2601.8,2601.3,0.0378882]
["bitfinex","ETHUSD",1727284564415,3.84394,2601.5,2601.3,0.0378882]
["bitfinex","ETHUSD",1727284564816,0.17234447,2601.4,2601.3,0.0378882]
["bitfinex","ETHUSD",1727284565519,4.01642447,2601.4,2601.3,0.0378882]
["bitfinex","ETHUSD",1727284565811,0.17234447,2601.4,2601.3,0.0378882]
["bitfinex","ETHUSD",1727284566402,4.01642447,2601.4,2601.3,0.0378882]
["bitfinex","ETHUSD",1727284566724,8.89123999,2601.4,2601.3,0.0378882]
["bitfinex","ETHUSD",1727284566903,8.65139992,2601.4,2601.3,0.0378882]
["bitfinex","ETHUSD",1727284567490,0.17234447,2601.4,2601.3,0.0378882]
["bitfinex","ETHUSD",1727284567895,4.61831,2601.7,2601.3,0.0378882]
["bitfinex","ETHUSD",1727284567896,0.7746,2601.7,2601.3,0.0378882]
["bitfinex","ETHUSD",1727284568099,0.17234447,2601.4,2601.3,0.0378882]
["bitfinex","ETHUSD",1727284568387,4.79102447,2601.4,2601.3,0.0378882]
["bitfinex","ETHUSD",1727284568620,5.97851292,2601.4,2601.3,0.0378882]
["bitfinex","ETHUSD",1727284569193,0.17234447,2601.4,2601.3,0.0378882]
["bitfinex","ETHUSD",1727284569596,4.64316,2601.6,2601.3,0.0378882]
["bitfinex","ETHUSD",1727284569921,0.17234447,2601.5,2601.3,0.0378882]
["bitfinex","ETHUSD",1727284571235,0.17234447,2601.5,2601.3,3.8820882]
["bitfinex","ETHUSD",1727284571384,0.17234447,2601.5,2601.3,0.0378882]
["bitfinex","ETHUSD",1727284571584,0.8296,2601.8,2601.3,0.0378882]
["bitfinex","ETHUSD",1727284571788,3.0,2602.0,2601.3,0.0378882]
["bitfinex","ETHUSD",1727284571789,0.17234447,2601.7,2601.3,0.0378882]
["bitfinex","ETHUSD",1727284572034,0.8322,2602.0,2601.3,3.8820082]
["bitfinex","ETHUSD",1727284572239,3.84364,2601.7,2601.3,0.0378882]
["bitfinex","ETHUSD",1727284572525,0.17219921,2601.6,2601.3,3.8820982]
["bitfinex","ETHUSD",1727284572888,3.84364,2601.7,2601.3,3.8820982]
["bitfinex","ETHUSD",1727284573194,3.84364,2601.7,2601.3,0.0378882]
["bitfinex","ETHUSD",1727284573406,0.8109,2601.5,2601.3,0.0378882]
["bitfinex","ETHUSD",1727284573728,3.84408,2601.4,2601.3,0.0378882]
["bitfinex","ETHUSD",1727284573888,4.01627921,2601.4,2601.3,0.0378882]
["bitfinex","ETHUSD",1727284574822,0.17219921,2601.4,2601.3,0.0378882]
["bitfinex","ETHUSD",1727284575243,4.01627921,2601.4,2601.3,0.0378882]
["bitfinex","ETHUSD",1727284575444,4.88339913,2601.4,2601.3,0.0378882]
["bitfinex","ETHUSD",1727284576346,8.65449913,2601.4,2601.3,0.0378882]
["bitfinex","ETHUSD",1727284578217,7.78737921,2601.4,2601.3,0.0378882]
["bitfinex","ETHUSD",1727284578621,3.94329921,2601.4,2601.3,0.0378882]
["bitfinex","ETHUSD",1727284578823,0.94329921,2601.4,2601.3,0.0378882]
["bitfinex","ETHUSD",1727284579009,0.17219921,2601.4,2601.3,0.0378882]
["bitfinex","ETHUSD",1727284580141,0.17219921,2601.4,2601.3,3.8821182]
["bitfinex","ETHUSD",1727284580345,0.7764,2602.0,2601.5,3.84386]
["bitfinex","ETHUSD",1727284580637,3.84291,2602.2,2601.5,3.84386]
["bitfinex","ETHUSD",1727284580808,8.46205,2602.3,2601.7,3.84354]
["bitfinex","ETHUSD",1727284581348,8.46206,2602.3,2601.7,3.84354]
["bitfinex","ETHUSD",1727284581500,8.46206,2602.3,2601.7,7.68709]
["bitfinex","ETHUSD",1727284581501,4.61921,2602.3,2601.7,7.68709]
["bitfinex","ETHUSD",1727284581834,3.8429,2602.2,2601.7,3.84354]
["bitfinex","ETHUSD",1727284582999,4.61921,2602.3,2601.7,3.59354]
["bitfinex","ETHUSD",1727284583197,3.84261,2602.4,2601.9,3.84334]
["bitfinex","ETHUSD",1727284583601,4.226795,2602.5,2601.9,3.84334]
["bitfinex","ETHUSD",1727284583802,4.226795,2602.5,2601.9,3.84325]
["bitfinex","ETHUSD",1727284584006,4.226795,2602.5,2601.9,7.6865]
["bitfinex","ETHUSD",1727284584204,0.8316,2602.6,2601.9,3.84325]
["bitfinex","ETHUSD",1727284584420,3.84226,2602.7,2602.1,3.84293]
["bitfinex","ETHUSD",1727284584626,3.84226,2602.7,2601.9,3.84329]
["bitfinex","ETHUSD",1727284584803,3.84277,2602.3,2601.8,0.8065]
["bitfinex","ETHUSD",1727284585129,3.84277,2602.3,2601.8,4.64998]
["bitfinex","ETHUSD",1727284585941,7.68563,2602.3,2601.8,0.8065]
["bitfinex","ETHUSD",1727284586231,3.84277,2602.3,2601.8,4.64994]
["bitfinex","ETHUSD",1727284586435,3.84277,2602.3,2601.9,3.84334]
["bitfinex","ETHUSD",1727284586634,3.84277,2602.3,2601.8,0.8065]
["bitfinex","ETHUSD",1727284586846,3.84292,2602.2,2601.8,0.8065]
["bitfinex","ETHUSD",1727284587001,3.84292,2602.2,2601.6,4.63939]
["bitfinex","ETHUSD",1727284587209,3.84306,2602.1,2601.6,4.63939]
["bitfinex","ETHUSD",1727284587407,3.84319,2602.0,2601.6,0.7957]
["bitfinex","ETHUSD",1727284587607,4.611801,2602.0,2601.5,11.28382]
["bitfinex","ETHUSD",1727284587842,0.17184758,2601.9,2601.5,11.28382]
["bitfinex","ETHUSD",1727284589704,0.17184758,2601.9,2601.5,3.84382]
["bitfinex","ETHUSD",1727284590665,0.17184758,2601.9,2601.6,3.84371]
["bitfinex","ETHUSD",1727284591684,0.17184758,2601.9,2601.5,3.84382]
["bitfinex","ETHUSD",1727284592264,0.17184758,2601.9,2601.6,3.84373]
["bitfinex","ETHUSD",1727284592725,3.84305,2602.1,2601.6,3.84373]
["bitfinex","ETHUSD",1727284592925,0.17184758,2601.8,2601.6,3.84373]
["bitfinex","ETHUSD",1727284593257,0.17184758,2601.7,2601.6,3.84373]
["bitfinex","ETHUSD",1727284593625,0.768605,2602.0,2601.6,3.84373]
["bitfinex","ETHUSD",1727284593827,0.17184758,2601.9,2601.6,3.84373]
["bitfinex","ETHUSD",1727284594134,0.17184758,2601.9,2601.5,3.84382]
["bitfinex","ETHUSD",1727284595371,0.65021284,2601.9,2601.5,3.84393]
["bitfinex","ETHUSD",1727284595556,0.65021284,2601.9,2601.5,3.84385]
["bitfinex","ETHUSD",1727284595736,0.65021284,2601.9,2601.5,7.6877]
["bitfinex","ETHUSD",1727284595931,0.65021284,2601.9,2601.6,3.84377]
["bitfinex","ETHUSD",1727284596173,0.17184758,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1727284596557,0.7988,2602.3,2601.9,3.84327]
["bitfinex","ETHUSD",1727284596758,3.8427,2602.4,2601.9,4.61697]
["bitfinex","ETHUSD",1727284597231,3.84276,2602.3,2601.9,0.7737]
["bitfinex","ETHUSD",1727284597876,3.84268,2602.4,2601.9,0.7737]
["bitfinex","ETHUSD",1727284598173,0.7669,2602.5,2601.9,4.6169]
["bitfinex","ETHUSD",1727284598373,1.46757401,2602.5,2602.0,3.84312]
["bitfinex","ETHUSD",1727284599278,3.8424,2602.6,2602.2,3.84289]
["bitfinex","ETHUSD",1727284599477,0.7669,2602.7,2602.2,3.84289]
["bitfinex","ETHUSD",1727284599646,4.60913,2602.7,2602.2,3.84289]
["bitfinex","ETHUSD",1727284600045,0.7669,2602.7,2602.3,3.84274]
["bitfinex","ETHUSD",1727284600241,4.60906,2602.7,2602.3,3.84274]
["bitfinex","ETHUSD",1727284600475,8.45134,2602.7,2602.2,3.8429]
["bitfinex","ETHUSD",1727284600653,5.369966,2602.7,2602.2,3.8429]
["bitfinex","ETHUSD",1727284600869,3.84232,2602.6,2602.2,3.8429]
["bitfinex","ETHUSD",1727284601077,3.84232,2602.6,2602.0,3.84309]
["bitfinex","ETHUSD",1727284601078,3.84232,2602.6,2602.1,3.843]
["bitfinex","ETHUSD",1727284601382,3.84232,2602.6,2602.0,3.84309]
["bitfinex","ETHUSD",1727284601583,0.5370126,2602.5,2602.0,3.84309]
["bitfinex","ETHUSD",1727284601881,3.84271,2602.4,2601.9,0.7737]
["bitfinex","ETHUSD",1727284602045,7.68542,2602.4,2601.9,4.61693]
["bitfinex","ETHUSD",1727284602248,3.84283,2602.3,2601.9,0.7737]
["bitfinex","ETHUSD",1727284602958,0.1725585,2602.2,2601.9,0.7737]
["bitfinex","ETHUSD",1727284603361,3.84283,2602.3,2601.9,0.7737]
["bitfinex","ETHUSD",1727284603856,0.1725585,2602.2,2601.9,0.7737]
["bitfinex","ETHUSD",1727284604066,3.84283,2602.3,2601.9,0.7737]
["bitfinex","ETHUSD",1727284604355,0.1725585,2602.2,2601.9,4.61704]
["bitfinex","ETHUSD",1727284604751,3.84283,2602.3,2601.9,4.61704]
["bitfinex","ETHUSD",1727284604970,0.1725585,2602.1,2601.9,4.61704]
["bitfinex","ETHUSD",1727284605171,3.84283,2602.3,2601.9,4.61704]
["bitfinex","ETHUSD",1727284605647,0.1725585,2602.2,2601.9,4.61704]
["bitfinex","ETHUSD",1727284605856,3.8426,2602.4,2601.9,4.61704]
["bitfinex","ETHUSD",1727284606053,0.1725585,2602.1,2601.9,0.7737]
["bitfinex","ETHUSD",1727284606254,3.8426,2602.4,2601.9,0.7737]
["bitfinex","ETHUSD",1727284606255,3.8426,2602.4,2601.9,4.61701]
["bitfinex","ETHUSD",1727284606487,0.1725585,2602.3,2601.9,4.61701]
["bitfinex","ETHUSD",1727284606862,0.1725585,2602.3,2602.1,3.84294]
["bitfinex","ETHUSD",1727284607061,3.84232,2602.6,2602.1,3.84294]
["bitfinex","ETHUSD",1727284607262,0.1725585,2602.5,2602.1,3.84294]
["bitfinex","ETHUSD",1727284607993,4.0150285,2602.5,2602.1,3.84294]
["bitfinex","ETHUSD",1727284608788,3.84267,2602.4,2601.9,8.46018]
["bitfinex","ETHUSD",1727284609088,3.84267,2602.4,2602.0,3.84315]
["bitfinex","ETHUSD",1727284609388,0.1725585,2602.3,2602.0,3.84315]
["bitfinex","ETHUSD",1727284609791,4.4178953,2602.5,2602.0,3.84315]
["bitfinex","ETHUSD",1727284609952,0.1725585,2602.2,2602.0,3.84315]
["bitfinex","ETHUSD",1727284610293,0.1725585,2602.1,2602.0,3.84315]
["bitfinex","ETHUSD",1727284610703,6.84213,2602.8,2602.0,4.05964007]
["bitfinex","ETHUSD",1727284610989,3.0,2602.7,2602.3,3.84266]
["bitfinex","ETHUSD",1727284611204,3.17289473,2602.7,2602.3,3.84266]
["bitfinex","ETHUSD",1727284612603,7.01506473,2602.7,2602.3,3.84266]
["bitfinex","ETHUSD",1727284613104,7.01506473,2602.7,2601.0,0.96136067]
["bitfinex","ETHUSD",1727284613105,0.17289473,2602.7,2602.4,0.83974654]
["bitfinex","ETHUSD",1727284613278,0.17289473,2602.7,2602.4,11.68768007]
["bitfinex","ETHUSD",1727284613465,3.84182,2603.0,2602.4,8.44784]
["bitfinex","ETHUSD",1727284613668,0.17160177,2602.9,2602.4,8.44784]
["bitfinex","ETHUSD",1727284614894,0.17160177,2602.9,2602.5,3.84245]
["bitfinex","ETHUSD",1727284616570,0.17160177,2602.9,2602.7,3.84209]
["bitfinex","ETHUSD",1727284616894,3.84158,2603.1,2602.6,0.8126]
["bitfinex","ETHUSD",1727284617091,0.17180052,2602.8,2602.6,0.8126]
["bitfinex","ETHUSD",1727284617269,0.384158,2603.0,2602.6,0.8126]
["bitfinex","ETHUSD",1727284617473,0.17180052,2602.9,2602.6,0.8126]
["bitfinex","ETHUSD",1727284617778,7.68327,2603.1,2602.6,4.65484]
["bitfinex","ETHUSD",1727284617981,0.17180052,2602.8,2602.6,4.65484]
["bitfinex","ETHUSD",1727284618196,7.68327,2603.1,2602.6,4.65484]
["bitfinex","ETHUSD",1727284618512,3.84188,2602.9,2602.6,0.8126]
["bitfinex","ETHUSD",1727284619007,0.17187695,2602.8,2602.6,0.8126]
["bitfinex","ETHUSD",1727284619805,0.17187695,2602.8,2602.4,3.84256]
["bitfinex","ETHUSD",1727284620027,0.17187695,2602.8,2602.6,3.84219]
["bitfinex","ETHUSD",1727284620183,3.84167,2603.1,2602.7,0.8158]
["bitfinex","ETHUSD",1727284620382,4.01356874,2603.0,2602.7,0.8158]
["bitfinex","ETHUSD",1727284620619,0.7882,2602.9,2602.5,0.8121]
["bitfinex","ETHUSD",1727284620832,0.7882,2602.9,2602.0,10.67984007]
["bitfinex","ETHUSD",1727284620833,3.84227,2602.7,2602.2,3.84281]
["bitfinex","ETHUSD",1727284621129,0.17183874,2602.6,2602.1,0.8121]
["bitfinex","ETHUSD",1727284621281,4.01422874,2602.6,2602.1,4.65507]
["bitfinex","ETHUSD",1727284621480,3.84239,2602.6,2602.1,4.65507]
["bitfinex","ETHUSD",1727284621682,0.17183874,2602.5,2602.1,4.65507]
["bitfinex","ETHUSD",1727284621908,4.01429874,2602.5,2602.1,4.65507]
["bitfinex","ETHUSD",1727284622126,4.66907,2602.4,2602.0,7.44]
["bitfinex","ETHUSD",1727284622278,4.66907,2602.4,2601.9,4.64029]
["bitfinex","ETHUSD",1727284622477,4.66907,2602.4,2601.9,0.797]
["bitfinex","ETHUSD",1727284622684,0.17183874,2602.3,2602.0,3.84317]
["bitfinex","ETHUSD",1727284623116,0.17183874,2602.3,2601.9,4.64033]
["bitfinex","ETHUSD",1727284623637,0.17183874,2602.3,2601.2,6.84437]
["bitfinex","ETHUSD",1727284623638,4.02724007,2602.0,2601.2,8.194]
["bitfinex","ETHUSD",1727284623802,3.84387,2601.6,2601.2,0.754]
["bitfinex","ETHUSD",1727284623993,4.01541768,2601.5,2601.0,3.8446]
["bitfinex","ETHUSD",1727284624185,0.17138768,2601.5,2601.0,3.84459]
["bitfinex","ETHUSD",1727284625010,4.01531768,2601.5,2601.0,3.84459]
["bitfinex","ETHUSD",1727284625182,0.65165345,2601.5,2601.0,3.84459]
["bitfinex","ETHUSD",1727284625579,4.49566345,2601.5,2601.0,3.84459]
["bitfinex","ETHUSD",1727284625815,3.84408,2601.4,2600.9,0.754]
["bitfinex","ETHUSD",1727284626023,7.08392007,2601.4,2600.6,4.65358]
["bitfinex","ETHUSD",1727284626249,7.08392007,2601.4,2600.7,3.8451]
["bitfinex","ETHUSD",1727284626250,5.08077135,2601.4,2600.7,3.8451]
["bitfinex","ETHUSD",1727284626534,5.08077135,2601.4,2600.6,0.8084]
["bitfinex","ETHUSD",1727284626535,8.49152494,2601.4,2600.6,0.8084]
["bitfinex","ETHUSD",1727284626699,12.26452494,2601.4,2600.5,3.8832982]
["bitfinex","ETHUSD",1727284627021,9.02468487,2601.4,2600.5,0.0378882]
["bitfinex","ETHUSD",1727284627952,9.02468487,2601.4,2600.7,3.8451]
["bitfinex","ETHUSD",1727284628300,9.02468487,2601.4,2600.7,3.84502]
["bitfinex","ETHUSD",1727284628495,9.02468487,2601.4,2600.8,3.84496]
["bitfinex","ETHUSD",1727284628738,3.94391352,2601.4,2600.7,3.84502]
["bitfinex","ETHUSD",1727284629037,3.94391352,2601.4,2600.9,4.59896]
["bitfinex","ETHUSD",1727284629408,7.78799352,2601.4,2600.7,3.84502]
["bitfinex","ETHUSD",1727284629617,11.02783359,2601.4,2600.5,4.6374582]
["bitfinex","ETHUSD",1727284629840,11.02783359,2601.4,2600.6,3.84524]
["bitfinex","ETHUSD",1727284630000,7.78799352,2601.4,2600.7,3.84509]
["bitfinex","ETHUSD",1727284630196,7.78799352,2601.4,2600.8,3.84496]
["bitfinex","ETHUSD",1727284631439,7.78799352,2601.4,2600.7,3.84509]
["bitfinex","ETHUSD",1727284631660,7.78799352,2601.4,2600.5,8.4827282]
["bitfinex","ETHUSD",1727284631816,7.78799352,2601.4,2600.5,4.6373982]
["bitfinex","ETHUSD",1727284632657,7.78799352,2601.4,2600.5,8.4826982]
["bitfinex","ETHUSD",1727284632956,7.78799352,2601.4,2600.6,3.84525]
["bitfinex","ETHUSD",1727284633828,0.17091352,2601.4,2601.3,0.8108882]
["bitfinex","ETHUSD",1727284634028,3.84356,2601.8,2601.3,0.8108882]
["bitfinex","ETHUSD",1727284634353,4.00215977,2601.7,2601.3,0.0378882]
["bitfinex","ETHUSD",1727284635017,0.15839977,2601.7,2601.3,0.0378882]
["bitfinex","ETHUSD",1727284635241,5.366064,2601.8,2601.3,0.0378882]
["bitfinex","ETHUSD",1727284635446,3.84364,2601.7,2601.3,0.0378882]
["bitfinex","ETHUSD",1727284635756,4.60878,2601.4,2601.3,0.0378882]
["bitfinex","ETHUSD",1727284635929,7.60878,2601.4,2601.3,0.0378882]
["bitfinex","ETHUSD",1727284636343,7.76717977,2601.4,2601.3,0.0378882]
["bitfinex","ETHUSD",1727284636536,8.31717977,2601.4,2601.3,0.0378882]
["bitfinex","ETHUSD",1727284637069,7.76717977,2601.4,2601.3,0.0378882]
["bitfinex","ETHUSD",1727284637221,9.02038779,2601.4,2601.3,0.0378882]
["bitfinex","ETHUSD",1727284639231,12.26022786,2601.4,2601.3,0.0378882]
["bitfinex","ETHUSD",1727284640567,9.02038779,2601.4,2601.3,0.0378882]
["bitfinex","ETHUSD",1727284641028,12.81022786,2601.4,2601.3,0.0378882]
["bitfinex","ETHUSD",1727284643169,12.81022786,2601.4,2600.1,3.84588]
["bitfinex","ETHUSD",1727284643170,12.81022786,2601.4,2598.0,1.2090566]
["bitfinex","ETHUSD",1727284643171,0.8228,2599.6,2598.0,1.2090566]
["bitfinex","ETHUSD",1727284643373,0.8228,2599.6,2597.9,0.40194977]
["bitfinex","ETHUSD",1727284643374,3.84867,2598.3,2597.9,0.40194977]
["bitfinex","ETHUSD",1727284643528,8.46131007,2598.3,2597.5,3.23088843]
["bitfinex","ETHUSD",1727284643732,8.46131007,2598.3,2596.3,3.85151]
["bitfinex","ETHUSD",1727284643733,8.46131007,2598.3,2595.8,3.9118162]
["bitfinex","ETHUSD",1727284643734,3.85091,2596.8,2595.8,3.9118162]
["bitfinex","ETHUSD",1727284643955,3.85091,2596.8,2595.1,5.86096912]
["bitfinex","ETHUSD",1727284643956,3.85283,2595.5,2595.0,0.005]
["bitfinex","ETHUSD",1727284644178,3.85283,2595.5,2593.6,1.61207547]
["bitfinex","ETHUSD",1727284644179,3.85283,2595.5,2591.7,8.6490566]
["bitfinex","ETHUSD",1727284644180,3.0,2595.0,2591.7,8.6490566]
["bitfinex","ETHUSD",1727284644328,3.0,2595.0,2591.6,0.192]
["bitfinex","ETHUSD",1727284644329,3.0,2595.0,2593.7,0.34153154]
["bitfinex","ETHUSD",1727284644330,3.0,2594.6,2593.7,0.34153154]
["bitfinex","ETHUSD",1727284644531,3.0,2593.8,2593.7,0.34153154]
["bitfinex","ETHUSD",1727284644728,3.0,2593.8,2593.4,1.543656]
["bitfinex","ETHUSD",1727284644730,3.85579,2593.5,2593.4,1.543656]
["bitfinex","ETHUSD",1727284645011,3.85579,2593.5,2593.3,0.0594962]
["bitfinex","ETHUSD",1727284645012,4.36892895,2593.5,2593.3,0.0594962]
["bitfinex","ETHUSD",1727284645262,2.77957935,2594.0,2593.3,0.0594962]
["bitfinex","ETHUSD",1727284645263,0.78708327,2593.9,2593.3,0.53491684]
["bitfinex","ETHUSD",1727284645481,2.36128484,2594.5,2593.3,0.53491684]
["bitfinex","ETHUSD",1727284645482,0.78708327,2594.4,2593.5,3.23984007]
["bitfinex","ETHUSD",1727284645625,1.57426801,2594.9,2593.3,0.0594962]
["bitfinex","ETHUSD",1727284645626,0.78708327,2594.6,2593.3,0.8549962]
["bitfinex","ETHUSD",1727284645833,3.93547473,2595.2,2594.1,3.23984007]
["bitfinex","ETHUSD",1727284645834,1.57418989,2595.2,2594.1,3.23984007]
["bitfinex","ETHUSD",1727284646035,1.57418989,2595.2,2593.3,4.7056184]
["bitfinex","ETHUSD",1727284646036,1.57418989,2595.2,2594.7,0.7955]
["bitfinex","ETHUSD",1727284646479,1.57418989,2595.2,2594.7,4.64948]
["bitfinex","ETHUSD",1727284646633,1.57418989,2595.2,2594.7,0.7955]
["bitfinex","ETHUSD",1727284646829,1.57418989,2595.2,2594.8,3.0]
["bitfinex","ETHUSD",1727284647043,1.57418989,2595.2,2594.7,0.7955]
["bitfinex","ETHUSD",1727284647635,1.57418989,2595.2,2594.1,3.85487]
["bitfinex","ETHUSD",1727284647834,1.57418989,2595.2,2593.9,0.7729]
["bitfinex","ETHUSD",1727284648034,0.14343985,2595.1,2593.9,0.7729]
["bitfinex","ETHUSD",1727284648234,0.14343985,2595.1,2594.0,4.46137943]
["bitfinex","ETHUSD",1727284648484,1.57418989,2595.2,2594.8,3.85385]
["bitfinex","ETHUSD",1727284648650,1.57418989,2595.2,2595.1,3.85341]
["bitfinex","ETHUSD",1727284648853,1.57418989,2595.2,2594.6,3.85412]
["bitfinex","ETHUSD",1727284649181,1.57418989,2595.2,2594.9,3.85367]
["bitfinex","ETHUSD",1727284649330,1.57418989,2595.2,2594.5,4.46137943]
["bitfinex","ETHUSD",1727284649331,1.57418989,2595.2,2594.8,3.0]
["bitfinex","ETHUSD",1727284649533,1.57418989,2595.2,2594.8,3.85385]
["bitfinex","ETHUSD",1727284649779,1.57418989,2595.2,2594.9,4.40364]
["bitfinex","ETHUSD",1727284650090,1.57418989,2595.2,2594.6,3.0]
["bitfinex","ETHUSD",1727284650091,1.57418989,2595.2,2594.6,6.85414]
["bitfinex","ETHUSD",1727284650450,1.57418989,2595.2,2594.7,3.85399]
["bitfinex","ETHUSD",1727284650653,0.14343985,2595.1,2594.7,3.85399]
["bitfinex","ETHUSD",1727284650893,1.57418989,2595.2,2594.7,3.85399]
["bitfinex","ETHUSD",1727284651199,1.57418989,2595.2,2594.6,3.0]
["bitfinex","ETHUSD",1727284651486,0.14343985,2595.1,2594.7,3.85399]
["bitfinex","ETHUSD",1727284651692,3.85225,2595.9,2594.8,3.85381]
["bitfinex","ETHUSD",1727284652186,0.8277,2595.5,2593.2,3.85619]
["bitfinex","ETHUSD",1727284652580,3.85302,2595.4,2594.3,3.85448]
["bitfinex","ETHUSD",1727284652784,0.14343985,2595.4,2593.8,4.46137943]
["bitfinex","ETHUSD",1727284652947,0.14343985,2595.4,2594.9,3.85371]
["bitfinex","ETHUSD",1727284653153,0.8277,2596.3,2594.7,3.85399]
["bitfinex","ETHUSD",1727284653154,3.85194,2596.1,2594.7,3.85399]
["bitfinex","ETHUSD",1727284653457,0.80490718,2596.7,2595.5,3.85279]
["bitfinex","ETHUSD",1727284653656,0.8258,2596.9,2595.4,3.85295]
["bitfinex","ETHUSD",1727284653657,3.85136,2596.5,2595.4,3.85295]
["bitfinex","ETHUSD",1727284653850,0.385136,2596.4,2595.4,3.85295]
["bitfinex","ETHUSD",1727284654070,0.14343985,2596.3,2595.2,0.55]
["bitfinex","ETHUSD",1727284654296,0.14343985,2596.3,2595.5,3.8528]
["bitfinex","ETHUSD",1727284654851,3.8512,2596.6,2595.5,3.8528]
["bitfinex","ETHUSD",1727284655081,0.14343985,2596.5,2595.5,3.8528]
["bitfinex","ETHUSD",1727284655353,0.54290384,2596.5,2595.5,3.8528]
["bitfinex","ETHUSD",1727284655553,4.39426384,2596.5,2595.4,3.85291]
["bitfinex","ETHUSD",1727284656201,4.39426384,2596.5,2595.5,3.85277]
["bitfinex","ETHUSD",1727284656370,4.39426384,2596.5,2595.3,3.85311]
["bitfinex","ETHUSD",1727284656692,0.43942638,2596.4,2595.4,3.85296]
["bitfinex","ETHUSD",1727284656896,0.43942638,2596.4,2595.5,3.85281]
["bitfinex","ETHUSD",1727284657061,0.14343985,2596.3,2595.5,3.85281]
["bitfinex","ETHUSD",1727284657645,0.14343985,2596.3,2595.7,3.85252]
["bitfinex","ETHUSD",1727284657849,0.14343985,2596.3,2596.0,3.85196]
["bitfinex","ETHUSD",1727284658132,3.85034,2597.2,2596.0,3.85196]
["bitfinex","ETHUSD",1727284658331,0.385034,2597.2,2596.3,3.85149]
["bitfinex","ETHUSD",1727284658641,0.385034,2597.2,2596.3,3.85159]
["bitfinex","ETHUSD",1727284658642,0.14343985,2597.1,2596.3,3.85159]
["bitfinex","ETHUSD",1727284658940,3.85001,2597.4,2596.3,3.85159]
["bitfinex","ETHUSD",1727284659231,4.25156917,2597.6,2596.4,3.85144]
["bitfinex","ETHUSD",1727284659404,0.14343985,2597.3,2596.4,3.85144]
["bitfinex","ETHUSD",1727284659607,3.84985,2597.5,2596.5,3.85131]
["bitfinex","ETHUSD",1727284659811,0.14343985,2597.2,2596.5,3.85131]
["bitfinex","ETHUSD",1727284660122,0.14343985,2597.1,2596.4,3.85144]
["bitfinex","ETHUSD",1727284660440,0.14343985,2597.1,2595.9,3.0]
["bitfinex","ETHUSD",1727284660755,0.14489648,2597.0,2596.2,3.85167]
["bitfinex","ETHUSD",1727284661091,3.85031,2597.2,2596.2,3.85167]
["bitfinex","ETHUSD",1727284661436,0.91494548,2597.1,2596.3,3.85161]
["bitfinex","ETHUSD",1727284661742,0.14489648,2597.1,2596.5,3.85121]
["bitfinex","ETHUSD",1727284662098,3.84987,2597.5,2596.6,3.85117]
["bitfinex","ETHUSD",1727284662402,0.14489648,2597.4,2596.7,3.85093]
["bitfinex","ETHUSD",1727284662935,0.14489648,2597.3,2596.5,3.85121]
["bitfinex","ETHUSD",1727284663433,3.85021,2597.3,2596.2,3.85174]
["bitfinex","ETHUSD",1727284663607,3.0,2597.9,2596.4,3.85144]
["bitfinex","ETHUSD",1727284663608,0.14489648,2597.2,2596.4,3.85144]
["bitfinex","ETHUSD",1727284663933,3.84989,2597.5,2595.8,0.55]
["bitfinex","ETHUSD",1727284663934,3.84959,2597.7,2596.2,3.8517]
["bitfinex","ETHUSD",1727284664137,3.84959,2597.7,2596.8,3.85075]
["bitfinex","ETHUSD",1727284664138,0.14489648,2597.1,2596.8,3.85075]
["bitfinex","ETHUSD",1727284664348,3.84959,2597.7,2596.8,3.85075]
["bitfinex","ETHUSD",1727284664699,3.99469648,2597.6,2596.8,3.85075]
["bitfinex","ETHUSD",1727284665001,0.78442865,2597.5,2596.8,7.70153]
["bitfinex","ETHUSD",1727284665225,0.78442865,2597.5,2596.6,3.85114]
["bitfinex","ETHUSD",1727284665529,0.78442865,2597.5,2596.9,3.85065]
["bitfinex","ETHUSD",1727284665530,0.14489648,2597.4,2596.9,3.85065]
["bitfinex","ETHUSD",1727284665832,0.14489648,2597.4,2596.7,3.85095]
["bitfinex","ETHUSD",1727284666011,0.14489648,2597.4,2596.8,7.70165]
["bitfinex","ETHUSD",1727284666212,0.14489648,2597.4,2596.8,3.85077]
["bitfinex","ETHUSD",1727284666409,6.84931,2597.9,2596.9,3.85064]
["bitfinex","ETHUSD",1727284666633,0.1417309,2597.3,2596.7,7.70206]
["bitfinex","ETHUSD",1727284666800,3.85004,2597.4,2596.5,3.85127]
["bitfinex","ETHUSD",1727284666998,0.14193243,2597.2,2596.6,3.85104]
["bitfinex","ETHUSD",1727284667199,3.84999,2597.5,2596.7,3.851]
["bitfinex","ETHUSD",1727284667495,3.84999,2597.5,2596.7,3.85093]
["bitfinex","ETHUSD",1727284667695,0.52699351,2597.4,2596.9,3.85071]
["bitfinex","ETHUSD",1727284668037,0.14199451,2597.4,2596.9,3.85071]
["bitfinex","ETHUSD",1727284668335,3.84961,2597.7,2597.0,3.85049]
["bitfinex","ETHUSD",1727284668634,0.14199451,2597.3,2597.1,3.85042]
["bitfinex","ETHUSD",1727284669001,3.0,2597.9,2597.3,3.85014]
["bitfinex","ETHUSD",1727284669214,0.0218827,2598.0,2597.0,3.85048]
["bitfinex","ETHUSD",1727284669402,3.84938,2597.9,2597.0,3.85048]
["bitfinex","ETHUSD",1727284669948,0.0218827,2598.0,2597.0,3.85048]
["bitfinex","ETHUSD",1727284669949,0.0218827,2598.0,2597.0,3.85056]
["bitfinex","ETHUSD",1727284670096,3.84932,2597.9,2596.8,3.85079]
["bitfinex","ETHUSD",1727284670296,3.84964,2597.7,2596.8,3.85079]
["bitfinex","ETHUSD",1727284670532,3.84964,2597.7,2596.6,3.85112]
["bitfinex","ETHUSD",1727284670533,3.84997,2597.5,2596.6,3.85112]
["bitfinex","ETHUSD",1727284670914,7.69927,2597.7,2596.6,3.85107]
["bitfinex","ETHUSD",1727284671110,3.8496,2597.7,2596.6,3.85107]
["bitfinex","ETHUSD",1727284671425,4.23469,2597.6,2596.8,3.85087]
["bitfinex","ETHUSD",1727284671948,0.38496,2597.6,2596.8,3.85078]
["bitfinex","ETHUSD",1727284672437,0.38496,2597.6,2597.0,3.85055]
["bitfinex","ETHUSD",1727284672600,0.38496,2597.6,2596.8,3.85078]
["bitfinex","ETHUSD",1727284672601,0.0218827,2598.0,2596.8,3.85078]
["bitfinex","ETHUSD",1727284672797,3.84955,2597.8,2597.0,3.8505]
["bitfinex","ETHUSD",1727284673038,3.84971,2597.6,2596.8,3.85078]
["bitfinex","ETHUSD",1727284673336,3.84991,2597.5,2596.8,3.85078]
["bitfinex","ETHUSD",1727284673542,3.84991,2597.5,2596.7,3.85093]
["bitfinex","ETHUSD",1727284673543,0.769962,2597.4,2596.7,3.85093]
["bitfinex","ETHUSD",1727284673701,4.619962,2597.4,2596.7,3.85093]
["bitfinex","ETHUSD",1727284674065,3.85,2597.4,2596.7,0.99214684]
["bitfinex","ETHUSD",1727284674213,3.84929,2597.9,2596.3,3.0]
["bitfinex","ETHUSD",1727284674214,3.84997,2597.5,2596.3,3.85154]
["bitfinex","ETHUSD",1727284674414,3.84997,2597.5,2595.8,5.01137943]
["bitfinex","ETHUSD",1727284674415,3.8507,2597.0,2595.8,3.0]
["bitfinex","ETHUSD",1727284674644,3.8507,2597.0,2596.2,3.0]
["bitfinex","ETHUSD",1727284674798,3.85038,2597.2,2596.2,3.0]
["bitfinex","ETHUSD",1727284675000,3.85038,2597.2,2595.8,3.0]
["bitfinex","ETHUSD",1727284675205,3.97729272,2597.8,2595.8,3.0]
["bitfinex","ETHUSD",1727284675206,0.1373987,2597.1,2596.6,3.85109]
["bitfinex","ETHUSD",1727284675713,0.1373987,2597.0,2596.6,3.85109]
["bitfinex","ETHUSD",1727284675911,3.42729272,2597.8,2595.8,3.0]
["bitfinex","ETHUSD",1727284676134,3.85204,2596.1,2595.3,3.85309]
["bitfinex","ETHUSD",1727284676311,3.85204,2596.1,2595.3,3.85302]
["bitfinex","ETHUSD",1727284676513,0.13735204,2596.0,2595.3,3.85302]
["bitfinex","ETHUSD",1727284677036,0.13735204,2596.0,2595.5,3.8527]
["bitfinex","ETHUSD",1727284677403,3.85187,2596.2,2595.5,3.8527]
["bitfinex","ETHUSD",1727284677605,0.13735204,2595.9,2595.5,3.8527]
["bitfinex","ETHUSD",1727284677934,0.13735204,2595.8,2595.5,3.8527]
["bitfinex","ETHUSD",1727284678145,3.85196,2596.1,2595.5,3.8527]
["bitfinex","ETHUSD",1727284678436,0.13735204,2596.0,2595.5,3.8527]
["bitfinex","ETHUSD",1727284678637,0.13735204,2596.0,2595.3,7.70612]
["bitfinex","ETHUSD",1727284678842,0.13735204,2596.0,2595.3,3.85303]
["bitfinex","ETHUSD",1727284679046,0.13735204,2596.0,2595.6,3.85267]
["bitfinex","ETHUSD",1727284679343,3.85194,2596.1,2595.4,3.85288]
["bitfinex","ETHUSD",1727284679541,0.13735204,2596.0,2595.4,3.85288]
["bitfinex","ETHUSD",1727284679906,3.85232,2595.9,2595.1,3.0]
["bitfinex","ETHUSD",1727284680121,3.85232,2595.9,2595.3,3.8531]
["bitfinex","ETHUSD",1727284680320,0.13735204,2595.8,2595.3,3.8531]
["bitfinex","ETHUSD",1727284680735,0.13735204,2595.8,2595.1,6.85333]
["bitfinex","ETHUSD",1727284680926,3.85225,2595.9,2595.3,3.85309]
["bitfinex","ETHUSD",1727284681123,0.13735204,2595.8,2595.3,3.85309]
["bitfinex","ETHUSD",1727284681333,3.85218,2596.0,2595.3,3.85302]
["bitfinex","ETHUSD",1727284681641,0.13642621,2595.9,2595.7,3.85242]
["bitfinex","ETHUSD",1727284682027,3.85157,2596.4,2595.5,3.85272]
["bitfinex","ETHUSD",1727284682028,3.85187,2596.2,2595.5,3.85272]
["bitfinex","ETHUSD",1727284682245,0.13642621,2595.8,2595.5,3.85272]
["bitfinex","ETHUSD",1727284682451,3.85157,2596.4,2595.7,3.85251]
["bitfinex","ETHUSD",1727284682655,3.85157,2596.4,2595.7,3.85243]
["bitfinex","ETHUSD",1727284682861,3.85163,2596.3,2595.7,3.85243]
["bitfinex","ETHUSD",1727284683164,4.621854,2596.4,2595.8,3.85237]
["bitfinex","ETHUSD",1727284683524,4.621854,2596.4,2595.7,3.85243]
["bitfinex","ETHUSD",1727284683525,0.770284,2596.4,2595.7,3.85243]
["bitfinex","ETHUSD",1727284683754,1.21311,2596.7,2595.9,3.85214]
["bitfinex","ETHUSD",1727284683973,0.8301,2596.7,2595.5,3.0484397]
["bitfinex","ETHUSD",1727284684133,0.8301,2596.7,2595.7,3.85242]
["bitfinex","ETHUSD",1727284684134,7.7032,2596.4,2595.7,3.85242]
["bitfinex","ETHUSD",1727284684331,3.85159,2596.4,2595.7,3.85242]
["bitfinex","ETHUSD",1727284684578,4.621873,2596.4,2595.8,3.85229]
["bitfinex","ETHUSD",1727284684869,3.85164,2596.3,2595.7,3.85242]
["bitfinex","ETHUSD",1727284685038,3.85165,2596.3,2595.7,3.85242]
["bitfinex","ETHUSD",1727284685366,3.85179,2596.2,2595.3,15.14606]
["bitfinex","ETHUSD",1727284685522,3.85201,2596.1,2595.3,3.85305]
["bitfinex","ETHUSD",1727284685880,3.85201,2596.1,2594.7,8.2586]
["bitfinex","ETHUSD",1727284685881,4.63860327,2596.4,2595.0,3.85355]
["bitfinex","ETHUSD",1727284686024,3.85152,2596.4,2595.7,3.85243]
["bitfinex","ETHUSD",1727284686225,4.60444995,2596.3,2595.5,3.85275]
["bitfinex","ETHUSD",1727284686454,0.845597,2596.2,2595.7,7.7049]
["bitfinex","ETHUSD",1727284686661,0.845597,2596.2,2595.7,3.85245]
["bitfinex","ETHUSD",1727284687037,0.78708327,2596.4,2595.0,4.46074892]
["bitfinex","ETHUSD",1727284687240,4.63860327,2596.4,2595.8,3.85223]
["bitfinex","ETHUSD",1727284687566,4.63860327,2596.4,2595.7,3.85252]
["bitfinex","ETHUSD",1727284687567,0.74485888,2596.3,2595.7,3.85252]
["bitfinex","ETHUSD",1727284687925,1.78642551,2596.3,2595.7,3.85252]
["bitfinex","ETHUSD",1727284688265,1.78642551,2596.3,2595.7,3.85244]
["bitfinex","ETHUSD",1727284688266,0.78708327,2596.1,2595.7,3.85244]
["bitfinex","ETHUSD",1727284688960,2.65665239,2596.0,2595.6,3.85262]
["bitfinex","ETHUSD",1727284689272,0.78708327,2595.7,2595.3,3.85302]
["bitfinex","ETHUSD",1727284689465,1.18061411,2595.8,2595.6,3.85267]
["bitfinex","ETHUSD",1727284689466,0.78708327,2595.8,2595.6,3.85267]
["bitfinex","ETHUSD",1727284689625,0.78708327,2595.8,2595.6,3.85258]
["bitfinex","ETHUSD",1727284690364,2.64449867,2595.8,2595.4,3.85287]
["bitfinex","ETHUSD",1727284690571,0.7433607,2595.7,2595.4,3.85287]
["bitfinex","ETHUSD",1727284690755,0.78708327,2595.6,2595.2,3.85317]
["bitfinex","ETHUSD",1727284691165,0.78708327,2595.5,2595.3,3.85311]
["bitfinex","ETHUSD",1727284691525,0.78708327,2595.5,2595.1,3.0]
["bitfinex","ETHUSD",1727284691731,0.78708327,2595.3,2595.1,3.85339]
["bitfinex","ETHUSD",1727284692049,0.78708327,2595.3,2595.2,3.85326]
["bitfinex","ETHUSD",1727284692241,2.64789235,2595.3,2595.2,3.85326]
["bitfinex","ETHUSD",1727284692642,2.64789235,2595.3,2595.1,3.8534]
["bitfinex","ETHUSD",1727284692643,0.78708327,2595.3,2595.1,3.8534]
["bitfinex","ETHUSD",1727284692842,2.64789235,2595.2,2595.1,3.8534]
["bitfinex","ETHUSD",1727284693071,2.64789235,2595.2,2595.0,3.85346]
["bitfinex","ETHUSD",1727284693072,0.78708327,2595.2,2595.0,3.85346]
["bitfinex","ETHUSD",1727284693253,1.18061411,2595.1,2594.7,3.85396]
["bitfinex","ETHUSD",1727284693569,0.79619773,2594.9,2594.7,3.85396]
["bitfinex","ETHUSD",1727284693731,0.79619773,2594.9,2594.7,7.70786]
["bitfinex","ETHUSD",1727284693927,0.1314474,2594.8,2594.5,3.85416]
["bitfinex","ETHUSD",1727284694127,0.1314474,2594.8,2594.2,0.7553]
["bitfinex","ETHUSD",1727284694128,0.92764513,2594.8,2594.7,3.85401]
["bitfinex","ETHUSD",1727284694328,2.78721309,2594.8,2594.7,3.85401]
["bitfinex","ETHUSD",1727284695176,0.87529865,2594.8,2594.7,3.85401]
["bitfinex","ETHUSD",1727284695557,0.1314474,2594.8,2594.7,3.85401]
["bitfinex","ETHUSD",1727284695801,1.57426801,2595.2,2595.1,3.85341]
["bitfinex","ETHUSD",1727284695802,0.79619773,2595.2,2595.1,3.85341]
["bitfinex","ETHUSD",1727284696010,0.79619773,2595.6,2595.4,3.85295]
["bitfinex","ETHUSD",1727284696157,0.79619773,2596.0,2595.9,3.85222]
["bitfinex","ETHUSD",1727284696357,0.79619773,2596.3,2596.0,3.85208]
["bitfinex","ETHUSD",1727284696600,0.79619773,2596.2,2595.9,3.85221]
["bitfinex","ETHUSD",1727284696799,0.79619773,2596.1,2595.9,3.85221]
["bitfinex","ETHUSD",1727284697006,0.79619773,2596.1,2596.0,3.852]
["bitfinex","ETHUSD",1727284697158,0.79619773,2596.4,2596.0,3.852]
["bitfinex","ETHUSD",1727284697360,0.79619773,2596.4,2596.3,3.85163]
["bitfinex","ETHUSD",1727284697564,1.18061411,2596.4,2596.2,3.85178]
["bitfinex","ETHUSD",1727284697823,1.18061411,2596.4,2596.0,7.70396]
["bitfinex","ETHUSD",1727284698093,0.7966842,2596.2,2596.1,3.85192]
["bitfinex","ETHUSD",1727284698402,0.73666446,2596.2,2596.1,3.85192]
["bitfinex","ETHUSD",1727284698584,1.82038886,2596.2,2596.1,3.85192]
["bitfinex","ETHUSD",1727284698938,0.7966842,2596.4,2596.3,3.85163]
["bitfinex","ETHUSD",1727284699465,2.60288723,2596.4,2596.3,3.85163]
["bitfinex","ETHUSD",1727284699667,1.18061411,2596.4,2596.3,3.85163]
["bitfinex","ETHUSD",1727284699864,1.57426801,2596.5,2596.4,3.85148]
["bitfinex","ETHUSD",1727284699865,1.18061411,2596.5,2596.4,3.85148]
["bitfinex","ETHUSD",1727284700201,0.79723895,2596.6,2596.5,3.85133]
["bitfinex","ETHUSD",1727284700404,1.88133272,2596.6,2596.5,3.85133]
["bitfinex","ETHUSD",1727284700699,1.80682295,2596.6,2596.5,3.85133]
["bitfinex","ETHUSD",1727284700857,1.51996813,2596.6,2596.5,3.85133]
["bitfinex","ETHUSD",1727284701065,0.79723895,2596.6,2596.5,3.85133]
["bitfinex","ETHUSD",1727284701430,0.72272918,2596.6,2596.5,3.85133]
["bitfinex","ETHUSD",1727284701605,2.60409016,2596.6,2596.5,3.85133]
["bitfinex","ETHUSD",1727284701906,0.79723895,2596.7,2596.6,3.85119]
["bitfinex","ETHUSD",1727284702206,0.79723895,2596.7,2596.5,7.70266]
["bitfinex","ETHUSD",1727284702504,0.79723895,2596.7,2596.5,3.85133]
["bitfinex","ETHUSD",1727284702727,0.79723895,2596.7,2596.6,3.85119]
["bitfinex","ETHUSD",1727284702927,0.79723895,2596.7,2596.5,3.85123]
["bitfinex","ETHUSD",1727284703108,0.79723895,2596.7,2596.6,3.85119]
["bitfinex","ETHUSD",1727284703317,0.79723895,2596.7,2596.5,3.85129]
["bitfinex","ETHUSD",1727284703484,0.79723895,2596.7,2596.5,3.85123]
["bitfinex","ETHUSD",1727284703680,0.79723895,2596.7,2596.3,3.85152]
["bitfinex","ETHUSD",1727284703884,2.60414626,2596.6,2596.3,3.85161]
["bitfinex","ETHUSD",1727284704222,1.80679919,2596.5,2596.3,3.85161]
["bitfinex","ETHUSD",1727284704411,0.79723895,2596.6,2596.3,3.85161]
["bitfinex","ETHUSD",1727284704783,0.79723895,2596.6,2596.0,3.85206]
["bitfinex","ETHUSD",1727284704784,2.60346403,2596.5,2596.0,3.85206]
["bitfinex","ETHUSD",1727284705018,2.60346403,2596.5,2595.9,3.85216]
["bitfinex","ETHUSD",1727284705019,0.79723895,2596.3,2595.9,3.85216]
["bitfinex","ETHUSD",1727284705326,0.79723895,2596.2,2596.0,3.85207]
["bitfinex","ETHUSD",1727284705538,2.59233493,2596.2,2596.0,3.85207]
["bitfinex","ETHUSD",1727284705697,2.59233493,2596.2,2595.5,8.1984]
["bitfinex","ETHUSD",1727284705698,2.59228236,2596.1,2595.8,3.0]
["bitfinex","ETHUSD",1727284705893,0.79723895,2596.1,2595.8,3.0]
["bitfinex","ETHUSD",1727284706093,0.79723895,2596.1,2595.8,3.85236]
["bitfinex","ETHUSD",1727284706296,1.51231621,2596.1,2595.8,3.85236]
["bitfinex","ETHUSD",1727284706502,0.79723895,2596.2,2595.8,3.85236]
["bitfinex","ETHUSD",1727284706683,0.79723895,2596.2,2595.9,3.85222]
["bitfinex","ETHUSD",1727284706684,1.07219876,2596.1,2595.9,3.85222]
["bitfinex","ETHUSD",1727284706878,0.79723895,2596.3,2596.0,3.85205]
["bitfinex","ETHUSD",1727284707091,2.58432853,2596.2,2596.0,3.85199]
["bitfinex","ETHUSD",1727284707292,0.79723895,2596.4,2596.1,3.85183]
["bitfinex","ETHUSD",1727284707528,0.79723895,2596.2,2596.1,3.85183]
["bitfinex","ETHUSD",1727284707680,0.79723895,2596.4,2596.3,3.85163]
["bitfinex","ETHUSD",1727284708316,0.71489914,2596.4,2596.3,3.85163]
["bitfinex","ETHUSD",1727284708533,0.79723895,2596.5,2596.4,3.85148]
["bitfinex","ETHUSD",1727284708735,2.58475635,2596.5,2596.4,3.85148]
["bitfinex","ETHUSD",1727284708878,0.79723895,2596.7,2596.6,3.85119]
["bitfinex","ETHUSD",1727284709083,2.58494627,2596.7,2596.6,3.85119]
["bitfinex","ETHUSD",1727284709330,1.78771126,2596.7,2596.6,3.85119]
["bitfinex","ETHUSD",1727284709621,0.79723895,2596.7,2596.6,3.85119]
["bitfinex","ETHUSD",1727284709927,0.79723895,2596.9,2596.7,3.85104]
["bitfinex","ETHUSD",1727284710131,0.79723895,2596.9,2596.8,3.85089]
["bitfinex","ETHUSD",1727284710132,2.58509882,2596.9,2596.8,3.85089]
["bitfinex","ETHUSD",1727284710332,2.58509882,2596.9,2596.4,0.782]
["bitfinex","ETHUSD",1727284710333,0.79723895,2597.2,2597.0,3.85059]
["bitfinex","ETHUSD",1727284710740,0.79723895,2597.2,2597.1,3.85044]
["bitfinex","ETHUSD",1727284711235,0.79723895,2597.4,2597.2,3.85029]
["bitfinex","ETHUSD",1727284711390,0.79723895,2597.5,2597.2,7.70049]
["bitfinex","ETHUSD",1727284711592,2.86288918,2597.5,2597.0,3.85045]
["bitfinex","ETHUSD",1727284711802,2.5029385,2597.4,2597.2,3.85028]
["bitfinex","ETHUSD",1727284712023,1.54054342,2597.5,2597.3,3.85015]
["bitfinex","ETHUSD",1727284712024,0.79723895,2597.5,2597.3,3.85015]
["bitfinex","ETHUSD",1727284712225,0.84441095,2597.6,2597.5,3.84985]
["bitfinex","ETHUSD",1727284712598,0.72969134,2597.6,2597.5,3.84985]
["bitfinex","ETHUSD",1727284712799,0.047172,2597.6,2597.5,3.84985]
["bitfinex","ETHUSD",1727284713535,0.047172,2597.6,2597.0,3.85048]
["bitfinex","ETHUSD",1727284713735,0.047172,2597.6,2596.8,4.60111]
["bitfinex","ETHUSD",1727284713736,0.84441095,2597.6,2597.2,3.85021]
["bitfinex","ETHUSD",1727284713894,0.84441095,2597.6,2597.2,3.85022]
["bitfinex","ETHUSD",1727284714335,1.43185646,2597.6,2597.2,3.85022]
["bitfinex","ETHUSD",1727284714509,1.43185646,2597.6,2597.1,3.85041]
["bitfinex","ETHUSD",1727284714695,0.68202809,2597.5,2597.1,3.85041]
["bitfinex","ETHUSD",1727284714892,1.43185646,2597.6,2597.2,3.85023]
["bitfinex","ETHUSD",1727284715102,0.047172,2597.6,2597.3,3.85015]
["bitfinex","ETHUSD",1727284715337,0.047172,2597.6,2597.4,3.84996]
["bitfinex","ETHUSD",1727284715499,0.047172,2597.6,2597.5,3.84985]
["bitfinex","ETHUSD",1727284717214,0.047172,2597.6,2597.3,3.85003]
["bitfinex","ETHUSD",1727284717749,0.047172,2597.6,2597.2,3.85021]
["bitfinex","ETHUSD",1727284717944,0.047172,2597.6,2596.8,4.60111]
["bitfinex","ETHUSD",1727284717945,0.047172,2597.6,2596.8,0.7503]
["bitfinex","ETHUSD",1727284718252,8.49737895,2597.4,2596.9,3.85066]
["bitfinex","ETHUSD",1727284718446,0.68184426,2597.3,2596.9,3.85066]
["bitfinex","ETHUSD",1727284718797,4.53202426,2597.3,2596.7,10.70188]
["bitfinex","ETHUSD",1727284719003,0.68172514,2597.2,2596.4,0.815]
["bitfinex","ETHUSD",1727284719216,2.50164708,2597.2,2596.8,3.85086]
["bitfinex","ETHUSD",1727284719417,5.68345268,2597.3,2596.8,7.70172]
["bitfinex","ETHUSD",1727284719619,7.03860686,2597.2,2596.6,3.85108]
["bitfinex","ETHUSD",1727284719819,1.48364563,2597.2,2596.6,3.85118]
["bitfinex","ETHUSD",1727284720045,1.48364563,2597.2,2596.7,3.85098]
["bitfinex","ETHUSD",1727284720254,5.33401563,2597.2,2596.6,3.85108]
["bitfinex","ETHUSD",1727284720558,5.25263156,2597.1,2596.6,3.85108]
["bitfinex","ETHUSD",1727284720718,0.72012994,2597.1,2596.6,3.85108]
["bitfinex","ETHUSD",1727284721070,3.85053,2597.1,2596.6,3.85109]
["bitfinex","ETHUSD",1727284721569,4.64760895,2597.2,2596.6,3.85117]
["bitfinex","ETHUSD",1727284721714,6.3309276,2597.1,2596.6,3.85117]
["bitfinex","ETHUSD",1727284722059,4.64760895,2597.2,2596.7,3.85102]
["bitfinex","ETHUSD",1727284722242,5.85601706,2597.2,2596.7,3.85102]
["bitfinex","ETHUSD",1727284722419,5.53344166,2597.1,2596.7,3.85102]
["bitfinex","ETHUSD",1727284722621,4.64768895,2597.1,2596.6,3.85118]
["bitfinex","ETHUSD",1727284722855,0.1203585,2597.0,2596.6,3.85118]
["bitfinex","ETHUSD",1727284723042,4.56868406,2597.0,2596.3,3.8516]
["bitfinex","ETHUSD",1727284723373,3.85135,2596.5,2596.0,3.85207]
["bitfinex","ETHUSD",1727284723657,4.68269,2596.6,2596.0,3.85207]
["bitfinex","ETHUSD",1727284723658,5.48002895,2596.6,2596.0,3.85205]
["bitfinex","ETHUSD",1727284723827,0.1203585,2596.4,2596.1,3.85185]
["bitfinex","ETHUSD",1727284724027,5.48002895,2596.6,2596.1,3.85185]
["bitfinex","ETHUSD",1727284724235,0.1203585,2596.3,2596.2,3.85176]
["bitfinex","ETHUSD",1727284724550,1.62873895,2596.6,2596.2,3.85176]
["bitfinex","ETHUSD",1727284724551,0.8315,2596.6,2596.2,3.85176]
["bitfinex","ETHUSD",1727284724784,0.79723895,2596.8,2596.3,3.85162]
["bitfinex","ETHUSD",1727284724915,0.79723895,2596.7,2596.3,3.85162]
["bitfinex","ETHUSD",1727284725114,6.33087816,2596.7,2596.1,7.70374]
["bitfinex","ETHUSD",1727284725321,0.67294283,2596.6,2596.1,3.85184]
["bitfinex","ETHUSD",1727284725521,0.67294283,2596.6,2596.2,3.85178]
["bitfinex","ETHUSD",1727284726167,0.67294283,2596.6,2595.9,3.85212]
["bitfinex","ETHUSD",1727284726488,0.79723895,2596.7,2596.4,3.85145]
["bitfinex","ETHUSD",1727284726662,0.79723895,2596.8,2596.4,3.85145]
["bitfinex","ETHUSD",1727284726834,2.47549333,2596.8,2596.4,3.85145]
["bitfinex","ETHUSD",1727284727025,2.47544184,2596.7,2596.4,3.85145]
["bitfinex","ETHUSD",1727284727218,0.79723895,2596.7,2596.3,3.85162]
["bitfinex","ETHUSD",1727284727419,0.67127888,2596.7,2596.0,4.40197]
["bitfinex","ETHUSD",1727284727662,5.47587895,2596.9,2596.5,3.85124]
["bitfinex","ETHUSD",1727284727822,0.67136407,2596.8,2596.5,3.85124]
["bitfinex","ETHUSD",1727284728440,1.62513895,2596.9,2596.5,7.70249]
["bitfinex","ETHUSD",1727284728634,0.67146109,2596.8,2596.5,3.85124]
["bitfinex","ETHUSD",1727284728863,0.67146109,2596.8,2596.6,3.85117]
["bitfinex","ETHUSD",1727284729063,0.8279,2596.9,2596.5,3.85124]
["bitfinex","ETHUSD",1727284729433,0.8279,2596.9,2596.5,3.85123]
["bitfinex","ETHUSD",1727284729622,0.79723895,2597.0,2596.6,3.85112]
["bitfinex","ETHUSD",1727284729857,0.79723895,2597.0,2596.5,3.85123]
["bitfinex","ETHUSD",1727284729858,3.09725659,2597.0,2596.5,3.85123]
["bitfinex","ETHUSD",1727284730063,0.67149362,2596.9,2596.3,3.85154]
["bitfinex","ETHUSD",1727284730273,1.41852248,2597.0,2596.5,3.85126]
["bitfinex","ETHUSD",1727284730428,5.26914248,2597.0,2596.5,3.85126]
["bitfinex","ETHUSD",1727284730769,1.41852248,2597.0,2596.6,3.85113]
["bitfinex","ETHUSD",1727284731839,0.79723895,2597.1,2596.7,7.70189]
["bitfinex","ETHUSD",1727284732041,0.79723895,2597.2,2596.7,7.85593145]
["bitfinex","ETHUSD",1727284732232,0.79723895,2597.1,2596.7,7.85593145]
["bitfinex","ETHUSD",1727284732436,1.46876966,2597.1,2596.7,11.70689145]
["bitfinex","ETHUSD",1727284732749,2.47615622,2597.1,2596.8,3.85087]
["bitfinex","ETHUSD",1727284733086,0.79723895,2597.1,2596.7,7.85593145]
["bitfinex","ETHUSD",1727284733291,2.47620745,2597.1,2596.7,7.85593145]
["bitfinex","ETHUSD",1727284733488,0.79723895,2597.1,2596.7,7.85593145]
["bitfinex","ETHUSD",1727284733664,2.47632582,2597.0,2596.7,4.00499145]
["bitfinex","ETHUSD",1727284733867,0.79723895,2597.1,2596.8,3.85088]
["bitfinex","ETHUSD",1727284734197,1.60833895,2597.3,2596.9,3.85066]
["bitfinex","ETHUSD",1727284734346,0.67167993,2597.2,2596.8,3.85088]
["bitfinex","ETHUSD",1727284734662,0.67167993,2597.2,2596.8,3.85082]
["bitfinex","ETHUSD",1727284734867,0.67167993,2597.2,2596.8,3.85081]
["bitfinex","ETHUSD",1727284735215,4.64734895,2597.4,2596.9,3.85068]
["bitfinex","ETHUSD",1727284735491,2.47656783,2597.3,2596.9,3.85068]
["bitfinex","ETHUSD",1727284735662,4.64734895,2597.4,2596.8,3.85081]
["bitfinex","ETHUSD",1727284735850,0.66794146,2597.3,2597.0,3.85058]
["bitfinex","ETHUSD",1727284736751,2.46727467,2597.3,2597.0,3.85058]
["bitfinex","ETHUSD",1727284737154,0.79723895,2597.3,2597.0,3.85058]
["bitfinex","ETHUSD",1727284737994,0.11210045,2597.2,2596.9,3.85073]
["bitfinex","ETHUSD",1727284738154,0.79723895,2597.3,2596.9,3.85073]
["bitfinex","ETHUSD",1727284738350,0.11210045,2597.2,2596.9,3.85073]
["bitfinex","ETHUSD",1727284738594,0.79723895,2597.3,2597.0,3.85055]
["bitfinex","ETHUSD",1727284738888,0.11210045,2597.1,2596.9,3.85074]
["bitfinex","ETHUSD",1727284739089,0.79723895,2597.3,2597.0,3.85059]
["bitfinex","ETHUSD",1727284739297,0.79723895,2597.3,2597.0,7.85558145]
["bitfinex","ETHUSD",1727284739658,0.79723895,2597.2,2597.0,7.85558145]
["bitfinex","ETHUSD",1727284740099,0.79723895,2597.2,2597.0,4.00499145]
["bitfinex","ETHUSD",1727284740320,0.79723895,2597.2,2596.4,3.85141]
["bitfinex","ETHUSD",1727284740321,3.8506,2597.0,2596.5,3.85125]
["bitfinex","ETHUSD",1727284740457,3.8517,2596.3,2595.8,7.85724145]
["bitfinex","ETHUSD",1727284740658,0.79817782,2596.1,2595.7,3.85248]
["bitfinex","ETHUSD",1727284740961,3.85231,2595.9,2595.2,8.52401]
["bitfinex","ETHUSD",1727284741191,6.32100542,2595.8,2595.3,3.85309]
["bitfinex","ETHUSD",1727284741461,6.32100542,2595.8,2595.1,3.85331]
["bitfinex","ETHUSD",1727284741462,0.79817782,2595.6,2595.1,3.85331]
["bitfinex","ETHUSD",1727284741684,0.79817782,2595.6,2595.3,7.70603]
["bitfinex","ETHUSD",1727284741893,2.46854542,2595.6,2595.3,3.85301]
["bitfinex","ETHUSD",1727284742056,0.66816204,2595.5,2595.4,3.85297]
["bitfinex","ETHUSD",1727284742260,0.79817782,2595.6,2595.3,3.85301]
["bitfinex","ETHUSD",1727284742597,5.03300411,2595.8,2595.3,3.85301]
["bitfinex","ETHUSD",1727284742598,0.79817782,2595.8,2595.7,3.85252]
["bitfinex","ETHUSD",1727284742805,0.66836303,2595.8,2595.7,3.85252]
["bitfinex","ETHUSD",1727284743100,0.79817782,2595.9,2595.7,3.85252]
["bitfinex","ETHUSD",1727284743501,0.79817782,2596.0,2595.6,7.85766145]
["bitfinex","ETHUSD",1727284743725,2.46785815,2595.9,2595.6,11.71033145]
["bitfinex","ETHUSD",1727284744059,0.79817782,2595.9,2595.6,4.00499145]
["bitfinex","ETHUSD",1727284744177,0.79817782,2595.9,2595.3,4.00499145]
["bitfinex","ETHUSD",1727284744372,0.79817782,2595.9,2595.0,3.0]
["bitfinex","ETHUSD",1727284744373,3.85275,2595.6,2595.0,3.85346]
["bitfinex","ETHUSD",1727284744563,4.65092782,2595.6,2595.1,3.8534]
["bitfinex","ETHUSD",1727284744873,2.46694867,2595.5,2595.1,7.70672]
["bitfinex","ETHUSD",1727284745058,2.46694867,2595.5,2595.1,3.85332]
["bitfinex","ETHUSD",1727284745059,0.79817782,2595.5,2595.1,3.85332]
["bitfinex","ETHUSD",1727284745275,0.79817782,2595.3,2594.9,3.85358]
["bitfinex","ETHUSD",1727284745496,2.46527555,2595.3,2594.8,3.85376]
["bitfinex","ETHUSD",1727284745809,0.66683911,2595.2,2594.8,3.85376]
["bitfinex","ETHUSD",1727284746177,0.66683911,2595.2,2594.9,3.8537]
["bitfinex","ETHUSD",1727284746506,0.79817782,2595.3,2594.9,3.85361]
["bitfinex","ETHUSD",1727284746706,0.79817782,2595.4,2595.1,3.8534]
["bitfinex","ETHUSD",1727284747007,1.62897782,2595.5,2595.1,3.8534]
["bitfinex","ETHUSD",1727284747168,0.66645448,2595.4,2594.9,3.85357]
["bitfinex","ETHUSD",1727284747470,0.66645448,2595.4,2594.9,3.85368]
["bitfinex","ETHUSD",1727284747679,0.66645448,2595.4,2594.9,7.70727]
["bitfinex","ETHUSD",1727284747980,0.66645448,2595.4,2594.9,3.85359]
["bitfinex","ETHUSD",1727284748287,3.85334,2595.2,2594.7,3.85387]
["bitfinex","ETHUSD",1727284749065,3.85334,2595.2,2594.7,7.7078]
["bitfinex","ETHUSD",1727284749267,0.79817782,2595.3,2594.8,3.85378]
["bitfinex","ETHUSD",1727284749567,0.66574353,2595.3,2594.7,3.85387]
["bitfinex","ETHUSD",1727284749800,1.62897782,2595.5,2595.0,3.8535]
["bitfinex","ETHUSD",1727284749961,0.8308,2595.5,2595.0,3.8535]
["bitfinex","ETHUSD",1727284750159,0.8308,2595.5,2595.2,3.85326]
["bitfinex","ETHUSD",1727284750365,0.79817782,2595.7,2595.4,3.85286]
["bitfinex","ETHUSD",1727284750565,0.79817782,2595.8,2595.4,3.85288]
["bitfinex","ETHUSD",1727284750812,1.92798381,2595.9,2595.6,3.85265]
["bitfinex","ETHUSD",1727284751102,1.12980599,2595.9,2595.6,3.85265]
["bitfinex","ETHUSD",1727284751277,0.7745,2595.9,2595.6,3.85265]
["bitfinex","ETHUSD",1727284751877,0.79817782,2596.1,2595.7,3.85243]
["bitfinex","ETHUSD",1727284752226,0.79817782,2596.1,2595.6,3.85265]
["bitfinex","ETHUSD",1727284752227,0.7779,2596.2,2595.8,3.85236]
["bitfinex","ETHUSD",1727284752383,3.23875337,2596.2,2595.8,3.85236]
["bitfinex","ETHUSD",1727284752583,0.7779,2596.2,2595.8,3.85236]
["bitfinex","ETHUSD",1727284752784,0.11100528,2596.1,2595.8,3.85228]
["bitfinex","ETHUSD",1727284753213,0.11100528,2596.1,2596.0,3.85208]
["bitfinex","ETHUSD",1727284753488,0.79817782,2596.5,2596.2,3.85167]
["bitfinex","ETHUSD",1727284753808,0.79817782,2596.5,2595.7,8.3143638]
["bitfinex","ETHUSD",1727284753809,0.8027,2596.6,2596.0,3.85199]
["bitfinex","ETHUSD",1727284753985,0.8027,2596.6,2595.8,3.8523]
["bitfinex","ETHUSD",1727284753986,0.11100528,2596.4,2596.2,3.8517]
["bitfinex","ETHUSD",1727284754188,0.8027,2596.6,2596.2,3.8517]
["bitfinex","ETHUSD",1727284754496,1.18061411,2596.8,2596.4,3.85146]
["bitfinex","ETHUSD",1727284754497,0.79817782,2596.8,2596.4,3.85146]
["bitfinex","ETHUSD",1727284754694,2.46146724,2596.8,2596.4,3.85146]
["bitfinex","ETHUSD",1727284754885,1.61067782,2596.9,2596.5,3.8513]
["bitfinex","ETHUSD",1727284755082,0.8125,2596.9,2596.5,3.8513]
["bitfinex","ETHUSD",1727284755442,0.8125,2596.9,2596.5,3.85125]
["bitfinex","ETHUSD",1727284755628,0.8125,2596.9,2596.6,3.85118]
["bitfinex","ETHUSD",1727284756607,0.79817782,2597.1,2596.8,3.85081]
["bitfinex","ETHUSD",1727284756816,0.8058,2597.2,2596.8,3.85081]
["bitfinex","ETHUSD",1727284757517,3.85024,2597.3,2596.9,0.07700594]
["bitfinex","ETHUSD",1727284757930,5.43722782,2597.5,2597.0,3.85059]
["bitfinex","ETHUSD",1727284758141,0.66570057,2597.4,2597.0,3.85059]
["bitfinex","ETHUSD",1727284758436,0.66570057,2597.4,2596.3,3.0]
["bitfinex","ETHUSD",1727284758437,0.7891,2597.1,2595.7,7.826]
["bitfinex","ETHUSD",1727284758607,4.64088,2596.2,2595.2,8.2082]
["bitfinex","ETHUSD",1727284758806,3.85245,2595.8,2595.2,3.85324]
["bitfinex","ETHUSD",1727284759116,4.64092,2596.2,2594.9,7.70724]
["bitfinex","ETHUSD",1727284759117,3.85277,2595.6,2594.9,7.70724]
["bitfinex","ETHUSD",1727284759434,3.85277,2595.6,2595.0,3.85356]
["bitfinex","ETHUSD",1727284759615,0.79817782,2595.7,2595.1,3.85334]
["bitfinex","ETHUSD",1727284759796,3.85276,2595.6,2594.9,3.85357]
["bitfinex","ETHUSD",1727284760146,4.64851,2595.4,2594.9,3.85357]
["bitfinex","ETHUSD",1727284760611,0.7955,2595.4,2594.9,3.85357]
["bitfinex","ETHUSD",1727284760999,0.7955,2595.4,2595.0,3.85354]
["bitfinex","ETHUSD",1727284761329,0.7986,2595.7,2595.1,7.70678]
["bitfinex","ETHUSD",1727284761646,0.7986,2595.7,2595.2,3.85326]
["bitfinex","ETHUSD",1727284762134,0.7986,2595.7,2595.1,3.85339]
["bitfinex","ETHUSD",1727284762334,0.7986,2595.7,2595.1,3.85333]
["bitfinex","ETHUSD",1727284762948,0.7986,2595.7,2595.3,3.85303]
["bitfinex","ETHUSD",1727284764178,0.79817782,2595.8,2595.3,4.4619638]
["bitfinex","ETHUSD",1727284764318,0.79817782,2596.0,2595.6,3.85258]
["bitfinex","ETHUSD",1727284764657,1.97921411,2596.1,2595.6,3.85258]
["bitfinex","ETHUSD",1727284764658,1.59677782,2596.1,2595.6,3.85258]
["bitfinex","ETHUSD",1727284764817,1.66407996,2596.0,2595.7,3.85252]
["bitfinex","ETHUSD",1727284765011,1.59677782,2596.1,2595.7,3.85252]
["bitfinex","ETHUSD",1727284765220,1.59677782,2596.1,2595.8,3.85237]
["bitfinex","ETHUSD",1727284765522,0.66566995,2596.0,2595.7,3.85252]
["bitfinex","ETHUSD",1727284765721,0.66566995,2596.0,2595.6,3.85258]
["bitfinex","ETHUSD",1727284765954,1.59677782,2596.1,2595.8,3.85235]
["bitfinex","ETHUSD",1727284766520,0.7986,2596.1,2595.8,3.85235]
["bitfinex","ETHUSD",1727284766934,3.26124747,2596.1,2595.8,3.85235]
["bitfinex","ETHUSD",1727284767172,0.7986,2596.1,2595.8,3.85235]
["bitfinex","ETHUSD",1727284767457,0.7986,2596.1,2595.6,3.85258]
["bitfinex","ETHUSD",1727284767458,1.59677782,2596.1,2595.6,3.85258]
["bitfinex","ETHUSD",1727284767849,0.10732831,2596.0,2595.8,3.85237]
["bitfinex","ETHUSD",1727284769869,0.10714978,2595.9,2595.8,3.85237]
["bitfinex","ETHUSD",1727284770025,0.79817782,2596.2,2595.8,3.85237]
["bitfinex","ETHUSD",1727284770225,0.10714978,2595.9,2595.8,3.85237]
["bitfinex","ETHUSD",1727284770427,2.4622635,2596.2,2595.8,3.85237]
["bitfinex","ETHUSD",1727284770428,4.64996782,2596.2,2595.8,3.85237]
["bitfinex","ETHUSD",1727284770661,0.10714978,2595.9,2595.8,3.85237]
["bitfinex","ETHUSD",1727284770863,0.79817782,2596.2,2595.8,3.85237]
["bitfinex","ETHUSD",1727284771028,0.10714978,2595.9,2595.8,3.85237]
["bitfinex","ETHUSD",1727284771231,4.64999782,2596.2,2595.6,7.7051]
["bitfinex","ETHUSD",1727284771429,0.10714978,2595.9,2595.6,3.85254]
["bitfinex","ETHUSD",1727284771632,0.79817782,2596.2,2595.7,3.85252]
["bitfinex","ETHUSD",1727284771882,0.10714978,2595.8,2595.7,3.85252]
["bitfinex","ETHUSD",1727284772025,0.79817782,2596.2,2595.7,3.85238]
["bitfinex","ETHUSD",1727284772360,2.46174131,2596.2,2595.8,7.70456]
["bitfinex","ETHUSD",1727284772564,0.66542562,2596.1,2595.8,3.85228]
["bitfinex","ETHUSD",1727284772773,0.79817782,2596.2,2595.9,3.8522]
["bitfinex","ETHUSD",1727284773570,1.46360124,2596.3,2596.0,3.85195]
["bitfinex","ETHUSD",1727284773728,0.79817782,2596.3,2596.0,3.85195]
["bitfinex","ETHUSD",1727284773932,0.7673,2596.4,2596.1,3.85183]
["bitfinex","ETHUSD",1727284774168,0.7673,2596.4,2596.2,3.85178]
["bitfinex","ETHUSD",1727284774892,0.7673,2596.4,2596.0,3.85195]
["bitfinex","ETHUSD",1727284775029,0.7673,2596.4,2596.0,3.85193]
["bitfinex","ETHUSD",1727284775238,0.7673,2596.4,2596.2,3.85177]
["bitfinex","ETHUSD",1727284775957,0.7673,2596.4,2596.0,3.85193]
["bitfinex","ETHUSD",1727284776154,0.7673,2596.4,2595.4,4.00782553]
["bitfinex","ETHUSD",1727284776155,3.85188,2596.2,2595.6,3.85253]
["bitfinex","ETHUSD",1727284776402,4.77932553,2596.0,2594.2,12.38945897]
["bitfinex","ETHUSD",1727284776668,0.79817782,2596.2,2594.6,3.85414]
["bitfinex","ETHUSD",1727284776669,0.7891,2595.1,2594.6,3.85414]
["bitfinex","ETHUSD",1727284776878,3.2248519,2595.1,2594.4,3.85934]
["bitfinex","ETHUSD",1727284777031,3.2248519,2595.1,2594.6,3.85414]
["bitfinex","ETHUSD",1727284777032,0.7891,2595.1,2594.6,3.85414]
["bitfinex","ETHUSD",1727284777229,3.20739044,2595.1,2594.5,3.8543]
["bitfinex","ETHUSD",1727284777430,1.58463012,2595.1,2594.5,3.8543]
["bitfinex","ETHUSD",1727284778333,0.7891,2595.1,2594.6,3.85414]
["bitfinex","ETHUSD",1727284778945,0.7891,2595.1,2594.7,3.85399]
["bitfinex","ETHUSD",1727284779956,0.7891,2595.1,2594.6,3.85414]
["bitfinex","ETHUSD",1727284780237,0.79553012,2595.3,2594.8,3.85385]
["bitfinex","ETHUSD",1727284780431,2.41797584,2595.3,2594.8,3.85385]
["bitfinex","ETHUSD",1727284780669,0.64897829,2595.2,2594.8,3.85375]
["bitfinex","ETHUSD",1727284780845,0.79553012,2595.3,2594.9,3.85369]
["bitfinex","ETHUSD",1727284781036,0.79553012,2595.3,2595.0,3.85346]
["bitfinex","ETHUSD",1727284781234,1.59273012,2595.5,2595.1,3.85337]
["bitfinex","ETHUSD",1727284781536,0.64927025,2595.4,2595.2,3.9301891]
["bitfinex","ETHUSD",1727284781781,1.59273012,2595.5,2595.2,7.7063]
["bitfinex","ETHUSD",1727284782050,0.79553012,2595.6,2595.4,3.85295]
["bitfinex","ETHUSD",1727284782234,0.79553012,2595.7,2595.2,3.85313]
["bitfinex","ETHUSD",1727284782775,0.79553012,2595.6,2595.3,3.85311]
["bitfinex","ETHUSD",1727284783075,0.89510885,2595.6,2595.3,3.85311]
["bitfinex","ETHUSD",1727284783378,0.64929561,2595.5,2595.3,3.85311]
["bitfinex","ETHUSD",1727284783530,0.79553012,2595.5,2595.3,3.85311]
["bitfinex","ETHUSD",1727284783935,0.79553012,2595.5,2595.1,3.85341]
["bitfinex","ETHUSD",1727284783936,0.09957873,2595.4,2595.1,3.85341]
["bitfinex","ETHUSD",1727284784147,0.09957873,2595.4,2594.8,7.70755]
["bitfinex","ETHUSD",1727284784148,0.89510885,2595.4,2594.8,7.70755]
["bitfinex","ETHUSD",1727284784349,0.79553012,2595.3,2594.8,3.85375]
["bitfinex","ETHUSD",1727284784681,0.79553012,2595.2,2594.8,3.85375]
["bitfinex","ETHUSD",1727284784834,0.89510885,2595.2,2594.8,3.85375]
["bitfinex","ETHUSD",1727284785036,0.64938011,2595.1,2594.8,3.85375]
["bitfinex","ETHUSD",1727284785246,0.64938011,2595.1,2594.9,3.85361]
["bitfinex","ETHUSD",1727284785588,0.79553012,2595.3,2595.0,3.85356]
["bitfinex","ETHUSD",1727284785732,2.42025447,2595.2,2594.4,3.7667]
["bitfinex","ETHUSD",1727284785940,2.42025447,2595.2,2595.0,3.85354]
["bitfinex","ETHUSD",1727284786235,0.64988974,2595.1,2594.9,3.85371]
["bitfinex","ETHUSD",1727284786461,0.79553012,2595.1,2595.0,3.85356]
["bitfinex","ETHUSD",1727284786666,1.62476254,2595.1,2595.0,7.70703]
["bitfinex","ETHUSD",1727284786880,0.79553012,2595.2,2595.0,3.85347]
["bitfinex","ETHUSD",1727284787679,2.42023995,2595.2,2595.0,3.85346]
["bitfinex","ETHUSD",1727284787984,0.79553012,2595.2,2595.0,3.85346]
["bitfinex","ETHUSD",1727284788152,0.79553012,2595.3,2595.1,3.85341]
["bitfinex","ETHUSD",1727284788647,0.79553012,2595.2,2595.0,3.85346]
["bitfinex","ETHUSD",1727284789061,1.18061411,2595.3,2594.8,3.85377]
["bitfinex","ETHUSD",1727284789062,2.42011972,2595.1,2594.8,3.85377]
["bitfinex","ETHUSD",1727284789245,2.42011972,2595.1,2594.6,3.85408]
["bitfinex","ETHUSD",1727284789246,2.41983687,2595.0,2594.6,3.85408]
["bitfinex","ETHUSD",1727284789852,1.62430675,2594.9,2594.6,7.70814]
["bitfinex","ETHUSD",1727284790155,0.79553012,2595.0,2594.6,3.85406]
["bitfinex","ETHUSD",1727284790358,0.79553012,2595.0,2594.7,3.85391]
["bitfinex","ETHUSD",1727284790534,0.79553012,2595.0,2594.7,7.70783]
["bitfinex","ETHUSD",1727284790877,0.79553012,2595.0,2594.7,3.8539]
["bitfinex","ETHUSD",1727284791178,1.44516288,2595.0,2594.7,7.70783]
["bitfinex","ETHUSD",1727284791381,0.64955546,2594.9,2594.7,3.8539]
["bitfinex","ETHUSD",1727284791688,0.64955546,2594.9,2594.4,3.005]
["bitfinex","ETHUSD",1727284791689,0.79553012,2595.1,2595.0,3.85356]
["bitfinex","ETHUSD",1727284791857,0.79553012,2595.3,2595.2,3.85326]
["bitfinex","ETHUSD",1727284792177,1.62833012,2595.5,2595.3,3.85311]
["bitfinex","ETHUSD",1727284792382,0.64957775,2595.4,2595.3,3.85311]
["bitfinex","ETHUSD",1727284792538,1.62395343,2595.4,2595.3,3.85311]
["bitfinex","ETHUSD",1727284792740,0.64957775,2595.4,2595.3,3.85311]
["bitfinex","ETHUSD",1727284792977,0.64957775,2595.4,2595.2,3.85326]
["bitfinex","ETHUSD",1727284793145,0.64957775,2595.4,2595.1,3.85326]
["bitfinex","ETHUSD",1727284793146,0.79553012,2595.4,2595.3,3.85311]
["bitfinex","ETHUSD",1727284793475,0.8328,2595.5,2595.3,3.85311]
["bitfinex","ETHUSD",1727284793476,0.79553012,2595.5,2595.3,3.85311]
["bitfinex","ETHUSD",1727284793683,0.79553012,2595.6,2595.4,3.85297]
["bitfinex","ETHUSD",1727284793879,0.79553012,2595.7,2595.5,3.85282]
["bitfinex","ETHUSD",1727284794040,1.62833012,2595.8,2595.4,3.85297]
["bitfinex","ETHUSD",1727284794243,2.41959085,2595.7,2595.4,3.85297]
["bitfinex","ETHUSD",1727284794453,0.64963957,2595.6,2595.4,3.85297]
["bitfinex","ETHUSD",1727284794658,0.79553012,2595.7,2595.4,3.85297]
["bitfinex","ETHUSD",1727284794857,0.79553012,2595.7,2595.5,3.8528]
["bitfinex","ETHUSD",1727284795150,2.41974343,2595.7,2595.5,3.8528]
["bitfinex","ETHUSD",1727284795341,2.41974343,2595.7,2595.4,3.85297]
["bitfinex","ETHUSD",1727284795538,2.41974343,2595.7,2595.5,3.8528]
["bitfinex","ETHUSD",1727284795777,2.41974343,2595.7,2595.4,3.85297]
["bitfinex","ETHUSD",1727284795955,0.64971646,2595.6,2595.5,3.85274]
["bitfinex","ETHUSD",1727284796466,2.41985382,2595.7,2595.4,3.85297]
["bitfinex","ETHUSD",1727284796656,0.64971646,2595.6,2595.4,3.85297]
["bitfinex","ETHUSD",1727284796855,0.79553012,2595.7,2595.5,3.85277]
["bitfinex","ETHUSD",1727284797184,0.79553012,2595.8,2595.6,3.85267]
["bitfinex","ETHUSD",1727284797766,0.79553012,2595.8,2595.7,3.85252]
["bitfinex","ETHUSD",1727284798562,2.41997713,2595.8,2595.7,3.85252]
["bitfinex","ETHUSD",1727284798763,2.37716801,2596.1,2595.8,3.85237]
["bitfinex","ETHUSD",1727284798764,0.79553012,2596.0,2595.8,3.85237]
["bitfinex","ETHUSD",1727284798971,0.79553012,2596.2,2596.1,3.85193]
["bitfinex","ETHUSD",1727284799359,2.42012272,2596.3,2596.1,3.85193]
["bitfinex","ETHUSD",1727284799671,0.79553012,2596.4,2596.0,7.70414]
["bitfinex","ETHUSD",1727284799874,0.79553012,2596.4,2596.1,3.8519]
["bitfinex","ETHUSD",1727284800050,2.42021148,2596.4,2596.1,3.8519]
["bitfinex","ETHUSD",1727284800250,2.42021148,2596.4,2595.9,3.85221]
["bitfinex","ETHUSD",1727284800440,2.42021148,2596.4,2596.1,3.85192]
["bitfinex","ETHUSD",1727284800772,2.42023503,2596.3,2596.1,3.85192]
["bitfinex","ETHUSD",1727284801169,0.79553012,2596.3,2596.1,3.85192]
["bitfinex","ETHUSD",1727284801601,0.79553012,2596.3,2595.9,3.85214]
["bitfinex","ETHUSD",1727284801899,0.79553012,2596.3,2595.5,7.44]
["bitfinex","ETHUSD",1727284801900,0.79553012,2596.2,2595.8,3.85235]
["bitfinex","ETHUSD",1727284802045,0.79553012,2596.2,2595.6,4.40264]
["bitfinex","ETHUSD",1727284802046,0.79553012,2596.1,2595.6,3.85259]
["bitfinex","ETHUSD",1727284802390,0.79553012,2596.0,2595.6,3.85259]
["bitfinex","ETHUSD",1727284802544,0.79553012,2595.9,2595.6,3.85259]
["bitfinex","ETHUSD",1727284802742,1.62522683,2596.0,2595.7,3.85243]
["bitfinex","ETHUSD",1727284802743,0.79553012,2596.0,2595.7,3.85243]
["bitfinex","ETHUSD",1727284803545,2.42134474,2595.9,2595.7,3.85243]
["bitfinex","ETHUSD",1727284803769,0.79553012,2595.9,2595.6,3.85259]
["bitfinex","ETHUSD",1727284803990,0.79553012,2595.9,2595.8,3.85237]
["bitfinex","ETHUSD",1727284804663,2.42444733,2595.9,2595.8,3.85237]
["bitfinex","ETHUSD",1727284805055,1.77369308,2595.9,2595.8,3.85237]
["bitfinex","ETHUSD",1727284805269,2.80749974,2595.9,2595.8,3.85237]
["bitfinex","ETHUSD",1727284805471,0.79752198,2595.9,2595.8,3.85237]
["bitfinex","ETHUSD",1727284805676,1.77365336,2595.9,2595.8,3.85237]
["bitfinex","ETHUSD",1727284805985,0.79752198,2596.0,2595.8,3.85237]
["bitfinex","ETHUSD",1727284806187,0.79752198,2596.1,2596.0,3.85208]
["bitfinex","ETHUSD",1727284806392,0.79752198,2596.4,2596.3,3.85163]
["bitfinex","ETHUSD",1727284806548,0.79752198,2596.5,2596.3,3.85163]
["bitfinex","ETHUSD",1727284806752,2.81775459,2596.9,2596.3,3.85163]
["bitfinex","ETHUSD",1727284806753,0.79752198,2596.6,2596.5,3.85133]
["bitfinex","ETHUSD",1727284807000,2.40126801,2596.9,2596.7,3.85104]
["bitfinex","ETHUSD",1727284807001,0.79752198,2596.9,2596.7,3.85104]
["bitfinex","ETHUSD",1727284807285,1.57426801,2597.2,2596.9,3.85074]
["bitfinex","ETHUSD",1727284807286,0.79752198,2597.0,2596.9,3.85074]
["bitfinex","ETHUSD",1727284807484,0.79752198,2597.2,2597.0,3.85059]
["bitfinex","ETHUSD",1727284807695,2.38515509,2597.2,2597.0,3.85059]
["bitfinex","ETHUSD",1727284807901,2.38515509,2597.2,2596.8,3.85087]
["bitfinex","ETHUSD",1727284807902,0.79752198,2597.5,2597.3,3.85013]
["bitfinex","ETHUSD",1727284808141,0.79752198,2597.6,2597.3,3.85012]
["bitfinex","ETHUSD",1727284808427,0.63415691,2597.5,2597.1,3.85034]
["bitfinex","ETHUSD",1727284808732,0.79752198,2597.7,2597.5,3.84976]
["bitfinex","ETHUSD",1727284809083,1.58402053,2597.7,2597.6,3.8497]
["bitfinex","ETHUSD",1727284809315,1.74793663,2597.7,2597.5,3.84976]
["bitfinex","ETHUSD",1727284809521,0.79752198,2597.8,2597.3,7.70009]
["bitfinex","ETHUSD",1727284810026,3.84979,2597.6,2597.0,6.85056]
["bitfinex","ETHUSD",1727284810248,3.85045,2597.1,2596.5,3.85121]
["bitfinex","ETHUSD",1727284810383,8.43120382,2597.5,2596.6,3.8511]
["bitfinex","ETHUSD",1727284810384,0.79752198,2597.2,2596.6,3.8511]
["bitfinex","ETHUSD",1727284810706,4.64769198,2597.3,2596.8,3.85079]
["bitfinex","ETHUSD",1727284811031,0.63288855,2597.2,2596.8,3.85079]
["bitfinex","ETHUSD",1727284811546,4.64769198,2597.3,2596.8,3.85079]
["bitfinex","ETHUSD",1727284811998,0.63204452,2597.2,2596.8,3.85079]
["bitfinex","ETHUSD",1727284812320,0.79752198,2597.3,2596.9,3.85073]
["bitfinex","ETHUSD",1727284812528,0.79752198,2597.3,2596.8,3.85079]
["bitfinex","ETHUSD",1727284812831,0.79752198,2597.3,2596.4,7.85926553]
["bitfinex","ETHUSD",1727284812832,3.85031,2597.2,2596.6,3.85113]
["bitfinex","ETHUSD",1727284812985,3.85031,2597.2,2595.9,3.85219]
["bitfinex","ETHUSD",1727284812986,0.79752198,2597.0,2595.9,3.85219]
["bitfinex","ETHUSD",1727284813181,3.85132,2596.6,2595.9,3.85219]
["bitfinex","ETHUSD",1727284813436,3.85104,2596.7,2595.9,3.85219]
["bitfinex","ETHUSD",1727284813437,3.85135,2596.5,2595.9,3.85219]
["bitfinex","ETHUSD",1727284813585,3.94163778,2596.5,2595.9,3.85219]
["bitfinex","ETHUSD",1727284814024,3.94163778,2596.5,2595.9,7.70433]
["bitfinex","ETHUSD",1727284814228,3.94163778,2596.5,2595.7,3.85244]
["bitfinex","ETHUSD",1727284814229,4.80066576,2596.5,2595.7,3.85244]
["bitfinex","ETHUSD",1727284814400,5.25262696,2596.4,2595.7,3.85244]
["bitfinex","ETHUSD",1727284814602,0.7696,2596.4,2595.9,3.85217]
["bitfinex","ETHUSD",1727284815017,0.09028778,2596.3,2595.9,3.85217]
["bitfinex","ETHUSD",1727284815212,3.94206778,2596.3,2595.5,3.85279]
["bitfinex","ETHUSD",1727284815414,3.94206778,2596.3,2595.7,3.8524]
["bitfinex","ETHUSD",1727284815621,3.94203778,2596.3,2595.7,3.8524]
["bitfinex","ETHUSD",1727284816648,3.85179,2596.2,2595.7,3.8524]
["bitfinex","ETHUSD",1727284816950,0.0910358,2596.2,2595.9,3.8521]
["bitfinex","ETHUSD",1727284817301,1.56712198,2596.4,2595.9,3.8521]
["bitfinex","ETHUSD",1727284817302,5.41863198,2596.4,2595.9,3.8521]
["bitfinex","ETHUSD",1727284817547,0.0910358,2596.1,2595.9,3.8521]
["bitfinex","ETHUSD",1727284817851,3.85165,2596.3,2595.7,3.85244]
["bitfinex","ETHUSD",1727284818147,0.0910358,2596.0,2595.7,3.85244]
["bitfinex","ETHUSD",1727284818312,4.89798051,2596.3,2595.7,3.85244]
["bitfinex","ETHUSD",1727284818517,0.0910358,2595.9,2595.7,3.85243]
["bitfinex","ETHUSD",1727284818726,7.7034,2596.3,2595.7,3.85243]
["bitfinex","ETHUSD",1727284818928,0.0910358,2595.8,2595.7,3.85243]
["bitfinex","ETHUSD",1727284819159,5.41861198,2596.4,2595.8,3.85227]
["bitfinex","ETHUSD",1727284819396,0.0910358,2595.8,2595.7,3.85243]
["bitfinex","ETHUSD",1727284819812,5.41862198,2596.4,2596.1,3.85183]
["bitfinex","ETHUSD",1727284819813,0.7696,2596.4,2596.1,3.85183]
["bitfinex","ETHUSD",1727284820012,0.0910358,2596.3,2596.2,3.85167]
["bitfinex","ETHUSD",1727284820537,0.777,2596.8,2596.5,3.85133]
["bitfinex","ETHUSD",1727284820705,0.777,2596.8,2596.4,3.92845087]
["bitfinex","ETHUSD",1727284820904,0.777,2597.2,2596.4,3.92846631]
["bitfinex","ETHUSD",1727284821205,0.777,2597.2,2596.6,4.00782553]
["bitfinex","ETHUSD",1727284821428,0.777,2597.2,2596.8,7.70161]
["bitfinex","ETHUSD",1727284821903,0.79752198,2597.4,2597.1,3.85044]
["bitfinex","ETHUSD",1727284822214,1.19327314,2597.5,2597.1,3.85044]
["bitfinex","ETHUSD",1727284822215,1.42879907,2597.5,2597.2,3.85027]
["bitfinex","ETHUSD",1727284822415,1.42879907,2597.5,2596.7,3.85101]
["bitfinex","ETHUSD",1727284822416,1.61242198,2597.6,2597.3,3.85009]
["bitfinex","ETHUSD",1727284822637,1.61242198,2597.6,2597.2,3.85028]
["bitfinex","ETHUSD",1727284822638,0.8149,2597.6,2597.2,3.85028]
["bitfinex","ETHUSD",1727284823178,0.8149,2597.6,2596.5,1.3522]
["bitfinex","ETHUSD",1727284823465,0.8149,2597.6,2597.0,3.85056]
["bitfinex","ETHUSD",1727284823466,3.84985,2597.5,2597.0,3.85056]
["bitfinex","ETHUSD",1727284824358,3.85001,2597.4,2596.9,3.85071]
["bitfinex","ETHUSD",1727284824927,7.70011,2597.4,2596.9,3.0]
["bitfinex","ETHUSD",1727284825246,3.85001,2597.4,2596.9,3.0]
["bitfinex","ETHUSD",1727284825424,4.6647,2597.6,2596.8,3.85084]
["bitfinex","ETHUSD",1727284825425,0.8149,2597.6,2596.8,3.85084]
["bitfinex","ETHUSD",1727284825626,3.84957,2597.7,2596.9,4.00782553]
["bitfinex","ETHUSD",1727284825927,4.3924992,2597.7,2597.0,3.85048]
["bitfinex","ETHUSD",1727284826125,3.84994,2597.5,2597.0,3.85048]
["bitfinex","ETHUSD",1727284826741,3.84974,2597.6,2597.1,3.85043]
["bitfinex","ETHUSD",1727284826950,3.84987,2597.5,2597.0,3.85049]
["bitfinex","ETHUSD",1727284827124,3.84987,2597.5,2596.5,8.20349]
["bitfinex","ETHUSD",1727284827125,3.84987,2597.5,2596.8,3.8508]
["bitfinex","ETHUSD",1727284827350,0.8212,2597.2,2596.7,3.85094]
["bitfinex","ETHUSD",1727284827548,0.8212,2597.2,2596.8,3.85086]
["bitfinex","ETHUSD",1727284827746,0.8212,2597.2,2596.7,3.85094]
["bitfinex","ETHUSD",1727284827950,0.08790605,2597.1,2596.7,3.85094]
["bitfinex","ETHUSD",1727284828171,0.08790605,2597.1,2596.7,7.70189]
["bitfinex","ETHUSD",1727284828664,0.08790605,2597.1,2596.8,3.85088]
["bitfinex","ETHUSD",1727284829067,0.08790605,2597.1,2596.7,7.70188]
["bitfinex","ETHUSD",1727284829226,0.08790605,2597.1,2596.7,3.85094]
["bitfinex","ETHUSD",1727284831688,0.08790605,2597.1,2596.4,7.44]
["bitfinex","ETHUSD",1727284831689,0.94886766,2597.1,2596.4,3.85139]
["bitfinex","ETHUSD",1727284831978,3.85096,2596.8,2596.3,3.85162]
["bitfinex","ETHUSD",1727284832184,3.8507,2597.0,2596.3,3.85162]
["bitfinex","ETHUSD",1727284832392,3.85074,2596.9,2596.4,3.85148]
["bitfinex","ETHUSD",1727284832544,3.98644915,2596.9,2596.4,3.85148]
["bitfinex","ETHUSD",1727284832745,3.85106,2596.7,2596.3,3.85162]
["bitfinex","ETHUSD",1727284832952,4.62493,2596.8,2596.3,3.85156]
["bitfinex","ETHUSD",1727284833284,0.13570915,2596.7,2596.3,7.70309]
["bitfinex","ETHUSD",1727284833585,0.7739,2596.8,2596.2,3.85172]
["bitfinex","ETHUSD",1727284833755,0.7739,2596.8,2596.5,3.85126]
["bitfinex","ETHUSD",1727284833756,0.13570915,2596.6,2596.5,3.85126]
["bitfinex","ETHUSD",1727284833954,0.7739,2596.8,2596.5,3.85126]
["bitfinex","ETHUSD",1727284834170,0.13570915,2596.6,2596.5,3.85126]
["bitfinex","ETHUSD",1727284834412,0.7739,2596.8,2596.5,3.85126]
["bitfinex","ETHUSD",1727284834596,0.13570915,2596.6,2596.4,3.85147]
["bitfinex","ETHUSD",1727284834882,0.13570915,2596.5,2596.3,3.85152]
["bitfinex","ETHUSD",1727284835079,0.13570915,2596.5,2595.8,3.85232]
["bitfinex","ETHUSD",1727284835080,3.85157,2596.4,2595.7,3.85242]
["bitfinex","ETHUSD",1727284835292,3.98727915,2596.4,2595.9,3.85214]
["bitfinex","ETHUSD",1727284835442,3.98727915,2596.4,2595.9,3.85215]
["bitfinex","ETHUSD",1727284836047,0.13570915,2596.4,2596.3,3.85163]
["bitfinex","ETHUSD",1727284836243,0.79752198,2596.7,2596.3,3.85163]
["bitfinex","ETHUSD",1727284836579,0.13601985,2596.6,2596.3,3.85163]
["bitfinex","ETHUSD",1727284836741,0.13601985,2596.6,2596.5,3.85133]
["bitfinex","ETHUSD",1727284837368,0.7739,2596.8,2596.4,3.85139]
["bitfinex","ETHUSD",1727284837596,0.13601985,2596.6,2596.5,3.85133]
["bitfinex","ETHUSD",1727284837757,0.79752198,2596.9,2596.5,3.85133]
["bitfinex","ETHUSD",1727284837959,0.13601985,2596.6,2596.5,3.85133]
["bitfinex","ETHUSD",1727284838185,0.79752198,2596.9,2596.6,3.85116]
["bitfinex","ETHUSD",1727284838721,0.79752198,2596.9,2596.6,7.70227]
["bitfinex","ETHUSD",1727284839197,0.79752198,2597.1,2597.0,3.85059]
["bitfinex","ETHUSD",1727284839365,0.79752198,2597.2,2597.1,3.85044]
["bitfinex","ETHUSD",1727284839707,1.97027314,2597.4,2596.9,3.85074]
["bitfinex","ETHUSD",1727284839708,0.777,2597.4,2597.0,0.077004]
["bitfinex","ETHUSD",1727284839915,0.79752198,2597.5,2597.1,3.85036]
["bitfinex","ETHUSD",1727284840117,0.79752198,2597.5,2597.3,3.85012]
["bitfinex","ETHUSD",1727284840411,0.79752198,2597.6,2597.4,3.85]
["bitfinex","ETHUSD",1727284840582,0.79752198,2597.7,2597.4,3.85]
["bitfinex","ETHUSD",1727284840769,0.79752198,2597.7,2596.8,0.8155]
["bitfinex","ETHUSD",1727284840770,0.79752198,2597.8,2597.7,3.84955]
["bitfinex","ETHUSD",1727284840965,0.79752198,2597.8,2597.6,3.8497]
["bitfinex","ETHUSD",1727284840966,0.79752198,2598.1,2597.9,3.84926]
["bitfinex","ETHUSD",1727284841223,0.79752198,2598.3,2597.9,3.84926]
["bitfinex","ETHUSD",1727284841566,1.72660558,2598.2,2597.9,3.84926]
["bitfinex","ETHUSD",1727284841765,0.79752198,2598.2,2597.9,3.84926]
["bitfinex","ETHUSD",1727284841976,0.79752198,2598.2,2597.7,3.84948]
["bitfinex","ETHUSD",1727284842167,4.64642198,2598.2,2597.5,4.63216]
["bitfinex","ETHUSD",1727284842372,3.8492,2598.0,2597.5,3.84971]
["bitfinex","ETHUSD",1727284842620,0.79752198,2598.0,2597.5,3.0]
["bitfinex","ETHUSD",1727284842774,0.79752198,2598.1,2597.8,3.84932]
["bitfinex","ETHUSD",1727284842988,0.79752198,2598.2,2598.0,3.84911]
["bitfinex","ETHUSD",1727284843219,0.79752198,2598.3,2598.0,3.84911]
["bitfinex","ETHUSD",1727284844006,0.79752198,2598.6,2598.3,3.84866]
["bitfinex","ETHUSD",1727284844421,0.79752198,2598.6,2598.2,3.84881]
["bitfinex","ETHUSD",1727284845013,0.79752198,2598.6,2598.0,3.84904]
["bitfinex","ETHUSD",1727284845209,0.79752198,2598.5,2598.0,7.69806]
["bitfinex","ETHUSD",1727284845585,0.79752198,2598.5,2598.0,3.84902]
["bitfinex","ETHUSD",1727284845789,8.49441198,2598.5,2597.9,4.63062]
["bitfinex","ETHUSD",1727284846019,8.49441198,2598.5,2597.8,3.8493]
["bitfinex","ETHUSD",1727284846020,1.72574497,2598.4,2597.8,3.8493]
["bitfinex","ETHUSD",1727284846176,5.57439374,2598.3,2597.8,3.8493]
["bitfinex","ETHUSD",1727284846375,3.84869,2598.3,2597.8,3.8493]
["bitfinex","ETHUSD",1727284847102,0.79752198,2598.4,2597.9,3.84924]
["bitfinex","ETHUSD",1727284847512,0.79752198,2598.4,2598.0,3.84911]
["bitfinex","ETHUSD",1727284847815,4.64597198,2598.5,2598.0,3.84911]
["bitfinex","ETHUSD",1727284848299,0.7652,2598.4,2597.4,7.44]
["bitfinex","ETHUSD",1727284848471,0.7652,2598.4,2597.4,11.28989]
["bitfinex","ETHUSD",1727284848472,4.64671198,2598.0,2597.4,11.28989]
["bitfinex","ETHUSD",1727284848676,3.84994,2597.5,2597.0,3.85048]
["bitfinex","ETHUSD",1727284848898,3.84981,2597.6,2597.0,3.85048]
["bitfinex","ETHUSD",1727284849411,4.64731198,2597.6,2597.0,3.85048]
["bitfinex","ETHUSD",1727284849621,4.64711198,2597.7,2597.1,3.8504]
["bitfinex","ETHUSD",1727284850127,3.8497,2597.6,2597.1,3.8504]
["bitfinex","ETHUSD",1727284850283,0.79752198,2597.7,2596.7,0.7829]
["bitfinex","ETHUSD",1727284850284,0.79752198,2597.7,2597.3,3.85014]
["bitfinex","ETHUSD",1727284850682,0.79752198,2597.7,2596.9,3.85063]
["bitfinex","ETHUSD",1727284850683,3.8499,2597.5,2596.9,3.85063]
["bitfinex","ETHUSD",1727284850896,0.8234,2597.3,2596.8,3.85088]
["bitfinex","ETHUSD",1727284851228,0.8234,2597.3,2596.7,3.85103]
["bitfinex","ETHUSD",1727284851229,4.67366,2597.3,2596.7,3.85103]
["bitfinex","ETHUSD",1727284851411,5.47118198,2597.3,2596.7,3.85103]
["bitfinex","ETHUSD",1727284851585,5.47118198,2597.3,2596.8,3.85085]
["bitfinex","ETHUSD",1727284851790,5.47118198,2597.3,2596.7,3.85103]
["bitfinex","ETHUSD",1727284851987,3.85055,2597.1,2596.6,3.85114]
["bitfinex","ETHUSD",1727284852534,0.79752198,2597.1,2596.6,3.85114]
["bitfinex","ETHUSD",1727284852829,4.64784198,2597.2,2596.6,3.85114]
["bitfinex","ETHUSD",1727284853284,4.64784198,2597.2,2596.5,3.85125]
["bitfinex","ETHUSD",1727284853485,4.64784198,2597.2,2596.6,3.85118]
["bitfinex","ETHUSD",1727284853681,0.79752198,2597.2,2596.7,3.851]
["bitfinex","ETHUSD",1727284854286,1.72532308,2597.1,2596.7,3.851]
["bitfinex","ETHUSD",1727284854635,0.79752198,2597.1,2596.5,3.85125]
["bitfinex","ETHUSD",1727284854790,0.79752198,2597.1,2596.7,3.85101]
["bitfinex","ETHUSD",1727284855231,0.79752198,2597.2,2596.7,3.85094]
["bitfinex","ETHUSD",1727284855415,0.79752198,2597.2,2596.8,3.8508]
["bitfinex","ETHUSD",1727284856722,0.79752198,2597.2,2596.7,3.85094]
["bitfinex","ETHUSD",1727284857059,1.62092198,2597.3,2596.9,3.85072]
["bitfinex","ETHUSD",1727284857562,0.79752198,2597.6,2597.2,3.8503]
["bitfinex","ETHUSD",1727284858064,1.72539931,2597.5,2596.8,3.85085]
["bitfinex","ETHUSD",1727284858295,1.7254303,2597.4,2596.9,3.85066]
["bitfinex","ETHUSD",1727284858425,0.79752198,2597.4,2597.0,3.85057]
["bitfinex","ETHUSD",1727284858625,5.04321314,2597.5,2597.0,3.85057]
["bitfinex","ETHUSD",1727284858626,4.64746198,2597.5,2597.0,3.85057]
["bitfinex","ETHUSD",1727284858935,0.79752198,2597.5,2597.1,3.85034]
["bitfinex","ETHUSD",1727284859248,0.79752198,2597.6,2597.2,3.85029]
["bitfinex","ETHUSD",1727284859459,0.79752198,2597.6,2597.2,7.70058]
["bitfinex","ETHUSD",1727284859622,0.79752198,2597.6,2597.2,3.85029]
["bitfinex","ETHUSD",1727284860123,4.64722198,2597.6,2597.2,3.85029]
["bitfinex","ETHUSD",1727284860454,5.84550314,2597.7,2597.0,3.85048]
["bitfinex","ETHUSD",1727284860455,1.72552514,2597.5,2597.0,3.85048]
["bitfinex","ETHUSD",1727284860667,0.79752198,2597.5,2597.1,3.85044]
["bitfinex","ETHUSD",1727284860868,0.79752198,2597.6,2597.1,3.85044]
["bitfinex","ETHUSD",1727284861022,0.79752198,2597.6,2596.7,0.55]
["bitfinex","ETHUSD",1727284861222,5.84550314,2597.7,2596.7,0.55]
["bitfinex","ETHUSD",1727284861223,1.60012198,2597.7,2597.4,3.84997]
["bitfinex","ETHUSD",1727284861459,0.79752198,2597.7,2597.4,3.84997]
["bitfinex","ETHUSD",1727284862340,0.79752198,2597.7,2597.2,3.85021]
["bitfinex","ETHUSD",1727284862341,0.79752198,2597.6,2597.3,3.85014]
["bitfinex","ETHUSD",1727284863035,0.79752198,2597.6,2597.4,3.84997]
["bitfinex","ETHUSD",1727284863238,0.79752198,2597.7,2597.5,3.84976]
["bitfinex","ETHUSD",1727284863440,1.72470562,2597.6,2597.2,7.70044]
["bitfinex","ETHUSD",1727284863676,5.5745917,2597.5,2597.0,3.85059]
["bitfinex","ETHUSD",1727284863828,4.64744198,2597.5,2597.0,3.85059]
["bitfinex","ETHUSD",1727284864029,1.72467903,2597.4,2597.0,3.85059]
["bitfinex","ETHUSD",1727284864227,0.79752198,2597.4,2597.0,3.85059]
["bitfinex","ETHUSD",1727284864464,0.79752198,2597.4,2597.1,3.85033]
["bitfinex","ETHUSD",1727284864761,1.19327314,2597.6,2597.1,3.85033]
["bitfinex","ETHUSD",1727284864762,0.79752198,2597.5,2597.1,3.85033]
["bitfinex","ETHUSD",1727284865056,0.79752198,2597.5,2597.2,3.85027]
["bitfinex","ETHUSD",1727284865263,0.79752198,2597.5,2597.3,3.85015]
["bitfinex","ETHUSD",1727284865428,0.79752198,2597.5,2597.4,3.8499]
["bitfinex","ETHUSD",1727284865631,0.79752198,2597.6,2597.5,3.84985]
["bitfinex","ETHUSD",1727284865881,0.79752198,2597.8,2597.6,3.8497]
["bitfinex","ETHUSD",1727284866163,0.79752198,2597.9,2597.4,4.00782553]
["bitfinex","ETHUSD",1727284866334,0.79752198,2597.9,2597.7,3.84952]
["bitfinex","ETHUSD",1727284866539,0.79752198,2597.9,2597.8,3.84941]
["bitfinex","ETHUSD",1727284866761,0.79752198,2598.0,2597.9,3.84926]
["bitfinex","ETHUSD",1727284867067,0.79752198,2598.1,2598.0,3.84911]
["bitfinex","ETHUSD",1727284867280,1.72552254,2598.1,2598.0,3.84911]
["bitfinex","ETHUSD",1727284867829,0.79752198,2598.2,2598.0,3.84911]
["bitfinex","ETHUSD",1727284868133,0.79752198,2598.2,2597.9,3.84925]
["bitfinex","ETHUSD",1727284868134,0.79752198,2598.2,2598.1,3.84896]
["bitfinex","ETHUSD",1727284868347,1.72528938,2598.2,2597.9,3.84925]
["bitfinex","ETHUSD",1727284868674,0.79752198,2598.2,2598.1,3.84896]
["bitfinex","ETHUSD",1727284868969,0.92765042,2598.2,2598.1,3.84896]
["bitfinex","ETHUSD",1727284869156,0.79752198,2598.2,2597.9,3.84916]
["bitfinex","ETHUSD",1727284869329,0.79752198,2598.2,2598.0,3.84906]
["bitfinex","ETHUSD",1727284869530,1.19327314,2598.3,2597.9,3.84916]
["bitfinex","ETHUSD",1727284869531,0.79752198,2598.3,2597.9,3.84916]
["bitfinex","ETHUSD",1727284869773,0.79752198,2598.2,2598.0,3.84907]
["bitfinex","ETHUSD",1727284869955,0.79752198,2598.2,2597.9,3.84916]
["bitfinex","ETHUSD",1727284870158,0.79752198,2598.2,2597.3,3.7532]
["bitfinex","ETHUSD",1727284870159,0.92747228,2598.1,2597.3,3.7532]
["bitfinex","ETHUSD",1727284870360,4.64708198,2597.7,2597.0,3.85045]
["bitfinex","ETHUSD",1727284870546,5.57460108,2597.6,2597.0,3.85045]
["bitfinex","ETHUSD",1727284870876,0.79752198,2597.6,2597.1,3.85043]
["bitfinex","ETHUSD",1727284871044,0.79752198,2597.6,2597.0,3.85045]
["bitfinex","ETHUSD",1727284871245,4.64737198,2597.5,2596.9,3.85074]
["bitfinex","ETHUSD",1727284871464,0.79752198,2597.5,2596.7,0.8284]
["bitfinex","ETHUSD",1727284871672,1.57426801,2597.8,2597.4,3.84992]
["bitfinex","ETHUSD",1727284871673,0.79752198,2597.6,2597.4,3.84992]
["bitfinex","ETHUSD",1727284871982,0.79752198,2597.6,2597.3,3.85006]
["bitfinex","ETHUSD",1727284871983,0.79752198,2597.8,2597.5,3.84983]
["bitfinex","ETHUSD",1727284872477,0.79752198,2597.8,2597.3,7.70009]
["bitfinex","ETHUSD",1727284872661,0.79752198,2597.8,2597.5,3.84983]
["bitfinex","ETHUSD",1727284872977,0.1201988,2597.7,2597.5,3.84976]
["bitfinex","ETHUSD",1727284873150,0.79752198,2597.9,2597.6,3.8497]
["bitfinex","ETHUSD",1727284873345,0.79752198,2597.9,2597.7,0.07698376]
["bitfinex","ETHUSD",1727284873643,0.79752198,2597.9,2597.8,3.84941]
["bitfinex","ETHUSD",1727284873843,1.72485511,2597.9,2597.8,3.84941]
["bitfinex","ETHUSD",1727284874254,1.72485511,2597.9,2597.7,3.84954]
["bitfinex","ETHUSD",1727284874552,0.79752198,2597.9,2597.6,3.8497]
["bitfinex","ETHUSD",1727284874751,0.79752198,2597.9,2597.6,7.69931]
["bitfinex","ETHUSD",1727284874950,0.79752198,2597.9,2597.6,3.84961]
["bitfinex","ETHUSD",1727284875139,0.79752198,2597.9,2597.6,3.8496]
["bitfinex","ETHUSD",1727284875336,0.79752198,2597.9,2597.7,3.84947]
["bitfinex","ETHUSD",1727284875981,0.79752198,2598.0,2597.8,3.84939]
["bitfinex","ETHUSD",1727284876135,0.79752198,2598.0,2597.7,3.84955]
["bitfinex","ETHUSD",1727284876639,0.79752198,2598.1,2597.7,3.84948]
["bitfinex","ETHUSD",1727284876852,0.79752198,2598.1,2597.9,3.84925]
["bitfinex","ETHUSD",1727284877094,1.19327314,2598.2,2598.0,3.84911]
["bitfinex","ETHUSD",1727284877095,0.79752198,2598.2,2598.0,3.84911]
["bitfinex","ETHUSD",1727284877467,0.79752198,2598.3,2598.1,3.8489]
["bitfinex","ETHUSD",1727284877670,0.79752198,2598.4,2598.0,3.84904]
["bitfinex","ETHUSD",1727284877985,0.92706294,2598.3,2598.0,7.69806]
["bitfinex","ETHUSD",1727284878144,0.79752198,2598.3,2598.0,7.69806]
["bitfinex","ETHUSD",1727284878472,0.79752198,2598.3,2598.0,3.84902]
["bitfinex","ETHUSD",1727284879148,0.79752198,2598.4,2598.0,3.84902]
["bitfinex","ETHUSD",1727284879546,0.92713142,2598.3,2598.0,3.84902]
["bitfinex","ETHUSD",1727284879746,3.84881,2598.2,2597.8,3.8493]
["bitfinex","ETHUSD",1727284879956,4.64633198,2598.2,2597.7,3.84948]
["bitfinex","ETHUSD",1727284880250,0.92710044,2598.1,2597.7,3.84948]
["bitfinex","ETHUSD",1727284880451,1.72462242,2598.1,2597.7,3.84948]
["bitfinex","ETHUSD",1727284880685,0.79752198,2598.1,2597.7,3.84948]
["bitfinex","ETHUSD",1727284881086,0.79752198,2598.1,2597.8,3.84931]
["bitfinex","ETHUSD",1727284881254,0.79752198,2598.2,2597.7,0.55]
["bitfinex","ETHUSD",1727284881576,0.79752198,2598.3,2598.1,3.84896]
["bitfinex","ETHUSD",1727284881973,0.79752198,2598.3,2598.0,3.84909]
["bitfinex","ETHUSD",1727284882162,0.79752198,2598.3,2597.8,3.84933]
["bitfinex","ETHUSD",1727284882366,0.79752198,2598.3,2597.8,7.69856]
["bitfinex","ETHUSD",1727284882367,0.79752198,2598.2,2597.8,7.69856]
["bitfinex","ETHUSD",1727284882976,0.79752198,2598.2,2597.9,3.84924]
["bitfinex","ETHUSD",1727284883359,1.72516664,2598.1,2597.9,3.84924]
["bitfinex","ETHUSD",1727284883697,0.79752198,2598.1,2597.8,3.84926]
["bitfinex","ETHUSD",1727284884004,1.19327314,2598.3,2597.8,3.84926]
["bitfinex","ETHUSD",1727284884005,0.79752198,2598.2,2597.9,3.84914]
["bitfinex","ETHUSD",1727284884299,0.79752198,2598.2,2597.8,3.84926]
["bitfinex","ETHUSD",1727284884300,1.72514712,2598.1,2597.8,3.84926]
["bitfinex","ETHUSD",1727284884502,0.79752198,2598.2,2598.0,3.8491]
["bitfinex","ETHUSD",1727284885198,0.79752198,2598.2,2597.8,7.69858]
["bitfinex","ETHUSD",1727284885408,0.79752198,2598.2,2597.4,3.8499]
["bitfinex","ETHUSD",1727284885409,0.79752198,2598.0,2597.4,3.8499]
["bitfinex","ETHUSD",1727284885564,0.79752198,2598.0,2597.5,3.84984]
["bitfinex","ETHUSD",1727284885565,4.64683198,2597.9,2597.5,3.84984]
["bitfinex","ETHUSD",1727284885898,1.72512772,2597.8,2597.5,3.84984]
["bitfinex","ETHUSD",1727284886196,1.72512772,2597.8,2597.3,7.63623]
["bitfinex","ETHUSD",1727284886197,0.79752198,2597.8,2597.4,3.85]
["bitfinex","ETHUSD",1727284886499,0.79752198,2597.7,2597.3,3.85003]
["bitfinex","ETHUSD",1727284886914,0.79752198,2597.7,2596.9,7.44]
["bitfinex","ETHUSD",1727284886915,0.92703413,2597.6,2596.9,7.44]
["bitfinex","ETHUSD",1727284887068,4.64725198,2597.6,2597.1,3.85033]
["bitfinex","ETHUSD",1727284887405,1.7245806,2597.5,2597.1,7.70068]
["bitfinex","ETHUSD",1727284887586,0.79752198,2597.5,2597.1,7.70068]
["bitfinex","ETHUSD",1727284887794,0.79752198,2597.5,2597.4,3.85]
["bitfinex","ETHUSD",1727284887966,0.79752198,2597.7,2597.5,3.84978]
["bitfinex","ETHUSD",1727284888699,0.79752198,2597.7,2597.6,3.8497]
["bitfinex","ETHUSD",1727284888900,2.81031538,2597.9,2597.7,3.84955]
["bitfinex","ETHUSD",1727284888901,0.79752198,2597.9,2597.7,3.84955]
["bitfinex","ETHUSD",1727284889063,1.19327314,2598.1,2597.9,3.84926]
["bitfinex","ETHUSD",1727284889267,0.79713346,2598.0,2597.9,3.84926]
["bitfinex","ETHUSD",1727284889603,1.19327314,2598.1,2598.0,3.84911]
["bitfinex","ETHUSD",1727284889604,0.79713346,2598.1,2598.0,3.84911]
["bitfinex","ETHUSD",1727284889787,0.79713346,2598.4,2598.3,3.84867]
["bitfinex","ETHUSD",1727284889994,1.72484878,2598.4,2598.3,3.84867]
["bitfinex","ETHUSD",1727284890179,0.92771532,2598.4,2598.3,3.84867]
["bitfinex","ETHUSD",1727284890375,0.79713346,2598.5,2598.4,3.84852]
["bitfinex","ETHUSD",1727284890580,1.57426801,2598.7,2598.4,3.84852]
["bitfinex","ETHUSD",1727284890581,0.79713346,2598.7,2598.5,3.84837]
["bitfinex","ETHUSD",1727284890805,0.79713346,2598.6,2598.5,3.84837]
["bitfinex","ETHUSD",1727284890978,0.79713346,2598.6,2598.2,3.84871]
["bitfinex","ETHUSD",1727284890979,1.72482799,2598.6,2598.3,3.84855]
["bitfinex","ETHUSD",1727284891197,0.79713346,2598.6,2598.2,7.69745]
["bitfinex","ETHUSD",1727284891494,0.79713346,2598.5,2598.2,3.84871]
["bitfinex","ETHUSD",1727284891697,1.72470469,2598.5,2598.3,3.84865]
["bitfinex","ETHUSD",1727284891919,0.79713346,2598.5,2598.3,3.84865]
["bitfinex","ETHUSD",1727284892218,0.79713346,2598.5,2598.3,3.84864]
["bitfinex","ETHUSD",1727284892362,0.92770827,2598.5,2598.3,3.84864]
["bitfinex","ETHUSD",1727284892566,0.79713346,2598.5,2598.3,3.84864]
["bitfinex","ETHUSD",1727284892811,0.79713346,2598.5,2597.8,3.84939]
["bitfinex","ETHUSD",1727284892812,0.7764,2598.4,2597.8,3.84933]
["bitfinex","ETHUSD",1727284892971,0.79718749,2598.2,2597.9,3.84925]
["bitfinex","ETHUSD",1727284893365,0.92734689,2598.1,2597.9,3.84925]
["bitfinex","ETHUSD",1727284893572,4.64600749,2598.2,2597.6,0.7666]
["bitfinex","ETHUSD",1727284893771,1.72451878,2598.1,2597.6,7.69938]
["bitfinex","ETHUSD",1727284894071,1.72446215,2598.0,2597.6,3.84969]
["bitfinex","ETHUSD",1727284894378,0.79718749,2598.0,2597.6,3.84969]
["bitfinex","ETHUSD",1727284894579,0.79718749,2598.0,2597.6,3.84963]
["bitfinex","ETHUSD",1727284894912,0.79718749,2598.1,2597.8,3.84932]
["bitfinex","ETHUSD",1727284895213,0.79718749,2598.1,2597.8,7.69864]
["bitfinex","ETHUSD",1727284895383,0.79718749,2598.1,2597.5,4.00782553]
["bitfinex","ETHUSD",1727284895589,1.19578123,2598.3,2597.4,3.84994]
["bitfinex","ETHUSD",1727284895590,0.79718749,2598.2,2598.1,3.84896]
["bitfinex","ETHUSD",1727284895897,0.79718749,2598.5,2598.2,3.84881]
["bitfinex","ETHUSD",1727284896066,0.79718749,2598.5,2598.1,3.84896]
["bitfinex","ETHUSD",1727284896067,1.72465215,2598.4,2598.1,3.84896]
["bitfinex","ETHUSD",1727284896268,0.79718749,2598.4,2598.1,3.84885]
["bitfinex","ETHUSD",1727284896474,0.79718749,2598.4,2598.3,3.84867]
["bitfinex","ETHUSD",1727284896780,0.79718749,2598.5,2598.4,3.84852]
["bitfinex","ETHUSD",1727284897570,0.79718749,2598.7,2598.4,3.84852]
["bitfinex","ETHUSD",1727284897870,0.79718749,2598.7,2598.6,3.84822]
["bitfinex","ETHUSD",1727284898072,1.72468679,2598.7,2598.6,3.84822]
["bitfinex","ETHUSD",1727284898482,0.79718749,2598.8,2598.7,3.84807]
["bitfinex","ETHUSD",1727284898688,0.79718749,2598.9,2598.8,3.84792]
["bitfinex","ETHUSD",1727284899170,1.724825,2598.9,2598.8,3.84792]
["bitfinex","ETHUSD",1727284899374,0.79718749,2598.9,2598.8,3.84792]
["bitfinex","ETHUSD",1727284899714,0.79718749,2598.9,2598.8,3.92487176]
["bitfinex","ETHUSD",1727284899911,0.79718749,2599.0,2598.9,3.84778]
["bitfinex","ETHUSD",1727284900206,2.39626801,2599.3,2598.9,3.84778]
["bitfinex","ETHUSD",1727284900207,0.79718749,2599.2,2598.9,3.84778]
["bitfinex","ETHUSD",1727284900411,2.01778123,2599.3,2599.2,3.84733]
["bitfinex","ETHUSD",1727284900412,1.19578123,2599.3,2599.2,3.84733]
["bitfinex","ETHUSD",1727284900574,4.64479136,2599.3,2598.8,3.84782]
["bitfinex","ETHUSD",1727284900780,0.79758136,2599.1,2598.8,3.84785]
["bitfinex","ETHUSD",1727284901707,0.79758136,2599.1,2598.5,0.8071]
["bitfinex","ETHUSD",1727284902007,0.79758136,2599.2,2599.0,3.84754]
["bitfinex","ETHUSD",1727284902212,0.79758136,2599.3,2599.0,3.84754]
["bitfinex","ETHUSD",1727284902410,0.79758136,2599.3,2599.2,3.84733]
["bitfinex","ETHUSD",1727284902576,0.92718257,2599.3,2599.2,3.92426905]
["bitfinex","ETHUSD",1727284902777,0.79758136,2599.4,2599.3,3.84718]
["bitfinex","ETHUSD",1727284903078,0.79758136,2599.5,2599.2,3.84733]
["bitfinex","ETHUSD",1727284903273,0.79758136,2599.5,2599.1,0.8229]
["bitfinex","ETHUSD",1727284903274,0.79758136,2599.5,2599.4,3.84704]
["bitfinex","ETHUSD",1727284903478,0.79758136,2599.7,2599.4,0.07692994]
["bitfinex","ETHUSD",1727284903833,0.79758136,2599.5,2599.1,3.84748]
["bitfinex","ETHUSD",1727284904000,4.64456136,2599.5,2598.9,3.84768]
["bitfinex","ETHUSD",1727284904205,3.8472,2599.3,2598.8,3.8479]
["bitfinex","ETHUSD",1727284904513,5.44028136,2599.3,2598.8,3.84784]
["bitfinex","ETHUSD",1727284904816,5.44028136,2599.3,2598.9,3.84777]
["bitfinex","ETHUSD",1727284905107,5.44028136,2599.3,2598.8,3.8479]
["bitfinex","ETHUSD",1727284905873,1.59308136,2599.3,2598.7,3.84798]
["bitfinex","ETHUSD",1727284906106,1.59308136,2599.3,2598.9,3.84768]
["bitfinex","ETHUSD",1727284906292,1.59308136,2599.3,2598.9,7.69538]
["bitfinex","ETHUSD",1727284906497,3.84712,2599.4,2599.1,3.84742]
["bitfinex","ETHUSD",1727284906498,0.79758136,2599.4,2599.1,3.84742]
["bitfinex","ETHUSD",1727284906700,1.96898123,2599.6,2599.2,3.84725]
["bitfinex","ETHUSD",1727284906701,0.79758136,2599.5,2599.2,3.84725]
["bitfinex","ETHUSD",1727284906885,1.57078136,2599.6,2599.3,3.84718]
["bitfinex","ETHUSD",1727284907083,0.79758136,2599.7,2599.4,3.84696]
["bitfinex","ETHUSD",1727284907303,0.79758136,2599.8,2599.5,3.84677]
["bitfinex","ETHUSD",1727284907517,0.79758136,2599.8,2599.0,0.7896]
["bitfinex","ETHUSD",1727284907518,1.72353217,2599.7,2599.2,3.84723]
["bitfinex","ETHUSD",1727284907689,0.79758136,2599.7,2599.2,3.84723]
["bitfinex","ETHUSD",1727284907888,0.79758136,2599.7,2599.2,7.69446]
["bitfinex","ETHUSD",1727284908080,0.79758136,2599.7,2599.3,3.84713]
["bitfinex","ETHUSD",1727284908410,0.79758136,2599.7,2599.2,3.84723]
["bitfinex","ETHUSD",1727284908620,4.64411136,2599.8,2599.2,3.84723]
["bitfinex","ETHUSD",1727284908789,0.79758136,2599.8,2599.3,3.84716]
["bitfinex","ETHUSD",1727284908990,3.84663,2599.7,2599.2,7.69449]
["bitfinex","ETHUSD",1727284909211,2.49627326,2599.6,2598.7,0.7896]
["bitfinex","ETHUSD",1727284909385,3.84705,2599.4,2598.9,3.84777]
["bitfinex","ETHUSD",1727284909615,4.64463136,2599.4,2598.9,3.84777]
["bitfinex","ETHUSD",1727284910313,4.64463136,2599.4,2598.8,3.84784]
["bitfinex","ETHUSD",1727284910552,0.79758136,2599.4,2599.0,3.84763]
["bitfinex","ETHUSD",1727284910684,0.79758136,2599.4,2599.1,3.84746]
["bitfinex","ETHUSD",1727284910882,0.79758136,2599.4,2599.0,3.84763]
["bitfinex","ETHUSD",1727284911083,4.64449136,2599.5,2599.0,3.84763]
["bitfinex","ETHUSD",1727284912314,9.41694525,2599.4,2598.9,3.84777]
["bitfinex","ETHUSD",1727284912517,9.41694525,2599.4,2599.0,3.84761]
["bitfinex","ETHUSD",1727284912518,0.79758136,2599.4,2599.0,3.84761]
["bitfinex","ETHUSD",1727284912727,0.79758136,2599.4,2599.0,3.84754]
["bitfinex","ETHUSD",1727284913025,5.04267123,2599.5,2599.1,3.92440112]
["bitfinex","ETHUSD",1727284913026,0.79758136,2599.5,2599.1,3.92440112]
["bitfinex","ETHUSD",1727284913189,0.79758136,2599.5,2599.2,3.84723]
["bitfinex","ETHUSD",1727284913391,0.79758136,2599.5,2599.2,3.92416796]
["bitfinex","ETHUSD",1727284913703,5.42081801,2599.8,2599.4,3.84695]
["bitfinex","ETHUSD",1727284913704,0.79758136,2599.7,2599.4,3.84695]
["bitfinex","ETHUSD",1727284913922,0.79758136,2599.7,2599.3,3.8471]
["bitfinex","ETHUSD",1727284914114,0.79758136,2599.7,2599.5,3.84687]
["bitfinex","ETHUSD",1727284914319,0.79758136,2599.7,2599.3,3.8471]
["bitfinex","ETHUSD",1727284914636,0.79758136,2599.7,2599.4,3.84694]
["bitfinex","ETHUSD",1727284914822,5.79235123,2599.9,2599.3,3.8471]
["bitfinex","ETHUSD",1727284914823,0.79758136,2599.9,2599.7,3.84659]
["bitfinex","ETHUSD",1727284914981,25.0,2600.0,2599.6,3.84674]
["bitfinex","ETHUSD",1727284915320,25.0,2600.0,2599.8,3.84636]
["bitfinex","ETHUSD",1727284915490,25.0,2600.0,2599.7,3.84657]
["bitfinex","ETHUSD",1727284915690,25.0,2600.0,2599.6,3.84668]
["bitfinex","ETHUSD",1727284915897,25.0,2600.0,2599.6,3.84665]
["bitfinex","ETHUSD",1727284916592,25.0,2600.0,2599.7,3.84655]
["bitfinex","ETHUSD",1727284916799,25.0,2600.0,2599.6,3.84665]
["bitfinex","ETHUSD",1727284917921,0.1012548,2599.9,2599.4,3.84694]
["bitfinex","ETHUSD",1727284918087,0.1012548,2599.9,2599.5,3.8468]
["bitfinex","ETHUSD",1727284918285,0.1012548,2599.9,2599.4,3.84694]
["bitfinex","ETHUSD",1727284918897,3.9475848,2599.9,2599.4,3.84694]
["bitfinex","ETHUSD",1727284919589,4.74516616,2599.9,2599.4,3.84694]
["bitfinex","ETHUSD",1727284919789,4.74516616,2599.9,2599.1,10.44]
["bitfinex","ETHUSD",1727284919790,0.7943,2599.8,2599.1,7.44]
["bitfinex","ETHUSD",1727284919987,3.84698,2599.5,2599.0,3.84761]
["bitfinex","ETHUSD",1727284920183,0.1012548,2599.4,2599.0,3.84761]
["bitfinex","ETHUSD",1727284920403,0.1012548,2599.4,2598.5,7.44]
["bitfinex","ETHUSD",1727284920603,0.1012548,2599.4,2599.0,3.84755]
["bitfinex","ETHUSD",1727284920826,3.84721,2599.3,2598.8,3.84783]
["bitfinex","ETHUSD",1727284921045,3.84721,2599.3,2598.6,3.84812]
["bitfinex","ETHUSD",1727284921046,0.7943,2599.2,2598.7,3.84804]
["bitfinex","ETHUSD",1727284921222,0.8955548,2599.2,2598.7,3.84804]
["bitfinex","ETHUSD",1727284921423,0.8955548,2599.2,2598.8,3.84791]
["bitfinex","ETHUSD",1727284921614,0.8955548,2599.2,2598.6,3.84812]
["bitfinex","ETHUSD",1727284921615,0.8955548,2599.2,2598.7,3.84797]
["bitfinex","ETHUSD",1727284922015,0.8955548,2599.2,2598.8,3.84791]
["bitfinex","ETHUSD",1727284922630,0.8955548,2599.2,2598.8,7.69582]
["bitfinex","ETHUSD",1727284922859,0.8955548,2599.2,2598.8,3.84791]
["bitfinex","ETHUSD",1727284923651,0.8955548,2599.2,2598.8,7.69575]
["bitfinex","ETHUSD",1727284923956,0.8955548,2599.2,2598.9,3.84777]
["bitfinex","ETHUSD",1727284924526,0.1012548,2599.2,2598.9,3.84777]
["bitfinex","ETHUSD",1727284924868,0.79758136,2599.6,2599.1,3.84748]
["bitfinex","ETHUSD",1727284925037,5.42973136,2599.8,2599.3,3.84718]
["bitfinex","ETHUSD",1727284925220,0.7857,2599.8,2599.5,3.8468]
["bitfinex","ETHUSD",1727284925528,25.0,2600.0,2599.8,3.84644]
["bitfinex","ETHUSD",1727284926865,25.0,2600.0,2599.9,3.8463]
["bitfinex","ETHUSD",1727284927016,25.0,2600.0,2599.7,3.84659]
["bitfinex","ETHUSD",1727284927443,25.0,2600.0,2599.7,3.84649]
["bitfinex","ETHUSD",1727284927655,25.0,2600.0,2599.8,3.84636]
["bitfinex","ETHUSD",1727284927819,25.0,2600.0,2599.7,3.84649]
["bitfinex","ETHUSD",1727284928020,25.0,2600.0,2599.7,7.69301]
["bitfinex","ETHUSD",1727284928243,25.0,2600.0,2599.8,3.84642]
["bitfinex","ETHUSD",1727284928468,25.0,2600.0,2599.7,7.693]
["bitfinex","ETHUSD",1727284928659,25.0,2600.0,2599.7,3.84649]
["bitfinex","ETHUSD",1727284928832,25.0,2600.0,2599.8,3.84644]
["bitfinex","ETHUSD",1727284931282,28.84623,2600.0,2599.5,3.84679]
["bitfinex","ETHUSD",1727284931437,25.0,2600.0,2599.5,3.84679]
["bitfinex","ETHUSD",1727284932877,0.09167599,2599.9,2599.5,3.84679]
["bitfinex","ETHUSD",1727284933971,0.09167599,2599.9,2599.7,3.84648]
["bitfinex","ETHUSD",1727284934862,0.09167599,2599.9,2599.8,3.84644]
["bitfinex","ETHUSD",1727284935064,0.09167599,2599.9,2599.8,3.92336106]
["bitfinex","ETHUSD",1727284935852,0.09167599,2599.9,2599.8,3.84644]
["bitfinex","ETHUSD",1727284936067,0.09167599,2599.9,2599.8,3.92336049]
["bitfinex","ETHUSD",1727284937996,0.09167599,2599.9,2599.8,3.84644]
["bitfinex","ETHUSD",1727284941793,0.09167599,2599.9,2599.8,3.92335815]
["bitfinex","ETHUSD",1727284942099,0.09167599,2599.9,2599.8,4.47335815]
["bitfinex","ETHUSD",1727284942305,0.09167599,2599.9,2599.8,7.39644]
["bitfinex","ETHUSD",1727284942602,0.09167599,2599.9,2599.8,3.84644]
["bitfinex","ETHUSD",1727284943894,0.09167599,2599.9,2599.8,4.39644]
["bitfinex","ETHUSD",1727284947377,0.09167599,2599.9,2599.8,3.84644]
["bitfinex","ETHUSD",1727284949373,0.09167599,2599.9,2599.8,4.39644]
["bitfinex","ETHUSD",1727284950514,0.09167599,2599.9,2599.8,5.15894]
["bitfinex","ETHUSD",1727284951020,0.09167599,2599.9,2599.8,9.16676553]
["bitfinex","ETHUSD",1727284953087,0.09167599,2599.9,2599.8,4.39644]
["bitfinex","ETHUSD",1727284953314,0.09167599,2599.9,2599.8,3.84644]
["bitfinex","ETHUSD",1727284954189,0.7856,2599.8,2599.4,3.84701]
["bitfinex","ETHUSD",1727284954389,0.7856,2599.8,2599.5,3.84681]
["bitfinex","ETHUSD",1727284954390,0.09271737,2599.7,2599.5,3.84681]
["bitfinex","ETHUSD",1727284955312,0.09271737,2599.7,2599.6,3.84674]
["bitfinex","ETHUSD",1727284957192,0.09271737,2599.7,2599.6,3.9236651]
["bitfinex","ETHUSD",1727284957491,0.09271737,2599.7,2599.6,3.84674]
["bitfinex","ETHUSD",1727284959794,0.79758136,2599.9,2599.6,3.84674]
["bitfinex","ETHUSD",1727284960010,25.79758136,2600.0,2599.8,3.84636]
["bitfinex","ETHUSD",1727284960216,25.79758136,2600.0,2599.9,3.8463]
["bitfinex","ETHUSD",1727284960414,26.70527087,2600.0,2599.9,3.8463]
["bitfinex","ETHUSD",1727284963419,25.0,2600.0,2599.9,3.8463]
["bitfinex","ETHUSD",1727284964751,25.08962219,2600.0,2599.9,3.8463]
["bitfinex","ETHUSD",1727284967733,25.08962219,2600.0,2599.8,3.84644]
["bitfinex","ETHUSD",1727284969229,25.08962219,2600.0,2599.7,3.84658]
["bitfinex","ETHUSD",1727284970434,25.08962219,2600.0,2599.8,3.84638]
["bitfinex","ETHUSD",1727284973298,25.08962219,2600.0,2599.9,3.8463]
["bitfinex","ETHUSD",1727284973495,25.08962219,2600.0,2599.8,3.84638]
["bitfinex","ETHUSD",1727284974943,25.08962219,2600.0,2599.8,3.84637]
["bitfinex","ETHUSD",1727284975645,25.08962219,2600.0,2599.9,3.8463]
["bitfinex","ETHUSD",1727284975933,25.08962219,2600.0,2599.8,3.84637]
["bitfinex","ETHUSD",1727284978900,25.08962219,2600.0,2599.9,3.8463]
["bitfinex","ETHUSD",1727284979105,25.08962219,2600.0,2599.9,4.3963]
["bitfinex","ETHUSD",1727284979300,25.08962219,2600.0,2599.9,3.8463]
["bitfinex","ETHUSD",1727284979502,25.08962219,2600.0,2599.8,3.84637]
["bitfinex","ETHUSD",1727284980021,25.86722219,2600.0,2599.6,3.84664]
["bitfinex","ETHUSD",1727284980235,25.86722219,2600.0,2599.6,7.69329]
["bitfinex","ETHUSD",1727284980539,25.86722219,2600.0,2599.6,3.84664]
["bitfinex","ETHUSD",1727284980715,25.86722219,2600.0,2599.7,3.84649]
["bitfinex","ETHUSD",1727284980923,25.08962219,2600.0,2599.9,3.8463]
["bitfinex","ETHUSD",1727284982451,25.08962219,2600.0,2599.9,7.45266207]
["bitfinex","ETHUSD",1727284983251,25.08962219,2600.0,2599.9,7.52957921]
["bitfinex","ETHUSD",1727284983459,25.08962219,2600.0,2599.9,7.85625241]
["bitfinex","ETHUSD",1727284983623,25.08962219,2600.0,2599.9,7.45266207]
["bitfinex","ETHUSD",1727284983825,25.08962219,2600.0,2599.9,7.77932815]
["bitfinex","ETHUSD",1727284984163,25.08962219,2600.0,2599.9,7.45266207]
["bitfinex","ETHUSD",1727284985360,25.08962219,2600.0,2599.9,3.8463]
["bitfinex","ETHUSD",1727284985853,25.86722219,2600.0,2599.5,3.60636207]
["bitfinex","ETHUSD",1727284986158,25.86722219,2600.0,2599.8,3.84644]
["bitfinex","ETHUSD",1727284986457,28.65328067,2600.0,2599.7,3.8465]
["bitfinex","ETHUSD",1727284986843,28.65328067,2600.0,2599.8,3.84639]
["bitfinex","ETHUSD",1727284987364,28.65328067,2600.0,2599.5,7.45313207]
["bitfinex","ETHUSD",1727284987365,28.65328067,2600.0,2599.7,3.84657]
["bitfinex","ETHUSD",1727284987550,25.86722219,2600.0,2599.7,3.84657]
["bitfinex","ETHUSD",1727284987951,25.86722219,2600.0,2599.8,3.84634]
["bitfinex","ETHUSD",1727284988446,25.08962219,2600.0,2599.9,7.45266207]
["bitfinex","ETHUSD",1727284988652,25.08962219,2600.0,2599.2,3.8472]
["bitfinex","ETHUSD",1727284988852,25.08962219,2600.0,2599.9,3.8463]
["bitfinex","ETHUSD",1727284989649,25.08962219,2600.0,2599.8,3.84643]
["bitfinex","ETHUSD",1727284990050,25.08962219,2600.0,2599.8,7.45279207]
["bitfinex","ETHUSD",1727284990580,26.68887121,2600.0,2599.8,7.45279207]
["bitfinex","ETHUSD",1727284990742,2.10541224,2599.9,2599.8,7.45279207]
["bitfinex","ETHUSD",1727284991135,2.1863207,2599.9,2599.8,7.45279207]
["bitfinex","ETHUSD",1727284991328,2.1863207,2599.9,2599.6,3.8466]
["bitfinex","ETHUSD",1727284991329,2.19508438,2599.9,2599.6,3.8466]
["bitfinex","ETHUSD",1727284991678,0.79977758,2599.7,2599.6,7.45296207]
["bitfinex","ETHUSD",1727284991835,1.70575306,2599.7,2599.6,7.45296207]
["bitfinex","ETHUSD",1727284992183,1.78666152,2599.7,2599.6,7.45296207]
["bitfinex","ETHUSD",1727284993573,1.78687416,2599.7,2599.6,7.45296207]
["bitfinex","ETHUSD",1727284993893,1.78687111,2599.7,2599.6,7.45296207]
["bitfinex","ETHUSD",1727284996755,1.78715031,2599.7,2599.6,7.45296207]
["bitfinex","ETHUSD",1727284996956,0.88089563,2599.7,2599.6,7.45296207]
["bitfinex","ETHUSD",1727284997779,0.98717769,2599.7,2599.6,7.45296207]
["bitfinex","ETHUSD",1727284998972,2.18684406,2599.7,2599.6,7.45296207]
["bitfinex","ETHUSD",1727284999472,2.18757743,2599.7,2599.6,7.45296207]
["bitfinex","ETHUSD",1727285000166,2.19764888,2599.7,2599.6,7.45296207]
["bitfinex","ETHUSD",1727285000570,3.7968979,2599.7,2599.6,7.45296207]
["bitfinex","ETHUSD",1727285001198,2.19764888,2599.7,2599.6,7.45296207]
["bitfinex","ETHUSD",1727285001576,2.18915715,2599.7,2599.6,7.45296207]
["bitfinex","ETHUSD",1727285001772,3.79677846,2599.7,2599.6,7.45296207]
["bitfinex","ETHUSD",1727285001977,2.18915957,2599.7,2599.6,7.45296207]
["bitfinex","ETHUSD",1727285002764,2.19769998,2599.7,2599.6,7.45296207]
["bitfinex","ETHUSD",1727285003294,2.18925533,2599.7,2599.6,7.45296207]
["bitfinex","ETHUSD",1727285004605,2.18919574,2599.7,2599.6,7.45296207]
["bitfinex","ETHUSD",1727285004768,2.18920653,2599.7,2599.6,7.45296207]
["bitfinex","ETHUSD",1727285004969,0.98791106,2599.7,2599.6,7.45296207]
["bitfinex","ETHUSD",1727285005193,2.58716008,2599.7,2599.6,7.45296207]
["bitfinex","ETHUSD",1727285005391,3.79688868,2599.7,2599.6,7.45296207]
["bitfinex","ETHUSD",1727285006671,3.80078196,2599.7,2599.6,7.45296207]
["bitfinex","ETHUSD",1727285007203,3.80186167,2599.7,2599.6,7.45296207]
["bitfinex","ETHUSD",1727285008007,3.80186167,2599.7,2599.6,11.07988802]
["bitfinex","ETHUSD",1727285008008,2.19136495,2599.7,2599.6,11.07988802]
["bitfinex","ETHUSD",1727285008210,1.79062547,2599.7,2599.6,11.00296207]
["bitfinex","ETHUSD",1727285008564,1.79062547,2599.7,2599.6,10.45296207]
["bitfinex","ETHUSD",1727285008565,2.19136495,2599.7,2599.6,10.45296207]
["bitfinex","ETHUSD",1727285010106,2.19136495,2599.7,2599.6,11.00296207]
["bitfinex","ETHUSD",1727285010274,1.79063459,2599.7,2599.6,11.00296207]
["bitfinex","ETHUSD",1727285011408,1.79063513,2599.7,2599.6,11.00296207]
["bitfinex","ETHUSD",1727285011916,1.79063513,2599.7,2599.6,11.73012904]
["bitfinex","ETHUSD",1727285012110,0.08090846,2599.7,2599.6,11.73012904]
["bitfinex","ETHUSD",1727285012416,0.08090846,2599.7,2599.6,12.82082481]
["bitfinex","ETHUSD",1727285013019,0.08090846,2599.7,2599.6,11.00296207]
["bitfinex","ETHUSD",1727285013379,25.0,2600.0,2599.9,3.8463]
["bitfinex","ETHUSD",1727285013578,25.0,2600.0,2599.9,7.45266207]
["bitfinex","ETHUSD",1727285013910,25.0,2600.0,2599.9,11.00266207]
["bitfinex","ETHUSD",1727285021229,25.0,2600.0,2599.9,3.8463]
["bitfinex","ETHUSD",1727285021518,27.57529391,2600.0,2599.5,3.84677]
["bitfinex","ETHUSD",1727285021722,25.07529391,2600.0,2599.9,3.8463]
["bitfinex","ETHUSD",1727285023221,25.07529391,2600.0,2599.9,4.3963]
["bitfinex","ETHUSD",1727285023824,25.07529391,2600.0,2599.9,3.8463]
["bitfinex","ETHUSD",1727285027734,25.07529391,2600.0,2599.8,7.45280207]
["bitfinex","ETHUSD",1727285027942,0.7952,2599.9,2599.7,3.8465]
["bitfinex","ETHUSD",1727285028242,0.87078091,2599.9,2599.8,3.84644]
["bitfinex","ETHUSD",1727285029900,0.07558091,2599.9,2599.8,7.45280207]
["bitfinex","ETHUSD",1727285032639,0.07558091,2599.9,2599.8,3.84644]
["bitfinex","ETHUSD",1727285033638,0.07558091,2599.9,2599.7,3.84657]
["bitfinex","ETHUSD",1727285035741,0.07558091,2599.9,2599.5,6.84683]
["bitfinex","ETHUSD",1727285035742,0.07558091,2599.9,2599.6,3.84672]
["bitfinex","ETHUSD",1727285035914,0.07558091,2599.9,2599.7,3.84659]
["bitfinex","ETHUSD",1727285036650,0.07558091,2599.9,2599.8,3.84644]
["bitfinex","ETHUSD",1727285037144,0.07558091,2599.9,2599.8,7.45280207]
["bitfinex","ETHUSD",1727285040358,0.07558091,2599.9,2599.7,3.84659]
["bitfinex","ETHUSD",1727285040730,0.07558091,2599.9,2599.6,3.84667]
["bitfinex","ETHUSD",1727285041152,0.07558091,2599.9,2599.1,11.07896705]
["bitfinex","ETHUSD",1727285041153,3.84682,2599.6,2599.1,11.07896705]
["bitfinex","ETHUSD",1727285041334,0.8255,2599.5,2599.1,3.84737]
["bitfinex","ETHUSD",1727285041648,0.8255,2599.5,2599.2,3.84725]
["bitfinex","ETHUSD",1727285041832,0.07542514,2599.4,2599.3,3.84718]
["bitfinex","ETHUSD",1727285043162,0.07542514,2599.4,2599.3,3.92411534]
["bitfinex","ETHUSD",1727285043362,0.07542514,2599.4,2599.3,3.92411537]
["bitfinex","ETHUSD",1727285043765,0.7705,2599.7,2599.5,3.84682]
["bitfinex","ETHUSD",1727285043966,0.7705,2599.7,2599.6,3.84674]
["bitfinex","ETHUSD",1727285045039,1.70213535,2599.8,2599.6,7.45310207]
["bitfinex","ETHUSD",1727285045566,1.70213535,2599.7,2599.5,3.84688]
["bitfinex","ETHUSD",1727285045770,0.79898385,2599.7,2599.5,3.84688]
["bitfinex","ETHUSD",1727285045931,0.79828148,2599.7,2599.5,3.84688]
["bitfinex","ETHUSD",1727285046560,0.79828148,2599.7,2599.4,7.45329207]
["bitfinex","ETHUSD",1727285046765,0.79828148,2599.7,2599.3,3.0]
["bitfinex","ETHUSD",1727285046766,1.56378148,2599.6,2599.3,3.0]
["bitfinex","ETHUSD",1727285046935,1.56378148,2599.6,2598.9,6.84771]
["bitfinex","ETHUSD",1727285046936,5.54716378,2599.5,2599.1,3.84747]
["bitfinex","ETHUSD",1727285047140,1.70015508,2599.4,2599.1,3.84747]
["bitfinex","ETHUSD",1727285047481,4.64524148,2599.5,2599.1,3.84747]
["bitfinex","ETHUSD",1727285047954,0.79828148,2599.5,2599.1,3.84747]
["bitfinex","ETHUSD",1727285048159,0.79828148,2599.5,2599.1,7.69486]
["bitfinex","ETHUSD",1727285048468,0.79828148,2599.5,2599.1,3.84739]
["bitfinex","ETHUSD",1727285048640,0.79828148,2599.5,2599.2,3.84732]
["bitfinex","ETHUSD",1727285048843,4.61228,2599.6,2599.2,3.84732]
["bitfinex","ETHUSD",1727285048844,1.56378148,2599.6,2599.3,3.84711]
["bitfinex","ETHUSD",1727285049670,1.56378148,2599.6,2599.3,7.69421]
["bitfinex","ETHUSD",1727285049970,1.56378148,2599.6,2599.3,3.8471]
["bitfinex","ETHUSD",1727285051266,0.7655,2599.6,2599.3,3.8471]
["bitfinex","ETHUSD",1727285051466,1.56378148,2599.6,2599.4,3.84702]
["bitfinex","ETHUSD",1727285051675,1.56378148,2599.6,2599.3,3.8471]
["bitfinex","ETHUSD",1727285052740,0.07465415,2599.5,2599.4,3.60636207]
["bitfinex","ETHUSD",1727285053071,0.07465415,2599.5,2599.4,7.45340207]
["bitfinex","ETHUSD",1727285054136,0.07465415,2599.5,2599.4,7.53033602]
["bitfinex","ETHUSD",1727285054332,0.7853,2599.8,2599.6,3.84667]
["bitfinex","ETHUSD",1727285054565,0.79828148,2599.9,2599.6,3.84667]
["bitfinex","ETHUSD",1727285054566,0.79828148,2599.9,2599.7,3.60636207]
["bitfinex","ETHUSD",1727285054766,1.70002782,2599.9,2599.7,3.60636207]
["bitfinex","ETHUSD",1727285055078,25.79828148,2600.0,2599.9,3.8463]
["bitfinex","ETHUSD",1727285055281,26.70000606,2600.0,2599.9,7.45266207]
["bitfinex","ETHUSD",1727285055462,25.0,2600.0,2599.9,7.45266207]
["bitfinex","ETHUSD",1727285055769,26.70006262,2600.0,2599.9,7.45266207]
["bitfinex","ETHUSD",1727285056488,25.0,2600.0,2599.9,8.00266207]
["bitfinex","ETHUSD",1727285056645,25.0,2600.0,2599.9,11.00266207]
["bitfinex","ETHUSD",1727285059088,25.0,2600.0,2599.6,3.0]
["bitfinex","ETHUSD",1727285059280,25.0,2600.0,2599.5,3.60636207]
["bitfinex","ETHUSD",1727285059281,31.34622,2600.0,2599.5,3.60636207]
["bitfinex","ETHUSD",1727285059489,31.34622,2600.0,2599.2,3.84722]
["bitfinex","ETHUSD",1727285059490,2.45352602,2599.9,2599.3,10.45354207]
["bitfinex","ETHUSD",1727285059646,5.39808148,2599.9,2599.4,3.84703]
["bitfinex","ETHUSD",1727285059847,1.69999477,2599.8,2599.4,3.84703]
["bitfinex","ETHUSD",1727285060069,5.54644477,2599.8,2599.5,3.60636207]
["bitfinex","ETHUSD",1727285060268,3.84645,2599.8,2599.5,3.60636207]
["bitfinex","ETHUSD",1727285060747,4.64473148,2599.8,2599.5,3.60636207]
["bitfinex","ETHUSD",1727285062347,0.79828148,2599.8,2599.5,3.60636207]
["bitfinex","ETHUSD",1727285062545,4.64512148,2599.6,2599.1,3.84742]
["bitfinex","ETHUSD",1727285063552,1.69973428,2599.5,2599.1,3.84742]
["bitfinex","ETHUSD",1727285063764,3.84683,2599.6,2599.1,3.84742]
["bitfinex","ETHUSD",1727285063765,4.64511148,2599.6,2599.1,3.84742]
["bitfinex","ETHUSD",1727285063970,5.5466476,2599.5,2598.9,6.84777]
["bitfinex","ETHUSD",1727285064209,2.4723094,2599.4,2598.9,3.84777]
["bitfinex","ETHUSD",1727285064497,1.57088148,2599.4,2599.0,3.84755]
["bitfinex","ETHUSD",1727285064704,1.57088148,2599.4,2599.1,3.60876666]
["bitfinex","ETHUSD",1727285065204,1.57088148,2599.4,2599.3,3.60876666]
["bitfinex","ETHUSD",1727285065410,2.47164027,2599.4,2599.3,3.60876666]
["bitfinex","ETHUSD",1727285066108,0.79828148,2599.5,2599.3,3.60876666]
["bitfinex","ETHUSD",1727285066304,0.79828148,2599.5,2599.3,7.45594666]
["bitfinex","ETHUSD",1727285066608,0.7855,2599.6,2599.3,7.45594666]
["bitfinex","ETHUSD",1727285066772,0.7855,2599.6,2599.3,3.60876666]
["bitfinex","ETHUSD",1727285066978,2.4847331,2599.6,2599.3,7.45594666]
["bitfinex","ETHUSD",1727285067189,1.58378148,2599.6,2599.5,7.45565666]
["bitfinex","ETHUSD",1727285067383,1.19742223,2599.7,2599.5,7.45565666]
["bitfinex","ETHUSD",1727285067384,0.79828148,2599.7,2599.5,3.60876666]
["bitfinex","ETHUSD",1727285067790,0.07191547,2599.6,2599.3,3.84704]
["bitfinex","ETHUSD",1727285068002,0.87019695,2599.6,2599.3,7.45580666]
["bitfinex","ETHUSD",1727285068208,0.79828148,2599.5,2599.3,3.60876666]
["bitfinex","ETHUSD",1727285068410,1.77128493,2599.5,2599.3,3.60876666]
["bitfinex","ETHUSD",1727285068571,0.87023803,2599.5,2599.3,3.60876666]
["bitfinex","ETHUSD",1727285069799,0.87023803,2599.5,2599.2,3.84732]
["bitfinex","ETHUSD",1727285070170,0.07195655,2599.5,2599.2,3.84732]
["bitfinex","ETHUSD",1727285070385,0.87023803,2599.5,2599.2,3.84732]
["bitfinex","ETHUSD",1727285071172,0.87023803,2599.5,2599.3,3.60876666]
["bitfinex","ETHUSD",1727285071388,0.07195655,2599.5,2599.3,3.60876666]
["bitfinex","ETHUSD",1727285071905,0.07195655,2599.5,2599.3,7.45594666]
["bitfinex","ETHUSD",1727285072229,0.07195655,2599.5,2599.3,3.60876666]
["bitfinex","ETHUSD",1727285072414,0.7747,2599.4,2599.3,3.60876666]
["bitfinex","ETHUSD",1727285072732,0.7747,2599.4,2599.1,3.60876666]
["bitfinex","ETHUSD",1727285073027,0.7747,2599.4,2598.7,3.0]
["bitfinex","ETHUSD",1727285073028,7.69455,2599.3,2598.8,6.84791]
["bitfinex","ETHUSD",1727285073231,0.90155408,2599.2,2598.8,6.84786]
["bitfinex","ETHUSD",1727285073446,0.79828148,2599.2,2598.8,6.84786]
["bitfinex","ETHUSD",1727285073728,0.07201404,2599.1,2598.8,6.84786]
["bitfinex","ETHUSD",1727285074115,0.07201404,2599.1,2598.8,3.0]
["bitfinex","ETHUSD",1727285074431,1.57298148,2599.0,2598.6,3.84822]
["bitfinex","ETHUSD",1727285074732,1.57298148,2599.0,2598.7,3.84799]
["bitfinex","ETHUSD",1727285074733,1.64483124,2599.0,2598.7,3.84799]
["bitfinex","ETHUSD",1727285074904,0.90127068,2598.9,2598.7,3.84799]
["bitfinex","ETHUSD",1727285075231,1.57298148,2599.0,2598.7,3.84799]
["bitfinex","ETHUSD",1727285075435,0.07184976,2598.8,2598.7,7.45683666]
["bitfinex","ETHUSD",1727285075615,0.7747,2599.0,2598.8,3.84788]
["bitfinex","ETHUSD",1727285075806,0.79828148,2599.1,2598.9,7.45654666]
["bitfinex","ETHUSD",1727285076003,0.79828148,2599.1,2599.0,3.84763]
["bitfinex","ETHUSD",1727285076206,0.79828148,2599.2,2599.0,3.84763]
["bitfinex","ETHUSD",1727285076406,1.6992696,2599.2,2599.1,3.60876666]
["bitfinex","ETHUSD",1727285076606,1.6992696,2599.2,2598.9,7.45651666]
["bitfinex","ETHUSD",1727285076935,0.79828148,2599.2,2598.9,3.60876666]
["bitfinex","ETHUSD",1727285077117,1.69940315,2599.2,2598.9,3.60876666]
["bitfinex","ETHUSD",1727285077442,1.69940315,2599.1,2598.9,3.60876666]
["bitfinex","ETHUSD",1727285077732,0.79828148,2599.1,2598.9,3.60876666]
["bitfinex","ETHUSD",1727285078042,0.79828148,2599.1,2598.6,3.84817]
["bitfinex","ETHUSD",1727285078043,0.79828148,2599.0,2598.6,3.84817]
["bitfinex","ETHUSD",1727285078206,1.69902103,2599.0,2598.6,3.84817]
["bitfinex","ETHUSD",1727285078406,0.794,2598.9,2598.5,7.45712666]
["bitfinex","ETHUSD",1727285078608,3.84814,2598.7,2598.2,3.84873]
["bitfinex","ETHUSD",1727285078805,3.84814,2598.7,2598.3,3.0]
["bitfinex","ETHUSD",1727285079016,3.84814,2598.7,2598.2,3.84873]
["bitfinex","ETHUSD",1727285079245,3.84832,2598.6,2598.1,3.84896]
["bitfinex","ETHUSD",1727285079535,0.794,2598.5,2598.2,3.84878]
["bitfinex","ETHUSD",1727285080207,0.794,2598.5,2598.2,7.45754666]
["bitfinex","ETHUSD",1727285080818,0.794,2598.5,2598.2,11.30632666]
["bitfinex","ETHUSD",1727285081021,0.794,2598.5,2598.2,7.45754666]
["bitfinex","ETHUSD",1727285081595,0.794,2598.5,2598.3,3.84861]
["bitfinex","ETHUSD",1727285082337,0.794,2598.5,2598.2,3.60876666]
["bitfinex","ETHUSD",1727285082582,0.794,2598.5,2598.2,7.45756666]
["bitfinex","ETHUSD",1727285083038,0.07099529,2598.4,2598.2,7.45756666]
["bitfinex","ETHUSD",1727285083606,0.07099529,2598.4,2598.3,3.84867]
["bitfinex","ETHUSD",1727285084226,0.7811,2598.7,2598.4,3.84844]
["bitfinex","ETHUSD",1727285084424,0.7811,2598.7,2598.5,3.60876666]
["bitfinex","ETHUSD",1727285084651,0.7904,2598.9,2598.5,11.30541666]
["bitfinex","ETHUSD",1727285084861,0.7904,2598.9,2598.5,7.45704666]
["bitfinex","ETHUSD",1727285085034,4.63828,2598.9,2598.4,3.84843]
["bitfinex","ETHUSD",1727285085238,5.43656148,2598.9,2598.4,3.84843]
["bitfinex","ETHUSD",1727285085433,9.90794578,2598.9,2598.4,3.84843]
["bitfinex","ETHUSD",1727285085832,6.06004578,2598.9,2598.4,3.84843]
["bitfinex","ETHUSD",1727285086653,6.06004578,2598.9,2597.9,6.84919]
["bitfinex","ETHUSD",1727285086654,3.84816,2598.7,2598.2,3.84881]
["bitfinex","ETHUSD",1727285087047,3.84816,2598.7,2598.3,3.60876666]
["bitfinex","ETHUSD",1727285087364,0.8297,2598.8,2598.5,7.45711666]
["bitfinex","ETHUSD",1727285087670,0.8297,2598.8,2598.6,3.8482]
["bitfinex","ETHUSD",1727285087839,0.8297,2599.0,2598.7,7.45683666]
["bitfinex","ETHUSD",1727285088332,1.62798148,2599.3,2598.9,7.45654666]
["bitfinex","ETHUSD",1727285088664,4.67689,2599.3,2598.9,7.45654666]
["bitfinex","ETHUSD",1727285089731,0.8297,2599.3,2598.9,7.45654666]
["bitfinex","ETHUSD",1727285091366,4.67692,2599.3,2598.9,7.45654666]
["bitfinex","ETHUSD",1727285091762,4.67692,2599.3,2598.9,3.60876666]
["bitfinex","ETHUSD",1727285094283,4.67692,2599.3,2598.9,7.45653666]
["bitfinex","ETHUSD",1727285094431,5.47520148,2599.3,2598.9,7.45653666]
["bitfinex","ETHUSD",1727285094768,5.47520148,2599.3,2598.9,3.60876666]
["bitfinex","ETHUSD",1727285095871,0.8047,2599.2,2598.5,3.84829]
["bitfinex","ETHUSD",1727285096167,0.8047,2598.8,2598.3,3.84855]
["bitfinex","ETHUSD",1727285096373,3.84829,2598.6,2598.1,3.84895]
["bitfinex","ETHUSD",1727285096941,3.84829,2598.6,2598.1,3.84889]
["bitfinex","ETHUSD",1727285097247,3.8482,2598.7,2598.2,3.8488]
["bitfinex","ETHUSD",1727285097770,1.60298148,2598.8,2598.2,3.8488]
["bitfinex","ETHUSD",1727285097771,3.91622921,2598.6,2598.2,3.8488]
["bitfinex","ETHUSD",1727285098478,7.76454921,2598.6,2598.1,3.84896]
["bitfinex","ETHUSD",1727285098671,0.7501,2598.5,2598.1,3.84896]
["bitfinex","ETHUSD",1727285099031,0.06798921,2598.4,2598.1,3.84896]
["bitfinex","ETHUSD",1727285099659,0.06798921,2598.4,2598.2,3.84872]
["bitfinex","ETHUSD",1727285100558,0.06798921,2598.4,2598.2,3.84878]
["bitfinex","ETHUSD",1727285100766,0.06798921,2598.4,2598.3,3.84867]
["bitfinex","ETHUSD",1727285101143,0.06798921,2598.4,2598.2,7.45989643]
["bitfinex","ETHUSD",1727285102536,0.06798921,2598.4,2598.3,3.84867]
["bitfinex","ETHUSD",1727285102948,0.764,2598.9,2598.5,3.84829]
["bitfinex","ETHUSD",1727285103173,0.764,2598.9,2598.6,3.84821]
["bitfinex","ETHUSD",1727285103346,0.764,2598.9,2598.7,7.45915643]
["bitfinex","ETHUSD",1727285103546,1.63048148,2599.1,2598.8,3.84792]
["bitfinex","ETHUSD",1727285103951,0.8322,2599.1,2598.9,7.45886643]
["bitfinex","ETHUSD",1727285104280,5.04448223,2599.4,2599.2,3.84733]
["bitfinex","ETHUSD",1727285104281,0.79828148,2599.4,2599.2,3.84733]
["bitfinex","ETHUSD",1727285104443,1.99570371,2599.5,2599.1,3.84736]
["bitfinex","ETHUSD",1727285104769,0.79828148,2599.5,2599.1,7.69473]
["bitfinex","ETHUSD",1727285104976,0.79828148,2599.5,2599.1,3.84736]
["bitfinex","ETHUSD",1727285105148,0.79828148,2599.5,2599.2,3.61108643]
["bitfinex","ETHUSD",1727285105347,0.79828148,2599.5,2599.3,3.84711]
["bitfinex","ETHUSD",1727285105747,0.79828148,2599.6,2599.4,7.45812643]
["bitfinex","ETHUSD",1727285106087,0.79828148,2599.7,2599.5,3.84685]
["bitfinex","ETHUSD",1727285106375,0.8049,2599.9,2599.5,3.84685]
["bitfinex","ETHUSD",1727285106376,1.60318148,2599.9,2599.6,3.61108643]
["bitfinex","ETHUSD",1727285106576,1.69729856,2599.8,2599.6,3.61108643]
["bitfinex","ETHUSD",1727285106777,0.79828148,2599.8,2599.6,3.61108643]
["bitfinex","ETHUSD",1727285106977,0.79828148,2599.8,2599.4,7.45812643]
["bitfinex","ETHUSD",1727285107188,1.69741935,2599.7,2599.4,7.45812643]
["bitfinex","ETHUSD",1727285107481,4.64488148,2599.7,2599.2,3.84723]
["bitfinex","ETHUSD",1727285108165,0.79828148,2599.7,2599.2,3.84723]
["bitfinex","ETHUSD",1727285108500,0.79828148,2599.7,2599.3,3.84716]
["bitfinex","ETHUSD",1727285109300,0.79828148,2599.7,2599.4,7.45801643]
["bitfinex","ETHUSD",1727285109578,0.79828148,2599.8,2599.4,3.61108643]
["bitfinex","ETHUSD",1727285109782,25.79828148,2600.0,2599.8,3.84644]
["bitfinex","ETHUSD",1727285109988,25.0,2600.0,2599.8,3.61108643]
["bitfinex","ETHUSD",1727285110141,25.0,2600.0,2599.7,3.84645]
["bitfinex","ETHUSD",1727285110579,25.0,2600.0,2599.5,3.84688]
["bitfinex","ETHUSD",1727285110580,25.0,2600.0,2599.5,7.69367]
["bitfinex","ETHUSD",1727285110788,1.69792011,2599.9,2599.5,7.69367]
["bitfinex","ETHUSD",1727285111093,1.69792011,2599.9,2599.4,3.0]
["bitfinex","ETHUSD",1727285111094,0.7567,2599.8,2599.4,3.0]
["bitfinex","ETHUSD",1727285111271,1.55498148,2599.8,2599.4,6.84695]
["bitfinex","ETHUSD",1727285111614,0.7567,2599.8,2599.4,6.84695]
["bitfinex","ETHUSD",1727285111944,0.7567,2599.8,2599.4,3.0]
["bitfinex","ETHUSD",1727285112144,1.55498148,2599.8,2599.5,3.84686]
["bitfinex","ETHUSD",1727285112382,0.7567,2599.8,2599.5,3.84686]
["bitfinex","ETHUSD",1727285112775,5.40146148,2599.8,2599.3,3.84711]
["bitfinex","ETHUSD",1727285112974,0.96624502,2599.7,2599.2,3.0]
["bitfinex","ETHUSD",1727285113151,0.8025,2599.6,2598.9,6.84769]
["bitfinex","ETHUSD",1727285113351,0.8025,2599.6,2599.1,3.8474]
["bitfinex","ETHUSD",1727285113579,0.8025,2599.6,2599.2,3.84724]
["bitfinex","ETHUSD",1727285113580,0.0667811,2599.5,2599.2,3.84724]
["bitfinex","ETHUSD",1727285114588,0.0667811,2599.5,2599.3,3.84708]
["bitfinex","ETHUSD",1727285114760,0.0667811,2599.5,2599.3,7.69419]
["bitfinex","ETHUSD",1727285115284,0.0667811,2599.5,2599.4,3.84704]
["bitfinex","ETHUSD",1727285115647,0.79828148,2599.8,2599.5,3.84678]
["bitfinex","ETHUSD",1727285115895,0.0667811,2599.5,2599.4,3.84704]
["bitfinex","ETHUSD",1727285116085,0.79828148,2599.8,2599.4,3.84704]
["bitfinex","ETHUSD",1727285116256,0.06735765,2599.5,2599.4,3.84704]
["bitfinex","ETHUSD",1727285116457,0.79828148,2599.8,2599.5,3.84687]
["bitfinex","ETHUSD",1727285117483,0.79828148,2599.8,2599.3,3.84717]
["bitfinex","ETHUSD",1727285117879,0.79828148,2599.8,2599.4,3.84692]
["bitfinex","ETHUSD",1727285119447,0.79828148,2599.8,2599.5,3.84681]
["bitfinex","ETHUSD",1727285119755,0.79828148,2599.8,2599.5,3.84686]
["bitfinex","ETHUSD",1727285119950,0.79828148,2599.8,2599.6,3.84673]
["bitfinex","ETHUSD",1727285120248,1.57298148,2599.9,2599.6,3.84673]
["bitfinex","ETHUSD",1727285120667,1.57298148,2599.9,2599.5,3.84686]
["bitfinex","ETHUSD",1727285121467,1.57298148,2599.9,2599.5,3.8468]
["bitfinex","ETHUSD",1727285121692,1.57298148,2599.9,2599.6,3.84671]
["bitfinex","ETHUSD",1727285121879,1.57298148,2599.9,2599.5,3.8468]
["bitfinex","ETHUSD",1727285122085,0.79828148,2599.9,2599.7,8.28604052]
["bitfinex","ETHUSD",1727285122393,25.0,2600.0,2599.9,3.8463]
["bitfinex","ETHUSD",1727285124096,25.0,2600.0,2599.9,4.3963]
["bitfinex","ETHUSD",1727285125081,25.0,2600.0,2599.9,4.47321712]
["bitfinex","ETHUSD",1727285125508,25.0,2600.0,2599.9,7.3963]
["bitfinex","ETHUSD",1727285126187,25.06777739,2600.0,2599.9,7.3963]
["bitfinex","ETHUSD",1727285129627,25.06777739,2600.0,2599.9,11.83585052]
["bitfinex","ETHUSD",1727285130325,25.06777739,2600.0,2599.6,3.60698803]
["bitfinex","ETHUSD",1727285130526,25.06777739,2600.0,2599.6,3.8466]
["bitfinex","ETHUSD",1727285130694,25.06777739,2600.0,2599.7,3.84658]
["bitfinex","ETHUSD",1727285131346,25.06777739,2600.0,2599.6,3.60698803]
["bitfinex","ETHUSD",1727285131347,28.91393739,2600.0,2599.6,3.60698803]
["bitfinex","ETHUSD",1727285131897,25.06777739,2600.0,2599.6,7.45368803]
["bitfinex","ETHUSD",1727285133303,25.06777739,2600.0,2599.7,3.84658]
["bitfinex","ETHUSD",1727285133630,25.06777739,2600.0,2599.8,3.60698803]
["bitfinex","ETHUSD",1727285134225,25.06777739,2600.0,2599.6,7.45371803]
["bitfinex","ETHUSD",1727285134613,28.91394739,2600.0,2599.6,3.60698803]
["bitfinex","ETHUSD",1727285134807,28.91394739,2600.0,2599.6,7.45371803]
["bitfinex","ETHUSD",1727285135339,25.06777739,2600.0,2599.6,7.45371803]
["bitfinex","ETHUSD",1727285135948,25.06777739,2600.0,2599.9,3.8463]
["bitfinex","ETHUSD",1727285137848,25.06777739,2600.0,2599.9,7.45328803]
["bitfinex","ETHUSD",1727285142713,25.06777739,2600.0,2599.4,4.39695]
["bitfinex","ETHUSD",1727285142714,25.83067739,2600.0,2599.6,7.39669]
["bitfinex","ETHUSD",1727285142840,25.83067739,2600.0,2599.5,3.84687]
["bitfinex","ETHUSD",1727285143027,0.7629,2599.7,2599.4,3.84704]
["bitfinex","ETHUSD",1727285143226,0.7629,2599.7,2599.2,3.84723]
["bitfinex","ETHUSD",1727285143454,0.7629,2599.7,2599.4,3.84697]
["bitfinex","ETHUSD",1727285143724,0.06596088,2599.6,2599.4,3.84697]
["bitfinex","ETHUSD",1727285143933,0.06596088,2599.6,2598.6,3.84814]
["bitfinex","ETHUSD",1727285143934,0.06596088,2599.6,2598.7,3.848]
["bitfinex","ETHUSD",1727285144147,0.06596088,2599.6,2599.2,3.84731]
["bitfinex","ETHUSD",1727285144361,0.06596088,2599.6,2599.2,7.69457]
["bitfinex","ETHUSD",1727285144522,0.06596088,2599.6,2599.3,3.84715]
["bitfinex","ETHUSD",1727285145648,0.06596088,2599.6,2599.2,3.84726]
["bitfinex","ETHUSD",1727285145965,4.61016,2599.3,2598.8,7.6956]
["bitfinex","ETHUSD",1727285146130,0.7629,2599.3,2598.8,7.45478803]
["bitfinex","ETHUSD",1727285146330,0.06552429,2599.2,2599.0,7.45458803]
["bitfinex","ETHUSD",1727285146871,0.8101,2599.5,2599.4,3.84704]
["bitfinex","ETHUSD",1727285147164,1.19742223,2599.8,2599.6,3.84674]
["bitfinex","ETHUSD",1727285147165,0.8101,2599.8,2599.6,3.84674]
["bitfinex","ETHUSD",1727285147370,0.8101,2599.8,2599.6,7.45372803]
["bitfinex","ETHUSD",1727285147528,0.8101,2599.8,2599.7,3.84659]
["bitfinex","ETHUSD",1727285147863,0.8101,2599.8,2599.6,7.45372803]
["bitfinex","ETHUSD",1727285148537,25.79828148,2600.0,2599.7,3.84659]
["bitfinex","ETHUSD",1727285148770,25.79828148,2600.0,2599.8,3.8464]
["bitfinex","ETHUSD",1727285148941,25.79828148,2600.0,2599.9,3.8463]
["bitfinex","ETHUSD",1727285149148,25.0,2600.0,2599.9,3.8463]
["bitfinex","ETHUSD",1727285149470,26.69973233,2600.0,2599.8,3.60698803]
["bitfinex","ETHUSD",1727285149764,25.79828148,2600.0,2599.8,3.60698803]
["bitfinex","ETHUSD",1727285150264,25.79828148,2600.0,2599.7,3.84649]
["bitfinex","ETHUSD",1727285150265,25.79828148,2600.0,2599.7,3.84658]
["bitfinex","ETHUSD",1727285150475,25.79828148,2600.0,2599.7,7.69307]
["bitfinex","ETHUSD",1727285150650,25.79828148,2600.0,2599.7,3.84649]
["bitfinex","ETHUSD",1727285150651,1.69986473,2599.9,2599.7,3.84649]
["bitfinex","ETHUSD",1727285150966,25.79828148,2600.0,2599.7,3.84649]
["bitfinex","ETHUSD",1727285151444,25.79828148,2600.0,2599.8,3.84637]
["bitfinex","ETHUSD",1727285152765,25.79828148,2600.0,2599.8,3.84636]
["bitfinex","ETHUSD",1727285153879,25.79828148,2600.0,2599.6,3.84663]
["bitfinex","ETHUSD",1727285153880,1.7001488,2599.9,2599.7,3.84651]
["bitfinex","ETHUSD",1727285154172,25.79828148,2600.0,2599.7,3.84651]
["bitfinex","ETHUSD",1727285154373,1.7002056,2599.9,2599.7,3.84651]
["bitfinex","ETHUSD",1727285154866,1.7002056,2599.9,2599.6,3.84663]
["bitfinex","ETHUSD",1727285155040,0.79828148,2599.9,2599.6,3.84663]
["bitfinex","ETHUSD",1727285155369,0.79828148,2599.8,2599.6,3.84663]
["bitfinex","ETHUSD",1727285155566,1.70026021,2599.9,2599.6,3.84663]
["bitfinex","ETHUSD",1727285155768,26.19742223,2600.0,2599.6,3.84663]
["bitfinex","ETHUSD",1727285155769,1.70027827,2599.8,2599.6,3.84663]
["bitfinex","ETHUSD",1727285155969,0.79828148,2599.8,2599.7,3.84659]
["bitfinex","ETHUSD",1727285156127,26.19742223,2600.0,2599.6,3.84663]
["bitfinex","ETHUSD",1727285156128,0.79828148,2599.9,2599.6,7.69328]
["bitfinex","ETHUSD",1727285156334,1.70029828,2599.9,2599.6,7.69328]
["bitfinex","ETHUSD",1727285156536,1.70029828,2599.9,2599.6,7.69326]
["bitfinex","ETHUSD",1727285157051,1.70029828,2599.9,2599.6,3.84663]
["bitfinex","ETHUSD",1727285157571,1.70029828,2599.8,2599.6,3.84663]
["bitfinex","ETHUSD",1727285157799,0.90182309,2599.7,2599.4,3.84693]
["bitfinex","ETHUSD",1727285157968,0.7675,2599.6,2599.4,3.84693]
["bitfinex","ETHUSD",1727285158475,0.7675,2599.6,2599.2,6.84723]
["bitfinex","ETHUSD",1727285158476,0.06554077,2599.5,2599.3,3.84718]
["bitfinex","ETHUSD",1727285159461,0.86382225,2599.5,2599.3,3.84718]
["bitfinex","ETHUSD",1727285159668,0.86382225,2599.5,2599.2,6.84726]
["bitfinex","ETHUSD",1727285160165,0.06554077,2599.5,2599.2,6.84726]
["bitfinex","ETHUSD",1727285160474,0.06554077,2599.5,2599.4,3.84704]
["bitfinex","ETHUSD",1727285160694,0.79828148,2599.7,2599.4,3.84704]
["bitfinex","ETHUSD",1727285161002,0.79828148,2599.7,2599.6,3.84674]
["bitfinex","ETHUSD",1727285161363,1.70064704,2599.7,2599.6,3.84674]
["bitfinex","ETHUSD",1727285161564,1.70062497,2599.7,2599.6,3.84674]
["bitfinex","ETHUSD",1727285161805,1.57688148,2599.8,2599.7,3.84659]
["bitfinex","ETHUSD",1727285162007,0.79828148,2599.8,2599.7,3.84659]
["bitfinex","ETHUSD",1727285162181,25.80052909,2600.0,2599.9,3.8463]
["bitfinex","ETHUSD",1727285162501,25.0,2600.0,2599.9,3.8463]
["bitfinex","ETHUSD",1727285162667,26.70293204,2600.0,2599.9,3.8463]
["bitfinex","ETHUSD",1727285164181,26.70296527,2600.0,2599.9,3.8463]
["bitfinex","ETHUSD",1727285164388,30.54919527,2600.0,2599.3,3.84706]
["bitfinex","ETHUSD",1727285164592,0.80052909,2599.8,2599.5,3.84682]
["bitfinex","ETHUSD",1727285164906,0.80052909,2599.8,2599.3,3.84706]
["bitfinex","ETHUSD",1727285164907,0.8072,2599.7,2599.3,3.84706]
["bitfinex","ETHUSD",1727285165070,5.45442909,2599.7,2599.3,3.84718]
["bitfinex","ETHUSD",1727285165648,0.90251697,2599.6,2599.3,3.84718]
["bitfinex","ETHUSD",1727285165827,3.84719,2599.3,2598.6,3.84808]
["bitfinex","ETHUSD",1727285166051,0.80052909,2599.6,2598.3,1.61338715]
["bitfinex","ETHUSD",1727285166052,3.84779,2598.9,2598.3,3.84856]
["bitfinex","ETHUSD",1727285166259,1.63390357,2599.0,2598.5,3.84836]
["bitfinex","ETHUSD",1727285166560,1.70224645,2598.9,2598.5,3.84836]
["bitfinex","ETHUSD",1727285166851,0.80060357,2598.9,2598.5,3.84836]
["bitfinex","ETHUSD",1727285167053,5.48165357,2599.0,2598.5,3.84836]
["bitfinex","ETHUSD",1727285167257,5.48165357,2599.0,2598.3,3.84856]
["bitfinex","ETHUSD",1727285167258,5.55003477,2598.9,2598.4,3.8485]
["bitfinex","ETHUSD",1727285167468,5.55003477,2598.9,2598.3,3.84856]
["bitfinex","ETHUSD",1727285167469,6.35260036,2598.8,2598.3,3.84856]
["bitfinex","ETHUSD",1727285167618,6.35260036,2598.8,2597.9,3.84922]
["bitfinex","ETHUSD",1727285167619,1.60350357,2598.5,2597.9,3.84922]
["bitfinex","ETHUSD",1727285167947,0.90102313,2598.4,2597.9,3.84922]
["bitfinex","ETHUSD",1727285168106,0.80060357,2598.4,2597.9,3.84922]
["bitfinex","ETHUSD",1727285168311,1.60350357,2598.5,2597.9,3.84922]
["bitfinex","ETHUSD",1727285168535,0.8029,2598.3,2597.7,3.84944]
["bitfinex","ETHUSD",1727285168735,0.8029,2598.3,2597.6,3.8496]
["bitfinex","ETHUSD",1727285168922,0.8029,2598.3,2597.4,4.43951541]
["bitfinex","ETHUSD",1727285169140,0.8029,2598.3,2597.9,3.84918]
["bitfinex","ETHUSD",1727285169366,0.8029,2598.3,2597.9,7.69836]
["bitfinex","ETHUSD",1727285170357,0.8029,2598.3,2598.0,3.84902]
["bitfinex","ETHUSD",1727285172847,0.06329883,2598.2,2598.0,3.84902]
["bitfinex","ETHUSD",1727285173052,0.8029,2598.3,2598.0,3.84902]
["bitfinex","ETHUSD",1727285173344,0.06308439,2598.1,2598.0,3.84902]
["bitfinex","ETHUSD",1727285173557,0.8029,2598.3,2598.0,3.84902]
["bitfinex","ETHUSD",1727285173866,4.65157,2598.3,2597.9,3.84918]
["bitfinex","ETHUSD",1727285174081,0.0630514,2598.2,2597.8,3.84937]
["bitfinex","ETHUSD",1727285174460,4.65157,2598.3,2597.7,3.84946]
["bitfinex","ETHUSD",1727285174700,0.8499514,2598.1,2597.7,3.84946]
["bitfinex","ETHUSD",1727285174979,0.7869,2598.1,2597.7,3.84948]
["bitfinex","ETHUSD",1727285175468,0.7869,2598.1,2597.7,7.69895]
["bitfinex","ETHUSD",1727285175641,0.0630514,2598.0,2597.7,3.84947]
["bitfinex","ETHUSD",1727285175834,0.0630514,2598.0,2597.8,3.84939]
["bitfinex","ETHUSD",1727285176040,0.0630514,2598.0,2597.7,3.84947]
["bitfinex","ETHUSD",1727285176274,0.0630514,2598.0,2597.7,7.69893]
["bitfinex","ETHUSD",1727285177036,0.0630514,2598.0,2597.7,3.84946]
["bitfinex","ETHUSD",1727285177237,0.0630514,2598.0,2597.8,3.84938]
["bitfinex","ETHUSD",1727285177469,0.0630514,2598.0,2597.5,3.84974]
["bitfinex","ETHUSD",1727285177738,0.0630514,2598.0,2597.2,3.55]
["bitfinex","ETHUSD",1727285177739,0.0630514,2598.0,2597.7,3.84953]
["bitfinex","ETHUSD",1727285179180,0.0630514,2598.0,2597.8,3.8494]
["bitfinex","ETHUSD",1727285179683,0.0630514,2598.0,2597.5,3.84974]
["bitfinex","ETHUSD",1727285179684,0.0630514,2598.0,2597.6,3.84956]
["bitfinex","ETHUSD",1727285179846,0.0630514,2598.0,2597.6,3.84969]
["bitfinex","ETHUSD",1727285180045,0.0630514,2598.0,2597.7,3.84946]
["bitfinex","ETHUSD",1727285180742,0.0630514,2598.0,2597.6,3.84969]
["bitfinex","ETHUSD",1727285180934,0.0630514,2598.0,2597.6,7.69931]
["bitfinex","ETHUSD",1727285181169,0.0630514,2598.0,2597.5,3.84984]
["bitfinex","ETHUSD",1727285181488,0.0630514,2598.0,2597.0,3.85057]
["bitfinex","ETHUSD",1727285181489,4.60073,2597.7,2597.0,3.85057]
["bitfinex","ETHUSD",1727285181970,0.06241625,2597.6,2597.3,3.85013]
["bitfinex","ETHUSD",1727285182376,0.06241625,2597.6,2597.1,3.85033]
["bitfinex","ETHUSD",1727285182547,0.06241625,2597.6,2597.2,3.85029]
["bitfinex","ETHUSD",1727285182736,0.7779,2597.5,2597.2,3.85029]
["bitfinex","ETHUSD",1727285183080,0.06241625,2597.4,2597.2,3.85029]
["bitfinex","ETHUSD",1727285184337,0.06241625,2597.4,2597.0,3.8505]
["bitfinex","ETHUSD",1727285184733,0.06241625,2597.4,2597.1,3.85032]
["bitfinex","ETHUSD",1727285185385,0.06241625,2597.4,2597.2,3.85027]
["bitfinex","ETHUSD",1727285185876,0.06241625,2597.4,2597.0,4.43951541]
["bitfinex","ETHUSD",1727285185877,0.7779,2597.5,2597.3,3.85015]
["bitfinex","ETHUSD",1727285187077,0.7779,2597.5,2597.3,3.85006]
["bitfinex","ETHUSD",1727285187977,0.06210268,2597.4,2597.3,3.85006]
["bitfinex","ETHUSD",1727285188586,0.7642,2597.8,2597.4,3.84985]
["bitfinex","ETHUSD",1727285188862,0.7642,2597.8,2597.4,7.4635763]
["bitfinex","ETHUSD",1727285189089,3.84964,2597.7,2597.1,3.85032]
["bitfinex","ETHUSD",1727285189259,3.84964,2597.7,2597.0,3.6137263]
["bitfinex","ETHUSD",1727285189260,0.8303,2597.6,2597.0,3.85059]
["bitfinex","ETHUSD",1727285189595,3.85002,2597.4,2596.9,7.70135]
["bitfinex","ETHUSD",1727285189889,7.69998,2597.5,2597.0,3.85047]
["bitfinex","ETHUSD",1727285190455,0.8303,2597.2,2596.9,3.85074]
["bitfinex","ETHUSD",1727285190654,0.8303,2597.2,2596.9,3.85066]
["bitfinex","ETHUSD",1727285191089,0.8303,2597.2,2597.0,3.85057]
["bitfinex","ETHUSD",1727285191299,0.8303,2597.2,2596.8,3.85088]
["bitfinex","ETHUSD",1727285191617,0.8303,2597.2,2596.9,3.85067]
["bitfinex","ETHUSD",1727285191901,4.68062,2597.2,2596.8,3.85088]
["bitfinex","ETHUSD",1727285192107,3.85051,2597.1,2596.6,3.85108]
["bitfinex","ETHUSD",1727285192276,3.85051,2597.1,2596.3,4.44879149]
["bitfinex","ETHUSD",1727285192277,0.8303,2597.2,2596.8,3.85084]
["bitfinex","ETHUSD",1727285193407,4.6806,2597.2,2596.8,3.85084]
["bitfinex","ETHUSD",1727285193580,4.6806,2597.2,2596.5,3.85122]
["bitfinex","ETHUSD",1727285193780,4.6806,2597.2,2596.7,3.85103]
["bitfinex","ETHUSD",1727285194104,3.85044,2597.1,2596.6,3.85118]
["bitfinex","ETHUSD",1727285194466,0.8089,2597.0,2596.6,3.85118]
["bitfinex","ETHUSD",1727285195448,0.8089,2597.0,2596.6,3.85116]
["bitfinex","ETHUSD",1727285196017,0.8089,2597.0,2596.5,3.85122]
["bitfinex","ETHUSD",1727285196215,4.65952,2597.0,2596.5,3.85122]
["bitfinex","ETHUSD",1727285196388,0.8089,2597.0,2596.6,3.85118]
["bitfinex","ETHUSD",1727285196795,0.788,2596.8,2596.0,3.85206]
["bitfinex","ETHUSD",1727285197004,4.63949,2596.4,2595.8,3.85225]
["bitfinex","ETHUSD",1727285197217,3.85179,2596.2,2595.7,7.70495]
["bitfinex","ETHUSD",1727285197393,3.85149,2596.4,2595.7,7.70495]
["bitfinex","ETHUSD",1727285197394,0.788,2596.1,2595.9,3.85215]
["bitfinex","ETHUSD",1727285197605,0.788,2596.1,2595.8,3.85237]
["bitfinex","ETHUSD",1727285198334,0.8271,2595.9,2595.8,3.85237]
["bitfinex","ETHUSD",1727285198536,4.315529,2596.4,2595.8,3.85225]
["bitfinex","ETHUSD",1727285198537,0.8271,2596.3,2595.8,3.85225]
["bitfinex","ETHUSD",1727285198738,0.8271,2596.3,2595.4,3.85283]
["bitfinex","ETHUSD",1727285198739,0.8271,2596.3,2595.9,3.85212]
["bitfinex","ETHUSD",1727285199244,0.8271,2596.3,2595.7,3.85246]
["bitfinex","ETHUSD",1727285199245,0.8271,2596.3,2595.7,4.44879149]
["bitfinex","ETHUSD",1727285199413,0.8271,2596.3,2596.1,3.85185]
["bitfinex","ETHUSD",1727285199802,0.8271,2596.3,2596.1,7.7037]
["bitfinex","ETHUSD",1727285200435,0.8271,2596.3,2596.1,3.85185]
["bitfinex","ETHUSD",1727285200647,0.8271,2596.3,2593.9,1.21004036]
["bitfinex","ETHUSD",1727285200648,0.8271,2596.3,2595.1,3.85331]
["bitfinex","ETHUSD",1727285200811,3.85145,2596.5,2594.6,3.85411]
["bitfinex","ETHUSD",1727285200812,0.8024,2595.3,2594.6,3.85411]
["bitfinex","ETHUSD",1727285201145,4.44879149,2595.4,2593.4,3.85585]
["bitfinex","ETHUSD",1727285201146,0.8024,2594.6,2593.8,3.85531]
["bitfinex","ETHUSD",1727285201303,0.8024,2594.6,2593.4,0.15573267]
["bitfinex","ETHUSD",1727285201304,0.8024,2594.6,2593.4,3.85592]
["bitfinex","ETHUSD",1727285201305,0.8024,2594.5,2593.4,3.85592]
["bitfinex","ETHUSD",1727285201504,3.85528,2593.9,2593.4,0.06670082]
["bitfinex","ETHUSD",1727285201754,0.8024,2594.2,2593.4,0.06670082]
["bitfinex","ETHUSD",1727285202055,3.55,2594.3,2593.3,0.005]
["bitfinex","ETHUSD",1727285202056,0.8024,2593.5,2593.3,0.005]
["bitfinex","ETHUSD",1727285202497,3.0,2594.4,2593.3,0.005]
["bitfinex","ETHUSD",1727285202498,0.8264,2594.4,2593.3,0.005]
["bitfinex","ETHUSD",1727285202698,4.68087,2594.4,2593.4,4.44879149]
["bitfinex","ETHUSD",1727285203001,3.85492,2594.1,2593.3,0.005]
["bitfinex","ETHUSD",1727285203284,0.804,2593.7,2593.3,0.005]
["bitfinex","ETHUSD",1727285203571,3.85564,2593.6,2593.3,0.005]
["bitfinex","ETHUSD",1727285203776,0.804,2593.7,2593.3,0.005]
["bitfinex","ETHUSD",1727285203976,3.0,2594.1,2593.3,0.005]
["bitfinex","ETHUSD",1727285203977,0.804,2593.4,2593.3,0.005]
["bitfinex","ETHUSD",1727285204129,3.85672,2592.9,2592.6,0.005]
["bitfinex","ETHUSD",1727285204466,4.44879149,2594.2,2592.6,0.005]
["bitfinex","ETHUSD",1727285204467,0.804,2592.7,2592.6,0.005]
["bitfinex","ETHUSD",1727285205232,0.8609559,2592.7,2592.6,0.005]
["bitfinex","ETHUSD",1727285205761,0.0569559,2592.7,2592.6,0.005]
["bitfinex","ETHUSD",1727285206072,0.8042,2593.1,2592.6,0.005]
["bitfinex","ETHUSD",1727285206428,0.8042,2593.1,2592.6,3.86213]
["bitfinex","ETHUSD",1727285206647,3.85582,2593.5,2592.6,3.86213]
["bitfinex","ETHUSD",1727285206648,0.8128,2593.5,2592.9,3.85655]
["bitfinex","ETHUSD",1727285206825,0.0569559,2593.0,2592.9,3.85655]
["bitfinex","ETHUSD",1727285207035,0.8128,2593.5,2593.0,3.85649]
["bitfinex","ETHUSD",1727285207280,0.8128,2593.5,2593.1,8.30514149]
["bitfinex","ETHUSD",1727285207435,0.0569559,2593.4,2593.1,8.30514149]
["bitfinex","ETHUSD",1727285208066,0.0569559,2593.4,2593.2,3.85619]
["bitfinex","ETHUSD",1727285208364,0.8128,2593.9,2593.2,3.85619]
["bitfinex","ETHUSD",1727285208569,0.8128,2593.9,2593.6,3.85562]
["bitfinex","ETHUSD",1727285208866,0.8128,2593.9,2593.6,3.85559]
["bitfinex","ETHUSD",1727285209075,0.8128,2594.5,2593.7,4.44879149]
["bitfinex","ETHUSD",1727285209279,3.8546,2594.3,2593.5,3.85577]
["bitfinex","ETHUSD",1727285209566,3.85369,2595.0,2593.2,3.0]
["bitfinex","ETHUSD",1727285209567,3.8552,2593.9,2593.2,3.0]
["bitfinex","ETHUSD",1727285209734,3.85369,2595.0,2592.9,4.40667]
["bitfinex","ETHUSD",1727285209735,0.8264,2593.8,2592.9,3.55]
["bitfinex","ETHUSD",1727285209932,0.8264,2593.8,2593.1,3.0]
["bitfinex","ETHUSD",1727285210148,4.68187,2593.8,2593.1,3.0]
["bitfinex","ETHUSD",1727285210361,0.8264,2593.8,2593.1,3.85636]
["bitfinex","ETHUSD",1727285210670,1.294567,2593.8,2593.1,8.30515149]
["bitfinex","ETHUSD",1727285210830,1.294567,2593.8,2593.2,0.55]
["bitfinex","ETHUSD",1727285211028,0.8264,2593.8,2593.4,8.30470149]
["bitfinex","ETHUSD",1727285211773,0.8264,2593.8,2593.3,3.85596]
["bitfinex","ETHUSD",1727285212359,0.8264,2593.8,2593.4,3.85592]
["bitfinex","ETHUSD",1727285212964,0.8203,2594.2,2593.6,4.44879149]
["bitfinex","ETHUSD",1727285213477,0.8203,2594.2,2593.7,3.85537]
["bitfinex","ETHUSD",1727285214195,0.05356913,2594.1,2593.7,3.85537]
["bitfinex","ETHUSD",1727285214671,0.05356913,2594.1,2593.8,3.85534]
["bitfinex","ETHUSD",1727285215273,0.05356913,2594.1,2593.9,3.85517]
["bitfinex","ETHUSD",1727285215485,0.05356913,2594.1,2593.9,8.30396149]
["bitfinex","ETHUSD",1727285216050,0.05356913,2594.1,2594.0,3.85505]
["bitfinex","ETHUSD",1727285216449,0.7612,2594.5,2594.0,3.85505]
["bitfinex","ETHUSD",1727285216450,0.7612,2594.5,2594.2,3.85472]
["bitfinex","ETHUSD",1727285216784,0.7612,2594.5,2594.2,8.30351149]
["bitfinex","ETHUSD",1727285216996,0.7612,2594.5,2594.2,8.30344149]
["bitfinex","ETHUSD",1727285217186,3.85346,2595.1,2594.5,3.85429]
["bitfinex","ETHUSD",1727285217187,0.8143,2594.8,2594.5,3.85429]
["bitfinex","ETHUSD",1727285217345,0.8143,2594.8,2594.3,3.85451]
["bitfinex","ETHUSD",1727285217776,0.05460403,2594.7,2594.3,3.85451]
["bitfinex","ETHUSD",1727285218188,0.8143,2594.8,2594.3,3.85451]
["bitfinex","ETHUSD",1727285218388,0.05460403,2594.6,2594.3,3.85451]
["bitfinex","ETHUSD",1727285218614,0.8143,2594.8,2594.3,3.85451]
["bitfinex","ETHUSD",1727285218985,0.05460403,2594.7,2594.3,3.85451]
["bitfinex","ETHUSD",1727285219319,0.8143,2594.8,2594.3,3.85451]
["bitfinex","ETHUSD",1727285219915,0.05460403,2594.7,2594.5,3.85427]
["bitfinex","ETHUSD",1727285220322,3.85348,2595.1,2594.5,3.85427]
["bitfinex","ETHUSD",1727285220323,4.66778,2595.1,2594.6,3.85415]
["bitfinex","ETHUSD",1727285220477,0.05460403,2594.6,2594.5,8.30306149]
["bitfinex","ETHUSD",1727285220677,5.134558,2595.1,2594.5,8.30306149]
["bitfinex","ETHUSD",1727285220678,0.8143,2595.1,2594.5,8.30306149]
["bitfinex","ETHUSD",1727285220881,0.8143,2595.1,2594.8,4.44879149]
["bitfinex","ETHUSD",1727285221103,0.05460403,2595.0,2594.7,3.85399]
["bitfinex","ETHUSD",1727285222345,0.05460403,2595.0,2594.8,3.85383]
["bitfinex","ETHUSD",1727285222506,0.05460403,2595.0,2594.6,4.44879149]
["bitfinex","ETHUSD",1727285222694,0.05460403,2595.0,2594.9,8.30250149]
["bitfinex","ETHUSD",1727285222896,0.05460403,2595.0,2594.9,8.85250149]
["bitfinex","ETHUSD",1727285223078,3.85262,2595.7,2594.9,7.99879149]
["bitfinex","ETHUSD",1727285223079,0.8084,2595.7,2594.9,7.99879149]
["bitfinex","ETHUSD",1727285223425,0.05477771,2595.6,2595.4,3.85288]
["bitfinex","ETHUSD",1727285223579,0.05477771,2595.6,2595.5,4.44879149]
["bitfinex","ETHUSD",1727285223778,0.00477771,2595.6,2595.5,8.30161149]
["bitfinex","ETHUSD",1727285223983,4.68023,2596.3,2595.5,4.44879149]
["bitfinex","ETHUSD",1727285224181,4.68023,2596.3,2595.2,3.0]
["bitfinex","ETHUSD",1727285224182,3.85193,2596.1,2595.6,4.44879149]
["bitfinex","ETHUSD",1727285224424,3.85193,2596.1,2595.5,3.8528]
["bitfinex","ETHUSD",1727285224581,3.85193,2596.1,2595.4,3.55]
["bitfinex","ETHUSD",1727285224781,3.85223,2595.9,2595.4,0.55]
["bitfinex","ETHUSD",1727285225332,3.85223,2595.9,2594.7,3.86754]
["bitfinex","ETHUSD",1727285225333,3.85308,2595.4,2594.7,3.86754]
["bitfinex","ETHUSD",1727285225626,0.853166,2596.3,2594.0,3.85492]
["bitfinex","ETHUSD",1727285225627,0.853166,2596.3,2594.9,8.30244149]
["bitfinex","ETHUSD",1727285225781,0.7631,2595.2,2594.7,7.70781]
["bitfinex","ETHUSD",1727285225980,0.7631,2595.2,2594.4,3.86799]
["bitfinex","ETHUSD",1727285225981,0.7631,2595.2,2594.5,3.85422]
["bitfinex","ETHUSD",1727285226221,3.8538,2594.9,2594.3,3.85453]
["bitfinex","ETHUSD",1727285226430,4.23918,2594.9,2594.4,3.85445]
["bitfinex","ETHUSD",1727285226716,3.85357,2595.0,2594.5,3.85428]
["bitfinex","ETHUSD",1727285226880,3.85351,2595.1,2594.3,8.30329149]
["bitfinex","ETHUSD",1727285227321,3.8536,2595.0,2594.5,3.85429]
["bitfinex","ETHUSD",1727285227484,3.85351,2595.1,2594.5,3.85421]
["bitfinex","ETHUSD",1727285227696,0.461661,2595.1,2594.7,3.85391]
["bitfinex","ETHUSD",1727285227896,0.7631,2595.2,2594.7,3.85391]
["bitfinex","ETHUSD",1727285228115,0.7631,2595.2,2594.8,3.85383]
["bitfinex","ETHUSD",1727285228422,0.7631,2595.2,2594.7,3.85391]
["bitfinex","ETHUSD",1727285228423,0.7631,2595.2,2594.9,3.85369]
["bitfinex","ETHUSD",1727285228651,0.7631,2595.2,2594.7,3.85397]
["bitfinex","ETHUSD",1727285228825,4.61637,2595.2,2594.7,3.85392]
["bitfinex","ETHUSD",1727285229147,4.61637,2595.2,2594.5,3.85421]
["bitfinex","ETHUSD",1727285229148,5.46331,2595.2,2594.5,3.85421]
["bitfinex","ETHUSD",1727285229435,4.61637,2595.2,2594.5,3.85421]
["bitfinex","ETHUSD",1727285229635,3.85358,2595.0,2594.5,3.85421]
["bitfinex","ETHUSD",1727285229826,3.85342,2595.1,2594.6,3.85414]
["bitfinex","ETHUSD",1727285230507,3.85342,2595.1,2594.5,3.85421]
["bitfinex","ETHUSD",1727285230508,3.8535,2595.1,2594.5,7.70843]
["bitfinex","ETHUSD",1727285230739,3.85357,2595.0,2594.5,3.85421]
["bitfinex","ETHUSD",1727285231241,3.85341,2595.1,2594.6,3.85415]
["bitfinex","ETHUSD",1727285231401,4.3612107,2595.1,2594.6,3.85415]
["bitfinex","ETHUSD",1727285231598,0.05385557,2595.0,2594.6,3.85415]
["bitfinex","ETHUSD",1727285232735,3.90742557,2595.0,2594.5,3.8543]
["bitfinex","ETHUSD",1727285233261,4.8567569,2595.0,2594.5,3.8543]
["bitfinex","ETHUSD",1727285233437,4.8567569,2595.0,2594.4,3.85443]
["bitfinex","ETHUSD",1727285233771,1.0031869,2595.0,2594.7,3.85398]
["bitfinex","ETHUSD",1727285234075,0.05385557,2595.0,2594.7,3.85398]
["bitfinex","ETHUSD",1727285235133,0.05385557,2595.0,2594.6,3.85415]
["bitfinex","ETHUSD",1727285235576,0.05385557,2595.0,2594.6,3.85406]
["bitfinex","ETHUSD",1727285236481,0.05385557,2595.0,2594.7,3.85399]
["bitfinex","ETHUSD",1727285236806,0.05385557,2595.0,2594.3,4.44879149]
["bitfinex","ETHUSD",1727285236807,0.05385557,2595.0,2594.8,7.70761]
["bitfinex","ETHUSD",1727285236948,0.05385557,2595.0,2594.8,3.85377]
["bitfinex","ETHUSD",1727285237283,0.7631,2595.2,2595.0,3.85348]
["bitfinex","ETHUSD",1727285237843,0.7631,2595.2,2594.8,3.85372]
["bitfinex","ETHUSD",1727285238071,0.7631,2595.2,2594.9,3.85362]
["bitfinex","ETHUSD",1727285238601,0.7631,2595.2,2594.8,7.70749]
["bitfinex","ETHUSD",1727285238754,0.7631,2595.2,2594.8,3.85372]
["bitfinex","ETHUSD",1727285239283,0.7631,2595.2,2594.8,7.70749]
["bitfinex","ETHUSD",1727285239488,1.610027,2595.2,2594.8,3.85372]
["bitfinex","ETHUSD",1727285239788,1.610027,2595.2,2594.8,7.70751]
["bitfinex","ETHUSD",1727285239985,1.610027,2595.2,2594.9,3.85371]
["bitfinex","ETHUSD",1727285240151,0.7631,2595.2,2594.9,3.85371]
["bitfinex","ETHUSD",1727285240485,3.85357,2595.0,2594.3,0.55]
["bitfinex","ETHUSD",1727285240731,3.85382,2594.9,2594.4,3.85432]
["bitfinex","ETHUSD",1727285241111,3.85357,2595.0,2594.5,3.85428]
["bitfinex","ETHUSD",1727285241428,4.700571,2595.0,2594.5,3.85428]
["bitfinex","ETHUSD",1727285241923,4.700571,2595.0,2594.0,8.30377149]
["bitfinex","ETHUSD",1727285241924,3.85489,2594.2,2593.5,3.85569]
["bitfinex","ETHUSD",1727285242086,3.85566,2593.6,2593.1,3.85624]
["bitfinex","ETHUSD",1727285242288,3.85566,2593.6,2592.8,4.46239149]
["bitfinex","ETHUSD",1727285242289,0.819,2593.5,2592.8,4.46239149]
["bitfinex","ETHUSD",1727285242515,0.819,2593.5,2593.0,3.85652]
["bitfinex","ETHUSD",1727285242884,0.05341722,2593.4,2593.0,3.85652]
["bitfinex","ETHUSD",1727285243215,0.05341722,2593.4,2593.1,3.85637]
["bitfinex","ETHUSD",1727285243582,0.05341722,2593.4,2593.0,3.85644]
["bitfinex","ETHUSD",1727285244234,3.90937722,2593.4,2592.9,3.85667]
["bitfinex","ETHUSD",1727285244412,3.90937722,2593.4,2592.8,3.85676]
["bitfinex","ETHUSD",1727285244603,3.90937722,2593.4,2592.8,3.85675]
["bitfinex","ETHUSD",1727285244604,0.85841672,2593.3,2592.8,3.85675]
["bitfinex","ETHUSD",1727285244806,0.85841672,2593.3,2592.8,3.85674]
["bitfinex","ETHUSD",1727285245122,4.67479,2593.5,2592.8,3.85674]
["bitfinex","ETHUSD",1727285245123,0.05341722,2593.2,2593.0,3.85644]
["bitfinex","ETHUSD",1727285245616,0.05341722,2593.1,2592.8,3.85674]
["bitfinex","ETHUSD",1727285245816,3.85595,2593.4,2592.7,3.85696]
["bitfinex","ETHUSD",1727285245817,3.85623,2593.2,2592.7,3.85696]
["bitfinex","ETHUSD",1727285246021,0.05341722,2593.0,2592.8,3.85682]
["bitfinex","ETHUSD",1727285246225,0.7624,2593.1,2592.8,3.85682]
["bitfinex","ETHUSD",1727285246395,0.05341722,2592.9,2592.6,0.005]
["bitfinex","ETHUSD",1727285246727,1.2710055,2593.1,2592.8,3.85683]
["bitfinex","ETHUSD",1727285246728,0.7624,2593.1,2592.8,3.85683]
["bitfinex","ETHUSD",1727285246919,0.7624,2593.1,2592.6,8.31089149]
["bitfinex","ETHUSD",1727285247080,0.7624,2593.1,2592.6,0.005]
["bitfinex","ETHUSD",1727285247081,3.85656,2593.0,2592.6,0.005]
["bitfinex","ETHUSD",1727285247497,0.7624,2593.1,2592.6,0.005]
["bitfinex","ETHUSD",1727285247907,0.05232474,2593.0,2592.6,3.86202]
["bitfinex","ETHUSD",1727285248685,3.85678,2592.9,2592.6,0.005]
["bitfinex","ETHUSD",1727285248889,7.71356,2592.9,2592.6,0.005]
["bitfinex","ETHUSD",1727285249110,3.85686,2592.8,2592.6,0.005]
["bitfinex","ETHUSD",1727285249315,0.8312,2592.8,2592.6,0.005]
["bitfinex","ETHUSD",1727285249622,3.90930474,2592.7,2592.6,0.005]
["bitfinex","ETHUSD",1727285250332,5.59273321,2592.7,2592.6,0.005]
["bitfinex","ETHUSD",1727285250498,4.73300474,2592.7,2592.6,0.005]
["bitfinex","ETHUSD",1727285251025,4.73300474,2592.7,2592.0,0.00309144]
["bitfinex","ETHUSD",1727285251026,0.8007,2592.1,2592.0,0.00309144]
["bitfinex","ETHUSD",1727285251337,4.65857,2592.1,2592.0,0.00309144]
["bitfinex","ETHUSD",1727285251502,4.65873,2592.0,2591.8,0.00080385]
["bitfinex","ETHUSD",1727285251701,4.66006,2591.1,2591.0,3.91902893]
["bitfinex","ETHUSD",1727285252249,3.85866,2591.6,2588.8,1.82832518]
["bitfinex","ETHUSD",1727285252250,0.8007,2590.5,2588.8,1.82832518]
["bitfinex","ETHUSD",1727285252403,0.8007,2590.5,2589.7,4.44879149]
["bitfinex","ETHUSD",1727285252589,0.04908674,2590.4,2589.9,0.06672611]
["bitfinex","ETHUSD",1727285252790,0.8007,2590.2,2589.9,0.06672611]
["bitfinex","ETHUSD",1727285253206,0.8007,2590.2,2589.5,3.86174]
["bitfinex","ETHUSD",1727285253450,4.66145,2590.2,2589.1,3.86231]
["bitfinex","ETHUSD",1727285253619,4.66145,2590.2,2588.7,3.86287]
["bitfinex","ETHUSD",1727285253620,0.04904528,2590.1,2588.7,3.86287]
["bitfinex","ETHUSD",1727285253800,0.04904528,2590.1,2590.0,3.861]
["bitfinex","ETHUSD",1727285254005,0.8007,2590.2,2589.8,3.86128]
["bitfinex","ETHUSD",1727285254225,0.8007,2590.0,2588.3,0.06678743]
["bitfinex","ETHUSD",1727285254557,4.66171,2590.0,2588.8,1.78323161]
["bitfinex","ETHUSD",1727285254703,0.04904528,2590.1,2588.8,1.78323161]
["bitfinex","ETHUSD",1727285254704,0.8007,2589.4,2588.8,4.88429161]
["bitfinex","ETHUSD",1727285255044,3.86264,2588.9,2588.8,1.02163161]
["bitfinex","ETHUSD",1727285255254,3.86264,2588.9,2588.8,0.18833161]
["bitfinex","ETHUSD",1727285255255,8.049604,2588.9,2588.8,0.18833161]
["bitfinex","ETHUSD",1727285255422,5.049604,2588.9,2588.8,0.18833161]
["bitfinex","ETHUSD",1727285255744,5.09864928,2588.9,2588.8,0.18833161]
["bitfinex","ETHUSD",1727285255941,0.84974528,2588.9,2588.8,0.18833161]
["bitfinex","ETHUSD",1727285256298,0.7866,2587.9,2587.2,3.86506]
["bitfinex","ETHUSD",1727285256702,0.7866,2588.4,2587.8,3.86426]
["bitfinex","ETHUSD",1727285256915,0.7866,2588.4,2588.0,3.86395]
["bitfinex","ETHUSD",1727285257150,0.7866,2588.4,2587.4,5.77700271]
["bitfinex","ETHUSD",1727285257355,3.86364,2588.3,2587.6,3.86445]
["bitfinex","ETHUSD",1727285257637,3.86408,2588.0,2587.4,3.86487]
["bitfinex","ETHUSD",1727285257828,3.86395,2588.1,2587.4,3.86487]
["bitfinex","ETHUSD",1727285258015,3.86359,2588.3,2587.2,4.97980271]
["bitfinex","ETHUSD",1727285258219,0.8135,2587.2,2586.6,0.00080386]
["bitfinex","ETHUSD",1727285258648,4.67879,2587.2,2586.6,0.00080386]
["bitfinex","ETHUSD",1727285258831,3.86584,2586.8,2586.6,0.00080386]
["bitfinex","ETHUSD",1727285259035,3.86533,2587.1,2586.6,0.00080386]
["bitfinex","ETHUSD",1727285259214,3.86536,2587.1,2586.6,0.00080386]
["bitfinex","ETHUSD",1727285259432,0.8135,2587.2,2586.6,0.00080386]
["bitfinex","ETHUSD",1727285259433,0.8135,2587.2,2586.6,3.86677386]
["bitfinex","ETHUSD",1727285259615,0.8135,2587.2,2586.7,3.86591]
["bitfinex","ETHUSD",1727285259851,0.8135,2587.2,2586.7,3.86589]
["bitfinex","ETHUSD",1727285260073,0.8135,2587.6,2586.7,4.97980271]
["bitfinex","ETHUSD",1727285260246,3.8631,2588.6,2586.7,4.97980271]
["bitfinex","ETHUSD",1727285260247,3.86343,2588.4,2587.4,3.86477]
["bitfinex","ETHUSD",1727285260439,0.8135,2588.5,2586.7,0.7525]
["bitfinex","ETHUSD",1727285260440,0.8135,2588.5,2587.7,3.86438]
["bitfinex","ETHUSD",1727285260723,3.86222,2589.2,2588.2,3.0]
["bitfinex","ETHUSD",1727285260969,0.03892784,2589.1,2588.3,4.97980271]
["bitfinex","ETHUSD",1727285261181,0.03892784,2589.1,2588.7,3.86289]
["bitfinex","ETHUSD",1727285261473,4.67553,2589.4,2588.4,0.55]
["bitfinex","ETHUSD",1727285261474,4.67542,2589.4,2588.4,6.86333]
["bitfinex","ETHUSD",1727285261764,4.67542,2589.4,2588.6,3.86304]
["bitfinex","ETHUSD",1727285261765,0.03892784,2589.0,2588.6,3.86304]
["bitfinex","ETHUSD",1727285261968,0.03892784,2589.0,2588.3,4.97980271]
["bitfinex","ETHUSD",1727285261969,0.03892784,2589.0,2588.4,3.86332]
["bitfinex","ETHUSD",1727285262261,0.03892784,2588.9,2588.6,3.86295]
["bitfinex","ETHUSD",1727285262446,1.281042,2589.4,2588.4,6.86333]
["bitfinex","ETHUSD",1727285262447,3.86219,2589.2,2588.4,6.86333]
["bitfinex","ETHUSD",1727285262764,0.8135,2589.4,2588.7,4.97980271]
["bitfinex","ETHUSD",1727285263246,0.8135,2589.4,2588.4,6.86332]
["bitfinex","ETHUSD",1727285263247,3.86248,2589.1,2588.4,6.86332]
["bitfinex","ETHUSD",1727285263418,0.772463,2589.1,2588.4,6.86332]
["bitfinex","ETHUSD",1727285263643,0.772463,2589.1,2588.3,4.97980271]
["bitfinex","ETHUSD",1727285263644,0.8135,2589.4,2587.9,4.97980271]
["bitfinex","ETHUSD",1727285263878,3.86264,2588.9,2588.1,3.86383]
["bitfinex","ETHUSD",1727285264047,3.86208,2589.3,2587.9,4.97980271]
["bitfinex","ETHUSD",1727285264048,3.86235,2589.1,2588.4,3.86327]
["bitfinex","ETHUSD",1727285264255,4.634967,2589.0,2588.4,3.86327]
["bitfinex","ETHUSD",1727285264551,3.86232,2589.2,2588.4,3.86327]
["bitfinex","ETHUSD",1727285264552,3.86232,2589.2,2588.5,3.86324]
["bitfinex","ETHUSD",1727285264950,3.86232,2589.2,2588.6,3.86309]
["bitfinex","ETHUSD",1727285265460,3.86223,2589.2,2588.5,0.55]
["bitfinex","ETHUSD",1727285265621,3.86223,2589.2,2588.5,4.41323]
["bitfinex","ETHUSD",1727285265828,4.715997,2589.2,2588.5,4.41323]
["bitfinex","ETHUSD",1727285266056,3.86223,2589.2,2588.6,3.86308]
["bitfinex","ETHUSD",1727285266425,3.86194,2589.4,2588.8,3.86268]
["bitfinex","ETHUSD",1727285266626,3.8616,2589.6,2588.9,3.86254]
["bitfinex","ETHUSD",1727285267080,7.72334,2589.6,2588.9,3.86254]
["bitfinex","ETHUSD",1727285267376,0.772334,2589.5,2588.9,3.86254]
["bitfinex","ETHUSD",1727285267574,3.8616,2589.6,2588.9,3.86254]
["bitfinex","ETHUSD",1727285267746,3.86148,2589.7,2589.1,3.86222]
["bitfinex","ETHUSD",1727285268558,3.86175,2589.5,2588.8,3.55]
["bitfinex","ETHUSD",1727285268871,3.86175,2589.5,2588.6,5.75870271]
["bitfinex","ETHUSD",1727285268872,3.86195,2589.4,2588.6,4.41307]
["bitfinex","ETHUSD",1727285269075,3.86205,2589.3,2588.7,3.86294]
["bitfinex","ETHUSD",1727285269381,3.86195,2589.4,2588.7,3.86294]
["bitfinex","ETHUSD",1727285269540,4.248145,2589.4,2588.7,3.86294]
["bitfinex","ETHUSD",1727285269737,3.86206,2589.3,2588.7,3.86294]
["bitfinex","ETHUSD",1727285269956,0.7743,2589.1,2588.3,3.86343]
["bitfinex","ETHUSD",1727285270138,3.86308,2588.7,2588.2,4.97980271]
["bitfinex","ETHUSD",1727285270338,0.386308,2588.6,2587.4,4.97980271]
["bitfinex","ETHUSD",1727285270565,3.86399,2588.0,2587.4,4.97980271]
["bitfinex","ETHUSD",1727285270767,0.8121,2588.2,2587.4,4.97980271]
["bitfinex","ETHUSD",1727285270768,0.8121,2588.2,2587.5,3.86463]
["bitfinex","ETHUSD",1727285271086,0.8121,2588.2,2587.4,4.97980271]
["bitfinex","ETHUSD",1727285271087,0.8121,2588.2,2587.6,3.86446]
["bitfinex","ETHUSD",1727285271238,3.90570542,2588.1,2587.6,3.86446]
["bitfinex","ETHUSD",1727285271438,0.04186542,2588.1,2587.0,4.97980271]
["bitfinex","ETHUSD",1727285271635,3.86439,2587.8,2587.0,4.97980271]
["bitfinex","ETHUSD",1727285271841,0.04186542,2588.1,2587.0,4.97980271]
["bitfinex","ETHUSD",1727285271842,3.86424,2587.9,2587.2,3.86504]
["bitfinex","ETHUSD",1727285272177,0.04186542,2587.7,2587.4,3.86487]
["bitfinex","ETHUSD",1727285272363,4.331445,2588.1,2587.4,3.86487]
["bitfinex","ETHUSD",1727285272536,4.331445,2588.1,2587.6,3.86457]
["bitfinex","ETHUSD",1727285272537,0.04186542,2587.8,2587.6,3.86457]
["bitfinex","ETHUSD",1727285272877,3.86296,2588.7,2587.4,3.86477]
["bitfinex","ETHUSD",1727285272878,3.86326,2588.5,2587.8,3.86427]
["bitfinex","ETHUSD",1727285273077,4.16326,2588.5,2587.8,3.86427]
["bitfinex","ETHUSD",1727285273243,4.16326,2588.5,2587.8,3.86419]
["bitfinex","ETHUSD",1727285273787,4.16326,2588.5,2587.9,3.86413]
["bitfinex","ETHUSD",1727285274158,3.86364,2588.3,2587.5,3.86459]
["bitfinex","ETHUSD",1727285274345,3.86387,2588.1,2587.5,3.86458]
["bitfinex","ETHUSD",1727285274540,3.86359,2588.3,2587.5,3.86461]
["bitfinex","ETHUSD",1727285274761,0.497536,2588.4,2587.7,3.86429]
["bitfinex","ETHUSD",1727285274965,0.497536,2588.4,2587.9,3.8641]
["bitfinex","ETHUSD",1727285275280,4.16325,2588.5,2587.9,3.8641]
["bitfinex","ETHUSD",1727285275678,4.16325,2588.5,2587.9,3.86407]
["bitfinex","ETHUSD",1727285275679,0.3,2588.5,2587.9,3.86407]
["bitfinex","ETHUSD",1727285275850,0.8121,2588.6,2588.1,3.86382]
["bitfinex","ETHUSD",1727285276046,3.86355,2588.3,2587.8,3.86427]
["bitfinex","ETHUSD",1727285276373,3.86339,2588.4,2587.8,3.86426]
["bitfinex","ETHUSD",1727285276572,4.330939,2588.4,2587.8,3.86426]
["bitfinex","ETHUSD",1727285276784,0.467549,2588.4,2587.7,3.86435]
["bitfinex","ETHUSD",1727285277080,0.7733,2589.0,2588.6,3.863]
["bitfinex","ETHUSD",1727285277282,1.159495,2589.4,2588.9,3.86254]
["bitfinex","ETHUSD",1727285277447,1.159495,2589.4,2588.6,0.8179]
["bitfinex","ETHUSD",1727285277448,3.86221,2589.2,2588.6,0.8179]
["bitfinex","ETHUSD",1727285277821,3.86259,2589.0,2588.3,3.86344]
["bitfinex","ETHUSD",1727285277972,3.86259,2589.0,2588.1,5.79770271]
["bitfinex","ETHUSD",1727285277973,3.86259,2589.0,2588.2,3.86367]
["bitfinex","ETHUSD",1727285278170,3.86289,2588.8,2588.2,3.86357]
["bitfinex","ETHUSD",1727285278363,3.86285,2588.8,2588.0,3.86395]
["bitfinex","ETHUSD",1727285278568,3.86285,2588.8,2587.7,8.84419271]
["bitfinex","ETHUSD",1727285278569,0.7733,2588.6,2587.7,8.84419271]
["bitfinex","ETHUSD",1727285278773,0.7733,2588.6,2586.4,3.8663]
["bitfinex","ETHUSD",1727285278774,3.86475,2587.5,2586.6,0.00080386]
["bitfinex","ETHUSD",1727285278954,3.86514,2587.3,2586.7,3.86579]
["bitfinex","ETHUSD",1727285279147,0.0384837,2587.2,2586.7,3.86587]
["bitfinex","ETHUSD",1727285279393,0.0384837,2587.2,2586.6,0.00080386]
["bitfinex","ETHUSD",1727285279394,3.9037437,2587.2,2586.6,0.00080386]
["bitfinex","ETHUSD",1727285279596,0.81537007,2587.2,2586.6,0.00080386]
["bitfinex","ETHUSD",1727285279803,3.8655,2587.0,2586.6,0.00080386]
["bitfinex","ETHUSD",1727285279952,0.03786726,2587.1,2586.7,3.86582]
["bitfinex","ETHUSD",1727285280290,0.7733,2587.6,2586.6,0.00080386]
["bitfinex","ETHUSD",1727285280291,3.86479,2587.5,2586.6,0.00080386]
["bitfinex","ETHUSD",1727285280499,0.03786726,2587.0,2586.7,3.86589]
["bitfinex","ETHUSD",1727285280827,3.86479,2587.5,2586.9,3.86563]
["bitfinex","ETHUSD",1727285280828,7.72965,2587.5,2586.9,3.86563]
["bitfinex","ETHUSD",1727285280966,3.86479,2587.5,2586.9,3.86563]
["bitfinex","ETHUSD",1727285281151,0.7733,2587.6,2587.2,3.86509]
["bitfinex","ETHUSD",1727285281351,0.7733,2587.6,2587.1,3.86523]
["bitfinex","ETHUSD",1727285281859,0.7733,2587.6,2587.3,3.86503]
["bitfinex","ETHUSD",1727285282061,3.86439,2587.8,2587.2,3.86517]
["bitfinex","ETHUSD",1727285282276,3.86446,2587.7,2587.2,3.86517]
["bitfinex","ETHUSD",1727285282486,0.7603,2587.9,2586.9,0.7991]
["bitfinex","ETHUSD",1727285282791,0.7603,2588.3,2587.1,4.97980271]
["bitfinex","ETHUSD",1727285282991,3.86408,2588.0,2587.5,3.86471]
["bitfinex","ETHUSD",1727285283161,3.86374,2588.2,2587.5,3.8646]
["bitfinex","ETHUSD",1727285283365,0.7603,2588.3,2587.7,3.86435]
["bitfinex","ETHUSD",1727285283573,4.62385,2588.3,2587.8,3.86428]
["bitfinex","ETHUSD",1727285283774,1.222685,2588.3,2587.8,3.86428]
["bitfinex","ETHUSD",1727285284098,1.222685,2588.3,2587.3,3.86489]
["bitfinex","ETHUSD",1727285284099,0.7103,2588.3,2587.3,3.86489]
["bitfinex","ETHUSD",1727285284307,0.7103,2588.3,2587.8,7.72837]
["bitfinex","ETHUSD",1727285284658,0.7103,2588.3,2587.9,3.86411]
["bitfinex","ETHUSD",1727285284892,0.7103,2588.3,2587.8,3.86418]
["bitfinex","ETHUSD",1727285285066,0.7103,2588.3,2587.6,3.86458]
["bitfinex","ETHUSD",1727285285273,3.86277,2588.9,2587.9,3.86404]
["bitfinex","ETHUSD",1727285285593,3.86295,2588.7,2588.1,3.86381]
["bitfinex","ETHUSD",1727285285796,3.86295,2588.7,2588.2,3.86361]
["bitfinex","ETHUSD",1727285286096,4.249147,2588.8,2588.2,3.86362]
["bitfinex","ETHUSD",1727285286300,4.35791299,2588.7,2588.1,3.86381]
["bitfinex","ETHUSD",1727285286472,0.386277,2588.8,2588.0,3.86394]
["bitfinex","ETHUSD",1727285286671,3.8626,2589.0,2588.3,3.86339]
["bitfinex","ETHUSD",1727285286991,4.6897,2589.0,2588.4,3.86325]
["bitfinex","ETHUSD",1727285287174,3.86265,2588.9,2588.3,3.86339]
["bitfinex","ETHUSD",1727285287368,3.86265,2588.9,2587.4,3.86479]
["bitfinex","ETHUSD",1727285287369,3.86362,2588.3,2587.4,3.86479]
["bitfinex","ETHUSD",1727285287554,3.86362,2588.3,2587.7,3.86435]
["bitfinex","ETHUSD",1727285287757,3.86331,2588.5,2588.0,3.86398]
["bitfinex","ETHUSD",1727285287997,4.66392,2588.7,2588.0,3.86387]
["bitfinex","ETHUSD",1727285288226,5.130312,2588.7,2588.1,3.8638]
["bitfinex","ETHUSD",1727285288503,5.130312,2588.7,2588.2,3.8636]
["bitfinex","ETHUSD",1727285288504,0.8009,2588.7,2588.2,3.8636]
["bitfinex","ETHUSD",1727285288861,0.8009,2588.7,2588.3,3.86349]
["bitfinex","ETHUSD",1727285289062,3.86273,2588.9,2588.2,3.8636]
["bitfinex","ETHUSD",1727285289258,3.86273,2588.9,2588.4,3.86336]
["bitfinex","ETHUSD",1727285289567,4.66331,2589.1,2588.4,0.8295]
["bitfinex","ETHUSD",1727285289568,0.8009,2589.1,2588.4,0.8295]
["bitfinex","ETHUSD",1727285289806,3.86212,2589.3,2588.8,3.86274]
["bitfinex","ETHUSD",1727285289956,0.386212,2589.3,2588.8,3.86278]
["bitfinex","ETHUSD",1727285290157,3.86134,2589.8,2588.4,0.8295]
["bitfinex","ETHUSD",1727285290158,3.8615,2589.7,2588.7,4.97980271]
["bitfinex","ETHUSD",1727285290401,3.86162,2589.6,2589.0,3.86239]
["bitfinex","ETHUSD",1727285290556,0.852402,2589.6,2588.8,3.86268]
["bitfinex","ETHUSD",1727285290779,3.86187,2589.5,2588.9,3.86251]
["bitfinex","ETHUSD",1727285291301,3.86221,2589.2,2588.6,3.86298]
["bitfinex","ETHUSD",1727285291619,3.86196,2589.4,2588.8,3.86269]
["bitfinex","ETHUSD",1727285292278,3.86167,2589.6,2588.8,3.86269]
["bitfinex","ETHUSD",1727285292495,3.86167,2589.6,2588.9,3.86253]
["bitfinex","ETHUSD",1727285292496,3.86187,2589.5,2588.9,3.86253]
["bitfinex","ETHUSD",1727285292780,0.8009,2589.8,2588.8,3.86269]
["bitfinex","ETHUSD",1727285292781,4.66231,2589.8,2589.2,3.86215]
["bitfinex","ETHUSD",1727285293223,3.86067,2590.3,2589.2,3.86208]
["bitfinex","ETHUSD",1727285293224,0.466231,2589.7,2589.2,3.86208]
["bitfinex","ETHUSD",1727285293442,3.86094,2590.1,2589.1,0.8295]
["bitfinex","ETHUSD",1727285293668,4.66153,2590.3,2589.1,0.8295]
["bitfinex","ETHUSD",1727285293816,4.66153,2590.3,2589.8,3.86129]
["bitfinex","ETHUSD",1727285294015,4.66153,2590.3,2589.2,0.55]
["bitfinex","ETHUSD",1727285294016,5.0443202,2590.3,2589.7,3.86139]
["bitfinex","ETHUSD",1727285294203,8.9049602,2590.3,2589.7,3.86139]
["bitfinex","ETHUSD",1727285294518,8.9049602,2590.3,2589.8,3.86122]
["bitfinex","ETHUSD",1727285294519,1.1836902,2590.3,2589.8,3.86122]
["bitfinex","ETHUSD",1727285294723,4.66153,2590.3,2589.8,3.86122]
["bitfinex","ETHUSD",1727285295721,4.66153,2590.3,2589.6,3.8615]
["bitfinex","ETHUSD",1727285295722,3.8607,2590.2,2589.6,7.72298]
["bitfinex","ETHUSD",1727285295951,3.86104,2590.0,2589.4,3.86175]
["bitfinex","ETHUSD",1727285296255,0.386104,2589.9,2589.4,3.86175]
["bitfinex","ETHUSD",1727285296615,0.8009,2590.3,2589.4,3.86175]
["bitfinex","ETHUSD",1727285296945,3.86109,2590.0,2589.3,3.86195]
["bitfinex","ETHUSD",1727285297103,3.86148,2589.7,2589.1,7.72452]
["bitfinex","ETHUSD",1727285297310,4.67223,2589.6,2589.1,3.86226]
["bitfinex","ETHUSD",1727285297842,4.67223,2589.6,2589.1,7.72452]
["bitfinex","ETHUSD",1727285297843,0.8106,2589.6,2589.1,7.72452]
["bitfinex","ETHUSD",1727285298140,0.8106,2589.6,2589.1,3.86226]
["bitfinex","ETHUSD",1727285298303,0.03519383,2589.5,2589.3,3.86196]
["bitfinex","ETHUSD",1727285298706,0.03519383,2589.5,2589.4,3.86189]
["bitfinex","ETHUSD",1727285299516,0.8144,2589.9,2589.5,3.86173]
["bitfinex","ETHUSD",1727285299717,0.03703738,2589.5,2589.4,3.86189]
["bitfinex","ETHUSD",1727285299918,0.8144,2590.2,2589.6,3.8615]
["bitfinex","ETHUSD",1727285300153,3.86148,2589.7,2589.0,3.86239]
["bitfinex","ETHUSD",1727285300307,0.386065,2590.3,2588.9,3.86263]
["bitfinex","ETHUSD",1727285300308,3.86201,2589.4,2588.9,3.86263]
["bitfinex","ETHUSD",1727285300506,4.248261,2589.3,2588.7,7.72577]
["bitfinex","ETHUSD",1727285300714,3.8990057,2589.3,2588.8,3.86271]
["bitfinex","ETHUSD",1727285301419,3.8990057,2589.3,2588.7,3.86284]
["bitfinex","ETHUSD",1727285301627,0.81302327,2589.3,2588.5,0.7736]
["bitfinex","ETHUSD",1727285301847,0.81302327,2589.3,2589.0,3.86248]
["bitfinex","ETHUSD",1727285302045,0.81302327,2589.3,2588.9,3.8625]
["bitfinex","ETHUSD",1727285302046,0.81302327,2589.3,2588.9,7.72506]
["bitfinex","ETHUSD",1727285302216,4.67521327,2589.3,2588.7,3.86286]
["bitfinex","ETHUSD",1727285302525,0.85371133,2589.2,2588.8,3.86277]
["bitfinex","ETHUSD",1727285302713,0.0369457,2589.3,2589.0,3.86246]
["bitfinex","ETHUSD",1727285302913,0.03690402,2589.1,2589.0,3.86246]
["bitfinex","ETHUSD",1727285303114,4.67608,2589.6,2589.1,3.8623]
["bitfinex","ETHUSD",1727285303368,4.67608,2589.6,2589.1,3.86227]
["bitfinex","ETHUSD",1727285303573,0.8144,2589.6,2589.3,3.86202]
["bitfinex","ETHUSD",1727285303739,3.86076,2590.2,2589.3,3.86202]
["bitfinex","ETHUSD",1727285303740,0.7721,2589.9,2589.3,3.86194]
["bitfinex","ETHUSD",1727285303925,4.63329,2589.9,2589.3,3.86196]
["bitfinex","ETHUSD",1727285304127,0.7721,2589.9,2589.4,3.86188]
["bitfinex","ETHUSD",1727285304403,0.7721,2589.9,2589.4,3.86189]
["bitfinex","ETHUSD",1727285304404,1.28986247,2589.9,2589.4,3.86189]
["bitfinex","ETHUSD",1727285304674,1.28986247,2589.9,2589.5,3.8617]
["bitfinex","ETHUSD",1727285305335,3.8608,2590.2,2589.5,3.8617]
["bitfinex","ETHUSD",1727285305666,3.8608,2590.2,2589.6,3.86156]
["bitfinex","ETHUSD",1727285305871,1.158165,2590.3,2589.6,3.86156]
["bitfinex","ETHUSD",1727285306037,0.7721,2590.3,2589.6,3.86149]
["bitfinex","ETHUSD",1727285306241,0.8287,2590.6,2590.2,3.86061]
["bitfinex","ETHUSD",1727285306437,0.8287,2590.6,2590.3,3.86055]
["bitfinex","ETHUSD",1727285306641,1.29756,2590.6,2590.3,3.86055]
["bitfinex","ETHUSD",1727285307033,3.86038,2590.5,2590.0,3.86099]
["bitfinex","ETHUSD",1727285307253,3.86038,2590.5,2589.7,0.825]
["bitfinex","ETHUSD",1727285307254,3.86036,2590.5,2589.9,7.72203]
["bitfinex","ETHUSD",1727285307480,0.8287,2590.6,2590.0,3.86099]
["bitfinex","ETHUSD",1727285307788,3.85977,2590.9,2590.0,0.7588]
["bitfinex","ETHUSD",1727285307970,0.03705405,2590.5,2590.4,3.8604]
["bitfinex","ETHUSD",1727285308172,0.03705405,2590.5,2590.2,4.97980271]
["bitfinex","ETHUSD",1727285308173,4.67962266,2591.2,2590.6,3.86001]
["bitfinex","ETHUSD",1727285308398,3.85937,2591.1,2590.6,3.86001]
["bitfinex","ETHUSD",1727285308567,0.03782071,2591.1,2590.5,3.86016]
["bitfinex","ETHUSD",1727285308766,3.89726071,2591.1,2590.6,3.8601]
["bitfinex","ETHUSD",1727285308956,4.36899005,2591.1,2590.5,3.86016]
["bitfinex","ETHUSD",1727285309155,4.36899005,2591.1,2590.5,7.72034]
["bitfinex","ETHUSD",1727285309386,4.36899005,2591.1,2590.5,3.86016]
["bitfinex","ETHUSD",1727285309603,0.43689901,2591.0,2590.3,3.86044]
["bitfinex","ETHUSD",1727285309899,3.85982,2590.8,2590.3,3.86044]
["bitfinex","ETHUSD",1727285310485,3.85982,2590.8,2590.1,3.86072]
["bitfinex","ETHUSD",1727285310486,4.7249403,2590.7,2590.1,3.86072]
["bitfinex","ETHUSD",1727285310803,4.7249403,2590.7,2589.9,3.86105]
["bitfinex","ETHUSD",1727285310804,3.86011,2590.6,2589.9,3.86105]
["bitfinex","ETHUSD",1727285310972,0.47250803,2590.5,2590.1,3.86084]
["bitfinex","ETHUSD",1727285311478,0.47250803,2590.5,2590.2,3.86069]
["bitfinex","ETHUSD",1727285311692,0.47250803,2590.5,2590.1,3.86084]
["bitfinex","ETHUSD",1727285311693,0.8264,2590.7,2589.7,0.7577]
["bitfinex","ETHUSD",1727285311891,0.0385703,2590.4,2590.3,3.86053]
["bitfinex","ETHUSD",1727285312109,0.8264,2590.7,2590.3,3.86053]
["bitfinex","ETHUSD",1727285312310,0.0385703,2590.4,2590.3,3.86053]
["bitfinex","ETHUSD",1727285312623,3.8596,2591.0,2590.5,3.86017]
["bitfinex","ETHUSD",1727285312624,0.8041,2591.0,2590.5,3.86017]
["bitfinex","ETHUSD",1727285312800,0.8041,2591.0,2590.6,3.86008]
["bitfinex","ETHUSD",1727285313488,0.8041,2591.0,2590.7,3.85995]
["bitfinex","ETHUSD",1727285313801,3.85935,2591.2,2590.7,3.85995]
["bitfinex","ETHUSD",1727285314418,3.85935,2591.2,2590.4,3.86034]
["bitfinex","ETHUSD",1727285314611,0.466345,2591.1,2590.6,3.86007]
["bitfinex","ETHUSD",1727285314811,0.466345,2591.1,2590.6,7.72009]
["bitfinex","ETHUSD",1727285314995,0.466345,2591.1,2590.6,3.86002]
["bitfinex","ETHUSD",1727285315196,0.466345,2591.1,2590.7,3.85994]
["bitfinex","ETHUSD",1727285315518,0.466345,2591.1,2590.8,7.71949]
["bitfinex","ETHUSD",1727285315694,4.66318,2591.3,2590.8,3.85972]
["bitfinex","ETHUSD",1727285317317,0.8041,2591.3,2590.9,3.85959]
["bitfinex","ETHUSD",1727285317481,4.66316,2591.3,2590.9,3.85959]
["bitfinex","ETHUSD",1727285317709,3.85906,2591.3,2590.7,7.71974]
["bitfinex","ETHUSD",1727285318130,3.85906,2591.3,2590.8,3.85979]
["bitfinex","ETHUSD",1727285318295,4.630853,2591.3,2590.8,3.85979]
["bitfinex","ETHUSD",1727285318607,7.71775,2591.5,2590.9,7.71916]
["bitfinex","ETHUSD",1727285318780,3.85886,2591.5,2591.0,3.8595]
["bitfinex","ETHUSD",1727285318987,12.01843357,2592.2,2590.9,3.85957]
["bitfinex","ETHUSD",1727285318988,1.62010357,2592.4,2591.4,4.97980271]
["bitfinex","ETHUSD",1727285319201,1.62010357,2592.4,2591.5,3.85867]
["bitfinex","ETHUSD",1727285319202,3.8579,2592.1,2591.5,3.85867]
["bitfinex","ETHUSD",1727285319382,4.67696,2592.4,2590.9,0.8009]
["bitfinex","ETHUSD",1727285319383,3.85746,2592.4,2590.9,0.8009]
["bitfinex","ETHUSD",1727285319598,3.85746,2592.4,2591.2,3.8592]
["bitfinex","ETHUSD",1727285319599,4.67804,2591.7,2591.2,3.8592]
["bitfinex","ETHUSD",1727285320128,3.85811,2592.0,2591.3,3.85892]
["bitfinex","ETHUSD",1727285320428,3.8582,2591.9,2591.3,3.85892]
["bitfinex","ETHUSD",1727285320639,4.711764,2591.9,2591.3,3.85892]
["bitfinex","ETHUSD",1727285320864,4.67744,2592.1,2591.5,3.85873]
["bitfinex","ETHUSD",1727285321123,0.8195,2592.1,2591.5,3.85867]
["bitfinex","ETHUSD",1727285321328,3.85832,2591.8,2591.3,3.85893]
["bitfinex","ETHUSD",1727285321535,3.85832,2591.8,2590.9,8.78070271]
["bitfinex","ETHUSD",1727285321536,4.244302,2591.7,2590.9,0.8009]
["bitfinex","ETHUSD",1727285321732,4.244302,2591.7,2591.0,7.71879]
["bitfinex","ETHUSD",1727285322033,0.8195,2591.6,2590.9,0.8009]
["bitfinex","ETHUSD",1727285322333,3.85974,2590.9,2590.5,0.8009]
["bitfinex","ETHUSD",1727285322506,3.85942,2591.1,2590.5,0.8009]
["bitfinex","ETHUSD",1727285322822,3.85942,2591.1,2590.5,4.66106]
["bitfinex","ETHUSD",1727285323138,3.85937,2591.1,2590.5,4.66106]
["bitfinex","ETHUSD",1727285323440,0.04006904,2591.0,2590.5,4.66106]
["bitfinex","ETHUSD",1727285324224,0.04006904,2591.0,2590.6,3.86001]
["bitfinex","ETHUSD",1727285324437,0.04006904,2591.0,2590.5,4.66106]
["bitfinex","ETHUSD",1727285324607,3.89958904,2591.0,2590.5,0.8009]
["bitfinex","ETHUSD",1727285325419,3.85977,2590.9,2590.5,0.8009]
["bitfinex","ETHUSD",1727285325627,0.03958632,2590.8,2590.5,0.8009]
["bitfinex","ETHUSD",1727285326524,0.03958632,2590.8,2589.6,3.86146]
["bitfinex","ETHUSD",1727285326525,3.86065,2590.3,2589.6,3.86146]
["bitfinex","ETHUSD",1727285326725,7.72154,2590.2,2589.6,3.86146]
["bitfinex","ETHUSD",1727285326933,7.72154,2590.2,2589.4,0.763]
["bitfinex","ETHUSD",1727285326934,3.86108,2590.0,2589.4,0.763]
["bitfinex","ETHUSD",1727285327153,3.86108,2590.0,2589.5,3.86171]
["bitfinex","ETHUSD",1727285327314,0.85718632,2590.1,2589.6,3.86149]
["bitfinex","ETHUSD",1727285327493,0.85718632,2590.1,2589.1,8.84209271]
["bitfinex","ETHUSD",1727285327494,3.86132,2589.8,2589.3,3.86204]
["bitfinex","ETHUSD",1727285327698,3.86132,2589.8,2589.1,0.763]
["bitfinex","ETHUSD",1727285327699,3.86132,2589.8,2589.1,4.62526]
["bitfinex","ETHUSD",1727285327921,3.86108,2590.0,2589.1,0.763]
["bitfinex","ETHUSD",1727285327922,0.03929491,2589.7,2589.1,0.763]
["bitfinex","ETHUSD",1727285328241,3.86108,2590.0,2589.1,0.763]
["bitfinex","ETHUSD",1727285328242,0.03883684,2589.6,2589.5,7.7233]
["bitfinex","ETHUSD",1727285328619,0.8176,2590.1,2589.4,3.86188]
["bitfinex","ETHUSD",1727285328620,4.67845,2590.1,2589.4,3.86188]
["bitfinex","ETHUSD",1727285328814,0.03883684,2590.0,2589.6,3.86155]
["bitfinex","ETHUSD",1727285329038,3.86064,2590.3,2589.8,3.86129]
["bitfinex","ETHUSD",1727285329244,0.03797066,2589.9,2589.8,4.65669]
["bitfinex","ETHUSD",1727285329428,4.33185663,2590.6,2589.8,4.65669]
["bitfinex","ETHUSD",1727285329429,3.86014,2590.6,2590.1,3.86084]
["bitfinex","ETHUSD",1727285330044,3.86014,2590.6,2589.8,0.7954]
["bitfinex","ETHUSD",1727285330253,3.86014,2590.6,2589.9,3.86112]
["bitfinex","ETHUSD",1727285330587,4.322794,2590.6,2589.9,3.86112]
["bitfinex","ETHUSD",1727285330863,3.86041,2590.4,2589.9,3.86112]
["bitfinex","ETHUSD",1727285331065,3.86041,2590.4,2589.8,3.86123]
["bitfinex","ETHUSD",1727285331367,3.86041,2590.4,2589.9,3.86114]
["bitfinex","ETHUSD",1727285331573,4.322844,2590.6,2589.9,3.86114]
["bitfinex","ETHUSD",1727285331722,8.183084,2590.6,2590.0,3.86096]
["bitfinex","ETHUSD",1727285331926,4.322844,2590.6,2590.0,3.86096]
["bitfinex","ETHUSD",1727285332124,3.86019,2590.6,2590.1,3.86072]
["bitfinex","ETHUSD",1727285332466,3.85982,2590.8,2590.3,3.86053]
["bitfinex","ETHUSD",1727285332625,8.53125,2591.0,2590.4,3.8604]
["bitfinex","ETHUSD",1727285332831,4.6716,2591.0,2590.4,3.8604]
["bitfinex","ETHUSD",1727285333057,0.812,2591.0,2590.4,3.86029]
["bitfinex","ETHUSD",1727285333257,0.812,2591.0,2590.6,3.86008]
["bitfinex","ETHUSD",1727285333564,0.812,2591.0,2590.4,3.86029]
["bitfinex","ETHUSD",1727285333565,4.67154,2591.0,2590.5,3.86025]
["bitfinex","ETHUSD",1727285333767,0.812,2591.0,2590.6,3.8601]
["bitfinex","ETHUSD",1727285334265,3.85936,2591.1,2590.6,3.8601]
["bitfinex","ETHUSD",1727285334423,3.85951,2591.0,2590.5,0.7745]
["bitfinex","ETHUSD",1727285334625,3.85951,2591.0,2590.5,4.63474]
["bitfinex","ETHUSD",1727285334841,3.85969,2590.9,2590.2,3.8606]
["bitfinex","ETHUSD",1727285335022,3.85985,2590.8,2590.3,3.86055]
["bitfinex","ETHUSD",1727285335240,3.86003,2590.7,2590.2,4.64989]
["bitfinex","ETHUSD",1727285335453,3.85981,2590.8,2590.3,3.86052]
["bitfinex","ETHUSD",1727285335629,3.85997,2590.7,2590.2,0.7892]
["bitfinex","ETHUSD",1727285335946,0.817,2590.6,2589.8,0.7566]
["bitfinex","ETHUSD",1727285336151,3.86063,2590.3,2589.8,0.7566]
["bitfinex","ETHUSD",1727285336352,3.86063,2590.3,2589.8,4.6179]
["bitfinex","ETHUSD",1727285336563,3.86033,2590.5,2590.0,3.86089]
["bitfinex","ETHUSD",1727285336762,4.6771,2590.6,2590.1,3.86084]
["bitfinex","ETHUSD",1727285337742,3.86027,2590.5,2590.0,3.861]
["bitfinex","ETHUSD",1727285338067,3.89943544,2590.5,2590.0,3.861]
["bitfinex","ETHUSD",1727285338843,3.89943544,2590.5,2590.1,3.86084]
["bitfinex","ETHUSD",1727285338844,0.03916544,2590.5,2590.1,3.86084]
["bitfinex","ETHUSD",1727285339629,0.03916544,2590.5,2590.0,7.72193]
["bitfinex","ETHUSD",1727285339834,0.03916544,2590.5,2590.1,3.86082]
["bitfinex","ETHUSD",1727285340039,0.03916544,2590.5,2590.0,3.86093]
["bitfinex","ETHUSD",1727285340356,3.89943544,2590.5,2590.0,3.86093]
["bitfinex","ETHUSD",1727285340574,3.86043,2590.4,2589.8,8.47902]
["bitfinex","ETHUSD",1727285340742,3.86056,2590.3,2589.8,3.86128]
["bitfinex","ETHUSD",1727285341146,0.03893228,2590.2,2589.8,3.86128]
["bitfinex","ETHUSD",1727285341569,0.47164354,2590.5,2589.6,3.8615]
["bitfinex","ETHUSD",1727285341774,4.6488,2590.0,2589.4,11.30179]
["bitfinex","ETHUSD",1727285341932,4.6488,2590.0,2589.2,0.7923]
["bitfinex","ETHUSD",1727285341933,0.7878,2590.0,2589.2,0.7923]
["bitfinex","ETHUSD",1727285342292,3.86161,2589.6,2589.1,3.8623]
["bitfinex","ETHUSD",1727285342471,3.86161,2589.6,2588.6,7.44]
["bitfinex","ETHUSD",1727285342472,0.7723,2589.6,2588.6,7.44]
["bitfinex","ETHUSD",1727285342811,0.7723,2589.6,2588.6,3.86299]
["bitfinex","ETHUSD",1727285342812,3.86229,2589.2,2588.6,3.86299]
["bitfinex","ETHUSD",1727285342946,3.86229,2589.2,2588.3,8.2019]
["bitfinex","ETHUSD",1727285342947,3.86281,2588.8,2588.3,11.30344]
["bitfinex","ETHUSD",1727285343140,3.86313,2588.6,2588.0,4.62585]
["bitfinex","ETHUSD",1727285343367,3.86259,2589.0,2588.2,3.86363]
["bitfinex","ETHUSD",1727285343534,0.03844082,2588.5,2588.4,3.8633]
["bitfinex","ETHUSD",1727285343743,0.7671,2589.1,2588.6,7.72597]
["bitfinex","ETHUSD",1727285343976,0.7671,2589.1,2588.6,3.86298]
["bitfinex","ETHUSD",1727285344184,0.03784909,2589.0,2588.8,3.86277]
["bitfinex","ETHUSD",1727285344469,4.63278,2589.4,2588.8,3.86277]
["bitfinex","ETHUSD",1727285344649,4.63278,2589.4,2588.8,3.86269]
["bitfinex","ETHUSD",1727285344650,0.03784909,2588.9,2588.8,3.86269]
["bitfinex","ETHUSD",1727285344851,4.6327,2589.4,2588.8,3.86269]
["bitfinex","ETHUSD",1727285345066,8.4947,2589.4,2588.8,3.86269]
["bitfinex","ETHUSD",1727285345260,4.6327,2589.4,2588.8,3.86269]
["bitfinex","ETHUSD",1727285345461,0.03784909,2589.3,2588.8,3.86269]
["bitfinex","ETHUSD",1727285345767,0.03784909,2589.3,2588.5,4.97980271]
["bitfinex","ETHUSD",1727285345768,3.86221,2589.2,2588.5,8.84294271]
["bitfinex","ETHUSD",1727285345970,3.86221,2589.2,2588.6,3.86301]
["bitfinex","ETHUSD",1727285346376,0.03784909,2589.1,2588.6,3.86301]
["bitfinex","ETHUSD",1727285346977,0.03784909,2589.1,2588.9,3.86262]
["bitfinex","ETHUSD",1727285347140,0.03784909,2589.1,2589.0,0.8299]
["bitfinex","ETHUSD",1727285347340,7.72312,2589.7,2589.0,4.69229]
["bitfinex","ETHUSD",1727285347541,0.03660769,2589.1,2589.0,4.69239]
["bitfinex","ETHUSD",1727285347740,0.7916,2589.8,2589.4,3.86187]
["bitfinex","ETHUSD",1727285347979,3.86111,2590.0,2589.4,3.86189]
["bitfinex","ETHUSD",1727285348179,1.57330357,2590.1,2589.4,3.86189]
["bitfinex","ETHUSD",1727285348180,0.7727,2590.1,2589.5,3.86172]
["bitfinex","ETHUSD",1727285348383,4.63362,2590.1,2589.5,3.86172]
["bitfinex","ETHUSD",1727285348542,3.8613,2589.8,2589.1,3.86231]
["bitfinex","ETHUSD",1727285348745,3.8613,2589.8,2589.2,3.86217]
["bitfinex","ETHUSD",1727285348951,3.86147,2589.7,2589.1,7.72454]
["bitfinex","ETHUSD",1727285349177,3.86169,2589.6,2589.1,3.86223]
["bitfinex","ETHUSD",1727285349389,3.86138,2589.8,2589.1,3.86223]
["bitfinex","ETHUSD",1727285349888,3.86138,2589.8,2589.2,3.86217]
["bitfinex","ETHUSD",1727285350248,3.86138,2589.8,2589.3,3.86203]
["bitfinex","ETHUSD",1727285350449,3.86109,2590.0,2589.3,3.86203]
["bitfinex","ETHUSD",1727285350757,4.63357,2590.1,2589.6,3.86156]
["bitfinex","ETHUSD",1727285350947,0.7727,2590.1,2589.5,3.8617]
["bitfinex","ETHUSD",1727285351143,0.7727,2590.1,2589.1,4.97980271]
["bitfinex","ETHUSD",1727285351144,0.7727,2590.1,2589.8,3.86122]
["bitfinex","ETHUSD",1727285351347,8.91843223,2590.4,2589.8,3.86122]
["bitfinex","ETHUSD",1727285351348,5.45539357,2590.4,2589.8,3.86122]
["bitfinex","ETHUSD",1727285351583,0.89184322,2590.3,2589.8,3.86122]
["bitfinex","ETHUSD",1727285351796,4.65479,2590.4,2589.9,3.86105]
["bitfinex","ETHUSD",1727285352097,0.7943,2590.4,2590.1,3.86083]
["bitfinex","ETHUSD",1727285352286,3.86026,2590.5,2590.0,3.86098]
["bitfinex","ETHUSD",1727285352604,3.86026,2590.5,2587.8,0.80669357]
["bitfinex","ETHUSD",1727285352605,0.755,2589.3,2587.8,0.80669357]
["bitfinex","ETHUSD",1727285352899,0.80060357,2590.2,2587.8,0.80669357]
["bitfinex","ETHUSD",1727285352900,0.755,2588.7,2587.8,3.86418]
["bitfinex","ETHUSD",1727285353049,7.72673,2588.5,2587.8,7.72837]
["bitfinex","ETHUSD",1727285353268,3.8634,2588.4,2587.8,7.72838]
["bitfinex","ETHUSD",1727285353515,3.86336,2588.5,2587.8,3.86418]
["bitfinex","ETHUSD",1727285353838,3.90043275,2588.3,2587.5,3.86464]
["bitfinex","ETHUSD",1727285354158,3.86373,2588.2,2587.5,3.86464]
["bitfinex","ETHUSD",1727285354435,3.86383,2588.1,2587.5,3.86464]
["bitfinex","ETHUSD",1727285354941,0.03683275,2588.0,2587.5,3.86464]
["bitfinex","ETHUSD",1727285355257,0.03683275,2588.0,2587.3,3.86495]
["bitfinex","ETHUSD",1727285355454,0.03683275,2588.0,2587.1,3.86529]
["bitfinex","ETHUSD",1727285355455,0.8061,2587.9,2587.1,3.86529]
["bitfinex","ETHUSD",1727285355603,3.86443,2587.7,2587.1,3.86529]
["bitfinex","ETHUSD",1727285356002,0.03683275,2587.6,2587.1,3.8652]
["bitfinex","ETHUSD",1727285356429,0.03683275,2587.6,2587.4,3.86477]
["bitfinex","ETHUSD",1727285356621,0.8061,2587.9,2587.4,3.86477]
["bitfinex","ETHUSD",1727285356938,0.03683275,2587.8,2587.6,3.86456]
["bitfinex","ETHUSD",1727285357147,0.03683275,2587.8,2587.7,3.86443]
["bitfinex","ETHUSD",1727285357365,3.86329,2588.5,2588.0,3.86398]
["bitfinex","ETHUSD",1727285357528,3.8634,2588.4,2587.8,3.86426]
["bitfinex","ETHUSD",1727285357867,0.03683275,2588.4,2587.8,3.86426]
["bitfinex","ETHUSD",1727285358051,3.86349,2588.4,2587.8,7.72846]
["bitfinex","ETHUSD",1727285358239,3.86349,2588.4,2587.7,0.55]
["bitfinex","ETHUSD",1727285358240,3.89845964,2588.3,2587.7,3.8644]
["bitfinex","ETHUSD",1727285358566,3.86369,2588.2,2587.7,3.8644]
["bitfinex","ETHUSD",1727285358868,0.03483964,2588.1,2587.7,3.8644]
["bitfinex","ETHUSD",1727285359079,0.03483964,2588.1,2587.6,7.72899]
["bitfinex","ETHUSD",1727285359365,3.86383,2588.2,2587.6,7.72899]
["bitfinex","ETHUSD",1727285359562,3.86383,2588.2,2587.6,3.86449]
["bitfinex","ETHUSD",1727285359563,0.03483964,2588.0,2587.6,3.86449]
["bitfinex","ETHUSD",1727285359722,3.86362,2588.3,2587.6,3.86449]
["bitfinex","ETHUSD",1727285359924,0.03483964,2587.9,2587.8,3.86424]
["bitfinex","ETHUSD",1727285360237,3.86342,2588.4,2587.9,3.86411]
["bitfinex","ETHUSD",1727285360984,0.51902002,2588.4,2587.7,3.86441]
["bitfinex","ETHUSD",1727285361123,7.72728,2588.3,2587.7,3.86441]
["bitfinex","ETHUSD",1727285361324,3.86358,2588.3,2587.5,3.86459]
["bitfinex","ETHUSD",1727285361527,3.86392,2588.1,2587.3,3.86496]
["bitfinex","ETHUSD",1727285361731,3.86392,2588.1,2587.4,3.86485]
["bitfinex","ETHUSD",1727285361732,3.86416,2587.9,2587.4,3.86485]
["bitfinex","ETHUSD",1727285361958,4.63116,2587.9,2587.3,3.86496]
["bitfinex","ETHUSD",1727285362128,0.767,2587.9,2587.4,3.86488]
["bitfinex","ETHUSD",1727285362329,0.767,2587.9,2587.5,3.86465]
["bitfinex","ETHUSD",1727285362968,4.63071,2588.2,2587.2,3.7532]
["bitfinex","ETHUSD",1727285363126,4.63071,2588.2,2587.2,7.61834]
["bitfinex","ETHUSD",1727285363329,4.63071,2588.2,2587.6,3.86445]
["bitfinex","ETHUSD",1727285363539,0.767,2588.2,2587.7,3.8644]
["bitfinex","ETHUSD",1727285363777,0.767,2588.2,2587.7,3.86434]
["bitfinex","ETHUSD",1727285364067,0.767,2588.2,2587.8,3.86428]
["bitfinex","ETHUSD",1727285364533,0.767,2588.2,2587.9,7.72809]
["bitfinex","ETHUSD",1727285364731,0.767,2588.2,2587.9,3.86404]
["bitfinex","ETHUSD",1727285364970,4.62895,2588.9,2588.2,3.86366]
["bitfinex","ETHUSD",1727285365131,3.86289,2588.8,2588.2,3.86366]
["bitfinex","ETHUSD",1727285365332,3.86289,2588.8,2588.2,3.86361]
["bitfinex","ETHUSD",1727285365729,5.015218,2588.9,2588.3,3.86353]
["bitfinex","ETHUSD",1727285366181,4.62895,2588.9,2588.2,3.8636]
["bitfinex","ETHUSD",1727285366481,3.86532,2587.2,2586.6,0.00080386]
["bitfinex","ETHUSD",1727285366633,0.7662,2587.0,2586.6,0.00080386]
["bitfinex","ETHUSD",1727285366830,3.86564,2586.9,2586.6,0.00080386]
["bitfinex","ETHUSD",1727285367045,0.7662,2587.0,2586.6,0.00080386]
["bitfinex","ETHUSD",1727285367712,4.6317,2587.0,2586.6,0.00080386]
["bitfinex","ETHUSD",1727285367979,0.7662,2587.0,2586.6,0.00080386]
["bitfinex","ETHUSD",1727285368198,3.86531,2587.2,2586.6,0.00080386]
["bitfinex","ETHUSD",1727285368334,3.86531,2587.2,2585.9,3.86709]
["bitfinex","ETHUSD",1727285368335,0.7662,2586.7,2585.5,3.86771]
["bitfinex","ETHUSD",1727285368537,3.86649,2586.4,2585.5,3.86771]
["bitfinex","ETHUSD",1727285368775,3.86613,2586.6,2585.7,3.8674]
["bitfinex","ETHUSD",1727285368965,3.86631,2586.5,2585.7,3.8674]
["bitfinex","ETHUSD",1727285369174,3.86631,2586.5,2585.6,0.0773402]
["bitfinex","ETHUSD",1727285369175,3.86679,2586.2,2585.6,0.0773402]
["bitfinex","ETHUSD",1727285369481,8.582494,2586.5,2585.6,3.86747]
["bitfinex","ETHUSD",1727285369690,3.86628,2586.5,2585.7,3.94475037]
["bitfinex","ETHUSD",1727285369850,3.86607,2586.6,2585.9,3.86709]
["bitfinex","ETHUSD",1727285370048,4.63221,2586.7,2585.9,3.86709]
["bitfinex","ETHUSD",1727285370375,3.86625,2586.5,2585.9,3.86709]
["bitfinex","ETHUSD",1727285370673,1.229421,2586.7,2585.9,3.86709]
["bitfinex","ETHUSD",1727285370981,3.86588,2586.8,2586.1,3.86678]
["bitfinex","ETHUSD",1727285371278,3.86563,2586.9,2586.0,4.63036]
["bitfinex","ETHUSD",1727285371491,3.86621,2586.6,2586.0,3.7634]
["bitfinex","ETHUSD",1727285371636,0.7662,2587.1,2586.1,3.86669]
["bitfinex","ETHUSD",1727285371833,0.7662,2587.1,2586.0,0.7634]
["bitfinex","ETHUSD",1727285371834,3.86572,2586.9,2586.2,3.86655]
["bitfinex","ETHUSD",1727285372038,0.7662,2587.1,2586.1,0.55]
["bitfinex","ETHUSD",1727285372272,3.86533,2587.1,2586.4,3.86628]
["bitfinex","ETHUSD",1727285372547,3.86505,2587.3,2586.7,3.86591]
["bitfinex","ETHUSD",1727285372747,3.86505,2587.3,2586.6,0.7634]
["bitfinex","ETHUSD",1727285373069,3.86541,2587.1,2586.5,3.86617]
["bitfinex","ETHUSD",1727285373439,4.63131,2587.3,2586.4,0.7634]
["bitfinex","ETHUSD",1727285373682,4.63131,2587.3,2586.5,3.86613]
["bitfinex","ETHUSD",1727285373865,3.86535,2587.1,2586.5,3.86613]
["bitfinex","ETHUSD",1727285374343,0.7662,2587.3,2586.4,0.7634]
["bitfinex","ETHUSD",1727285374541,3.86572,2586.9,2586.4,4.62975]
["bitfinex","ETHUSD",1727285374782,3.86543,2587.1,2586.5,3.86621]
["bitfinex","ETHUSD",1727285374943,0.463109,2587.2,2586.5,3.86613]
["bitfinex","ETHUSD",1727285374944,3.8652,2587.2,2586.5,3.86613]
["bitfinex","ETHUSD",1727285375281,3.86543,2587.1,2586.4,0.7634]
["bitfinex","ETHUSD",1727285375505,3.86559,2587.0,2586.4,4.62977]
["bitfinex","ETHUSD",1727285375871,3.86543,2587.1,2586.4,4.62977]
["bitfinex","ETHUSD",1727285376585,3.86543,2587.1,2586.5,3.86622]
["bitfinex","ETHUSD",1727285376910,3.86553,2587.0,2586.5,3.86622]
["bitfinex","ETHUSD",1727285377069,3.86592,2586.8,2586.1,0.7793]
["bitfinex","ETHUSD",1727285377569,3.86592,2586.8,2586.2,3.86658]
["bitfinex","ETHUSD",1727285377968,3.86578,2586.8,2586.3,3.8665]
["bitfinex","ETHUSD",1727285378387,3.86556,2587.0,2586.3,3.8664]
["bitfinex","ETHUSD",1727285378772,3.86556,2587.0,2586.5,3.86619]
["bitfinex","ETHUSD",1727285379286,0.7662,2587.3,2586.7,3.86578]
["bitfinex","ETHUSD",1727285379486,4.63137,2587.3,2586.7,0.7589]
["bitfinex","ETHUSD",1727285379687,4.63137,2587.3,2586.3,0.7589]
["bitfinex","ETHUSD",1727285379688,3.86575,2586.9,2586.3,0.7589]
["bitfinex","ETHUSD",1727285379879,3.86575,2586.9,2586.3,4.62534]
["bitfinex","ETHUSD",1727285380073,3.86574,2586.9,2586.3,4.62534]
["bitfinex","ETHUSD",1727285380288,7.73148,2586.9,2586.3,4.62534]
["bitfinex","ETHUSD",1727285380509,3.86574,2586.9,2586.3,4.62532]
["bitfinex","ETHUSD",1727285380807,3.86573,2586.9,2586.3,4.62532]
["bitfinex","ETHUSD",1727285380988,3.86573,2586.9,2586.4,3.86635]
["bitfinex","ETHUSD",1727285381192,4.638839,2586.9,2586.3,4.62532]
["bitfinex","ETHUSD",1727285381367,8.504559,2586.9,2586.3,4.62532]
["bitfinex","ETHUSD",1727285381569,3.86572,2586.9,2586.3,8.49176]
["bitfinex","ETHUSD",1727285381898,3.86572,2586.9,2586.3,4.62532]
["bitfinex","ETHUSD",1727285382270,7.73147,2586.9,2586.3,4.62532]
["bitfinex","ETHUSD",1727285382469,7.73147,2586.9,2586.4,3.86626]
["bitfinex","ETHUSD",1727285382470,3.86572,2586.9,2586.4,3.86626]
["bitfinex","ETHUSD",1727285383102,7.73149,2586.9,2586.3,4.62538]
["bitfinex","ETHUSD",1727285383310,3.86591,2586.8,2586.3,0.7589]
["bitfinex","ETHUSD",1727285383471,3.86597,2586.7,2586.3,0.7589]
["bitfinex","ETHUSD",1727285383907,4.638869,2586.9,2586.3,4.62534]
["bitfinex","ETHUSD",1727285384116,7.73145,2586.9,2586.3,4.62534]
["bitfinex","ETHUSD",1727285384408,0.463137,2587.2,2586.1,3.86674]
["bitfinex","ETHUSD",1727285384409,3.86611,2586.6,2586.1,3.86674]
["bitfinex","ETHUSD",1727285384708,3.86578,2586.8,2586.1,3.86674]
["bitfinex","ETHUSD",1727285384907,3.86596,2586.7,2586.1,3.86674]
["bitfinex","ETHUSD",1727285385601,4.328337,2587.2,2586.1,3.86672]
["bitfinex","ETHUSD",1727285385602,3.8656,2587.0,2586.1,3.86672]
["bitfinex","ETHUSD",1727285385771,0.5094537,2587.1,2586.3,3.86642]
["bitfinex","ETHUSD",1727285385976,3.86573,2586.9,2586.3,3.86642]
["bitfinex","ETHUSD",1727285386205,3.86573,2586.9,2586.4,3.86637]
["bitfinex","ETHUSD",1727285386407,4.63132,2587.3,2586.6,3.86606]
["bitfinex","ETHUSD",1727285386610,5.094452,2587.3,2586.6,4.64806]
["bitfinex","ETHUSD",1727285386813,3.86551,2587.0,2586.5,3.86619]
["bitfinex","ETHUSD",1727285387111,3.86598,2586.7,2586.1,12.08872]
["bitfinex","ETHUSD",1727285387428,0.7954,2587.1,2585.8,0.7979]
["bitfinex","ETHUSD",1727285387581,3.86691,2586.1,2585.6,3.86755]
["bitfinex","ETHUSD",1727285387911,3.86668,2586.2,2585.5,0.7979]
["bitfinex","ETHUSD",1727285388076,4.66202,2586.3,2585.5,0.7979]
["bitfinex","ETHUSD",1727285388277,3.86683,2586.1,2585.6,3.86749]
["bitfinex","ETHUSD",1727285388711,3.86683,2586.1,2585.6,3.86753]
["bitfinex","ETHUSD",1727285388917,4.332892,2586.2,2585.7,3.86741]
["bitfinex","ETHUSD",1727285389223,3.86685,2586.1,2585.6,3.86748]
["bitfinex","ETHUSD",1727285389519,3.86685,2586.1,2585.3,6.86788]
["bitfinex","ETHUSD",1727285389520,3.86714,2585.9,2585.3,6.86788]
["bitfinex","ETHUSD",1727285389817,3.86685,2586.1,2585.5,3.8676]
["bitfinex","ETHUSD",1727285389980,3.86685,2586.1,2585.1,0.7706]
["bitfinex","ETHUSD",1727285390185,3.86685,2586.1,2584.6,3.42716942]
["bitfinex","ETHUSD",1727285390186,0.7521,2585.9,2584.6,3.42716942]
["bitfinex","ETHUSD",1727285390379,0.7521,2585.9,2584.6,7.29622942]
["bitfinex","ETHUSD",1727285390380,3.86835,2585.1,2584.6,7.29622942]
["bitfinex","ETHUSD",1727285390613,7.73676,2585.1,2584.6,7.29622942]
["bitfinex","ETHUSD",1727285390788,0.7521,2585.5,2584.6,3.42716942]
["bitfinex","ETHUSD",1727285390789,4.61992,2585.5,2584.6,3.42716942]
["bitfinex","ETHUSD",1727285390994,0.7521,2585.2,2584.6,3.42716942]
["bitfinex","ETHUSD",1727285391560,0.78815082,2586.2,2584.6,3.42716942]
["bitfinex","ETHUSD",1727285391732,4.69111,2585.5,2585.0,3.86834]
["bitfinex","ETHUSD",1727285392071,4.69111,2585.5,2584.6,4.19646942]
["bitfinex","ETHUSD",1727285392072,0.7557,2585.8,2585.2,3.86807]
["bitfinex","ETHUSD",1727285392276,4.49240905,2586.8,2584.6,4.19646942]
["bitfinex","ETHUSD",1727285392277,0.7557,2585.7,2584.7,3.86877]
["bitfinex","ETHUSD",1727285392430,0.7557,2585.7,2584.7,5.32320905]
["bitfinex","ETHUSD",1727285392631,3.86762,2585.6,2584.7,0.8308]
["bitfinex","ETHUSD",1727285393131,4.62314,2585.7,2585.1,3.86829]
["bitfinex","ETHUSD",1727285393333,0.7557,2585.7,2585.1,3.86829]
["bitfinex","ETHUSD",1727285393578,8.35845905,2586.7,2584.9,3.86857]
["bitfinex","ETHUSD",1727285393579,3.86693,2586.1,2584.9,3.86857]
["bitfinex","ETHUSD",1727285393770,4.6248,2586.6,2585.3,3.86791]
["bitfinex","ETHUSD",1727285393771,3.86709,2586.0,2585.3,3.86791]
["bitfinex","ETHUSD",1727285393969,3.86709,2586.0,2584.9,3.0]
["bitfinex","ETHUSD",1727285394272,3.86709,2586.0,2585.4,3.86784]
["bitfinex","ETHUSD",1727285394447,3.86723,2585.9,2585.2,3.86806]
["bitfinex","ETHUSD",1727285394642,4.6259,2585.9,2585.3,3.86802]
["bitfinex","ETHUSD",1727285395069,4.6259,2585.9,2585.2,3.86804]
["bitfinex","ETHUSD",1727285395381,0.7587,2586.2,2585.5,3.86763]
["bitfinex","ETHUSD",1727285395588,3.86721,2585.9,2585.4,0.7629]
["bitfinex","ETHUSD",1727285395977,0.7587,2586.2,2585.1,0.7629]
["bitfinex","ETHUSD",1727285396281,3.86722,2585.9,2585.3,3.86793]
["bitfinex","ETHUSD",1727285396588,3.86722,2585.9,2585.4,3.86786]
["bitfinex","ETHUSD",1727285397086,3.86689,2586.1,2585.5,3.86768]
["bitfinex","ETHUSD",1727285397305,3.86689,2586.1,2585.2,3.86814]
["bitfinex","ETHUSD",1727285397306,3.86712,2585.9,2585.2,3.86814]
["bitfinex","ETHUSD",1727285397445,0.462559,2586.1,2584.6,3.42716942]
["bitfinex","ETHUSD",1727285397446,3.86832,2585.1,2584.6,3.42716942]
["bitfinex","ETHUSD",1727285397644,0.7771,2585.3,2584.6,3.42716942]
["bitfinex","ETHUSD",1727285397645,3.86856,2585.0,2584.6,3.42716942]
["bitfinex","ETHUSD",1727285397888,3.86887,2584.8,2584.6,3.42716942]
["bitfinex","ETHUSD",1727285398075,4.68052,2584.7,2584.6,3.42716942]
["bitfinex","ETHUSD",1727285399494,4.68052,2584.7,2583.1,3.87123]
["bitfinex","ETHUSD",1727285399495,0.7501,2583.7,2583.1,3.87123]
["bitfinex","ETHUSD",1727285399646,0.7501,2583.7,2582.9,7.99304]
["bitfinex","ETHUSD",1727285399647,3.87069,2583.6,2582.9,7.99304]
["bitfinex","ETHUSD",1727285399850,4.6206,2583.7,2582.9,7.99304]
["bitfinex","ETHUSD",1727285399851,0.7501,2583.7,2582.9,1.131774]
["bitfinex","ETHUSD",1727285400081,0.7501,2583.7,2583.2,3.87102]
["bitfinex","ETHUSD",1727285400248,0.7501,2583.7,2582.9,0.25]
["bitfinex","ETHUSD",1727285400249,0.8073,2583.6,2582.9,0.25]
["bitfinex","ETHUSD",1727285400450,3.87071,2583.5,2582.9,0.25]
["bitfinex","ETHUSD",1727285400699,0.8073,2583.6,2583.1,3.8712]
["bitfinex","ETHUSD",1727285401018,3.87009,2584.0,2583.2,0.38712]
["bitfinex","ETHUSD",1727285401019,3.87001,2584.0,2583.2,0.38712]
["bitfinex","ETHUSD",1727285401152,3.87052,2583.7,2582.9,0.25]
["bitfinex","ETHUSD",1727285401345,3.87021,2583.9,2583.2,3.87103]
["bitfinex","ETHUSD",1727285401700,0.8073,2584.1,2583.5,3.87068]
["bitfinex","ETHUSD",1727285401982,1.25506632,2584.7,2583.7,3.87041]
["bitfinex","ETHUSD",1727285401983,4.64085,2584.5,2583.7,3.87041]
["bitfinex","ETHUSD",1727285402184,4.64085,2584.5,2583.8,3.87026]
["bitfinex","ETHUSD",1727285402349,0.7716,2584.5,2583.2,5.81277429]
["bitfinex","ETHUSD",1727285402696,0.7716,2584.5,2583.6,5.00587429]
["bitfinex","ETHUSD",1727285402697,4.64084,2584.5,2583.6,5.00587429]
["bitfinex","ETHUSD",1727285402984,4.63995,2584.9,2584.2,3.86963]
["bitfinex","ETHUSD",1727285403292,4.63995,2584.9,2584.3,3.8694]
["bitfinex","ETHUSD",1727285403293,0.463995,2584.8,2584.3,3.8694]
["bitfinex","ETHUSD",1727285403520,0.463995,2584.8,2583.8,3.0]
["bitfinex","ETHUSD",1727285403521,3.86879,2584.8,2584.0,3.86991]
["bitfinex","ETHUSD",1727285403790,4.63994,2584.9,2584.0,3.86991]
["bitfinex","ETHUSD",1727285403791,4.64003,2584.9,2584.2,3.86965]
["bitfinex","ETHUSD",1727285404297,4.64003,2584.9,2584.0,6.86987]
["bitfinex","ETHUSD",1727285404298,3.86906,2584.7,2584.0,6.86987]
["bitfinex","ETHUSD",1727285404495,3.86906,2584.7,2584.2,3.86963]
["bitfinex","ETHUSD",1727285404496,0.79872373,2584.7,2584.2,3.86963]
["bitfinex","ETHUSD",1727285404800,0.79872373,2584.7,2584.0,3.0]
["bitfinex","ETHUSD",1727285404950,0.79872373,2584.7,2584.1,3.86981]
["bitfinex","ETHUSD",1727285404951,3.86903,2584.7,2584.1,3.86981]
["bitfinex","ETHUSD",1727285405491,0.76507548,2584.9,2584.2,3.86966]
["bitfinex","ETHUSD",1727285405698,0.71506321,2584.9,2584.6,3.86905]
["bitfinex","ETHUSD",1727285406000,3.86814,2585.3,2584.6,3.86905]
["bitfinex","ETHUSD",1727285406294,5.11758982,2586.1,2584.7,3.8689]
["bitfinex","ETHUSD",1727285406295,3.86817,2585.2,2584.7,3.8689]
["bitfinex","ETHUSD",1727285406455,3.86759,2585.6,2584.0,3.0]
["bitfinex","ETHUSD",1727285406806,9.38470327,2586.0,2584.4,9.70738429]
["bitfinex","ETHUSD",1727285406807,3.86732,2585.8,2584.4,9.70738429]
["bitfinex","ETHUSD",1727285406952,3.86732,2585.8,2584.0,3.0]
["bitfinex","ETHUSD",1727285406953,0.78815082,2586.5,2585.8,3.86722]
["bitfinex","ETHUSD",1727285407157,3.86585,2586.8,2586.0,3.86685]
["bitfinex","ETHUSD",1727285407399,3.86585,2586.8,2585.8,3.86718]
["bitfinex","ETHUSD",1727285407400,3.86639,2586.4,2585.8,3.86718]
["bitfinex","ETHUSD",1727285407601,3.86632,2586.5,2585.9,3.8671]
["bitfinex","ETHUSD",1727285407900,0.386585,2586.8,2584.8,9.70039429]
["bitfinex","ETHUSD",1727285408098,3.86659,2586.3,2585.5,3.86769]
["bitfinex","ETHUSD",1727285408282,3.86683,2586.1,2585.5,3.86769]
["bitfinex","ETHUSD",1727285408449,3.86668,2586.2,2585.6,3.86745]
["bitfinex","ETHUSD",1727285408658,0.7525,2586.2,2585.7,3.86732]
["bitfinex","ETHUSD",1727285408885,0.7525,2586.6,2586.0,3.86697]
["bitfinex","ETHUSD",1727285409085,3.8664,2586.4,2585.6,4.69331]
["bitfinex","ETHUSD",1727285409399,3.86677,2586.2,2585.4,3.86781]
["bitfinex","ETHUSD",1727285409605,3.86677,2586.2,2585.2,8.83167429]
["bitfinex","ETHUSD",1727285409606,3.86748,2585.7,2584.8,4.69452]
["bitfinex","ETHUSD",1727285409778,3.86722,2585.9,2585.3,3.86788]
["bitfinex","ETHUSD",1727285410329,3.86722,2585.9,2585.2,3.86811]
["bitfinex","ETHUSD",1727285410482,8.234414,2586.1,2585.4,3.86783]
["bitfinex","ETHUSD",1727285410683,0.500584,2586.1,2585.4,3.86774]
["bitfinex","ETHUSD",1727285410887,3.86741,2585.8,2585.2,3.86813]
["bitfinex","ETHUSD",1727285411095,7.7348,2585.8,2585.2,3.86813]
["bitfinex","ETHUSD",1727285411321,3.86739,2585.8,2585.2,3.86816]
["bitfinex","ETHUSD",1727285411626,0.448942,2585.8,2585.4,3.86783]
["bitfinex","ETHUSD",1727285412140,3.86764,2585.6,2584.5,0.97073843]
["bitfinex","ETHUSD",1727285412288,3.86764,2585.6,2584.8,3.86869]
["bitfinex","ETHUSD",1727285412718,3.86764,2585.6,2585.1,3.8683]
["bitfinex","ETHUSD",1727285413059,0.7971,2585.7,2585.2,3.86807]
["bitfinex","ETHUSD",1727285413198,4.66401,2586.1,2585.4,3.86772]
["bitfinex","ETHUSD",1727285413516,4.66401,2586.1,2585.4,7.73547]
["bitfinex","ETHUSD",1727285413711,0.78815082,2586.5,2585.4,7.73547]
["bitfinex","ETHUSD",1727285413712,3.86626,2586.5,2585.6,3.86745]
["bitfinex","ETHUSD",1727285413918,4.332776,2586.4,2585.6,3.86745]
["bitfinex","ETHUSD",1727285414113,0.7971,2586.6,2585.4,5.00587429]
["bitfinex","ETHUSD",1727285414114,0.7971,2586.6,2585.9,3.8671]
["bitfinex","ETHUSD",1727285414437,0.7971,2586.6,2585.9,3.86703]
["bitfinex","ETHUSD",1727285414438,3.86631,2586.5,2585.9,3.86703]
["bitfinex","ETHUSD",1727285414731,3.86644,2586.4,2585.7,3.86737]
["bitfinex","ETHUSD",1727285414914,4.719407,2586.4,2585.8,3.86722]
["bitfinex","ETHUSD",1727285415241,1.18222624,2587.0,2585.8,5.00587429]
["bitfinex","ETHUSD",1727285415242,4.65368082,2587.0,2585.8,5.00587429]
["bitfinex","ETHUSD",1727285415388,0.7971,2587.1,2585.6,5.55587429]
["bitfinex","ETHUSD",1727285415721,0.7971,2587.1,2586.2,3.86658]
["bitfinex","ETHUSD",1727285415722,3.86588,2586.8,2586.2,3.86658]
["bitfinex","ETHUSD",1727285415924,0.386588,2586.7,2586.2,3.86658]
["bitfinex","ETHUSD",1727285416282,3.86553,2587.0,2586.2,3.86658]
["bitfinex","ETHUSD",1727285416523,3.86553,2587.0,2585.7,3.0]
["bitfinex","ETHUSD",1727285416524,3.86565,2586.9,2586.3,3.8665]
["bitfinex","ETHUSD",1727285416698,3.86553,2587.0,2586.3,3.86643]
["bitfinex","ETHUSD",1727285417001,3.86506,2587.3,2586.7,3.86581]
["bitfinex","ETHUSD",1727285417228,0.8064,2587.5,2586.8,3.86573]
["bitfinex","ETHUSD",1727285417587,0.8064,2587.5,2586.4,5.00587429]
["bitfinex","ETHUSD",1727285417788,0.8064,2587.5,2586.5,3.753]
["bitfinex","ETHUSD",1727285418025,3.86529,2587.2,2586.6,3.86606]
["bitfinex","ETHUSD",1727285418260,3.86529,2587.2,2586.5,3.753]
["bitfinex","ETHUSD",1727285418261,3.86586,2586.8,2586.2,3.86658]
["bitfinex","ETHUSD",1727285418387,3.86586,2586.8,2586.0,0.753]
["bitfinex","ETHUSD",1727285418388,3.86621,2586.6,2586.0,3.0]
["bitfinex","ETHUSD",1727285418588,0.386586,2586.7,2586.2,3.86663]
["bitfinex","ETHUSD",1727285418784,1.148329,2587.2,2586.4,3.86636]
["bitfinex","ETHUSD",1727285418987,0.7618,2587.2,2586.7,3.86579]
["bitfinex","ETHUSD",1727285419237,3.86494,2587.4,2586.7,3.86579]
["bitfinex","ETHUSD",1727285419449,4.62642,2587.6,2587.1,3.86532]
["bitfinex","ETHUSD",1727285419617,0.7618,2587.6,2587.1,3.86532]
["bitfinex","ETHUSD",1727285419792,0.7618,2587.6,2587.1,3.86522]
["bitfinex","ETHUSD",1727285420128,3.86437,2587.8,2587.1,3.8652]
["bitfinex","ETHUSD",1727285420330,0.386437,2587.7,2587.1,3.8652]
["bitfinex","ETHUSD",1727285420630,4.250917,2587.7,2587.1,3.8652]
["bitfinex","ETHUSD",1727285420783,4.250867,2587.7,2587.1,3.8652]
["bitfinex","ETHUSD",1727285420988,0.386437,2587.7,2586.5,0.88723543]
["bitfinex","ETHUSD",1727285421184,3.86527,2587.2,2586.7,3.86592]
["bitfinex","ETHUSD",1727285421738,7.73055,2587.2,2586.6,3.86596]
["bitfinex","ETHUSD",1727285422032,3.86527,2587.2,2586.6,3.86599]
["bitfinex","ETHUSD",1727285422330,3.86533,2587.1,2586.4,0.7953]
["bitfinex","ETHUSD",1727285422559,3.86565,2586.9,2586.4,0.7953]
["bitfinex","ETHUSD",1727285422850,3.86533,2587.1,2586.4,0.7953]
["bitfinex","ETHUSD",1727285423147,3.86533,2587.1,2586.5,3.8662]
["bitfinex","ETHUSD",1727285423345,3.86559,2587.0,2586.4,0.7953]
["bitfinex","ETHUSD",1727285423552,4.4068554,2587.1,2586.5,3.8662]
["bitfinex","ETHUSD",1727285423713,0.5415154,2587.1,2586.6,3.86598]
["bitfinex","ETHUSD",1727285423916,0.7768,2587.2,2586.8,3.86568]
["bitfinex","ETHUSD",1727285424124,0.7768,2587.2,2586.4,5.80117429]
["bitfinex","ETHUSD",1727285424125,3.86512,2587.3,2586.7,3.86578]
["bitfinex","ETHUSD",1727285424334,3.86512,2587.3,2586.6,3.86605]
["bitfinex","ETHUSD",1727285424677,3.86534,2587.1,2586.6,3.86605]
["bitfinex","ETHUSD",1727285424948,0.386512,2587.2,2586.6,7.732]
["bitfinex","ETHUSD",1727285425151,4.251802,2587.2,2586.6,3.86595]
["bitfinex","ETHUSD",1727285425308,0.386512,2587.2,2586.4,0.7953]
["bitfinex","ETHUSD",1727285425510,0.386512,2587.2,2586.8,3.86576]
["bitfinex","ETHUSD",1727285425728,3.86512,2587.3,2586.8,3.86576]
["bitfinex","ETHUSD",1727285425960,3.86497,2587.4,2586.8,3.86576]
["bitfinex","ETHUSD",1727285426112,0.7619,2587.6,2586.7,5.00587429]
["bitfinex","ETHUSD",1727285426312,0.7619,2587.6,2586.9,3.86552]
["bitfinex","ETHUSD",1727285426511,0.7619,2587.6,2586.7,5.00587429]
["bitfinex","ETHUSD",1727285426512,1.224543,2587.6,2586.7,5.00587429]
["bitfinex","ETHUSD",1727285426956,0.7619,2587.6,2587.2,3.86518]
["bitfinex","ETHUSD",1727285427156,3.86453,2587.7,2587.1,3.86523]
["bitfinex","ETHUSD",1727285427157,7.72909,2587.7,2587.1,3.86523]
["bitfinex","ETHUSD",1727285427313,3.86453,2587.7,2587.2,3.86517]
["bitfinex","ETHUSD",1727285427511,3.86422,2587.9,2587.3,3.86497]
["bitfinex","ETHUSD",1727285427714,0.468832,2587.8,2587.2,3.8651]
["bitfinex","ETHUSD",1727285427936,3.86443,2587.7,2587.2,3.8651]
["bitfinex","ETHUSD",1727285428520,0.468832,2587.8,2587.2,3.8651]
["bitfinex","ETHUSD",1727285428752,4.333222,2587.8,2587.3,3.865]
["bitfinex","ETHUSD",1727285428915,3.8642,2587.9,2587.4,3.86487]
["bitfinex","ETHUSD",1727285429124,3.8642,2587.9,2587.3,3.86498]
["bitfinex","ETHUSD",1727285429354,3.86429,2587.8,2587.3,3.86498]
["bitfinex","ETHUSD",1727285429559,3.8642,2587.9,2587.3,3.86498]
["bitfinex","ETHUSD",1727285429921,4.68819,2588.0,2587.3,3.86502]
["bitfinex","ETHUSD",1727285430230,3.86394,2588.1,2587.6,3.86455]
["bitfinex","ETHUSD",1727285430769,3.86378,2588.2,2587.7,3.86443]
["bitfinex","ETHUSD",1727285431055,5.14976,2588.3,2587.7,3.86434]
["bitfinex","ETHUSD",1727285431422,9.01342,2588.3,2587.7,3.86434]
["bitfinex","ETHUSD",1727285431626,4.6816,2588.3,2587.8,3.86418]
["bitfinex","ETHUSD",1727285431824,3.86406,2588.0,2587.5,5.00587429]
["bitfinex","ETHUSD",1727285432064,3.86406,2588.0,2587.5,3.86472]
["bitfinex","ETHUSD",1727285432282,3.86377,2588.2,2587.7,3.86431]
["bitfinex","ETHUSD",1727285432473,3.86391,2588.1,2587.6,0.386472]
["bitfinex","ETHUSD",1727285432685,3.86326,2588.5,2587.5,8.87049429]
["bitfinex","ETHUSD",1727285433264,3.86425,2587.9,2587.3,4.69721]
["bitfinex","ETHUSD",1727285433561,4.250725,2587.8,2587.3,4.69721]
["bitfinex","ETHUSD",1727285433752,3.8643,2587.8,2587.3,4.69721]
["bitfinex","ETHUSD",1727285434068,3.8646,2587.6,2587.3,0.8323]
["bitfinex","ETHUSD",1727285434220,3.86423,2587.9,2587.1,12.73630429]
["bitfinex","ETHUSD",1727285434419,0.7643,2588.0,2586.9,0.7733]
["bitfinex","ETHUSD",1727285434420,4.62831,2588.0,2586.9,0.7733]
["bitfinex","ETHUSD",1727285434628,4.62831,2588.0,2586.9,8.5044]
["bitfinex","ETHUSD",1727285434629,3.86486,2587.5,2586.9,8.5044]
["bitfinex","ETHUSD",1727285434819,3.86486,2587.5,2586.9,4.6388]
["bitfinex","ETHUSD",1727285435120,0.7643,2588.0,2587.4,3.86477]
["bitfinex","ETHUSD",1727285435367,4.65115082,2588.7,2587.4,3.86477]
["bitfinex","ETHUSD",1727285435368,3.86363,2588.3,2587.7,3.86435]
["bitfinex","ETHUSD",1727285435667,4.62776,2588.4,2587.8,3.86415]
["bitfinex","ETHUSD",1727285435870,4.62776,2588.4,2587.7,3.86442]
["bitfinex","ETHUSD",1727285436028,4.62776,2588.4,2587.9,3.86413]
["bitfinex","ETHUSD",1727285436229,0.7643,2588.4,2587.7,3.86442]
["bitfinex","ETHUSD",1727285436429,0.7643,2588.4,2587.9,3.86413]
["bitfinex","ETHUSD",1727285436658,4.6277,2588.4,2587.9,3.86413]
["bitfinex","ETHUSD",1727285437170,3.86372,2588.2,2587.7,4.328192]
["bitfinex","ETHUSD",1727285437369,7.72752,2588.2,2587.7,3.86442]
["bitfinex","ETHUSD",1727285437568,0.7643,2588.4,2587.8,3.86426]
["bitfinex","ETHUSD",1727285437569,4.62779,2588.4,2587.8,3.86426]
["bitfinex","ETHUSD",1727285437778,3.86354,2588.3,2587.8,3.86426]
["bitfinex","ETHUSD",1727285438255,7.72662,2588.5,2587.9,3.86412]
["bitfinex","ETHUSD",1727285438592,0.39995386,2589.1,2588.2,5.00587429]
["bitfinex","ETHUSD",1727285438593,5.04568386,2589.1,2588.2,5.00587429]
["bitfinex","ETHUSD",1727285438739,5.04568386,2589.1,2588.1,3.86382]
["bitfinex","ETHUSD",1727285438740,3.86243,2589.1,2588.6,8.86888429]
["bitfinex","ETHUSD",1727285438927,3.86211,2589.3,2588.6,8.86888429]
["bitfinex","ETHUSD",1727285438928,3.86227,2589.2,2588.6,8.86881429]
["bitfinex","ETHUSD",1727285439165,3.86227,2589.2,2588.6,3.86294]
["bitfinex","ETHUSD",1727285439166,3.86247,2589.1,2588.6,3.86294]
["bitfinex","ETHUSD",1727285439727,3.8622,2589.2,2588.6,4.67574]
["bitfinex","ETHUSD",1727285439931,3.86251,2589.0,2588.6,0.8128]
["bitfinex","ETHUSD",1727285440128,7.72429,2589.3,2588.7,3.86284]
["bitfinex","ETHUSD",1727285440325,3.86227,2589.2,2588.6,4.67577]
["bitfinex","ETHUSD",1727285440553,3.86227,2589.2,2588.6,5.529678]
["bitfinex","ETHUSD",1727285440763,3.86214,2589.3,2588.6,5.529678]
["bitfinex","ETHUSD",1727285441184,3.86221,2589.2,2588.6,1.666708]
["bitfinex","ETHUSD",1727285441476,3.86214,2589.3,2588.6,5.529778]
["bitfinex","ETHUSD",1727285441767,3.86238,2589.1,2588.6,5.529778]
["bitfinex","ETHUSD",1727285442080,0.7833,2589.4,2588.6,0.853908]
["bitfinex","ETHUSD",1727285442370,0.7833,2589.4,2588.2,5.00587429]
["bitfinex","ETHUSD",1727285442371,3.86305,2588.7,2588.0,3.86388]
["bitfinex","ETHUSD",1727285442588,3.86305,2588.7,2588.1,3.86382]
["bitfinex","ETHUSD",1727285442866,3.86305,2588.7,2588.0,4.64558]
["bitfinex","ETHUSD",1727285442867,3.86258,2589.0,2588.4,3.86336]
["bitfinex","ETHUSD",1727285443068,3.86258,2589.0,2588.4,4.249696]
["bitfinex","ETHUSD",1727285443583,3.86257,2589.0,2588.4,4.249696]
["bitfinex","ETHUSD",1727285443730,3.86257,2589.0,2588.4,0.386336]
["bitfinex","ETHUSD",1727285443932,3.86257,2589.0,2588.4,4.249716]
["bitfinex","ETHUSD",1727285444130,3.86281,2588.8,2588.4,0.386336]
["bitfinex","ETHUSD",1727285444369,3.86281,2588.8,2588.2,3.86359]
["bitfinex","ETHUSD",1727285444576,3.86281,2588.8,2588.1,3.86381]
["bitfinex","ETHUSD",1727285444577,0.8285,2588.8,2588.1,3.86381]
["bitfinex","ETHUSD",1727285444751,3.8631,2588.6,2588.1,3.86381]
["bitfinex","ETHUSD",1727285444927,3.8631,2588.6,2588.1,7.72756]
["bitfinex","ETHUSD",1727285445432,3.8631,2588.6,2588.1,3.86375]
["bitfinex","ETHUSD",1727285445653,3.8631,2588.6,2588.2,0.464545]
["bitfinex","ETHUSD",1727285445863,3.8631,2588.6,2588.0,0.7817]
["bitfinex","ETHUSD",1727285445864,3.86324,2588.5,2588.0,4.64568]
["bitfinex","ETHUSD",1727285446171,0.8285,2588.8,2588.0,4.64568]
["bitfinex","ETHUSD",1727285446172,3.86296,2588.7,2588.2,3.86361]
["bitfinex","ETHUSD",1727285446330,3.86255,2589.0,2588.2,4.714532]
["bitfinex","ETHUSD",1727285446527,3.86255,2589.0,2588.4,3.86338]
["bitfinex","ETHUSD",1727285446528,3.86265,2588.9,2588.4,3.86338]
["bitfinex","ETHUSD",1727285446732,0.7549,2589.1,2588.2,4.714532]
["bitfinex","ETHUSD",1727285446733,3.86282,2588.8,2588.2,4.714532]
["bitfinex","ETHUSD",1727285446973,3.86282,2588.8,2588.4,3.86339]
["bitfinex","ETHUSD",1727285447181,3.86264,2588.9,2588.4,4.7211822]
["bitfinex","ETHUSD",1727285447512,3.8628,2588.8,2588.4,0.8577922]
["bitfinex","ETHUSD",1727285447876,3.86255,2589.0,2588.2,3.86361]
["bitfinex","ETHUSD",1727285447877,0.7549,2589.1,2588.2,3.86367]
["bitfinex","ETHUSD",1727285448134,0.7549,2589.1,2588.0,0.7817]
["bitfinex","ETHUSD",1727285448135,3.86309,2588.6,2588.1,3.86383]
["bitfinex","ETHUSD",1727285448604,3.86294,2588.7,2588.2,3.86359]
["bitfinex","ETHUSD",1727285449200,3.86275,2588.9,2588.3,3.86353]
["bitfinex","ETHUSD",1727285449364,3.8631,2588.6,2588.3,0.772712]
["bitfinex","ETHUSD",1727285449766,3.86284,2588.8,2588.3,3.86352]
["bitfinex","ETHUSD",1727285450125,7.72573,2588.8,2588.3,3.86352]
["bitfinex","ETHUSD",1727285450297,7.72573,2588.8,2588.0,4.64557]
["bitfinex","ETHUSD",1727285450298,3.86303,2588.7,2588.2,3.86359]
["bitfinex","ETHUSD",1727285450483,0.7549,2589.1,2588.4,3.86337]
["bitfinex","ETHUSD",1727285450484,3.86274,2588.9,2588.4,3.86337]
["bitfinex","ETHUSD",1727285450680,3.86274,2588.9,2588.1,0.55]
["bitfinex","ETHUSD",1727285451020,3.86274,2588.9,2588.4,3.86332]
["bitfinex","ETHUSD",1727285451309,3.86261,2589.0,2588.5,3.86322]
["bitfinex","ETHUSD",1727285451510,0.7549,2589.1,2588.5,3.86322]
["bitfinex","ETHUSD",1727285451511,3.86221,2589.2,2588.8,3.86266]
["bitfinex","ETHUSD",1727285451670,0.7847,2589.5,2588.6,9.63572429]
["bitfinex","ETHUSD",1727285451671,3.86246,2589.1,2588.6,9.63572429]
["bitfinex","ETHUSD",1727285451995,3.86246,2589.1,2588.6,8.49285]
["bitfinex","ETHUSD",1727285452166,3.86246,2589.1,2588.7,0.9265514]
["bitfinex","ETHUSD",1727285452370,3.86215,2589.3,2588.6,0.7668]
["bitfinex","ETHUSD",1727285452703,3.86193,2589.4,2588.6,4.62978]
["bitfinex","ETHUSD",1727285452914,0.7847,2589.7,2588.6,4.62978]
["bitfinex","ETHUSD",1727285452915,3.86257,2589.0,2588.6,0.7668]
["bitfinex","ETHUSD",1727285453207,3.86257,2589.0,2588.3,4.63025]
["bitfinex","ETHUSD",1727285453208,3.86287,2588.8,2588.3,4.63025]
["bitfinex","ETHUSD",1727285453518,3.86264,2588.9,2588.4,3.86337]
["bitfinex","ETHUSD",1727285453710,0.7847,2589.1,2588.3,0.7668]
["bitfinex","ETHUSD",1727285454098,3.8628,2588.8,2588.3,4.63031]
["bitfinex","ETHUSD",1727285454584,3.8628,2588.8,2588.3,8.49377]
["bitfinex","ETHUSD",1727285454999,3.86298,2588.7,2588.3,4.63026]
["bitfinex","ETHUSD",1727285455310,3.86261,2589.0,2588.3,4.63026]
["bitfinex","ETHUSD",1727285455481,3.86261,2589.0,2588.3,8.49372]
["bitfinex","ETHUSD",1727285455482,3.8628,2588.8,2588.3,8.49372]
["bitfinex","ETHUSD",1727285455679,3.86296,2588.7,2588.3,1.229826]
["bitfinex","ETHUSD",1727285455873,3.86296,2588.7,2588.3,0.7668]
["bitfinex","ETHUSD",1727285456069,3.8628,2588.8,2588.3,4.63032]
["bitfinex","ETHUSD",1727285456507,3.86298,2588.7,2588.3,0.7668]
["bitfinex","ETHUSD",1727285456714,3.86372,2588.2,2588.0,0.8115]
["bitfinex","ETHUSD",1727285456913,7.72752,2588.2,2587.7,4.67583]
["bitfinex","ETHUSD",1727285457207,3.86409,2588.0,2587.5,3.86464]
["bitfinex","ETHUSD",1727285457507,3.86385,2588.1,2587.5,3.86464]
["bitfinex","ETHUSD",1727285457705,3.86385,2588.1,2587.4,1.197977]
["bitfinex","ETHUSD",1727285457912,3.86426,2587.9,2587.4,4.67629]
["bitfinex","ETHUSD",1727285458209,3.86429,2587.8,2587.4,4.67637]
["bitfinex","ETHUSD",1727285458427,3.86399,2588.0,2587.4,4.67637]
["bitfinex","ETHUSD",1727285458712,3.86354,2588.3,2587.7,3.86435]
["bitfinex","ETHUSD",1727285459135,3.86346,2588.4,2587.9,3.86413]
["bitfinex","ETHUSD",1727285459309,4.67072,2588.5,2587.7,3.86428]
["bitfinex","ETHUSD",1727285459310,3.86354,2588.3,2587.7,3.86428]
["bitfinex","ETHUSD",1727285459509,3.86354,2588.3,2587.7,4.250708]
["bitfinex","ETHUSD",1727285459709,3.86354,2588.3,2587.8,3.86428]
["bitfinex","ETHUSD",1727285460409,3.86281,2588.8,2588.0,0.8149]
["bitfinex","ETHUSD",1727285460410,0.7938,2588.8,2588.0,0.8149]
["bitfinex","ETHUSD",1727285460627,3.86265,2588.9,2588.4,3.86331]
["bitfinex","ETHUSD",1727285460823,4.65625,2589.1,2588.3,3.86346]
["bitfinex","ETHUSD",1727285460824,0.7938,2589.1,2588.3,3.86346]
["bitfinex","ETHUSD",1727285461045,3.8628,2588.8,2588.1,3.86372]
["bitfinex","ETHUSD",1727285461453,3.86331,2588.5,2588.0,0.8149]
["bitfinex","ETHUSD",1727285461666,3.86371,2588.2,2587.7,11.879908]
["bitfinex","ETHUSD",1727285461825,3.86411,2588.0,2587.5,3.86466]
["bitfinex","ETHUSD",1727285462152,0.7909,2588.5,2587.4,1.232437]
["bitfinex","ETHUSD",1727285462153,3.86348,2588.4,2587.8,3.86417]
["bitfinex","ETHUSD",1727285462314,3.86361,2588.3,2587.8,3.86417]
["bitfinex","ETHUSD",1727285462526,3.86378,2588.2,2587.7,3.86431]
["bitfinex","ETHUSD",1727285462713,7.72726,2588.3,2587.7,3.86429]
["bitfinex","ETHUSD",1727285462950,7.72726,2588.3,2587.7,7.72864]
["bitfinex","ETHUSD",1727285463161,1.54265082,2588.8,2587.8,0.8244]
["bitfinex","ETHUSD",1727285463451,3.86316,2588.6,2588.1,3.86375]
["bitfinex","ETHUSD",1727285463656,3.86316,2588.6,2587.9,3.86399]
["bitfinex","ETHUSD",1727285463946,7.72637,2588.6,2588.0,3.86389]
["bitfinex","ETHUSD",1727285464148,3.86316,2588.6,2588.1,3.86383]
["bitfinex","ETHUSD",1727285464452,3.86335,2588.5,2588.0,3.86397]
["bitfinex","ETHUSD",1727285464653,3.86316,2588.6,2588.1,3.86382]
["bitfinex","ETHUSD",1727285465015,3.86326,2588.5,2588.0,0.86061418]
["bitfinex","ETHUSD",1727285465221,3.86348,2588.4,2587.8,0.8244]
["bitfinex","ETHUSD",1727285465457,3.864,2588.0,2587.5,8.2273]
["bitfinex","ETHUSD",1727285465656,3.864,2588.0,2587.5,0.7873]
["bitfinex","ETHUSD",1727285465869,3.864,2588.0,2587.5,3.86466]
["bitfinex","ETHUSD",1727285466025,3.86429,2587.8,2587.3,3.86491]
["bitfinex","ETHUSD",1727285466356,3.86414,2587.9,2587.4,3.86485]
["bitfinex","ETHUSD",1727285466558,3.86414,2587.9,2587.5,3.86471]
["bitfinex","ETHUSD",1727285466729,7.72806,2588.0,2587.5,3.86471]
["bitfinex","ETHUSD",1727285466918,3.864,2588.0,2587.5,3.86471]
["bitfinex","ETHUSD",1727285467350,3.864,2588.0,2587.5,3.86464]
["bitfinex","ETHUSD",1727285467544,3.864,2588.0,2587.5,7.72929]
["bitfinex","ETHUSD",1727285467819,3.864,2588.0,2587.5,3.86464]
["bitfinex","ETHUSD",1727285468057,3.864,2588.0,2587.6,3.86457]
["bitfinex","ETHUSD",1727285469427,3.864,2588.0,2587.5,0.386464]
["bitfinex","ETHUSD",1727285469624,3.864,2588.0,2587.0,3.86541]
["bitfinex","ETHUSD",1727285469625,3.8648,2587.5,2587.0,3.86541]
["bitfinex","ETHUSD",1727285469827,0.78815082,2587.6,2586.5,0.8242]
["bitfinex","ETHUSD",1727285470072,3.86488,2587.4,2586.9,3.86555]
["bitfinex","ETHUSD",1727285470268,0.78815082,2587.6,2587.1,3.86531]
["bitfinex","ETHUSD",1727285470425,3.86452,2587.7,2587.3,3.86503]
["bitfinex","ETHUSD",1727285470744,0.78815082,2587.9,2587.6,3.86453]
["bitfinex","ETHUSD",1727285470975,3.86436,2587.8,2587.3,3.86501]
["bitfinex","ETHUSD",1727285471338,4.65220082,2588.0,2587.4,3.86475]
["bitfinex","ETHUSD",1727285471532,3.86405,2588.0,2587.4,3.86475]
["bitfinex","ETHUSD",1727285471843,0.78815082,2588.1,2587.6,3.8645]
["bitfinex","ETHUSD",1727285471844,4.65199082,2588.1,2587.6,3.8645]
["bitfinex","ETHUSD",1727285472024,0.78815082,2588.1,2587.6,3.8645]
["bitfinex","ETHUSD",1727285472225,1.6846095,2588.1,2587.7,3.86442]
["bitfinex","ETHUSD",1727285472529,4.65184082,2588.2,2587.7,3.86442]
["bitfinex","ETHUSD",1727285472872,4.65184082,2588.2,2587.7,4.69342]
["bitfinex","ETHUSD",1727285473883,4.65178082,2588.3,2587.7,4.69342]
["bitfinex","ETHUSD",1727285474080,0.89693638,2588.2,2587.7,0.829]
["bitfinex","ETHUSD",1727285474286,4.65194082,2588.2,2587.7,4.69343]
["bitfinex","ETHUSD",1727285474587,0.78815082,2588.2,2587.8,3.86428]
["bitfinex","ETHUSD",1727285474788,1.685245,2588.2,2587.8,4.720052]
["bitfinex","ETHUSD",1727285475347,5.548945,2588.2,2587.8,4.720052]
["bitfinex","ETHUSD",1727285475547,4.65185082,2588.2,2587.8,4.720052]
["bitfinex","ETHUSD",1727285475774,0.78815082,2588.2,2587.8,4.720052]
["bitfinex","ETHUSD",1727285475944,0.78815082,2588.3,2588.1,3.8638]
["bitfinex","ETHUSD",1727285476153,1.18222624,2588.4,2588.1,3.8638]
["bitfinex","ETHUSD",1727285476154,0.78815082,2588.4,2588.1,3.8638]
["bitfinex","ETHUSD",1727285476470,4.65139082,2588.5,2588.1,3.8638]
["bitfinex","ETHUSD",1727285476648,4.65139082,2588.5,2588.0,3.86397]
["bitfinex","ETHUSD",1727285476649,1.68519645,2588.4,2588.0,3.86397]
["bitfinex","ETHUSD",1727285476843,1.68519645,2588.4,2587.9,4.4189652]
["bitfinex","ETHUSD",1727285477255,0.78815082,2588.4,2588.0,3.86396]
["bitfinex","ETHUSD",1727285477459,1.68518028,2588.4,2588.0,3.86396]
["bitfinex","ETHUSD",1727285477862,0.78815082,2588.4,2588.0,3.86396]
["bitfinex","ETHUSD",1727285478058,1.68520902,2588.4,2588.0,4.77782972]
["bitfinex","ETHUSD",1727285479402,1.68520902,2588.4,2588.0,0.91386972]
["bitfinex","ETHUSD",1727285479612,3.86354,2588.3,2588.0,0.91386972]
["bitfinex","ETHUSD",1727285479782,0.78815082,2588.4,2588.0,0.91386972]
["bitfinex","ETHUSD",1727285479981,5.54869886,2588.4,2588.0,0.91386972]
["bitfinex","ETHUSD",1727285480205,3.86354,2588.3,2587.9,3.86406]
["bitfinex","ETHUSD",1727285480391,0.78815082,2588.4,2587.9,3.86406]
["bitfinex","ETHUSD",1727285480592,5.54878517,2588.4,2587.9,3.86406]
["bitfinex","ETHUSD",1727285480793,0.78815082,2588.4,2588.1,3.86376]
["bitfinex","ETHUSD",1727285481198,4.65148082,2588.5,2588.1,0.83458412]
["bitfinex","ETHUSD",1727285481401,0.78815082,2588.5,2588.1,0.83458412]
["bitfinex","ETHUSD",1727285481609,1.6852154,2588.5,2588.1,0.83458412]
["bitfinex","ETHUSD",1727285481918,0.78815082,2589.0,2588.7,3.86281]
["bitfinex","ETHUSD",1727285482127,0.78815082,2589.0,2588.9,3.86264]
["bitfinex","ETHUSD",1727285482280,0.78815082,2589.2,2588.9,3.86264]
["bitfinex","ETHUSD",1727285482494,0.78815082,2589.2,2589.0,3.86249]
["bitfinex","ETHUSD",1727285482717,0.78815082,2589.3,2589.2,3.86219]
["bitfinex","ETHUSD",1727285483012,0.78815082,2589.3,2589.0,4.81850522]
["bitfinex","ETHUSD",1727285483013,4.65030082,2589.3,2589.0,0.95601522]
["bitfinex","ETHUSD",1727285483216,4.65030082,2589.3,2588.4,4.69258]
["bitfinex","ETHUSD",1727285483217,3.8628,2588.8,2588.4,4.69258]
["bitfinex","ETHUSD",1727285483418,0.79594519,2589.0,2588.4,4.69258]
["bitfinex","ETHUSD",1727285483624,3.86266,2588.9,2588.4,0.8293]
["bitfinex","ETHUSD",1727285483783,3.86327,2588.5,2588.1,1.66388412]
["bitfinex","ETHUSD",1727285483978,0.79594519,2588.9,2588.1,4.69304]
["bitfinex","ETHUSD",1727285483979,3.86318,2588.6,2588.1,4.69304]
["bitfinex","ETHUSD",1727285484184,4.62288,2588.7,2588.2,3.86361]
["bitfinex","ETHUSD",1727285484427,3.86298,2588.7,2588.2,3.86361]
["bitfinex","ETHUSD",1727285484728,4.65879519,2588.8,2588.3,3.86351]
["bitfinex","ETHUSD",1727285484882,0.79594519,2588.7,2588.4,3.86338]
["bitfinex","ETHUSD",1727285485113,3.86295,2588.7,2588.3,3.86351]
["bitfinex","ETHUSD",1727285485323,0.79594519,2588.7,2588.3,3.86351]
["bitfinex","ETHUSD",1727285485981,4.65874519,2588.8,2588.3,3.86351]
["bitfinex","ETHUSD",1727285486721,0.79594519,2588.7,2588.3,4.8047315]
["bitfinex","ETHUSD",1727285486929,0.79594519,2588.8,2588.4,3.86331]
["bitfinex","ETHUSD",1727285487681,0.79594519,2588.9,2588.5,3.86316]
["bitfinex","ETHUSD",1727285487895,0.79594519,2588.9,2588.5,4.63582]
["bitfinex","ETHUSD",1727285488093,0.79594519,2588.9,2588.5,0.77266]
["bitfinex","ETHUSD",1727285488324,0.79594519,2588.9,2588.5,4.63587]
["bitfinex","ETHUSD",1727285488888,0.79594519,2588.9,2588.5,9.11795117]
["bitfinex","ETHUSD",1727285489094,0.79594519,2589.0,2588.7,0.8229]
["bitfinex","ETHUSD",1727285489430,0.79594519,2589.0,2588.7,4.6858]
["bitfinex","ETHUSD",1727285489731,0.79594519,2589.0,2588.7,0.8229]
["bitfinex","ETHUSD",1727285490295,4.65845519,2589.0,2588.7,0.8229]
["bitfinex","ETHUSD",1727285490497,0.79594519,2589.0,2588.7,1.83087863]
["bitfinex","ETHUSD",1727285490699,4.65836519,2589.1,2588.7,1.83087863]
["bitfinex","ETHUSD",1727285490954,0.79594519,2589.1,2588.7,1.83087863]
["bitfinex","ETHUSD",1727285491112,3.86251,2589.0,2588.7,1.83087863]
["bitfinex","ETHUSD",1727285491450,3.86251,2589.0,2588.7,1.00797863]
["bitfinex","ETHUSD",1727285491654,8.52109519,2589.0,2588.4,3.86338]
["bitfinex","ETHUSD",1727285491810,4.65845519,2589.0,2588.5,3.86322]
["bitfinex","ETHUSD",1727285492145,4.65845519,2589.0,2588.5,4.712503]
["bitfinex","ETHUSD",1727285493301,8.52102519,2589.0,2588.5,4.712503]
["bitfinex","ETHUSD",1727285493610,4.65865519,2588.9,2588.5,0.849283]
["bitfinex","ETHUSD",1727285493838,4.65845519,2589.0,2588.6,3.86307]
["bitfinex","ETHUSD",1727285494620,4.65845519,2589.0,2588.5,0.849283]
["bitfinex","ETHUSD",1727285494917,0.79594519,2588.9,2588.6,3.86296]
["bitfinex","ETHUSD",1727285495137,0.79594519,2589.1,2588.6,4.3342163]
["bitfinex","ETHUSD",1727285495329,0.79594519,2589.1,2588.8,3.86278]
["bitfinex","ETHUSD",1727285495750,4.65824519,2589.2,2588.6,4.3342163]
["bitfinex","ETHUSD",1727285495905,4.65828519,2589.1,2588.6,8.1971963]
["bitfinex","ETHUSD",1727285496111,3.86258,2589.0,2588.6,0.4712563]
["bitfinex","ETHUSD",1727285496305,3.86264,2588.9,2588.6,0.4712563]
["bitfinex","ETHUSD",1727285496526,0.8268,2588.8,2588.2,3.0]
["bitfinex","ETHUSD",1727285496768,1.18222624,2589.2,2586.8,3.86568]
["bitfinex","ETHUSD",1727285496769,3.86497,2587.4,2586.8,3.86568]
["bitfinex","ETHUSD",1727285496925,3.86497,2587.4,2586.6,4.6363]
["bitfinex","ETHUSD",1727285496926,2.48262788,2587.3,2586.7,3.86589]
["bitfinex","ETHUSD",1727285497140,0.8268,2587.3,2586.7,0.46363]
["bitfinex","ETHUSD",1727285497339,0.8268,2587.3,2586.2,0.7703]
["bitfinex","ETHUSD",1727285497340,3.86604,2586.7,2586.2,0.7703]
["bitfinex","ETHUSD",1727285497541,3.86604,2586.7,2585.9,0.06680216]
["bitfinex","ETHUSD",1727285497542,3.86617,2586.6,2585.9,3.8671]
["bitfinex","ETHUSD",1727285497744,3.86617,2586.6,2585.8,0.7703]
["bitfinex","ETHUSD",1727285497745,3.86624,2586.5,2586.0,0.46374]
["bitfinex","ETHUSD",1727285497959,3.86624,2586.5,2585.8,0.7703]
["bitfinex","ETHUSD",1727285497960,3.86624,2586.5,2585.8,4.63757]
["bitfinex","ETHUSD",1727285498172,7.7326,2586.5,2585.8,4.63757]
["bitfinex","ETHUSD",1727285498468,4.69279,2586.7,2585.8,0.7703]
["bitfinex","ETHUSD",1727285498683,0.8268,2586.7,2585.8,0.7703]
["bitfinex","ETHUSD",1727285498975,3.86635,2586.5,2585.9,0.52523812]
["bitfinex","ETHUSD",1727285499129,7.73271,2586.5,2585.9,0.52523812]
["bitfinex","ETHUSD",1727285499573,3.86635,2586.5,2585.9,0.52523812]
["bitfinex","ETHUSD",1727285499875,3.86635,2586.5,2586.0,0.51627881]
["bitfinex","ETHUSD",1727285500231,3.86647,2586.4,2586.0,0.51627881]
["bitfinex","ETHUSD",1727285500432,3.86635,2586.5,2586.0,0.51627881]
["bitfinex","ETHUSD",1727285501270,8.55882,2586.7,2586.0,0.51627881]
["bitfinex","ETHUSD",1727285501834,3.8661,2586.6,2586.0,0.51627881]
["bitfinex","ETHUSD",1727285502257,3.86623,2586.5,2586.0,0.51627881]
["bitfinex","ETHUSD",1727285502465,3.8661,2586.6,2586.0,0.51627881]
["bitfinex","ETHUSD",1727285502668,3.8664,2586.4,2586.0,0.51627881]
["bitfinex","ETHUSD",1727285502983,4.69275,2586.7,2586.1,0.43833888]
["bitfinex","ETHUSD",1727285503281,3.86537,2587.1,2586.4,4.64556]
["bitfinex","ETHUSD",1727285503444,3.86537,2587.1,2586.5,0.464556]
["bitfinex","ETHUSD",1727285503643,3.86563,2586.9,2586.4,4.64556]
["bitfinex","ETHUSD",1727285504430,3.86563,2586.9,2586.4,0.7792]
["bitfinex","ETHUSD",1727285504663,3.86563,2586.9,2586.3,3.86651]
["bitfinex","ETHUSD",1727285504664,3.8662,2586.6,2586.1,0.7816]
["bitfinex","ETHUSD",1727285504928,3.8662,2586.6,2586.0,4.38315881]
["bitfinex","ETHUSD",1727285504929,7.73255,2586.5,2586.0,3.86695]
["bitfinex","ETHUSD",1727285505142,7.73255,2586.5,2585.8,4.64878]
["bitfinex","ETHUSD",1727285505143,3.86638,2586.4,2585.8,8.51594]
["bitfinex","ETHUSD",1727285505350,3.86638,2586.4,2585.2,3.86816]
["bitfinex","ETHUSD",1727285505351,3.86721,2585.9,2585.2,3.86816]
["bitfinex","ETHUSD",1727285505827,3.86721,2585.9,2585.4,3.86785]
["bitfinex","ETHUSD",1727285506699,3.86689,2586.1,2585.4,3.86785]
["bitfinex","ETHUSD",1727285506700,7.73386,2586.1,2585.5,3.86762]
["bitfinex","ETHUSD",1727285507010,3.86715,2585.9,2585.5,0.773547]
["bitfinex","ETHUSD",1727285507235,3.86698,2586.0,2585.5,0.773547]
["bitfinex","ETHUSD",1727285507387,3.86689,2586.1,2585.5,4.641267]
["bitfinex","ETHUSD",1727285508435,7.73381,2586.1,2585.5,4.641257]
["bitfinex","ETHUSD",1727285508600,3.86689,2586.1,2585.5,4.641257]
["bitfinex","ETHUSD",1727285508994,3.86689,2586.1,2585.6,3.86756]
["bitfinex","ETHUSD",1727285509498,3.86654,2586.3,2585.8,3.86718]
["bitfinex","ETHUSD",1727285509704,3.86654,2586.3,2585.8,3.86726]
["bitfinex","ETHUSD",1727285510649,3.86654,2586.3,2585.6,0.9262097]
["bitfinex","ETHUSD",1727285510650,3.86652,2586.3,2585.6,0.9262097]
["bitfinex","ETHUSD",1727285510961,3.86652,2586.3,2585.6,3.86745]
["bitfinex","ETHUSD",1727285510962,3.86683,2586.1,2585.6,3.86745]
["bitfinex","ETHUSD",1727285511246,3.86652,2586.3,2585.6,3.86745]
["bitfinex","ETHUSD",1727285511247,7.73318,2586.3,2585.6,3.86745]
["bitfinex","ETHUSD",1727285511431,7.73318,2586.3,2585.6,5.016272]
["bitfinex","ETHUSD",1727285511618,3.86627,2586.5,2585.8,3.86715]
["bitfinex","ETHUSD",1727285511810,0.7543,2586.6,2585.4,3.7532]
["bitfinex","ETHUSD",1727285511811,3.8673,2585.8,2585.4,0.7532]
["bitfinex","ETHUSD",1727285512008,3.8673,2585.8,2584.1,23.54976]
["bitfinex","ETHUSD",1727285512009,3.86758,2585.6,2585.1,3.7702]
["bitfinex","ETHUSD",1727285512207,3.86772,2585.5,2585.1,0.7702]
["bitfinex","ETHUSD",1727285512561,3.86751,2585.7,2585.1,0.7702]
["bitfinex","ETHUSD",1727285512705,0.386751,2585.7,2585.1,0.7702]
["bitfinex","ETHUSD",1727285512909,3.86797,2585.4,2584.8,4.63888]
["bitfinex","ETHUSD",1727285513108,3.86797,2585.4,2584.9,3.86859]
["bitfinex","ETHUSD",1727285513357,0.8269,2586.0,2584.8,0.7702]
["bitfinex","ETHUSD",1727285513358,3.8681,2585.3,2584.8,0.7702]
["bitfinex","ETHUSD",1727285513535,3.8682,2585.2,2584.8,0.7702]
["bitfinex","ETHUSD",1727285513708,0.8269,2585.4,2584.8,1.234116]
["bitfinex","ETHUSD",1727285513917,3.8681,2585.3,2584.8,1.234116]
["bitfinex","ETHUSD",1727285514221,0.8269,2585.4,2584.8,1.234116]
["bitfinex","ETHUSD",1727285514539,0.8269,2585.4,2584.6,3.0]
["bitfinex","ETHUSD",1727285514540,3.8684,2585.1,2584.6,7.6392]
["bitfinex","ETHUSD",1727285514905,3.8684,2585.1,2584.6,3.7702]
["bitfinex","ETHUSD",1727285515101,3.86833,2585.1,2584.6,3.7702]
["bitfinex","ETHUSD",1727285515317,3.86848,2585.0,2584.6,0.7702]
["bitfinex","ETHUSD",1727285515554,0.7968,2585.7,2584.9,4.99208008]
["bitfinex","ETHUSD",1727285515843,3.86744,2585.7,2585.2,3.86807]
["bitfinex","ETHUSD",1727285516228,3.86744,2585.7,2585.0,4.69647]
["bitfinex","ETHUSD",1727285516476,3.86744,2585.7,2585.1,3.86824]
["bitfinex","ETHUSD",1727285516968,3.86744,2585.7,2585.1,3.86831]
["bitfinex","ETHUSD",1727285517348,3.86744,2585.7,2585.2,3.86816]
["bitfinex","ETHUSD",1727285518040,3.86744,2585.7,2585.0,5.66532501]
["bitfinex","ETHUSD",1727285518041,3.86744,2585.7,2585.1,3.86829]
["bitfinex","ETHUSD",1727285518361,3.8673,2585.8,2585.2,3.86817]
["bitfinex","ETHUSD",1727285518532,0.7968,2586.0,2585.3,3.86802]
["bitfinex","ETHUSD",1727285518533,4.66385,2586.0,2585.3,3.86802]
["bitfinex","ETHUSD",1727285518853,3.86705,2586.0,2585.4,3.86777]
["bitfinex","ETHUSD",1727285519017,3.86677,2586.2,2585.7,3.86734]
["bitfinex","ETHUSD",1727285519358,3.86641,2586.4,2585.8,3.86718]
["bitfinex","ETHUSD",1727285519555,3.86623,2586.5,2585.8,3.86718]
["bitfinex","ETHUSD",1727285519556,3.86623,2586.5,2585.8,3.94451553]
["bitfinex","ETHUSD",1727285519762,3.86654,2586.3,2585.8,3.86718]
["bitfinex","ETHUSD",1727285520057,3.86623,2586.5,2585.8,3.86718]
["bitfinex","ETHUSD",1727285520058,7.73257,2586.5,2585.9,3.86702]
["bitfinex","ETHUSD",1727285520272,3.86602,2586.7,2585.9,5.86209528]
["bitfinex","ETHUSD",1727285520436,3.86602,2586.7,2586.2,3.86659]
["bitfinex","ETHUSD",1727285520627,3.86593,2586.7,2586.2,7.73318]
["bitfinex","ETHUSD",1727285520960,3.86593,2586.7,2586.2,3.86659]
["bitfinex","ETHUSD",1727285521166,7.73141,2586.9,2586.3,3.86641]
["bitfinex","ETHUSD",1727285521464,3.86617,2586.6,2586.2,0.467779]
["bitfinex","ETHUSD",1727285522329,3.86573,2586.9,2586.2,4.334359]
["bitfinex","ETHUSD",1727285522527,3.86594,2586.7,2586.2,4.334359]
["bitfinex","ETHUSD",1727285522956,3.86609,2586.6,2586.2,0.467779]
["bitfinex","ETHUSD",1727285523140,3.86594,2586.7,2585.2,7.44]
["bitfinex","ETHUSD",1727285523141,0.7942,2586.3,2585.2,7.44]
["bitfinex","ETHUSD",1727285523342,0.7942,2585.8,2584.9,0.8112]
["bitfinex","ETHUSD",1727285523554,3.86752,2585.7,2584.9,0.8112]
["bitfinex","ETHUSD",1727285523723,3.86752,2585.7,2585.1,3.86831]
["bitfinex","ETHUSD",1727285523724,3.8677,2585.6,2585.1,3.86831]
["bitfinex","ETHUSD",1727285524336,3.86752,2585.7,2584.9,4.67969]
["bitfinex","ETHUSD",1727285524637,3.86773,2585.5,2585.0,4.336359]
["bitfinex","ETHUSD",1727285524826,3.86795,2585.4,2584.6,4.48570795]
["bitfinex","ETHUSD",1727285525033,3.86795,2585.4,2584.8,3.86868]
["bitfinex","ETHUSD",1727285525336,3.86804,2585.3,2584.8,3.86868]
["bitfinex","ETHUSD",1727285525544,3.86804,2585.3,2584.8,5.09101679]
["bitfinex","ETHUSD",1727285525861,3.86804,2585.3,2584.8,1.22233679]
["bitfinex","ETHUSD",1727285526223,3.86817,2585.2,2584.6,4.48570795]
["bitfinex","ETHUSD",1727285526422,3.86817,2585.2,2584.6,3.86898]
["bitfinex","ETHUSD",1727285526650,3.8684,2585.1,2584.6,3.86898]
["bitfinex","ETHUSD",1727285527076,7.73643,2585.2,2584.6,3.86898]
["bitfinex","ETHUSD",1727285527291,7.73643,2585.2,2584.5,3.86914]
["bitfinex","ETHUSD",1727285527292,3.86841,2585.1,2584.5,3.86914]
["bitfinex","ETHUSD",1727285527490,3.86817,2585.2,2584.7,3.8689]
["bitfinex","ETHUSD",1727285527649,3.86767,2585.6,2584.8,3.86872]
["bitfinex","ETHUSD",1727285527994,11.22613,2586.6,2584.8,3.86872]
["bitfinex","ETHUSD",1727285527995,3.86663,2586.3,2585.0,0.8072]
["bitfinex","ETHUSD",1727285528194,0.53223584,2587.1,2584.7,4.99734688]
["bitfinex","ETHUSD",1727285528195,3.86821,2585.2,2584.7,4.99734688]
["bitfinex","ETHUSD",1727285528364,0.7969,2585.6,2584.2,6.86959]
["bitfinex","ETHUSD",1727285528365,0.7969,2585.6,2584.4,0.8072]
["bitfinex","ETHUSD",1727285528551,0.7969,2585.4,2584.4,0.8072]
["bitfinex","ETHUSD",1727285528777,3.86936,2584.5,2584.0,0.8072]
["bitfinex","ETHUSD",1727285528985,3.86936,2584.5,2584.0,4.67702]
["bitfinex","ETHUSD",1727285529204,3.86907,2584.6,2584.0,4.67702]
["bitfinex","ETHUSD",1727285529595,3.86901,2584.7,2584.1,3.86972]
["bitfinex","ETHUSD",1727285529921,3.86841,2585.1,2584.1,0.854674]
["bitfinex","ETHUSD",1727285530088,3.86841,2585.1,2584.5,3.8691]
["bitfinex","ETHUSD",1727285530289,3.86841,2585.1,2584.1,0.854674]
["bitfinex","ETHUSD",1727285530290,3.86885,2584.8,2584.2,3.86953]
["bitfinex","ETHUSD",1727285530492,3.86885,2584.8,2584.3,3.86951]
["bitfinex","ETHUSD",1727285530679,3.86857,2585.0,2584.3,3.86951]
["bitfinex","ETHUSD",1727285530882,3.86857,2585.0,2584.5,3.8691]
["bitfinex","ETHUSD",1727285531106,7.73718,2585.0,2584.5,3.8691]
["bitfinex","ETHUSD",1727285531414,3.86865,2584.9,2584.4,3.86936]
["bitfinex","ETHUSD",1727285531601,3.86857,2585.0,2584.4,3.86936]
["bitfinex","ETHUSD",1727285531917,3.86857,2585.0,2584.5,3.86917]
["bitfinex","ETHUSD",1727285532100,3.86824,2585.2,2584.4,4.6902061]
["bitfinex","ETHUSD",1727285532307,3.86832,2585.1,2584.6,3.86904]
["bitfinex","ETHUSD",1727285532492,3.86824,2585.2,2584.7,3.86883]
["bitfinex","ETHUSD",1727285532695,8.122737,2585.4,2584.8,3.86873]
["bitfinex","ETHUSD",1727285533227,4.61808,2585.6,2584.8,7.7374]
["bitfinex","ETHUSD",1727285533433,3.86781,2585.5,2585.0,3.86837]
["bitfinex","ETHUSD",1727285533584,3.86644,2586.4,2584.7,4.99734688]
["bitfinex","ETHUSD",1727285533585,3.86727,2585.8,2585.2,3.86809]
["bitfinex","ETHUSD",1727285533793,3.86744,2585.7,2585.2,3.86809]
["bitfinex","ETHUSD",1727285534146,3.86743,2585.7,2585.2,3.86809]
["bitfinex","ETHUSD",1727285534366,0.7608,2585.9,2585.2,3.86807]
["bitfinex","ETHUSD",1727285534367,4.62807,2585.9,2585.2,3.86807]
["bitfinex","ETHUSD",1727285534650,3.86727,2585.9,2585.4,3.86783]
["bitfinex","ETHUSD",1727285534849,3.86707,2586.0,2585.4,3.86783]
["bitfinex","ETHUSD",1727285534850,3.86707,2586.0,2585.4,3.86776]
["bitfinex","ETHUSD",1727285535143,4.62708,2586.2,2585.4,3.86776]
["bitfinex","ETHUSD",1727285535360,3.86678,2586.2,2585.6,0.7776]
["bitfinex","ETHUSD",1727285535547,3.86699,2586.0,2585.6,0.7776]
["bitfinex","ETHUSD",1727285535858,3.86685,2586.1,2585.6,4.64513]
["bitfinex","ETHUSD",1727285536013,3.86698,2586.0,2585.6,0.7776]
["bitfinex","ETHUSD",1727285536652,3.86698,2586.0,2585.6,4.64516]
["bitfinex","ETHUSD",1727285537002,3.86698,2586.0,2585.6,0.7776]
["bitfinex","ETHUSD",1727285538216,3.86678,2586.2,2585.6,0.7776]
["bitfinex","ETHUSD",1727285538414,7.733,2586.4,2585.8,3.86719]
["bitfinex","ETHUSD",1727285538617,3.86648,2586.4,2585.9,3.8671]
["bitfinex","ETHUSD",1727285538962,3.86648,2586.4,2585.7,3.86735]
["bitfinex","ETHUSD",1727285538963,3.86668,2586.2,2585.7,3.86735]
["bitfinex","ETHUSD",1727285539162,3.86668,2586.2,2585.7,3.86734]
["bitfinex","ETHUSD",1727285539353,3.86625,2586.5,2585.9,3.86712]
["bitfinex","ETHUSD",1727285539667,3.86646,2586.4,2585.9,4.253832]
["bitfinex","ETHUSD",1727285539824,3.86646,2586.4,2585.9,3.86712]
["bitfinex","ETHUSD",1727285540452,0.7954,2586.8,2585.6,0.7776]
["bitfinex","ETHUSD",1727285540453,3.86683,2586.1,2585.6,0.7776]
["bitfinex","ETHUSD",1727285540634,3.86713,2585.9,2585.6,0.7776]
["bitfinex","ETHUSD",1727285540840,3.86706,2586.0,2585.6,0.7776]
["bitfinex","ETHUSD",1727285542391,3.86683,2586.1,2585.6,4.64516]
["bitfinex","ETHUSD",1727285543505,3.86645,2586.4,2585.9,3.86705]
["bitfinex","ETHUSD",1727285543710,4.66517,2586.5,2585.9,3.86705]
["bitfinex","ETHUSD",1727285543711,3.86627,2586.5,2586.0,3.86692]
["bitfinex","ETHUSD",1727285543881,4.66149371,2586.8,2586.3,3.86645]
["bitfinex","ETHUSD",1727285544405,3.86584,2586.8,2586.3,3.86645]
["bitfinex","ETHUSD",1727285544583,4.66149371,2586.8,2586.3,3.86645]
["bitfinex","ETHUSD",1727285544785,3.86576,2586.9,2586.3,3.86645]
["bitfinex","ETHUSD",1727285544786,4.66141371,2586.9,2586.3,3.86644]
["bitfinex","ETHUSD",1727285544959,0.79565371,2587.0,2586.8,3.86578]
["bitfinex","ETHUSD",1727285545161,5.05859057,2587.3,2586.8,3.86578]
["bitfinex","ETHUSD",1727285545162,3.86511,2587.3,2586.8,3.86578]
["bitfinex","ETHUSD",1727285545397,4.83701843,2587.3,2586.8,3.86578]
["bitfinex","ETHUSD",1727285545616,4.66049371,2587.5,2586.8,3.86578]
["bitfinex","ETHUSD",1727285545617,4.66049371,2587.5,2587.0,3.86546]
["bitfinex","ETHUSD",1727285545822,3.86484,2587.5,2587.0,7.73086]
["bitfinex","ETHUSD",1727285546021,0.79565371,2587.6,2587.1,3.86531]
["bitfinex","ETHUSD",1727285546338,0.79565371,2587.6,2587.1,0.7763]
["bitfinex","ETHUSD",1727285546339,3.86467,2587.6,2587.1,0.7763]
["bitfinex","ETHUSD",1727285546479,5.48470588,2587.6,2587.1,0.7763]
["bitfinex","ETHUSD",1727285546677,3.86476,2587.5,2587.1,0.7763]
["bitfinex","ETHUSD",1727285546973,4.68905217,2587.6,2587.1,4.64161]
["bitfinex","ETHUSD",1727285547485,3.86452,2587.7,2587.2,3.86516]
["bitfinex","ETHUSD",1727285547684,3.86469,2587.6,2587.1,0.7763]
["bitfinex","ETHUSD",1727285547904,1.19348057,2587.9,2587.2,3.86507]
["bitfinex","ETHUSD",1727285547905,4.65987371,2587.9,2587.2,3.86507]
["bitfinex","ETHUSD",1727285548121,3.86438,2587.8,2587.3,0.96387169]
["bitfinex","ETHUSD",1727285548292,3.86438,2587.8,2587.2,3.86507]
["bitfinex","ETHUSD",1727285548622,3.86438,2587.8,2587.1,0.7763]
["bitfinex","ETHUSD",1727285548623,3.86474,2587.5,2587.1,0.7763]
["bitfinex","ETHUSD",1727285548806,3.86456,2587.7,2587.2,3.8651]
["bitfinex","ETHUSD",1727285549007,3.86453,2587.7,2587.2,0.46414]
["bitfinex","ETHUSD",1727285549300,3.86445,2587.7,2587.1,0.7763]
["bitfinex","ETHUSD",1727285549525,3.86468,2587.6,2587.1,0.7763]
["bitfinex","ETHUSD",1727285549677,3.86488,2587.4,2587.1,0.7763]
["bitfinex","ETHUSD",1727285550206,3.86468,2587.6,2587.1,0.7763]
["bitfinex","ETHUSD",1727285550393,7.7294,2587.6,2587.1,0.7763]
["bitfinex","ETHUSD",1727285550921,3.86481,2587.5,2587.1,0.7763]
["bitfinex","ETHUSD",1727285551223,3.8649,2587.4,2587.1,0.7763]
["bitfinex","ETHUSD",1727285551580,7.7294,2587.6,2587.1,0.7763]
["bitfinex","ETHUSD",1727285551816,3.86473,2587.5,2587.1,0.7763]
["bitfinex","ETHUSD",1727285552019,3.86499,2587.4,2586.9,3.86551]
["bitfinex","ETHUSD",1727285552321,3.86499,2587.4,2586.9,7.73106]
["bitfinex","ETHUSD",1727285552475,3.86469,2587.6,2587.0,3.86544]
["bitfinex","ETHUSD",1727285552476,7.7294,2587.6,2587.0,3.86544]
["bitfinex","ETHUSD",1727285552679,3.86477,2587.5,2587.0,3.86544]
["bitfinex","ETHUSD",1727285553001,3.86475,2587.5,2587.1,3.86531]
["bitfinex","ETHUSD",1727285553179,3.86469,2587.6,2587.1,3.86531]
["bitfinex","ETHUSD",1727285553377,3.86438,2587.8,2587.1,3.86531]
["bitfinex","ETHUSD",1727285553578,3.86438,2587.8,2587.0,4.48331861]
["bitfinex","ETHUSD",1727285553579,0.7878,2588.1,2587.3,4.48331861]
["bitfinex","ETHUSD",1727285553776,3.86436,2587.8,2587.3,4.48331861]
["bitfinex","ETHUSD",1727285554026,3.86436,2587.8,2587.4,3.86486]
["bitfinex","ETHUSD",1727285554328,3.86408,2588.0,2587.4,7.72965]
["bitfinex","ETHUSD",1727285554329,7.72816,2588.0,2587.4,7.72965]
["bitfinex","ETHUSD",1727285554481,3.86408,2588.0,2587.4,3.86479]
["bitfinex","ETHUSD",1727285554989,3.86377,2588.2,2587.6,4.61758]
["bitfinex","ETHUSD",1727285555318,3.86394,2588.1,2587.6,0.7531]
["bitfinex","ETHUSD",1727285555682,3.86402,2588.0,2587.6,0.7531]
["bitfinex","ETHUSD",1727285556278,3.86389,2588.1,2587.6,4.61767]
["bitfinex","ETHUSD",1727285556744,3.864,2588.0,2587.6,0.7531]
["bitfinex","ETHUSD",1727285556920,7.72755,2588.2,2587.6,4.61765]
["bitfinex","ETHUSD",1727285557078,3.86384,2588.1,2587.7,3.86442]
["bitfinex","ETHUSD",1727285557276,3.86384,2588.1,2587.6,1.71581572]
["bitfinex","ETHUSD",1727285558115,3.86373,2588.2,2587.6,5.58026572]
["bitfinex","ETHUSD",1727285558321,3.86387,2588.1,2587.6,5.58026572]
["bitfinex","ETHUSD",1727285558725,3.86373,2588.2,2587.7,4.637856]
["bitfinex","ETHUSD",1727285559234,3.86399,2588.0,2587.7,0.773436]
["bitfinex","ETHUSD",1727285560327,3.86399,2588.0,2587.6,1.71581572]
["bitfinex","ETHUSD",1727285560549,3.86398,2588.0,2587.4,0.386479]
["bitfinex","ETHUSD",1727285560754,0.8205,2588.1,2587.4,0.386479]
["bitfinex","ETHUSD",1727285560925,0.8205,2588.1,2587.3,0.8101]
["bitfinex","ETHUSD",1727285561254,3.86468,2587.6,2587.3,0.8101]
["bitfinex","ETHUSD",1727285561461,3.86474,2587.5,2587.1,0.8101]
["bitfinex","ETHUSD",1727285561748,7.72935,2587.6,2587.1,0.8101]
["bitfinex","ETHUSD",1727285561953,3.86467,2587.6,2587.2,0.854081]
["bitfinex","ETHUSD",1727285562160,3.86525,2587.2,2586.7,0.8101]
["bitfinex","ETHUSD",1727285562314,3.86525,2587.2,2586.7,4.676]
["bitfinex","ETHUSD",1727285562512,0.8205,2587.5,2586.7,4.676]
["bitfinex","ETHUSD",1727285562513,3.86496,2587.4,2586.7,4.676]
["bitfinex","ETHUSD",1727285562713,7.72939,2587.6,2587.0,3.86544]
["bitfinex","ETHUSD",1727285562912,0.8205,2587.8,2586.8,4.33334]
["bitfinex","ETHUSD",1727285562913,3.86511,2587.3,2586.8,4.33334]
["bitfinex","ETHUSD",1727285563211,3.86511,2587.3,2586.8,0.4676]
["bitfinex","ETHUSD",1727285563423,7.73026,2587.3,2586.8,0.4676]
["bitfinex","ETHUSD",1727285563757,3.86482,2587.5,2586.9,4.766486]
["bitfinex","ETHUSD",1727285564046,3.86453,2587.7,2586.9,4.766486]
["bitfinex","ETHUSD",1727285564354,0.8205,2587.8,2586.9,4.766486]
["bitfinex","ETHUSD",1727285564355,3.86481,2587.5,2587.0,3.86547]
["bitfinex","ETHUSD",1727285564520,3.86481,2587.5,2587.0,4.3888706]
["bitfinex","ETHUSD",1727285565012,3.86458,2587.7,2587.1,3.8653]
["bitfinex","ETHUSD",1727285565212,3.8646,2587.6,2587.1,3.8653]
["bitfinex","ETHUSD",1727285565413,7.72927,2587.6,2587.1,3.8653]
["bitfinex","ETHUSD",1727285565747,3.86489,2587.4,2587.0,0.5234006]
["bitfinex","ETHUSD",1727285566055,3.86488,2587.5,2587.0,0.5234006]
["bitfinex","ETHUSD",1727285566363,3.86566,2586.9,2586.1,8.8533072]
["bitfinex","ETHUSD",1727285566570,6.8642,2587.9,2586.0,0.7691]
["bitfinex","ETHUSD",1727285566571,3.86641,2586.4,2586.0,0.7691]
["bitfinex","ETHUSD",1727285566720,3.86669,2586.2,2586.0,0.7691]
["bitfinex","ETHUSD",1727285567047,3.86671,2586.2,2585.8,0.7741]
["bitfinex","ETHUSD",1727285567250,3.86661,2586.3,2585.8,1.160829]
["bitfinex","ETHUSD",1727285567410,3.86661,2586.3,2585.9,0.5028119]
["bitfinex","ETHUSD",1727285567610,3.86641,2586.4,2585.9,0.5028119]
["bitfinex","ETHUSD",1727285567810,3.86618,2586.6,2585.9,0.5028119]
["bitfinex","ETHUSD",1727285567811,3.86618,2586.6,2585.9,4.3698619]
["bitfinex","ETHUSD",1727285568064,3.86618,2586.6,2586.1,7.73364]
["bitfinex","ETHUSD",1727285568426,3.86618,2586.6,2586.2,3.86666]
["bitfinex","ETHUSD",1727285568626,3.86588,2586.8,2586.2,3.86666]
["bitfinex","ETHUSD",1727285568627,3.86597,2586.7,2586.2,4.640008]
["bitfinex","ETHUSD",1727285569569,3.8658,2586.8,2586.3,4.61675]
["bitfinex","ETHUSD",1727285569775,3.8658,2586.8,2586.3,0.7503]
["bitfinex","ETHUSD",1727285569921,3.8658,2586.8,2586.3,1.2893468]
["bitfinex","ETHUSD",1727285569922,3.86579,2586.8,2586.3,1.2893468]
["bitfinex","ETHUSD",1727285570121,3.86615,2586.6,2586.3,1.2893468]
["bitfinex","ETHUSD",1727285570526,3.86639,2586.4,2586.0,0.7503]
["bitfinex","ETHUSD",1727285570949,3.86623,2586.5,2586.0,4.61714]
["bitfinex","ETHUSD",1727285571670,7.73235,2586.6,2586.1,3.86682]
["bitfinex","ETHUSD",1727285571840,3.86624,2586.5,2586.1,3.86682]
["bitfinex","ETHUSD",1727285572045,3.86639,2586.4,2586.1,0.89869519]
["bitfinex","ETHUSD",1727285572225,3.86615,2586.6,2586.1,0.89869519]
["bitfinex","ETHUSD",1727285572424,3.86615,2586.6,2586.2,3.86667]
["bitfinex","ETHUSD",1727285572623,0.7965,2587.0,2586.3,3.8664]
["bitfinex","ETHUSD",1727285572624,3.8657,2586.9,2586.3,3.8664]
["bitfinex","ETHUSD",1727285573069,3.86561,2587.0,2586.4,3.86629]
["bitfinex","ETHUSD",1727285573275,3.86561,2587.0,2586.1,0.7693]
["bitfinex","ETHUSD",1727285573276,3.86561,2587.0,2586.5,7.73236]
["bitfinex","ETHUSD",1727285573488,3.86527,2587.2,2586.7,3.8659]
["bitfinex","ETHUSD",1727285573645,3.86572,2586.9,2586.4,4.68987]
["bitfinex","ETHUSD",1727285574352,3.86534,2587.1,2586.4,4.68987]
["bitfinex","ETHUSD",1727285574559,3.86534,2587.1,2586.5,4.335167]
["bitfinex","ETHUSD",1727285574930,3.86553,2587.0,2586.5,0.468987]
["bitfinex","ETHUSD",1727285575782,3.86514,2587.3,2586.6,3.86598]
["bitfinex","ETHUSD",1727285576081,3.86578,2586.8,2586.4,0.8235]
["bitfinex","ETHUSD",1727285576375,0.7989,2587.2,2586.1,0.8316]
["bitfinex","ETHUSD",1727285576376,3.86608,2586.6,2586.1,0.8316]
["bitfinex","ETHUSD",1727285576530,3.86658,2586.3,2585.8,4.69881]
["bitfinex","ETHUSD",1727285577029,3.86639,2586.4,2585.8,5.555444]
["bitfinex","ETHUSD",1727285577234,3.8663,2586.5,2585.9,3.86699]
["bitfinex","ETHUSD",1727285577235,3.86627,2586.5,2585.9,3.86699]
["bitfinex","ETHUSD",1727285577467,3.86627,2586.5,2586.0,0.9422434]
["bitfinex","ETHUSD",1727285577727,7.73204,2586.7,2586.1,3.86671]
["bitfinex","ETHUSD",1727285577957,7.73204,2586.7,2586.0,4.8091834]
["bitfinex","ETHUSD",1727285577958,3.86602,2586.7,2586.0,0.9422434]
["bitfinex","ETHUSD",1727285578275,3.86602,2586.7,2586.2,7.73315]
["bitfinex","ETHUSD",1727285578491,3.86602,2586.7,2586.2,3.86656]
["bitfinex","ETHUSD",1727285579335,3.86602,2586.7,2586.2,4.73413234]
["bitfinex","ETHUSD",1727285579539,3.8658,2586.8,2586.3,0.83]
["bitfinex","ETHUSD",1727285579851,3.8658,2586.8,2586.3,4.69651]
["bitfinex","ETHUSD",1727285580574,1.56315371,2587.1,2586.4,3.86627]
["bitfinex","ETHUSD",1727285580575,3.86551,2587.0,2586.4,3.86627]
["bitfinex","ETHUSD",1727285580777,3.86551,2587.0,2586.5,0.469627]
["bitfinex","ETHUSD",1727285581145,3.86579,2586.8,2586.5,0.469627]
["bitfinex","ETHUSD",1727285581484,3.86579,2586.8,2586.3,4.69644]
["bitfinex","ETHUSD",1727285582035,7.73113,2587.0,2586.4,3.86635]
["bitfinex","ETHUSD",1727285582478,3.86564,2586.9,2586.4,3.86635]
["bitfinex","ETHUSD",1727285582642,3.86564,2586.9,2586.4,4.80939923]
["bitfinex","ETHUSD",1727285583182,7.73107,2587.0,2586.4,4.80939923]
["bitfinex","ETHUSD",1727285583745,1.59130743,2587.3,2586.9,3.86554]
["bitfinex","ETHUSD",1727285583746,0.79565371,2587.3,2586.9,3.86554]
["bitfinex","ETHUSD",1727285583996,5.05844057,2587.4,2587.0,0.7674]
["bitfinex","ETHUSD",1727285583997,3.86496,2587.4,2587.0,0.7674]
["bitfinex","ETHUSD",1727285584305,0.79565371,2587.5,2587.0,0.7674]
["bitfinex","ETHUSD",1727285584306,0.79565371,2587.5,2587.0,4.63278]
["bitfinex","ETHUSD",1727285584478,3.86468,2587.6,2587.1,3.86525]
["bitfinex","ETHUSD",1727285584855,3.86468,2587.6,2587.0,0.7674]
["bitfinex","ETHUSD",1727285584856,3.86477,2587.5,2587.0,0.7674]
["bitfinex","ETHUSD",1727285585059,3.86475,2587.5,2587.1,0.38799316]
["bitfinex","ETHUSD",1727285585644,4.66033371,2587.6,2587.1,0.38799316]
["bitfinex","ETHUSD",1727285585894,4.66033371,2587.6,2587.1,4.25328316]
["bitfinex","ETHUSD",1727285586104,3.86468,2587.6,2587.1,4.25328316]
["bitfinex","ETHUSD",1727285586262,0.79565371,2587.7,2587.1,4.25328316]
["bitfinex","ETHUSD",1727285586263,0.79565371,2587.7,2587.2,4.73266234]
["bitfinex","ETHUSD",1727285586456,3.8646,2587.6,2587.2,0.86757234]
["bitfinex","ETHUSD",1727285586900,0.79565371,2587.7,2587.2,4.73268234]
["bitfinex","ETHUSD",1727285587110,1.59130743,2588.0,2587.6,4.48504849]
["bitfinex","ETHUSD",1727285587111,0.79565371,2588.0,2587.6,4.48504849]
["bitfinex","ETHUSD",1727285587330,5.45508743,2588.2,2587.8,0.7893]
["bitfinex","ETHUSD",1727285587331,4.65943371,2588.2,2587.8,0.7893]
["bitfinex","ETHUSD",1727285587617,5.81627057,2588.4,2587.8,0.7893]
["bitfinex","ETHUSD",1727285587618,0.79565371,2588.3,2587.8,0.7893]
["bitfinex","ETHUSD",1727285587916,4.65936371,2588.2,2587.8,0.7893]
["bitfinex","ETHUSD",1727285588216,3.86371,2588.2,2587.8,0.7893]
["bitfinex","ETHUSD",1727285588426,4.65936371,2588.2,2587.8,0.7893]
["bitfinex","ETHUSD",1727285588718,4.65936371,2588.2,2587.7,3.86432]
["bitfinex","ETHUSD",1727285588877,1.59925371,2588.1,2587.4,0.773]
["bitfinex","ETHUSD",1727285589081,3.86464,2587.6,2587.4,0.773]
["bitfinex","ETHUSD",1727285589507,3.86437,2587.8,2587.4,0.773]
["bitfinex","ETHUSD",1727285589715,3.86437,2587.8,2587.0,4.48504849]
["bitfinex","ETHUSD",1727285589716,3.79565371,2587.7,2586.1,0.773]
["bitfinex","ETHUSD",1727285589871,3.86588,2586.8,2586.1,4.6397]
["bitfinex","ETHUSD",1727285590273,1.59984736,2587.0,2586.1,0.773]
["bitfinex","ETHUSD",1727285590274,3.86622,2586.6,2586.1,0.773]
["bitfinex","ETHUSD",1727285590583,0.79624736,2586.9,2585.8,0.773]
["bitfinex","ETHUSD",1727285590584,4.66250736,2586.5,2585.8,0.773]
["bitfinex","ETHUSD",1727285591288,3.86637,2586.4,2585.8,0.773]
["bitfinex","ETHUSD",1727285591707,3.86626,2586.5,2585.8,0.773]
["bitfinex","ETHUSD",1727285591971,4.66250736,2586.5,2585.9,0.464032]
["bitfinex","ETHUSD",1727285592575,3.86626,2586.5,2585.9,0.464032]
["bitfinex","ETHUSD",1727285592886,0.79624736,2586.6,2585.9,4.331042]
["bitfinex","ETHUSD",1727285593094,4.66232736,2586.6,2585.9,4.331042]
["bitfinex","ETHUSD",1727285593426,4.66232736,2586.6,2586.0,0.95890905]
["bitfinex","ETHUSD",1727285594733,3.86626,2586.5,2586.0,0.95890905]
["bitfinex","ETHUSD",1727285595434,0.79624736,2586.6,2585.8,0.773]
["bitfinex","ETHUSD",1727285595641,3.86662,2586.3,2585.8,0.773]
["bitfinex","ETHUSD",1727285598427,3.86683,2586.1,2585.8,0.773]
["bitfinex","ETHUSD",1727285599165,0.79624736,2586.4,2585.8,0.773]
["bitfinex","ETHUSD",1727285599350,3.8663,2586.5,2585.9,0.464042]
["bitfinex","ETHUSD",1727285599564,3.8663,2586.5,2585.0,0.7591]
["bitfinex","ETHUSD",1727285599565,0.8043,2585.9,2585.0,0.7591]
["bitfinex","ETHUSD",1727285599728,3.86795,2585.4,2585.0,0.7591]
["bitfinex","ETHUSD",1727285599929,3.86804,2585.3,2585.0,0.7591]
["bitfinex","ETHUSD",1727285600241,3.86784,2585.5,2585.0,0.7591]
["bitfinex","ETHUSD",1727285600455,3.86784,2585.5,2585.1,0.462764]
["bitfinex","ETHUSD",1727285600644,7.73566,2585.5,2585.1,0.462764]
["bitfinex","ETHUSD",1727285600971,3.86798,2585.4,2585.1,0.462764]
["bitfinex","ETHUSD",1727285601140,3.86783,2585.5,2585.1,0.462764]
["bitfinex","ETHUSD",1727285602156,3.8675,2585.7,2585.1,0.462764]
["bitfinex","ETHUSD",1727285602157,3.86761,2585.6,2585.1,0.462764]
["bitfinex","ETHUSD",1727285602356,3.86782,2585.5,2585.1,0.462764]
["bitfinex","ETHUSD",1727285602578,3.86788,2585.4,2585.1,0.462764]
["bitfinex","ETHUSD",1727285602888,3.86782,2585.5,2585.1,0.462764]
["bitfinex","ETHUSD",1727285603168,3.86788,2585.4,2585.0,0.7591]
["bitfinex","ETHUSD",1727285603575,3.86782,2585.5,2585.0,0.7591]
["bitfinex","ETHUSD",1727285603745,3.86752,2585.7,2584.4,15.79438849]
["bitfinex","ETHUSD",1727285603746,0.79624736,2585.7,2584.6,0.8147]
["bitfinex","ETHUSD",1727285603975,3.86877,2584.8,2584.6,0.8147]
["bitfinex","ETHUSD",1727285604233,3.86841,2585.1,2584.6,0.8147]
["bitfinex","ETHUSD",1727285604432,3.86841,2585.1,2584.6,4.68369]
["bitfinex","ETHUSD",1727285605174,3.8684,2585.1,2584.6,4.68369]
["bitfinex","ETHUSD",1727285605355,3.8684,2585.1,2584.6,6.282988]
["bitfinex","ETHUSD",1727285606171,3.86803,2585.3,2584.6,6.282978]
["bitfinex","ETHUSD",1727285606373,0.8084,2585.6,2584.7,3.86881]
["bitfinex","ETHUSD",1727285606547,3.8678,2585.5,2584.9,3.86861]
["bitfinex","ETHUSD",1727285606735,7.73562,2585.5,2584.9,4.642353]
["bitfinex","ETHUSD",1727285606934,3.8678,2585.5,2584.9,8.510893]
["bitfinex","ETHUSD",1727285607278,3.8678,2585.5,2584.9,4.642283]
["bitfinex","ETHUSD",1727285607576,3.8678,2585.5,2584.9,3.86853]
["bitfinex","ETHUSD",1727285607865,3.8679,2585.4,2584.9,3.86853]
["bitfinex","ETHUSD",1727285608284,7.73566,2585.5,2585.0,0.8044]
["bitfinex","ETHUSD",1727285608438,5.44529736,2585.9,2585.0,0.8044]
["bitfinex","ETHUSD",1727285608439,1.57814736,2585.9,2585.0,0.8044]
["bitfinex","ETHUSD",1727285608638,3.86753,2585.7,2585.2,3.86817]
["bitfinex","ETHUSD",1727285608866,3.86728,2585.8,2585.3,3.86802]
["bitfinex","ETHUSD",1727285609178,3.86728,2585.8,2585.3,3.86793]
["bitfinex","ETHUSD",1727285609639,3.86728,2585.8,2585.4,4.67226]
["bitfinex","ETHUSD",1727285609837,3.86728,2585.8,2585.4,0.8044]
["bitfinex","ETHUSD",1727285611256,3.86728,2585.8,2585.4,1.271633]
["bitfinex","ETHUSD",1727285612069,7.73464,2585.8,2585.4,1.271633]
["bitfinex","ETHUSD",1727285612458,3.86728,2585.8,2585.4,1.271633]
["bitfinex","ETHUSD",1727285613148,7.73466,2585.8,2585.4,1.271633]
["bitfinex","ETHUSD",1727285613350,3.86728,2585.8,2585.4,1.271633]
["bitfinex","ETHUSD",1727285613551,3.86715,2585.9,2585.5,0.49985158]
["bitfinex","ETHUSD",1727285613771,3.86715,2585.9,2585.4,4.67225]
["bitfinex","ETHUSD",1727285613975,3.86729,2585.8,2585.4,0.8044]
["bitfinex","ETHUSD",1727285614295,7.73412,2586.0,2585.4,4.67224]
["bitfinex","ETHUSD",1727285614462,3.86702,2586.0,2585.5,0.46723]
["bitfinex","ETHUSD",1727285614647,3.86728,2585.8,2585.5,0.46723]
["bitfinex","ETHUSD",1727285615088,7.73466,2585.8,2585.5,0.46723]
["bitfinex","ETHUSD",1727285615282,7.73466,2585.8,2585.4,0.8044]
["bitfinex","ETHUSD",1727285615692,3.86728,2585.8,2585.4,0.8044]
["bitfinex","ETHUSD",1727285615978,7.73463,2585.8,2585.4,0.8044]
["bitfinex","ETHUSD",1727285616248,3.86728,2585.8,2585.4,0.8044]
["bitfinex","ETHUSD",1727285616467,3.86728,2585.8,2585.4,1.27163]
["bitfinex","ETHUSD",1727285616646,7.73466,2585.8,2585.4,1.27163]
["bitfinex","ETHUSD",1727285616852,3.86728,2585.8,2585.4,1.27163]
["bitfinex","ETHUSD",1727285617049,3.86764,2585.6,2585.4,0.8044]
["bitfinex","ETHUSD",1727285617283,3.86746,2585.7,2585.4,0.8044]
["bitfinex","ETHUSD",1727285617487,3.86772,2585.5,2585.4,0.8044]
["bitfinex","ETHUSD",1727285617949,3.86794,2585.4,2585.1,0.816]
["bitfinex","ETHUSD",1727285618297,3.86809,2585.3,2585.1,0.816]
["bitfinex","ETHUSD",1727285618494,3.86794,2585.4,2585.1,0.816]
["bitfinex","ETHUSD",1727285619565,3.86767,2585.6,2585.1,0.816]
["bitfinex","ETHUSD",1727285619897,3.86767,2585.6,2585.1,1.284454]
["bitfinex","ETHUSD",1727285620191,3.86798,2585.4,2585.1,0.816]
["bitfinex","ETHUSD",1727285620702,1.56314736,2586.0,2585.1,0.816]
["bitfinex","ETHUSD",1727285620922,3.86786,2585.5,2585.1,0.816]
["bitfinex","ETHUSD",1727285621407,3.86786,2585.5,2585.1,4.68431]
["bitfinex","ETHUSD",1727285621614,3.86759,2585.6,2585.2,0.468431]
["bitfinex","ETHUSD",1727285621790,3.86728,2585.8,2585.2,4.336591]
["bitfinex","ETHUSD",1727285622115,3.86742,2585.7,2585.2,4.336591]
["bitfinex","ETHUSD",1727285623170,3.86757,2585.6,2585.2,0.468431]
["bitfinex","ETHUSD",1727285623414,3.86757,2585.6,2585.2,3.86811]
["bitfinex","ETHUSD",1727285624003,3.86705,2586.0,2585.5,3.8677]
["bitfinex","ETHUSD",1727285624282,4.66302736,2586.2,2585.6,8.51202]
["bitfinex","ETHUSD",1727285624283,3.86683,2586.1,2585.6,8.51202]
["bitfinex","ETHUSD",1727285624594,3.86683,2586.1,2585.6,0.7771]
["bitfinex","ETHUSD",1727285624595,3.86705,2586.0,2585.6,0.7771]
["bitfinex","ETHUSD",1727285625302,3.86663,2586.3,2585.7,3.8674]
["bitfinex","ETHUSD",1727285625473,3.86663,2586.3,2585.6,0.7771]
["bitfinex","ETHUSD",1727285625474,3.86684,2586.1,2585.6,4.64456]
["bitfinex","ETHUSD",1727285625674,3.86684,2586.1,2585.7,4.331846]
["bitfinex","ETHUSD",1727285626070,3.86668,2586.2,2585.7,4.331846]
["bitfinex","ETHUSD",1727285626306,3.8669,2586.1,2585.7,0.464456]
["bitfinex","ETHUSD",1727285626721,3.86698,2586.0,2585.7,0.464456]
["bitfinex","ETHUSD",1727285627213,3.86683,2586.1,2585.7,0.464456]
["bitfinex","ETHUSD",1727285627711,3.86676,2586.2,2585.8,0.58312858]
["bitfinex","ETHUSD",1727285628115,3.86661,2586.3,2585.8,0.58312858]
["bitfinex","ETHUSD",1727285628275,3.86631,2586.5,2585.9,3.86698]
["bitfinex","ETHUSD",1727285628709,3.86631,2586.5,2586.0,3.86689]
["bitfinex","ETHUSD",1727285628914,3.86631,2586.5,2586.1,0.466769]
["bitfinex","ETHUSD",1727285629476,0.79624736,2586.8,2586.2,3.86659]
["bitfinex","ETHUSD",1727285629477,4.66211736,2586.8,2586.2,3.86659]
["bitfinex","ETHUSD",1727285629749,1.59130743,2587.1,2586.5,3.8662]
["bitfinex","ETHUSD",1727285629750,0.79624736,2587.0,2586.5,3.8662]
["bitfinex","ETHUSD",1727285630020,3.8654,2587.1,2586.6,3.86603]
["bitfinex","ETHUSD",1727285630215,3.86558,2587.0,2586.5,4.33511]
["bitfinex","ETHUSD",1727285630419,3.86563,2586.9,2586.5,0.46889]
["bitfinex","ETHUSD",1727285630722,3.8654,2587.1,2586.4,3.86636]
["bitfinex","ETHUSD",1727285630875,3.8654,2587.1,2586.3,0.7913]
["bitfinex","ETHUSD",1727285631078,3.86536,2587.1,2586.7,0.7808]
["bitfinex","ETHUSD",1727285631680,3.86512,2587.3,2586.7,0.7808]
["bitfinex","ETHUSD",1727285632042,3.86523,2587.2,2586.7,4.6467]
["bitfinex","ETHUSD",1727285632522,3.86512,2587.3,2586.8,3.86569]
["bitfinex","ETHUSD",1727285632683,3.86503,2587.3,2586.9,3.86561]
["bitfinex","ETHUSD",1727285632882,3.8648,2587.5,2586.8,0.7808]
["bitfinex","ETHUSD",1727285633191,3.86452,2587.7,2587.1,3.86525]
["bitfinex","ETHUSD",1727285633391,3.86452,2587.7,2587.2,0.8319]
["bitfinex","ETHUSD",1727285633590,3.86459,2587.6,2587.2,0.8319]
["bitfinex","ETHUSD",1727285634587,3.86475,2587.5,2587.2,0.8319]
["bitfinex","ETHUSD",1727285635380,3.86462,2587.6,2587.2,0.8319]
["bitfinex","ETHUSD",1727285636547,3.86474,2587.5,2587.2,0.8319]
["bitfinex","ETHUSD",1727285636753,3.86468,2587.6,2587.2,0.8319]
["bitfinex","ETHUSD",1727285639028,0.8226,2587.5,2585.7,0.7654]
["bitfinex","ETHUSD",1727285639230,0.8226,2587.5,2585.8,3.86718]
["bitfinex","ETHUSD",1727285639231,3.8662,2586.6,2585.8,3.86718]
["bitfinex","ETHUSD",1727285639474,3.8662,2586.6,2585.7,0.7654]
["bitfinex","ETHUSD",1727285639475,3.86664,2586.3,2585.7,0.7654]
["bitfinex","ETHUSD",1727285639784,7.73327,2586.3,2585.7,0.7654]
["bitfinex","ETHUSD",1727285639952,3.86663,2586.3,2585.7,0.7654]
["bitfinex","ETHUSD",1727285640662,3.86668,2586.2,2585.7,0.7654]
["bitfinex","ETHUSD",1727285641179,3.86663,2586.3,2585.7,0.7654]
["bitfinex","ETHUSD",1727285641180,3.86686,2586.1,2585.7,0.7654]
["bitfinex","ETHUSD",1727285641545,7.73382,2586.1,2585.7,0.7654]
["bitfinex","ETHUSD",1727285641857,3.86686,2586.1,2585.7,0.7654]
["bitfinex","ETHUSD",1727285642178,3.86686,2586.1,2585.3,0.764]
["bitfinex","ETHUSD",1727285642179,0.773342,2586.1,2585.3,0.764]
["bitfinex","ETHUSD",1727285642356,3.86702,2586.0,2585.4,3.86775]
["bitfinex","ETHUSD",1727285642539,3.8671,2586.0,2585.3,0.764]
["bitfinex","ETHUSD",1727285643079,3.8673,2585.8,2585.3,0.764]
["bitfinex","ETHUSD",1727285643234,3.8673,2585.8,2585.4,0.463214]
["bitfinex","ETHUSD",1727285643670,3.8671,2586.0,2585.4,0.463214]
["bitfinex","ETHUSD",1727285643833,3.8671,2586.0,2585.4,4.330974]
["bitfinex","ETHUSD",1727285644034,3.86675,2586.2,2585.5,4.41762]
["bitfinex","ETHUSD",1727285644280,3.86675,2586.2,2585.6,0.7706]
["bitfinex","ETHUSD",1727285644493,3.86675,2586.2,2585.6,5.2031924]
["bitfinex","ETHUSD",1727285644631,3.86675,2586.2,2585.6,1.3357424]
["bitfinex","ETHUSD",1727285644632,3.86683,2586.1,2585.6,1.3357424]
["bitfinex","ETHUSD",1727285645331,3.86675,2586.2,2585.6,1.3357424]
["bitfinex","ETHUSD",1727285645535,3.86707,2586.0,2585.6,1.3357424]
["bitfinex","ETHUSD",1727285647657,3.86675,2586.2,2585.6,1.3357424]
["bitfinex","ETHUSD",1727285647979,3.86685,2586.1,2585.6,1.3357424]
["bitfinex","ETHUSD",1727285648129,3.86684,2586.1,2585.7,0.57533624]
["bitfinex","ETHUSD",1727285648530,4.66241736,2586.6,2586.1,0.8279]
["bitfinex","ETHUSD",1727285648732,1.60844736,2586.9,2586.1,0.8279]
["bitfinex","ETHUSD",1727285648985,3.86647,2586.4,2586.1,0.8279]
["bitfinex","ETHUSD",1727285649332,3.86609,2586.6,2586.1,0.8279]
["bitfinex","ETHUSD",1727285649531,4.67785,2586.9,2586.1,1.2974]
["bitfinex","ETHUSD",1727285649532,3.86593,2586.7,2586.1,1.2974]
["bitfinex","ETHUSD",1727285649764,3.86593,2586.7,2586.1,5.16414]
["bitfinex","ETHUSD",1727285649955,7.73195,2586.7,2586.1,5.16414]
["bitfinex","ETHUSD",1727285650363,3.86572,2586.9,2586.1,5.16414]
["bitfinex","ETHUSD",1727285650535,3.86572,2586.9,2586.3,3.86649]
["bitfinex","ETHUSD",1727285650735,3.86572,2586.9,2586.3,7.73293]
["bitfinex","ETHUSD",1727285651178,3.86579,2586.8,2586.3,3.86644]
["bitfinex","ETHUSD",1727285651342,3.86572,2586.9,2586.4,3.86635]
["bitfinex","ETHUSD",1727285651533,3.86572,2586.9,2586.5,0.7971]
["bitfinex","ETHUSD",1727285651872,5.05853057,2587.3,2586.4,4.6912704]
["bitfinex","ETHUSD",1727285651873,3.86512,2587.3,2586.9,0.7971]
["bitfinex","ETHUSD",1727285652081,0.79624736,2587.2,2586.3,0.7971]
["bitfinex","ETHUSD",1727285652248,0.79624736,2587.2,2586.0,0.7735]
["bitfinex","ETHUSD",1727285652249,3.86566,2586.9,2586.0,0.7735]
["bitfinex","ETHUSD",1727285652447,3.86566,2586.9,2585.7,0.7735]
["bitfinex","ETHUSD",1727285652448,3.86682,2586.1,2585.7,0.7735]
["bitfinex","ETHUSD",1727285652636,3.86717,2585.9,2585.7,0.7735]
["bitfinex","ETHUSD",1727285652835,7.7344,2585.9,2585.7,0.7735]
["bitfinex","ETHUSD",1727285653075,3.86727,2585.8,2585.7,0.7735]
["bitfinex","ETHUSD",1727285653273,3.86727,2585.8,2585.3,0.7735]
["bitfinex","ETHUSD",1727285653458,3.86717,2585.9,2585.4,0.850966]
["bitfinex","ETHUSD",1727285653785,3.86717,2585.9,2585.4,4.718806]
["bitfinex","ETHUSD",1727285654135,3.86717,2585.9,2585.4,0.850966]
["bitfinex","ETHUSD",1727285654678,3.86743,2585.7,2585.4,0.850966]
["bitfinex","ETHUSD",1727285655385,3.86716,2585.9,2585.3,7.64142]
["bitfinex","ETHUSD",1727285655680,3.86716,2585.9,2585.3,3.7735]
["bitfinex","ETHUSD",1727285655681,3.86733,2585.8,2585.3,3.7735]
["bitfinex","ETHUSD",1727285655985,3.86744,2585.7,2585.3,3.7735]
["bitfinex","ETHUSD",1727285656165,3.86744,2585.7,2585.3,4.537653]
["bitfinex","ETHUSD",1727285656368,7.7344,2585.9,2585.3,8.405663]
["bitfinex","ETHUSD",1727285656574,3.86716,2585.9,2585.3,8.405663]
["bitfinex","ETHUSD",1727285656868,3.86716,2585.9,2585.4,4.7084263]
["bitfinex","ETHUSD",1727285657043,4.61996,2586.2,2585.4,0.8405663]
["bitfinex","ETHUSD",1727285657244,3.86705,2586.0,2585.5,0.55]
["bitfinex","ETHUSD",1727285657464,4.66287736,2586.3,2585.5,4.41769]
["bitfinex","ETHUSD",1727285657680,3.86693,2586.1,2585.5,5.70764363]
["bitfinex","ETHUSD",1727285657978,7.73385,2586.1,2585.5,5.70764363]
["bitfinex","ETHUSD",1727285658284,3.8669,2586.1,2585.5,5.70764363]
["bitfinex","ETHUSD",1727285658494,3.8669,2586.1,2585.5,1.83995363]
["bitfinex","ETHUSD",1727285658653,3.8669,2586.1,2585.5,5.70759363]
["bitfinex","ETHUSD",1727285658858,7.73383,2586.1,2585.5,5.70759363]
["bitfinex","ETHUSD",1727285659100,3.867,2586.0,2585.5,5.70759363]
["bitfinex","ETHUSD",1727285659286,3.8669,2586.1,2585.5,5.70759363]
["bitfinex","ETHUSD",1727285659476,3.8669,2586.1,2585.6,0.90315365]
["bitfinex","ETHUSD",1727285659804,3.8669,2586.1,2585.6,3.86753]
["bitfinex","ETHUSD",1727285659957,7.73381,2586.1,2585.6,3.86753]
["bitfinex","ETHUSD",1727285660158,3.86705,2586.0,2585.4,3.86786]
["bitfinex","ETHUSD",1727285660590,0.79624736,2586.3,2585.9,4.6373]
["bitfinex","ETHUSD",1727285660796,0.79624736,2586.3,2585.6,0.7703]
["bitfinex","ETHUSD",1727285660797,3.86697,2586.0,2585.6,0.7703]
["bitfinex","ETHUSD",1727285660995,3.86722,2585.9,2585.6,0.7703]
["bitfinex","ETHUSD",1727285661198,3.86716,2585.9,2585.6,0.7703]
["bitfinex","ETHUSD",1727285661382,3.86736,2585.8,2585.6,0.7703]
["bitfinex","ETHUSD",1727285661694,3.86736,2585.8,2585.3,0.7703]
["bitfinex","ETHUSD",1727285661695,3.86743,2585.7,2585.3,0.7703]
["bitfinex","ETHUSD",1727285662203,7.73471,2585.8,2585.3,4.6383]
["bitfinex","ETHUSD",1727285662527,0.79624736,2586.1,2585.3,0.7703]
["bitfinex","ETHUSD",1727285662528,3.86757,2585.6,2585.3,0.7703]
["bitfinex","ETHUSD",1727285662861,3.86757,2585.6,2585.0,3.86844]
["bitfinex","ETHUSD",1727285662862,3.86799,2585.4,2584.9,3.7703]
["bitfinex","ETHUSD",1727285663202,3.86799,2585.4,2584.9,0.7703]
["bitfinex","ETHUSD",1727285663368,3.86796,2585.4,2584.9,4.63889]
["bitfinex","ETHUSD",1727285663559,3.86796,2585.4,2584.3,4.48504849]
["bitfinex","ETHUSD",1727285663560,0.77356,2585.4,2584.7,0.7703]
["bitfinex","ETHUSD",1727285663802,0.79624736,2585.0,2583.8,4.64045]
["bitfinex","ETHUSD",1727285664014,6.613588,2585.2,2583.8,4.64045]
["bitfinex","ETHUSD",1727285664015,3.86962,2584.3,2583.8,4.64045]
["bitfinex","ETHUSD",1727285664364,3.8694,2584.4,2583.8,8.51063]
["bitfinex","ETHUSD",1727285664561,3.86932,2584.5,2583.9,0.464045]
["bitfinex","ETHUSD",1727285664763,3.86932,2584.5,2583.9,3.87003]
["bitfinex","ETHUSD",1727285665070,3.86937,2584.4,2583.9,3.87003]
["bitfinex","ETHUSD",1727285665277,0.8288,2584.6,2583.8,0.7703]
["bitfinex","ETHUSD",1727285665475,3.86963,2584.3,2583.8,0.7703]
["bitfinex","ETHUSD",1727285665694,3.86926,2584.5,2583.8,4.64052]
["bitfinex","ETHUSD",1727285665879,3.86897,2584.7,2584.0,3.86994]
["bitfinex","ETHUSD",1727285666100,4.63079,2584.9,2583.9,0.37703]
["bitfinex","ETHUSD",1727285666299,3.8684,2585.1,2584.3,3.8694]
["bitfinex","ETHUSD",1727285666467,3.8684,2585.1,2584.1,0.8072]
["bitfinex","ETHUSD",1727285666468,3.8684,2585.1,2584.2,3.86956]
["bitfinex","ETHUSD",1727285666662,3.8684,2585.1,2584.5,3.8692]
["bitfinex","ETHUSD",1727285667506,0.7621,2585.2,2584.6,3.86903]
["bitfinex","ETHUSD",1727285667694,5.47825736,2585.5,2584.7,1.569723]
["bitfinex","ETHUSD",1727285667898,0.8142,2585.5,2584.7,0.7959]
["bitfinex","ETHUSD",1727285668072,3.86753,2585.7,2585.1,3.86822]
["bitfinex","ETHUSD",1727285668505,3.8679,2585.4,2584.9,3.86857]
["bitfinex","ETHUSD",1727285668874,0.21960891,2585.8,2585.0,3.86845]
["bitfinex","ETHUSD",1727285668875,3.86782,2585.5,2585.0,3.86845]
["bitfinex","ETHUSD",1727285669101,3.86788,2585.4,2584.8,3.86867]
["bitfinex","ETHUSD",1727285669313,3.86782,2585.5,2584.8,1.30184585]
["bitfinex","ETHUSD",1727285669524,3.86748,2585.7,2585.1,3.86826]
["bitfinex","ETHUSD",1727285669681,7.73501,2585.7,2585.1,3.86826]
["bitfinex","ETHUSD",1727285670013,3.86748,2585.7,2585.1,3.86826]
["bitfinex","ETHUSD",1727285670165,4.68138,2585.9,2585.1,3.86826]
["bitfinex","ETHUSD",1727285670367,4.68138,2585.9,2585.3,3.86802]
["bitfinex","ETHUSD",1727285670605,3.86722,2585.9,2585.3,5.41418341]
["bitfinex","ETHUSD",1727285670777,3.86707,2586.0,2585.3,9.28210341]
["bitfinex","ETHUSD",1727285670968,3.86707,2586.0,2585.3,5.41408341]
["bitfinex","ETHUSD",1727285671166,1.62564736,2586.2,2585.1,3.86826]
["bitfinex","ETHUSD",1727285671367,3.86771,2585.6,2585.0,0.7648]
["bitfinex","ETHUSD",1727285671607,3.868,2585.4,2584.7,3.86885]
["bitfinex","ETHUSD",1727285671772,3.868,2585.4,2584.8,3.86865]
["bitfinex","ETHUSD",1727285671973,3.868,2585.4,2584.7,5.386651]
["bitfinex","ETHUSD",1727285671974,3.868,2585.4,2584.9,3.86861]
["bitfinex","ETHUSD",1727285672210,3.86827,2585.2,2584.7,1.517801]
["bitfinex","ETHUSD",1727285672368,0.79624736,2585.7,2584.6,0.7648]
["bitfinex","ETHUSD",1727285672369,3.86858,2585.0,2584.6,0.7648]
["bitfinex","ETHUSD",1727285672708,0.7922,2585.3,2582.9,4.12158]
["bitfinex","ETHUSD",1727285672709,3.87044,2583.7,2582.9,4.12158]
["bitfinex","ETHUSD",1727285673007,3.87123,2583.2,2582.9,0.25]
["bitfinex","ETHUSD",1727285673438,3.87093,2583.4,2582.9,0.25]
["bitfinex","ETHUSD",1727285673583,7.74193,2583.4,2582.9,0.25]
["bitfinex","ETHUSD",1727285673781,0.7922,2583.6,2582.9,0.25]
["bitfinex","ETHUSD",1727285673782,4.66283,2583.6,2582.9,0.25]
["bitfinex","ETHUSD",1727285673978,3.87095,2583.4,2582.9,4.12161]
["bitfinex","ETHUSD",1727285674233,3.87095,2583.4,2582.9,4.920951]
["bitfinex","ETHUSD",1727285674525,3.87095,2583.4,2582.9,1.049341]
["bitfinex","ETHUSD",1727285674815,7.74191,2583.4,2582.9,1.049341]
["bitfinex","ETHUSD",1727285675014,3.87095,2583.4,2582.9,1.049341]
["bitfinex","ETHUSD",1727285675418,8.53355,2583.6,2582.9,8.792461]
["bitfinex","ETHUSD",1727285675624,8.53355,2583.6,2582.9,0.25]
["bitfinex","ETHUSD",1727285675625,3.87056,2583.6,2582.9,0.25]
["bitfinex","ETHUSD",1727285675792,3.87104,2583.3,2582.9,0.25]
["bitfinex","ETHUSD",1727285676524,3.871,2583.4,2582.9,0.25]
["bitfinex","ETHUSD",1727285676693,3.8706,2583.6,2582.9,0.25]
["bitfinex","ETHUSD",1727285676899,3.87087,2583.4,2582.9,0.25]
["bitfinex","ETHUSD",1727285677193,3.87085,2583.5,2583.0,3.0]
["bitfinex","ETHUSD",1727285677382,3.87085,2583.5,2582.9,4.12153]
["bitfinex","ETHUSD",1727285677383,3.87081,2583.5,2582.9,4.12153]
["bitfinex","ETHUSD",1727285677731,0.7565,2584.0,2582.9,0.25]
["bitfinex","ETHUSD",1727285678021,0.7565,2584.0,2583.0,3.87138]
["bitfinex","ETHUSD",1727285678022,3.87058,2583.6,2583.0,3.87138]
["bitfinex","ETHUSD",1727285678224,3.87058,2583.6,2582.9,4.12157]
["bitfinex","ETHUSD",1727285678394,3.87074,2583.5,2582.9,4.12157]
["bitfinex","ETHUSD",1727285678584,3.87058,2583.6,2583.0,3.87145]
["bitfinex","ETHUSD",1727285678814,8.128278,2583.6,2583.0,3.87145]
["bitfinex","ETHUSD",1727285679025,4.257638,2583.6,2583.0,3.87145]
["bitfinex","ETHUSD",1727285679525,3.87132,2583.1,2582.9,0.25]
["bitfinex","ETHUSD",1727285679687,0.387058,2583.6,2582.9,0.25]
["bitfinex","ETHUSD",1727285679688,7.74224,2583.3,2582.9,0.25]
["bitfinex","ETHUSD",1727285679887,3.87146,2583.0,2582.9,0.25]
["bitfinex","ETHUSD",1727285682401,3.87131,2583.1,2582.9,0.25]
["bitfinex","ETHUSD",1727285682600,3.87131,2583.1,2582.0,3.0032024]
["bitfinex","ETHUSD",1727285682601,3.87281,2582.1,2582.0,0.0032024]
["bitfinex","ETHUSD",1727285682802,3.87281,2582.1,2580.3,4.48504849]
["bitfinex","ETHUSD",1727285682803,3.87315,2581.9,2580.1,4.27918487]
["bitfinex","ETHUSD",1727285683039,5.2159,2582.0,2579.3,0.80669357]
["bitfinex","ETHUSD",1727285683040,3.87407,2581.3,2579.5,4.48504849]
["bitfinex","ETHUSD",1727285683241,3.0,2581.6,2579.4,1.551984]
["bitfinex","ETHUSD",1727285683435,3.0,2581.4,2579.4,3.87681]
["bitfinex","ETHUSD",1727285683587,3.87436,2581.1,2579.3,4.62994]
["bitfinex","ETHUSD",1727285683785,3.3,2581.5,2579.3,4.62988]
["bitfinex","ETHUSD",1727285683786,3.87546,2580.4,2579.3,4.62988]
["bitfinex","ETHUSD",1727285684032,3.87546,2580.4,2579.3,0.753]
["bitfinex","ETHUSD",1727285684033,0.387546,2580.3,2579.3,0.753]
["bitfinex","ETHUSD",1727285684217,0.8037,2581.1,2579.7,0.753]
["bitfinex","ETHUSD",1727285684423,0.8037,2581.1,2580.1,4.48504849]
["bitfinex","ETHUSD",1727285684681,3.87481,2580.8,2579.8,8.36127849]
["bitfinex","ETHUSD",1727285684836,3.87449,2581.0,2579.8,4.48504849]
["bitfinex","ETHUSD",1727285685125,0.8037,2581.1,2579.8,4.48504849]
["bitfinex","ETHUSD",1727285685126,3.87476,2580.8,2579.8,8.36126849]
["bitfinex","ETHUSD",1727285685432,3.87476,2580.8,2579.9,3.87611]
["bitfinex","ETHUSD",1727285685433,4.262236,2580.8,2579.9,3.87611]
["bitfinex","ETHUSD",1727285685613,3.87507,2580.6,2579.8,8.36126849]
["bitfinex","ETHUSD",1727285685927,4.262276,2580.8,2579.9,6.87608]
["bitfinex","ETHUSD",1727285686096,3.87517,2580.6,2579.9,3.0]
["bitfinex","ETHUSD",1727285686295,3.87482,2580.8,2579.9,3.0]
["bitfinex","ETHUSD",1727285686488,3.87482,2580.8,2580.0,4.44594]
["bitfinex","ETHUSD",1727285686887,3.87506,2580.6,2580.0,0.57]
["bitfinex","ETHUSD",1727285687740,7.75025,2580.6,2580.0,4.44596]
["bitfinex","ETHUSD",1727285687888,3.87502,2580.7,2580.0,4.44586]
["bitfinex","ETHUSD",1727285688085,3.87494,2580.7,2580.1,3.87572]
["bitfinex","ETHUSD",1727285688285,3.87494,2580.7,2580.0,4.44586]
["bitfinex","ETHUSD",1727285688286,3.87508,2580.6,2580.0,4.44585]
["bitfinex","ETHUSD",1727285688730,3.87482,2580.8,2580.0,4.44585]
["bitfinex","ETHUSD",1727285689093,3.87482,2580.8,2580.1,3.8757]
["bitfinex","ETHUSD",1727285689319,3.87492,2580.7,2580.2,1.95594977]
["bitfinex","ETHUSD",1727285689505,3.87521,2580.6,2580.2,1.02163161]
["bitfinex","ETHUSD",1727285689890,3.87492,2580.7,2580.2,1.02163161]
["bitfinex","ETHUSD",1727285690423,3.87501,2580.7,2580.2,1.02163161]
["bitfinex","ETHUSD",1727285691133,7.75006,2580.7,2580.2,1.02163161]
["bitfinex","ETHUSD",1727285691339,3.87501,2580.7,2580.2,1.02163161]
["bitfinex","ETHUSD",1727285691633,7.75005,2580.7,2580.2,1.02163161]
["bitfinex","ETHUSD",1727285691930,3.87509,2580.6,2580.2,1.02163161]
["bitfinex","ETHUSD",1727285692089,3.87501,2580.7,2580.2,1.02163161]
["bitfinex","ETHUSD",1727285693695,4.70217,2580.4,2580.2,1.02163161]
["bitfinex","ETHUSD",1727285694028,3.87515,2580.6,2580.2,1.02163161]
["bitfinex","ETHUSD",1727285694253,3.87485,2580.8,2580.2,1.02163161]
["bitfinex","ETHUSD",1727285694439,4.70086,2581.3,2580.2,1.02163161]
["bitfinex","ETHUSD",1727285694440,0.387485,2580.7,2580.2,1.02163161]
["bitfinex","ETHUSD",1727285694651,3.87516,2580.6,2580.2,1.02163161]
["bitfinex","ETHUSD",1727285696189,3.87522,2580.5,2580.2,1.02163161]
["bitfinex","ETHUSD",1727285696394,3.87537,2580.4,2580.2,1.02163161]
["bitfinex","ETHUSD",1727285696609,3.87516,2580.6,2580.2,1.02163161]
["bitfinex","ETHUSD",1727285696806,3.87437,2581.1,2580.2,1.02163161]
["bitfinex","ETHUSD",1727285697041,3.87551,2580.3,2580.2,1.02163161]
["bitfinex","ETHUSD",1727285697212,3.87512,2580.6,2580.2,1.02163161]
["bitfinex","ETHUSD",1727285697535,3.87452,2581.0,2580.2,1.02163161]
["bitfinex","ETHUSD",1727285697536,3.87533,2580.5,2580.2,1.02163161]
["bitfinex","ETHUSD",1727285697895,3.87546,2580.4,2580.2,1.02163161]
["bitfinex","ETHUSD",1727285698546,3.87533,2580.5,2580.2,1.02163161]
["bitfinex","ETHUSD",1727285699037,3.87546,2580.4,2580.2,1.02163161]
["bitfinex","ETHUSD",1727285699394,3.87551,2580.3,2580.2,1.02163161]
["bitfinex","ETHUSD",1727285700256,3.87551,2580.3,2580.0,0.57]
["bitfinex","ETHUSD",1727285700257,3.87581,2580.1,2580.0,0.57]
["bitfinex","ETHUSD",1727285700589,0.8316,2580.3,2580.0,0.57]
["bitfinex","ETHUSD",1727285700590,0.858193,2580.5,2580.0,0.57]
["bitfinex","ETHUSD",1727285700760,3.8735,2581.7,2580.0,0.57]
["bitfinex","ETHUSD",1727285700761,3.87581,2580.1,2580.0,0.57]
["bitfinex","ETHUSD",1727285700917,3.87554,2580.3,2580.0,0.57]
["bitfinex","ETHUSD",1727285701117,3.87581,2580.1,2580.0,0.57]
["bitfinex","ETHUSD",1727285701431,5.094991,2580.1,2580.0,0.57]
["bitfinex","ETHUSD",1727285701866,5.094991,2580.1,2577.9,3.87902]
["bitfinex","ETHUSD",1727285701867,3.87824,2578.5,2577.9,3.87902]
["bitfinex","ETHUSD",1727285702161,4.70972,2578.6,2577.8,3.87919]
["bitfinex","ETHUSD",1727285702343,3.0,2579.6,2577.8,5.01467546]
["bitfinex","ETHUSD",1727285702344,0.8316,2579.1,2577.8,5.01467546]
["bitfinex","ETHUSD",1727285702551,0.8316,2579.1,2576.9,3.88057]
["bitfinex","ETHUSD",1727285702892,0.7663,2578.4,2577.6,5.01467546]
["bitfinex","ETHUSD",1727285703170,0.7663,2578.4,2577.2,5.01467546]
["bitfinex","ETHUSD",1727285703171,3.87877,2578.2,2577.2,5.01467546]
["bitfinex","ETHUSD",1727285703475,0.7557,2579.2,2577.6,5.01467546]
["bitfinex","ETHUSD",1727285703662,0.7557,2579.2,2576.5,3.88113]
["bitfinex","ETHUSD",1727285703663,0.7557,2579.1,2577.2,5.01467546]
["bitfinex","ETHUSD",1727285703972,3.87786,2578.8,2577.5,3.87962]
["bitfinex","ETHUSD",1727285704274,3.7557,2579.1,2577.5,3.87962]
["bitfinex","ETHUSD",1727285704275,0.7557,2579.1,2578.1,3.87878]
["bitfinex","ETHUSD",1727285704425,0.7557,2579.1,2578.2,0.387878]
["bitfinex","ETHUSD",1727285704629,0.8276,2580.0,2578.8,5.01467546]
["bitfinex","ETHUSD",1727285704840,0.8276,2580.4,2579.4,0.7843]
["bitfinex","ETHUSD",1727285705041,3.87605,2580.0,2579.4,0.7843]
["bitfinex","ETHUSD",1727285705245,0.8276,2580.4,2579.4,0.7843]
["bitfinex","ETHUSD",1727285705246,0.387605,2579.9,2579.4,0.7843]
["bitfinex","ETHUSD",1727285705540,0.8276,2580.4,2579.4,0.7843]
["bitfinex","ETHUSD",1727285705995,3.87575,2580.2,2579.4,4.66116]
["bitfinex","ETHUSD",1727285706177,3.8756,2580.3,2579.4,4.66116]
["bitfinex","ETHUSD",1727285706482,0.47032,2580.2,2579.4,0.7843]
["bitfinex","ETHUSD",1727285706785,3.87599,2580.0,2579.4,0.7843]
["bitfinex","ETHUSD",1727285707076,0.8276,2580.4,2579.6,3.87646]
["bitfinex","ETHUSD",1727285707077,4.70305,2580.4,2579.6,3.87646]
["bitfinex","ETHUSD",1727285707291,4.70305,2580.4,2579.4,0.7843]
["bitfinex","ETHUSD",1727285707490,0.857816,2580.4,2579.8,3.87618]
["bitfinex","ETHUSD",1727285707652,3.87507,2580.6,2579.6,3.87646]
["bitfinex","ETHUSD",1727285707853,3.8754,2580.4,2579.6,3.87646]
["bitfinex","ETHUSD",1727285708091,0.8283,2580.7,2580.0,3.87596]
["bitfinex","ETHUSD",1727285708263,0.470314,2580.6,2579.8,3.87614]
["bitfinex","ETHUSD",1727285708461,0.470314,2580.6,2578.4,0.41846418]
["bitfinex","ETHUSD",1727285708462,3.87728,2579.2,2578.4,0.41846418]
["bitfinex","ETHUSD",1727285708667,3.87728,2579.2,2576.6,1.21004036]
["bitfinex","ETHUSD",1727285708668,0.7501,2579.0,2577.9,3.87906]
["bitfinex","ETHUSD",1727285708896,0.7501,2579.0,2577.7,4.69969]
["bitfinex","ETHUSD",1727285708897,4.62761,2579.0,2577.7,4.69969]
["bitfinex","ETHUSD",1727285709053,0.7501,2578.4,2577.3,5.01467546]
["bitfinex","ETHUSD",1727285709266,0.61634171,2579.4,2577.3,5.01467546]
["bitfinex","ETHUSD",1727285709267,3.878,2578.7,2577.3,5.01467546]
["bitfinex","ETHUSD",1727285709467,3.878,2578.7,2577.0,3.88043]
["bitfinex","ETHUSD",1727285709468,0.8174,2578.8,2578.3,3.8785]
["bitfinex","ETHUSD",1727285709656,3.87645,2579.7,2577.8,4.71207]
["bitfinex","ETHUSD",1727285709657,0.8174,2579.2,2578.1,5.01467546]
["bitfinex","ETHUSD",1727285709899,0.387645,2579.6,2578.5,0.8328]
["bitfinex","ETHUSD",1727285710067,4.264315,2579.6,2578.7,3.87782]
["bitfinex","ETHUSD",1727285710391,4.264315,2579.6,2578.5,0.8328]
["bitfinex","ETHUSD",1727285710392,0.8140835,2579.5,2578.5,0.8328]
["bitfinex","ETHUSD",1727285710590,3.87711,2579.3,2578.5,4.71101]
["bitfinex","ETHUSD",1727285710795,3.87674,2579.5,2578.5,4.71101]
["bitfinex","ETHUSD",1727285710796,7.75356,2579.5,2578.6,3.87796]
["bitfinex","ETHUSD",1727285711003,3.87674,2579.5,2578.6,3.87796]
["bitfinex","ETHUSD",1727285711453,3.87614,2579.9,2578.5,5.84747546]
["bitfinex","ETHUSD",1727285711655,3.87627,2579.8,2579.0,3.87737]
["bitfinex","ETHUSD",1727285711855,3.87627,2579.8,2579.1,3.87729]
["bitfinex","ETHUSD",1727285712077,3.87627,2579.8,2579.0,3.87745]
["bitfinex","ETHUSD",1727285712078,3.87637,2579.8,2579.0,3.87745]
["bitfinex","ETHUSD",1727285712282,4.345747,2579.8,2579.0,3.87745]
["bitfinex","ETHUSD",1727285712626,0.2794014,2580.4,2579.6,3.87651]
["bitfinex","ETHUSD",1727285712627,4.9067614,2580.4,2579.6,3.87651]
["bitfinex","ETHUSD",1727285712909,3.87428,2581.2,2579.6,0.7943]
["bitfinex","ETHUSD",1727285712910,0.7519,2580.8,2579.6,0.7943]
["bitfinex","ETHUSD",1727285713502,0.40497575,2581.8,2579.0,3.0]
["bitfinex","ETHUSD",1727285713503,7.74819,2581.3,2580.4,3.87536]
["bitfinex","ETHUSD",1727285713656,7.74819,2581.3,2580.3,0.7943]
["bitfinex","ETHUSD",1727285713657,0.7519,2581.4,2580.3,0.7943]
["bitfinex","ETHUSD",1727285713856,0.462564,2581.3,2580.3,0.7943]
["bitfinex","ETHUSD",1727285714155,0.462564,2581.3,2578.7,4.42782]
["bitfinex","ETHUSD",1727285714156,3.87521,2580.5,2579.9,0.7529]
["bitfinex","ETHUSD",1727285714511,4.62695,2580.7,2579.0,0.7529]
["bitfinex","ETHUSD",1727285714512,3.87584,2580.1,2579.0,0.7529]
["bitfinex","ETHUSD",1727285714667,0.752,2580.7,2579.0,0.7529]
["bitfinex","ETHUSD",1727285714668,3.87529,2580.5,2579.0,3.7529]
["bitfinex","ETHUSD",1727285714990,0.752,2580.7,2579.0,3.7529]
["bitfinex","ETHUSD",1727285714991,0.752,2580.7,2579.4,3.87679]
["bitfinex","ETHUSD",1727285715207,0.7929,2579.1,2577.8,0.8253]
["bitfinex","ETHUSD",1727285715355,3.0,2579.0,2577.8,0.8253]
["bitfinex","ETHUSD",1727285715552,5.80757546,2579.1,2577.4,0.8278]
["bitfinex","ETHUSD",1727285715553,6.87771,2578.9,2577.4,0.8278]
["bitfinex","ETHUSD",1727285715773,3.87767,2578.9,2577.4,0.8278]
["bitfinex","ETHUSD",1727285716106,5.80757546,2579.1,2577.4,4.70763]
["bitfinex","ETHUSD",1727285716107,3.87818,2578.6,2577.4,4.70763]
["bitfinex","ETHUSD",1727285716256,4.265587,2578.8,2577.6,3.87957]
["bitfinex","ETHUSD",1727285716461,0.387767,2578.8,2577.7,3.88441]
["bitfinex","ETHUSD",1727285716797,0.387767,2578.8,2577.7,0.005]
["bitfinex","ETHUSD",1727285716798,4.265547,2578.8,2577.7,0.005]
["bitfinex","ETHUSD",1727285716969,0.387767,2578.8,2577.8,3.87926]
["bitfinex","ETHUSD",1727285717151,4.67027,2579.1,2577.9,0.7828]
["bitfinex","ETHUSD",1727285717355,4.67027,2579.1,2578.0,3.87884]
["bitfinex","ETHUSD",1727285717601,0.7929,2579.1,2578.0,3.87884]
["bitfinex","ETHUSD",1727285717764,3.87619,2579.9,2577.9,0.7828]
["bitfinex","ETHUSD",1727285717765,3.8775,2579.0,2577.9,0.7828]
["bitfinex","ETHUSD",1727285717962,4.69335,2579.6,2578.1,3.87872]
["bitfinex","ETHUSD",1727285717963,3.87707,2579.3,2578.1,3.87872]
["bitfinex","ETHUSD",1727285718195,3.87707,2579.3,2578.2,3.87853]
["bitfinex","ETHUSD",1727285718505,3.87707,2579.3,2578.0,0.55]
["bitfinex","ETHUSD",1727285718506,3.87743,2579.1,2578.0,3.87897]
["bitfinex","ETHUSD",1727285718704,3.87743,2579.1,2578.0,5.033055]
["bitfinex","ETHUSD",1727285718913,3.87743,2579.1,2578.0,5.033045]
["bitfinex","ETHUSD",1727285719112,3.87743,2579.1,2578.1,3.8788]
["bitfinex","ETHUSD",1727285719319,3.87747,2579.0,2578.0,1.154085]
["bitfinex","ETHUSD",1727285719618,0.77549,2578.9,2578.0,5.033045]
["bitfinex","ETHUSD",1727285719782,3.87743,2579.1,2578.0,5.033045]
["bitfinex","ETHUSD",1727285719984,0.46785376,2579.2,2577.9,4.66188]
["bitfinex","ETHUSD",1727285719985,3.87752,2579.0,2577.9,0.7828]
["bitfinex","ETHUSD",1727285720172,0.46785376,2579.2,2577.9,0.7828]
["bitfinex","ETHUSD",1727285720173,4.34508376,2579.2,2577.9,0.7828]
["bitfinex","ETHUSD",1727285720380,3.87819,2578.6,2577.9,0.7828]
["bitfinex","ETHUSD",1727285720578,3.87792,2578.7,2577.9,0.7828]
["bitfinex","ETHUSD",1727285720803,0.851479,2578.7,2577.9,0.7828]
["bitfinex","ETHUSD",1727285721019,0.7591,2578.9,2577.9,0.7828]
["bitfinex","ETHUSD",1727285721020,3.8778,2578.8,2577.9,0.7828]
["bitfinex","ETHUSD",1727285721311,3.87811,2578.6,2577.9,0.7828]
["bitfinex","ETHUSD",1727285721803,3.87816,2578.6,2577.7,0.005]
["bitfinex","ETHUSD",1727285721972,3.87927,2577.8,2577.7,0.005]
["bitfinex","ETHUSD",1727285722190,7.63837,2577.8,2577.7,0.005]
["bitfinex","ETHUSD",1727285722423,12.65304546,2577.8,2577.7,0.005]
["bitfinex","ETHUSD",1727285722597,4.63837,2577.8,2577.7,0.005]
["bitfinex","ETHUSD",1727285722918,5.49011,2577.8,2577.7,0.005]
["bitfinex","ETHUSD",1727285723289,11.05751136,2577.8,2577.7,0.005]
["bitfinex","ETHUSD",1727285723608,11.05751136,2577.8,2577.0,0.7547]
["bitfinex","ETHUSD",1727285723609,3.88088,2576.8,2575.7,0.7853]
["bitfinex","ETHUSD",1727285723788,0.8218,2576.9,2575.7,0.7853]
["bitfinex","ETHUSD",1727285723789,3.8812,2576.6,2575.7,0.7853]
["bitfinex","ETHUSD",1727285723993,0.8218,2576.9,2575.7,4.66772]
["bitfinex","ETHUSD",1727285723994,3.88085,2576.8,2575.7,4.66772]
["bitfinex","ETHUSD",1727285724397,0.8218,2576.8,2575.1,0.7853]
["bitfinex","ETHUSD",1727285724613,0.8218,2576.5,2575.1,0.7853]
["bitfinex","ETHUSD",1727285724821,3.88217,2575.9,2575.1,0.7853]
["bitfinex","ETHUSD",1727285724979,0.95660619,2576.7,2575.2,3.88308]
["bitfinex","ETHUSD",1727285724980,3.88152,2576.4,2575.2,3.88308]
["bitfinex","ETHUSD",1727285725190,0.40388029,2576.7,2575.1,0.7853]
["bitfinex","ETHUSD",1727285725191,3.8817,2576.2,2575.1,0.7853]
["bitfinex","ETHUSD",1727285725531,3.8819,2576.1,2575.1,0.7853]
["bitfinex","ETHUSD",1727285725704,0.8218,2576.2,2575.0,5.01662546]
["bitfinex","ETHUSD",1727285725705,3.88208,2576.0,2575.0,5.01662546]
["bitfinex","ETHUSD",1727285725879,0.8218,2576.2,2575.1,0.7853]
["bitfinex","ETHUSD",1727285726078,3.88236,2575.8,2575.1,0.7853]
["bitfinex","ETHUSD",1727285726282,3.88237,2575.8,2575.1,0.7853]
["bitfinex","ETHUSD",1727285726505,0.8218,2576.2,2575.1,0.7853]
["bitfinex","ETHUSD",1727285726506,3.88218,2575.9,2575.1,0.7853]
["bitfinex","ETHUSD",1727285726838,3.88218,2575.9,2574.0,0.11797528]
["bitfinex","ETHUSD",1727285726839,3.88441,2574.4,2574.0,0.11797528]
["bitfinex","ETHUSD",1727285727051,3.88306,2575.3,2574.0,0.11797528]
["bitfinex","ETHUSD",1727285727052,0.8218,2574.8,2574.0,0.11797528]
["bitfinex","ETHUSD",1727285727184,3.88373,2574.9,2574.0,0.90327528]
["bitfinex","ETHUSD",1727285727378,3.8839,2574.8,2574.0,0.90327528]
["bitfinex","ETHUSD",1727285727652,3.8839,2574.8,2573.1,0.60861116]
["bitfinex","ETHUSD",1727285727653,0.7561,2574.0,2571.8,3.62345041]
["bitfinex","ETHUSD",1727285727806,6.88687,2572.8,2571.8,3.62345041]
["bitfinex","ETHUSD",1727285728123,3.88787,2572.1,2571.8,3.62345041]
["bitfinex","ETHUSD",1727285728441,7.64427,2571.9,2571.8,3.07345041]
["bitfinex","ETHUSD",1727285728590,3.88817,2571.9,2571.8,3.07345041]
["bitfinex","ETHUSD",1727285728789,6.88674,2572.9,2571.8,3.07345041]
["bitfinex","ETHUSD",1727285728790,0.7561,2572.8,2571.8,3.07345041]
["bitfinex","ETHUSD",1727285728983,7.64427,2571.9,2571.8,3.07345041]
["bitfinex","ETHUSD",1727285729235,12.65894546,2571.9,2571.8,3.07345041]
["bitfinex","ETHUSD",1727285729523,7.64427,2571.9,2571.8,3.07345041]
["bitfinex","ETHUSD",1727285729727,4.64427,2571.9,2571.8,3.07345041]
["bitfinex","ETHUSD",1727285729887,3.8876,2572.3,2571.8,3.07345041]
["bitfinex","ETHUSD",1727285730082,3.88817,2571.9,2571.8,3.07345041]
["bitfinex","ETHUSD",1727285730322,0.7561,2573.1,2571.8,3.07345041]
["bitfinex","ETHUSD",1727285730840,3.88508,2574.0,2571.9,0.7749]
["bitfinex","ETHUSD",1727285730841,0.7561,2573.9,2571.9,0.7749]
["bitfinex","ETHUSD",1727285730991,0.7561,2573.9,2572.0,0.38483504]
["bitfinex","ETHUSD",1727285730992,0.464118,2573.8,2572.0,0.38483504]
["bitfinex","ETHUSD",1727285731187,0.7561,2573.9,2572.0,0.38483504]
["bitfinex","ETHUSD",1727285731188,3.88652,2573.0,2572.0,0.38483504]
["bitfinex","ETHUSD",1727285731493,0.7561,2573.9,2572.0,0.38483504]
["bitfinex","ETHUSD",1727285731494,3.8858,2573.5,2572.1,5.01467546]
["bitfinex","ETHUSD",1727285731803,0.7561,2573.4,2571.8,3.07345041]
["bitfinex","ETHUSD",1727285731999,3.88724,2572.6,2571.8,3.07345041]
["bitfinex","ETHUSD",1727285732199,0.07870365,2572.5,2571.8,3.07345041]
["bitfinex","ETHUSD",1727285732396,3.88615,2573.3,2572.2,0.7749]
["bitfinex","ETHUSD",1727285732606,4.64132,2573.9,2572.2,0.7749]
["bitfinex","ETHUSD",1727285732607,3.96493365,2573.2,2572.3,0.96773955]
["bitfinex","ETHUSD",1727285732833,0.07870365,2573.2,2572.9,5.01467546]
["bitfinex","ETHUSD",1727285733013,0.7561,2574.5,2572.9,5.01467546]
["bitfinex","ETHUSD",1727285733320,0.7561,2574.5,2573.4,5.78957546]
["bitfinex","ETHUSD",1727285733321,3.88473,2574.2,2573.4,5.78957546]
["bitfinex","ETHUSD",1727285733521,3.96331815,2574.4,2573.4,5.78957546]
["bitfinex","ETHUSD",1727285733748,0.07898252,2574.1,2573.4,5.78957546]
["bitfinex","ETHUSD",1727285733948,3.8841,2574.6,2573.8,5.01467546]
["bitfinex","ETHUSD",1727285733949,0.07677404,2574.3,2573.8,5.01467546]
["bitfinex","ETHUSD",1727285734105,0.7561,2575.0,2573.5,0.57895755]
["bitfinex","ETHUSD",1727285734106,0.07718698,2574.0,2573.5,0.57895755]
["bitfinex","ETHUSD",1727285734447,0.7561,2575.0,2573.4,5.78957546]
["bitfinex","ETHUSD",1727285734448,3.88442,2574.4,2573.4,5.78957546]
["bitfinex","ETHUSD",1727285734640,0.07820987,2573.9,2573.8,5.01467546]
["bitfinex","ETHUSD",1727285734955,3.8841,2574.6,2573.8,5.01467546]
["bitfinex","ETHUSD",1727285735258,3.88382,2574.8,2574.2,5.01467546]
["bitfinex","ETHUSD",1727285735408,3.8835,2575.0,2574.2,5.01467546]
["bitfinex","ETHUSD",1727285735409,0.07820987,2574.5,2574.2,5.01467546]
["bitfinex","ETHUSD",1727285735602,0.7561,2575.5,2574.2,5.01467546]
["bitfinex","ETHUSD",1727285735850,0.7561,2575.5,2573.4,0.7749]
["bitfinex","ETHUSD",1727285735851,3.88382,2574.8,2573.4,0.7749]
["bitfinex","ETHUSD",1727285736133,3.88466,2574.3,2573.6,5.01467546]
["bitfinex","ETHUSD",1727285736452,3.88466,2574.3,2573.4,1.240995]
["bitfinex","ETHUSD",1727285736453,3.884,2574.7,2574.0,5.01467546]
["bitfinex","ETHUSD",1727285736609,0.07820987,2574.2,2574.0,5.01467546]
["bitfinex","ETHUSD",1727285736810,3.8835,2575.0,2574.0,5.51614301]
["bitfinex","ETHUSD",1727285737043,0.40242514,2575.4,2574.4,5.01467546]
["bitfinex","ETHUSD",1727285737044,0.07820987,2574.9,2574.4,5.01467546]
["bitfinex","ETHUSD",1727285737379,3.88339,2575.1,2574.4,5.01467546]
["bitfinex","ETHUSD",1727285737512,3.96199987,2574.8,2574.4,5.01467546]
["bitfinex","ETHUSD",1727285737710,3.88379,2574.8,2574.4,5.01467546]
["bitfinex","ETHUSD",1727285737914,3.88379,2574.8,2573.7,3.88543]
["bitfinex","ETHUSD",1727285737915,0.829,2574.6,2572.9,0.7655]
["bitfinex","ETHUSD",1727285738133,3.88561,2573.6,2572.9,0.7655]
["bitfinex","ETHUSD",1727285738320,0.9683872,2574.5,2572.4,0.7655]
["bitfinex","ETHUSD",1727285738321,3.88682,2572.8,2572.4,0.7655]
["bitfinex","ETHUSD",1727285738505,3.88658,2573.0,2572.4,0.7655]
["bitfinex","ETHUSD",1727285738707,3.88664,2573.0,2572.4,0.7655]
["bitfinex","ETHUSD",1727285738930,0.07820987,2572.9,2572.5,5.01467546]
["bitfinex","ETHUSD",1727285739207,3.829,2574.1,2572.5,5.01467546]
["bitfinex","ETHUSD",1727285739208,4.273505,2574.0,2572.5,5.01467546]
["bitfinex","ETHUSD",1727285739421,3.88577,2573.5,2572.4,4.65285]
["bitfinex","ETHUSD",1727285739629,3.88577,2573.5,2572.7,5.01467546]
["bitfinex","ETHUSD",1727285739819,0.07820987,2573.4,2572.7,5.01467546]
["bitfinex","ETHUSD",1727285740026,0.07820987,2573.4,2572.7,8.90150546]
["bitfinex","ETHUSD",1727285740240,0.5102505,2573.9,2573.1,5.01467546]
["bitfinex","ETHUSD",1727285740441,3.8848,2574.2,2573.5,5.01467546]
["bitfinex","ETHUSD",1727285740762,0.07820987,2574.1,2573.5,5.01467546]
["bitfinex","ETHUSD",1727285741156,3.88441,2574.4,2573.5,5.01467546]
["bitfinex","ETHUSD",1727285741358,3.88524,2573.9,2573.1,5.01467546]
["bitfinex","ETHUSD",1727285741540,4.2862308,2574.9,2573.5,5.01467546]
["bitfinex","ETHUSD",1727285741541,3.96339407,2574.3,2573.5,5.01467546]
["bitfinex","ETHUSD",1727285741748,3.88466,2574.3,2573.5,5.01467546]
["bitfinex","ETHUSD",1727285741928,0.07873407,2574.2,2573.5,5.01467546]
["bitfinex","ETHUSD",1727285742773,3.88466,2574.3,2573.5,5.01467546]
["bitfinex","ETHUSD",1727285742970,3.88466,2574.3,2573.3,3.88606]
["bitfinex","ETHUSD",1727285742971,0.07646769,2574.1,2573.9,5.01467546]
["bitfinex","ETHUSD",1727285743162,0.7502,2575.1,2574.0,0.753]
["bitfinex","ETHUSD",1727285743163,0.07389852,2574.2,2574.0,0.753]
["bitfinex","ETHUSD",1727285743355,3.88349,2575.0,2574.2,3.88467]
["bitfinex","ETHUSD",1727285743570,3.88331,2575.2,2574.2,3.88467]
["bitfinex","ETHUSD",1727285743775,0.07389852,2574.9,2574.5,5.01467546]
["bitfinex","ETHUSD",1727285744101,0.07389852,2574.8,2574.5,5.01467546]
["bitfinex","ETHUSD",1727285744284,0.07389852,2574.8,2574.0,0.753]
["bitfinex","ETHUSD",1727285744285,0.07389852,2574.8,2574.1,8.89950546]
["bitfinex","ETHUSD",1727285744438,0.07389852,2574.8,2574.2,3.88465]
["bitfinex","ETHUSD",1727285744793,0.8079,2575.9,2574.5,5.01467546]
["bitfinex","ETHUSD",1727285744932,0.07389852,2574.7,2574.5,5.01467546]
["bitfinex","ETHUSD",1727285745127,3.88292,2575.4,2574.5,5.01467546]
["bitfinex","ETHUSD",1727285745329,0.07389852,2574.6,2574.5,5.01467546]
["bitfinex","ETHUSD",1727285745535,3.88319,2575.2,2574.5,5.01467546]
["bitfinex","ETHUSD",1727285745771,0.07389852,2574.6,2574.5,8.89890546]
["bitfinex","ETHUSD",1727285745944,0.388292,2575.3,2574.1,5.97992601]
["bitfinex","ETHUSD",1727285746143,4.27968511,2576.2,2574.0,4.63788]
["bitfinex","ETHUSD",1727285746144,0.07389852,2574.6,2574.0,4.63788]
["bitfinex","ETHUSD",1727285746386,3.88367,2574.9,2574.0,4.63788]
["bitfinex","ETHUSD",1727285746387,3.88386,2574.8,2574.0,4.63788]
["bitfinex","ETHUSD",1727285746547,0.07389852,2574.5,2574.0,4.63788]
["bitfinex","ETHUSD",1727285746740,4.660613,2574.8,2574.0,4.63788]
["bitfinex","ETHUSD",1727285746934,0.07389852,2574.4,2574.0,0.753]
["bitfinex","ETHUSD",1727285747164,3.88333,2575.2,2574.2,3.88459]
["bitfinex","ETHUSD",1727285747334,3.88322,2575.2,2574.2,3.88458]
["bitfinex","ETHUSD",1727285747534,0.46223152,2575.1,2574.2,3.88458]
["bitfinex","ETHUSD",1727285748075,3.88396,2574.7,2574.0,4.6379]
["bitfinex","ETHUSD",1727285748379,3.88379,2574.8,2574.0,4.6379]
["bitfinex","ETHUSD",1727285748543,0.07389852,2574.6,2574.0,4.6379]
["bitfinex","ETHUSD",1727285748737,3.88395,2574.7,2574.0,4.6379]
["bitfinex","ETHUSD",1727285749046,3.88379,2574.8,2574.0,4.6379]
["bitfinex","ETHUSD",1727285749246,3.88415,2574.6,2574.0,0.753]
["bitfinex","ETHUSD",1727285749451,4.272169,2574.8,2574.0,0.753]
["bitfinex","ETHUSD",1727285749832,0.07389852,2574.7,2574.3,3.88443]
["bitfinex","ETHUSD",1727285750033,0.07389852,2574.7,2574.1,5.01467546]
["bitfinex","ETHUSD",1727285750034,3.88295,2575.4,2574.5,8.89882546]
["bitfinex","ETHUSD",1727285750244,3.8827,2575.6,2574.9,3.88364]
["bitfinex","ETHUSD",1727285750467,0.07389852,2575.3,2574.9,3.88364]
["bitfinex","ETHUSD",1727285750674,0.07389852,2575.3,2574.0,0.753]
["bitfinex","ETHUSD",1727285750675,0.07389852,2575.3,2574.4,3.88429]
["bitfinex","ETHUSD",1727285750880,0.07389852,2575.3,2574.0,0.753]
["bitfinex","ETHUSD",1727285750881,0.07389852,2575.2,2574.5,3.88411]
["bitfinex","ETHUSD",1727285751080,0.07389852,2575.2,2574.7,3.88394]
["bitfinex","ETHUSD",1727285751382,0.07389852,2575.1,2575.0,4.67168]
["bitfinex","ETHUSD",1727285751591,0.07389852,2575.1,2575.0,0.7882]
["bitfinex","ETHUSD",1727285751879,3.88232,2575.8,2575.0,4.67167]
["bitfinex","ETHUSD",1727285752182,0.07389852,2575.1,2575.0,4.67167]
["bitfinex","ETHUSD",1727285752384,4.35162105,2575.7,2575.0,4.67167]
["bitfinex","ETHUSD",1727285752385,0.46916105,2575.7,2575.0,4.67167]
["bitfinex","ETHUSD",1727285752548,0.07389852,2575.1,2575.0,4.67167]
["bitfinex","ETHUSD",1727285752750,3.88206,2576.0,2575.0,6.65841746]
["bitfinex","ETHUSD",1727285752954,3.88206,2576.0,2575.2,3.8831]
["bitfinex","ETHUSD",1727285753157,0.07389852,2575.9,2575.2,3.8831]
["bitfinex","ETHUSD",1727285753352,3.95613852,2575.9,2575.2,3.8831]
["bitfinex","ETHUSD",1727285753693,3.95613852,2575.9,2574.6,3.88407]
["bitfinex","ETHUSD",1727285753694,3.88317,2575.3,2574.6,3.88407]
["bitfinex","ETHUSD",1727285753890,3.88316,2575.3,2574.5,4.67235]
["bitfinex","ETHUSD",1727285754087,3.88316,2575.3,2574.6,3.88408]
["bitfinex","ETHUSD",1727285754275,0.07416088,2575.2,2574.5,0.7882]
["bitfinex","ETHUSD",1727285754745,0.07416088,2575.2,2574.7,3.88394]
["bitfinex","ETHUSD",1727285754942,3.88251,2575.7,2574.5,5.80287546]
["bitfinex","ETHUSD",1727285755185,3.88251,2575.7,2574.9,3.88355]
["bitfinex","ETHUSD",1727285755186,0.07416088,2575.1,2574.9,3.88355]
["bitfinex","ETHUSD",1727285755479,3.88222,2575.9,2575.0,3.88339]
["bitfinex","ETHUSD",1727285755679,0.388222,2575.9,2575.3,3.88302]
["bitfinex","ETHUSD",1727285755977,0.388222,2575.9,2574.9,5.01467546]
["bitfinex","ETHUSD",1727285755978,0.07408475,2575.8,2574.9,3.8836]
["bitfinex","ETHUSD",1727285756209,0.7702,2576.4,2574.7,3.88388]
["bitfinex","ETHUSD",1727285756413,3.88301,2575.4,2574.7,3.88388]
["bitfinex","ETHUSD",1727285756695,3.883,2575.4,2574.7,3.88394]
["bitfinex","ETHUSD",1727285756855,3.95741701,2575.3,2574.6,3.88406]
["bitfinex","ETHUSD",1727285757056,0.07423701,2575.3,2574.5,5.80287546]
["bitfinex","ETHUSD",1727285757270,3.8834,2575.1,2574.5,5.80287546]
["bitfinex","ETHUSD",1727285757497,0.37788348,2576.3,2574.7,3.88385]
["bitfinex","ETHUSD",1727285757799,0.07423701,2575.0,2574.7,3.88389]
["bitfinex","ETHUSD",1727285757963,3.88297,2575.4,2574.7,3.88383]
["bitfinex","ETHUSD",1727285758161,3.88205,2576.0,2574.6,5.01467546]
["bitfinex","ETHUSD",1727285758362,0.07423701,2575.3,2575.2,3.88313]
["bitfinex","ETHUSD",1727285758713,3.88206,2576.0,2574.4,3.88436]
["bitfinex","ETHUSD",1727285758859,0.07426239,2575.3,2574.5,4.67243]
["bitfinex","ETHUSD",1727285759056,3.88312,2575.3,2574.6,3.88407]
["bitfinex","ETHUSD",1727285759256,0.07426239,2575.2,2574.5,4.67237]
["bitfinex","ETHUSD",1727285759456,0.07426239,2575.2,2574.7,3.88392]
["bitfinex","ETHUSD",1727285760263,0.07426239,2575.2,2574.6,8.89873546]
["bitfinex","ETHUSD",1727285760601,3.88312,2575.3,2574.7,3.88391]
["bitfinex","ETHUSD",1727285760815,3.88283,2575.5,2574.7,1.35709255]
["bitfinex","ETHUSD",1727285761013,0.4173571,2576.3,2574.7,1.35709255]
["bitfinex","ETHUSD",1727285761014,3.8823,2575.8,2575.1,3.88325]
["bitfinex","ETHUSD",1727285761211,0.07426239,2575.4,2575.1,3.88325]
["bitfinex","ETHUSD",1727285761380,3.88245,2575.7,2575.1,3.88325]
["bitfinex","ETHUSD",1727285761713,3.88245,2575.7,2574.8,3.88375]
["bitfinex","ETHUSD",1727285761714,3.88291,2575.4,2574.8,3.88375]
["bitfinex","ETHUSD",1727285761920,0.07426239,2575.6,2575.1,0.7997]
["bitfinex","ETHUSD",1727285762066,0.4173571,2576.3,2575.4,5.01467546]
["bitfinex","ETHUSD",1727285762418,4.28469104,2576.5,2575.7,3.88233]
["bitfinex","ETHUSD",1727285762419,0.07230626,2576.2,2575.7,3.88233]
["bitfinex","ETHUSD",1727285762703,4.28469104,2576.5,2575.9,3.882]
["bitfinex","ETHUSD",1727285762704,0.40337104,2576.5,2575.9,3.882]
["bitfinex","ETHUSD",1727285762888,0.40337104,2576.5,2576.2,5.01467546]
["bitfinex","ETHUSD",1727285763073,0.40337104,2576.5,2576.3,0.87732157]
["bitfinex","ETHUSD",1727285763303,0.40337104,2576.5,2576.3,0.7997]
["bitfinex","ETHUSD",1727285763531,0.40337104,2576.5,2575.4,3.88283]
["bitfinex","ETHUSD",1727285763532,3.88304,2575.3,2574.8,0.7668]
["bitfinex","ETHUSD",1727285763819,3.88304,2575.3,2574.0,0.7668]
["bitfinex","ETHUSD",1727285763820,3.8838,2574.8,2574.0,0.7668]
["bitfinex","ETHUSD",1727285764014,0.776579,2575.3,2574.0,0.7668]
["bitfinex","ETHUSD",1727285764015,0.794,2575.2,2574.0,0.7668]
["bitfinex","ETHUSD",1727285764197,3.88443,2574.4,2574.0,0.7668]
["bitfinex","ETHUSD",1727285764400,3.88414,2574.6,2574.0,0.7668]
["bitfinex","ETHUSD",1727285764605,3.88414,2574.6,2573.0,3.88646]
["bitfinex","ETHUSD",1727285764606,3.88414,2574.6,2573.2,4.65299]
["bitfinex","ETHUSD",1727285764607,3.88457,2574.3,2573.2,4.65299]
["bitfinex","ETHUSD",1727285764901,3.88457,2574.3,2573.2,0.7668]
["bitfinex","ETHUSD",1727285764902,3.88526,2573.9,2573.2,0.7668]
["bitfinex","ETHUSD",1727285765270,3.88545,2573.8,2573.2,1.232127]
["bitfinex","ETHUSD",1727285765464,3.88534,2573.8,2573.2,0.7668]
["bitfinex","ETHUSD",1727285765865,3.88548,2573.7,2573.2,0.7668]
["bitfinex","ETHUSD",1727285766068,3.88479,2574.2,2573.2,0.7668]
["bitfinex","ETHUSD",1727285766301,3.88479,2574.2,2573.3,0.96677855]
["bitfinex","ETHUSD",1727285766302,3.88502,2574.0,2573.3,0.96677855]
["bitfinex","ETHUSD",1727285766511,3.88516,2573.9,2573.3,0.96677855]
["bitfinex","ETHUSD",1727285766695,3.88552,2573.7,2573.2,0.7668]
["bitfinex","ETHUSD",1727285767069,3.88525,2573.9,2573.2,0.7668]
["bitfinex","ETHUSD",1727285767307,3.8851,2574.0,2573.3,0.465305]
["bitfinex","ETHUSD",1727285767512,3.88531,2573.8,2573.3,0.465305]
["bitfinex","ETHUSD",1727285767823,3.8851,2574.0,2573.2,4.653]
["bitfinex","ETHUSD",1727285768128,3.88502,2574.0,2573.3,3.88592]
["bitfinex","ETHUSD",1727285768416,3.88502,2574.0,2573.2,0.7668]
["bitfinex","ETHUSD",1727285768417,3.88479,2574.2,2573.2,5.78147546]
["bitfinex","ETHUSD",1727285768573,3.88496,2574.1,2573.2,5.78147546]
["bitfinex","ETHUSD",1727285768771,7.76924,2574.3,2573.2,5.78147546]
["bitfinex","ETHUSD",1727285768997,3.88502,2574.0,2573.3,0.96677755]
["bitfinex","ETHUSD",1727285769227,7.77015,2574.0,2573.3,0.96677755]
["bitfinex","ETHUSD",1727285769509,3.88502,2574.0,2573.3,4.85278755]
["bitfinex","ETHUSD",1727285769676,3.88502,2574.0,2573.4,1.0634263]
["bitfinex","ETHUSD",1727285770481,0.07105248,2573.9,2573.4,1.0634263]
["bitfinex","ETHUSD",1727285771225,0.07105248,2573.9,2573.5,3.88575]
["bitfinex","ETHUSD",1727285771429,0.07105248,2573.9,2573.4,1.0634263]
["bitfinex","ETHUSD",1727285771635,3.88415,2574.6,2573.4,1.0634263]
["bitfinex","ETHUSD",1727285771823,0.06743255,2573.8,2573.5,3.88573]
["bitfinex","ETHUSD",1727285771992,3.88491,2574.1,2573.6,0.07770167]
["bitfinex","ETHUSD",1727285772195,0.06743255,2573.7,2573.6,3.8856]
["bitfinex","ETHUSD",1727285772497,4.69773,2574.8,2574.1,3.88471]
["bitfinex","ETHUSD",1727285772498,3.88381,2574.8,2574.1,3.88471]
["bitfinex","ETHUSD",1727285772695,0.06743255,2574.7,2574.3,3.88451]
["bitfinex","ETHUSD",1727285772932,3.88326,2575.2,2574.4,5.01467546]
["bitfinex","ETHUSD",1727285773157,3.88246,2575.7,2574.1,0.7575]
["bitfinex","ETHUSD",1727285773158,3.8825,2575.7,2574.9,8.89821546]
["bitfinex","ETHUSD",1727285773295,3.8825,2575.7,2574.6,0.7575]
["bitfinex","ETHUSD",1727285773296,7.76442,2575.9,2575.3,5.01467546]
["bitfinex","ETHUSD",1727285773609,3.88234,2575.8,2575.4,0.7575]
["bitfinex","ETHUSD",1727285773814,3.88159,2576.3,2575.7,5.01467546]
["bitfinex","ETHUSD",1727285774000,3.88166,2576.3,2575.7,5.01467546]
["bitfinex","ETHUSD",1727285774198,0.7541,2576.9,2575.7,5.01467546]
["bitfinex","ETHUSD",1727285774199,3.88131,2576.5,2575.7,5.01467546]
["bitfinex","ETHUSD",1727285774436,3.88168,2576.2,2575.7,5.01467546]
["bitfinex","ETHUSD",1727285774661,3.8811,2576.6,2575.8,3.88221]
["bitfinex","ETHUSD",1727285775017,3.8811,2576.6,2576.0,3.88189]
["bitfinex","ETHUSD",1727285775160,0.7548,2577.3,2576.1,8.89646546]
["bitfinex","ETHUSD",1727285775161,3.8805,2577.0,2576.1,8.89646546]
["bitfinex","ETHUSD",1727285775311,3.8805,2577.0,2576.1,5.01467546]
["bitfinex","ETHUSD",1727285775312,3.88103,2576.7,2576.1,5.01467546]
["bitfinex","ETHUSD",1727285775647,0.38805,2577.0,2574.7,0.3876]
["bitfinex","ETHUSD",1727285775648,3.88059,2577.0,2576.5,5.01467546]
["bitfinex","ETHUSD",1727285776308,3.8796,2577.6,2576.5,5.01467546]
["bitfinex","ETHUSD",1727285776309,3.87969,2577.6,2576.9,5.01467546]
["bitfinex","ETHUSD",1727285776512,3.87945,2577.7,2577.0,0.7836]
["bitfinex","ETHUSD",1727285776708,0.387945,2577.6,2577.0,4.66406]
["bitfinex","ETHUSD",1727285776953,0.387945,2577.6,2577.0,0.7836]
["bitfinex","ETHUSD",1727285776954,3.88013,2577.3,2577.0,0.7836]
["bitfinex","ETHUSD",1727285777122,7.76027,2577.3,2577.0,0.7836]
["bitfinex","ETHUSD",1727285777322,3.87977,2577.5,2577.0,0.7836]
["bitfinex","ETHUSD",1727285777540,3.88033,2577.1,2577.0,0.7836]
["bitfinex","ETHUSD",1727285777849,3.88006,2577.3,2577.0,0.7836]
["bitfinex","ETHUSD",1727285778049,3.87989,2577.4,2577.0,0.7836]
["bitfinex","ETHUSD",1727285778576,3.87947,2577.7,2577.0,0.7836]
["bitfinex","ETHUSD",1727285778765,4.267467,2577.7,2577.0,4.66398]
["bitfinex","ETHUSD",1727285778950,4.267377,2577.7,2577.0,4.66397]
["bitfinex","ETHUSD",1727285779149,0.387947,2577.7,2576.9,5.01467546]
["bitfinex","ETHUSD",1727285779352,3.87977,2577.5,2576.9,8.89530546]
["bitfinex","ETHUSD",1727285779556,3.87944,2577.7,2577.0,4.69906]
["bitfinex","ETHUSD",1727285779728,3.87961,2577.6,2577.0,0.8186]
["bitfinex","ETHUSD",1727285780070,3.87996,2577.4,2577.0,0.8186]
["bitfinex","ETHUSD",1727285780364,4.655917,2577.4,2577.0,0.8186]
["bitfinex","ETHUSD",1727285780533,3.87996,2577.4,2577.0,0.8186]
["bitfinex","ETHUSD",1727285780866,3.88008,2577.3,2577.0,0.8186]
["bitfinex","ETHUSD",1727285781337,3.87996,2577.4,2577.0,0.8186]
["bitfinex","ETHUSD",1727285781824,7.75933,2577.6,2577.0,0.8186]
["bitfinex","ETHUSD",1727285782025,3.87977,2577.5,2577.0,0.8186]
["bitfinex","ETHUSD",1727285782268,3.87942,2577.7,2577.1,3.88021]
["bitfinex","ETHUSD",1727285782501,3.87934,2577.8,2577.1,3.88021]
["bitfinex","ETHUSD",1727285782625,3.87934,2577.8,2577.0,4.69904]
["bitfinex","ETHUSD",1727285782961,3.87937,2577.8,2577.2,3.88006]
["bitfinex","ETHUSD",1727285783191,7.75876,2577.8,2577.2,3.88006]
["bitfinex","ETHUSD",1727285783341,3.87937,2577.8,2577.2,7.76014]
["bitfinex","ETHUSD",1727285783543,3.87915,2577.9,2577.3,3.88002]
["bitfinex","ETHUSD",1727285783755,3.87905,2578.0,2577.4,3.87985]
["bitfinex","ETHUSD",1727285783953,3.87905,2578.0,2577.3,5.01467546]
["bitfinex","ETHUSD",1727285784169,3.87816,2578.6,2577.8,4.65219]
["bitfinex","ETHUSD",1727285784373,3.87816,2578.6,2578.1,5.01467546]
["bitfinex","ETHUSD",1727285784546,3.87831,2578.5,2578.1,5.01467546]
["bitfinex","ETHUSD",1727285784745,0.8248,2579.1,2578.1,5.01467546]
["bitfinex","ETHUSD",1727285784746,3.87799,2578.7,2578.1,5.01467546]
["bitfinex","ETHUSD",1727285784946,3.87769,2578.9,2578.1,5.01467546]
["bitfinex","ETHUSD",1727285785467,3.87769,2578.9,2578.2,3.87858]
["bitfinex","ETHUSD",1727285785671,3.8774,2579.1,2578.5,5.01467546]
["bitfinex","ETHUSD",1727285785884,0.7852,2579.5,2578.5,5.01467546]
["bitfinex","ETHUSD",1727285785885,0.06576631,2578.8,2578.5,5.01467546]
["bitfinex","ETHUSD",1727285786031,0.7852,2579.5,2578.3,3.8785]
["bitfinex","ETHUSD",1727285786032,3.87763,2578.9,2578.3,3.8785]
["bitfinex","ETHUSD",1727285786265,3.87777,2578.8,2578.2,0.815]
["bitfinex","ETHUSD",1727285786454,3.87802,2578.7,2578.2,4.69365]
["bitfinex","ETHUSD",1727285786655,3.87823,2578.5,2578.1,0.7998]
["bitfinex","ETHUSD",1727285787002,0.06576631,2578.4,2578.2,3.87865]
["bitfinex","ETHUSD",1727285787203,0.06576631,2578.4,2578.3,3.87852]
["bitfinex","ETHUSD",1727285787499,7.75448,2579.2,2578.5,3.87817]
["bitfinex","ETHUSD",1727285787698,7.75448,2579.2,2578.1,5.81447546]
["bitfinex","ETHUSD",1727285787699,3.87786,2578.8,2578.1,9.69321546]
["bitfinex","ETHUSD",1727285787856,3.87786,2578.8,2578.1,9.69319546]
["bitfinex","ETHUSD",1727285788059,3.87786,2578.8,2578.1,9.69317546]
["bitfinex","ETHUSD",1727285788261,0.06617343,2578.7,2578.1,9.69317546]
["bitfinex","ETHUSD",1727285788492,0.06617343,2578.7,2578.2,3.87866]
["bitfinex","ETHUSD",1727285788866,3.87808,2578.6,2578.1,9.69317546]
["bitfinex","ETHUSD",1727285789054,0.46057677,2578.7,2578.1,9.69317546]
["bitfinex","ETHUSD",1727285789255,4.27243334,2578.7,2578.1,9.69317546]
["bitfinex","ETHUSD",1727285789480,0.06617343,2578.6,2578.1,9.69317546]
["bitfinex","ETHUSD",1727285789801,0.06617343,2578.6,2577.2,3.88014]
["bitfinex","ETHUSD",1727285789802,0.88782011,2578.6,2577.7,0.8018]
["bitfinex","ETHUSD",1727285789994,3.87868,2578.2,2577.7,4.6812]
["bitfinex","ETHUSD",1727285790496,0.06617343,2578.1,2577.7,4.6812]
["bitfinex","ETHUSD",1727285790654,0.06617343,2578.1,2577.7,4.68112]
["bitfinex","ETHUSD",1727285790856,0.06617343,2578.1,2577.7,0.8018]
["bitfinex","ETHUSD",1727285791058,3.87935,2577.8,2577.3,5.83677546]
["bitfinex","ETHUSD",1727285791263,3.87935,2577.8,2577.3,0.8221]
["bitfinex","ETHUSD",1727285791466,7.75875,2577.8,2577.3,0.8221]
["bitfinex","ETHUSD",1727285791667,0.06617343,2577.7,2577.3,0.8221]
["bitfinex","ETHUSD",1727285792088,3.87905,2578.0,2577.3,0.8221]
["bitfinex","ETHUSD",1727285792278,0.06617343,2577.6,2577.3,5.83677546]
["bitfinex","ETHUSD",1727285792516,0.7999,2578.6,2577.3,5.83677546]
["bitfinex","ETHUSD",1727285792517,3.87882,2578.2,2577.6,3.87942]
["bitfinex","ETHUSD",1727285792657,0.06617343,2577.9,2577.6,7.7589]
["bitfinex","ETHUSD",1727285792858,0.06617343,2577.9,2577.6,3.87942]
["bitfinex","ETHUSD",1727285793191,0.06571542,2577.8,2577.7,5.01467546]
["bitfinex","ETHUSD",1727285793606,3.87845,2578.4,2577.9,3.87908]
["bitfinex","ETHUSD",1727285793831,3.87815,2578.6,2578.1,5.01467546]
["bitfinex","ETHUSD",1727285793968,3.87786,2578.8,2578.1,5.01467546]
["bitfinex","ETHUSD",1727285794171,3.87786,2578.8,2578.2,3.87859]
["bitfinex","ETHUSD",1727285794477,0.466181,2579.4,2578.2,3.87859]
["bitfinex","ETHUSD",1727285794478,0.466181,2579.4,2578.2,3.87858]
["bitfinex","ETHUSD",1727285794675,7.75584,2578.8,2578.2,3.87858]
["bitfinex","ETHUSD",1727285794994,3.87796,2578.7,2578.2,3.87858]
["bitfinex","ETHUSD",1727285795161,0.811,2579.5,2578.1,8.89349546]
["bitfinex","ETHUSD",1727285795162,3.87734,2579.1,2578.1,8.89349546]
["bitfinex","ETHUSD",1727285795499,3.8769,2579.4,2578.1,8.89349546]
["bitfinex","ETHUSD",1727285795500,3.87823,2578.5,2578.1,5.01467546]
["bitfinex","ETHUSD",1727285796209,3.87906,2578.0,2577.6,0.7579]
["bitfinex","ETHUSD",1727285796357,0.8015,2578.7,2577.6,0.7579]
["bitfinex","ETHUSD",1727285796696,3.87617,2579.9,2577.7,8.89401546]
["bitfinex","ETHUSD",1727285796697,3.87815,2578.6,2577.7,8.89401546]
["bitfinex","ETHUSD",1727285797000,3.87815,2578.6,2577.9,3.87899]
["bitfinex","ETHUSD",1727285797170,3.87824,2578.5,2577.9,7.75803]
["bitfinex","ETHUSD",1727285797495,3.87815,2578.6,2577.9,3.87899]
["bitfinex","ETHUSD",1727285797667,3.87823,2578.5,2577.7,8.89396546]
["bitfinex","ETHUSD",1727285797874,3.87823,2578.5,2577.8,4.84436655]
["bitfinex","ETHUSD",1727285798178,3.87815,2578.6,2577.9,7.75816]
["bitfinex","ETHUSD",1727285798637,3.87811,2578.6,2578.1,5.01467546]
["bitfinex","ETHUSD",1727285799097,3.87784,2578.8,2578.1,5.01467546]
["bitfinex","ETHUSD",1727285799258,7.75571,2578.8,2578.1,8.89349546]
["bitfinex","ETHUSD",1727285799463,3.87734,2579.1,2578.1,5.01467546]
["bitfinex","ETHUSD",1727285799674,3.87816,2578.6,2578.1,5.01467546]
["bitfinex","ETHUSD",1727285800004,3.87706,2579.3,2578.3,0.55]
["bitfinex","ETHUSD",1727285800153,3.87695,2579.4,2578.8,0.8009]
["bitfinex","ETHUSD",1727285800354,3.87694,2579.4,2578.8,1.268781]
["bitfinex","ETHUSD",1727285800663,3.87719,2579.2,2578.8,1.268781]
["bitfinex","ETHUSD",1727285800860,0.06196712,2579.3,2578.8,0.8009]
["bitfinex","ETHUSD",1727285801074,3.87694,2579.4,2578.8,0.8009]
["bitfinex","ETHUSD",1727285801471,0.06196712,2579.3,2578.8,0.8009]
["bitfinex","ETHUSD",1727285802292,0.06196712,2579.3,2578.4,0.8009]
["bitfinex","ETHUSD",1727285802581,3.8774,2579.1,2578.4,0.8009]
["bitfinex","ETHUSD",1727285802811,3.87759,2579.0,2578.4,0.8009]
["bitfinex","ETHUSD",1727285802974,3.93955712,2579.0,2578.4,0.8009]
["bitfinex","ETHUSD",1727285803172,0.06196712,2579.0,2578.4,4.67918]
["bitfinex","ETHUSD",1727285803400,0.06196712,2579.0,2578.5,0.855767]
["bitfinex","ETHUSD",1727285803602,3.87707,2579.3,2578.5,9.74855246]
["bitfinex","ETHUSD",1727285803803,0.06196712,2578.9,2578.6,4.42799]
["bitfinex","ETHUSD",1727285803972,3.87689,2579.4,2578.7,3.87782]
["bitfinex","ETHUSD",1727285804166,0.06196712,2579.3,2578.7,4.64417483]
["bitfinex","ETHUSD",1727285804390,3.87678,2579.5,2578.8,0.55]
["bitfinex","ETHUSD",1727285804601,3.87649,2579.7,2578.8,0.55]
["bitfinex","ETHUSD",1727285804602,0.06196712,2579.4,2578.9,3.87747]
["bitfinex","ETHUSD",1727285804762,3.87658,2579.6,2578.9,3.87747]
["bitfinex","ETHUSD",1727285805186,3.87649,2579.7,2578.9,3.87747]
["bitfinex","ETHUSD",1727285805187,0.06196712,2579.5,2579.0,4.67609]
["bitfinex","ETHUSD",1727285805314,0.06196712,2579.5,2579.0,0.7987]
["bitfinex","ETHUSD",1727285805522,0.06196712,2579.5,2579.0,4.67616]
["bitfinex","ETHUSD",1727285805688,3.87688,2579.4,2579.1,1.01372007]
["bitfinex","ETHUSD",1727285805892,0.8204,2580.2,2578.5,5.01467546]
["bitfinex","ETHUSD",1727285805893,3.87663,2579.6,2578.5,5.01467546]
["bitfinex","ETHUSD",1727285806085,3.87733,2579.1,2578.6,0.7875]
["bitfinex","ETHUSD",1727285806290,3.87742,2579.1,2578.6,0.7875]
["bitfinex","ETHUSD",1727285806504,3.93943712,2579.0,2578.6,0.7875]
["bitfinex","ETHUSD",1727285806814,3.87807,2578.6,2578.2,0.778]
["bitfinex","ETHUSD",1727285807127,3.87778,2578.8,2578.2,4.65666]
["bitfinex","ETHUSD",1727285807271,0.06196712,2578.5,2578.4,3.87837]
["bitfinex","ETHUSD",1727285807471,3.87727,2579.2,2578.4,3.87837]
["bitfinex","ETHUSD",1727285807686,0.06196712,2578.5,2578.4,3.87837]
["bitfinex","ETHUSD",1727285807899,3.87749,2579.0,2578.5,3.87817]
["bitfinex","ETHUSD",1727285808173,7.75455,2579.2,2578.5,3.87817]
["bitfinex","ETHUSD",1727285808374,3.87724,2579.2,2578.6,3.87799]
["bitfinex","ETHUSD",1727285808617,3.87737,2579.1,2578.5,3.87812]
["bitfinex","ETHUSD",1727285808810,3.87737,2579.1,2578.6,3.87804]
["bitfinex","ETHUSD",1727285809008,3.87716,2579.3,2578.5,3.87812]
["bitfinex","ETHUSD",1727285809212,3.87741,2579.1,2578.5,3.87812]
["bitfinex","ETHUSD",1727285809407,3.8772,2579.2,2578.6,3.87798]
["bitfinex","ETHUSD",1727285809608,3.87711,2579.3,2578.5,3.87812]
["bitfinex","ETHUSD",1727285809811,7.75425,2579.3,2578.7,3.87791]
["bitfinex","ETHUSD",1727285810010,4.65584,2579.8,2578.7,3.87791]
["bitfinex","ETHUSD",1727285810011,0.7795,2579.8,2578.9,3.87753]
["bitfinex","ETHUSD",1727285810184,3.87646,2579.7,2579.2,3.87715]
["bitfinex","ETHUSD",1727285810621,3.87607,2580.0,2579.4,3.87685]
["bitfinex","ETHUSD",1727285810941,3.87607,2580.0,2579.4,4.77375569]
["bitfinex","ETHUSD",1727285810942,3.87615,2579.9,2579.4,4.77375569]
["bitfinex","ETHUSD",1727285811128,3.87607,2580.0,2579.4,3.87685]
["bitfinex","ETHUSD",1727285811330,7.7512,2580.3,2579.7,8.89103546]
["bitfinex","ETHUSD",1727285811621,7.7512,2580.3,2579.6,0.8279]
["bitfinex","ETHUSD",1727285811622,3.87598,2580.0,2579.6,0.8279]
["bitfinex","ETHUSD",1727285811821,3.87577,2580.2,2579.6,4.70438]
["bitfinex","ETHUSD",1727285811984,3.87577,2580.2,2579.7,3.87635]
["bitfinex","ETHUSD",1727285812184,3.87516,2580.6,2579.8,3.87625]
["bitfinex","ETHUSD",1727285812393,3.87546,2580.4,2579.8,3.87625]
["bitfinex","ETHUSD",1727285812725,3.87511,2580.6,2579.8,3.87625]
["bitfinex","ETHUSD",1727285812925,0.7795,2581.0,2580.2,3.87558]
["bitfinex","ETHUSD",1727285812926,3.87486,2580.8,2580.2,3.87558]
["bitfinex","ETHUSD",1727285813101,3.87486,2580.8,2580.2,3.87557]
["bitfinex","ETHUSD",1727285813303,7.74972,2580.8,2580.2,3.87557]
["bitfinex","ETHUSD",1727285813484,3.87486,2580.8,2580.2,3.87557]
["bitfinex","ETHUSD",1727285813681,3.87486,2580.8,2580.1,5.56467546]
["bitfinex","ETHUSD",1727285813890,7.74975,2580.8,2580.2,3.87558]
["bitfinex","ETHUSD",1727285814083,3.87486,2580.8,2580.2,7.75116]
["bitfinex","ETHUSD",1727285814287,3.87485,2580.8,2580.3,0.8279]
["bitfinex","ETHUSD",1727285814585,3.87455,2581.0,2580.3,0.8279]
["bitfinex","ETHUSD",1727285814786,3.87439,2581.1,2580.5,3.87513]
["bitfinex","ETHUSD",1727285815002,0.7795,2581.4,2580.4,0.55]
["bitfinex","ETHUSD",1727285815234,0.7795,2581.4,2580.3,4.70334]
["bitfinex","ETHUSD",1727285815235,3.87484,2580.8,2580.3,4.70334]
["bitfinex","ETHUSD",1727285815523,3.87484,2580.8,2580.3,0.8279]
["bitfinex","ETHUSD",1727285815725,3.87484,2580.8,2580.3,4.70339]
["bitfinex","ETHUSD",1727285815930,0.06426037,2580.7,2580.3,4.70339]
["bitfinex","ETHUSD",1727285816227,3.87455,2581.0,2580.4,3.87528]
["bitfinex","ETHUSD",1727285816388,3.87455,2581.0,2580.3,0.8279]
["bitfinex","ETHUSD",1727285816389,0.06426037,2580.6,2580.3,0.8279]
["bitfinex","ETHUSD",1727285816586,3.87477,2580.8,2580.3,0.8279]
["bitfinex","ETHUSD",1727285816787,0.06426037,2580.7,2580.3,0.8279]
["bitfinex","ETHUSD",1727285817025,3.87477,2580.8,2580.3,0.8279]
["bitfinex","ETHUSD",1727285817226,0.06426037,2580.6,2580.3,0.8279]
["bitfinex","ETHUSD",1727285817411,3.87455,2581.0,2580.4,3.87536]
["bitfinex","ETHUSD",1727285817625,3.87455,2581.0,2580.3,0.8279]
["bitfinex","ETHUSD",1727285817626,3.87488,2580.8,2580.3,0.8279]
["bitfinex","ETHUSD",1727285817986,0.06426037,2580.7,2580.3,4.70334]
["bitfinex","ETHUSD",1727285818187,3.87426,2581.2,2580.5,8.88978546]
["bitfinex","ETHUSD",1727285818406,0.06426037,2581.1,2580.7,3.8749]
["bitfinex","ETHUSD",1727285818590,0.06426037,2581.1,2580.7,7.7498]
["bitfinex","ETHUSD",1727285818834,3.87415,2581.3,2580.7,3.8749]
["bitfinex","ETHUSD",1727285819054,0.06426037,2581.0,2580.7,3.8749]
["bitfinex","ETHUSD",1727285819199,3.87415,2581.3,2580.8,3.87474]
["bitfinex","ETHUSD",1727285819392,0.06426037,2581.2,2580.8,3.87474]
["bitfinex","ETHUSD",1727285819730,0.06426037,2581.2,2580.5,5.01467546]
["bitfinex","ETHUSD",1727285819731,3.87439,2581.1,2580.5,8.88983546]
["bitfinex","ETHUSD",1727285819932,3.93865037,2581.1,2580.5,12.76494546]
["bitfinex","ETHUSD",1727285820091,3.93865037,2581.1,2580.5,14.12423001]
["bitfinex","ETHUSD",1727285820291,3.93865037,2581.1,2580.7,0.55]
["bitfinex","ETHUSD",1727285820292,0.06268636,2581.1,2580.7,0.55]
["bitfinex","ETHUSD",1727285820492,0.06268636,2581.1,2580.8,3.87463]
["bitfinex","ETHUSD",1727285820710,7.74729,2581.6,2581.0,3.87442]
["bitfinex","ETHUSD",1727285820945,4.69128,2582.1,2580.8,8.270653]
["bitfinex","ETHUSD",1727285820946,3.87394,2581.4,2580.8,8.270653]
["bitfinex","ETHUSD",1727285821092,3.87367,2581.6,2581.0,3.87437]
["bitfinex","ETHUSD",1727285821438,3.87367,2581.6,2581.1,3.8743]
["bitfinex","ETHUSD",1727285821594,3.874,2581.4,2580.9,0.8820653]
["bitfinex","ETHUSD",1727285821792,3.8741,2581.3,2580.8,3.87466]
["bitfinex","ETHUSD",1727285821991,7.748,2581.4,2580.8,3.87466]
["bitfinex","ETHUSD",1727285822315,0.469128,2582.0,2580.9,0.442466]
["bitfinex","ETHUSD",1727285822316,7.74735,2581.6,2580.9,0.442466]
["bitfinex","ETHUSD",1727285822628,3.87371,2581.5,2581.0,3.87445]
["bitfinex","ETHUSD",1727285822928,3.87364,2581.6,2581.0,3.87434]
["bitfinex","ETHUSD",1727285823138,3.87364,2581.6,2581.0,8.1803606]
["bitfinex","ETHUSD",1727285823290,3.87376,2581.5,2581.0,4.3060206]
["bitfinex","ETHUSD",1727285823607,3.87402,2581.3,2581.0,0.4316806]
["bitfinex","ETHUSD",1727285823816,3.87316,2581.9,2580.6,0.7889]
["bitfinex","ETHUSD",1727285823817,3.87439,2581.1,2580.6,0.7889]
["bitfinex","ETHUSD",1727285824045,0.7962,2581.3,2580.6,0.7889]
["bitfinex","ETHUSD",1727285824256,3.87454,2581.0,2580.6,0.7889]
["bitfinex","ETHUSD",1727285824425,3.87472,2580.9,2580.6,0.7889]
["bitfinex","ETHUSD",1727285824622,3.87462,2580.9,2580.6,0.7889]
["bitfinex","ETHUSD",1727285824818,3.87478,2580.8,2580.6,0.7889]
["bitfinex","ETHUSD",1727285825044,3.87462,2580.9,2580.6,0.7889]
["bitfinex","ETHUSD",1727285825248,7.74935,2580.9,2580.6,0.7889]
["bitfinex","ETHUSD",1727285825525,3.87486,2580.8,2580.6,0.7889]
["bitfinex","ETHUSD",1727285825755,3.87462,2580.9,2580.6,0.7889]
["bitfinex","ETHUSD",1727285825958,3.87442,2581.1,2580.6,0.7889]
["bitfinex","ETHUSD",1727285826280,3.87462,2580.9,2580.6,0.7889]
["bitfinex","ETHUSD",1727285826486,3.87477,2580.8,2580.6,0.7889]
["bitfinex","ETHUSD",1727285826684,3.87477,2580.8,2580.3,4.70658]
["bitfinex","ETHUSD",1727285826830,7.74965,2580.8,2580.4,0.387538]
["bitfinex","ETHUSD",1727285827021,7.74965,2580.8,2580.3,4.70658]
["bitfinex","ETHUSD",1727285827022,3.87504,2580.7,2580.3,0.8312]
["bitfinex","ETHUSD",1727285827223,3.87479,2580.8,2580.3,0.8312]
["bitfinex","ETHUSD",1727285827705,3.87479,2580.8,2580.3,1.301901]
["bitfinex","ETHUSD",1727285827834,0.0621756,2580.7,2580.6,3.87493]
["bitfinex","ETHUSD",1727285828367,3.8741,2581.3,2580.7,3.87488]
["bitfinex","ETHUSD",1727285828564,0.05971495,2581.2,2580.7,3.87488]
["bitfinex","ETHUSD",1727285828860,3.93389495,2581.2,2580.7,3.87488]
["bitfinex","ETHUSD",1727285829949,7.80815495,2581.2,2580.6,3.875]
["bitfinex","ETHUSD",1727285830195,3.93389495,2581.2,2580.5,8.88981546]
["bitfinex","ETHUSD",1727285830327,3.87493,2580.7,2580.3,0.8312]
["bitfinex","ETHUSD",1727285830726,0.05971495,2580.6,2580.3,4.70663]
["bitfinex","ETHUSD",1727285830964,3.87424,2581.2,2580.5,3.87521]
["bitfinex","ETHUSD",1727285831130,4.6509,2581.6,2580.7,3.87488]
["bitfinex","ETHUSD",1727285831131,0.05971495,2581.1,2580.7,3.87488]
["bitfinex","ETHUSD",1727285831337,0.7772,2581.6,2580.4,0.470663]
["bitfinex","ETHUSD",1727285831338,3.87421,2581.2,2580.4,0.470663]
["bitfinex","ETHUSD",1727285831550,3.87376,2581.5,2580.4,3.87528]
["bitfinex","ETHUSD",1727285831551,3.87456,2581.0,2580.4,3.87528]
["bitfinex","ETHUSD",1727285831790,3.93403495,2581.1,2580.3,4.70662]
["bitfinex","ETHUSD",1727285831791,3.87475,2580.9,2580.3,4.70662]
["bitfinex","ETHUSD",1727285832080,0.05971495,2580.8,2580.4,0.470662]
["bitfinex","ETHUSD",1727285832237,0.05971495,2580.8,2580.5,3.87518]
["bitfinex","ETHUSD",1727285832442,3.8745,2581.0,2580.5,4.7804262]
["bitfinex","ETHUSD",1727285832678,0.05971495,2580.7,2580.3,4.70662]
["bitfinex","ETHUSD",1727285832843,3.87462,2580.9,2580.3,8.58205]
["bitfinex","ETHUSD",1727285833040,0.7772,2581.6,2580.3,0.8312]
["bitfinex","ETHUSD",1727285833041,3.93480495,2580.6,2580.3,0.8312]
["bitfinex","ETHUSD",1727285833360,0.05971495,2580.5,2580.2,3.87555]
["bitfinex","ETHUSD",1727285833684,3.87492,2580.7,2580.1,3.87568]
["bitfinex","ETHUSD",1727285833882,3.87492,2580.7,2580.0,0.55327]
["bitfinex","ETHUSD",1727285833883,0.05971495,2580.4,2580.0,0.55327]
["bitfinex","ETHUSD",1727285834045,3.87507,2580.6,2580.0,0.55327]
["bitfinex","ETHUSD",1727285834242,0.7707,2580.9,2580.0,0.55327]
["bitfinex","ETHUSD",1727285834243,0.05971495,2580.3,2580.0,0.55327]
["bitfinex","ETHUSD",1727285834489,3.87581,2580.1,2580.0,0.55327]
["bitfinex","ETHUSD",1727285834979,3.93552495,2580.1,2580.0,0.55327]
["bitfinex","ETHUSD",1727285835503,0.05971495,2580.1,2580.0,0.55327]
["bitfinex","ETHUSD",1727285835984,3.87563,2580.3,2580.0,0.55327]
["bitfinex","ETHUSD",1727285836158,0.05971495,2580.2,2580.0,0.55327]
["bitfinex","ETHUSD",1727285836515,3.87507,2580.6,2580.1,0.07750719]
["bitfinex","ETHUSD",1727285836803,4.28010441,2580.8,2580.3,3.87549]
["bitfinex","ETHUSD",1727285836994,3.87487,2580.8,2580.3,3.87549]
["bitfinex","ETHUSD",1727285837304,0.07770174,2580.7,2580.0,0.55327]
["bitfinex","ETHUSD",1727285837613,3.87581,2580.1,2580.0,0.55327]
["bitfinex","ETHUSD",1727285838104,4.17523514,2581.2,2580.0,0.55327]
["bitfinex","ETHUSD",1727285838288,5.80818645,2581.7,2580.0,0.55327]
["bitfinex","ETHUSD",1727285838289,3.87581,2580.1,2580.0,0.55327]
["bitfinex","ETHUSD",1727285844213,3.95351174,2580.1,2580.0,0.55327]
["bitfinex","ETHUSD",1727285844415,3.87581,2580.1,2580.0,0.55327]
["bitfinex","ETHUSD",1727285845789,3.93441855,2580.1,2580.0,0.55327]
["bitfinex","ETHUSD",1727285853388,7.01212029,2580.1,2580.0,0.55327]
["bitfinex","ETHUSD",1727285853588,9.05315241,2580.1,2580.0,0.55327]
["bitfinex","ETHUSD",1727285853805,9.75955067,2580.1,2580.0,0.55327]
["bitfinex","ETHUSD",1727285854028,8.96603968,2580.1,2580.0,0.55327]
["bitfinex","ETHUSD",1727285854225,10.95773578,2580.1,2580.0,0.55327]
["bitfinex","ETHUSD",1727285854573,10.55687696,2580.1,2580.0,0.55327]
["bitfinex","ETHUSD",1727285854708,10.95773578,2580.1,2580.0,0.55327]
["bitfinex","ETHUSD",1727285855051,10.5571485,2580.1,2580.0,0.55327]
["bitfinex","ETHUSD",1727285855425,8.96603968,2580.1,2580.0,0.55327]
["bitfinex","ETHUSD",1727285855628,0.05860855,2580.1,2580.0,0.55327]
["bitfinex","ETHUSD",1727285856011,0.40515981,2580.7,2580.0,0.55327]
["bitfinex","ETHUSD",1727285856211,0.05361463,2580.6,2580.1,3.87572]
["bitfinex","ETHUSD",1727285856408,0.05361463,2580.6,2580.2,0.442899]
["bitfinex","ETHUSD",1727285856642,0.05361463,2580.6,2580.3,0.7523]
["bitfinex","ETHUSD",1727285856828,3.87478,2580.8,2580.3,0.7523]
["bitfinex","ETHUSD",1727285857020,0.05366572,2580.7,2580.3,0.7523]
["bitfinex","ETHUSD",1727285857315,3.8747,2580.9,2580.4,0.5070759]
["bitfinex","ETHUSD",1727285857546,0.05366572,2580.6,2580.4,4.3824359]
["bitfinex","ETHUSD",1727285857714,3.8747,2580.9,2580.5,0.51347359]
["bitfinex","ETHUSD",1727285857917,0.05366572,2580.5,2580.4,0.5070759]
["bitfinex","ETHUSD",1727285858235,0.05366572,2580.5,2580.4,4.45993343]
["bitfinex","ETHUSD",1727285858436,3.87437,2581.1,2580.5,3.87516]
["bitfinex","ETHUSD",1727285858658,0.05438071,2581.0,2580.6,3.87494]
["bitfinex","ETHUSD",1727285859021,3.87424,2581.2,2580.6,3.87494]
["bitfinex","ETHUSD",1727285859255,0.05438071,2581.1,2580.6,3.87505]
["bitfinex","ETHUSD",1727285859417,0.05438071,2581.1,2580.9,3.87452]
["bitfinex","ETHUSD",1727285859634,0.05438071,2581.1,2580.7,0.86511996]
["bitfinex","ETHUSD",1727285859861,3.8741,2581.3,2580.7,0.86511996]
["bitfinex","ETHUSD",1727285860014,0.05443176,2581.0,2580.7,4.73998996]
["bitfinex","ETHUSD",1727285860214,3.8741,2581.3,2580.8,0.473999]
["bitfinex","ETHUSD",1727285860449,0.05443176,2580.9,2580.8,8.86035415]
["bitfinex","ETHUSD",1727285860661,3.87387,2581.4,2580.8,9.63765415]
["bitfinex","ETHUSD",1727285860830,3.87377,2581.5,2580.9,5.06202872]
["bitfinex","ETHUSD",1727285861039,3.87345,2581.7,2581.1,4.51159515]
["bitfinex","ETHUSD",1727285861228,0.79117543,2581.9,2581.2,0.91632251]
["bitfinex","ETHUSD",1727285861229,3.87321,2581.9,2581.2,0.91632251]
["bitfinex","ETHUSD",1727285861461,3.87282,2582.1,2581.5,3.87357]
["bitfinex","ETHUSD",1727285861705,3.87254,2582.3,2581.6,4.70085]
["bitfinex","ETHUSD",1727285861888,4.67225,2582.5,2581.6,0.8273]
["bitfinex","ETHUSD",1727285861889,3.87283,2582.1,2581.6,0.8273]
["bitfinex","ETHUSD",1727285862090,3.87312,2581.9,2581.6,0.8273]
["bitfinex","ETHUSD",1727285862394,3.87283,2582.1,2581.6,0.8273]
["bitfinex","ETHUSD",1727285862703,3.87313,2581.9,2581.6,0.8273]
["bitfinex","ETHUSD",1727285863586,3.87353,2581.7,2581.3,0.8051]
["bitfinex","ETHUSD",1727285863961,3.87367,2581.6,2581.3,0.8051]
["bitfinex","ETHUSD",1727285864258,1.59117543,2582.5,2580.9,0.8051]
["bitfinex","ETHUSD",1727285864259,3.87403,2581.3,2580.9,0.8051]
["bitfinex","ETHUSD",1727285864463,3.87403,2581.3,2580.9,1.64373052]
["bitfinex","ETHUSD",1727285864689,3.87372,2581.5,2580.9,1.64373052]
["bitfinex","ETHUSD",1727285864967,3.87372,2581.5,2580.9,5.51830052]
["bitfinex","ETHUSD",1727285865361,3.87344,2581.7,2581.1,8.38581515]
["bitfinex","ETHUSD",1727285865362,3.87355,2581.7,2581.1,8.38581515]
["bitfinex","ETHUSD",1727285865517,3.87355,2581.7,2581.2,0.07747155]
["bitfinex","ETHUSD",1727285865828,3.87357,2581.6,2581.1,8.38581515]
["bitfinex","ETHUSD",1727285865970,0.387285,2582.0,2581.1,5.31618164]
["bitfinex","ETHUSD",1727285866165,3.87385,2581.5,2580.9,0.8051]
["bitfinex","ETHUSD",1727285866368,3.87412,2581.3,2580.9,0.8051]
["bitfinex","ETHUSD",1727285866672,3.87375,2581.5,2580.9,4.67971]
["bitfinex","ETHUSD",1727285866870,3.87323,2581.9,2581.1,4.51159515]
["bitfinex","ETHUSD",1727285867076,3.87298,2582.0,2581.1,4.51159515]
["bitfinex","ETHUSD",1727285867077,3.87297,2582.0,2581.2,3.87407]
["bitfinex","ETHUSD",1727285867380,3.87297,2582.0,2581.5,0.7508]
["bitfinex","ETHUSD",1727285867581,3.87297,2582.0,2581.6,0.0774635]
["bitfinex","ETHUSD",1727285867582,7.74602,2582.0,2581.6,0.0774635]
["bitfinex","ETHUSD",1727285867793,7.74602,2582.0,2581.5,0.7508]
["bitfinex","ETHUSD",1727285867794,3.87276,2582.2,2581.5,4.62445]
["bitfinex","ETHUSD",1727285868007,3.87256,2582.3,2581.5,0.7508]
["bitfinex","ETHUSD",1727285868213,7.74633,2581.9,2581.5,0.7508]
["bitfinex","ETHUSD",1727285868820,3.87319,2581.9,2581.5,0.7508]
["bitfinex","ETHUSD",1727285869002,3.87356,2581.6,2581.1,0.8117]
["bitfinex","ETHUSD",1727285869225,3.87358,2581.6,2581.1,0.8117]
["bitfinex","ETHUSD",1727285869410,3.87342,2581.7,2581.1,5.20777295]
["bitfinex","ETHUSD",1727285869611,7.74642,2581.9,2581.3,3.87401]
["bitfinex","ETHUSD",1727285869836,7.74642,2581.9,2581.2,3.87408]
["bitfinex","ETHUSD",1727285869837,0.79117543,2582.7,2581.4,5.40075752]
["bitfinex","ETHUSD",1727285870123,1.1864347,2582.8,2581.5,4.41376575]
["bitfinex","ETHUSD",1727285870124,3.87296,2582.1,2581.5,4.41376575]
["bitfinex","ETHUSD",1727285870336,3.87296,2582.1,2581.5,3.87369]
["bitfinex","ETHUSD",1727285870596,3.87357,2581.6,2581.4,0.8117]
["bitfinex","ETHUSD",1727285870800,3.87357,2581.6,2581.0,3.87433]
["bitfinex","ETHUSD",1727285870801,3.87357,2581.6,2581.0,0.8117]
["bitfinex","ETHUSD",1727285870996,7.74723,2581.6,2581.0,4.68608]
["bitfinex","ETHUSD",1727285871199,3.87286,2582.1,2581.0,6.04648447]
["bitfinex","ETHUSD",1727285871398,0.789,2582.2,2581.1,4.51159515]
["bitfinex","ETHUSD",1727285871634,3.87329,2581.8,2581.1,3.87429]
["bitfinex","ETHUSD",1727285871956,3.87356,2581.6,2581.1,3.87429]
["bitfinex","ETHUSD",1727285872114,3.87356,2581.6,2581.0,2.17210447]
["bitfinex","ETHUSD",1727285872748,3.87405,2581.3,2581.0,0.8117]
["bitfinex","ETHUSD",1727285873075,3.87581,2580.1,2579.7,0.7683]
["bitfinex","ETHUSD",1727285873508,3.87567,2580.2,2579.7,0.7683]
["bitfinex","ETHUSD",1727285873710,3.87546,2580.4,2579.7,4.64461]
["bitfinex","ETHUSD",1727285873913,3.87553,2580.3,2579.7,0.7683]
["bitfinex","ETHUSD",1727285874150,3.87581,2580.1,2579.7,0.7683]
["bitfinex","ETHUSD",1727285875651,3.92687338,2580.1,2579.4,0.7503]
["bitfinex","ETHUSD",1727285876521,3.92687338,2580.1,2579.4,4.62715]
["bitfinex","ETHUSD",1727285876731,0.05106338,2580.1,2579.5,3.87669]
["bitfinex","ETHUSD",1727285876926,0.05106338,2580.1,2580.0,1.34447]
["bitfinex","ETHUSD",1727285877144,3.87553,2580.3,2580.0,1.34447]
["bitfinex","ETHUSD",1727285877344,0.04983717,2580.1,2580.0,1.34447]
["bitfinex","ETHUSD",1727285877522,3.87528,2580.5,2580.0,1.34447]
["bitfinex","ETHUSD",1727285877719,0.04984569,2580.1,2580.0,1.34447]
["bitfinex","ETHUSD",1727285878053,0.04891765,2580.1,2580.0,1.34447]
["bitfinex","ETHUSD",1727285878260,3.87552,2580.3,2580.0,1.34447]
["bitfinex","ETHUSD",1727285878467,0.04891765,2580.2,2580.0,1.34447]
["bitfinex","ETHUSD",1727285878963,3.87552,2580.3,2580.0,1.34447]
["bitfinex","ETHUSD",1727285879117,0.04891765,2580.1,2580.0,1.34447]
["bitfinex","ETHUSD",1727285879318,3.87552,2580.3,2580.0,1.34447]
["bitfinex","ETHUSD",1727285879552,0.04737656,2580.1,2580.0,1.34447]
["bitfinex","ETHUSD",1727285879742,3.87552,2580.3,2580.0,1.34447]
["bitfinex","ETHUSD",1727285879946,0.04745332,2580.1,2580.0,1.34447]
["bitfinex","ETHUSD",1727285880164,3.87552,2580.3,2580.0,1.34447]
["bitfinex","ETHUSD",1727285880334,0.04745332,2580.1,2580.0,1.34447]
["bitfinex","ETHUSD",1727285880532,3.87538,2580.4,2580.0,1.34447]
["bitfinex","ETHUSD",1727285880742,0.04745332,2580.1,2580.0,1.866542]
["bitfinex","ETHUSD",1727285880942,3.8747,2580.9,2580.3,3.8755]
["bitfinex","ETHUSD",1727285881240,3.8747,2580.9,2580.4,0.07749558]
["bitfinex","ETHUSD",1727285881454,11.23347,2581.7,2580.9,3.87461]
["bitfinex","ETHUSD",1727285881640,11.23347,2581.7,2580.8,0.8273]
["bitfinex","ETHUSD",1727285881641,1.06220632,2581.7,2580.8,0.8273]
["bitfinex","ETHUSD",1727285881853,3.87461,2580.9,2580.8,0.8273]
["bitfinex","ETHUSD",1727285882172,3.87485,2580.8,2580.3,0.8273]
["bitfinex","ETHUSD",1727285882375,7.74974,2580.8,2580.3,0.8273]
["bitfinex","ETHUSD",1727285882668,3.87485,2580.8,2580.3,1.297588]
["bitfinex","ETHUSD",1727285882821,3.87394,2581.4,2580.3,1.297588]
["bitfinex","ETHUSD",1727285883142,3.87425,2581.2,2580.4,3.87526]
["bitfinex","ETHUSD",1727285883475,3.87425,2581.2,2580.1,0.7927]
["bitfinex","ETHUSD",1727285883476,3.87498,2580.7,2580.1,0.7927]
["bitfinex","ETHUSD",1727285883625,0.40440236,2581.2,2580.2,1.314893]
["bitfinex","ETHUSD",1727285883836,3.8752,2580.6,2580.2,1.314893]
["bitfinex","ETHUSD",1727285884028,3.87525,2580.5,2580.2,0.7927]
["bitfinex","ETHUSD",1727285884238,3.87551,2580.3,2580.2,0.7927]
["bitfinex","ETHUSD",1727285884483,3.87551,2580.3,2580.0,0.55327]
["bitfinex","ETHUSD",1727285884684,7.75116,2580.3,2580.0,0.55327]
["bitfinex","ETHUSD",1727285884885,3.87551,2580.3,2580.0,0.55327]
["bitfinex","ETHUSD",1727285885172,3.87527,2580.5,2580.0,0.55327]
["bitfinex","ETHUSD",1727285885726,3.87527,2580.5,2580.0,4.42923]
["bitfinex","ETHUSD",1727285885930,3.87527,2580.5,2580.0,1.460236]
["bitfinex","ETHUSD",1727285886348,3.87548,2580.4,2580.0,1.460236]
["bitfinex","ETHUSD",1727285886977,3.87465,2580.9,2580.0,0.55327]
["bitfinex","ETHUSD",1727285887159,3.87466,2580.9,2580.1,3.87568]
["bitfinex","ETHUSD",1727285887357,3.87466,2580.9,2580.3,3.8755]
["bitfinex","ETHUSD",1727285887591,3.87466,2580.9,2580.4,0.4629]
["bitfinex","ETHUSD",1727285888176,3.87447,2581.0,2580.5,3.95248442]
["bitfinex","ETHUSD",1727285888395,3.87447,2581.0,2580.4,4.33819]
["bitfinex","ETHUSD",1727285888550,3.87419,2581.2,2580.4,4.33818]
["bitfinex","ETHUSD",1727285888745,4.66405,2581.4,2580.2,0.7535]
["bitfinex","ETHUSD",1727285888746,3.87409,2581.3,2580.7,4.65893]
["bitfinex","ETHUSD",1727285888990,3.87409,2581.3,2580.8,0.07725138]
["bitfinex","ETHUSD",1727285889347,3.87417,2581.2,2580.8,0.07725138]
["bitfinex","ETHUSD",1727285889553,3.87417,2581.2,2580.7,0.7841]
["bitfinex","ETHUSD",1727285889795,3.87417,2581.2,2580.8,0.07725311]
["bitfinex","ETHUSD",1727285890351,3.87448,2581.0,2580.7,1.2933888]
["bitfinex","ETHUSD",1727285890688,0.04698796,2580.9,2580.7,1.2933888]
["bitfinex","ETHUSD",1727285890849,0.04698796,2580.9,2580.8,0.07726216]
["bitfinex","ETHUSD",1727285891052,7.74731,2581.6,2581.0,3.8744]
["bitfinex","ETHUSD",1727285891281,0.04708167,2581.5,2581.0,3.87438]
["bitfinex","ETHUSD",1727285891463,0.04708167,2581.5,2581.1,3.87429]
["bitfinex","ETHUSD",1727285891664,0.04708167,2581.5,2581.0,0.463618]
["bitfinex","ETHUSD",1727285891865,3.87395,2581.4,2580.8,4.63646]
["bitfinex","ETHUSD",1727285892176,0.04708167,2581.3,2581.0,3.87445]
["bitfinex","ETHUSD",1727285892373,0.04708167,2581.3,2580.8,4.63646]
["bitfinex","ETHUSD",1727285892600,3.87416,2581.3,2580.8,4.63646]
["bitfinex","ETHUSD",1727285892900,3.92134167,2581.2,2580.8,1.612945]
["bitfinex","ETHUSD",1727285893253,0.04708167,2581.2,2580.8,1.612945]
["bitfinex","ETHUSD",1727285893549,3.87454,2581.0,2580.8,0.7618]
["bitfinex","ETHUSD",1727285893946,0.04708167,2580.9,2580.8,0.7618]
["bitfinex","ETHUSD",1727285894390,3.87397,2581.4,2580.9,3.87448]
["bitfinex","ETHUSD",1727285894591,0.04708167,2580.9,2580.6,4.66547]
["bitfinex","ETHUSD",1727285894799,3.8747,2580.9,2580.6,0.7905]
["bitfinex","ETHUSD",1727285894958,0.04708167,2580.8,2580.6,1.68413482]
["bitfinex","ETHUSD",1727285895383,0.387364,2581.5,2580.6,5.55909482]
["bitfinex","ETHUSD",1727285895384,3.87425,2581.2,2580.6,5.55909482]
["bitfinex","ETHUSD",1727285895591,0.04708167,2580.7,2580.6,9.43407482]
["bitfinex","ETHUSD",1727285895890,0.04708167,2580.7,2580.6,1.68413482]
["bitfinex","ETHUSD",1727285896067,3.87425,2581.2,2580.6,4.66556]
["bitfinex","ETHUSD",1727285896068,3.87448,2581.0,2580.6,4.66556]
["bitfinex","ETHUSD",1727285896267,3.87425,2581.2,2580.6,4.66556]
["bitfinex","ETHUSD",1727285896268,0.04708167,2580.9,2580.6,4.66556]
["bitfinex","ETHUSD",1727285896491,3.87425,2581.2,2580.7,3.87484]
["bitfinex","ETHUSD",1727285896707,3.87393,2581.4,2580.8,3.87466]
["bitfinex","ETHUSD",1727285896884,12.03578,2581.9,2580.8,3.87466]
["bitfinex","ETHUSD",1727285896885,3.87379,2581.5,2580.8,3.87466]
["bitfinex","ETHUSD",1727285897059,12.03578,2581.9,2580.8,7.74934]
["bitfinex","ETHUSD",1727285897060,3.87397,2581.4,2580.8,7.74934]
["bitfinex","ETHUSD",1727285897258,3.87397,2581.4,2580.9,3.87458]
["bitfinex","ETHUSD",1727285897503,3.87397,2581.4,2580.8,4.7752996]
["bitfinex","ETHUSD",1727285897669,3.87432,2581.1,2580.6,0.7905]
["bitfinex","ETHUSD",1727285897870,3.87411,2581.3,2580.6,0.7905]
["bitfinex","ETHUSD",1727285897871,3.87411,2581.3,2580.8,3.87466]
["bitfinex","ETHUSD",1727285898181,3.87387,2581.4,2580.9,3.95183412]
["bitfinex","ETHUSD",1727285898355,3.87401,2581.3,2580.9,0.78267141]
["bitfinex","ETHUSD",1727285898557,3.87382,2581.5,2581.0,3.95159866]
["bitfinex","ETHUSD",1727285898771,3.87382,2581.5,2580.6,0.7905]
["bitfinex","ETHUSD",1727285898772,4.27838144,2581.8,2581.2,3.87402]
["bitfinex","ETHUSD",1727285898962,3.87306,2582.0,2581.5,3.87371]
["bitfinex","ETHUSD",1727285899193,3.87306,2582.0,2581.4,0.8154]
["bitfinex","ETHUSD",1727285899395,3.87382,2581.5,2581.0,0.7886]
["bitfinex","ETHUSD",1727285899622,3.87353,2581.7,2581.1,3.87423]
["bitfinex","ETHUSD",1727285899827,7.74707,2581.7,2581.1,4.727963]
["bitfinex","ETHUSD",1727285900121,3.87337,2581.8,2581.2,3.87406]
["bitfinex","ETHUSD",1727285900280,3.87321,2581.9,2581.2,3.87406]
["bitfinex","ETHUSD",1727285900476,3.87345,2581.7,2581.2,4.4256993]
["bitfinex","ETHUSD",1727285900920,3.87365,2581.6,2581.2,0.5516393]
["bitfinex","ETHUSD",1727285901215,3.87345,2581.7,2581.2,3.87409]
["bitfinex","ETHUSD",1727285901788,3.87359,2581.6,2581.1,3.87426]
["bitfinex","ETHUSD",1727285902084,3.87284,2582.1,2581.0,4.66296]
["bitfinex","ETHUSD",1727285902085,3.87337,2581.8,2581.0,4.66296]
["bitfinex","ETHUSD",1727285902286,3.87337,2581.8,2581.3,3.87398]
["bitfinex","ETHUSD",1727285903528,4.68029,2582.2,2581.1,3.87428]
["bitfinex","ETHUSD",1727285903708,4.68029,2582.2,2581.0,1.254896]
["bitfinex","ETHUSD",1727285903709,3.87336,2581.8,2581.3,3.87388]
["bitfinex","ETHUSD",1727285903920,3.87252,2582.3,2581.8,3.87315]
["bitfinex","ETHUSD",1727285904119,1.9427347,2582.7,2581.7,3.8734]
["bitfinex","ETHUSD",1727285904120,7.74485,2582.4,2581.7,3.8734]
["bitfinex","ETHUSD",1727285904306,5.41942543,2582.7,2581.5,3.87361]
["bitfinex","ETHUSD",1727285904307,3.87282,2582.1,2581.6,3.87355]
["bitfinex","ETHUSD",1727285904789,3.87282,2582.1,2581.5,3.87361]
["bitfinex","ETHUSD",1727285905009,3.87298,2582.0,2581.5,3.87361]
["bitfinex","ETHUSD",1727285905520,3.87299,2582.0,2581.4,0.8314]
["bitfinex","ETHUSD",1727285905696,0.04540357,2581.9,2581.4,0.8314]
["bitfinex","ETHUSD",1727285905903,3.91863357,2581.9,2581.4,4.70519]
["bitfinex","ETHUSD",1727285906106,3.91863357,2581.9,2581.5,3.87359]
["bitfinex","ETHUSD",1727285906107,0.04540357,2581.9,2581.5,3.87359]
["bitfinex","ETHUSD",1727285906307,0.04540357,2581.9,2581.6,3.87349]
["bitfinex","ETHUSD",1727285906511,3.87282,2582.1,2581.6,3.87349]
["bitfinex","ETHUSD",1727285906712,0.04536949,2581.8,2581.6,3.87349]
["bitfinex","ETHUSD",1727285906922,3.87275,2582.2,2581.6,3.87349]
["bitfinex","ETHUSD",1727285907104,3.87275,2582.2,2581.6,7.74695]
["bitfinex","ETHUSD",1727285907304,0.04536949,2582.1,2581.7,3.8734]
["bitfinex","ETHUSD",1727285907508,0.04536949,2582.1,2581.8,3.87326]
["bitfinex","ETHUSD",1727285907829,0.04536949,2582.1,2581.8,3.87318]
["bitfinex","ETHUSD",1727285908241,3.87244,2582.4,2581.8,3.87318]
["bitfinex","ETHUSD",1727285908403,0.7563,2582.7,2581.9,4.71130544]
["bitfinex","ETHUSD",1727285908608,3.87267,2582.2,2581.9,0.7612]
["bitfinex","ETHUSD",1727285908938,3.87252,2582.3,2581.9,0.7612]
["bitfinex","ETHUSD",1727285909098,0.04547172,2582.1,2581.9,0.7612]
["bitfinex","ETHUSD",1727285909430,0.04547172,2582.1,2581.6,3.87345]
["bitfinex","ETHUSD",1727285909431,3.87268,2582.2,2581.6,4.63463]
["bitfinex","ETHUSD",1727285909633,0.04558246,2582.0,2581.7,3.87341]
["bitfinex","ETHUSD",1727285909836,3.87246,2582.4,2581.8,3.87319]
["bitfinex","ETHUSD",1727285910032,0.04558246,2581.9,2581.8,3.87319]
["bitfinex","ETHUSD",1727285910192,3.87246,2582.4,2581.9,3.87311]
["bitfinex","ETHUSD",1727285910392,4.62833,2582.7,2582.1,3.87272]
["bitfinex","ETHUSD",1727285910593,4.60137543,2583.2,2582.2,0.8303]
["bitfinex","ETHUSD",1727285910845,7.74362,2582.8,2582.2,4.70283]
["bitfinex","ETHUSD",1727285910998,3.87193,2582.7,2582.2,4.70283]
["bitfinex","ETHUSD",1727285911191,1.15464347,2583.1,2582.2,0.8303]
["bitfinex","ETHUSD",1727285911192,3.87208,2582.6,2582.2,0.8303]
["bitfinex","ETHUSD",1727285912242,7.74427,2582.6,2582.2,0.8303]
["bitfinex","ETHUSD",1727285912438,3.87187,2582.8,2582.3,3.94953161]
["bitfinex","ETHUSD",1727285912645,3.87156,2583.0,2582.3,3.87241]
["bitfinex","ETHUSD",1727285912794,3.87169,2582.9,2582.4,3.9493672]
["bitfinex","ETHUSD",1727285912996,3.87169,2582.9,2582.2,1.300602]
["bitfinex","ETHUSD",1727285913238,7.74341,2582.9,2582.3,7.74492]
["bitfinex","ETHUSD",1727285913536,3.8716,2583.0,2582.4,3.87233]
["bitfinex","ETHUSD",1727285914038,3.87148,2583.0,2582.3,4.7769522]
["bitfinex","ETHUSD",1727285914248,3.87148,2583.0,2582.6,3.87206]
["bitfinex","ETHUSD",1727285914460,3.87148,2583.0,2582.3,0.9045522]
["bitfinex","ETHUSD",1727285914616,3.87148,2583.0,2582.5,3.87208]
["bitfinex","ETHUSD",1727285914816,3.87148,2583.0,2582.4,3.87228]
["bitfinex","ETHUSD",1727285915140,3.87148,2583.0,2582.5,3.87212]
["bitfinex","ETHUSD",1727285915335,7.74309,2583.0,2582.5,3.87212]
["bitfinex","ETHUSD",1727285915654,3.87148,2583.0,2582.5,3.87212]
["bitfinex","ETHUSD",1727285915965,3.87044,2583.7,2582.8,0.7607]
["bitfinex","ETHUSD",1727285916181,0.79117543,2584.0,2582.8,0.7607]
["bitfinex","ETHUSD",1727285916182,3.87012,2583.9,2582.9,3.87152]
["bitfinex","ETHUSD",1727285916322,3.87029,2583.8,2582.8,4.63235]
["bitfinex","ETHUSD",1727285916651,4.63696,2584.1,2582.8,4.63235]
["bitfinex","ETHUSD",1727285916652,3.87118,2583.2,2582.8,0.7607]
["bitfinex","ETHUSD",1727285916837,3.87104,2583.3,2582.9,3.87158]
["bitfinex","ETHUSD",1727285917034,3.87104,2583.3,2582.8,0.7607]
["bitfinex","ETHUSD",1727285917035,3.87127,2583.2,2582.8,0.7607]
["bitfinex","ETHUSD",1727285918151,3.87127,2583.2,2582.8,4.63245]
["bitfinex","ETHUSD",1727285918312,3.87127,2583.2,2582.8,0.7607]
["bitfinex","ETHUSD",1727285918953,3.87127,2583.2,2582.6,3.87191]
["bitfinex","ETHUSD",1727285919259,3.87192,2582.7,2582.5,0.83]
["bitfinex","ETHUSD",1727285919412,3.8714,2583.1,2582.5,3.8722]
["bitfinex","ETHUSD",1727285919612,3.87163,2582.9,2582.5,3.8722]
["bitfinex","ETHUSD",1727285919841,3.8714,2583.1,2582.5,3.8722]
["bitfinex","ETHUSD",1727285920359,4.65402,2583.4,2582.4,4.50432652]
["bitfinex","ETHUSD",1727285920360,3.87112,2583.3,2582.4,4.50432652]
["bitfinex","ETHUSD",1727285920651,3.8711,2583.3,2582.7,8.37610652]
["bitfinex","ETHUSD",1727285920849,0.04423457,2583.2,2582.9,3.87161]
["bitfinex","ETHUSD",1727285921154,4.6855,2583.8,2583.1,8.37563652]
["bitfinex","ETHUSD",1727285921155,3.87037,2583.8,2583.1,8.37563652]
["bitfinex","ETHUSD",1727285921311,3.87037,2583.8,2583.2,0.07704207]
["bitfinex","ETHUSD",1727285921312,3.87063,2583.6,2583.2,0.07704207]
["bitfinex","ETHUSD",1727285921948,3.87048,2583.7,2583.2,3.87107]
["bitfinex","ETHUSD",1727285922142,3.87019,2583.9,2583.2,4.68745628]
["bitfinex","ETHUSD",1727285922359,3.87019,2583.9,2583.4,3.87079]
["bitfinex","ETHUSD",1727285922546,3.86997,2584.0,2583.5,3.87068]
["bitfinex","ETHUSD",1727285922759,3.86997,2584.0,2583.5,4.65688]
["bitfinex","ETHUSD",1727285922982,4.68464,2584.4,2583.1,0.7862]
["bitfinex","ETHUSD",1727285922983,5.31952652,2584.4,2583.1,0.7862]
["bitfinex","ETHUSD",1727285923189,0.756,2583.8,2582.5,0.7901]
["bitfinex","ETHUSD",1727285923338,3.87118,2583.2,2582.5,4.66222]
["bitfinex","ETHUSD",1727285923543,3.8718,2582.8,2582.5,0.7901]
["bitfinex","ETHUSD",1727285923868,3.87125,2583.2,2582.7,3.87187]
["bitfinex","ETHUSD",1727285924036,3.87125,2583.2,2582.5,4.66218]
["bitfinex","ETHUSD",1727285924037,3.87046,2583.7,2582.9,3.87151]
["bitfinex","ETHUSD",1727285924038,3.87081,2583.5,2582.9,3.87151]
["bitfinex","ETHUSD",1727285924250,3.87081,2583.5,2582.9,4.645837]
["bitfinex","ETHUSD",1727285924678,3.87081,2583.5,2582.9,9.15019352]
["bitfinex","ETHUSD",1727285924970,3.87094,2583.4,2582.9,9.15019352]
["bitfinex","ETHUSD",1727285925181,3.87067,2583.6,2583.1,4.656]
["bitfinex","ETHUSD",1727285925361,3.87066,2583.6,2583.1,6.03660435]
["bitfinex","ETHUSD",1727285925671,3.87079,2583.5,2583.1,2.16530435]
["bitfinex","ETHUSD",1727285925881,3.87066,2583.6,2583.1,0.7847]
["bitfinex","ETHUSD",1727285926052,3.87066,2583.6,2583.1,4.65599]
["bitfinex","ETHUSD",1727285926258,3.87072,2583.5,2583.1,0.7847]
["bitfinex","ETHUSD",1727285926452,3.87097,2583.4,2583.1,0.7847]
["bitfinex","ETHUSD",1727285926649,7.74158,2583.5,2583.1,0.7847]
["bitfinex","ETHUSD",1727285926834,7.74154,2583.5,2583.1,0.7847]
["bitfinex","ETHUSD",1727285927688,3.87116,2583.2,2582.8,0.7686]
["bitfinex","ETHUSD",1727285928052,3.87118,2583.2,2582.8,0.7686]
["bitfinex","ETHUSD",1727285928382,0.04274376,2583.1,2582.8,0.7686]
["bitfinex","ETHUSD",1727285928787,0.04274376,2583.1,2582.8,4.64035]
["bitfinex","ETHUSD",1727285929081,0.04274376,2583.0,2582.8,0.7686]
["bitfinex","ETHUSD",1727285929297,3.87117,2583.2,2582.8,0.7686]
["bitfinex","ETHUSD",1727285929482,0.04274376,2583.1,2582.8,0.7686]
["bitfinex","ETHUSD",1727285929639,4.63429,2583.5,2582.5,0.8232]
["bitfinex","ETHUSD",1727285929640,3.8709,2583.4,2582.5,0.8232]
["bitfinex","ETHUSD",1727285929845,3.8709,2583.4,2582.0,4.50432652]
["bitfinex","ETHUSD",1727285929846,3.87206,2582.6,2582.2,0.8232]
["bitfinex","ETHUSD",1727285930041,3.87215,2582.6,2582.2,0.8232]
["bitfinex","ETHUSD",1727285930581,0.04274376,2582.5,2582.2,0.8232]
["bitfinex","ETHUSD",1727285930915,3.87184,2582.8,2582.3,3.94954997]
["bitfinex","ETHUSD",1727285931232,0.04261588,2582.7,2582.3,8.85403152]
["bitfinex","ETHUSD",1727285931368,0.04261588,2582.7,2582.6,8.37638652]
["bitfinex","ETHUSD",1727285931568,0.8125,2583.5,2582.6,4.50432652]
["bitfinex","ETHUSD",1727285931569,3.87164,2582.9,2582.6,4.50432652]
["bitfinex","ETHUSD",1727285931772,0.04248798,2582.7,2582.6,4.50432652]
["bitfinex","ETHUSD",1727285932080,3.87111,2583.3,2582.7,0.8021]
["bitfinex","ETHUSD",1727285932282,3.87111,2583.3,2582.9,3.87161]
["bitfinex","ETHUSD",1727285932484,3.87082,2583.5,2583.0,3.87138]
["bitfinex","ETHUSD",1727285932685,3.87079,2583.5,2583.0,3.87138]
["bitfinex","ETHUSD",1727285932876,3.8705,2583.7,2583.1,3.87121]
["bitfinex","ETHUSD",1727285933272,3.8705,2583.7,2583.1,3.87123]
["bitfinex","ETHUSD",1727285933472,3.8705,2583.7,2583.0,3.87138]
["bitfinex","ETHUSD",1727285933697,3.87072,2583.5,2583.1,0.83757065]
["bitfinex","ETHUSD",1727285933904,3.8705,2583.7,2583.1,0.83757065]
["bitfinex","ETHUSD",1727285934077,3.87026,2583.8,2583.3,4.67992]
["bitfinex","ETHUSD",1727285934816,3.87026,2583.8,2583.3,0.809]
["bitfinex","ETHUSD",1727285935011,4.67662,2584.1,2583.4,0.468002]
["bitfinex","ETHUSD",1727285935217,3.86997,2584.0,2583.5,3.87062]
["bitfinex","ETHUSD",1727285935878,0.0427352,2583.9,2583.5,3.87062]
["bitfinex","ETHUSD",1727285936079,3.86992,2584.1,2583.6,0.8209332]
["bitfinex","ETHUSD",1727285936280,3.9127852,2584.0,2583.6,0.8209332]
["bitfinex","ETHUSD",1727285936585,3.87012,2583.9,2583.6,0.8209332]
["bitfinex","ETHUSD",1727285937202,0.0427352,2583.8,2583.6,0.8209332]
["bitfinex","ETHUSD",1727285937981,0.0427352,2583.8,2583.7,0.7507]
["bitfinex","ETHUSD",1727285938181,0.0427352,2583.8,2583.7,5.16532232]
["bitfinex","ETHUSD",1727285938489,0.0427352,2583.8,2583.7,1.29491232]
["bitfinex","ETHUSD",1727285938673,0.0427352,2583.8,2583.4,4.62145]
["bitfinex","ETHUSD",1727285938877,3.87005,2584.0,2583.5,3.8707]
["bitfinex","ETHUSD",1727285938878,0.0427352,2583.7,2583.5,3.8707]
["bitfinex","ETHUSD",1727285939109,3.87015,2583.9,2583.4,0.7507]
["bitfinex","ETHUSD",1727285939295,3.87015,2583.9,2583.4,4.62152]
["bitfinex","ETHUSD",1727285939501,0.0427352,2583.8,2583.4,4.62152]
["bitfinex","ETHUSD",1727285939811,0.0427352,2583.8,2583.5,0.849252]
["bitfinex","ETHUSD",1727285940176,0.0427352,2583.8,2583.5,4.719952]
["bitfinex","ETHUSD",1727285940548,3.0,2584.6,2583.5,4.719872]
["bitfinex","ETHUSD",1727285940549,0.0427352,2583.7,2583.5,4.719872]
["bitfinex","ETHUSD",1727285940744,0.0427352,2583.7,2583.6,3.87056]
["bitfinex","ETHUSD",1727285940899,3.86951,2584.3,2583.6,1.38454585]
["bitfinex","ETHUSD",1727285941093,3.86998,2584.0,2583.6,1.38454585]
["bitfinex","ETHUSD",1727285941339,3.87012,2583.9,2583.5,0.849252]
["bitfinex","ETHUSD",1727285941539,3.9128552,2583.9,2583.5,0.849252]
["bitfinex","ETHUSD",1727285942298,0.0967509,2583.8,2583.0,0.7599]
["bitfinex","ETHUSD",1727285942547,3.87081,2583.5,2583.0,0.7599]
["bitfinex","ETHUSD",1727285942707,0.04446504,2583.7,2583.0,1.223042]
["bitfinex","ETHUSD",1727285942926,3.87112,2583.3,2583.0,0.7599]
["bitfinex","ETHUSD",1727285943112,3.87034,2583.8,2583.1,3.8713]
["bitfinex","ETHUSD",1727285943415,3.91487504,2583.7,2583.3,3.87098]
["bitfinex","ETHUSD",1727285944148,0.04446504,2583.7,2583.0,0.7599]
["bitfinex","ETHUSD",1727285944332,3.87082,2583.5,2583.0,0.7599]
["bitfinex","ETHUSD",1727285944523,0.04421799,2583.4,2583.0,0.7599]
["bitfinex","ETHUSD",1727285945019,0.04421799,2583.4,2583.2,3.87104]
["bitfinex","ETHUSD",1727285945214,3.8705,2583.7,2583.2,3.87104]
["bitfinex","ETHUSD",1727285945399,0.04421799,2583.3,2583.2,0.850223]
["bitfinex","ETHUSD",1727285945606,3.87056,2583.6,2583.0,4.63126]
["bitfinex","ETHUSD",1727285945607,3.87079,2583.5,2583.0,4.63126]
["bitfinex","ETHUSD",1727285945805,3.87056,2583.6,2583.0,4.63126]
["bitfinex","ETHUSD",1727285945806,0.04421799,2583.3,2583.0,0.7599]
["bitfinex","ETHUSD",1727285946035,3.87086,2583.4,2582.7,3.87182]
["bitfinex","ETHUSD",1727285946272,0.04421799,2583.2,2582.8,3.87173]
["bitfinex","ETHUSD",1727285946402,3.87104,2583.3,2582.8,3.87173]
["bitfinex","ETHUSD",1727285946606,3.87104,2583.3,2582.8,4.7677322]
["bitfinex","ETHUSD",1727285946832,0.04421799,2583.2,2582.9,3.87161]
["bitfinex","ETHUSD",1727285947141,0.04421799,2583.2,2582.8,0.8960022]
["bitfinex","ETHUSD",1727285947341,3.87119,2583.2,2582.8,0.8960022]
["bitfinex","ETHUSD",1727285947645,0.04408167,2583.1,2582.8,4.7677622]
["bitfinex","ETHUSD",1727285948034,3.87093,2583.4,2582.9,3.9486049]
["bitfinex","ETHUSD",1727285948250,0.04408167,2583.0,2582.9,3.9486749]
["bitfinex","ETHUSD",1727285948452,3.87028,2583.8,2582.9,3.9486749]
["bitfinex","ETHUSD",1727285948453,3.87049,2583.7,2583.2,3.87113]
["bitfinex","ETHUSD",1727285948662,3.8049,2583.9,2583.2,4.69123]
["bitfinex","ETHUSD",1727285948948,3.8049,2583.9,2583.4,3.87073]
["bitfinex","ETHUSD",1727285949159,0.8049,2583.9,2583.5,3.87064]
["bitfinex","ETHUSD",1727285949371,3.0,2584.3,2583.5,3.87064]
["bitfinex","ETHUSD",1727285949372,3.87004,2584.0,2583.5,3.87064]
["bitfinex","ETHUSD",1727285949729,3.86997,2584.0,2583.5,3.87064]
["bitfinex","ETHUSD",1727285950471,7.36,2584.4,2583.7,3.87039]
["bitfinex","ETHUSD",1727285950472,11.22946,2584.4,2583.7,3.87039]
["bitfinex","ETHUSD",1727285950656,11.22939,2584.4,2583.8,4.257189]
["bitfinex","ETHUSD",1727285950960,3.91385503,2584.3,2583.8,0.387039]
["bitfinex","ETHUSD",1727285951163,3.86967,2584.2,2583.7,3.8704]
["bitfinex","ETHUSD",1727285951368,3.91415207,2584.2,2583.7,3.8704]
["bitfinex","ETHUSD",1727285952071,3.86989,2584.1,2583.6,3.87045]
["bitfinex","ETHUSD",1727285952366,7.73985,2584.1,2583.6,3.87054]
["bitfinex","ETHUSD",1727285952565,0.04448207,2584.0,2583.3,0.7712]
["bitfinex","ETHUSD",1727285952768,0.04448207,2584.0,2583.5,3.87062]
["bitfinex","ETHUSD",1727285952970,3.91446207,2584.0,2583.5,3.87062]
["bitfinex","ETHUSD",1727285953333,0.04448207,2584.0,2583.3,1.68585665]
["bitfinex","ETHUSD",1727285953560,3.87043,2583.7,2583.3,4.6422]
["bitfinex","ETHUSD",1727285953829,3.87012,2583.9,2583.1,3.87131]
["bitfinex","ETHUSD",1727285953830,3.87069,2583.6,2583.1,3.87131]
["bitfinex","ETHUSD",1727285954026,0.7809,2583.9,2583.1,4.636401]
["bitfinex","ETHUSD",1727285954227,0.04448207,2583.5,2583.0,4.65117]
["bitfinex","ETHUSD",1727285954427,3.8707,2583.6,2583.0,4.65113]
["bitfinex","ETHUSD",1727285954428,3.87069,2583.6,2583.0,4.65113]
["bitfinex","ETHUSD",1727285954628,3.87069,2583.6,2583.0,0.7798]
["bitfinex","ETHUSD",1727285954629,0.04436283,2583.4,2583.0,0.7798]
["bitfinex","ETHUSD",1727285954823,3.87069,2583.6,2583.1,3.87129]
["bitfinex","ETHUSD",1727285955065,0.04434579,2583.3,2583.0,0.465141]
["bitfinex","ETHUSD",1727285955268,3.87072,2583.5,2582.9,3.87153]
["bitfinex","ETHUSD",1727285955474,3.87035,2583.8,2583.3,3.8709]
["bitfinex","ETHUSD",1727285955770,12.01112,2583.9,2583.3,3.87092]
["bitfinex","ETHUSD",1727285955888,3.87068,2583.6,2583.1,3.8712]
["bitfinex","ETHUSD",1727285956290,3.87088,2583.4,2582.9,3.87154]
["bitfinex","ETHUSD",1727285956718,3.87065,2583.6,2582.9,3.87152]
["bitfinex","ETHUSD",1727285956905,3.87065,2583.6,2583.1,3.87123]
["bitfinex","ETHUSD",1727285957101,3.87065,2583.6,2583.1,4.258353]
["bitfinex","ETHUSD",1727285957432,3.87075,2583.5,2583.1,4.258353]
["bitfinex","ETHUSD",1727285957822,3.87043,2583.7,2583.1,4.258353]
["bitfinex","ETHUSD",1727285958127,5.44223543,2583.9,2583.3,3.87098]
["bitfinex","ETHUSD",1727285958438,4.66121543,2584.0,2583.5,3.87068]
["bitfinex","ETHUSD",1727285958643,4.66121543,2584.0,2583.3,1.20421526]
["bitfinex","ETHUSD",1727285958796,3.87004,2584.0,2583.4,0.57085418]
["bitfinex","ETHUSD",1727285958997,3.87004,2584.0,2583.5,3.87063]
["bitfinex","ETHUSD",1727285959438,0.79117543,2584.2,2583.8,3.87015]
["bitfinex","ETHUSD",1727285959637,8.5464347,2584.4,2583.9,0.387015]
["bitfinex","ETHUSD",1727285959638,4.66069543,2584.3,2583.9,0.387015]
["bitfinex","ETHUSD",1727285959853,3.86952,2584.3,2583.9,0.387015]
["bitfinex","ETHUSD",1727285960213,3.86967,2584.2,2583.6,3.87055]
["bitfinex","ETHUSD",1727285960533,3.87005,2584.0,2583.5,3.87063]
["bitfinex","ETHUSD",1727285960939,3.86992,2584.1,2583.6,3.87051]
["bitfinex","ETHUSD",1727285961145,4.66095543,2584.2,2583.6,3.87051]
["bitfinex","ETHUSD",1727285961146,3.86978,2584.2,2583.6,0.83119942]
["bitfinex","ETHUSD",1727285961447,3.86991,2584.1,2583.6,4.70165942]
["bitfinex","ETHUSD",1727285961657,3.87013,2583.9,2583.6,0.83119942]
["bitfinex","ETHUSD",1727285962150,3.87013,2583.9,2583.5,3.87069]
["bitfinex","ETHUSD",1727285962505,3.86993,2584.1,2583.5,3.87069]
["bitfinex","ETHUSD",1727285962749,3.86991,2584.1,2583.6,3.87054]
["bitfinex","ETHUSD",1727285963056,3.87021,2583.9,2583.4,4.44170418]
["bitfinex","ETHUSD",1727285963344,0.79117543,2584.2,2583.5,3.87063]
["bitfinex","ETHUSD",1727285963345,3.86993,2584.1,2583.5,3.87063]
["bitfinex","ETHUSD",1727285963531,3.87013,2583.9,2583.5,4.77894042]
["bitfinex","ETHUSD",1727285964040,3.86993,2584.1,2583.5,4.77894042]
["bitfinex","ETHUSD",1727285964252,3.87005,2584.0,2583.5,4.77894042]
["bitfinex","ETHUSD",1727285964403,3.87025,2583.9,2583.5,0.90831042]
["bitfinex","ETHUSD",1727285964610,3.87025,2583.9,2583.4,0.57085418]
["bitfinex","ETHUSD",1727285964611,3.87008,2584.0,2583.4,3.87085]
["bitfinex","ETHUSD",1727285964809,0.79117543,2584.1,2583.3,4.64163]
["bitfinex","ETHUSD",1727285965022,3.87032,2583.8,2583.3,4.64163]
["bitfinex","ETHUSD",1727285965233,0.79117543,2584.1,2583.3,4.64163]
["bitfinex","ETHUSD",1727285965234,3.87042,2583.7,2583.4,0.464163]
["bitfinex","ETHUSD",1727285965703,0.0445843,2583.6,2583.4,0.464163]
["bitfinex","ETHUSD",1727285966526,3.87028,2583.8,2583.4,0.464163]
["bitfinex","ETHUSD",1727285966731,0.0445843,2583.5,2583.4,0.464163]
["bitfinex","ETHUSD",1727285967451,3.87043,2583.7,2583.3,4.64163]
["bitfinex","ETHUSD",1727285967654,0.0445843,2583.5,2583.4,3.87084]
["bitfinex","ETHUSD",1727285967807,3.87013,2583.9,2583.3,4.64163]
["bitfinex","ETHUSD",1727285968008,3.87013,2583.9,2583.5,3.87069]
["bitfinex","ETHUSD",1727285968424,0.79117543,2584.0,2582.7,4.67855357]
["bitfinex","ETHUSD",1727285968425,4.50432652,2583.6,2582.7,0.80669357]
["bitfinex","ETHUSD",1727285968622,0.8189,2582.4,2581.3,0.7734]
["bitfinex","ETHUSD",1727285968919,3.87351,2581.7,2581.3,0.7734]
["bitfinex","ETHUSD",1727285969458,3.87315,2581.9,2580.9,0.7929]
["bitfinex","ETHUSD",1727285969610,3.87376,2581.5,2580.9,0.7929]
["bitfinex","ETHUSD",1727285969813,0.7965,2581.7,2580.9,0.7929]
["bitfinex","ETHUSD",1727285970050,3.87402,2581.3,2580.9,0.7929]
["bitfinex","ETHUSD",1727285970279,3.87402,2581.3,2580.5,0.77]
["bitfinex","ETHUSD",1727285970549,3.87429,2581.2,2580.6,0.464532]
["bitfinex","ETHUSD",1727285970939,3.87431,2581.1,2580.6,0.464532]
["bitfinex","ETHUSD",1727285971545,3.87431,2581.1,2580.5,0.77]
["bitfinex","ETHUSD",1727285972714,3.87432,2581.1,2580.5,0.77]
["bitfinex","ETHUSD",1727285972913,3.87408,2581.3,2580.6,0.55]
["bitfinex","ETHUSD",1727285973745,3.87408,2581.3,2580.5,0.77]
["bitfinex","ETHUSD",1727285973746,3.87439,2581.1,2580.5,0.77]
["bitfinex","ETHUSD",1727285973953,3.87439,2581.1,2580.6,0.764534]
["bitfinex","ETHUSD",1727285974117,3.87439,2581.1,2580.5,0.77]
["bitfinex","ETHUSD",1727285974118,3.87451,2581.0,2580.5,0.77]
["bitfinex","ETHUSD",1727285975173,3.87439,2581.1,2580.5,0.77]
["bitfinex","ETHUSD",1727285975386,3.87457,2581.0,2580.5,0.77]
["bitfinex","ETHUSD",1727285975949,3.87519,2580.6,2580.2,0.7586]
["bitfinex","ETHUSD",1727285976146,0.09685999,2581.0,2580.0,0.55327]
["bitfinex","ETHUSD",1727285976147,3.87562,2580.3,2580.0,0.55327]
["bitfinex","ETHUSD",1727285976593,5.29212652,2581.1,2580.0,0.55327]
["bitfinex","ETHUSD",1727285976594,3.87576,2580.2,2580.0,0.55327]
["bitfinex","ETHUSD",1727285977585,3.87581,2580.1,2580.0,0.55327]
["bitfinex","ETHUSD",1727285977805,3.87576,2580.2,2580.0,0.55327]
["bitfinex","ETHUSD",1727285978095,3.87581,2580.1,2580.0,0.55327]
["bitfinex","ETHUSD",1727285978250,4.74786324,2580.1,2580.0,0.55327]
["bitfinex","ETHUSD",1727285978456,4.650967,2580.1,2580.0,0.55327]
["bitfinex","ETHUSD",1727285980407,3.87545,2580.4,2580.0,0.55327]
["bitfinex","ETHUSD",1727285980727,0.8015,2580.8,2580.0,0.55327]
["bitfinex","ETHUSD",1727285980728,3.87509,2580.6,2580.1,0.804]
["bitfinex","ETHUSD",1727285980897,0.04101321,2580.3,2580.1,0.804]
["bitfinex","ETHUSD",1727285981053,3.87523,2580.5,2580.1,0.804]
["bitfinex","ETHUSD",1727285981252,0.04101321,2580.2,2580.1,0.804]
["bitfinex","ETHUSD",1727285981450,3.87509,2580.6,2580.1,0.804]
["bitfinex","ETHUSD",1727285981747,0.04101321,2580.2,2580.1,0.804]
["bitfinex","ETHUSD",1727285981992,0.04101321,2580.2,2580.1,1.714922]
["bitfinex","ETHUSD",1727285982177,7.74965,2580.8,2580.1,5.590612]
["bitfinex","ETHUSD",1727285982507,0.03823274,2580.7,2580.2,3.87562]
["bitfinex","ETHUSD",1727285982722,0.03823274,2580.7,2580.2,8.7531592]
["bitfinex","ETHUSD",1727285982996,0.03823274,2580.7,2580.2,4.8775392]
["bitfinex","ETHUSD",1727285983159,3.87454,2581.0,2580.4,3.87534]
["bitfinex","ETHUSD",1727285983363,0.03836937,2580.9,2580.4,3.87534]
["bitfinex","ETHUSD",1727285983582,0.03836937,2580.9,2580.4,4.75062892]
["bitfinex","ETHUSD",1727285984305,0.03836937,2580.9,2580.4,4.75054892]
["bitfinex","ETHUSD",1727285984509,0.03836937,2580.9,2580.4,0.87528892]
["bitfinex","ETHUSD",1727285984663,3.87479,2580.8,2580.3,0.55]
["bitfinex","ETHUSD",1727285984868,3.87455,2581.0,2580.3,4.42545]
["bitfinex","ETHUSD",1727285985170,0.09686377,2581.2,2580.2,3.87557]
["bitfinex","ETHUSD",1727285985171,7.74973,2580.8,2580.2,3.87557]
["bitfinex","ETHUSD",1727285985367,0.03836937,2580.7,2580.2,4.698854]
["bitfinex","ETHUSD",1727285985915,0.03836937,2580.7,2580.2,0.823284]
["bitfinex","ETHUSD",1727285986085,0.03836937,2580.7,2580.4,3.87535]
["bitfinex","ETHUSD",1727285986408,0.03836937,2580.6,2580.4,4.4002134]
["bitfinex","ETHUSD",1727285986768,3.87409,2581.3,2580.7,3.87482]
["bitfinex","ETHUSD",1727285986970,3.87409,2581.3,2580.5,5.28322652]
["bitfinex","ETHUSD",1727285986971,0.03836937,2581.2,2580.8,4.262142]
["bitfinex","ETHUSD",1727285987216,3.87302,2582.0,2580.8,4.262142]
["bitfinex","ETHUSD",1727285987217,0.7537,2582.0,2581.1,0.7554]
["bitfinex","ETHUSD",1727285987403,3.87365,2581.6,2581.1,0.7554]
["bitfinex","ETHUSD",1727285987971,3.87335,2581.8,2581.1,0.7554]
["bitfinex","ETHUSD",1727285988172,3.87342,2581.7,2581.2,3.87416]
["bitfinex","ETHUSD",1727285988378,3.87335,2581.8,2581.2,0.905389]
["bitfinex","ETHUSD",1727285988585,3.87335,2581.8,2581.3,0.0772129]
["bitfinex","ETHUSD",1727285988788,3.87304,2582.0,2581.4,0.55]
["bitfinex","ETHUSD",1727285989113,11.23275,2582.2,2581.7,3.87333]
["bitfinex","ETHUSD",1727285989114,3.87275,2582.2,2581.7,3.87333]
["bitfinex","ETHUSD",1727285989472,3.8731,2582.0,2581.6,0.7559]
["bitfinex","ETHUSD",1727285989674,7.74618,2582.0,2581.6,0.7559]
["bitfinex","ETHUSD",1727285989900,3.87286,2582.1,2581.6,0.7559]
["bitfinex","ETHUSD",1727285990426,3.87297,2582.0,2581.6,0.7559]
["bitfinex","ETHUSD",1727285991621,3.87297,2582.0,2581.5,3.87369]
["bitfinex","ETHUSD",1727285991921,3.87303,2582.0,2581.4,6.87378]
["bitfinex","ETHUSD",1727285992115,3.87303,2582.0,2581.4,8.024139]
["bitfinex","ETHUSD",1727285992277,3.87314,2581.9,2581.4,4.150359]
["bitfinex","ETHUSD",1727285992620,3.87298,2582.0,2581.4,4.150359]
["bitfinex","ETHUSD",1727285992793,7.74607,2582.0,2581.5,3.87369]
["bitfinex","ETHUSD",1727285992982,3.87298,2582.0,2581.5,3.87369]
["bitfinex","ETHUSD",1727285993284,3.87275,2582.2,2581.5,3.87369]
["bitfinex","ETHUSD",1727285993492,5.076825,2582.5,2581.5,3.87369]
["bitfinex","ETHUSD",1727285993802,3.87305,2582.0,2581.5,3.87369]
["bitfinex","ETHUSD",1727285995523,3.87305,2582.0,2581.4,3.0]
["bitfinex","ETHUSD",1727285995679,3.8732,2581.9,2581.4,3.0]
["bitfinex","ETHUSD",1727285996013,0.03929964,2581.9,2581.4,6.87378]
["bitfinex","ETHUSD",1727285997023,3.91243964,2581.9,2581.4,6.87378]
["bitfinex","ETHUSD",1727285997597,3.91243964,2581.9,2581.4,3.87378]
["bitfinex","ETHUSD",1727285997976,0.03929964,2581.9,2581.3,4.62982]
["bitfinex","ETHUSD",1727285998184,3.91241964,2581.9,2581.4,3.87384]
["bitfinex","ETHUSD",1727285998619,0.03929964,2581.9,2581.4,3.87384]
["bitfinex","ETHUSD",1727285998916,0.03929964,2581.9,2581.4,7.74762]
["bitfinex","ETHUSD",1727285999219,0.03929964,2581.9,2581.6,3.87346]
["bitfinex","ETHUSD",1727285999711,7.7455,2582.2,2581.6,3.87346]
["bitfinex","ETHUSD",1727285999890,0.03986277,2581.8,2581.6,3.87346]
["bitfinex","ETHUSD",1727286000089,7.7455,2582.2,2581.6,3.87346]
["bitfinex","ETHUSD",1727286000430,4.4614225,2582.4,2581.5,0.55]
["bitfinex","ETHUSD",1727286000629,0.03986277,2582.1,2581.8,3.87316]
["bitfinex","ETHUSD",1727286000925,3.8724,2582.4,2581.9,3.87302]
["bitfinex","ETHUSD",1727286001101,0.03982865,2582.0,2581.9,3.87302]
["bitfinex","ETHUSD",1727286001308,3.8724,2582.4,2581.9,3.87302]
["bitfinex","ETHUSD",1727286001504,0.03982865,2582.0,2581.9,5.20832]
["bitfinex","ETHUSD",1727286001705,3.87214,2582.6,2582.1,3.87275]
["bitfinex","ETHUSD",1727286002098,3.87224,2582.5,2582.1,3.87275]
["bitfinex","ETHUSD",1727286002291,3.87185,2582.8,2582.2,7.74512]
["bitfinex","ETHUSD",1727286002620,3.87185,2582.8,2581.9,1.3353]
["bitfinex","ETHUSD",1727286002793,3.87194,2582.7,2582.2,3.8726]
["bitfinex","ETHUSD",1727286003317,4.341735,2582.8,2582.2,3.8726]
["bitfinex","ETHUSD",1727286003527,3.87192,2582.7,2582.2,3.8726]
["bitfinex","ETHUSD",1727286003678,3.0,2583.1,2582.0,0.55]
["bitfinex","ETHUSD",1727286003679,8.1645,2583.3,2582.3,0.07711882]
["bitfinex","ETHUSD",1727286003883,8.1645,2583.3,2582.0,0.55]
["bitfinex","ETHUSD",1727286003884,4.67562,2583.3,2582.7,3.8718]
["bitfinex","ETHUSD",1727286004084,4.67562,2583.3,2582.5,4.64922]
["bitfinex","ETHUSD",1727286004085,3.87118,2583.2,2582.5,4.64922]
["bitfinex","ETHUSD",1727286004277,3.87146,2583.0,2582.5,4.64922]
["bitfinex","ETHUSD",1727286004482,3.87132,2583.1,2582.6,3.87206]
["bitfinex","ETHUSD",1727286004712,3.87132,2583.1,2582.1,6.8728]
["bitfinex","ETHUSD",1727286004713,3.87201,2582.7,2582.1,0.8243]
["bitfinex","ETHUSD",1727286005017,4.259361,2582.6,2582.1,4.69702]
["bitfinex","ETHUSD",1727286005195,3.87199,2582.7,2582.2,3.87259]
["bitfinex","ETHUSD",1727286005392,3.87199,2582.7,2582.2,3.87258]
["bitfinex","ETHUSD",1727286005692,3.87209,2582.6,2582.1,3.8243]
["bitfinex","ETHUSD",1727286005907,4.646558,2582.6,2582.1,0.8243]
["bitfinex","ETHUSD",1727286006199,4.646558,2582.6,2581.9,3.87299]
["bitfinex","ETHUSD",1727286006200,3.87245,2582.4,2581.9,3.87299]
["bitfinex","ETHUSD",1727286006531,3.87252,2582.3,2581.8,4.69742]
["bitfinex","ETHUSD",1727286006880,3.87252,2582.3,2581.6,6.87347]
["bitfinex","ETHUSD",1727286007182,7.74607,2582.0,2581.5,4.69842]
["bitfinex","ETHUSD",1727286007414,3.91351151,2581.9,2581.5,0.8248]
["bitfinex","ETHUSD",1727286007595,7.78675151,2581.9,2581.5,0.8248]
["bitfinex","ETHUSD",1727286007915,3.87328,2581.8,2581.5,0.8248]
["bitfinex","ETHUSD",1727286008294,0.04011012,2581.7,2581.4,3.0]
["bitfinex","ETHUSD",1727286008620,0.04011012,2581.7,2579.7,20.79504814]
["bitfinex","ETHUSD",1727286008621,0.04011012,2581.7,2580.6,3.87498]
["bitfinex","ETHUSD",1727286008622,3.87429,2581.2,2580.6,3.87498]
["bitfinex","ETHUSD",1727286008825,3.87435,2581.1,2580.6,4.63878]
["bitfinex","ETHUSD",1727286009224,0.03994807,2581.0,2580.6,4.63878]
["bitfinex","ETHUSD",1727286009520,0.03994807,2581.0,2580.3,0.8114]
["bitfinex","ETHUSD",1727286009727,3.87486,2580.8,2580.3,1.280099]
["bitfinex","ETHUSD",1727286009886,3.87486,2580.8,2580.3,0.8114]
["bitfinex","ETHUSD",1727286009887,7.74971,2580.8,2580.3,0.8114]
["bitfinex","ETHUSD",1727286010084,0.03990542,2580.7,2580.3,0.8114]
["bitfinex","ETHUSD",1727286010282,0.03990542,2580.7,2580.0,0.55327]
["bitfinex","ETHUSD",1727286010283,3.87514,2580.6,2580.0,8.30503]
["bitfinex","ETHUSD",1727286010583,0.03947029,2580.5,2580.2,3.87555]
["bitfinex","ETHUSD",1727286010816,3.87484,2580.8,2580.2,3.87555]
["bitfinex","ETHUSD",1727286010995,0.03947029,2580.4,2580.2,3.87555]
["bitfinex","ETHUSD",1727286011194,3.87484,2580.8,2580.2,3.87555]
["bitfinex","ETHUSD",1727286011511,0.03947029,2580.7,2580.2,3.87555]
["bitfinex","ETHUSD",1727286012026,3.91439029,2580.7,2580.2,3.87555]
["bitfinex","ETHUSD",1727286012227,3.87514,2580.6,2580.1,0.55]
["bitfinex","ETHUSD",1727286012795,3.91472029,2580.5,2580.0,4.42915]
["bitfinex","ETHUSD",1727286013025,3.91472029,2580.5,2580.0,0.55327]
["bitfinex","ETHUSD",1727286013026,0.03947029,2580.5,2580.0,0.55327]
["bitfinex","ETHUSD",1727286013331,0.03947029,2580.5,2580.4,3.87536]
["bitfinex","ETHUSD",1727286013631,7.74849,2581.2,2580.6,3.87497]
["bitfinex","ETHUSD",1727286013923,0.7967,2581.4,2580.9,3.8746]
["bitfinex","ETHUSD",1727286013924,4.67065,2581.4,2580.9,3.8746]
["bitfinex","ETHUSD",1727286014129,8.54466,2581.4,2580.9,3.8746]
["bitfinex","ETHUSD",1727286014436,3.87404,2581.3,2580.7,7.7497]
["bitfinex","ETHUSD",1727286014592,3.87404,2581.3,2580.7,8.137191]
["bitfinex","ETHUSD",1727286014789,3.87404,2581.3,2580.8,3.87472]
["bitfinex","ETHUSD",1727286015018,4.67065,2581.4,2580.9,3.8746]
["bitfinex","ETHUSD",1727286015214,4.67065,2581.4,2580.7,4.262281]
["bitfinex","ETHUSD",1727286015215,3.87403,2581.3,2580.7,8.137091]
["bitfinex","ETHUSD",1727286015418,3.87403,2581.3,2580.8,3.87473]
["bitfinex","ETHUSD",1727286015622,3.87418,2581.2,2580.7,0.387491]
["bitfinex","ETHUSD",1727286015934,3.87418,2581.2,2580.6,4.42504]
["bitfinex","ETHUSD",1727286015935,3.87431,2581.1,2580.6,4.42504]
["bitfinex","ETHUSD",1727286016819,3.87433,2581.1,2580.6,4.42504]
["bitfinex","ETHUSD",1727286017125,3.87418,2581.2,2580.6,4.42504]
["bitfinex","ETHUSD",1727286017304,7.74845,2581.2,2580.6,5.4085345]
["bitfinex","ETHUSD",1727286017921,3.87439,2581.1,2580.6,1.5334945]
["bitfinex","ETHUSD",1727286018130,3.87446,2581.0,2580.4,0.7597]
["bitfinex","ETHUSD",1727286018291,3.87469,2580.9,2580.4,0.7597]
["bitfinex","ETHUSD",1727286018690,3.87431,2581.1,2580.4,4.63505]
["bitfinex","ETHUSD",1727286018892,3.87431,2581.1,2580.5,0.763505]
["bitfinex","ETHUSD",1727286019123,3.87428,2581.2,2580.7,3.8749]
["bitfinex","ETHUSD",1727286019432,3.87433,2581.1,2580.6,3.87498]
["bitfinex","ETHUSD",1727286019597,3.87455,2581.0,2580.5,0.763505]
["bitfinex","ETHUSD",1727286020310,3.87476,2580.9,2580.4,4.63496]
["bitfinex","ETHUSD",1727286020507,3.87476,2580.9,2580.1,0.7596]
["bitfinex","ETHUSD",1727286020508,0.7657,2580.9,2580.1,0.7596]
["bitfinex","ETHUSD",1727286020815,3.87514,2580.6,2580.1,4.63534]
["bitfinex","ETHUSD",1727286021026,3.87514,2580.6,2580.1,5.541784]
["bitfinex","ETHUSD",1727286023128,3.87538,2580.4,2580.1,0.7596]
["bitfinex","ETHUSD",1727286023432,7.75087,2580.4,2580.0,0.55327]
["bitfinex","ETHUSD",1727286023595,3.87545,2580.4,2580.0,0.55327]
["bitfinex","ETHUSD",1727286024709,3.87558,2580.3,2580.0,0.55327]
["bitfinex","ETHUSD",1727286024898,3.87545,2580.4,2580.0,0.55327]
["bitfinex","ETHUSD",1727286025136,3.87577,2580.2,2580.0,0.55327]
["bitfinex","ETHUSD",1727286025841,0.03859992,2580.1,2580.0,0.55327]
["bitfinex","ETHUSD",1727286028496,3.87554,2580.3,2580.0,0.55327]
["bitfinex","ETHUSD",1727286028749,0.03859992,2580.1,2580.0,0.55327]
["bitfinex","ETHUSD",1727286028912,3.87544,2580.4,2580.0,0.55327]
["bitfinex","ETHUSD",1727286029113,0.03859992,2580.1,2580.0,0.55327]
["bitfinex","ETHUSD",1727286029606,3.87544,2580.4,2580.0,0.55327]
["bitfinex","ETHUSD",1727286029921,0.03859992,2580.3,2580.0,0.55327]
["bitfinex","ETHUSD",1727286030124,3.91414992,2580.3,2580.0,0.55327]
["bitfinex","ETHUSD",1727286030782,3.87568,2580.2,2580.0,0.55327]
["bitfinex","ETHUSD",1727286031245,0.03765228,2580.1,2580.0,0.55327]
["bitfinex","ETHUSD",1727286031413,4.48089763,2580.1,2580.0,0.55327]
["bitfinex","ETHUSD",1727286031816,4.51946657,2580.1,2580.0,0.55327]
["bitfinex","ETHUSD",1727286032236,4.42256445,2580.1,2580.0,0.55327]
["bitfinex","ETHUSD",1727286032445,3.95203122,2580.1,2580.0,0.55327]
["bitfinex","ETHUSD",1727286036345,4.04893489,2580.1,2580.0,0.55327]
["bitfinex","ETHUSD",1727286036552,3.95203122,2580.1,2580.0,0.55327]
["bitfinex","ETHUSD",1727286039141,4.04893588,2580.1,2580.0,0.55327]
["bitfinex","ETHUSD",1727286039350,3.95203122,2580.1,2580.0,0.55327]
["bitfinex","ETHUSD",1727286039509,4.81400234,2580.1,2580.0,0.55327]
["bitfinex","ETHUSD",1727286041626,3.95203122,2580.1,2580.0,0.55327]
["bitfinex","ETHUSD",1727286042842,0.07622122,2580.1,2580.0,0.55327]
["bitfinex","ETHUSD",1727286043050,7.75083,2580.4,2580.0,0.55327]
["bitfinex","ETHUSD",1727286043274,0.07622123,2580.1,2580.0,0.55327]
["bitfinex","ETHUSD",1727286043428,3.87538,2580.4,2580.0,0.55327]
["bitfinex","ETHUSD",1727286043429,3.87554,2580.3,2580.0,1.463151]
["bitfinex","ETHUSD",1727286043631,0.07622123,2580.2,2580.0,0.55327]
["bitfinex","ETHUSD",1727286043832,3.87482,2580.8,2580.0,0.55327]
["bitfinex","ETHUSD",1727286044019,3.8753,2580.5,2580.0,0.55327]
["bitfinex","ETHUSD",1727286044221,3.8753,2580.5,2580.0,4.4292]
["bitfinex","ETHUSD",1727286044538,0.07622123,2580.4,2580.0,4.4292]
["bitfinex","ETHUSD",1727286044739,3.95160123,2580.4,2580.0,4.4292]
["bitfinex","ETHUSD",1727286045054,0.07622123,2580.3,2580.0,4.4292]
["bitfinex","ETHUSD",1727286046057,0.07622123,2580.3,2580.1,3.87579]
["bitfinex","ETHUSD",1727286046351,0.07622123,2580.3,2580.0,1.463142]
["bitfinex","ETHUSD",1727286046658,0.07327085,2580.2,2580.0,5.339102]
["bitfinex","ETHUSD",1727286047024,3.87517,2580.6,2580.0,1.463142]
["bitfinex","ETHUSD",1727286047331,7.751,2580.4,2580.0,0.55327]
["bitfinex","ETHUSD",1727286047725,3.8755,2580.4,2580.0,0.55327]
["bitfinex","ETHUSD",1727286047925,0.07329651,2580.3,2580.0,0.55327]
["bitfinex","ETHUSD",1727286048453,0.07329651,2580.3,2580.0,8.3051]
["bitfinex","ETHUSD",1727286048657,0.07329651,2580.3,2580.0,5.70521049]
["bitfinex","ETHUSD",1727286048956,3.87529,2580.5,2580.0,5.70521049]
["bitfinex","ETHUSD",1727286049417,0.07329651,2580.4,2580.0,5.70521049]
["bitfinex","ETHUSD",1727286050273,3.94872651,2580.4,2580.0,5.70521049]
["bitfinex","ETHUSD",1727286050470,3.87577,2580.2,2580.0,0.55327]
["bitfinex","ETHUSD",1727286050688,3.87581,2580.1,2580.0,0.55327]
["bitfinex","ETHUSD",1727286051057,3.94910651,2580.1,2580.0,0.55327]
["bitfinex","ETHUSD",1727286051275,4.04600572,2580.1,2580.0,0.55327]
["bitfinex","ETHUSD",1727286051447,4.04600786,2580.1,2580.0,0.55327]
["bitfinex","ETHUSD",1727286051652,3.94910651,2580.1,2580.0,0.55327]
["bitfinex","ETHUSD",1727286052280,4.04600611,2580.1,2580.0,0.55327]
["bitfinex","ETHUSD",1727286052496,3.94910651,2580.1,2580.0,0.55327]
["bitfinex","ETHUSD",1727286053746,0.07329651,2580.1,2580.0,0.55327]
["bitfinex","ETHUSD",1727286053970,3.94910651,2580.1,2580.0,0.55327]
["bitfinex","ETHUSD",1727286054184,0.07329651,2580.1,2580.0,0.55327]
["bitfinex","ETHUSD",1727286055861,0.07329651,2580.1,2579.1,0.45201833]
["bitfinex","ETHUSD",1727286056063,0.07329651,2580.1,2579.7,3.87627]
["bitfinex","ETHUSD",1727286056583,0.07329651,2580.1,2579.7,3.87641]
["bitfinex","ETHUSD",1727286056785,3.8757,2580.2,2579.7,3.87641]
["bitfinex","ETHUSD",1727286056948,0.07329651,2580.0,2579.7,3.87641]
["bitfinex","ETHUSD",1727286057151,3.87537,2580.4,2579.9,3.87606]
["bitfinex","ETHUSD",1727286057356,3.87523,2580.5,2579.8,7.53844495]
["bitfinex","ETHUSD",1727286057589,3.87523,2580.5,2580.0,3.87595]
["bitfinex","ETHUSD",1727286057799,3.87523,2580.5,2580.0,3.87587]
["bitfinex","ETHUSD",1727286058758,3.87523,2580.5,2580.1,0.7578]
["bitfinex","ETHUSD",1727286059073,7.75054,2580.5,2580.1,0.7578]
["bitfinex","ETHUSD",1727286059400,3.87523,2580.5,2580.1,0.7578]
["bitfinex","ETHUSD",1727286059703,3.87537,2580.4,2580.1,0.7578]
["bitfinex","ETHUSD",1727286059903,0.79542263,2580.7,2579.8,0.7895]
["bitfinex","ETHUSD",1727286059904,3.87552,2580.3,2579.8,0.7895]
["bitfinex","ETHUSD",1727286060063,3.87552,2580.3,2579.5,4.66617]
["bitfinex","ETHUSD",1727286060064,5.056292,2580.3,2579.5,4.66617]
["bitfinex","ETHUSD",1727286060266,5.056292,2580.3,2579.6,3.87646]
["bitfinex","ETHUSD",1727286060267,3.87582,2580.1,2579.6,3.87646]
["bitfinex","ETHUSD",1727286060592,0.79542263,2580.6,2580.0,3.66220495]
["bitfinex","ETHUSD",1727286060852,3.87494,2580.7,2580.2,8.32734495]
["bitfinex","ETHUSD",1727286060964,3.87494,2580.7,2580.2,4.45170495]
["bitfinex","ETHUSD",1727286061180,3.87494,2580.7,2580.2,8.32726495]
["bitfinex","ETHUSD",1727286061361,3.87504,2580.7,2580.0,3.66220495]
["bitfinex","ETHUSD",1727286061561,3.87523,2580.5,2580.0,3.66220495]
["bitfinex","ETHUSD",1727286061760,3.87523,2580.5,2579.9,0.7895]
["bitfinex","ETHUSD",1727286061961,3.87523,2580.5,2579.3,5.08697036]
["bitfinex","ETHUSD",1727286061962,3.66220495,2580.1,2579.2,0.7895]
["bitfinex","ETHUSD",1727286062180,3.87693,2579.4,2578.9,0.7895]
["bitfinex","ETHUSD",1727286062416,4.66965,2579.7,2578.6,0.7895]
["bitfinex","ETHUSD",1727286062417,3.87765,2578.9,2578.6,0.7895]
["bitfinex","ETHUSD",1727286062579,3.8777,2578.9,2578.6,0.32444312]
["bitfinex","ETHUSD",1727286063081,0.09694755,2578.8,2578.3,0.06649873]
["bitfinex","ETHUSD",1727286063283,3.87792,2578.7,2578.3,0.06649873]
["bitfinex","ETHUSD",1727286063503,4.80788001,2578.6,2578.3,0.06649873]
["bitfinex","ETHUSD",1727286063707,0.8328,2578.6,2578.3,0.06649873]
["bitfinex","ETHUSD",1727286064018,3.87765,2578.9,2578.3,0.06649873]
["bitfinex","ETHUSD",1727286064019,4.71045,2578.9,2578.3,3.94491873]
["bitfinex","ETHUSD",1727286064184,0.8328,2578.9,2578.4,3.87832]
["bitfinex","ETHUSD",1727286064374,3.87728,2579.2,2578.6,3.87804]
["bitfinex","ETHUSD",1727286064586,3.8771,2579.3,2578.7,0.7527]
["bitfinex","ETHUSD",1727286064786,5.22897266,2579.3,2578.7,0.7527]
["bitfinex","ETHUSD",1727286065221,9.10611266,2579.3,2578.7,0.7527]
["bitfinex","ETHUSD",1727286065522,5.22897266,2579.3,2578.7,0.7527]
["bitfinex","ETHUSD",1727286065723,3.87721,2579.2,2578.7,0.7527]
["bitfinex","ETHUSD",1727286065921,5.22897266,2579.3,2578.4,3.87829]
["bitfinex","ETHUSD",1727286065922,3.87733,2579.1,2578.4,8.56605]
["bitfinex","ETHUSD",1727286066124,3.87733,2579.1,2578.5,3.87819]
["bitfinex","ETHUSD",1727286066293,3.87763,2578.9,2578.4,5.9956516]
["bitfinex","ETHUSD",1727286066496,3.87733,2579.1,2578.4,5.9956516]
["bitfinex","ETHUSD",1727286066821,0.09694168,2579.0,2578.4,5.9956516]
["bitfinex","ETHUSD",1727286067212,3.97444168,2579.0,2578.4,5.9956516]
["bitfinex","ETHUSD",1727286067518,3.8775,2579.0,2578.4,5.9956516]
["bitfinex","ETHUSD",1727286067724,3.87733,2579.1,2578.4,10.6461805]
["bitfinex","ETHUSD",1727286067908,9.10609266,2579.3,2578.6,3.87798]
["bitfinex","ETHUSD",1727286068231,3.87718,2579.2,2578.6,3.87798]
["bitfinex","ETHUSD",1727286068519,3.87735,2579.1,2578.6,0.7722489]
["bitfinex","ETHUSD",1727286068820,0.60052727,2579.2,2578.6,0.7722489]
["bitfinex","ETHUSD",1727286069117,3.87718,2579.2,2578.6,4.6502289]
["bitfinex","ETHUSD",1727286069731,0.7763,2579.4,2578.6,4.6502289]
["bitfinex","ETHUSD",1727286069732,0.7763,2579.4,2578.6,0.7722489]
["bitfinex","ETHUSD",1727286069945,0.7763,2579.4,2578.7,3.87791]
["bitfinex","ETHUSD",1727286070101,3.8771,2579.3,2578.7,3.87791]
["bitfinex","ETHUSD",1727286070299,0.7763,2579.4,2578.8,0.07744684]
["bitfinex","ETHUSD",1727286070501,11.23649,2579.7,2579.1,3.87724]
["bitfinex","ETHUSD",1727286070700,0.06848782,2579.3,2579.1,4.341124]
["bitfinex","ETHUSD",1727286070900,11.23649,2579.7,2579.1,3.87724]
["bitfinex","ETHUSD",1727286071103,0.06848782,2579.2,2579.1,3.87724]
["bitfinex","ETHUSD",1727286071433,3.8765,2579.7,2579.1,8.39010598]
["bitfinex","ETHUSD",1727286071589,3.8765,2579.7,2579.1,9.11541658]
["bitfinex","ETHUSD",1727286071789,0.06848782,2579.6,2579.2,3.87716]
["bitfinex","ETHUSD",1727286072196,0.06848782,2579.6,2579.3,3.87694]
["bitfinex","ETHUSD",1727286072396,5.46663263,2580.1,2579.4,3.87679]
["bitfinex","ETHUSD",1727286072397,3.87606,2580.0,2579.4,3.87679]
["bitfinex","ETHUSD",1727286072715,3.87628,2579.8,2579.4,0.7253106]
["bitfinex","ETHUSD",1727286072897,0.06848782,2579.9,2579.4,4.6020706]
["bitfinex","ETHUSD",1727286073228,0.06848782,2579.8,2579.5,1.23620706]
["bitfinex","ETHUSD",1727286073393,3.87598,2580.0,2579.5,1.23620706]
["bitfinex","ETHUSD",1727286073589,0.06848782,2579.9,2579.5,1.5013106]
["bitfinex","ETHUSD",1727286074209,3.94461782,2579.9,2579.5,1.5013106]
["bitfinex","ETHUSD",1727286074833,0.06848782,2579.9,2579.5,1.5013106]
["bitfinex","ETHUSD",1727286075198,0.06848782,2579.9,2579.6,3.87655]
["bitfinex","ETHUSD",1727286075395,3.87613,2579.9,2579.5,1.5013106]
["bitfinex","ETHUSD",1727286075596,3.87613,2579.9,2579.5,0.7253106]
["bitfinex","ETHUSD",1727286075597,0.06848782,2579.8,2579.5,0.7253106]
["bitfinex","ETHUSD",1727286076194,6.87554,2580.3,2579.7,3.87641]
["bitfinex","ETHUSD",1727286076396,3.9454089,2580.2,2579.7,3.87641]
["bitfinex","ETHUSD",1727286076717,3.9454089,2580.2,2579.6,3.87657]
["bitfinex","ETHUSD",1727286076718,3.87583,2580.1,2579.6,4.6018806]
["bitfinex","ETHUSD",1727286076892,0.0697389,2580.2,2579.8,3.87625]
["bitfinex","ETHUSD",1727286077094,3.87554,2580.3,2579.8,3.87625]
["bitfinex","ETHUSD",1727286077295,0.0697389,2580.1,2579.8,3.87625]
["bitfinex","ETHUSD",1727286077591,3.87532,2580.5,2579.9,3.87603]
["bitfinex","ETHUSD",1727286077592,0.0697389,2580.0,2579.9,3.87603]
["bitfinex","ETHUSD",1727286077926,1.19313395,2580.9,2579.9,3.87603]
["bitfinex","ETHUSD",1727286077927,4.65566,2581.0,2580.5,3.8752]
["bitfinex","ETHUSD",1727286078229,4.65566,2581.0,2580.3,0.7574]
["bitfinex","ETHUSD",1727286078230,0.7812,2581.3,2580.3,9.14567598]
["bitfinex","ETHUSD",1727286078433,3.87493,2580.7,2580.3,5.27026598]
["bitfinex","ETHUSD",1727286078619,3.87493,2580.7,2580.3,0.7574]
["bitfinex","ETHUSD",1727286078821,3.87536,2580.4,2580.3,0.6783723]
["bitfinex","ETHUSD",1727286079029,4.66010547,2580.4,2580.3,0.6783723]
["bitfinex","ETHUSD",1727286082309,4.75699696,2580.4,2580.3,0.6783723]
["bitfinex","ETHUSD",1727286082637,5.43600547,2580.4,2580.3,0.6783723]
["bitfinex","ETHUSD",1727286083368,3.87524,2580.5,2580.3,0.6783723]
["bitfinex","ETHUSD",1727286083500,0.7759,2580.7,2580.3,0.6783723]
["bitfinex","ETHUSD",1727286083501,4.65096,2580.7,2580.3,0.6783723]
["bitfinex","ETHUSD",1727286083701,3.87479,2580.8,2580.3,0.6783723]
["bitfinex","ETHUSD",1727286084441,4.65031,2581.1,2580.4,4.51286598]
["bitfinex","ETHUSD",1727286084735,3.87441,2581.1,2580.6,3.87498]
["bitfinex","ETHUSD",1727286084931,3.87441,2581.1,2580.5,0.8836783]
["bitfinex","ETHUSD",1727286085135,3.87454,2581.0,2580.5,4.68154]
["bitfinex","ETHUSD",1727286085503,0.0655339,2580.9,2580.5,4.68154]
["bitfinex","ETHUSD",1727286085742,0.0655339,2580.9,2580.5,6.82538461]
["bitfinex","ETHUSD",1727286086238,0.0655339,2580.9,2580.6,3.87504]
["bitfinex","ETHUSD",1727286086432,3.87441,2581.1,2580.6,3.87504]
["bitfinex","ETHUSD",1727286086627,3.87455,2581.0,2580.5,2.95024461]
["bitfinex","ETHUSD",1727286086931,3.9400839,2581.0,2580.6,0.6783723]
["bitfinex","ETHUSD",1727286087162,0.0655339,2581.0,2580.6,0.6783723]
["bitfinex","ETHUSD",1727286087357,0.0655339,2581.0,2580.6,5.21484874]
["bitfinex","ETHUSD",1727286087557,0.0655339,2581.0,2580.7,4.51286598]
["bitfinex","ETHUSD",1727286087766,3.87411,2581.3,2580.7,8.38768598]
["bitfinex","ETHUSD",1727286088066,3.87424,2581.2,2580.7,8.38768598]
["bitfinex","ETHUSD",1727286088230,0.0655339,2581.1,2580.7,8.38768598]
["bitfinex","ETHUSD",1727286088563,0.0655339,2581.1,2580.7,9.82857845]
["bitfinex","ETHUSD",1727286090165,0.0655339,2581.1,2580.6,5.21483874]
["bitfinex","ETHUSD",1727286090166,3.87446,2581.0,2580.6,1.33987874]
["bitfinex","ETHUSD",1727286090370,3.8747,2580.9,2580.6,0.6783723]
["bitfinex","ETHUSD",1727286090659,0.8269898,2580.9,2580.6,0.6783723]
["bitfinex","ETHUSD",1727286091230,3.87485,2580.8,2580.6,0.6783723]
["bitfinex","ETHUSD",1727286091560,0.06748592,2580.7,2580.6,0.6783723]
["bitfinex","ETHUSD",1727286091930,4.63495,2580.9,2580.6,0.6783723]
["bitfinex","ETHUSD",1727286092126,0.06748592,2580.7,2580.6,0.6783723]
["bitfinex","ETHUSD",1727286092329,3.87491,2580.7,2580.6,0.6783723]
["bitfinex","ETHUSD",1727286092561,4.80308261,2580.7,2580.6,0.6783723]
["bitfinex","ETHUSD",1727286094269,3.94239592,2580.7,2580.6,0.6783723]
["bitfinex","ETHUSD",1727286096744,4.03927784,2580.7,2580.6,0.6783723]
["bitfinex","ETHUSD",1727286102395,7.81597784,2580.7,2580.6,0.6783723]
["bitfinex","ETHUSD",1727286102595,7.71909592,2580.7,2580.6,0.6783723]
["bitfinex","ETHUSD",1727286103147,11.38219595,2580.7,2580.6,0.6783723]
["bitfinex","ETHUSD",1727286103400,11.38219595,2580.7,2579.6,0.8220383]
["bitfinex","ETHUSD",1727286103401,3.87641,2579.7,2579.6,0.0469383]
["bitfinex","ETHUSD",1727286103691,3.94270609,2579.7,2579.6,0.0469383]
["bitfinex","ETHUSD",1727286103900,4.8032937,2579.7,2579.6,0.0469383]
["bitfinex","ETHUSD",1727286104063,4.90022894,2579.7,2579.6,0.0469383]
["bitfinex","ETHUSD",1727286104261,4.90022896,2579.7,2579.6,0.0469383]
["bitfinex","ETHUSD",1727286105502,4.8032937,2579.7,2579.6,0.0469383]
["bitfinex","ETHUSD",1727286106873,7.90023345,2579.7,2579.6,0.0469383]
["bitfinex","ETHUSD",1727286107063,8.6231937,2579.7,2579.6,0.0469383]
["bitfinex","ETHUSD",1727286110519,9.96861633,2579.7,2579.6,0.0469383]
["bitfinex","ETHUSD",1727286110877,9.96861633,2579.7,2578.6,0.0469383]
["bitfinex","ETHUSD",1727286110878,3.87792,2578.7,2578.6,0.0469383]
["bitfinex","ETHUSD",1727286111079,3.94193738,2578.7,2578.6,0.0469383]
["bitfinex","ETHUSD",1727286114092,7.72493738,2578.7,2578.6,0.0469383]
["bitfinex","ETHUSD",1727286114609,8.27493738,2578.7,2578.6,0.0469383]
["bitfinex","ETHUSD",1727286114984,9.06786388,2578.7,2578.6,0.0469383]
["bitfinex","ETHUSD",1727286115248,10.38257656,2578.7,2578.6,0.0469383]
["bitfinex","ETHUSD",1727286115385,9.58965006,2578.7,2578.6,0.0469383]
["bitfinex","ETHUSD",1727286118338,10.13965006,2578.7,2578.6,0.0469383]
["bitfinex","ETHUSD",1727286121526,9.58965006,2578.7,2578.6,0.0469383]
["bitfinex","ETHUSD",1727286123417,3.94193738,2578.7,2578.6,0.0469383]
["bitfinex","ETHUSD",1727286126021,4.03890812,2578.7,2578.6,0.0469383]
["bitfinex","ETHUSD",1727286126842,4.03890848,2578.7,2578.6,0.0469383]
["bitfinex","ETHUSD",1727286127238,7.81980838,2578.7,2578.6,0.0469383]
["bitfinex","ETHUSD",1727286127556,12.78492057,2578.7,2578.6,0.0469383]
["bitfinex","ETHUSD",1727286127725,12.78492057,2578.7,2577.5,0.7604]
["bitfinex","ETHUSD",1727286127726,3.87957,2577.6,2577.5,0.7604]
["bitfinex","ETHUSD",1727286128058,3.94212984,2577.6,2577.5,0.8046747]
["bitfinex","ETHUSD",1727286128744,4.0391312,2577.6,2577.5,0.0442747]
["bitfinex","ETHUSD",1727286128946,4.72428482,2577.6,2577.5,0.0442747]
["bitfinex","ETHUSD",1727286130625,7.72428482,2577.6,2577.5,0.0442747]
["bitfinex","ETHUSD",1727286131810,8.51318482,2577.6,2577.5,0.0442747]
["bitfinex","ETHUSD",1727286132559,9.07118482,2577.6,2577.5,0.0442747]
["bitfinex","ETHUSD",1727286132917,9.47402281,2577.6,2577.5,0.0442747]
["bitfinex","ETHUSD",1727286133514,8.52118482,2577.6,2577.5,0.0442747]
["bitfinex","ETHUSD",1727286135151,9.07118482,2577.6,2577.5,0.0442747]
["bitfinex","ETHUSD",1727286137762,9.47416107,2577.6,2577.5,0.0442747]
["bitfinex","ETHUSD",1727286141975,5.92416107,2577.6,2577.5,0.0442747]
["bitfinex","ETHUSD",1727286142134,3.94212984,2577.6,2577.5,0.0442747]
["bitfinex","ETHUSD",1727286143499,6.94212984,2577.6,2577.5,0.0442747]
["bitfinex","ETHUSD",1727286145160,3.94212984,2577.6,2577.5,0.0442747]
["bitfinex","ETHUSD",1727286145877,0.06255984,2577.6,2577.5,0.8077747]
["bitfinex","ETHUSD",1727286147231,3.94212984,2577.6,2577.5,0.8077747]
["bitfinex","ETHUSD",1727286147433,0.06255984,2577.6,2577.5,0.8077747]
["bitfinex","ETHUSD",1727286147632,3.94212984,2577.6,2577.5,0.8077747]
["bitfinex","ETHUSD",1727286148241,3.94212984,2577.6,2577.5,0.0442747]
["bitfinex","ETHUSD",1727286148470,4.72428482,2577.6,2577.5,0.0442747]
["bitfinex","ETHUSD",1727286148669,3.94212984,2577.6,2577.5,0.0442747]
["bitfinex","ETHUSD",1727286149041,3.94212984,2577.6,2577.5,0.8178747]
["bitfinex","ETHUSD",1727286149394,0.06255984,2577.6,2577.5,0.8178747]
["bitfinex","ETHUSD",1727286149873,3.8793,2577.8,2577.5,0.8178747]
["bitfinex","ETHUSD",1727286150058,0.05454886,2577.6,2577.5,0.8178747]
["bitfinex","ETHUSD",1727286150371,0.05466912,2577.6,2577.5,0.8178747]
["bitfinex","ETHUSD",1727286150558,7.75872,2577.8,2577.5,0.8178747]
["bitfinex","ETHUSD",1727286150876,0.05466912,2577.7,2577.5,0.8178747]
["bitfinex","ETHUSD",1727286151271,3.8795,2577.7,2577.5,0.8178747]
["bitfinex","ETHUSD",1727286151463,0.05466912,2577.6,2577.5,0.8178747]
["bitfinex","ETHUSD",1727286152274,3.93423912,2577.6,2577.5,1.35087049]
["bitfinex","ETHUSD",1727286152471,3.93423912,2577.6,2577.5,0.8178747]
["bitfinex","ETHUSD",1727286153787,4.03123874,2577.6,2577.5,0.0442747]
["bitfinex","ETHUSD",1727286154076,7.84236101,2577.6,2577.5,0.0442747]
["bitfinex","ETHUSD",1727286154288,7.74533912,2577.6,2577.5,0.0442747]
["bitfinex","ETHUSD",1727286154459,8.90782303,2577.6,2577.5,0.0442747]
["bitfinex","ETHUSD",1727286155044,9.69693671,2577.6,2577.5,0.0442747]
["bitfinex","ETHUSD",1727286155248,8.90782303,2577.6,2577.5,0.0442747]
["bitfinex","ETHUSD",1727286155448,9.69693671,2577.6,2577.5,0.0442747]
["bitfinex","ETHUSD",1727286155681,8.90782303,2577.6,2577.5,0.0442747]
["bitfinex","ETHUSD",1727286161308,8.09672303,2577.6,2577.5,0.0442747]
["bitfinex","ETHUSD",1727286163606,3.93423912,2577.6,2577.5,0.0442747]
["bitfinex","ETHUSD",1727286163814,6.93423912,2577.6,2577.5,0.0442747]
["bitfinex","ETHUSD",1727286166317,7.73203912,2577.6,2577.5,0.0442747]
["bitfinex","ETHUSD",1727286166673,9.31026649,2577.6,2577.5,0.0442747]
["bitfinex","ETHUSD",1727286166874,8.28203912,2577.6,2577.5,0.0442747]
["bitfinex","ETHUSD",1727286167172,8.28203912,2577.6,2577.0,0.036847]
["bitfinex","ETHUSD",1727286167173,7.64043,2577.1,2577.0,0.036847]
["bitfinex","ETHUSD",1727286167375,13.39607355,2577.1,2577.0,0.04403689]
["bitfinex","ETHUSD",1727286167776,12.20679485,2577.1,2577.0,0.04403689]
["bitfinex","ETHUSD",1727286168013,14.17227299,2577.1,2577.0,0.04403689]
["bitfinex","ETHUSD",1727286168194,15.75797792,2577.1,2577.0,0.04403689]
["bitfinex","ETHUSD",1727286169074,14.17227299,2577.1,2577.0,0.04403689]
["bitfinex","ETHUSD",1727286169618,15.75797792,2577.1,2577.0,0.04403689]
["bitfinex","ETHUSD",1727286170710,15.75843065,2577.1,2577.0,0.04403689]
["bitfinex","ETHUSD",1727286171295,14.17227299,2577.1,2577.0,0.04403689]
["bitfinex","ETHUSD",1727286171711,10.85023964,2577.1,2577.0,0.04403689]
["bitfinex","ETHUSD",1727286172014,9.6601898,2577.1,2577.0,0.04403689]
["bitfinex","ETHUSD",1727286172218,11.24689461,2577.1,2577.0,0.04403689]
["bitfinex","ETHUSD",1727286172377,10.48679461,2577.1,2577.0,0.04403689]
["bitfinex","ETHUSD",1727286173080,4.72853983,2577.1,2577.0,0.04403689]
["bitfinex","ETHUSD",1727286173606,3.93461166,2577.1,2577.0,0.04403689]
["bitfinex","ETHUSD",1727286173792,3.93461166,2577.1,2577.0,0.83273689]
["bitfinex","ETHUSD",1727286175780,0.05428166,2577.1,2577.0,0.83273689]
["bitfinex","ETHUSD",1727286175997,3.87995,2577.4,2577.0,0.83273689]
["bitfinex","ETHUSD",1727286176291,0.0540582,2577.3,2577.0,0.83273689]
["bitfinex","ETHUSD",1727286176618,5.06994366,2578.0,2577.0,0.83273689]
["bitfinex","ETHUSD",1727286176619,4.67268817,2578.2,2577.1,0.55]
["bitfinex","ETHUSD",1727286176930,3.8784,2578.4,2577.7,8.39140319]
["bitfinex","ETHUSD",1727286177078,3.87878,2578.2,2577.8,0.7845]
["bitfinex","ETHUSD",1727286177282,3.87878,2578.2,2577.9,0.52965832]
["bitfinex","ETHUSD",1727286177487,3.87878,2578.2,2577.8,0.7845]
["bitfinex","ETHUSD",1727286177733,3.87837,2578.4,2577.8,0.79168989]
["bitfinex","ETHUSD",1727286177734,3.87854,2578.3,2577.8,0.79168989]
["bitfinex","ETHUSD",1727286178020,3.87854,2578.3,2577.9,0.7845]
["bitfinex","ETHUSD",1727286178218,3.87854,2578.3,2578.0,0.46709299]
["bitfinex","ETHUSD",1727286178382,3.87837,2578.4,2578.0,0.46709299]
["bitfinex","ETHUSD",1727286178579,7.75686,2578.4,2578.1,0.7845]
["bitfinex","ETHUSD",1727286178783,3.87837,2578.4,2578.1,0.7845]
["bitfinex","ETHUSD",1727286179422,7.75684,2578.4,2578.1,0.7845]
["bitfinex","ETHUSD",1727286179779,3.87837,2578.4,2578.1,0.7845]
["bitfinex","ETHUSD",1727286179984,7.75687,2578.4,2578.1,0.7845]
["bitfinex","ETHUSD",1727286180210,3.87867,2578.2,2578.1,0.7845]
["bitfinex","ETHUSD",1727286181113,3.87825,2578.5,2578.1,0.7845]
["bitfinex","ETHUSD",1727286181249,3.87838,2578.4,2578.2,0.466338]
["bitfinex","ETHUSD",1727286181536,3.87808,2578.6,2578.1,4.66332]
["bitfinex","ETHUSD",1727286181739,3.87784,2578.8,2578.3,0.8097]
["bitfinex","ETHUSD",1727286182097,3.87809,2578.6,2578.3,0.8097]
["bitfinex","ETHUSD",1727286182524,3.87782,2578.8,2578.3,0.8097]
["bitfinex","ETHUSD",1727286182525,3.87793,2578.7,2578.3,0.8097]
["bitfinex","ETHUSD",1727286182733,3.87793,2578.7,2578.4,0.468836]
["bitfinex","ETHUSD",1727286182911,3.87793,2578.7,2578.3,0.8097]
["bitfinex","ETHUSD",1727286183501,3.87805,2578.7,2578.3,0.8097]
["bitfinex","ETHUSD",1727286184225,3.92920808,2578.6,2578.3,0.8097]
["bitfinex","ETHUSD",1727286185414,0.05110808,2578.6,2578.3,0.8097]
["bitfinex","ETHUSD",1727286185732,3.87767,2578.9,2578.3,4.68812]
["bitfinex","ETHUSD",1727286185907,0.05016752,2578.5,2578.4,4.735041]
["bitfinex","ETHUSD",1727286186107,3.87767,2578.9,2578.4,4.735041]
["bitfinex","ETHUSD",1727286186356,3.87767,2578.9,2578.5,0.8186]
["bitfinex","ETHUSD",1727286186503,3.8132,2579.5,2578.5,0.8186]
["bitfinex","ETHUSD",1727286186504,0.0501933,2578.8,2578.5,0.8186]
["bitfinex","ETHUSD",1727286186713,0.0501933,2578.8,2578.6,0.5553641]
["bitfinex","ETHUSD",1727286186931,3.87725,2579.2,2578.7,3.8779]
["bitfinex","ETHUSD",1727286187242,3.87725,2579.2,2578.8,0.8186]
["bitfinex","ETHUSD",1727286187444,7.75452,2579.2,2578.8,0.8186]
["bitfinex","ETHUSD",1727286187644,3.87706,2579.3,2578.8,4.69635]
["bitfinex","ETHUSD",1727286187845,3.87726,2579.2,2578.9,0.857425]
["bitfinex","ETHUSD",1727286188051,7.75452,2579.2,2578.8,0.8186]
["bitfinex","ETHUSD",1727286188215,3.87726,2579.2,2578.8,0.8186]
["bitfinex","ETHUSD",1727286188747,3.87726,2579.2,2578.9,0.469641]
["bitfinex","ETHUSD",1727286188957,0.7611,2579.1,2578.4,0.8186]
["bitfinex","ETHUSD",1727286189144,3.0,2579.3,2578.4,0.8186]
["bitfinex","ETHUSD",1727286189145,3.87786,2578.8,2578.4,0.8186]
["bitfinex","ETHUSD",1727286189316,3.87802,2578.7,2578.4,0.8186]
["bitfinex","ETHUSD",1727286189525,3.87786,2578.8,2578.4,1.288324]
["bitfinex","ETHUSD",1727286189766,3.87758,2579.0,2578.4,0.8186]
["bitfinex","ETHUSD",1727286189917,3.87758,2579.0,2578.3,3.87839]
["bitfinex","ETHUSD",1727286189918,3.87747,2579.0,2578.5,3.87813]
["bitfinex","ETHUSD",1727286190114,3.87747,2579.0,2578.6,1.206413]
["bitfinex","ETHUSD",1727286190546,0.7611,2579.7,2578.6,1.206413]
["bitfinex","ETHUSD",1727286190547,4.63759,2579.7,2578.7,0.8186]
["bitfinex","ETHUSD",1727286190754,3.8769,2579.4,2578.9,4.6962]
["bitfinex","ETHUSD",1727286191153,3.87673,2579.5,2579.0,0.8186]
["bitfinex","ETHUSD",1727286191328,0.04852258,2579.3,2579.0,4.69604]
["bitfinex","ETHUSD",1727286191672,0.04852258,2579.2,2579.1,10.28137719]
["bitfinex","ETHUSD",1727286191816,3.8763,2579.8,2579.4,0.7906]
["bitfinex","ETHUSD",1727286192021,3.8763,2579.8,2579.6,0.7906]
["bitfinex","ETHUSD",1727286192354,3.87622,2579.9,2579.6,0.7906]
["bitfinex","ETHUSD",1727286192559,7.75243,2579.9,2579.6,0.7906]
["bitfinex","ETHUSD",1727286192856,3.87621,2579.9,2579.6,0.7906]
["bitfinex","ETHUSD",1727286193218,7.75246,2579.9,2579.6,0.7906]
["bitfinex","ETHUSD",1727286193417,3.87629,2579.8,2579.6,0.7906]
["bitfinex","ETHUSD",1727286193720,3.87641,2579.7,2579.6,0.7906]
["bitfinex","ETHUSD",1727286194142,3.87678,2579.5,2579.2,0.8117]
["bitfinex","ETHUSD",1727286195059,3.87697,2579.4,2579.2,0.8117]
["bitfinex","ETHUSD",1727286195216,3.87702,2579.3,2579.2,0.8117]
["bitfinex","ETHUSD",1727286195422,3.87739,2579.1,2578.8,0.819]
["bitfinex","ETHUSD",1727286195650,3.87747,2579.0,2578.8,0.819]
["bitfinex","ETHUSD",1727286195968,7.7548,2579.1,2578.8,0.819]
["bitfinex","ETHUSD",1727286196161,3.87739,2579.1,2578.8,0.819]
["bitfinex","ETHUSD",1727286196360,3.87726,2579.2,2578.8,0.819]
["bitfinex","ETHUSD",1727286196721,3.87674,2579.5,2578.8,1.288694]
["bitfinex","ETHUSD",1727286197026,3.87674,2579.5,2578.9,0.55]
["bitfinex","ETHUSD",1727286197237,3.87674,2579.5,2578.9,4.42758]
["bitfinex","ETHUSD",1727286197437,7.75358,2579.5,2578.9,4.42758]
["bitfinex","ETHUSD",1727286197642,3.87674,2579.5,2579.0,0.8095]
["bitfinex","ETHUSD",1727286198165,3.87639,2579.8,2579.4,0.8095]
["bitfinex","ETHUSD",1727286199050,3.87644,2579.7,2579.4,0.8095]
["bitfinex","ETHUSD",1727286199370,3.87626,2579.9,2579.4,0.8095]
["bitfinex","ETHUSD",1727286199567,0.04795434,2579.6,2579.4,0.8095]
["bitfinex","ETHUSD",1727286199725,3.87626,2579.9,2579.5,0.468642]
["bitfinex","ETHUSD",1727286199960,3.87634,2579.8,2579.5,0.468642]
["bitfinex","ETHUSD",1727286200469,3.90556711,2580.1,2579.5,0.468642]
["bitfinex","ETHUSD",1727286200675,3.90555711,2580.1,2579.5,0.468642]
["bitfinex","ETHUSD",1727286200867,0.02965711,2580.1,2579.6,0.823]
["bitfinex","ETHUSD",1727286201093,3.87626,2579.9,2579.6,0.823]
["bitfinex","ETHUSD",1727286201412,3.87604,2580.0,2579.6,0.823]
["bitfinex","ETHUSD",1727286201581,3.87604,2580.0,2579.7,0.5168272]
["bitfinex","ETHUSD",1727286201914,0.02965711,2580.1,2579.9,0.7892]
["bitfinex","ETHUSD",1727286202202,0.02965711,2580.1,2580.0,3.87596]
["bitfinex","ETHUSD",1727286202710,0.02965711,2580.1,2580.0,5.18130932]
["bitfinex","ETHUSD",1727286202861,0.02965711,2580.1,2580.0,5.73130932]
["bitfinex","ETHUSD",1727286203168,0.02965711,2580.1,2580.0,2.67824932]
["bitfinex","ETHUSD",1727286203378,0.02965711,2580.1,2580.0,6.55420932]
["bitfinex","ETHUSD",1727286203685,0.02965711,2580.1,2580.0,2.67824932]
["bitfinex","ETHUSD",1727286204199,0.02965711,2580.1,2580.0,2.12824932]
["bitfinex","ETHUSD",1727286204358,0.02965711,2580.1,2580.0,0.8229]
["bitfinex","ETHUSD",1727286205203,0.02965711,2580.1,2580.0,4.69886]
["bitfinex","ETHUSD",1727286205877,0.07917566,2580.1,2580.0,4.69886]
["bitfinex","ETHUSD",1727286206076,0.02965711,2580.1,2580.0,0.8229]
["bitfinex","ETHUSD",1727286206277,0.02965711,2580.1,2580.0,1.2928]
["bitfinex","ETHUSD",1727286206801,0.02965711,2580.1,2580.0,5.16876]
["bitfinex","ETHUSD",1727286207099,0.07917566,2580.1,2580.0,5.16876]
["bitfinex","ETHUSD",1727286207321,0.02965711,2580.1,2580.0,5.16876]
["bitfinex","ETHUSD",1727286207461,0.07917566,2580.1,2580.0,5.16876]
["bitfinex","ETHUSD",1727286207662,0.02965711,2580.1,2580.0,5.16876]
["bitfinex","ETHUSD",1727286208171,0.07917566,2580.1,2580.0,5.16876]
["bitfinex","ETHUSD",1727286208367,0.02965711,2580.1,2580.0,5.16876]
["bitfinex","ETHUSD",1727286208999,0.02965711,2580.1,2580.0,1.2928]
["bitfinex","ETHUSD",1727286209198,0.07920143,2580.1,2580.0,0.8229]
["bitfinex","ETHUSD",1727286209705,0.07920143,2580.1,2580.0,4.69886]
["bitfinex","ETHUSD",1727286209860,0.07920143,2580.1,2580.0,0.8229]
["bitfinex","ETHUSD",1727286210057,0.07920143,2580.1,2580.0,4.69886]
["bitfinex","ETHUSD",1727286210261,0.07920143,2580.1,2580.0,6.106347]
["bitfinex","ETHUSD",1727286210462,3.87499,2580.7,2580.0,6.106347]
["bitfinex","ETHUSD",1727286210764,0.036847,2580.8,2580.0,1.680387]
["bitfinex","ETHUSD",1727286210765,3.87557,2580.3,2580.0,1.680387]
["bitfinex","ETHUSD",1727286211001,0.7508,2580.6,2580.0,0.8229]
["bitfinex","ETHUSD",1727286211307,0.7508,2580.6,2579.7,0.5168272]
["bitfinex","ETHUSD",1727286211308,3.87577,2580.2,2579.7,5.1560272]
["bitfinex","ETHUSD",1727286211500,3.87589,2580.1,2579.7,1.2797272]
["bitfinex","ETHUSD",1727286211727,3.87553,2580.3,2579.7,0.7629]
["bitfinex","ETHUSD",1727286211728,7.75114,2580.3,2579.7,0.7629]
["bitfinex","ETHUSD",1727286211876,3.87626,2579.8,2579.4,0.7629]
["bitfinex","ETHUSD",1727286212105,0.09691113,2579.7,2578.9,3.87755]
["bitfinex","ETHUSD",1727286212313,3.87681,2579.5,2579.1,0.7629]
["bitfinex","ETHUSD",1727286212466,3.87681,2579.5,2578.9,4.265285]
["bitfinex","ETHUSD",1727286212467,3.87685,2579.5,2578.9,5.028245]
["bitfinex","ETHUSD",1727286212666,3.87703,2579.3,2579.0,0.5028245]
["bitfinex","ETHUSD",1727286212885,3.8765,2579.7,2578.9,1.150655]
["bitfinex","ETHUSD",1727286213202,3.87671,2579.6,2578.9,4.64038]
["bitfinex","ETHUSD",1727286213366,3.87677,2579.5,2578.9,4.64038]
["bitfinex","ETHUSD",1727286213567,3.87657,2579.6,2579.0,4.341418]
["bitfinex","ETHUSD",1727286213874,3.87661,2579.6,2579.1,3.87722]
["bitfinex","ETHUSD",1727286214087,3.8765,2579.7,2579.0,0.464038]
["bitfinex","ETHUSD",1727286214088,3.87675,2579.5,2579.0,0.464038]
["bitfinex","ETHUSD",1727286214315,3.8765,2579.7,2579.0,0.464038]
["bitfinex","ETHUSD",1727286214613,7.75305,2579.7,2579.1,3.87717]
["bitfinex","ETHUSD",1727286214771,3.8765,2579.7,2579.1,3.87717]
["bitfinex","ETHUSD",1727286215100,3.8765,2579.7,2579.2,3.87717]
["bitfinex","ETHUSD",1727286215302,3.8765,2579.7,2579.3,0.775434]
["bitfinex","ETHUSD",1727286215505,4.65881,2580.0,2579.4,0.7539]
["bitfinex","ETHUSD",1727286215708,3.87622,2579.9,2579.4,0.7539]
["bitfinex","ETHUSD",1727286215863,3.87611,2580.0,2579.4,4.63065]
["bitfinex","ETHUSD",1727286216070,3.87611,2580.0,2579.4,5.5589464]
["bitfinex","ETHUSD",1727286216390,7.7522,2580.0,2579.4,5.5589464]
["bitfinex","ETHUSD",1727286216699,3.87609,2580.0,2579.4,4.63065]
["bitfinex","ETHUSD",1727286216907,3.87609,2580.0,2579.4,8.50741]
["bitfinex","ETHUSD",1727286217110,6.87575,2580.2,2579.4,4.63065]
["bitfinex","ETHUSD",1727286217325,3.0,2580.0,2579.5,4.339685]
["bitfinex","ETHUSD",1727286217622,6.87575,2580.2,2579.6,3.87645]
["bitfinex","ETHUSD",1727286217623,3.87575,2580.2,2579.6,3.87645]
["bitfinex","ETHUSD",1727286217800,7.75151,2580.2,2579.7,0.4339515]
["bitfinex","ETHUSD",1727286217965,3.87575,2580.2,2579.7,0.4339515]
["bitfinex","ETHUSD",1727286218170,0.04732578,2580.1,2579.8,0.7764]
["bitfinex","ETHUSD",1727286218369,11.23496,2580.7,2579.8,4.65258]
["bitfinex","ETHUSD",1727286218370,7.75096,2580.4,2579.8,4.65258]
["bitfinex","ETHUSD",1727286218631,3.92304484,2580.3,2579.9,0.50865315]
["bitfinex","ETHUSD",1727286219206,0.04751484,2580.3,2579.9,0.50865315]
["bitfinex","ETHUSD",1727286219415,3.8756,2580.3,2579.9,0.50865315]
["bitfinex","ETHUSD",1727286219772,0.04767809,2580.2,2579.9,0.50865315]
["bitfinex","ETHUSD",1727286220005,3.8756,2580.3,2579.8,4.65258]
["bitfinex","ETHUSD",1727286220006,3.8756,2580.3,2580.0,0.51612331]
["bitfinex","ETHUSD",1727286220205,0.04767809,2580.2,2580.0,0.51612331]
["bitfinex","ETHUSD",1727286220369,3.8756,2580.3,2580.0,0.51612331]
["bitfinex","ETHUSD",1727286220708,0.04767809,2580.2,2579.8,0.7764]
["bitfinex","ETHUSD",1727286220923,3.87581,2580.1,2579.8,0.7764]
["bitfinex","ETHUSD",1727286221137,3.87509,2580.6,2578.9,3.0]
["bitfinex","ETHUSD",1727286221138,3.87622,2579.9,2579.5,0.7657]
["bitfinex","ETHUSD",1727286221413,0.04771246,2580.0,2579.9,4.64181]
["bitfinex","ETHUSD",1727286221712,3.87509,2580.6,2580.0,3.87586]
["bitfinex","ETHUSD",1727286221713,3.87514,2580.6,2580.0,3.87586]
["bitfinex","ETHUSD",1727286222110,0.0464085,2580.5,2580.1,3.8757]
["bitfinex","ETHUSD",1727286222435,3.875,2580.7,2580.0,3.87583]
["bitfinex","ETHUSD",1727286222714,0.0464085,2580.4,2580.0,3.87583]
["bitfinex","ETHUSD",1727286222915,3.87524,2580.5,2580.0,3.87583]
["bitfinex","ETHUSD",1727286223100,0.0464085,2580.3,2580.1,0.464153]
["bitfinex","ETHUSD",1727286223276,3.97212592,2580.5,2580.1,0.464153]
["bitfinex","ETHUSD",1727286223473,0.0464085,2580.2,2580.1,0.464153]
["bitfinex","ETHUSD",1727286223671,3.87507,2580.6,2580.1,0.464153]
["bitfinex","ETHUSD",1727286223907,3.87507,2580.6,2580.0,3.87585]
["bitfinex","ETHUSD",1727286223908,3.87507,2580.6,2580.2,0.4340003]
["bitfinex","ETHUSD",1727286224612,0.036847,2580.8,2580.2,0.4340003]
["bitfinex","ETHUSD",1727286224812,3.8753,2580.5,2580.2,0.4340003]
["bitfinex","ETHUSD",1727286225012,3.8753,2580.5,2580.0,3.87592]
["bitfinex","ETHUSD",1727286225220,3.87508,2580.6,2580.0,3.87592]
["bitfinex","ETHUSD",1727286225379,3.875,2580.7,2580.0,3.87592]
["bitfinex","ETHUSD",1727286225580,7.75005,2580.7,2580.1,4.339962]
["bitfinex","ETHUSD",1727286225792,3.875,2580.7,2580.1,4.339962]
["bitfinex","ETHUSD",1727286226078,3.87507,2580.6,2580.1,0.464162]
["bitfinex","ETHUSD",1727286226712,3.87523,2580.5,2580.1,0.464162]
["bitfinex","ETHUSD",1727286226955,3.87516,2580.6,2580.2,0.44173696]
["bitfinex","ETHUSD",1727286227469,3.875,2580.7,2580.2,0.44173696]
["bitfinex","ETHUSD",1727286227470,3.87522,2580.5,2580.2,0.44173696]
["bitfinex","ETHUSD",1727286227658,3.87522,2580.5,2579.9,0.7657]
["bitfinex","ETHUSD",1727286227659,7.75052,2580.5,2579.9,4.64176]
["bitfinex","ETHUSD",1727286227947,3.87522,2580.5,2579.9,4.64176]
["bitfinex","ETHUSD",1727286228654,3.87539,2580.4,2579.9,4.64176]
["bitfinex","ETHUSD",1727286228862,3.87522,2580.5,2579.5,0.7727]
["bitfinex","ETHUSD",1727286228863,3.87604,2580.0,2579.5,0.7727]
["bitfinex","ETHUSD",1727286229169,3.87604,2580.0,2579.5,4.64933]
["bitfinex","ETHUSD",1727286229513,4.67955,2580.2,2579.7,3.87633]
["bitfinex","ETHUSD",1727286230050,6.87494,2580.7,2579.8,3.87626]
["bitfinex","ETHUSD",1727286230051,3.87552,2580.3,2579.8,3.87626]
["bitfinex","ETHUSD",1727286230255,3.87552,2580.3,2579.8,4.651534]
["bitfinex","ETHUSD",1727286230858,3.87552,2580.3,2579.8,8.527714]
["bitfinex","ETHUSD",1727286231060,3.87552,2580.3,2579.8,3.87618]
["bitfinex","ETHUSD",1727286231667,7.75116,2580.3,2579.8,3.87618]
["bitfinex","ETHUSD",1727286231869,3.87552,2580.3,2579.8,3.87618]
["bitfinex","ETHUSD",1727286232173,7.75114,2580.3,2579.8,3.87618]
["bitfinex","ETHUSD",1727286232481,3.87552,2580.3,2579.8,4.651446]
["bitfinex","ETHUSD",1727286233176,3.87544,2580.4,2579.9,4.66363]
["bitfinex","ETHUSD",1727286233363,3.87531,2580.5,2580.0,3.87588]
["bitfinex","ETHUSD",1727286233678,3.87531,2580.5,2580.1,0.4740819]
["bitfinex","ETHUSD",1727286234319,7.75061,2580.5,2580.1,0.4740819]
["bitfinex","ETHUSD",1727286234614,3.87539,2580.4,2580.1,0.4740819]
["bitfinex","ETHUSD",1727286235218,7.75062,2580.5,2580.1,0.4740819]
["bitfinex","ETHUSD",1727286235571,3.8753,2580.5,2580.1,0.4740819]
["bitfinex","ETHUSD",1727286235904,3.92203483,2580.4,2579.9,4.66368]
["bitfinex","ETHUSD",1727286237112,0.04661483,2580.4,2580.0,3.8759]
["bitfinex","ETHUSD",1727286238979,3.92202483,2580.4,2579.9,4.66363]
["bitfinex","ETHUSD",1727286239306,0.04661483,2580.4,2580.2,3.87565]
["bitfinex","ETHUSD",1727286239517,0.04661483,2580.4,2580.3,0.775139]
["bitfinex","ETHUSD",1727286239719,3.87506,2580.6,2580.2,3.87565]
["bitfinex","ETHUSD",1727286239878,0.04661483,2580.4,2580.2,3.87565]
["bitfinex","ETHUSD",1727286240076,3.87506,2580.6,2580.0,3.87595]
["bitfinex","ETHUSD",1727286240278,0.04661483,2580.3,2579.9,4.6637]
["bitfinex","ETHUSD",1727286240483,3.87537,2580.4,2579.9,5.2075366]
["bitfinex","ETHUSD",1727286240713,3.92238483,2580.2,2579.6,0.7781]
["bitfinex","ETHUSD",1727286240917,0.7763,2579.8,2578.9,0.80706277]
["bitfinex","ETHUSD",1727286241130,0.7763,2579.8,2578.8,0.8173]
["bitfinex","ETHUSD",1727286241131,3.87714,2579.3,2578.8,0.8173]
["bitfinex","ETHUSD",1727286241378,1.57022817,2579.8,2578.0,1.61827284]
["bitfinex","ETHUSD",1727286241379,0.7763,2579.2,2578.4,0.8173]
["bitfinex","ETHUSD",1727286241674,4.70038815,2579.2,2578.4,0.8173]
["bitfinex","ETHUSD",1727286241969,4.70038815,2579.2,2578.6,3.87797]
["bitfinex","ETHUSD",1727286241970,7.80137815,2579.2,2578.6,3.87797]
["bitfinex","ETHUSD",1727286242123,3.92406815,2579.2,2578.6,3.87797]
["bitfinex","ETHUSD",1727286242438,3.87761,2579.0,2578.4,0.8173]
["bitfinex","ETHUSD",1727286242652,3.92318977,2578.9,2578.4,0.8173]
["bitfinex","ETHUSD",1727286242954,0.04547977,2578.9,2578.4,4.6956]
["bitfinex","ETHUSD",1727286243167,0.04547977,2578.9,2578.5,3.87821]
["bitfinex","ETHUSD",1727286243343,0.04547977,2578.9,2578.6,0.857381]
["bitfinex","ETHUSD",1727286244979,3.87821,2578.6,2578.1,0.8237]
["bitfinex","ETHUSD",1727286245320,0.04368998,2578.5,2578.3,3.87847]
["bitfinex","ETHUSD",1727286245676,0.7845,2579.8,2579.3,0.8237]
["bitfinex","ETHUSD",1727286245855,3.87642,2579.7,2578.8,3.87773]
["bitfinex","ETHUSD",1727286246052,3.87694,2579.4,2578.5,4.70192]
["bitfinex","ETHUSD",1727286246214,3.87749,2579.0,2578.5,0.8237]
["bitfinex","ETHUSD",1727286246419,4.66105,2579.2,2578.5,0.8237]
["bitfinex","ETHUSD",1727286246965,3.87732,2579.1,2578.5,0.8237]
["bitfinex","ETHUSD",1727286247117,0.09694734,2579.1,2578.5,0.8237]
["bitfinex","ETHUSD",1727286247318,4.66105,2579.2,2578.5,0.8237]
["bitfinex","ETHUSD",1727286247565,0.7838,2579.2,2578.6,0.5089787]
["bitfinex","ETHUSD",1727286248222,4.66098,2579.2,2578.6,0.5089787]
["bitfinex","ETHUSD",1727286248925,3.9742673,2579.1,2578.5,0.8237]
["bitfinex","ETHUSD",1727286249240,4.66098,2579.2,2578.3,0.7673]
["bitfinex","ETHUSD",1727286249646,4.66098,2579.2,2578.5,3.87812]
["bitfinex","ETHUSD",1727286250163,8.53828,2579.2,2578.4,3.87828]
["bitfinex","ETHUSD",1727286250364,4.66098,2579.2,2578.5,0.464558]
["bitfinex","ETHUSD",1727286250555,4.66098,2579.2,2578.5,4.342718]
["bitfinex","ETHUSD",1727286251434,4.66098,2579.2,2578.5,4.342668]
["bitfinex","ETHUSD",1727286251435,0.7838,2579.2,2578.5,4.342668]
["bitfinex","ETHUSD",1727286251967,0.7838,2579.2,2578.7,3.8779]
["bitfinex","ETHUSD",1727286252181,0.8313,2579.5,2579.0,3.87738]
["bitfinex","ETHUSD",1727286252330,3.87634,2579.8,2579.0,3.87738]
["bitfinex","ETHUSD",1727286252331,4.70764,2579.8,2579.2,3.87711]
["bitfinex","ETHUSD",1727286252733,0.8313,2579.8,2579.2,3.87711]
["bitfinex","ETHUSD",1727286252932,4.70758,2579.8,2579.3,0.387711]
["bitfinex","ETHUSD",1727286253237,0.04225947,2579.7,2579.3,4.264611]
["bitfinex","ETHUSD",1727286253448,0.8313,2579.8,2579.3,0.387711]
["bitfinex","ETHUSD",1727286253666,0.0426296,2579.7,2579.3,4.264701]
["bitfinex","ETHUSD",1727286253833,0.0426296,2579.7,2579.4,0.4264771]
["bitfinex","ETHUSD",1727286254036,0.8313,2579.8,2579.4,0.4264771]
["bitfinex","ETHUSD",1727286254231,0.0426296,2579.7,2579.4,0.4264771]
["bitfinex","ETHUSD",1727286254433,0.8313,2579.8,2579.4,0.4264771]
["bitfinex","ETHUSD",1727286254741,0.0426296,2579.7,2579.4,8.9812971]
["bitfinex","ETHUSD",1727286254948,0.0426296,2579.7,2579.5,4.78245947]
["bitfinex","ETHUSD",1727286255264,11.23538,2580.4,2579.6,3.87645]
["bitfinex","ETHUSD",1727286255265,0.7697,2580.3,2579.6,3.87645]
["bitfinex","ETHUSD",1727286255463,0.0427759,2580.2,2579.5,4.78245947]
["bitfinex","ETHUSD",1727286255663,3.9185259,2580.2,2579.6,4.92876198]
["bitfinex","ETHUSD",1727286255860,3.87575,2580.2,2579.6,4.92876198]
["bitfinex","ETHUSD",1727286256166,0.0427759,2580.1,2579.6,4.92876198]
["bitfinex","ETHUSD",1727286256470,0.0427759,2580.1,2579.6,4.92877198]
["bitfinex","ETHUSD",1727286256652,0.0427759,2580.1,2579.7,4.7569262]
["bitfinex","ETHUSD",1727286256968,0.7697,2580.3,2579.7,0.8805362]
["bitfinex","ETHUSD",1727286257179,0.0427759,2580.0,2579.7,0.8805362]
["bitfinex","ETHUSD",1727286257473,0.0427759,2579.9,2579.6,0.55]
["bitfinex","ETHUSD",1727286257834,3.87575,2580.2,2579.6,0.55]
["bitfinex","ETHUSD",1727286257835,7.75152,2580.2,2579.6,0.55]
["bitfinex","ETHUSD",1727286258167,0.0427759,2580.1,2579.6,0.55]
["bitfinex","ETHUSD",1727286259574,4.01555537,2580.1,2579.5,3.87659]
["bitfinex","ETHUSD",1727286259867,3.9186559,2580.1,2579.5,4.77469871]
["bitfinex","ETHUSD",1727286260058,3.87607,2580.0,2579.4,5.1044071]
["bitfinex","ETHUSD",1727286260476,0.04293079,2579.9,2579.4,5.1044071]
["bitfinex","ETHUSD",1727286260664,3.91905079,2579.9,2579.4,0.4264771]
["bitfinex","ETHUSD",1727286260832,3.91905079,2579.9,2579.1,8.38931319]
["bitfinex","ETHUSD",1727286260833,3.87645,2579.7,2579.1,0.8142]
["bitfinex","ETHUSD",1727286261033,3.87645,2579.7,2579.1,4.6914]
["bitfinex","ETHUSD",1727286261274,3.87645,2579.7,2579.1,3.8772]
["bitfinex","ETHUSD",1727286261538,3.87645,2579.7,2578.9,4.69171]
["bitfinex","ETHUSD",1727286261539,7.75308,2579.7,2579.0,3.87737]
["bitfinex","ETHUSD",1727286261769,3.87672,2579.5,2579.0,0.856908]
["bitfinex","ETHUSD",1727286261977,0.04281893,2579.6,2579.0,0.856908]
["bitfinex","ETHUSD",1727286262179,3.87652,2579.7,2579.1,3.87723]
["bitfinex","ETHUSD",1727286262472,7.75302,2579.7,2579.1,4.4320638]
["bitfinex","ETHUSD",1727286262676,0.04281893,2579.6,2579.1,4.4320638]
["bitfinex","ETHUSD",1727286263039,0.04281893,2579.6,2579.2,3.87715]
["bitfinex","ETHUSD",1727286263247,0.7518,2579.8,2579.1,0.5548338]
["bitfinex","ETHUSD",1727286263446,0.04263821,2579.7,2579.0,4.734298]
["bitfinex","ETHUSD",1727286263674,0.7518,2579.8,2579.2,3.87704]
["bitfinex","ETHUSD",1727286263885,0.7518,2579.8,2579.3,3.87694]
["bitfinex","ETHUSD",1727286264065,0.04263821,2579.7,2579.3,3.87694]
["bitfinex","ETHUSD",1727286264368,0.7518,2579.8,2579.4,0.775398]
["bitfinex","ETHUSD",1727286264676,3.87591,2580.1,2579.5,4.69572]
["bitfinex","ETHUSD",1727286264677,3.87581,2580.1,2579.5,4.69572]
["bitfinex","ETHUSD",1727286264879,3.87581,2580.1,2579.4,5.28748119]
["bitfinex","ETHUSD",1727286264880,0.04263821,2579.7,2579.4,9.16434119]
["bitfinex","ETHUSD",1727286265173,3.87604,2580.0,2579.4,9.16434119]
["bitfinex","ETHUSD",1727286265374,0.7546,2580.4,2579.4,9.16434119]
["bitfinex","ETHUSD",1727286265375,0.04275011,2579.6,2579.5,5.25812825]
["bitfinex","ETHUSD",1727286265680,3.87584,2580.1,2579.5,5.73074812]
["bitfinex","ETHUSD",1727286265866,0.04275011,2579.6,2579.5,5.73074812]
["bitfinex","ETHUSD",1727286266038,3.87584,2580.1,2579.5,5.73074812]
["bitfinex","ETHUSD",1727286266379,0.04275011,2580.0,2579.5,5.73074812]
["bitfinex","ETHUSD",1727286266583,0.04275011,2580.0,2579.9,3.87611]
["bitfinex","ETHUSD",1727286266741,0.04275011,2580.0,2579.6,1.41196813]
["bitfinex","ETHUSD",1727286266936,0.7546,2580.4,2579.6,1.41196813]
["bitfinex","ETHUSD",1727286267338,0.04294803,2580.3,2579.6,1.41196813]
["bitfinex","ETHUSD",1727286267746,0.04294803,2580.3,2579.6,5.28850813]
["bitfinex","ETHUSD",1727286268168,0.04294803,2580.3,2579.7,0.91651381]
["bitfinex","ETHUSD",1727286268913,0.04294803,2580.3,2579.6,3.87654]
["bitfinex","ETHUSD",1727286269204,0.04294803,2580.3,2579.5,3.87663]
["bitfinex","ETHUSD",1727286270160,0.04294803,2580.3,2579.5,7.75327]
["bitfinex","ETHUSD",1727286270376,0.04294803,2580.3,2579.6,3.87654]
["bitfinex","ETHUSD",1727286270580,0.04294803,2580.3,2579.5,3.87663]
["bitfinex","ETHUSD",1727286270885,0.04294803,2580.3,2579.6,0.466903]
["bitfinex","ETHUSD",1727286271091,0.04294803,2580.3,2579.6,4.343443]
["bitfinex","ETHUSD",1727286272121,0.04294803,2580.3,2579.9,3.87611]
["bitfinex","ETHUSD",1727286273193,0.04294803,2580.3,2580.0,3.87596]
["bitfinex","ETHUSD",1727286273396,0.04294803,2580.3,2579.9,0.7889]
["bitfinex","ETHUSD",1727286273719,0.04294803,2580.3,2580.0,0.521507]
["bitfinex","ETHUSD",1727286274295,0.04294803,2580.3,2579.8,4.42612]
["bitfinex","ETHUSD",1727286274490,0.04294803,2580.3,2579.7,4.51208319]
["bitfinex","ETHUSD",1727286274491,0.04294803,2580.3,2579.7,3.87637]
["bitfinex","ETHUSD",1727286274703,0.04294803,2580.3,2579.6,1.255803]
["bitfinex","ETHUSD",1727286274704,7.79405803,2580.3,2579.6,0.466903]
["bitfinex","ETHUSD",1727286274883,7.79405803,2580.3,2579.5,3.87664]
["bitfinex","ETHUSD",1727286275230,3.87568,2580.2,2579.4,3.87673]
["bitfinex","ETHUSD",1727286275430,0.04294803,2580.3,2579.5,0.07737702]
["bitfinex","ETHUSD",1727286275643,0.04305989,2580.2,2579.8,3.87618]
["bitfinex","ETHUSD",1727286275861,0.7546,2580.4,2579.8,3.87618]
["bitfinex","ETHUSD",1727286276148,0.04305989,2580.3,2579.8,4.651448]
["bitfinex","ETHUSD",1727286276916,0.04305989,2580.3,2579.8,3.87615]
["bitfinex","ETHUSD",1727286277149,0.04305989,2580.3,2579.9,3.87611]
["bitfinex","ETHUSD",1727286278412,0.04305989,2580.3,2580.2,3.66241914]
["bitfinex","ETHUSD",1727286278612,0.036847,2580.8,2580.2,3.66241914]
["bitfinex","ETHUSD",1727286278613,0.036847,2580.8,2580.2,7.53807914]
["bitfinex","ETHUSD",1727286278851,0.036847,2580.8,2580.7,3.66241914]
["bitfinex","ETHUSD",1727286279147,0.036847,2580.8,2580.7,4.41616005]
["bitfinex","ETHUSD",1727286279356,0.036847,2580.8,2580.7,3.66241914]
["bitfinex","ETHUSD",1727286280750,0.08063815,2580.8,2580.7,3.66241914]
["bitfinex","ETHUSD",1727286281075,0.08063815,2580.8,2580.5,3.87509]
["bitfinex","ETHUSD",1727286281076,0.08063815,2580.8,2580.5,3.66241914]
["bitfinex","ETHUSD",1727286281634,0.08063815,2580.8,2580.3,7.53783914]
["bitfinex","ETHUSD",1727286281834,3.87506,2580.7,2580.3,3.66241914]
["bitfinex","ETHUSD",1727286282134,4.69120334,2580.6,2580.3,3.66241914]
["bitfinex","ETHUSD",1727286282444,4.69120334,2580.6,2580.0,4.69152]
["bitfinex","ETHUSD",1727286282642,0.81612334,2580.6,2580.1,4.732513]
["bitfinex","ETHUSD",1727286283173,4.69125334,2580.6,2580.1,0.856753]
["bitfinex","ETHUSD",1727286283662,0.04402334,2580.6,2580.3,3.87542]
["bitfinex","ETHUSD",1727286283836,0.04402334,2580.6,2580.2,4.50650528]
["bitfinex","ETHUSD",1727286283837,0.04402334,2580.6,2580.4,0.83819253]
["bitfinex","ETHUSD",1727286284024,3.911707,2580.8,2580.4,0.83819253]
["bitfinex","ETHUSD",1727286284248,0.04394595,2580.5,2580.4,0.83819253]
["bitfinex","ETHUSD",1727286284719,3.911707,2580.8,2580.4,0.83819253]
["bitfinex","ETHUSD",1727286284720,3.87491,2580.7,2580.4,0.83819253]
["bitfinex","ETHUSD",1727286284924,0.04394595,2580.5,2579.8,4.66207]
["bitfinex","ETHUSD",1727286285120,3.87583,2580.1,2579.5,1.71491102]
["bitfinex","ETHUSD",1727286285349,3.87598,2580.0,2579.5,5.59150102]
["bitfinex","ETHUSD",1727286285549,3.91990015,2580.0,2579.6,0.5591501]
["bitfinex","ETHUSD",1727286285833,3.91990015,2580.0,2579.6,4.4357101]
["bitfinex","ETHUSD",1727286286155,3.91990015,2580.0,2579.6,0.5591501]
["bitfinex","ETHUSD",1727286286319,0.04392015,2580.0,2579.6,0.5591501]
["bitfinex","ETHUSD",1727286286666,3.87622,2579.9,2579.2,0.8296]
["bitfinex","ETHUSD",1727286286957,0.04265604,2579.8,2579.5,3.8767]
["bitfinex","ETHUSD",1727286288119,0.04265604,2579.8,2579.4,3.87676]
["bitfinex","ETHUSD",1727286288324,0.04265604,2579.8,2579.5,0.83832653]
["bitfinex","ETHUSD",1727286288920,4.01585788,2579.8,2579.2,3.87704]
["bitfinex","ETHUSD",1727286289121,3.87649,2579.7,2579.2,3.87704]
["bitfinex","ETHUSD",1727286289435,0.7664,2579.4,2579.1,3.87723]
["bitfinex","ETHUSD",1727286289635,0.8286,2579.6,2579.3,3.87702]
["bitfinex","ETHUSD",1727286290346,0.8286,2579.6,2579.2,0.387723]
["bitfinex","ETHUSD",1727286290529,4.7052,2579.6,2579.1,3.87723]
["bitfinex","ETHUSD",1727286290737,4.7052,2579.6,2578.9,4.63792]
["bitfinex","ETHUSD",1727286290738,4.7052,2579.6,2578.9,3.87752]
["bitfinex","ETHUSD",1727286290931,3.8769,2579.4,2578.9,3.87752]
["bitfinex","ETHUSD",1727286291152,3.87675,2579.5,2578.9,3.87752]
["bitfinex","ETHUSD",1727286292072,4.70527,2579.6,2578.9,3.87752]
["bitfinex","ETHUSD",1727286292362,4.70527,2579.6,2579.1,3.87724]
["bitfinex","ETHUSD",1727286292363,0.8286,2579.6,2579.1,3.87724]
["bitfinex","ETHUSD",1727286292838,0.8286,2579.6,2579.2,3.87717]
["bitfinex","ETHUSD",1727286293041,0.8286,2579.6,2579.3,3.87699]
["bitfinex","ETHUSD",1727286293363,12.8250563,2580.4,2579.3,3.87699]
["bitfinex","ETHUSD",1727286293364,0.7848,2579.9,2579.4,3.87678]
["bitfinex","ETHUSD",1727286293563,0.7848,2579.9,2579.4,4.264449]
["bitfinex","ETHUSD",1727286294071,0.7848,2579.9,2579.5,3.8767]
["bitfinex","ETHUSD",1727286294243,0.7848,2579.9,2579.4,4.264449]
["bitfinex","ETHUSD",1727286294626,0.7848,2579.9,2579.2,3.87709]
["bitfinex","ETHUSD",1727286294943,7.75272,2579.8,2579.2,3.87709]
["bitfinex","ETHUSD",1727286295268,3.87636,2579.8,2579.1,3.87728]
["bitfinex","ETHUSD",1727286295475,3.87636,2579.8,2578.8,0.7976]
["bitfinex","ETHUSD",1727286295476,0.8136,2579.5,2578.8,0.7976]
["bitfinex","ETHUSD",1727286295773,4.01585565,2579.4,2578.8,3.87763]
["bitfinex","ETHUSD",1727286296069,0.04196731,2579.4,2579.0,3.87734]
["bitfinex","ETHUSD",1727286296229,0.04196731,2579.4,2579.1,3.87732]
["bitfinex","ETHUSD",1727286296629,0.8136,2579.5,2579.2,3.87711]
["bitfinex","ETHUSD",1727286297034,0.04196731,2579.4,2579.2,3.87711]
["bitfinex","ETHUSD",1727286297228,0.04196731,2579.4,2579.2,4.264821]
["bitfinex","ETHUSD",1727286297729,0.04196731,2579.4,2579.2,0.387711]
["bitfinex","ETHUSD",1727286297929,3.91886731,2579.4,2578.9,3.87751]
["bitfinex","ETHUSD",1727286298961,0.04196731,2579.4,2579.0,3.8774]
["bitfinex","ETHUSD",1727286299177,0.04196731,2579.4,2578.9,3.87751]
["bitfinex","ETHUSD",1727286299339,0.13889787,2579.4,2578.9,7.75504]
["bitfinex","ETHUSD",1727286299663,4.01586787,2579.4,2578.9,3.87751]
["bitfinex","ETHUSD",1727286299863,4.01586787,2579.4,2578.9,4.653042]
["bitfinex","ETHUSD",1727286300228,3.87704,2579.3,2578.9,0.775532]
["bitfinex","ETHUSD",1727286300634,0.04107187,2579.2,2578.9,0.775532]
["bitfinex","ETHUSD",1727286300865,0.04107187,2579.2,2578.9,4.653142]
["bitfinex","ETHUSD",1727286301071,3.9738039,2579.4,2578.9,4.653142]
["bitfinex","ETHUSD",1727286301434,0.04107187,2579.3,2578.9,3.87761]
["bitfinex","ETHUSD",1727286301635,3.91811187,2579.3,2578.9,3.87761]
["bitfinex","ETHUSD",1727286302184,4.64955,2579.0,2578.5,4.70292]
["bitfinex","ETHUSD",1727286302470,4.64955,2579.0,2578.5,7.75632]
["bitfinex","ETHUSD",1727286302672,3.87771,2578.9,2578.4,3.87837]
["bitfinex","ETHUSD",1727286302976,3.87771,2578.9,2578.2,3.87859]
["bitfinex","ETHUSD",1727286302977,0.7556,2578.7,2578.2,3.87859]
["bitfinex","ETHUSD",1727286303137,0.7556,2578.7,2578.4,3.87832]
["bitfinex","ETHUSD",1727286303357,0.7556,2578.7,2577.9,3.8791]
["bitfinex","ETHUSD",1727286303358,3.87844,2578.4,2577.8,3.915987]
["bitfinex","ETHUSD",1727286303697,3.87912,2577.9,2577.8,0.036847]
["bitfinex","ETHUSD",1727286303973,0.04064981,2577.9,2577.8,0.036847]
["bitfinex","ETHUSD",1727286304738,0.04064981,2577.9,2577.8,3.916117]
["bitfinex","ETHUSD",1727286305057,0.8242,2578.4,2577.9,3.87909]
["bitfinex","ETHUSD",1727286305444,0.77407093,2578.4,2578.0,0.07752959]
["bitfinex","ETHUSD",1727286305645,3.87766,2578.9,2578.1,0.55]
["bitfinex","ETHUSD",1727286305845,3.87766,2578.9,2578.3,3.87851]
["bitfinex","ETHUSD",1727286306086,3.87766,2578.9,2578.4,3.87837]
["bitfinex","ETHUSD",1727286306292,3.87766,2578.9,2578.1,3.87871]
["bitfinex","ETHUSD",1727286306293,3.87777,2578.8,2578.1,3.87871]
["bitfinex","ETHUSD",1727286306586,3.87738,2579.1,2578.3,3.87851]
["bitfinex","ETHUSD",1727286306746,3.87738,2579.1,2578.4,3.87836]
["bitfinex","ETHUSD",1727286306946,3.87709,2579.3,2578.5,3.87811]
["bitfinex","ETHUSD",1727286307180,3.87726,2579.2,2578.5,3.87811]
["bitfinex","ETHUSD",1727286307387,3.87735,2579.1,2578.5,3.87811]
["bitfinex","ETHUSD",1727286307543,3.87748,2579.0,2578.3,3.87846]
["bitfinex","ETHUSD",1727286307746,3.87748,2579.0,2578.3,7.75686]
["bitfinex","ETHUSD",1727286307949,3.87735,2579.1,2578.4,3.87835]
["bitfinex","ETHUSD",1727286308168,3.87735,2579.1,2578.3,3.8784]
["bitfinex","ETHUSD",1727286308390,3.97455627,2579.0,2578.3,3.8784]
["bitfinex","ETHUSD",1727286308584,0.8065,2578.9,2578.3,3.8784]
["bitfinex","ETHUSD",1727286309097,0.8065,2578.9,2577.8,0.850047]
["bitfinex","ETHUSD",1727286309255,0.8065,2578.9,2578.2,3.87856]
["bitfinex","ETHUSD",1727286309256,4.68424,2578.9,2578.2,3.87856]
["bitfinex","ETHUSD",1727286309455,8.56198,2578.9,2578.2,3.87856]
["bitfinex","ETHUSD",1727286310144,4.68424,2578.9,2578.2,3.87856]
["bitfinex","ETHUSD",1727286310548,3.87794,2578.7,2578.3,0.387856]
["bitfinex","ETHUSD",1727286311158,0.04064981,2578.6,2578.3,0.387856]
["bitfinex","ETHUSD",1727286313060,0.04064981,2578.6,2578.3,4.266276]
["bitfinex","ETHUSD",1727286313276,0.7584,2578.5,2578.3,0.387856]
["bitfinex","ETHUSD",1727286313495,0.7584,2578.5,2578.0,3.87887]
["bitfinex","ETHUSD",1727286313704,0.03992605,2578.4,2578.0,7.75773]
["bitfinex","ETHUSD",1727286313860,0.03992605,2578.4,2578.1,3.87881]
["bitfinex","ETHUSD",1727286315295,0.03992605,2578.4,2577.8,0.036847]
["bitfinex","ETHUSD",1727286315463,0.03992605,2578.4,2578.0,3.87897]
["bitfinex","ETHUSD",1727286315658,4.63675,2578.5,2578.0,3.87897]
["bitfinex","ETHUSD",1727286315952,0.7584,2578.5,2577.8,0.036847]
["bitfinex","ETHUSD",1727286316189,3.87876,2578.2,2577.8,0.036847]
["bitfinex","ETHUSD",1727286316768,0.03992605,2578.1,2577.8,3.916017]
["bitfinex","ETHUSD",1727286316995,3.87846,2578.4,2577.9,0.3916017]
["bitfinex","ETHUSD",1727286317193,0.03992605,2578.0,2577.9,4.2707217]
["bitfinex","ETHUSD",1727286317382,3.87846,2578.4,2577.9,4.2707217]
["bitfinex","ETHUSD",1727286317698,0.03992605,2578.0,2577.9,4.2707217]
["bitfinex","ETHUSD",1727286317896,3.87846,2578.4,2577.9,4.2707217]
["bitfinex","ETHUSD",1727286318058,0.03992605,2578.0,2577.9,4.2707217]
["bitfinex","ETHUSD",1727286318260,0.7584,2578.5,2578.0,3.87887]
["bitfinex","ETHUSD",1727286318694,0.7584,2578.5,2578.1,3.87868]
["bitfinex","ETHUSD",1727286319003,0.8051,2578.8,2578.2,0.46537941]
["bitfinex","ETHUSD",1727286319204,3.0,2579.1,2578.3,5.06600534]
["bitfinex","ETHUSD",1727286319205,0.8051,2579.1,2578.3,5.06600534]
["bitfinex","ETHUSD",1727286319504,4.68242,2579.1,2578.6,3.87795]
["bitfinex","ETHUSD",1727286320170,3.87747,2579.0,2578.6,3.87795]
["bitfinex","ETHUSD",1727286320385,4.68242,2579.1,2578.6,4.653571]
["bitfinex","ETHUSD",1727286321123,0.8051,2579.1,2578.4,3.87826]
["bitfinex","ETHUSD",1727286321268,3.87756,2579.0,2578.5,3.87814]
["bitfinex","ETHUSD",1727286321465,3.87756,2579.0,2578.4,3.87822]
["bitfinex","ETHUSD",1727286321694,0.8051,2579.1,2578.7,3.8779]
["bitfinex","ETHUSD",1727286321901,0.8051,2579.1,2578.5,4.320922]
["bitfinex","ETHUSD",1727286322213,0.8051,2579.1,2578.8,3.87777]
["bitfinex","ETHUSD",1727286322707,0.8051,2579.1,2578.9,3.87761]
["bitfinex","ETHUSD",1727286322883,4.66637,2579.4,2578.9,3.87761]
["bitfinex","ETHUSD",1727286323408,3.87726,2579.2,2578.7,7.75567]
["bitfinex","ETHUSD",1727286323614,3.87726,2579.2,2578.7,4.735307]
["bitfinex","ETHUSD",1727286324285,7.75454,2579.2,2578.7,4.735307]
["bitfinex","ETHUSD",1727286324500,0.7894,2579.4,2578.7,4.735307]
["bitfinex","ETHUSD",1727286324668,3.87724,2579.2,2578.7,4.735307]
["bitfinex","ETHUSD",1727286324870,0.7517,2579.6,2579.2,3.87716]
["bitfinex","ETHUSD",1727286325080,0.7517,2579.6,2579.2,3.87709]
["bitfinex","ETHUSD",1727286325518,0.7517,2579.6,2579.0,4.64796]
["bitfinex","ETHUSD",1727286325519,4.62827,2579.6,2579.0,4.64796]
["bitfinex","ETHUSD",1727286325670,3.87672,2579.5,2579.1,4.397096]
["bitfinex","ETHUSD",1727286325872,3.87672,2579.5,2579.1,0.519796]
["bitfinex","ETHUSD",1727286325873,3.91514032,2579.5,2579.1,0.519796]
["bitfinex","ETHUSD",1727286326412,3.91523032,2579.5,2578.8,4.3511907]
["bitfinex","ETHUSD",1727286326620,3.91523032,2579.5,2578.8,3.87766]
["bitfinex","ETHUSD",1727286326621,3.87711,2579.3,2578.8,3.87766]
["bitfinex","ETHUSD",1727286326909,7.75424,2579.3,2578.8,3.87766]
["bitfinex","ETHUSD",1727286327110,0.03842032,2579.2,2578.9,0.467016]
["bitfinex","ETHUSD",1727286327468,3.87711,2579.3,2578.9,0.467016]
["bitfinex","ETHUSD",1727286327670,0.03842032,2579.1,2578.9,4.344596]
["bitfinex","ETHUSD",1727286327915,3.87698,2579.4,2578.9,4.344596]
["bitfinex","ETHUSD",1727286328408,0.03842032,2579.3,2578.9,0.467016]
["bitfinex","ETHUSD",1727286328910,3.91548032,2579.3,2578.9,0.467016]
["bitfinex","ETHUSD",1727286329570,3.91544032,2579.3,2578.9,0.467016]
["bitfinex","ETHUSD",1727286329801,0.03842032,2579.3,2578.9,0.467016]
["bitfinex","ETHUSD",1727286330009,0.03842032,2579.3,2579.0,0.8222326]
["bitfinex","ETHUSD",1727286330174,3.91545032,2579.3,2579.0,0.8222326]
["bitfinex","ETHUSD",1727286330365,0.03842032,2579.3,2579.0,0.8222326]
["bitfinex","ETHUSD",1727286330571,3.87718,2579.2,2578.8,3.87765]
["bitfinex","ETHUSD",1727286330973,0.03842032,2579.1,2578.7,3.87791]
["bitfinex","ETHUSD",1727286331175,0.03842032,2579.1,2578.9,3.87754]
["bitfinex","ETHUSD",1727286331588,3.87839,2578.4,2577.9,0.81028895]
["bitfinex","ETHUSD",1727286331734,0.09697047,2578.4,2577.9,0.81028895]
["bitfinex","ETHUSD",1727286332040,3.91701032,2578.3,2577.9,0.81028895]
["bitfinex","ETHUSD",1727286332350,3.97572402,2578.2,2577.6,5.5001379]
["bitfinex","ETHUSD",1727286332487,7.85450332,2578.2,2577.8,0.71208883]
["bitfinex","ETHUSD",1727286332688,3.87875,2578.2,2577.8,0.71208883]
["bitfinex","ETHUSD",1727286332888,0.03842032,2578.1,2577.8,0.71208883]
["bitfinex","ETHUSD",1727286333624,0.03842032,2578.1,2577.8,4.59131883]
["bitfinex","ETHUSD",1727286333828,4.70932,2578.7,2578.2,3.87863]
["bitfinex","ETHUSD",1727286334329,3.87817,2578.6,2578.0,4.64723]
["bitfinex","ETHUSD",1727286334627,3.87817,2578.6,2578.1,3.87879]
["bitfinex","ETHUSD",1727286334791,3.87817,2578.6,2578.2,0.852602]
["bitfinex","ETHUSD",1727286335722,7.75638,2578.6,2578.2,0.852602]
["bitfinex","ETHUSD",1727286336033,3.87817,2578.6,2578.0,4.64723]
["bitfinex","ETHUSD",1727286336327,3.87817,2578.6,2578.1,3.87874]
["bitfinex","ETHUSD",1727286336629,0.09696098,2578.5,2577.8,0.036847]
["bitfinex","ETHUSD",1727286336793,3.87906,2578.0,2577.8,0.036847]
["bitfinex","ETHUSD",1727286337000,0.7964,2577.9,2577.8,0.036847]
["bitfinex","ETHUSD",1727286337195,4.77250511,2577.9,2577.8,0.036847]
["bitfinex","ETHUSD",1727286337405,4.67552,2577.9,2577.8,0.036847]
["bitfinex","ETHUSD",1727286340522,4.77251104,2577.9,2577.8,0.036847]
["bitfinex","ETHUSD",1727286340727,5.63765933,2577.9,2577.8,0.036847]
["bitfinex","ETHUSD",1727286340930,5.5780368,2577.9,2577.8,0.036847]
["bitfinex","ETHUSD",1727286341305,5.67504082,2577.9,2577.8,0.036847]
["bitfinex","ETHUSD",1727286341638,5.5780368,2577.9,2577.8,0.036847]
["bitfinex","ETHUSD",1727286342402,5.67504084,2577.9,2577.8,0.036847]
["bitfinex","ETHUSD",1727286343124,8.5780368,2577.9,2577.8,0.036847]
["bitfinex","ETHUSD",1727286345336,13.09404214,2577.9,2577.8,0.036847]
["bitfinex","ETHUSD",1727286346406,13.64404214,2577.9,2577.8,0.036847]
["bitfinex","ETHUSD",1727286346604,13.09404214,2577.9,2577.8,0.036847]
["bitfinex","ETHUSD",1727286347038,13.64404214,2577.9,2577.8,0.036847]
["bitfinex","ETHUSD",1727286347403,3.88033,2577.1,2577.0,0.036847]
["bitfinex","ETHUSD",1727286347748,4.64603,2577.1,2577.0,0.036847]
["bitfinex","ETHUSD",1727286348047,4.68257923,2577.1,2577.0,0.036847]
["bitfinex","ETHUSD",1727286350839,0.03654923,2577.1,2577.0,0.036847]
["bitfinex","ETHUSD",1727286351277,0.8043,2577.7,2577.3,3.88001]
["bitfinex","ETHUSD",1727286351440,0.03654923,2577.1,2577.0,0.036847]
["bitfinex","ETHUSD",1727286351639,3.88025,2577.2,2577.0,0.036847]
["bitfinex","ETHUSD",1727286351875,8.39513534,2577.9,2577.0,0.036847]
["bitfinex","ETHUSD",1727286351876,4.72117923,2577.1,2577.0,0.036847]
["bitfinex","ETHUSD",1727286354984,0.84084923,2577.1,2577.0,0.036847]
["bitfinex","ETHUSD",1727286356068,4.72117923,2577.1,2577.0,0.036847]
["bitfinex","ETHUSD",1727286356757,0.03654923,2577.1,2577.0,0.036847]
["bitfinex","ETHUSD",1727286356957,7.7602,2577.3,2577.0,0.036847]
["bitfinex","ETHUSD",1727286356958,3.88003,2577.3,2577.0,0.036847]
["bitfinex","ETHUSD",1727286357174,3.91540353,2577.2,2577.0,0.036847]
["bitfinex","ETHUSD",1727286357371,0.03520353,2577.2,2577.0,0.036847]
["bitfinex","ETHUSD",1727286357580,3.87983,2577.5,2577.0,0.036847]
["bitfinex","ETHUSD",1727286357793,3.91509353,2577.4,2577.0,0.036847]
["bitfinex","ETHUSD",1727286357948,0.03520353,2577.4,2577.0,0.036847]
["bitfinex","ETHUSD",1727286358288,0.03520353,2577.4,2577.0,3.917297]
["bitfinex","ETHUSD",1727286358674,0.03520353,2577.4,2577.0,4.6970807]
["bitfinex","ETHUSD",1727286359150,3.91508353,2577.4,2577.0,4.6970807]
["bitfinex","ETHUSD",1727286359659,0.03520353,2577.4,2577.0,0.036847]
["bitfinex","ETHUSD",1727286359877,3.88003,2577.3,2577.0,0.036847]
["bitfinex","ETHUSD",1727286360399,3.91534176,2577.2,2577.0,0.036847]
["bitfinex","ETHUSD",1727286360686,3.88033,2577.1,2577.0,0.036847]
["bitfinex","ETHUSD",1727286361194,0.03515176,2577.1,2577.0,0.036847]
["bitfinex","ETHUSD",1727286361489,3.91548176,2577.1,2577.0,0.036847]
["bitfinex","ETHUSD",1727286361780,5.47484894,2577.1,2577.0,0.036847]
["bitfinex","ETHUSD",1727286362353,5.57187339,2577.1,2577.0,0.036847]
["bitfinex","ETHUSD",1727286362777,5.47484894,2577.1,2577.0,0.036847]
["bitfinex","ETHUSD",1727286364491,0.03515176,2577.1,2577.0,0.036847]
["bitfinex","ETHUSD",1727286364989,0.03507408,2577.1,2577.0,0.036847]
["bitfinex","ETHUSD",1727286365560,4.71900408,2577.1,2577.0,0.036847]
["bitfinex","ETHUSD",1727286366566,12.22287004,2577.1,2577.0,0.036847]
["bitfinex","ETHUSD",1727286366767,12.77287004,2577.1,2577.0,0.036847]
["bitfinex","ETHUSD",1727286366966,14.43818104,2577.1,2577.0,0.036847]
["bitfinex","ETHUSD",1727286367900,9.36831508,2577.1,2577.0,0.036847]
["bitfinex","ETHUSD",1727286368105,9.333241,2577.1,2577.0,0.036847]
["bitfinex","ETHUSD",1727286368494,14.40310696,2577.1,2577.0,0.036847]
["bitfinex","ETHUSD",1727286368900,13.85310696,2577.1,2577.0,0.036847]
["bitfinex","ETHUSD",1727286369070,9.883241,2577.1,2577.0,0.036847]
["bitfinex","ETHUSD",1727286369269,9.883241,2577.1,2576.2,0.036847]
["bitfinex","ETHUSD",1727286369270,4.66913,2576.3,2576.2,0.036847]
["bitfinex","ETHUSD",1727286370821,7.66913,2576.3,2576.2,0.036847]
["bitfinex","ETHUSD",1727286371877,4.66913,2576.3,2576.2,0.036847]
["bitfinex","ETHUSD",1727286372311,3.8814,2576.4,2576.2,0.036847]
["bitfinex","ETHUSD",1727286373134,3.88153,2576.3,2576.2,0.036847]
["bitfinex","ETHUSD",1727286373416,4.657823,2576.3,2576.2,0.036847]
["bitfinex","ETHUSD",1727286374226,9.92993444,2576.3,2576.2,0.036847]
["bitfinex","ETHUSD",1727286374433,9.92993444,2576.3,2575.5,0.036847]
["bitfinex","ETHUSD",1727286374434,4.63609,2575.6,2575.5,0.036847]
["bitfinex","ETHUSD",1727286374587,7.73318682,2575.6,2575.5,0.036847]
["bitfinex","ETHUSD",1727286374789,9.73850212,2575.6,2575.5,0.036847]
["bitfinex","ETHUSD",1727286375733,9.24964028,2575.6,2575.5,0.036847]
["bitfinex","ETHUSD",1727286376639,7.63609,2575.6,2575.5,0.036847]
["bitfinex","ETHUSD",1727286376846,7.7331859,2575.6,2575.5,0.036847]
["bitfinex","ETHUSD",1727286377049,7.73318616,2575.6,2575.5,0.036847]
["bitfinex","ETHUSD",1727286377330,4.63609,2575.6,2575.5,0.036847]
["bitfinex","ETHUSD",1727286378436,3.88259,2575.6,2575.5,0.036847]
["bitfinex","ETHUSD",1727286379599,8.51933,2575.9,2575.5,0.036847]
["bitfinex","ETHUSD",1727286379807,3.88231,2575.8,2575.5,0.036847]
["bitfinex","ETHUSD",1727286380697,3.88245,2575.7,2575.5,0.036847]
["bitfinex","ETHUSD",1727286380896,3.88259,2575.6,2575.5,0.036847]
["bitfinex","ETHUSD",1727286381332,6.88259,2575.6,2575.5,0.036847]
["bitfinex","ETHUSD",1727286384160,3.88245,2575.7,2575.5,0.036847]
["bitfinex","ETHUSD",1727286384355,3.88234,2575.8,2575.5,0.036847]
["bitfinex","ETHUSD",1727286384555,3.88245,2575.7,2575.5,0.036847]
["bitfinex","ETHUSD",1727286384909,4.63709,2575.9,2575.6,0.7818]
["bitfinex","ETHUSD",1727286384910,3.88219,2575.9,2575.6,0.7818]
["bitfinex","ETHUSD",1727286385112,3.88223,2575.9,2575.6,0.7818]
["bitfinex","ETHUSD",1727286385341,3.88223,2575.9,2575.6,1.2519397]
["bitfinex","ETHUSD",1727286385655,3.8821,2576.0,2575.6,0.7818]
["bitfinex","ETHUSD",1727286385945,0.09706347,2575.9,2575.6,0.7818]
["bitfinex","ETHUSD",1727286386412,3.88207,2576.0,2575.6,0.7818]
["bitfinex","ETHUSD",1727286386808,7.76417,2576.0,2575.6,0.7818]
["bitfinex","ETHUSD",1727286387013,7.76415,2576.0,2575.6,1.2519407]
["bitfinex","ETHUSD",1727286387509,0.09706319,2575.9,2575.6,0.7818]
["bitfinex","ETHUSD",1727286387712,0.09706319,2575.9,2575.5,0.036847]
["bitfinex","ETHUSD",1727286387713,7.76498,2575.7,2575.5,0.036847]
["bitfinex","ETHUSD",1727286388010,3.88259,2575.6,2575.5,0.036847]
["bitfinex","ETHUSD",1727286388215,0.0970778,2575.6,2575.5,0.036847]
["bitfinex","ETHUSD",1727286388413,9.16592596,2576.1,2575.5,0.036847]
["bitfinex","ETHUSD",1727286388414,3.88219,2575.9,2575.5,0.036847]
["bitfinex","ETHUSD",1727286388624,7.76444,2575.9,2575.5,0.036847]
["bitfinex","ETHUSD",1727286389148,3.88229,2575.8,2575.5,0.036847]
["bitfinex","ETHUSD",1727286389647,3.88243,2575.7,2575.5,0.036847]
["bitfinex","ETHUSD",1727286389952,3.88219,2575.9,2575.5,0.036847]
["bitfinex","ETHUSD",1727286390260,3.88244,2575.7,2575.5,0.036847]
["bitfinex","ETHUSD",1727286390549,4.65729,2575.6,2575.5,0.036847]
["bitfinex","ETHUSD",1727286390915,4.75437951,2575.6,2575.5,0.036847]
["bitfinex","ETHUSD",1727286391114,4.65729,2575.6,2575.5,0.036847]
["bitfinex","ETHUSD",1727286391553,7.65729,2575.6,2575.5,0.036847]
["bitfinex","ETHUSD",1727286391753,9.2632496,2575.6,2575.5,0.036847]
["bitfinex","ETHUSD",1727286392267,8.4885496,2575.6,2575.5,0.036847]
["bitfinex","ETHUSD",1727286392480,3.88244,2575.7,2575.5,0.036847]
["bitfinex","ETHUSD",1727286392662,3.88259,2575.6,2575.5,0.036847]
["bitfinex","ETHUSD",1727286393193,3.88221,2575.9,2575.5,0.036847]
["bitfinex","ETHUSD",1727286393371,3.8823,2575.8,2575.5,0.036847]
["bitfinex","ETHUSD",1727286393558,3.88221,2575.9,2575.5,0.036847]
["bitfinex","ETHUSD",1727286393760,3.88246,2575.7,2575.5,0.036847]
["bitfinex","ETHUSD",1727286394057,3.88259,2575.6,2575.5,0.036847]
["bitfinex","ETHUSD",1727286394562,3.97967995,2575.6,2575.5,0.036847]
["bitfinex","ETHUSD",1727286395772,3.88259,2575.6,2575.5,0.036847]
["bitfinex","ETHUSD",1727286396573,6.88259,2575.6,2575.5,0.036847]
["bitfinex","ETHUSD",1727286396881,8.4909716,2575.6,2575.5,0.036847]
["bitfinex","ETHUSD",1727286399410,6.88259,2575.6,2575.5,0.036847]
["bitfinex","ETHUSD",1727286400409,3.88259,2575.6,2575.5,0.036847]
["bitfinex","ETHUSD",1727286401712,4.270411,2575.9,2575.5,0.036847]
["bitfinex","ETHUSD",1727286401713,3.0,2575.8,2575.5,0.036847]
["bitfinex","ETHUSD",1727286401922,3.88217,2575.9,2575.5,0.036847]
["bitfinex","ETHUSD",1727286402098,3.88245,2575.7,2575.5,0.036847]
["bitfinex","ETHUSD",1727286402415,3.97966459,2575.6,2575.5,0.036847]
["bitfinex","ETHUSD",1727286402600,4.270835,2575.6,2575.5,0.036847]
["bitfinex","ETHUSD",1727286403429,3.88259,2575.6,2575.5,0.036847]
["bitfinex","ETHUSD",1727286403921,7.6325,2576.1,2575.5,0.036847]
["bitfinex","ETHUSD",1727286403922,3.88231,2575.8,2575.5,0.036847]
["bitfinex","ETHUSD",1727286404075,3.88259,2575.6,2575.5,0.036847]
["bitfinex","ETHUSD",1727286404590,7.63254,2576.1,2575.5,0.036847]
["bitfinex","ETHUSD",1727286404591,3.88236,2575.8,2575.5,0.036847]
["bitfinex","ETHUSD",1727286404818,7.76474,2575.8,2575.5,0.036847]
["bitfinex","ETHUSD",1727286405029,3.88259,2575.6,2575.5,0.036847]
["bitfinex","ETHUSD",1727286406492,3.97967504,2575.6,2575.5,0.036847]
["bitfinex","ETHUSD",1727286407106,7.64969,2575.6,2575.5,0.036847]
["bitfinex","ETHUSD",1727286407282,9.2548906,2575.6,2575.5,0.036847]
["bitfinex","ETHUSD",1727286411629,5.4877906,2575.6,2575.5,0.036847]
["bitfinex","ETHUSD",1727286411796,3.88259,2575.6,2575.5,0.036847]
["bitfinex","ETHUSD",1727286412389,7.65829542,2575.6,2575.5,0.036847]
["bitfinex","ETHUSD",1727286412635,7.56120875,2575.6,2575.5,0.036847]
["bitfinex","ETHUSD",1727286412796,7.65829969,2575.6,2575.5,0.036847]
["bitfinex","ETHUSD",1727286413327,8.32050875,2575.6,2575.5,0.036847]
["bitfinex","ETHUSD",1727286413528,9.65952503,2575.6,2575.5,0.036847]
["bitfinex","ETHUSD",1727286414028,5.98090628,2575.6,2575.5,0.036847]
["bitfinex","ETHUSD",1727286414237,3.88259,2575.6,2575.5,0.036847]
["bitfinex","ETHUSD",1727286415521,3.97967232,2575.6,2575.5,0.036847]
["bitfinex","ETHUSD",1727286416732,5.06944404,2575.9,2575.5,0.860747]
["bitfinex","ETHUSD",1727286417028,3.88238,2575.8,2575.5,0.860747]
["bitfinex","ETHUSD",1727286417231,3.88259,2575.6,2575.5,0.860747]
["bitfinex","ETHUSD",1727286418397,3.88259,2575.6,2575.5,0.036847]
["bitfinex","ETHUSD",1727286419233,3.97966878,2575.6,2575.5,0.036847]
["bitfinex","ETHUSD",1727286419388,5.37118434,2575.6,2575.5,0.036847]
["bitfinex","ETHUSD",1727286419593,7.72692422,2575.6,2575.5,0.036847]
["bitfinex","ETHUSD",1727286419891,8.03683511,2575.6,2575.5,0.036847]
["bitfinex","ETHUSD",1727286420412,12.72552431,2575.6,2575.5,0.036847]
["bitfinex","ETHUSD",1727286420632,15.11343977,2575.6,2575.5,0.036847]
["bitfinex","ETHUSD",1727286421102,8.27410556,2575.6,2575.5,0.036847]
["bitfinex","ETHUSD",1727286421305,6.88259,2575.6,2575.5,0.036847]
["bitfinex","ETHUSD",1727286421626,5.47434361,2575.6,2575.5,0.036847]
["bitfinex","ETHUSD",1727286421872,1.19387514,2575.6,2575.5,0.036847]
["bitfinex","ETHUSD",1727286422133,1.19387514,2575.8,2575.5,0.036847]
["bitfinex","ETHUSD",1727286422634,1.19387514,2575.9,2575.6,0.7857]
["bitfinex","ETHUSD",1727286422791,1.59175361,2576.1,2575.6,1.2562327]
["bitfinex","ETHUSD",1727286422792,1.19387514,2576.0,2575.6,1.2562327]
["bitfinex","ETHUSD",1727286422994,5.07586514,2576.0,2575.6,1.2562327]
["bitfinex","ETHUSD",1727286423231,5.07586514,2576.0,2575.6,0.7857]
["bitfinex","ETHUSD",1727286423927,3.88228,2575.9,2575.6,0.7857]
["bitfinex","ETHUSD",1727286424136,3.88259,2575.6,2575.5,0.036847]
["bitfinex","ETHUSD",1727286425204,7.80747535,2575.6,2575.5,0.036847]
["bitfinex","ETHUSD",1727286425394,9.7002186,2575.6,2575.5,0.036847]
["bitfinex","ETHUSD",1727286425703,9.67529617,2575.6,2575.5,0.036847]
["bitfinex","ETHUSD",1727286425911,11.66325,2575.6,2575.5,0.036847]
["bitfinex","ETHUSD",1727286426114,9.67529617,2575.6,2575.5,0.036847]
["bitfinex","ETHUSD",1727286426405,10.22529617,2575.6,2575.5,0.036847]
["bitfinex","ETHUSD",1727286426828,14.75413847,2575.6,2575.5,0.036847]
["bitfinex","ETHUSD",1727286427745,14.20413847,2575.6,2575.5,0.036847]
["bitfinex","ETHUSD",1727286428030,9.67529617,2575.6,2575.5,0.036847]
["bitfinex","ETHUSD",1727286428535,11.66220128,2575.6,2575.5,0.036847]
["bitfinex","ETHUSD",1727286428736,11.26457293,2575.6,2575.5,0.036847]
["bitfinex","ETHUSD",1727286428940,5.07458863,2575.6,2575.5,0.036847]
["bitfinex","ETHUSD",1727286429101,5.47186676,2575.6,2575.5,0.036847]
["bitfinex","ETHUSD",1727286429303,3.88259,2575.6,2575.5,0.036847]
["bitfinex","ETHUSD",1727286429629,5.07454967,2575.6,2575.5,0.036847]
["bitfinex","ETHUSD",1727286430044,3.88259,2575.6,2575.5,0.036847]
["bitfinex","ETHUSD",1727286431125,6.12917531,2575.6,2575.5,0.036847]
["bitfinex","ETHUSD",1727286431324,6.94747531,2575.6,2575.5,0.036847]
["bitfinex","ETHUSD",1727286431550,6.5264924,2575.6,2575.5,0.036847]
["bitfinex","ETHUSD",1727286431835,3.88259,2575.6,2575.5,0.036847]
["bitfinex","ETHUSD",1727286432196,5.07467771,2575.6,2575.5,0.036847]
["bitfinex","ETHUSD",1727286432799,5.56913118,2575.6,2575.5,0.036847]
["bitfinex","ETHUSD",1727286433038,13.86527464,2575.6,2575.5,0.036847]
["bitfinex","ETHUSD",1727286433246,12.7287323,2575.6,2575.5,0.036847]
["bitfinex","ETHUSD",1727286433454,17.0124415,2575.6,2575.5,0.036847]
["bitfinex","ETHUSD",1727286433811,14.62826607,2575.6,2575.5,0.036847]
["bitfinex","ETHUSD",1727286434019,15.03116763,2575.6,2575.5,0.036847]
["bitfinex","ETHUSD",1727286434853,15.03116763,2575.6,2574.7,0.036847]
["bitfinex","ETHUSD",1727286434854,4.69329,2574.8,2574.7,0.036847]
["bitfinex","ETHUSD",1727286435018,7.13953701,2574.8,2574.7,0.036847]
["bitfinex","ETHUSD",1727286435214,5.07530237,2574.8,2574.7,0.036847]
["bitfinex","ETHUSD",1727286435445,3.88379,2574.8,2574.7,0.036847]
["bitfinex","ETHUSD",1727286436353,3.98090696,2574.8,2574.7,0.036847]
["bitfinex","ETHUSD",1727286436539,7.70069,2574.8,2574.7,0.036847]
["bitfinex","ETHUSD",1727286436898,10.33242104,2574.8,2574.7,0.036847]
["bitfinex","ETHUSD",1727286437152,12.34679654,2574.8,2574.7,0.036847]
["bitfinex","ETHUSD",1727286437658,11.00355276,2574.8,2574.7,0.036847]
["bitfinex","ETHUSD",1727286437829,9.81334295,2574.8,2574.7,0.036847]
["bitfinex","ETHUSD",1727286438832,8.99644295,2574.8,2574.7,0.036847]
["bitfinex","ETHUSD",1727286439565,3.88379,2574.8,2574.7,0.036847]
["bitfinex","ETHUSD",1727286440728,3.88342,2575.1,2574.8,0.7512]
["bitfinex","ETHUSD",1727286440956,3.8832,2575.2,2574.8,0.7512]
["bitfinex","ETHUSD",1727286441171,3.88313,2575.3,2574.8,1.2184037]
["bitfinex","ETHUSD",1727286442281,3.88313,2575.3,2574.8,5.1021737]
["bitfinex","ETHUSD",1727286442975,3.8829,2575.4,2575.1,0.7624]
["bitfinex","ETHUSD",1727286443183,3.88282,2575.5,2575.1,0.7624]
["bitfinex","ETHUSD",1727286443348,6.25885018,2575.9,2575.1,0.7624]
["bitfinex","ETHUSD",1727286443349,3.88254,2575.7,2575.1,1.227001]
["bitfinex","ETHUSD",1727286443554,3.88223,2575.9,2575.2,3.88308]
["bitfinex","ETHUSD",1727286443860,3.88223,2575.9,2575.4,0.7986]
["bitfinex","ETHUSD",1727286443861,7.76448,2575.9,2575.4,0.7986]
["bitfinex","ETHUSD",1727286444032,7.76446,2575.9,2575.5,0.468154]
["bitfinex","ETHUSD",1727286444233,3.88223,2575.9,2575.5,0.468154]
["bitfinex","ETHUSD",1727286444440,3.88202,2576.0,2575.5,0.468154]
["bitfinex","ETHUSD",1727286444633,3.88193,2576.1,2575.5,0.468154]
["bitfinex","ETHUSD",1727286444839,3.882,2576.0,2575.5,4.350884]
["bitfinex","ETHUSD",1727286445051,3.882,2576.0,2575.6,0.5149484]
["bitfinex","ETHUSD",1727286445744,3.88215,2575.9,2575.5,0.468154]
["bitfinex","ETHUSD",1727286445951,3.88191,2576.1,2575.5,0.468154]
["bitfinex","ETHUSD",1727286446158,3.88213,2576.0,2575.5,0.468154]
["bitfinex","ETHUSD",1727286446340,3.88214,2575.9,2575.5,0.468154]
["bitfinex","ETHUSD",1727286446559,3.88214,2575.9,2575.6,0.5149624]
["bitfinex","ETHUSD",1727286446945,3.88198,2576.0,2575.6,0.5149624]
["bitfinex","ETHUSD",1727286447784,3.88191,2576.1,2575.6,0.5149624]
["bitfinex","ETHUSD",1727286447964,3.88201,2576.0,2575.6,0.5149624]
["bitfinex","ETHUSD",1727286448151,3.88191,2576.1,2575.6,0.5149624]
["bitfinex","ETHUSD",1727286448482,3.88191,2576.1,2575.7,0.43976524]
["bitfinex","ETHUSD",1727286448939,3.88162,2576.3,2575.8,0.8304]
["bitfinex","ETHUSD",1727286449139,3.8817,2576.2,2575.8,0.8304]
["bitfinex","ETHUSD",1727286449444,5.07150981,2576.5,2575.8,0.8304]
["bitfinex","ETHUSD",1727286449644,3.88197,2576.1,2575.8,0.8304]
["bitfinex","ETHUSD",1727286449959,3.88199,2576.0,2575.8,0.8304]
["bitfinex","ETHUSD",1727286450583,0.09705531,2575.9,2575.4,0.769]
["bitfinex","ETHUSD",1727286450771,3.88275,2575.5,2575.4,0.769]
["bitfinex","ETHUSD",1727286451077,3.88275,2575.5,2574.8,0.4672037]
["bitfinex","ETHUSD",1727286451078,3.88321,2575.2,2574.9,0.769]
["bitfinex","ETHUSD",1727286451290,3.88304,2575.3,2574.9,0.769]
["bitfinex","ETHUSD",1727286451780,3.88294,2575.4,2574.9,4.65254]
["bitfinex","ETHUSD",1727286451949,3.88238,2575.8,2575.1,4.69472]
["bitfinex","ETHUSD",1727286452154,3.88177,2576.2,2575.5,3.88259]
["bitfinex","ETHUSD",1727286452459,3.88177,2576.2,2575.6,0.8114]
["bitfinex","ETHUSD",1727286452460,3.88208,2576.0,2575.6,0.8114]
["bitfinex","ETHUSD",1727286452973,3.88224,2575.9,2575.6,0.8114]
["bitfinex","ETHUSD",1727286453153,3.88208,2576.0,2575.6,0.8114]
["bitfinex","ETHUSD",1727286453340,3.88215,2575.9,2575.6,0.8114]
["bitfinex","ETHUSD",1727286454166,3.88231,2575.8,2575.6,0.8114]
["bitfinex","ETHUSD",1727286454343,3.88208,2576.0,2575.6,0.8114]
["bitfinex","ETHUSD",1727286454539,3.88216,2575.9,2575.6,0.8114]
["bitfinex","ETHUSD",1727286455155,7.7642,2576.0,2575.6,0.8114]
["bitfinex","ETHUSD",1727286455482,3.88229,2575.8,2575.6,0.8114]
["bitfinex","ETHUSD",1727286456446,3.88216,2575.9,2575.6,0.8114]
["bitfinex","ETHUSD",1727286456668,3.8824,2575.8,2575.6,0.8114]
["bitfinex","ETHUSD",1727286456844,3.88283,2575.5,2575.1,0.807]
["bitfinex","ETHUSD",1727286457043,3.88272,2575.6,2575.1,0.807]
["bitfinex","ETHUSD",1727286457567,3.9797956,2575.6,2575.1,0.807]
["bitfinex","ETHUSD",1727286457745,3.88297,2575.4,2575.1,0.807]
["bitfinex","ETHUSD",1727286458654,3.88272,2575.6,2575.1,0.807]
["bitfinex","ETHUSD",1727286458862,3.88277,2575.5,2575.1,0.807]
["bitfinex","ETHUSD",1727286459967,3.88244,2575.7,2575.1,0.807]
["bitfinex","ETHUSD",1727286460271,3.88277,2575.5,2575.1,0.807]
["bitfinex","ETHUSD",1727286460694,3.88308,2575.3,2575.1,0.807]
["bitfinex","ETHUSD",1727286461148,3.88277,2575.5,2575.1,0.807]
["bitfinex","ETHUSD",1727286462584,7.7656,2575.5,2575.1,0.807]
["bitfinex","ETHUSD",1727286462782,3.88277,2575.5,2575.1,0.807]
["bitfinex","ETHUSD",1727286462982,3.8829,2575.4,2575.1,0.807]
["bitfinex","ETHUSD",1727286463199,3.88304,2575.3,2575.1,0.807]
["bitfinex","ETHUSD",1727286463373,3.88319,2575.2,2575.1,0.807]
["bitfinex","ETHUSD",1727286464497,3.88319,2575.2,2574.7,0.036847]
["bitfinex","ETHUSD",1727286464498,3.88347,2575.1,2574.8,0.7828]
["bitfinex","ETHUSD",1727286465202,3.88364,2574.9,2574.8,0.7828]
["bitfinex","ETHUSD",1727286465362,7.55897755,2575.4,2574.8,0.7828]
["bitfinex","ETHUSD",1727286465363,3.8835,2575.0,2574.8,0.7828]
["bitfinex","ETHUSD",1727286466602,3.88335,2575.1,2574.8,0.7828]
["bitfinex","ETHUSD",1727286467107,3.88356,2575.0,2574.8,0.7828]
["bitfinex","ETHUSD",1727286467399,3.88335,2575.1,2574.8,0.7828]
["bitfinex","ETHUSD",1727286467697,3.88353,2575.0,2574.8,0.7828]
["bitfinex","ETHUSD",1727286468100,3.88281,2575.5,2575.1,0.7725]
["bitfinex","ETHUSD",1727286468599,4.27066,2575.8,2575.1,0.7725]
["bitfinex","ETHUSD",1727286468807,3.88262,2575.6,2575.1,4.65577]
["bitfinex","ETHUSD",1727286468991,3.88242,2575.8,2575.2,3.88311]
["bitfinex","ETHUSD",1727286469307,3.8826,2575.6,2575.2,3.88311]
["bitfinex","ETHUSD",1727286469600,7.76483,2575.8,2575.2,3.88311]
["bitfinex","ETHUSD",1727286469794,3.88241,2575.8,2575.2,8.620122]
["bitfinex","ETHUSD",1727286469995,3.88241,2575.8,2575.3,3.88304]
["bitfinex","ETHUSD",1727286470172,7.76477,2575.8,2575.4,0.7733]
["bitfinex","ETHUSD",1727286470367,3.88247,2575.7,2575.4,0.7733]
["bitfinex","ETHUSD",1727286470574,3.88274,2575.5,2575.1,0.7733]
["bitfinex","ETHUSD",1727286470779,7.76556,2575.5,2575.1,0.7733]
["bitfinex","ETHUSD",1727286471005,3.88274,2575.5,2575.1,0.7733]
["bitfinex","ETHUSD",1727286471207,3.88277,2575.5,2575.1,0.7733]
["bitfinex","ETHUSD",1727286471520,3.88319,2575.2,2575.1,0.7733]
["bitfinex","ETHUSD",1727286471700,3.88342,2575.1,2574.8,0.7913]
["bitfinex","ETHUSD",1727286472179,3.88316,2575.3,2574.8,4.67508]
["bitfinex","ETHUSD",1727286472517,3.8832,2575.2,2574.8,4.67508]
["bitfinex","ETHUSD",1727286472807,3.67604755,2575.6,2574.8,5.5346697]
["bitfinex","ETHUSD",1727286472808,3.88305,2575.3,2574.8,5.5346697]
["bitfinex","ETHUSD",1727286473112,7.76619,2575.3,2574.8,5.5346697]
["bitfinex","ETHUSD",1727286473308,3.88305,2575.3,2574.9,3.88363]
["bitfinex","ETHUSD",1727286473522,3.88261,2575.6,2575.1,3.88325]
["bitfinex","ETHUSD",1727286473679,3.88229,2575.8,2575.2,4.6694]
["bitfinex","ETHUSD",1727286473878,3.88229,2575.8,2575.3,3.88301]
["bitfinex","ETHUSD",1727286474203,3.88229,2575.8,2575.2,5.13634]
["bitfinex","ETHUSD",1727286474590,3.88229,2575.8,2575.2,9.01944]
["bitfinex","ETHUSD",1727286474790,3.88229,2575.8,2575.2,5.13634]
["bitfinex","ETHUSD",1727286475120,3.88245,2575.7,2575.3,0.513634]
["bitfinex","ETHUSD",1727286476114,3.88175,2576.2,2575.4,4.75722829]
["bitfinex","ETHUSD",1727286476314,0.7543,2576.3,2575.4,4.67958]
["bitfinex","ETHUSD",1727286476608,3.88194,2576.1,2575.5,0.88692616]
["bitfinex","ETHUSD",1727286476776,3.88194,2576.1,2575.5,4.76955616]
["bitfinex","ETHUSD",1727286476976,3.88193,2576.1,2575.5,0.88692616]
["bitfinex","ETHUSD",1727286477200,3.88207,2576.0,2575.5,0.88692616]
["bitfinex","ETHUSD",1727286477409,3.88207,2576.0,2575.6,0.55665062]
["bitfinex","ETHUSD",1727286478000,3.88214,2575.9,2575.6,0.55665062]
["bitfinex","ETHUSD",1727286479731,3.88266,2575.6,2575.4,0.7968]
["bitfinex","ETHUSD",1727286479937,3.88274,2575.5,2575.4,0.7968]
["bitfinex","ETHUSD",1727286480534,3.88252,2575.7,2575.4,0.7968]
["bitfinex","ETHUSD",1727286480841,3.88239,2575.8,2575.4,1.264798]
["bitfinex","ETHUSD",1727286481641,3.88187,2576.1,2575.6,4.70728]
["bitfinex","ETHUSD",1727286481807,3.88187,2576.1,2575.6,0.8247]
["bitfinex","ETHUSD",1727286482019,3.88215,2575.9,2575.6,0.8247]
["bitfinex","ETHUSD",1727286482617,3.88212,2576.0,2575.6,1.7305308]
["bitfinex","ETHUSD",1727286482814,3.88187,2576.1,2575.6,1.7305308]
["bitfinex","ETHUSD",1727286483362,3.88214,2575.9,2575.6,1.7305308]
["bitfinex","ETHUSD",1727286485052,3.8823,2575.8,2575.6,0.8247]
["bitfinex","ETHUSD",1727286485225,3.88243,2575.7,2575.6,0.8247]
["bitfinex","ETHUSD",1727286485743,3.8823,2575.8,2575.6,0.8247]
["bitfinex","ETHUSD",1727286485945,3.88243,2575.7,2575.6,0.8247]
["bitfinex","ETHUSD",1727286487302,3.8823,2575.8,2575.6,0.8247]
["bitfinex","ETHUSD",1727286487508,3.88231,2575.8,2575.6,0.8247]
["bitfinex","ETHUSD",1727286491616,3.88243,2575.7,2575.6,0.8247]
["bitfinex","ETHUSD",1727286492139,3.88304,2575.3,2575.2,0.7828]
["bitfinex","ETHUSD",1727286492316,3.8833,2575.2,2574.9,0.8079]
["bitfinex","ETHUSD",1727286492513,3.88331,2575.2,2574.9,0.8079]
["bitfinex","ETHUSD",1727286492822,3.67604755,2575.5,2574.9,0.8079]
["bitfinex","ETHUSD",1727286492823,3.88335,2575.1,2574.9,0.8079]
["bitfinex","ETHUSD",1727286493047,3.88311,2575.3,2574.9,0.8079]
["bitfinex","ETHUSD",1727286495062,5.64250157,2575.7,2575.1,4.66305]
["bitfinex","ETHUSD",1727286495063,7.76528,2575.6,2575.1,4.66305]
["bitfinex","ETHUSD",1727286495210,3.88255,2575.7,2575.2,3.88307]
["bitfinex","ETHUSD",1727286495414,3.88255,2575.7,2575.3,0.854612]
["bitfinex","ETHUSD",1727286496057,3.88255,2575.7,2575.2,3.88312]
["bitfinex","ETHUSD",1727286496353,3.88262,2575.6,2575.2,3.88312]
["bitfinex","ETHUSD",1727286496661,8.74827757,2575.9,2575.1,0.7798]
["bitfinex","ETHUSD",1727286496992,2.38364002,2576.1,2575.1,0.7798]
["bitfinex","ETHUSD",1727286496993,3.88245,2575.7,2575.3,0.8015]
["bitfinex","ETHUSD",1727286497115,3.8827,2575.6,2575.3,0.8015]
["bitfinex","ETHUSD",1727286497311,3.88279,2575.5,2575.3,0.8015]
["bitfinex","ETHUSD",1727286497569,3.88289,2575.4,2575.3,0.8015]
["bitfinex","ETHUSD",1727286497849,3.88279,2575.5,2575.3,0.8015]
["bitfinex","ETHUSD",1727286498217,3.88251,2575.7,2575.3,0.8015]
["bitfinex","ETHUSD",1727286498428,3.88279,2575.5,2575.3,0.8015]
["bitfinex","ETHUSD",1727286498827,3.88259,2575.6,2575.3,0.8015]
["bitfinex","ETHUSD",1727286499647,5.07222002,2575.9,2575.3,1.269981]
["bitfinex","ETHUSD",1727286499952,3.8823,2575.8,2575.3,5.152911]
["bitfinex","ETHUSD",1727286500155,3.88224,2575.9,2575.5,3.88273]
["bitfinex","ETHUSD",1727286500450,3.88224,2575.9,2575.3,5.152911]
["bitfinex","ETHUSD",1727286500451,3.88224,2575.9,2575.6,0.388273]
["bitfinex","ETHUSD",1727286500869,7.7645,2575.9,2575.6,0.388273]
["bitfinex","ETHUSD",1727286501068,3.88224,2575.9,2575.6,0.388273]
["bitfinex","ETHUSD",1727286501662,3.88231,2575.8,2575.3,5.152911]
["bitfinex","ETHUSD",1727286502242,7.76448,2575.9,2575.3,9.035851]
["bitfinex","ETHUSD",1727286502442,3.88231,2575.8,2575.3,5.152911]
["bitfinex","ETHUSD",1727286502851,3.88222,2575.9,2575.5,3.88272]
["bitfinex","ETHUSD",1727286503170,3.88222,2575.9,2575.3,5.152911]
["bitfinex","ETHUSD",1727286503384,3.88222,2575.9,2575.5,0.7508]
["bitfinex","ETHUSD",1727286504256,7.76443,2575.9,2575.5,0.7508]
["bitfinex","ETHUSD",1727286504574,3.88221,2575.9,2575.5,0.7508]
["bitfinex","ETHUSD",1727286505158,7.76448,2575.9,2575.5,0.7508]
["bitfinex","ETHUSD",1727286505537,1.18998002,2576.1,2575.3,3.0]
["bitfinex","ETHUSD",1727286505734,3.88314,2575.3,2574.9,0.7508]
["bitfinex","ETHUSD",1727286505939,3.67604755,2575.8,2574.9,0.7508]
["bitfinex","ETHUSD",1727286505940,3.88328,2575.2,2574.9,0.7508]
["bitfinex","ETHUSD",1727286506166,3.88336,2575.1,2574.9,0.7508]
["bitfinex","ETHUSD",1727286506442,7.76741,2574.9,2574.7,0.787647]
["bitfinex","ETHUSD",1727286506689,3.88364,2574.9,2574.7,0.787647]
["bitfinex","ETHUSD",1727286508050,3.88379,2574.8,2574.7,0.787647]
["bitfinex","ETHUSD",1727286508256,3.88379,2574.8,2574.7,0.036847]
["bitfinex","ETHUSD",1727286510760,3.88366,2574.9,2574.7,0.036847]
["bitfinex","ETHUSD",1727286511568,3.88346,2575.1,2574.7,0.036847]
["bitfinex","ETHUSD",1727286511883,1.96468002,2575.3,2574.7,0.036847]
["bitfinex","ETHUSD",1727286511884,3.88323,2575.2,2574.7,3.920677]
["bitfinex","ETHUSD",1727286512041,3.88323,2575.2,2574.8,0.3920677]
["bitfinex","ETHUSD",1727286512379,1.18998002,2575.9,2575.2,4.65515]
["bitfinex","ETHUSD",1727286512578,5.46870002,2576.0,2575.2,4.65515]
["bitfinex","ETHUSD",1727286512579,1.18998002,2576.0,2575.3,0.83311975]
["bitfinex","ETHUSD",1727286512745,1.18998002,2576.0,2575.2,0.772]
["bitfinex","ETHUSD",1727286512746,3.88243,2575.8,2575.2,0.772]
["bitfinex","ETHUSD",1727286513386,7.76477,2575.8,2575.2,0.772]
["bitfinex","ETHUSD",1727286513678,3.88238,2575.8,2575.2,4.65516]
["bitfinex","ETHUSD",1727286513878,3.88238,2575.8,2575.3,0.853848]
["bitfinex","ETHUSD",1727286514948,3.88246,2575.7,2575.3,0.853848]
["bitfinex","ETHUSD",1727286515179,3.88263,2575.6,2575.2,0.772]
["bitfinex","ETHUSD",1727286515344,3.88263,2575.6,2575.0,3.772]
["bitfinex","ETHUSD",1727286515345,4.66023,2575.6,2575.0,3.772]
["bitfinex","ETHUSD",1727286515839,4.66023,2575.6,2575.0,7.65541]
["bitfinex","ETHUSD",1727286516239,4.65995,2575.8,2575.0,7.65541]
["bitfinex","ETHUSD",1727286516467,4.65995,2575.8,2575.1,3.88324]
["bitfinex","ETHUSD",1727286516468,3.88244,2575.7,2575.1,3.88324]
["bitfinex","ETHUSD",1727286517575,3.88259,2575.6,2575.1,3.88324]
["bitfinex","ETHUSD",1727286519376,4.65995,2575.8,2575.1,3.8832]
["bitfinex","ETHUSD",1727286519583,3.88216,2575.9,2575.3,0.7996]
["bitfinex","ETHUSD",1727286520083,3.88209,2576.0,2575.4,3.8828]
["bitfinex","ETHUSD",1727286520285,3.88207,2576.0,2575.4,3.8828]
["bitfinex","ETHUSD",1727286520446,3.88222,2575.9,2575.3,0.7996]
["bitfinex","ETHUSD",1727286520646,3.88222,2575.9,2575.3,4.68258]
["bitfinex","ETHUSD",1727286520892,3.88222,2575.9,2575.3,5.66257828]
["bitfinex","ETHUSD",1727286521181,3.88222,2575.9,2574.3,5.92079901]
["bitfinex","ETHUSD",1727286521182,3.88275,2575.5,2574.9,0.7996]
["bitfinex","ETHUSD",1727286521345,3.88305,2575.3,2574.9,4.68324]
["bitfinex","ETHUSD",1727286522156,3.88274,2575.5,2574.9,5.5436427]
["bitfinex","ETHUSD",1727286522356,7.7656,2575.5,2574.9,5.5436427]
["bitfinex","ETHUSD",1727286522560,3.88274,2575.5,2574.9,9.4272027]
["bitfinex","ETHUSD",1727286522758,3.88274,2575.5,2575.0,3.88349]
["bitfinex","ETHUSD",1727286523563,7.76556,2575.5,2575.0,3.88349]
["bitfinex","ETHUSD",1727286524065,3.88274,2575.5,2575.0,3.88349]
["bitfinex","ETHUSD",1727286524261,7.7656,2575.5,2575.0,3.88349]
["bitfinex","ETHUSD",1727286524464,3.88274,2575.5,2575.0,3.88349]
["bitfinex","ETHUSD",1727286525078,3.88274,2575.5,2575.0,4.82621827]
["bitfinex","ETHUSD",1727286525653,3.88274,2575.5,2575.0,3.88349]
["bitfinex","ETHUSD",1727286525890,3.88274,2575.5,2575.0,7.76691]
["bitfinex","ETHUSD",1727286526078,3.88274,2575.5,2575.0,3.88342]
["bitfinex","ETHUSD",1727286526756,4.66792,2575.7,2575.0,3.88341]
["bitfinex","ETHUSD",1727286526957,3.88252,2575.7,2575.0,3.88341]
["bitfinex","ETHUSD",1727286527160,3.88252,2575.7,2575.3,3.88301]
["bitfinex","ETHUSD",1727286528098,3.88252,2575.7,2575.2,0.7703]
["bitfinex","ETHUSD",1727286528403,3.88229,2575.8,2575.3,3.88303]
["bitfinex","ETHUSD",1727286529293,3.88229,2575.8,2575.3,4.7755221]
["bitfinex","ETHUSD",1727286529666,3.88245,2575.7,2575.3,4.7755221]
["bitfinex","ETHUSD",1727286529877,4.49094755,2575.9,2575.0,0.7953]
["bitfinex","ETHUSD",1727286530092,3.88296,2575.4,2575.0,0.7953]
["bitfinex","ETHUSD",1727286530296,3.88286,2575.5,2575.0,0.7953]
["bitfinex","ETHUSD",1727286530588,3.88255,2575.7,2575.1,3.88329]
["bitfinex","ETHUSD",1727286530797,3.88255,2575.7,2575.4,0.7729]
["bitfinex","ETHUSD",1727286531154,3.88231,2575.8,2575.4,4.65578]
["bitfinex","ETHUSD",1727286531376,3.88222,2575.9,2575.4,4.65578]
["bitfinex","ETHUSD",1727286531784,3.88234,2575.8,2575.4,0.7729]
["bitfinex","ETHUSD",1727286532005,3.88203,2576.0,2575.5,3.88263]
["bitfinex","ETHUSD",1727286532155,3.88203,2576.0,2575.5,4.348183]
["bitfinex","ETHUSD",1727286532586,1.18998002,2576.1,2575.7,4.67105]
["bitfinex","ETHUSD",1727286532788,1.18998002,2576.1,2575.7,0.7887]
["bitfinex","ETHUSD",1727286532992,1.18998002,2576.1,2575.8,0.07763635]
["bitfinex","ETHUSD",1727286533195,1.18998002,2576.1,2575.7,8.34716755]
["bitfinex","ETHUSD",1727286533366,1.18998002,2576.1,2575.9,0.7887]
["bitfinex","ETHUSD",1727286533772,1.18998002,2576.7,2576.2,3.88167]
["bitfinex","ETHUSD",1727286534008,5.82101002,2577.1,2576.4,3.88138]
["bitfinex","ETHUSD",1727286534158,5.82101002,2577.1,2576.5,0.07761321]
["bitfinex","ETHUSD",1727286534159,3.88043,2577.1,2576.5,0.07761321]
["bitfinex","ETHUSD",1727286534526,3.88043,2577.1,2576.4,5.16900149]
["bitfinex","ETHUSD",1727286534527,3.88042,2577.1,2576.6,0.7791]
["bitfinex","ETHUSD",1727286534823,3.88072,2576.9,2576.6,0.7791]
["bitfinex","ETHUSD",1727286534961,7.76149,2576.9,2576.6,0.7791]
["bitfinex","ETHUSD",1727286535161,3.88072,2576.9,2576.6,0.7791]
["bitfinex","ETHUSD",1727286537473,7.76145,2576.9,2576.6,0.7791]
["bitfinex","ETHUSD",1727286537673,3.88072,2576.9,2576.6,0.7791]
["bitfinex","ETHUSD",1727286537881,7.76145,2576.9,2576.6,0.7791]
["bitfinex","ETHUSD",1727286538194,3.88072,2576.9,2576.6,0.7791]
["bitfinex","ETHUSD",1727286538416,7.76147,2576.9,2576.6,0.7791]
["bitfinex","ETHUSD",1727286538926,7.76149,2576.9,2576.6,0.7791]
["bitfinex","ETHUSD",1727286539084,3.88079,2576.8,2576.6,0.7791]
["bitfinex","ETHUSD",1727286539479,3.88064,2576.9,2576.6,0.7791]
["bitfinex","ETHUSD",1727286539805,7.76141,2576.9,2576.6,0.7791]
["bitfinex","ETHUSD",1727286540120,3.88064,2576.9,2576.6,0.7791]
["bitfinex","ETHUSD",1727286540321,3.88048,2577.0,2576.6,0.7791]
["bitfinex","ETHUSD",1727286540630,3.88093,2576.7,2576.6,0.7791]
["bitfinex","ETHUSD",1727286540781,3.88079,2576.8,2576.3,0.7557]
["bitfinex","ETHUSD",1727286540977,0.7982,2577.1,2576.3,0.7557]
["bitfinex","ETHUSD",1727286541184,3.67604755,2577.0,2576.3,0.7557]
["bitfinex","ETHUSD",1727286541424,3.88111,2576.6,2576.3,0.7557]
["bitfinex","ETHUSD",1727286541811,3.88127,2576.5,2576.3,0.7557]
["bitfinex","ETHUSD",1727286542050,3.88149,2576.4,2576.0,0.7918]
["bitfinex","ETHUSD",1727286542195,3.88166,2576.3,2576.0,0.7918]
["bitfinex","ETHUSD",1727286542529,3.88149,2576.4,2576.0,0.7918]
["bitfinex","ETHUSD",1727286542530,3.88168,2576.2,2576.0,0.7918]
["bitfinex","ETHUSD",1727286542685,3.88154,2576.3,2576.0,0.7918]
["bitfinex","ETHUSD",1727286543988,0.7558,2576.6,2576.0,0.7918]
["bitfinex","ETHUSD",1727286543989,3.88173,2576.2,2576.0,0.7918]
["bitfinex","ETHUSD",1727286544321,3.88173,2576.2,2575.8,0.7952]
["bitfinex","ETHUSD",1727286544628,3.88173,2576.2,2575.8,1.562978]
["bitfinex","ETHUSD",1727286545181,3.88173,2576.2,2575.8,4.562978]
["bitfinex","ETHUSD",1727286546037,3.88173,2576.2,2575.8,1.562978]
["bitfinex","ETHUSD",1727286546334,3.88127,2576.5,2575.8,0.7952]
["bitfinex","ETHUSD",1727286546485,3.88127,2576.5,2575.6,0.8269]
["bitfinex","ETHUSD",1727286546486,3.67604755,2576.5,2575.6,0.8269]
["bitfinex","ETHUSD",1727286546688,0.8056,2576.1,2575.2,0.8269]
["bitfinex","ETHUSD",1727286546894,3.88268,2575.6,2575.2,0.8269]
["bitfinex","ETHUSD",1727286547394,3.88289,2575.4,2575.2,0.8269]
["bitfinex","ETHUSD",1727286547621,7.76539,2575.6,2575.2,0.8269]
["bitfinex","ETHUSD",1727286547932,3.88211,2576.0,2575.3,0.07765726]
["bitfinex","ETHUSD",1727286548223,3.88211,2576.0,2575.4,3.88278]
["bitfinex","ETHUSD",1727286548224,3.88207,2576.0,2575.4,3.88278]
["bitfinex","ETHUSD",1727286548525,7.76358,2576.2,2575.5,0.468328]
["bitfinex","ETHUSD",1727286548728,3.88177,2576.2,2575.6,3.88258]
["bitfinex","ETHUSD",1727286548890,3.88198,2576.1,2575.6,4.7059488]
["bitfinex","ETHUSD",1727286549229,3.88177,2576.2,2575.6,4.7059488]
["bitfinex","ETHUSD",1727286549230,3.88199,2576.0,2575.6,4.7059488]
["bitfinex","ETHUSD",1727286549628,3.88199,2576.0,2575.6,0.8233688]
["bitfinex","ETHUSD",1727286550230,3.88191,2576.1,2575.6,4.7058988]
["bitfinex","ETHUSD",1727286550389,3.882,2576.0,2575.7,0.7945]
["bitfinex","ETHUSD",1727286550819,3.88177,2576.2,2575.7,0.7945]
["bitfinex","ETHUSD",1727286551094,3.88199,2576.0,2575.7,0.7945]
["bitfinex","ETHUSD",1727286553432,0.762,2576.6,2575.7,0.7945]
["bitfinex","ETHUSD",1727286553596,3.88139,2576.4,2575.8,3.88215]
["bitfinex","ETHUSD",1727286553796,3.88139,2576.4,2576.1,0.7514]
["bitfinex","ETHUSD",1727286554417,3.8811,2576.6,2576.1,0.7514]
["bitfinex","ETHUSD",1727286554626,3.88124,2576.5,2576.1,0.7514]
["bitfinex","ETHUSD",1727286554928,3.88155,2576.3,2576.1,0.7514]
["bitfinex","ETHUSD",1727286555350,7.76269,2576.5,2576.1,0.7514]
["bitfinex","ETHUSD",1727286555532,3.88109,2576.6,2576.1,4.63322]
["bitfinex","ETHUSD",1727286556231,3.88109,2576.6,2576.1,4.7108461]
["bitfinex","ETHUSD",1727286556434,3.88093,2576.7,2576.2,4.43156]
["bitfinex","ETHUSD",1727286556731,3.88093,2576.7,2576.3,0.906478]
["bitfinex","ETHUSD",1727286557299,3.88112,2576.6,2576.3,0.906478]
["bitfinex","ETHUSD",1727286557510,3.8808,2576.8,2576.3,0.906478]
["bitfinex","ETHUSD",1727286558231,3.8808,2576.8,2576.4,0.8079]
["bitfinex","ETHUSD",1727286558541,3.88072,2576.9,2576.4,4.76687973]
["bitfinex","ETHUSD",1727286558542,7.76146,2576.9,2576.4,4.76687973]
["bitfinex","ETHUSD",1727286558841,3.88081,2576.8,2576.5,0.5595828]
["bitfinex","ETHUSD",1727286559052,6.67604755,2577.4,2576.5,0.5595828]
["bitfinex","ETHUSD",1727286559053,3.87952,2577.7,2577.2,0.791]
["bitfinex","ETHUSD",1727286559255,0.036847,2577.8,2577.2,4.6711]
["bitfinex","ETHUSD",1727286559537,3.916127,2577.8,2577.3,3.88001]
["bitfinex","ETHUSD",1727286559731,3.916127,2577.8,2577.2,0.791]
["bitfinex","ETHUSD",1727286559732,0.036847,2577.8,2577.2,0.791]
["bitfinex","ETHUSD",1727286559905,3.87943,2577.7,2577.2,5.50579675]
["bitfinex","ETHUSD",1727286560334,3.87943,2577.7,2577.2,1.62572675]
["bitfinex","ETHUSD",1727286560504,3.87943,2577.7,2577.2,5.50589675]
["bitfinex","ETHUSD",1727286560843,0.036847,2577.8,2577.3,3.95752668]
["bitfinex","ETHUSD",1727286561029,0.036847,2577.8,2577.3,4.89614835]
["bitfinex","ETHUSD",1727286561421,0.036847,2577.8,2577.3,1.01619835]
["bitfinex","ETHUSD",1727286561624,0.036847,2577.8,2577.5,3.87964]
["bitfinex","ETHUSD",1727286561821,0.036847,2577.8,2577.6,0.07755654]
["bitfinex","ETHUSD",1727286562154,0.036847,2577.8,2577.5,3.87964]
["bitfinex","ETHUSD",1727286562511,0.036847,2577.8,2577.6,3.87957]
["bitfinex","ETHUSD",1727286562706,0.036847,2577.8,2577.7,0.387957]
["bitfinex","ETHUSD",1727286563210,0.07129877,2577.8,2577.7,0.387957]
["bitfinex","ETHUSD",1727286563426,0.07129877,2577.8,2577.7,4.34491213]
["bitfinex","ETHUSD",1727286564317,0.07129877,2577.8,2577.7,4.267377]
["bitfinex","ETHUSD",1727286564518,0.07129877,2577.8,2577.7,5.14770755]
["bitfinex","ETHUSD",1727286566211,0.07129877,2577.8,2577.7,1.190757]
["bitfinex","ETHUSD",1727286566521,0.07129877,2577.8,2577.7,5.14770775]
["bitfinex","ETHUSD",1727286566941,0.07129877,2577.8,2577.7,5.070177]
["bitfinex","ETHUSD",1727286567748,0.07129877,2577.8,2577.7,5.14770759]
["bitfinex","ETHUSD",1727286568917,0.07129877,2577.8,2577.7,5.070177]
["bitfinex","ETHUSD",1727286569316,0.07129877,2577.8,2577.7,5.620177]
["bitfinex","ETHUSD",1727286570551,0.07129877,2577.8,2577.7,1.190757]
["bitfinex","ETHUSD",1727286572123,0.07129877,2577.8,2577.7,0.387957]
["bitfinex","ETHUSD",1727286572684,0.07129877,2577.8,2577.7,4.267377]
["bitfinex","ETHUSD",1727286572835,0.07129877,2577.8,2577.7,0.387957]
["bitfinex","ETHUSD",1727286574515,0.07129877,2577.8,2577.5,0.8122]
["bitfinex","ETHUSD",1727286576346,0.07129877,2577.8,2577.5,4.6919]
["bitfinex","ETHUSD",1727286576976,0.07129877,2577.8,2577.5,4.69185]
["bitfinex","ETHUSD",1727286577276,0.07129877,2577.8,2577.7,4.42942]
["bitfinex","ETHUSD",1727286577478,0.07129877,2577.8,2577.7,5.22272]
["bitfinex","ETHUSD",1727286577788,0.07129877,2577.8,2577.7,6.58581935]
["bitfinex","ETHUSD",1727286577789,0.036847,2577.8,2577.7,6.58581935]
["bitfinex","ETHUSD",1727286579765,0.036847,2578.5,2578.4,4.69087]
["bitfinex","ETHUSD",1727286579941,0.036847,2578.5,2578.4,8.91691755]
["bitfinex","ETHUSD",1727286580140,0.07280073,2578.5,2578.4,10.1964593]
["bitfinex","ETHUSD",1727286580756,0.036847,2578.5,2578.4,10.1964593]
["bitfinex","ETHUSD",1727286580956,0.07280073,2578.5,2578.4,10.1964593]
["bitfinex","ETHUSD",1727286582445,0.07280073,2578.5,2578.4,13.1964593]
["bitfinex","ETHUSD",1727286582642,0.036847,2578.5,2578.4,13.1964593]
["bitfinex","ETHUSD",1727286587897,0.036847,2579.3,2579.2,3.87717]
["bitfinex","ETHUSD",1727286588217,0.07530125,2579.3,2579.2,12.76393743]
["bitfinex","ETHUSD",1727286588366,0.07530125,2579.3,2579.2,16.3626121]
["bitfinex","ETHUSD",1727286588571,0.07530125,2579.3,2579.2,12.68656455]
["bitfinex","ETHUSD",1727286588572,0.036847,2579.3,2579.2,12.68656455]
["bitfinex","ETHUSD",1727286588807,0.07530125,2579.3,2579.2,12.68656455]
["bitfinex","ETHUSD",1727286590390,0.036847,2579.3,2579.2,16.3626121]
["bitfinex","ETHUSD",1727286590589,0.036847,2580.1,2579.9,5.23491]
["bitfinex","ETHUSD",1727286590811,25.03929844,2580.0,2579.9,12.43444855]
["bitfinex","ETHUSD",1727286594095,25.03929844,2580.0,2579.9,8.758401]
["bitfinex","ETHUSD",1727286594924,25.03929844,2580.0,2579.9,7.949601]
["bitfinex","ETHUSD",1727286595484,25.03929844,2580.0,2579.9,11.62564855]
["bitfinex","ETHUSD",1727286600005,23.60089492,2580.0,2579.9,11.62564855]
["bitfinex","ETHUSD",1727286604411,22.21547799,2580.0,2579.9,11.62564855]
["bitfinex","ETHUSD",1727286604609,22.21547799,2580.0,2579.9,12.40884855]
["bitfinex","ETHUSD",1727286607911,22.21547799,2580.0,2579.9,11.62564855]
["bitfinex","ETHUSD",1727286608813,22.21547799,2580.0,2579.9,12.38374855]
["bitfinex","ETHUSD",1727286616056,22.21547799,2580.0,2579.9,11.62564855]
["bitfinex","ETHUSD",1727286616218,22.21547799,2580.0,2579.9,6.87611]
["bitfinex","ETHUSD",1727286616837,22.21547799,2580.0,2579.9,10.55215755]
["bitfinex","ETHUSD",1727286619770,21.40637349,2580.0,2579.9,10.55215755]
["bitfinex","ETHUSD",1727286619938,21.40637349,2580.0,2579.0,0.7575]
["bitfinex","ETHUSD",1727286619939,0.7867,2579.9,2579.0,0.7575]
["bitfinex","ETHUSD",1727286620137,0.7867,2579.7,2579.2,3.87715]
["bitfinex","ETHUSD",1727286620563,0.7867,2579.7,2579.4,3.87684]
["bitfinex","ETHUSD",1727286620858,0.7867,2579.5,2579.4,3.87684]
["bitfinex","ETHUSD",1727286621062,0.82720425,2579.5,2579.4,3.87684]
["bitfinex","ETHUSD",1727286622170,0.82720425,2579.5,2579.3,3.87692]
["bitfinex","ETHUSD",1727286622660,0.82720425,2579.5,2579.4,3.87687]
["bitfinex","ETHUSD",1727286623124,0.82720425,2579.5,2579.3,3.87692]
["bitfinex","ETHUSD",1727286623550,0.82720425,2579.5,2579.1,3.87721]
["bitfinex","ETHUSD",1727286623551,0.82720425,2579.5,2579.2,3.87716]
["bitfinex","ETHUSD",1727286623826,0.82720425,2579.5,2579.4,3.87687]
["bitfinex","ETHUSD",1727286626061,0.82720425,2579.5,2579.2,3.87709]
["bitfinex","ETHUSD",1727286626267,0.82720425,2579.5,2579.3,3.87697]
["bitfinex","ETHUSD",1727286626434,0.82720425,2579.5,2579.3,3.87702]
["bitfinex","ETHUSD",1727286626629,0.82720425,2579.5,2579.1,3.87731]
["bitfinex","ETHUSD",1727286626944,0.82720425,2579.5,2578.2,13.34019575]
["bitfinex","ETHUSD",1727286626945,0.90862373,2579.4,2578.3,1.60333371]
["bitfinex","ETHUSD",1727286627131,0.7529,2579.4,2579.0,7.75474]
["bitfinex","ETHUSD",1727286627331,0.03936755,2579.3,2579.1,3.87731]
["bitfinex","ETHUSD",1727286627979,0.03936755,2579.3,2579.2,3.87717]
["bitfinex","ETHUSD",1727286628542,0.03936755,2579.3,2579.2,4.73003541]
["bitfinex","ETHUSD",1727286628948,0.03936755,2579.3,2579.2,11.95606781]
["bitfinex","ETHUSD",1727286629162,0.03936755,2579.3,2579.2,11.87866555]
["bitfinex","ETHUSD",1727286629361,0.7549,2579.9,2579.8,3.87626]
["bitfinex","ETHUSD",1727286630281,0.7549,2579.9,2579.5,3.87659]
["bitfinex","ETHUSD",1727286630847,0.7549,2579.9,2579.6,3.87648]
["bitfinex","ETHUSD",1727286631272,0.7549,2579.9,2579.5,3.87659]
["bitfinex","ETHUSD",1727286631575,0.7549,2579.9,2579.7,3.87641]
["bitfinex","ETHUSD",1727286631785,0.7549,2579.9,2579.7,3.87636]
["bitfinex","ETHUSD",1727286631943,0.7549,2579.9,2579.7,7.75268]
["bitfinex","ETHUSD",1727286632145,0.7549,2579.9,2579.8,3.87626]
["bitfinex","ETHUSD",1727286633138,0.7549,2579.9,2579.8,4.651518]
["bitfinex","ETHUSD",1727286635296,0.7549,2579.9,2579.8,0.775258]
["bitfinex","ETHUSD",1727286635587,0.7549,2579.9,2579.8,4.651518]
["bitfinex","ETHUSD",1727286636781,19.92865923,2580.0,2579.9,6.87611]
["bitfinex","ETHUSD",1727286637140,19.92865923,2580.0,2579.9,7.69671]
["bitfinex","ETHUSD",1727286637470,19.92865923,2580.0,2579.9,9.30834545]
["bitfinex","ETHUSD",1727286638357,19.92865923,2580.0,2579.9,8.48774545]
["bitfinex","ETHUSD",1727286638682,20.01668428,2580.0,2579.9,8.48774545]
["bitfinex","ETHUSD",1727286639563,20.01668428,2580.0,2579.9,9.03774545]
["bitfinex","ETHUSD",1727286640208,20.01668428,2580.0,2579.9,9.86364545]
["bitfinex","ETHUSD",1727286640412,16.74899716,2580.0,2579.9,8.25201]
["bitfinex","ETHUSD",1727286640591,16.48729408,2580.0,2579.9,10.37581828]
["bitfinex","ETHUSD",1727286640966,15.04904276,2580.0,2579.9,10.37581828]
["bitfinex","ETHUSD",1727286641161,15.04904276,2580.0,2579.9,8.25201]
["bitfinex","ETHUSD",1727286641898,15.04904276,2580.0,2579.9,9.09736677]
["bitfinex","ETHUSD",1727286642266,15.04904276,2580.0,2579.9,8.25201]
["bitfinex","ETHUSD",1727286642463,15.04904276,2580.0,2579.9,9.09732791]
["bitfinex","ETHUSD",1727286642770,15.04904276,2580.0,2579.9,8.25201]
["bitfinex","ETHUSD",1727286642977,15.04904276,2580.0,2579.9,3.87611]
["bitfinex","ETHUSD",1727286644007,15.82034276,2580.0,2579.9,3.87611]
["bitfinex","ETHUSD",1727286644512,15.82034276,2580.0,2579.8,3.87615]
["bitfinex","ETHUSD",1727286644697,15.82034276,2580.0,2579.9,3.87611]
["bitfinex","ETHUSD",1727286646403,15.82034276,2580.0,2579.8,3.87615]
["bitfinex","ETHUSD",1727286647075,15.82034276,2580.0,2579.6,6.87647]
["bitfinex","ETHUSD",1727286647076,17.40606174,2580.0,2579.6,3.87647]
["bitfinex","ETHUSD",1727286647492,17.40606174,2580.0,2579.8,3.87625]
["bitfinex","ETHUSD",1727286648233,15.82034276,2580.0,2579.9,3.87611]
["bitfinex","ETHUSD",1727286651838,15.04904276,2580.0,2579.9,3.87611]
["bitfinex","ETHUSD",1727286652044,15.04904276,2580.0,2579.9,6.87611]
["bitfinex","ETHUSD",1727286652394,15.04904276,2580.0,2579.9,7.42611]
["bitfinex","ETHUSD",1727286652697,15.04904276,2580.0,2579.9,8.2716625]
["bitfinex","ETHUSD",1727286652892,15.04904276,2580.0,2579.9,9.53995066]
["bitfinex","ETHUSD",1727286653138,15.04904276,2580.0,2579.9,10.32675066]
["bitfinex","ETHUSD",1727286653741,15.04904276,2580.0,2579.9,9.0584625]
["bitfinex","ETHUSD",1727286654033,15.04904276,2580.0,2579.9,8.21291]
["bitfinex","ETHUSD",1727286654219,15.04904276,2580.0,2579.9,6.87611]
["bitfinex","ETHUSD",1727286659729,13.71556627,2580.0,2579.9,10.31030488]
["bitfinex","ETHUSD",1727286660041,13.71556627,2580.0,2579.9,11.52910544]
["bitfinex","ETHUSD",1727286660355,3.04434207,2580.0,2579.9,12.39069781]
["bitfinex","ETHUSD",1727286660516,0.79942149,2580.0,2579.9,10.69950488]
["bitfinex","ETHUSD",1727286660723,0.79942149,2580.0,2579.9,14.41254401]
["bitfinex","ETHUSD",1727286660919,0.036847,2580.8,2580.7,3.87491]
["bitfinex","ETHUSD",1727286661231,0.036847,2580.8,2580.7,6.87491]
["bitfinex","ETHUSD",1727286661960,0.807247,2580.8,2580.7,3.87491]
["bitfinex","ETHUSD",1727286662257,0.89141524,2580.8,2580.7,3.87491]
["bitfinex","ETHUSD",1727286662474,0.89141524,2580.8,2580.6,3.87498]
["bitfinex","ETHUSD",1727286662676,0.89141524,2580.8,2580.0,3.0]
["bitfinex","ETHUSD",1727286662846,0.89141524,2580.8,2580.6,3.87498]
["bitfinex","ETHUSD",1727286663174,0.89141524,2580.8,2580.7,3.87491]
["bitfinex","ETHUSD",1727286663175,0.12101524,2580.8,2580.7,3.87491]
["bitfinex","ETHUSD",1727286663865,0.12101524,2580.8,2580.3,7.55150755]
["bitfinex","ETHUSD",1727286663866,0.12101524,2580.8,2580.4,3.87523]
["bitfinex","ETHUSD",1727286664055,0.12101524,2580.8,2580.6,3.87502]
["bitfinex","ETHUSD",1727286664249,0.12101524,2580.8,2580.4,3.87523]
["bitfinex","ETHUSD",1727286664250,0.12101524,2580.8,2580.4,3.87522]
["bitfinex","ETHUSD",1727286664564,0.7889,2580.7,2580.4,3.87522]
["bitfinex","ETHUSD",1727286664733,0.87381818,2580.7,2580.4,3.87522]
["bitfinex","ETHUSD",1727286666571,0.87381818,2580.7,2580.6,3.87506]
["bitfinex","ETHUSD",1727286666941,0.7889,2580.7,2580.6,3.87506]
["bitfinex","ETHUSD",1727286667149,0.87381818,2580.7,2580.6,3.87506]
["bitfinex","ETHUSD",1727286668287,0.08491818,2580.7,2580.6,3.87506]
["bitfinex","ETHUSD",1727286668780,0.036847,2580.8,2580.7,3.87491]
["bitfinex","ETHUSD",1727286668984,0.7636,2580.7,2580.4,3.87522]
["bitfinex","ETHUSD",1727286669140,0.7636,2580.7,2580.5,3.87508]
["bitfinex","ETHUSD",1727286669337,0.7636,2580.7,2580.4,7.75049]
["bitfinex","ETHUSD",1727286669538,0.7636,2580.7,2580.6,3.87506]
["bitfinex","ETHUSD",1727286670658,0.84851818,2580.7,2580.6,3.87506]
["bitfinex","ETHUSD",1727286670858,0.84851818,2580.7,2580.5,3.87521]
["bitfinex","ETHUSD",1727286671082,0.84851818,2580.7,2580.6,3.87506]
["bitfinex","ETHUSD",1727286671289,0.08491818,2580.7,2580.6,3.87506]
["bitfinex","ETHUSD",1727286671487,0.036847,2580.8,2580.6,3.87506]
["bitfinex","ETHUSD",1727286671707,0.036847,2580.8,2580.7,3.87491]
["bitfinex","ETHUSD",1727286672208,0.036847,2580.8,2580.7,11.36525755]
["bitfinex","ETHUSD",1727286672858,0.036847,2580.8,2580.7,6.87491]
["bitfinex","ETHUSD",1727286673564,0.036847,2580.8,2580.7,3.87491]
["bitfinex","ETHUSD",1727286674177,0.855147,2580.8,2580.7,3.87491]
["bitfinex","ETHUSD",1727286676603,0.855147,2580.8,2580.6,3.87497]
["bitfinex","ETHUSD",1727286676901,0.855147,2580.8,2580.6,7.74994]
["bitfinex","ETHUSD",1727286677102,0.855147,2580.8,2580.5,3.87521]
["bitfinex","ETHUSD",1727286677264,0.855147,2580.8,2580.4,3.87526]
["bitfinex","ETHUSD",1727286677492,0.855147,2580.8,2580.5,3.87511]
["bitfinex","ETHUSD",1727286677696,0.855147,2580.8,2580.4,3.87526]
["bitfinex","ETHUSD",1727286678118,0.855147,2580.8,2580.5,3.87511]
["bitfinex","ETHUSD",1727286678536,0.858247,2580.8,2580.6,3.87497]
["bitfinex","ETHUSD",1727286678912,0.858247,2580.8,2580.5,3.87511]
["bitfinex","ETHUSD",1727286679437,0.858247,2580.8,2580.5,7.75024]
["bitfinex","ETHUSD",1727286679593,0.858247,2580.8,2580.5,7.75023]
["bitfinex","ETHUSD",1727286679798,0.858247,2580.8,2580.6,3.87504]
["bitfinex","ETHUSD",1727286681438,0.858247,2580.8,2580.5,3.87511]
["bitfinex","ETHUSD",1727286681648,0.858247,2580.8,2580.1,3.8758]
["bitfinex","ETHUSD",1727286681649,3.67604755,2580.6,2580.1,3.87572]
["bitfinex","ETHUSD",1727286681803,0.88978981,2580.5,2580.1,3.87572]
["bitfinex","ETHUSD",1727286682007,0.88978981,2580.5,2580.1,7.75144]
["bitfinex","ETHUSD",1727286682202,0.88978981,2580.5,2580.1,3.87572]
["bitfinex","ETHUSD",1727286682443,0.88978981,2580.5,2580.1,7.75145]
["bitfinex","ETHUSD",1727286683030,0.7929,2580.3,2579.9,7.75204]
["bitfinex","ETHUSD",1727286683211,0.7929,2580.3,2580.0,3.87585]
["bitfinex","ETHUSD",1727286685245,0.7929,2580.3,2580.1,3.87571]
["bitfinex","ETHUSD",1727286685405,0.7929,2580.3,2580.2,3.87566]
["bitfinex","ETHUSD",1727286685845,0.87786126,2580.3,2580.2,3.87566]
["bitfinex","ETHUSD",1727286688119,0.08496126,2580.3,2580.2,3.87566]
["bitfinex","ETHUSD",1727286688350,0.08496126,2580.3,2580.1,18.87571]
["bitfinex","ETHUSD",1727286688351,0.7509,2580.6,2580.1,15.0]
["bitfinex","ETHUSD",1727286688646,0.7509,2580.6,2580.3,3.8754]
["bitfinex","ETHUSD",1727286688890,0.7509,2580.6,2580.2,7.75118]
["bitfinex","ETHUSD",1727286689484,3.71289455,2580.8,2580.4,3.87525]
["bitfinex","ETHUSD",1727286689485,0.036847,2580.8,2580.4,3.87525]
["bitfinex","ETHUSD",1727286689891,0.036847,2580.8,2580.3,3.8754]
["bitfinex","ETHUSD",1727286690050,0.036847,2580.8,2580.5,3.87519]
["bitfinex","ETHUSD",1727286690543,0.036847,2580.8,2580.4,3.87536]
["bitfinex","ETHUSD",1727286690747,3.911637,2580.8,2580.3,3.8754]
["bitfinex","ETHUSD",1727286690993,0.7667,2580.7,2580.3,3.8754]
["bitfinex","ETHUSD",1727286691287,0.7667,2580.7,2580.4,3.87525]
["bitfinex","ETHUSD",1727286691791,0.7667,2580.7,2580.3,3.8754]
["bitfinex","ETHUSD",1727286691989,0.7667,2580.7,2580.4,3.87535]
["bitfinex","ETHUSD",1727286692158,0.7667,2580.7,2580.3,3.8754]
["bitfinex","ETHUSD",1727286692367,0.7667,2580.7,2580.5,3.8752]
["bitfinex","ETHUSD",1727286695905,0.7667,2580.7,2580.3,3.8754]
["bitfinex","ETHUSD",1727286696055,0.7667,2580.7,2580.4,3.87535]
["bitfinex","ETHUSD",1727286697598,0.7667,2580.7,2580.5,3.87517]
["bitfinex","ETHUSD",1727286699261,0.7667,2580.7,2580.3,3.87549]
["bitfinex","ETHUSD",1727286699454,0.7667,2580.7,2580.4,3.87534]
["bitfinex","ETHUSD",1727286700759,0.08430623,2580.6,2580.4,3.87534]
["bitfinex","ETHUSD",1727286702063,0.08430623,2580.6,2580.4,3.87523]
["bitfinex","ETHUSD",1727286703488,0.08430623,2580.6,2580.5,3.87521]
["bitfinex","ETHUSD",1727286704516,0.08430623,2580.6,2580.5,10.62855391]
["bitfinex","ETHUSD",1727286704808,0.036847,2580.8,2580.6,3.0]
["bitfinex","ETHUSD",1727286704964,0.036847,2580.8,2580.7,3.87491]
["bitfinex","ETHUSD",1727286705159,0.11707597,2580.8,2580.7,3.87491]
["bitfinex","ETHUSD",1727286705999,0.11707597,2580.8,2580.6,10.74999]
["bitfinex","ETHUSD",1727286706170,0.11707597,2580.8,2580.7,3.87491]
["bitfinex","ETHUSD",1727286709473,0.89817597,2580.8,2580.7,3.87491]
["bitfinex","ETHUSD",1727286709675,0.89817597,2580.8,2580.4,3.87531]
["bitfinex","ETHUSD",1727286710070,2.13052432,2580.8,2580.4,3.87531]
["bitfinex","ETHUSD",1727286710896,2.13052432,2580.8,2580.3,3.87549]
["bitfinex","ETHUSD",1727286710897,0.8263,2580.6,2580.3,3.87549]
["bitfinex","ETHUSD",1727286711491,0.08022897,2580.5,2580.3,3.87549]
["bitfinex","ETHUSD",1727286711995,0.08022897,2580.5,2580.4,3.87536]
["bitfinex","ETHUSD",1727286712509,0.08022897,2580.5,2580.3,7.75092]
["bitfinex","ETHUSD",1727286712913,0.08022897,2580.5,2580.3,3.87543]
["bitfinex","ETHUSD",1727286713392,0.08022897,2580.5,2580.4,4.70826]
["bitfinex","ETHUSD",1727286713789,0.036847,2580.8,2580.4,0.8329]
["bitfinex","ETHUSD",1727286714112,0.036847,2580.8,2580.6,3.87495]
["bitfinex","ETHUSD",1727286714307,0.08022897,2580.7,2580.6,3.87495]
["bitfinex","ETHUSD",1727286714603,0.036847,2580.8,2580.5,3.8752]
["bitfinex","ETHUSD",1727286714810,0.036847,2580.8,2580.7,3.87491]
["bitfinex","ETHUSD",1727286716014,0.11707597,2580.8,2580.7,3.87491]
["bitfinex","ETHUSD",1727286720291,0.11707597,2580.8,2580.5,3.87517]
["bitfinex","ETHUSD",1727286720527,0.11707597,2580.8,2580.3,3.87542]
["bitfinex","ETHUSD",1727286720528,0.7681,2580.7,2580.4,3.87529]
["bitfinex","ETHUSD",1727286720916,0.7681,2580.7,2580.2,3.0]
["bitfinex","ETHUSD",1727286720917,0.0804102,2580.6,2580.5,3.87516]
["bitfinex","ETHUSD",1727286721236,0.0804102,2580.6,2580.4,3.87535]
["bitfinex","ETHUSD",1727286721541,0.0804102,2580.6,2580.4,3.87529]
["bitfinex","ETHUSD",1727286722328,0.0804102,2580.6,2580.3,3.87544]
["bitfinex","ETHUSD",1727286722490,0.0804102,2580.6,2580.2,3.87555]
["bitfinex","ETHUSD",1727286722913,4.79910368,2580.6,2580.1,15.0]
["bitfinex","ETHUSD",1727286723226,0.7967,2580.5,2580.2,3.87562]
["bitfinex","ETHUSD",1727286723427,0.7967,2580.5,2580.1,15.0]
["bitfinex","ETHUSD",1727286723428,0.7967,2580.5,2580.1,18.87567]
["bitfinex","ETHUSD",1727286723637,0.0804102,2580.4,2580.2,3.87557]
["bitfinex","ETHUSD",1727286727207,0.0804102,2580.4,2580.1,18.8758]
["bitfinex","ETHUSD",1727286727416,0.55563322,2580.4,2580.1,18.8758]
["bitfinex","ETHUSD",1727286727732,0.55563322,2580.4,2580.1,18.87571]
["bitfinex","ETHUSD",1727286728311,0.55563322,2580.4,2580.2,3.87565]
["bitfinex","ETHUSD",1727286728526,0.0804102,2580.4,2580.2,3.87565]
["bitfinex","ETHUSD",1727286729739,0.0804102,2580.4,2580.3,3.87551]
["bitfinex","ETHUSD",1727286731464,0.0804102,2580.4,2580.2,3.87566]
["bitfinex","ETHUSD",1727286731465,0.0804102,2580.4,2580.2,3.87564]
["bitfinex","ETHUSD",1727286732543,0.0804102,2580.4,2580.3,3.87551]
["bitfinex","ETHUSD",1727286733494,0.0804102,2580.4,2580.1,18.87572]
["bitfinex","ETHUSD",1727286733675,0.0804102,2580.4,2580.2,3.87565]
["bitfinex","ETHUSD",1727286734008,0.0804102,2580.4,2580.2,3.87564]
["bitfinex","ETHUSD",1727286734877,0.0804102,2580.4,2580.1,22.75152]
["bitfinex","ETHUSD",1727286735086,0.0804102,2580.4,2580.2,3.87566]
["bitfinex","ETHUSD",1727286735875,0.0804102,2580.4,2580.3,3.87551]
["bitfinex","ETHUSD",1727286736883,0.0804102,2580.4,2580.1,18.87572]
["bitfinex","ETHUSD",1727286736884,0.0804102,2580.4,2580.2,3.87566]
["bitfinex","ETHUSD",1727286737351,0.0804102,2580.4,2580.2,3.87559]
["bitfinex","ETHUSD",1727286737789,0.0804102,2580.4,2580.2,3.87566]
["bitfinex","ETHUSD",1727286739203,0.0804102,2580.4,2580.3,3.87551]
["bitfinex","ETHUSD",1727286740913,0.0804102,2580.4,2580.1,18.87578]
["bitfinex","ETHUSD",1727286741113,0.0804102,2580.4,2580.1,18.87571]
["bitfinex","ETHUSD",1727286741330,0.0804102,2580.4,2580.2,3.87559]
["bitfinex","ETHUSD",1727286741838,0.0804102,2580.4,2580.1,18.87571]
["bitfinex","ETHUSD",1727286742039,0.0804102,2580.4,2580.1,15.0]
["bitfinex","ETHUSD",1727286742210,0.7525,2580.2,2580.1,15.0]
["bitfinex","ETHUSD",1727286742836,4.79712592,2580.2,2580.1,15.0]
["bitfinex","ETHUSD",1727286743601,0.82456938,2580.2,2580.1,15.0]
["bitfinex","ETHUSD",1727286745230,4.70022938,2580.2,2580.1,15.0]
["bitfinex","ETHUSD",1727286745817,8.39897693,2580.2,2580.1,15.0]
["bitfinex","ETHUSD",1727286746016,9.62642762,2580.2,2580.1,15.0]
["bitfinex","ETHUSD",1727286746279,10.81640764,2580.2,2580.1,15.0]
["bitfinex","ETHUSD",1727286746855,9.62642762,2580.2,2580.1,15.0]
["bitfinex","ETHUSD",1727286747056,10.81640764,2580.2,2580.1,15.0]
["bitfinex","ETHUSD",1727286747257,9.62642762,2580.2,2580.1,15.0]
["bitfinex","ETHUSD",1727286748239,10.81640764,2580.2,2580.1,15.0]
["bitfinex","ETHUSD",1727286748549,9.62642762,2580.2,2580.1,15.0]
["bitfinex","ETHUSD",1727286752650,0.84726938,2580.2,2580.1,15.0]
["bitfinex","ETHUSD",1727286753155,0.07206938,2580.2,2580.1,15.0]
["bitfinex","ETHUSD",1727286753661,0.07092571,2580.2,2580.1,15.0]
["bitfinex","ETHUSD",1727286753960,7.55143755,2580.4,2580.1,15.0]
["bitfinex","ETHUSD",1727286754160,3.94658571,2580.2,2580.1,15.0]
["bitfinex","ETHUSD",1727286754348,3.87553,2580.3,2580.1,15.0]
["bitfinex","ETHUSD",1727286754532,0.07092571,2580.2,2580.1,15.0]
["bitfinex","ETHUSD",1727286754856,3.87553,2580.3,2580.1,15.0]
["bitfinex","ETHUSD",1727286755060,0.07092571,2580.2,2580.1,15.0]
["bitfinex","ETHUSD",1727286755213,3.87552,2580.3,2580.1,15.0]
["bitfinex","ETHUSD",1727286755419,0.07092571,2580.2,2580.1,15.0]
["bitfinex","ETHUSD",1727286755620,8.37473326,2580.2,2580.1,15.0]
["bitfinex","ETHUSD",1727286759067,4.49907326,2580.2,2580.1,15.0]
["bitfinex","ETHUSD",1727286759237,4.69868571,2580.2,2580.1,15.0]
["bitfinex","ETHUSD",1727286759435,9.68279396,2580.2,2580.1,15.0]
["bitfinex","ETHUSD",1727286774005,13.23279396,2580.2,2580.1,7.16780383]
["bitfinex","ETHUSD",1727286774165,15.22444501,2580.2,2580.1,7.16780383]
["bitfinex","ETHUSD",1727286775359,13.23279396,2580.2,2580.1,7.16780383]
["bitfinex","ETHUSD",1727286775769,8.60503396,2580.2,2578.9,0.7557]
["bitfinex","ETHUSD",1727286776002,3.67604755,2579.0,2578.9,0.7557]
["bitfinex","ETHUSD",1727286776773,3.74441812,2579.0,2578.9,0.7557]
["bitfinex","ETHUSD",1727286776993,0.06837057,2579.0,2578.9,0.7557]
["bitfinex","ETHUSD",1727286777275,3.87724,2579.2,2578.9,0.7557]
["bitfinex","ETHUSD",1727286777494,0.06837057,2579.0,2578.9,0.7557]
["bitfinex","ETHUSD",1727286777702,3.87688,2579.4,2578.9,5.096665]
["bitfinex","ETHUSD",1727286777871,0.06561519,2579.0,2578.9,5.096665]
["bitfinex","ETHUSD",1727286778076,3.87688,2579.4,2578.9,5.096665]
["bitfinex","ETHUSD",1727286778373,0.06561519,2579.0,2578.9,5.096665]
["bitfinex","ETHUSD",1727286778584,3.87674,2579.5,2579.0,3.87738]
["bitfinex","ETHUSD",1727286778817,3.87674,2579.5,2579.2,0.8261]
["bitfinex","ETHUSD",1727286778976,11.23642,2579.7,2579.3,3.87697]
["bitfinex","ETHUSD",1727286779176,6.87628,2579.8,2579.3,3.87697]
["bitfinex","ETHUSD",1727286779376,3.0,2579.8,2579.3,3.87697]
["bitfinex","ETHUSD",1727286779688,6.87633,2579.8,2579.3,4.82473845]
["bitfinex","ETHUSD",1727286779890,3.87633,2579.8,2579.3,4.82473845]
["bitfinex","ETHUSD",1727286780104,3.87633,2579.8,2579.3,4.82470845]
["bitfinex","ETHUSD",1727286780305,8.57556,2579.9,2579.3,4.82470845]
["bitfinex","ETHUSD",1727286780489,0.8231,2579.9,2579.3,0.94776845]
["bitfinex","ETHUSD",1727286780686,1.19535697,2580.1,2579.6,3.87648]
["bitfinex","ETHUSD",1727286780925,3.87597,2580.0,2579.7,0.7769]
["bitfinex","ETHUSD",1727286781078,3.87583,2580.1,2579.7,0.7769]
["bitfinex","ETHUSD",1727286781274,3.87601,2580.0,2579.7,0.7769]
["bitfinex","ETHUSD",1727286784089,3.87624,2579.9,2579.7,0.7769]
["bitfinex","ETHUSD",1727286784292,3.87601,2580.0,2579.7,0.7769]
["bitfinex","ETHUSD",1727286784818,3.87578,2580.2,2579.7,0.7769]
["bitfinex","ETHUSD",1727286784819,7.75154,2580.2,2579.7,1.2887928]
["bitfinex","ETHUSD",1727286785023,3.87577,2580.2,2579.7,1.2887928]
["bitfinex","ETHUSD",1727286785202,3.87577,2580.2,2579.7,5.1652028]
["bitfinex","ETHUSD",1727286785403,3.87577,2580.2,2579.8,0.8209]
["bitfinex","ETHUSD",1727286785580,3.87584,2580.1,2579.8,0.8209]
["bitfinex","ETHUSD",1727286787199,3.87604,2580.0,2579.8,0.8209]
["bitfinex","ETHUSD",1727286787945,3.87584,2580.1,2579.8,0.8209]
["bitfinex","ETHUSD",1727286788426,3.87584,2580.1,2579.8,1.290639]
["bitfinex","ETHUSD",1727286788992,3.87584,2580.1,2579.8,0.8209]
["bitfinex","ETHUSD",1727286789211,3.87606,2580.0,2579.8,0.8209]
["bitfinex","ETHUSD",1727286789940,3.87588,2580.1,2579.8,0.8209]
["bitfinex","ETHUSD",1727286790099,3.87597,2580.0,2579.8,0.8209]
["bitfinex","ETHUSD",1727286790634,1.19535697,2580.1,2579.8,0.8209]
["bitfinex","ETHUSD",1727286790793,0.06614499,2579.9,2579.8,0.8209]
["bitfinex","ETHUSD",1727286790993,1.19535697,2580.2,2579.8,0.8209]
["bitfinex","ETHUSD",1727286791199,0.06614499,2579.9,2579.8,0.8209]
["bitfinex","ETHUSD",1727286791395,1.19535697,2580.2,2579.8,0.8209]
["bitfinex","ETHUSD",1727286791624,3.87589,2580.1,2579.8,0.8209]
["bitfinex","ETHUSD",1727286791797,3.94203499,2580.1,2579.8,0.8209]
["bitfinex","ETHUSD",1727286792971,3.94203499,2580.1,2580.0,7.55200755]
["bitfinex","ETHUSD",1727286792972,0.06614499,2580.1,2580.0,7.55200755]
["bitfinex","ETHUSD",1727286793149,0.06614499,2580.1,2580.0,0.811]
["bitfinex","ETHUSD",1727286793312,3.87552,2580.3,2580.0,0.811]
["bitfinex","ETHUSD",1727286793644,0.06668345,2580.1,2580.0,0.811]
["bitfinex","ETHUSD",1727286793828,3.87555,2580.3,2580.0,0.811]
["bitfinex","ETHUSD",1727286794004,0.06668345,2580.2,2580.0,0.811]
["bitfinex","ETHUSD",1727286794229,3.8753,2580.5,2580.0,4.68695]
["bitfinex","ETHUSD",1727286794627,0.06683105,2580.4,2580.0,4.68695]
["bitfinex","ETHUSD",1727286796230,3.94221105,2580.4,2580.0,0.811]
["bitfinex","ETHUSD",1727286796464,0.06683105,2580.4,2580.0,4.68695]
["bitfinex","ETHUSD",1727286797471,3.94220105,2580.4,2580.0,0.811]
["bitfinex","ETHUSD",1727286797759,4.84348685,2580.4,2580.0,0.811]
["bitfinex","ETHUSD",1727286797980,3.87552,2580.3,2580.0,0.811]
["bitfinex","ETHUSD",1727286798459,0.06491771,2580.2,2580.0,0.811]
["bitfinex","ETHUSD",1727286798622,3.87552,2580.3,2580.0,0.811]
["bitfinex","ETHUSD",1727286798822,0.06491771,2580.2,2580.0,0.811]
["bitfinex","ETHUSD",1727286799136,3.87552,2580.3,2580.0,0.811]
["bitfinex","ETHUSD",1727286799338,0.06491771,2580.1,2580.0,0.811]
["bitfinex","ETHUSD",1727286799554,3.87552,2580.3,2580.0,0.811]
["bitfinex","ETHUSD",1727286799731,3.87597,2580.0,2579.7,0.8281]
["bitfinex","ETHUSD",1727286800126,0.06491771,2579.9,2579.7,0.8281]
["bitfinex","ETHUSD",1727286800559,0.16182935,2579.9,2579.5,3.87671]
["bitfinex","ETHUSD",1727286800774,0.46869765,2579.9,2579.4,0.7831]
["bitfinex","ETHUSD",1727286801073,4.34494765,2579.9,2579.4,0.7831]
["bitfinex","ETHUSD",1727286801357,3.94116771,2579.9,2579.4,4.65995]
["bitfinex","ETHUSD",1727286802565,3.87629,2579.8,2579.4,4.65995]
["bitfinex","ETHUSD",1727286802932,0.06489164,2579.7,2579.4,4.65995]
["bitfinex","ETHUSD",1727286803274,0.06489164,2579.6,2579.4,0.7831]
["bitfinex","ETHUSD",1727286803437,3.87627,2579.8,2579.4,0.7831]
["bitfinex","ETHUSD",1727286803773,0.06461353,2579.7,2579.4,0.7831]
["bitfinex","ETHUSD",1727286804137,4.343147,2579.8,2579.4,0.7831]
["bitfinex","ETHUSD",1727286804341,4.343147,2579.8,2579.2,0.7638]
["bitfinex","ETHUSD",1727286804342,3.94120353,2579.6,2579.2,0.7638]
["bitfinex","ETHUSD",1727286804630,3.87659,2579.6,2579.2,0.7638]
["bitfinex","ETHUSD",1727286804856,0.06459614,2579.5,2579.2,0.7638]
["bitfinex","ETHUSD",1727286806532,0.06459614,2579.5,2579.3,3.87695]
["bitfinex","ETHUSD",1727286806770,1.19535697,2580.0,2579.4,3.87687]
["bitfinex","ETHUSD",1727286806930,3.87593,2580.1,2579.6,3.87649]
["bitfinex","ETHUSD",1727286807127,0.85456003,2580.1,2579.6,3.87649]
["bitfinex","ETHUSD",1727286807464,4.69109,2580.2,2579.6,3.87644]
["bitfinex","ETHUSD",1727286807638,4.69109,2580.2,2579.5,4.6405]
["bitfinex","ETHUSD",1727286807639,7.75209,2580.0,2579.5,4.6405]
["bitfinex","ETHUSD",1727286807842,8.608839,2580.0,2579.5,4.6405]
["bitfinex","ETHUSD",1727286808150,3.87612,2579.9,2579.5,4.6405]
["bitfinex","ETHUSD",1727286808339,5.07115697,2580.2,2579.8,3.87624]
["bitfinex","ETHUSD",1727286808542,3.87561,2580.3,2579.7,4.64012]
["bitfinex","ETHUSD",1727286808791,1.28292693,2580.2,2579.7,4.64012]
["bitfinex","ETHUSD",1727286808945,13.24621697,2580.4,2579.7,4.64012]
["bitfinex","ETHUSD",1727286808946,13.24621697,2580.4,2579.8,7.75243]
["bitfinex","ETHUSD",1727286809270,13.24621697,2580.4,2579.9,3.8761]
["bitfinex","ETHUSD",1727286809477,13.24621697,2580.4,2579.8,3.87618]
["bitfinex","ETHUSD",1727286809478,17.12172697,2580.4,2579.8,3.87618]
["bitfinex","ETHUSD",1727286809948,15.92634,2580.4,2579.8,3.87618]
["bitfinex","ETHUSD",1727286810268,3.87553,2580.3,2579.8,3.87618]
["bitfinex","ETHUSD",1727286811749,12.05086,2580.4,2579.8,7.75236]
["bitfinex","ETHUSD",1727286812351,12.05086,2580.4,2579.8,3.87618]
["bitfinex","ETHUSD",1727286812527,4.69086,2580.4,2579.9,3.67604755]
["bitfinex","ETHUSD",1727286812723,3.87546,2580.4,2579.9,7.55215755]
["bitfinex","ETHUSD",1727286813064,5.07048697,2580.6,2580.1,3.67604755]
["bitfinex","ETHUSD",1727286813276,3.87513,2580.6,2580.1,7.55183755]
["bitfinex","ETHUSD",1727286814131,7.75033,2580.6,2580.0,4.63962]
["bitfinex","ETHUSD",1727286814362,3.87522,2580.5,2580.0,4.63962]
["bitfinex","ETHUSD",1727286814540,3.87522,2580.5,2580.0,5.85880476]
["bitfinex","ETHUSD",1727286816352,3.87513,2580.6,2580.0,4.63962]
["bitfinex","ETHUSD",1727286816545,3.8757,2580.2,2579.8,0.7942]
["bitfinex","ETHUSD",1727286816765,7.75147,2580.2,2579.8,0.7942]
["bitfinex","ETHUSD",1727286817073,4.665,2580.2,2579.8,0.7942]
["bitfinex","ETHUSD",1727286817369,5.1315,2580.2,2579.8,0.7942]
["bitfinex","ETHUSD",1727286817871,1.2558,2580.2,2579.6,0.8303]
["bitfinex","ETHUSD",1727286818054,3.87605,2580.0,2579.6,0.8303]
["bitfinex","ETHUSD",1727286818429,3.87582,2580.1,2579.6,0.8303]
["bitfinex","ETHUSD",1727286818675,3.87582,2580.1,2579.6,4.70677]
["bitfinex","ETHUSD",1727286820749,0.06451794,2580.0,2579.7,3.87638]
["bitfinex","ETHUSD",1727286821062,4.66504,2580.2,2579.7,3.87638]
["bitfinex","ETHUSD",1727286821231,0.06451794,2579.9,2579.7,3.87638]
["bitfinex","ETHUSD",1727286821440,3.87583,2580.1,2579.6,4.70685]
["bitfinex","ETHUSD",1727286821742,3.87556,2580.3,2579.7,7.55245755]
["bitfinex","ETHUSD",1727286821945,0.06451794,2580.2,2580.0,0.7727]
["bitfinex","ETHUSD",1727286822135,4.64855,2580.5,2580.0,0.7727]
["bitfinex","ETHUSD",1727286822136,3.87537,2580.4,2580.0,0.7727]
["bitfinex","ETHUSD",1727286822334,0.06460485,2580.3,2580.0,0.7727]
["bitfinex","ETHUSD",1727286822581,0.06460485,2580.3,2580.0,4.64864]
["bitfinex","ETHUSD",1727286822892,0.06460485,2580.3,2580.0,0.7727]
["bitfinex","ETHUSD",1727286823032,3.87546,2580.4,2579.8,4.64885]
["bitfinex","ETHUSD",1727286823033,3.87536,2580.4,2579.8,4.64885]
["bitfinex","ETHUSD",1727286823236,3.94029485,2580.2,2579.8,4.64885]
["bitfinex","ETHUSD",1727286823572,4.64889,2580.2,2579.8,0.7727]
["bitfinex","ETHUSD",1727286823768,0.06477866,2580.1,2579.6,7.68146]
["bitfinex","ETHUSD",1727286823973,3.94066866,2580.1,2579.6,7.68146]
["bitfinex","ETHUSD",1727286824175,3.94066866,2580.1,2579.6,11.55795]
["bitfinex","ETHUSD",1727286824379,3.94066866,2580.1,2579.6,11.55786]
["bitfinex","ETHUSD",1727286824733,3.94066866,2580.1,2579.7,3.8764]
["bitfinex","ETHUSD",1727286825085,3.87597,2580.0,2579.4,4.69938]
["bitfinex","ETHUSD",1727286825237,3.87597,2580.0,2579.4,0.8226]
["bitfinex","ETHUSD",1727286825238,3.87635,2579.8,2579.4,0.8226]
["bitfinex","ETHUSD",1727286825438,7.75276,2579.8,2579.4,0.8226]
["bitfinex","ETHUSD",1727286825638,0.06456139,2579.7,2579.4,4.69946]
["bitfinex","ETHUSD",1727286825943,3.87635,2579.8,2579.4,4.69946]
["bitfinex","ETHUSD",1727286826172,3.94098139,2579.7,2579.4,0.8226]
["bitfinex","ETHUSD",1727286826369,0.06456139,2579.7,2579.3,3.87701]
["bitfinex","ETHUSD",1727286826573,0.06456139,2579.7,2579.3,7.75402]
["bitfinex","ETHUSD",1727286826739,4.68884,2579.9,2579.3,7.75402]
["bitfinex","ETHUSD",1727286826940,0.06456139,2579.8,2579.3,7.75402]
["bitfinex","ETHUSD",1727286827579,0.06456139,2579.8,2579.4,3.87686]
["bitfinex","ETHUSD",1727286827739,0.06456139,2579.8,2579.5,3.87668]
["bitfinex","ETHUSD",1727286827939,0.06456139,2579.8,2579.4,3.87686]
["bitfinex","ETHUSD",1727286829369,3.87608,2580.0,2579.6,3.87655]
["bitfinex","ETHUSD",1727286829549,0.06446579,2579.9,2579.6,3.87655]
["bitfinex","ETHUSD",1727286829747,0.06446579,2579.9,2579.7,7.55234755]
["bitfinex","ETHUSD",1727286829979,3.87576,2580.2,2579.7,7.55234755]
["bitfinex","ETHUSD",1727286830183,0.06446579,2580.1,2579.7,3.67604755]
["bitfinex","ETHUSD",1727286830473,0.06446579,2580.1,2579.9,8.30766755]
["bitfinex","ETHUSD",1727286830678,0.06446579,2580.1,2580.0,3.87596]
["bitfinex","ETHUSD",1727286830843,0.7727,2580.5,2580.0,3.87585]
["bitfinex","ETHUSD",1727286831158,3.87516,2580.6,2580.0,3.87585]
["bitfinex","ETHUSD",1727286831472,3.93975579,2580.5,2580.0,3.87585]
["bitfinex","ETHUSD",1727286831642,3.93975579,2580.5,2580.0,5.09420876]
["bitfinex","ETHUSD",1727286831851,0.06446579,2580.5,2580.3,0.7556]
["bitfinex","ETHUSD",1727286832275,4.684407,2580.8,2580.3,0.7556]
["bitfinex","ETHUSD",1727286832484,0.06446579,2580.4,2580.3,0.7556]
["bitfinex","ETHUSD",1727286832689,4.684407,2580.8,2580.3,0.7556]
["bitfinex","ETHUSD",1727286832863,0.06446579,2580.4,2580.3,0.7556]
["bitfinex","ETHUSD",1727286833191,3.87507,2580.6,2580.1,0.7556]
["bitfinex","ETHUSD",1727286833376,0.06446579,2580.4,2580.1,0.7556]
["bitfinex","ETHUSD",1727286833572,3.87507,2580.6,2580.1,0.7556]
["bitfinex","ETHUSD",1727286833796,0.06446579,2580.5,2580.1,0.7556]
["bitfinex","ETHUSD",1727286833966,3.93969579,2580.5,2580.1,0.7556]
["bitfinex","ETHUSD",1727286834690,0.06446579,2580.5,2580.1,0.7556]
["bitfinex","ETHUSD",1727286835152,4.39250701,2580.5,2580.1,0.7556]
["bitfinex","ETHUSD",1727286835359,4.68901,2580.4,2579.9,4.62891]
["bitfinex","ETHUSD",1727286835552,0.06476125,2580.3,2579.9,4.62891]
["bitfinex","ETHUSD",1727286835891,0.06476125,2580.3,2579.9,0.7528]
["bitfinex","ETHUSD",1727286836195,4.03725155,2580.3,2579.9,0.7528]
["bitfinex","ETHUSD",1727286836487,3.8757,2580.2,2579.7,4.69433]
["bitfinex","ETHUSD",1727286836696,0.09690631,2580.1,2579.7,0.818]
["bitfinex","ETHUSD",1727286836986,0.06476125,2580.0,2579.8,3.87626]
["bitfinex","ETHUSD",1727286837193,0.06476125,2580.0,2579.8,7.75242]
["bitfinex","ETHUSD",1727286837396,0.8135,2580.4,2579.9,7.55215755]
["bitfinex","ETHUSD",1727286838195,4.65126,2580.6,2580.0,3.87586]
["bitfinex","ETHUSD",1727286838522,5.56927804,2580.6,2580.0,3.87586]
["bitfinex","ETHUSD",1727286838794,3.87525,2580.5,2580.0,3.87586]
["bitfinex","ETHUSD",1727286839690,3.87525,2580.5,2579.9,7.55215755]
["bitfinex","ETHUSD",1727286839691,3.87545,2580.4,2579.9,3.87611]
["bitfinex","ETHUSD",1727286839897,0.807,2580.2,2579.8,3.87625]
["bitfinex","ETHUSD",1727286840093,0.807,2580.2,2579.8,3.87618]
["bitfinex","ETHUSD",1727286840295,0.807,2580.2,2579.8,7.75237]
["bitfinex","ETHUSD",1727286840621,4.263175,2580.3,2579.8,3.87618]
["bitfinex","ETHUSD",1727286842112,0.387545,2580.3,2579.7,0.818]
["bitfinex","ETHUSD",1727286842280,0.387545,2580.3,2579.5,3.87669]
["bitfinex","ETHUSD",1727286842281,3.87624,2579.9,2579.5,3.87669]
["bitfinex","ETHUSD",1727286842608,0.387624,2579.8,2579.5,3.87669]
["bitfinex","ETHUSD",1727286842779,3.8759,2580.1,2579.6,3.87653]
["bitfinex","ETHUSD",1727286842966,7.75185,2580.1,2579.6,3.87653]
["bitfinex","ETHUSD",1727286843175,3.8759,2580.1,2579.6,3.87653]
["bitfinex","ETHUSD",1727286843482,1.99535697,2580.2,2579.5,3.87658]
["bitfinex","ETHUSD",1727286843683,3.87604,2580.0,2579.5,3.87658]
["bitfinex","ETHUSD",1727286847013,0.6258532,2580.1,2579.2,3.87706]
["bitfinex","ETHUSD",1727286847014,3.87649,2579.7,2579.2,3.87706]
["bitfinex","ETHUSD",1727286847184,4.64308,2579.6,2579.2,3.87706]
["bitfinex","ETHUSD",1727286847384,1.618455,2579.6,2579.2,3.87706]
["bitfinex","ETHUSD",1727286847694,1.618455,2579.6,2579.3,3.877]
["bitfinex","ETHUSD",1727286847926,4.69097,2579.8,2579.3,3.877]
["bitfinex","ETHUSD",1727286848205,0.8147,2579.8,2579.4,3.87685]
["bitfinex","ETHUSD",1727286848416,4.69073,2580.0,2579.5,0.8328]
["bitfinex","ETHUSD",1727286848567,3.87615,2579.9,2579.5,4.70951]
["bitfinex","ETHUSD",1727286849316,3.87615,2579.9,2579.2,0.7806]
["bitfinex","ETHUSD",1727286849519,1.84379695,2580.0,2579.1,3.87725]
["bitfinex","ETHUSD",1727286849520,3.87666,2579.6,2579.1,3.87725]
["bitfinex","ETHUSD",1727286849808,3.87666,2579.6,2578.9,7.55354755]
["bitfinex","ETHUSD",1727286849809,0.7536,2579.4,2578.9,3.8775]
["bitfinex","ETHUSD",1727286849978,4.63054,2579.4,2578.9,3.8775]
["bitfinex","ETHUSD",1727286850180,4.63054,2579.4,2578.8,0.7806]
["bitfinex","ETHUSD",1727286850369,1.19535697,2579.8,2578.6,3.87806]
["bitfinex","ETHUSD",1727286850370,3.8774,2579.1,2578.6,3.87806]
["bitfinex","ETHUSD",1727286850570,3.87763,2578.9,2578.5,0.7938]
["bitfinex","ETHUSD",1727286850804,0.16089788,2578.8,2578.4,7.75652]
["bitfinex","ETHUSD",1727286851011,0.1609024,2578.8,2578.4,3.8783]
["bitfinex","ETHUSD",1727286851180,0.1609024,2578.8,2578.3,0.7938]
["bitfinex","ETHUSD",1727286851181,4.99425645,2578.8,2578.3,3.8785]
["bitfinex","ETHUSD",1727286851389,4.89723827,2578.8,2578.3,3.8785]
["bitfinex","ETHUSD",1727286851609,4.89723827,2578.8,2578.4,3.87836]
["bitfinex","ETHUSD",1727286851776,1.01945827,2578.8,2578.5,3.87821]
["bitfinex","ETHUSD",1727286852284,0.06394422,2578.8,2578.4,3.87836]
["bitfinex","ETHUSD",1727286852493,0.06394422,2578.8,2578.6,3.87795]
["bitfinex","ETHUSD",1727286852871,0.7763,2579.0,2578.5,7.55420755]
["bitfinex","ETHUSD",1727286852872,0.7763,2579.0,2578.5,3.87816]
["bitfinex","ETHUSD",1727286853179,4.65387,2579.0,2578.5,3.87816]
["bitfinex","ETHUSD",1727286853486,0.06394422,2578.9,2578.5,3.87816]
["bitfinex","ETHUSD",1727286854486,0.06394422,2578.9,2578.5,7.75632]
["bitfinex","ETHUSD",1727286854915,0.06394422,2578.9,2578.5,3.87816]
["bitfinex","ETHUSD",1727286855281,0.06394422,2578.9,2578.5,7.75631]
["bitfinex","ETHUSD",1727286855622,0.06394422,2578.9,2578.5,7.75629]
["bitfinex","ETHUSD",1727286855919,3.94158422,2578.9,2578.5,3.87814]
["bitfinex","ETHUSD",1727286856220,3.87777,2578.8,2578.3,3.87842]
["bitfinex","ETHUSD",1727286856422,0.06267463,2578.7,2578.3,3.87842]
["bitfinex","ETHUSD",1727286856577,3.87777,2578.8,2578.3,3.87842]
["bitfinex","ETHUSD",1727286856781,0.06260504,2578.7,2578.3,3.87842]
["bitfinex","ETHUSD",1727286857087,4.79436575,2578.8,2578.3,3.87842]
["bitfinex","ETHUSD",1727286857584,0.06260504,2578.7,2578.3,3.87842]
["bitfinex","ETHUSD",1727286857789,4.79436575,2578.8,2578.3,3.87842]
["bitfinex","ETHUSD",1727286857986,0.06260504,2578.7,2578.3,3.87842]
["bitfinex","ETHUSD",1727286858314,4.79436575,2578.8,2578.3,7.75685]
["bitfinex","ETHUSD",1727286858480,0.06260504,2578.6,2578.3,3.87842]
["bitfinex","ETHUSD",1727286858817,4.79436575,2578.8,2578.1,3.8788]
["bitfinex","ETHUSD",1727286858818,3.94093504,2578.5,2578.1,3.8788]
["bitfinex","ETHUSD",1727286859013,0.06260504,2578.5,2578.1,3.87873]
["bitfinex","ETHUSD",1727286860078,0.06260504,2578.5,2578.3,3.87844]
["bitfinex","ETHUSD",1727286860279,0.06260504,2578.5,2578.1,3.87873]
["bitfinex","ETHUSD",1727286860516,3.87808,2578.6,2578.1,3.87873]
["bitfinex","ETHUSD",1727286860684,3.87808,2578.6,2578.1,7.75745]
["bitfinex","ETHUSD",1727286860685,0.06260504,2578.4,2578.1,7.75745]
["bitfinex","ETHUSD",1727286861021,4.43375806,2578.6,2578.1,7.75745]
["bitfinex","ETHUSD",1727286861022,0.06260504,2578.3,2578.1,7.75745]
["bitfinex","ETHUSD",1727286861237,4.43375806,2578.6,2578.1,7.75745]
["bitfinex","ETHUSD",1727286861385,0.06260504,2578.2,2578.1,3.87872]
["bitfinex","ETHUSD",1727286861582,4.43375806,2578.6,2578.1,3.87872]
["bitfinex","ETHUSD",1727286861793,0.6738509,2578.5,2578.1,7.75742]
["bitfinex","ETHUSD",1727286862137,0.6738509,2578.5,2578.1,3.8787]
["bitfinex","ETHUSD",1727286862305,0.6738509,2578.5,2578.1,7.75744]
["bitfinex","ETHUSD",1727286862508,4.5521209,2578.5,2578.1,3.8787]
["bitfinex","ETHUSD",1727286862706,0.88206922,2578.4,2577.8,3.916047]
["bitfinex","ETHUSD",1727286862907,0.7851,2578.1,2577.8,0.036847]
["bitfinex","ETHUSD",1727286863110,0.7851,2578.1,2577.8,3.916107]
["bitfinex","ETHUSD",1727286863311,0.15912472,2578.0,2577.8,3.916107]
["bitfinex","ETHUSD",1727286863814,0.1591246,2578.0,2577.8,0.036847]
["bitfinex","ETHUSD",1727286864022,0.06214391,2578.0,2577.8,0.036847]
["bitfinex","ETHUSD",1727286864199,0.15912911,2578.0,2577.8,0.036847]
["bitfinex","ETHUSD",1727286864648,0.06214391,2578.0,2577.8,0.036847]
["bitfinex","ETHUSD",1727286864811,4.51070665,2578.0,2577.8,0.036847]
["bitfinex","ETHUSD",1727286865011,0.0969866,2577.9,2577.8,0.036847]
["bitfinex","ETHUSD",1727286865199,3.94116818,2577.9,2577.8,0.036847]
["bitfinex","ETHUSD",1727286865398,0.06204818,2577.9,2577.8,0.036847]
["bitfinex","ETHUSD",1727286865716,3.94116818,2577.9,2577.8,0.036847]
["bitfinex","ETHUSD",1727286865911,0.96983274,2577.9,2577.8,0.036847]
["bitfinex","ETHUSD",1727286866313,4.84895274,2577.9,2577.8,0.036847]
["bitfinex","ETHUSD",1727286866838,0.96983274,2577.9,2577.8,0.036847]
["bitfinex","ETHUSD",1727286867202,0.06204818,2577.9,2577.8,0.036847]
["bitfinex","ETHUSD",1727286868738,0.7851,2578.1,2577.8,0.036847]
["bitfinex","ETHUSD",1727286868920,0.06115184,2577.9,2577.8,0.036847]
["bitfinex","ETHUSD",1727286869142,0.06115184,2577.9,2577.8,3.916117]
["bitfinex","ETHUSD",1727286869341,0.7851,2578.1,2577.8,0.036847]
["bitfinex","ETHUSD",1727286869506,0.06115184,2577.9,2577.8,3.916117]
["bitfinex","ETHUSD",1727286870028,3.8787,2578.2,2577.8,3.916117]
["bitfinex","ETHUSD",1727286870210,0.06115184,2578.1,2577.8,0.036847]
["bitfinex","ETHUSD",1727286870842,0.06115184,2578.1,2577.8,3.916107]
["bitfinex","ETHUSD",1727286871007,4.6659,2578.5,2577.9,3.87904]
["bitfinex","ETHUSD",1727286871209,3.93959184,2578.4,2577.9,3.87904]
["bitfinex","ETHUSD",1727286871402,0.06115184,2578.4,2578.0,3.87894]
["bitfinex","ETHUSD",1727286871629,3.93953184,2578.4,2577.9,3.87904]
["bitfinex","ETHUSD",1727286872317,3.87861,2578.3,2577.8,3.916117]
["bitfinex","ETHUSD",1727286872638,3.87887,2578.1,2577.8,0.036847]
["bitfinex","ETHUSD",1727286872841,3.94013184,2578.0,2577.8,0.036847]
["bitfinex","ETHUSD",1727286873089,0.06115184,2578.0,2577.8,0.036847]
["bitfinex","ETHUSD",1727286873409,0.832,2578.3,2577.9,3.87912]
["bitfinex","ETHUSD",1727286873645,0.06090036,2578.2,2577.9,3.87912]
["bitfinex","ETHUSD",1727286874009,3.87853,2578.3,2577.9,3.87912]
["bitfinex","ETHUSD",1727286874348,0.06090036,2578.2,2577.8,4.705717]
["bitfinex","ETHUSD",1727286875045,0.06090036,2578.1,2577.9,3.87902]
["bitfinex","ETHUSD",1727286875218,0.06090036,2578.1,2577.8,0.826447]
["bitfinex","ETHUSD",1727286875219,3.87844,2578.4,2577.8,0.826447]
["bitfinex","ETHUSD",1727286875541,0.06090036,2578.3,2577.9,3.87911]
["bitfinex","ETHUSD",1727286875845,0.832,2578.5,2578.0,3.87896]
["bitfinex","ETHUSD",1727286876048,0.06090036,2578.4,2578.1,3.87875]
["bitfinex","ETHUSD",1727286876721,3.87819,2578.6,2578.1,3.87875]
["bitfinex","ETHUSD",1727286876953,0.06074369,2578.3,2578.1,3.87875]
["bitfinex","ETHUSD",1727286877142,7.75637,2578.6,2578.1,3.87875]
["bitfinex","ETHUSD",1727286877333,0.06074369,2578.2,2578.0,7.75785]
["bitfinex","ETHUSD",1727286877536,0.06074369,2578.2,2578.0,8.66333527]
["bitfinex","ETHUSD",1727286877761,3.8781,2578.6,2578.1,3.87882]
["bitfinex","ETHUSD",1727286877982,4.65992,2578.7,2578.1,3.87882]
["bitfinex","ETHUSD",1727286878191,10.36,2578.9,2578.1,3.87882]
["bitfinex","ETHUSD",1727286878192,8.142,2578.9,2578.5,3.87821]
["bitfinex","ETHUSD",1727286878486,4.65939,2579.1,2578.6,0.8097]
["bitfinex","ETHUSD",1727286878771,4.65939,2579.1,2578.6,4.68774]
["bitfinex","ETHUSD",1727286878977,4.65939,2579.1,2578.6,5.544328]
["bitfinex","ETHUSD",1727286879163,4.65939,2579.1,2578.6,1.666288]
["bitfinex","ETHUSD",1727286879470,4.45804755,2579.1,2578.3,3.87843]
["bitfinex","ETHUSD",1727286879690,0.7707,2579.0,2578.3,3.87843]
["bitfinex","ETHUSD",1727286880240,3.87785,2578.8,2578.3,3.87843]
["bitfinex","ETHUSD",1727286880440,3.87773,2578.9,2578.4,3.87835]
["bitfinex","ETHUSD",1727286880740,0.7707,2579.0,2578.4,0.854628]
["bitfinex","ETHUSD",1727286880969,0.05923702,2578.8,2578.6,0.7716]
["bitfinex","ETHUSD",1727286881242,0.05923702,2578.7,2578.6,0.7716]
["bitfinex","ETHUSD",1727286881552,4.64817,2579.0,2578.6,0.7716]
["bitfinex","ETHUSD",1727286881754,0.05923702,2578.7,2578.6,0.7716]
["bitfinex","ETHUSD",1727286882270,4.64817,2579.0,2578.6,0.7716]
["bitfinex","ETHUSD",1727286882438,0.05923702,2578.7,2578.6,0.7716]
["bitfinex","ETHUSD",1727286882638,0.7707,2579.0,2578.6,1.7098648]
["bitfinex","ETHUSD",1727286882858,0.05923702,2578.9,2578.8,3.87777]
["bitfinex","ETHUSD",1727286883105,0.05923702,2578.9,2578.7,3.87783]
["bitfinex","ETHUSD",1727286883286,3.87717,2579.2,2578.7,3.87783]
["bitfinex","ETHUSD",1727286883577,0.05923702,2578.8,2578.7,3.87783]
["bitfinex","ETHUSD",1727286883871,4.66322,2579.3,2578.8,3.87771]
["bitfinex","ETHUSD",1727286884424,0.05923702,2579.2,2578.8,3.87771]
["bitfinex","ETHUSD",1727286884564,4.66322,2579.3,2578.8,3.87771]
["bitfinex","ETHUSD",1727286885003,0.05923702,2579.2,2578.8,3.87771]
["bitfinex","ETHUSD",1727286885300,4.66322,2579.3,2578.8,3.87771]
["bitfinex","ETHUSD",1727286885499,0.05923702,2579.1,2578.8,3.87771]
["bitfinex","ETHUSD",1727286885706,4.66322,2579.3,2578.8,3.87771]
["bitfinex","ETHUSD",1727286885870,0.05923702,2579.0,2578.8,3.87771]
["bitfinex","ETHUSD",1727286886074,4.66322,2579.3,2578.8,3.87771]
["bitfinex","ETHUSD",1727286886676,0.05923702,2579.2,2578.8,3.87771]
["bitfinex","ETHUSD",1727286887063,3.87719,2579.2,2578.7,3.87783]
["bitfinex","ETHUSD",1727286887266,0.05923702,2579.1,2578.7,3.87783]
["bitfinex","ETHUSD",1727286887594,0.05923702,2579.1,2578.9,7.75513]
["bitfinex","ETHUSD",1727286887792,3.87695,2579.4,2579.0,0.758]
["bitfinex","ETHUSD",1727286888147,0.05923702,2579.3,2579.0,0.758]
["bitfinex","ETHUSD",1727286888704,0.05923702,2579.3,2579.1,3.87723]
["bitfinex","ETHUSD",1727286888909,4.64166,2579.8,2579.1,3.87723]
["bitfinex","ETHUSD",1727286889062,0.05923702,2579.2,2579.1,3.87723]
["bitfinex","ETHUSD",1727286889262,3.87644,2579.7,2579.2,3.87708]
["bitfinex","ETHUSD",1727286889920,4.64166,2579.8,2579.2,3.87708]
["bitfinex","ETHUSD",1727286890074,8.51805,2579.8,2579.3,3.87695]
["bitfinex","ETHUSD",1727286890269,3.87636,2579.8,2579.4,0.7739]
["bitfinex","ETHUSD",1727286890501,3.87636,2579.8,2579.4,4.65075]
["bitfinex","ETHUSD",1727286890898,3.87608,2580.0,2579.4,4.65075]
["bitfinex","ETHUSD",1727286890899,3.87613,2579.9,2579.4,4.65075]
["bitfinex","ETHUSD",1727286891099,3.87608,2580.0,2579.5,3.87668]
["bitfinex","ETHUSD",1727286891387,12.03745,2580.2,2579.8,3.87626]
["bitfinex","ETHUSD",1727286891388,0.8017,2580.2,2579.8,3.87626]
["bitfinex","ETHUSD",1727286891594,3.87558,2580.3,2579.8,4.65016]
["bitfinex","ETHUSD",1727286892317,3.87558,2580.3,2579.8,0.7739]
["bitfinex","ETHUSD",1727286892477,7.75119,2580.3,2579.8,0.7739]
["bitfinex","ETHUSD",1727286892806,3.87552,2580.3,2579.8,5.502755]
["bitfinex","ETHUSD",1727286893003,3.87552,2580.3,2579.8,4.65008]
["bitfinex","ETHUSD",1727286894702,4.67718,2580.4,2579.8,4.65008]
["bitfinex","ETHUSD",1727286894906,11.23523,2580.5,2580.0,3.87592]
["bitfinex","ETHUSD",1727286895115,12.306847,2580.8,2580.3,3.87543]
["bitfinex","ETHUSD",1727286895116,0.829647,2580.8,2580.3,3.87543]
["bitfinex","ETHUSD",1727286895294,4.704507,2580.8,2580.1,4.63711]
["bitfinex","ETHUSD",1727286895793,4.704507,2580.8,2580.1,0.7614]
["bitfinex","ETHUSD",1727286895794,3.93659725,2580.7,2580.1,0.7614]
["bitfinex","ETHUSD",1727286895989,3.87523,2580.5,2580.1,0.7614]
["bitfinex","ETHUSD",1727286896196,0.06180513,2580.4,2580.1,0.7614]
["bitfinex","ETHUSD",1727286896393,3.87507,2580.6,2580.1,0.7614]
["bitfinex","ETHUSD",1727286896899,0.06181383,2580.5,2580.1,5.5350528]
["bitfinex","ETHUSD",1727286897517,0.06181383,2580.5,2580.1,1.6592428]
["bitfinex","ETHUSD",1727286898177,0.06181383,2580.5,2580.1,0.7614]
["bitfinex","ETHUSD",1727286898378,3.87551,2580.3,2579.8,7.67659]
["bitfinex","ETHUSD",1727286898583,3.87551,2580.3,2579.8,7.67665]
["bitfinex","ETHUSD",1727286898584,0.06193559,2580.2,2579.8,7.67665]
["bitfinex","ETHUSD",1727286898779,3.87551,2580.3,2579.8,3.8004]
["bitfinex","ETHUSD",1727286899182,0.06193559,2580.2,2579.8,0.8004]
["bitfinex","ETHUSD",1727286899386,0.8266,2580.4,2579.9,3.8761]
["bitfinex","ETHUSD",1727286899590,0.06193559,2580.3,2579.9,3.8761]
["bitfinex","ETHUSD",1727286900429,0.06193559,2580.3,2579.9,4.731293]
["bitfinex","ETHUSD",1727286900629,0.06193559,2580.3,2580.1,3.87577]
["bitfinex","ETHUSD",1727286900788,0.8165,2580.6,2580.2,3.87566]
["bitfinex","ETHUSD",1727286900996,0.06183122,2580.5,2580.1,3.87577]
["bitfinex","ETHUSD",1727286901318,0.06183122,2580.5,2580.1,4.3488753]
["bitfinex","ETHUSD",1727286901924,3.93704122,2580.5,2579.9,8.607363]
["bitfinex","ETHUSD",1727286902123,3.93704122,2580.5,2580.0,3.87592]
["bitfinex","ETHUSD",1727286903031,0.06183122,2580.5,2580.1,3.87581]
["bitfinex","ETHUSD",1727286903336,3.93705122,2580.5,2579.9,4.731283]
["bitfinex","ETHUSD",1727286903534,0.06183122,2580.5,2580.1,3.8758]
["bitfinex","ETHUSD",1727286904143,3.93713122,2580.5,2579.9,3.87601]
["bitfinex","ETHUSD",1727286904348,3.93713122,2580.5,2579.8,0.8004]
["bitfinex","ETHUSD",1727286904502,3.87545,2580.4,2579.9,3.87611]
["bitfinex","ETHUSD",1727286905017,0.06185732,2580.3,2579.9,7.75212]
["bitfinex","ETHUSD",1727286905217,3.8753,2580.5,2579.9,4.731262]
["bitfinex","ETHUSD",1727286905405,3.93729732,2580.4,2579.9,0.855252]
["bitfinex","ETHUSD",1727286905604,3.93729732,2580.4,2579.9,3.8761]
["bitfinex","ETHUSD",1727286905605,0.15875083,2580.4,2579.9,3.8761]
["bitfinex","ETHUSD",1727286905899,3.93722732,2580.4,2579.9,3.8761]
["bitfinex","ETHUSD",1727286906105,0.06185732,2580.4,2580.0,3.87595]
["bitfinex","ETHUSD",1727286906828,0.06185732,2580.4,2580.1,3.8758]
["bitfinex","ETHUSD",1727286907249,0.06185732,2580.4,2580.1,7.75153]
["bitfinex","ETHUSD",1727286907467,4.69156,2580.6,2580.1,3.87573]
["bitfinex","ETHUSD",1727286907627,0.06257082,2580.3,2580.1,3.87573]
["bitfinex","ETHUSD",1727286907946,4.69156,2580.6,2580.1,3.87573]
["bitfinex","ETHUSD",1727286908251,3.87523,2580.5,2580.1,3.87573]
["bitfinex","ETHUSD",1727286908453,0.06257082,2580.4,2580.2,3.87566]
["bitfinex","ETHUSD",1727286908655,0.8165,2580.6,2580.2,3.87566]
["bitfinex","ETHUSD",1727286908948,0.06257082,2580.5,2580.2,3.87566]
["bitfinex","ETHUSD",1727286910109,0.06257082,2580.5,2580.3,0.817]
["bitfinex","ETHUSD",1727286910455,0.036847,2580.8,2580.4,4.69236]
["bitfinex","ETHUSD",1727286910754,0.06056577,2580.7,2580.6,3.87498]
["bitfinex","ETHUSD",1727286910961,0.06056577,2580.7,2580.6,3.87506]
["bitfinex","ETHUSD",1727286911113,0.036847,2580.8,2580.7,3.87491]
["bitfinex","ETHUSD",1727286912012,0.036847,2580.8,2580.4,1.286266]
["bitfinex","ETHUSD",1727286912211,0.036847,2580.8,2580.5,3.8752]
["bitfinex","ETHUSD",1727286912515,0.822747,2580.8,2580.4,3.87526]
["bitfinex","ETHUSD",1727286912855,4.697517,2580.8,2580.4,3.87526]
["bitfinex","ETHUSD",1727286913027,0.822747,2580.8,2580.4,3.87526]
["bitfinex","ETHUSD",1727286913657,0.822747,2580.8,2580.4,7.75055]
["bitfinex","ETHUSD",1727286913950,0.822747,2580.8,2580.5,3.87519]
["bitfinex","ETHUSD",1727286914465,0.036847,2580.8,2580.5,3.87519]
["bitfinex","ETHUSD",1727286914764,0.036847,2580.8,2580.7,4.70791]
["bitfinex","ETHUSD",1727286916323,0.036847,2580.8,2580.7,3.87491]
["bitfinex","ETHUSD",1727286916747,0.036847,2580.8,2580.6,3.87506]
["bitfinex","ETHUSD",1727286917054,0.036847,2580.8,2580.7,3.87491]
["bitfinex","ETHUSD",1727286918240,0.036847,2580.8,2580.5,0.775058]
["bitfinex","ETHUSD",1727286918241,0.036847,2580.8,2580.6,0.7981]
["bitfinex","ETHUSD",1727286918433,0.036847,2580.8,2580.5,3.87514]
["bitfinex","ETHUSD",1727286918672,0.814847,2580.8,2580.5,3.87514]
["bitfinex","ETHUSD",1727286919765,0.814847,2580.8,2580.4,3.87525]
["bitfinex","ETHUSD",1727286919978,0.814847,2580.8,2580.6,3.87505]
["bitfinex","ETHUSD",1727286922126,0.814847,2580.8,2580.4,3.87528]
["bitfinex","ETHUSD",1727286923667,4.689627,2580.8,2580.3,7.75092]
["bitfinex","ETHUSD",1727286924169,4.689627,2580.8,2580.3,7.75086]
["bitfinex","ETHUSD",1727286924378,3.97187429,2580.7,2580.2,3.87553]
["bitfinex","ETHUSD",1727286924670,3.97187429,2580.7,2580.1,4.66921]
["bitfinex","ETHUSD",1727286924671,3.97187429,2580.7,2580.3,3.87549]
["bitfinex","ETHUSD",1727286924842,0.814847,2580.8,2580.4,3.87535]
["bitfinex","ETHUSD",1727286925042,4.689677,2580.8,2580.3,3.87549]
["bitfinex","ETHUSD",1727286925568,4.689677,2580.8,2580.3,7.75094]
["bitfinex","ETHUSD",1727286925782,0.06131432,2580.7,2580.3,7.75094]
["bitfinex","ETHUSD",1727286925935,0.06131432,2580.7,2580.3,3.87545]
["bitfinex","ETHUSD",1727286926132,0.06131432,2580.7,2580.3,3.87543]
["bitfinex","ETHUSD",1727286926374,0.06131432,2580.7,2580.1,0.7935]
["bitfinex","ETHUSD",1727286926375,0.7938,2580.6,2579.8,3.8013]
["bitfinex","ETHUSD",1727286926592,0.7938,2580.6,2580.0,3.87596]
["bitfinex","ETHUSD",1727286926593,0.7938,2580.2,2580.0,3.87596]
["bitfinex","ETHUSD",1727286926971,0.06129691,2580.1,2580.0,3.87596]
["bitfinex","ETHUSD",1727286928140,0.06129691,2580.1,2580.0,4.651165]
["bitfinex","ETHUSD",1727286928639,7.75036,2580.6,2580.0,4.651165]
["bitfinex","ETHUSD",1727286928640,0.806,2580.6,2580.3,3.87543]
["bitfinex","ETHUSD",1727286929043,0.806,2580.6,2580.2,3.87552]
["bitfinex","ETHUSD",1727286930341,0.806,2580.6,2580.2,7.75105]
["bitfinex","ETHUSD",1727286930643,0.806,2580.6,2580.2,3.87552]
["bitfinex","ETHUSD",1727286930858,0.806,2580.6,2580.2,7.7511]
["bitfinex","ETHUSD",1727286931065,0.806,2580.6,2580.2,8.60153]
["bitfinex","ETHUSD",1727286931295,0.806,2580.6,2580.2,4.72596]
["bitfinex","ETHUSD",1727286931432,0.806,2580.6,2580.3,3.8755]
["bitfinex","ETHUSD",1727286934913,0.806,2580.6,2580.2,3.87565]
["bitfinex","ETHUSD",1727286935115,0.806,2580.6,2580.2,7.75125]
["bitfinex","ETHUSD",1727286935276,0.806,2580.6,2580.4,3.87536]
["bitfinex","ETHUSD",1727286935476,3.911617,2580.8,2580.4,3.87536]
["bitfinex","ETHUSD",1727286935477,0.847847,2580.8,2580.4,3.87536]
["bitfinex","ETHUSD",1727286935713,4.722617,2580.8,2580.4,3.87536]
["bitfinex","ETHUSD",1727286936617,4.722617,2580.8,2580.3,3.87548]
["bitfinex","ETHUSD",1727286937078,0.847847,2580.8,2580.4,3.87527]
["bitfinex","ETHUSD",1727286937229,0.847847,2580.8,2580.5,3.87515]
["bitfinex","ETHUSD",1727286937526,0.847847,2580.8,2580.6,3.87499]
["bitfinex","ETHUSD",1727286937726,0.847847,2580.8,2580.7,3.87491]
["bitfinex","ETHUSD",1727286937727,0.036847,2580.8,2580.7,3.87491]
["bitfinex","ETHUSD",1727286938089,0.036847,2580.8,2580.7,4.732395]
["bitfinex","ETHUSD",1727286939601,0.795347,2580.8,2580.7,0.857485]
["bitfinex","ETHUSD",1727286939810,0.795347,2580.8,2580.5,3.87521]
["bitfinex","ETHUSD",1727286940122,0.795347,2580.8,2580.6,3.87505]
["bitfinex","ETHUSD",1727286940432,0.036847,2580.8,2580.6,3.87505]
["bitfinex","ETHUSD",1727286940633,0.036847,2580.8,2580.5,3.87521]
["bitfinex","ETHUSD",1727286940838,0.06087042,2580.7,2580.6,3.87494]
["bitfinex","ETHUSD",1727286941027,0.06087042,2580.7,2580.6,5.80505975]
["bitfinex","ETHUSD",1727286941208,0.036847,2580.8,2580.7,3.87491]
["bitfinex","ETHUSD",1727286942106,0.795347,2580.8,2580.6,1.14261975]
["bitfinex","ETHUSD",1727286942296,0.795347,2580.8,2580.4,3.87527]
["bitfinex","ETHUSD",1727286942929,0.795347,2580.8,2580.4,3.0]
["bitfinex","ETHUSD",1727286943114,0.795347,2580.8,2580.5,3.8752]
["bitfinex","ETHUSD",1727286943319,0.795347,2580.8,2580.5,3.87514]
["bitfinex","ETHUSD",1727286943519,0.795347,2580.8,2580.5,4.262654]
["bitfinex","ETHUSD",1727286945537,0.795347,2580.8,2580.5,0.387514]
["bitfinex","ETHUSD",1727286945701,0.795347,2580.8,2580.4,6.87528]
["bitfinex","ETHUSD",1727286946206,4.670107,2580.8,2580.4,3.87528]
["bitfinex","ETHUSD",1727286946933,0.795347,2580.8,2580.5,3.87512]
["bitfinex","ETHUSD",1727286947145,0.795347,2580.8,2580.4,3.87528]
["bitfinex","ETHUSD",1727286947146,0.795347,2580.8,2580.6,3.87498]
["bitfinex","ETHUSD",1727286947504,0.795347,2580.8,2580.6,3.87496]
["bitfinex","ETHUSD",1727286947820,0.795347,2580.8,2580.6,7.74995]
["bitfinex","ETHUSD",1727286948200,0.795347,2580.8,2580.6,3.87496]
["bitfinex","ETHUSD",1727286948425,0.795347,2580.8,2580.6,7.74993]
["bitfinex","ETHUSD",1727286948644,0.036847,2580.8,2580.7,3.87491]
["bitfinex","ETHUSD",1727286950545,0.036847,2580.8,2580.6,3.87496]
["bitfinex","ETHUSD",1727286951140,0.036847,2580.8,2580.6,7.74995]
["bitfinex","ETHUSD",1727286951638,0.036847,2580.8,2580.7,3.87491]
["bitfinex","ETHUSD",1727286954559,0.036847,2580.8,2580.6,4.7654778]
["bitfinex","ETHUSD",1727286955671,0.06167979,2580.7,2580.6,4.7654778]
["bitfinex","ETHUSD",1727286955849,0.036847,2580.8,2580.6,4.7654778]
["bitfinex","ETHUSD",1727286956035,0.06167979,2580.7,2580.6,4.7654778]
["bitfinex","ETHUSD",1727286956359,0.036847,2580.8,2580.6,4.7654778]
["bitfinex","ETHUSD",1727286956660,0.06167979,2580.7,2580.6,4.7654778]
["bitfinex","ETHUSD",1727286956863,0.036847,2580.8,2580.6,4.7654778]
["bitfinex","ETHUSD",1727286957165,0.06163629,2580.7,2580.6,4.7654778]
["bitfinex","ETHUSD",1727286957459,0.036847,2580.8,2580.5,3.87506]
["bitfinex","ETHUSD",1727286957663,0.06163629,2580.7,2580.6,3.87506]
["bitfinex","ETHUSD",1727286957950,0.036847,2580.8,2580.6,3.87506]
["bitfinex","ETHUSD",1727286958154,0.06163629,2580.7,2580.6,3.87506]
["bitfinex","ETHUSD",1727286958359,0.06163629,2580.7,2580.5,3.87506]
["bitfinex","ETHUSD",1727286958524,0.13372218,2580.8,2580.5,3.87506]
["bitfinex","ETHUSD",1727286958725,0.06160148,2580.6,2580.5,3.87506]
["bitfinex","ETHUSD",1727286958929,0.13372218,2580.8,2580.5,7.75018]
["bitfinex","ETHUSD",1727286959127,0.06160148,2580.6,2580.5,3.87506]
["bitfinex","ETHUSD",1727286959435,0.06160148,2580.6,2580.5,4.33380383]
["bitfinex","ETHUSD",1727286959630,0.13372218,2580.8,2580.5,4.33380383]
["bitfinex","ETHUSD",1727286959832,0.06160148,2580.6,2580.5,3.87506]
["bitfinex","ETHUSD",1727286960075,0.036847,2580.8,2580.5,3.87506]
["bitfinex","ETHUSD",1727286960269,0.06160148,2580.7,2580.5,3.87506]
["bitfinex","ETHUSD",1727286960436,0.036847,2580.8,2580.5,3.87506]
["bitfinex","ETHUSD",1727286960766,0.036847,2580.8,2580.6,3.87506]
["bitfinex","ETHUSD",1727286960767,0.06160148,2580.7,2580.6,3.87506]
["bitfinex","ETHUSD",1727286961143,0.036847,2580.8,2580.7,3.87491]
["bitfinex","ETHUSD",1727286961551,0.036847,2580.8,2580.6,3.87506]
["bitfinex","ETHUSD",1727286961848,0.036847,2580.8,2580.6,3.87498]
["bitfinex","ETHUSD",1727286962052,0.036847,2580.8,2580.7,3.87491]
["bitfinex","ETHUSD",1727286962561,0.036847,2580.8,2580.6,3.87505]
["bitfinex","ETHUSD",1727286963041,0.7902,2580.7,2580.4,3.87524]
["bitfinex","ETHUSD",1727286963238,0.7902,2580.5,2580.3,0.32484953]
["bitfinex","ETHUSD",1727286963549,1.35362971,2580.4,2580.3,0.32484953]
["bitfinex","ETHUSD",1727286963862,0.7902,2580.4,2580.3,0.32484953]
["bitfinex","ETHUSD",1727286967050,0.7902,2580.4,2579.7,1.26672677]
["bitfinex","ETHUSD",1727286967252,3.87552,2580.3,2579.9,3.87603]
["bitfinex","ETHUSD",1727286967677,4.66559,2580.4,2579.9,3.87603]
["bitfinex","ETHUSD",1727286967885,0.7902,2580.4,2579.9,0.387603]
["bitfinex","ETHUSD",1727286968049,0.8253,2580.7,2580.1,4.44404755]
["bitfinex","ETHUSD",1727286968386,0.8253,2580.7,2580.6,3.87506]
["bitfinex","ETHUSD",1727286968680,7.396847,2580.8,2580.6,3.87506]
["bitfinex","ETHUSD",1727286968681,0.036847,2580.8,2580.6,4.262566]
["bitfinex","ETHUSD",1727286968879,0.036847,2580.8,2580.7,3.87491]
["bitfinex","ETHUSD",1727286969280,0.036847,2580.8,2580.6,0.387506]
["bitfinex","ETHUSD",1727286969648,0.036847,2580.8,2580.3,3.8754]
["bitfinex","ETHUSD",1727286970203,0.036847,2580.8,2580.5,3.8752]
["bitfinex","ETHUSD",1727286970488,0.036847,2580.8,2580.4,3.87535]
["bitfinex","ETHUSD",1727286970687,0.06122727,2580.7,2580.4,3.87535]
["bitfinex","ETHUSD",1727286970865,0.036847,2580.8,2580.4,7.75062]
["bitfinex","ETHUSD",1727286971060,0.06122727,2580.7,2580.4,7.75062]
["bitfinex","ETHUSD",1727286971367,0.036847,2580.8,2580.4,4.650332]
["bitfinex","ETHUSD",1727286971566,0.06122727,2580.6,2580.5,3.87521]
["bitfinex","ETHUSD",1727286971763,0.036847,2580.8,2580.4,3.87527]
["bitfinex","ETHUSD",1727286971975,0.06122727,2580.6,2580.4,7.75054]
["bitfinex","ETHUSD",1727286972168,0.036847,2580.8,2580.3,3.87549]
["bitfinex","ETHUSD",1727286972487,0.8252,2580.5,2580.1,3.87574]
["bitfinex","ETHUSD",1727286972716,0.8252,2580.5,2580.0,3.87587]
["bitfinex","ETHUSD",1727286972717,0.06122727,2580.4,2580.0,3.87587]
["bitfinex","ETHUSD",1727286973300,0.06122727,2580.4,2580.2,0.7971]
["bitfinex","ETHUSD",1727286973467,0.036847,2580.8,2580.3,3.67604755]
["bitfinex","ETHUSD",1727286973804,0.036847,2580.8,2580.7,3.87491]
["bitfinex","ETHUSD",1727286974287,0.036847,2580.8,2580.3,0.55045784]
["bitfinex","ETHUSD",1727286974288,0.036847,2580.8,2580.6,3.87505]
["bitfinex","ETHUSD",1727286974494,0.036847,2580.8,2580.6,3.87499]
["bitfinex","ETHUSD",1727286974669,0.036847,2580.8,2580.7,3.87491]
["bitfinex","ETHUSD",1727286985775,0.0984485,2580.8,2580.7,3.87491]
["bitfinex","ETHUSD",1727286985986,0.036847,2580.8,2580.7,3.87491]
["bitfinex","ETHUSD",1727286986510,0.09858773,2580.8,2580.7,3.87491]
["bitfinex","ETHUSD",1727286993105,0.09858773,2580.8,2580.4,4.64905]
["bitfinex","ETHUSD",1727286993406,0.09858773,2580.8,2580.6,7.74995]
["bitfinex","ETHUSD",1727286993613,0.09858773,2580.8,2580.6,3.87496]
["bitfinex","ETHUSD",1727286993915,0.09858773,2580.8,2580.6,7.74995]
["bitfinex","ETHUSD",1727286994102,0.09858773,2580.8,2580.7,3.87491]
["bitfinex","ETHUSD",1727286996301,0.09858773,2580.8,2580.7,4.649897]
["bitfinex","ETHUSD",1727286996625,0.09858773,2580.8,2580.7,3.87491]
["bitfinex","ETHUSD",1727286996970,0.09858773,2580.8,2580.6,3.87496]
["bitfinex","ETHUSD",1727286997511,0.09858773,2580.8,2580.7,3.87491]
["bitfinex","ETHUSD",1727287019283,0.09858773,2580.8,2580.7,4.72350096]
["bitfinex","ETHUSD",1727287020255,0.09858773,2580.8,2580.6,5.56441171]
["bitfinex","ETHUSD",1727287020256,0.8286,2580.7,2580.5,4.68644455]
["bitfinex","ETHUSD",1727287020588,0.06179293,2580.6,2580.4,3.87536]
["bitfinex","ETHUSD",1727287020815,0.06179293,2580.6,2580.5,3.87521]
["bitfinex","ETHUSD",1727287021654,0.06179293,2580.6,2580.4,7.75064]
["bitfinex","ETHUSD",1727287021993,0.06179293,2580.6,2580.5,3.87521]
["bitfinex","ETHUSD",1727287022185,0.06179293,2580.6,2580.4,3.87528]
["bitfinex","ETHUSD",1727287022483,0.06179293,2580.6,2580.4,7.75057]
["bitfinex","ETHUSD",1727287023059,0.06179293,2580.6,2580.4,3.87528]
["bitfinex","ETHUSD",1727287023667,0.06179293,2580.6,2580.3,3.87549]
["bitfinex","ETHUSD",1727287023851,0.8286,2580.5,2580.3,3.87541]
["bitfinex","ETHUSD",1727287024181,0.06132302,2580.4,2580.3,3.87541]
["bitfinex","ETHUSD",1727287024381,0.06132302,2580.4,2580.3,7.75084]
["bitfinex","ETHUSD",1727287025887,0.06132302,2580.4,2580.3,3.87541]
["bitfinex","ETHUSD",1727287029881,0.06132302,2580.4,2580.2,3.87565]
["bitfinex","ETHUSD",1727287030110,0.06132302,2580.4,2580.3,3.87551]
["bitfinex","ETHUSD",1727287031199,0.06132302,2580.4,2580.3,4.650626]
["bitfinex","ETHUSD",1727287031405,0.8193,2580.7,2580.3,4.650626]
["bitfinex","ETHUSD",1727287031579,0.036847,2580.8,2580.6,3.87499]
["bitfinex","ETHUSD",1727287031975,0.036847,2580.8,2580.6,3.87497]
["bitfinex","ETHUSD",1727287032409,0.036847,2580.8,2580.4,0.8027]
["bitfinex","ETHUSD",1727287032613,0.036847,2580.8,2580.6,3.87499]
["bitfinex","ETHUSD",1727287033382,0.036847,2580.8,2580.7,3.87491]
["bitfinex","ETHUSD",1727287034577,0.036847,2580.8,2580.7,5.56436171]
["bitfinex","ETHUSD",1727287036306,0.036847,2580.8,2580.7,3.87491]
["bitfinex","ETHUSD",1727287036879,0.856147,2580.8,2580.6,3.87499]
["bitfinex","ETHUSD",1727287037214,0.856147,2580.8,2580.6,8.33905685]
["bitfinex","ETHUSD",1727287037723,0.856147,2580.8,2580.6,4.46406685]
["bitfinex","ETHUSD",1727287037921,0.856147,2580.8,2580.5,4.20192677]
["bitfinex","ETHUSD",1727287038837,0.856147,2580.8,2580.3,3.87551]
["bitfinex","ETHUSD",1727287039126,0.856147,2580.8,2580.6,3.87498]
["bitfinex","ETHUSD",1727287042609,0.856147,2580.8,2580.4,3.87522]
["bitfinex","ETHUSD",1727287042839,4.730937,2580.8,2580.3,3.87544]
["bitfinex","ETHUSD",1727287043042,0.856147,2580.8,2580.4,3.87526]
["bitfinex","ETHUSD",1727287043242,0.856147,2580.8,2580.4,7.75055]
["bitfinex","ETHUSD",1727287043999,0.856147,2580.8,2580.5,3.87512]
["bitfinex","ETHUSD",1727287044334,0.856147,2580.8,2580.6,3.87503]
["bitfinex","ETHUSD",1727287044547,0.856147,2580.8,2580.6,3.87493]
["bitfinex","ETHUSD",1727287045321,0.856147,2580.8,2580.5,3.8752]
["bitfinex","ETHUSD",1727287045541,0.7614,2580.6,2579.9,0.7952]
["bitfinex","ETHUSD",1727287045703,0.7614,2580.3,2579.7,4.67147]
["bitfinex","ETHUSD",1727287045911,0.7614,2580.3,2580.0,3.87594]
["bitfinex","ETHUSD",1727287046144,0.06146226,2580.2,2580.1,3.87581]
["bitfinex","ETHUSD",1727287046498,0.7614,2580.5,2580.1,3.87581]
["bitfinex","ETHUSD",1727287046735,0.06129691,2580.2,2580.1,3.87581]
["bitfinex","ETHUSD",1727287047039,0.06125339,2580.2,2580.1,4.650904]
["bitfinex","ETHUSD",1727287047334,0.06125339,2580.2,2580.1,0.775184]
["bitfinex","ETHUSD",1727287047635,0.06124468,2580.2,2580.1,4.650994]
["bitfinex","ETHUSD",1727287047839,0.7614,2580.5,2580.1,4.650994]
["bitfinex","ETHUSD",1727287048003,0.06124468,2580.4,2580.1,3.87581]
["bitfinex","ETHUSD",1727287048743,0.06124468,2580.4,2580.1,7.75153]
["bitfinex","ETHUSD",1727287049033,0.06124468,2580.4,2580.1,8.57203]
["bitfinex","ETHUSD",1727287049238,0.06124468,2580.4,2580.1,4.69622]
["bitfinex","ETHUSD",1727287049543,0.06124468,2580.4,2580.1,9.21051717]
["bitfinex","ETHUSD",1727287049749,0.06124468,2580.4,2580.1,5.33478717]
["bitfinex","ETHUSD",1727287049954,0.06124468,2580.4,2580.2,1.68945171]
["bitfinex","ETHUSD",1727287050952,0.06124468,2580.4,2580.1,4.69622]
["bitfinex","ETHUSD",1727287051534,0.06124468,2580.4,2580.1,3.87572]
["bitfinex","ETHUSD",1727287053622,0.06124468,2580.4,2579.9,4.69171]
["bitfinex","ETHUSD",1727287053960,0.06124468,2580.4,2579.8,1.68945171]
["bitfinex","ETHUSD",1727287053961,3.87576,2580.2,2579.7,3.87639]
["bitfinex","ETHUSD",1727287054179,3.87576,2580.2,2579.7,7.75271]
["bitfinex","ETHUSD",1727287054464,0.06120987,2580.1,2579.7,3.87632]
["bitfinex","ETHUSD",1727287054650,0.06120987,2580.1,2579.8,3.87625]
["bitfinex","ETHUSD",1727287054843,0.06120987,2580.1,2579.7,3.87632]
["bitfinex","ETHUSD",1727287055156,0.06120987,2580.1,2579.8,3.87626]
["bitfinex","ETHUSD",1727287055554,0.06120987,2580.1,2579.7,6.50183888]
["bitfinex","ETHUSD",1727287056129,0.7936,2580.3,2579.8,3.87626]
["bitfinex","ETHUSD",1727287056624,0.06067021,2580.2,2579.9,3.87598]
["bitfinex","ETHUSD",1727287056825,0.7936,2580.3,2579.9,3.87598]
["bitfinex","ETHUSD",1727287057021,0.06067021,2580.2,2579.9,3.87598]
["bitfinex","ETHUSD",1727287057659,0.7936,2580.3,2579.9,3.87598]
["bitfinex","ETHUSD",1727287057847,0.06067021,2580.2,2579.9,3.87598]
["bitfinex","ETHUSD",1727287058055,0.7936,2580.3,2579.9,4.91375589]
["bitfinex","ETHUSD",1727287058254,0.06067021,2580.2,2579.9,4.91375589]
["bitfinex","ETHUSD",1727287058579,0.06067021,2580.2,2579.9,3.87598]
["bitfinex","ETHUSD",1727287058860,0.06067021,2580.1,2579.9,7.75203]
["bitfinex","ETHUSD",1727287059050,0.7936,2580.3,2579.9,7.75203]
["bitfinex","ETHUSD",1727287059247,0.06067021,2580.2,2579.9,3.87598]
["bitfinex","ETHUSD",1727287059462,4.66913,2580.3,2579.9,3.87598]
["bitfinex","ETHUSD",1727287059770,0.06067021,2580.2,2579.9,3.87598]
["bitfinex","ETHUSD",1727287060265,0.06067021,2580.1,2579.9,3.87598]
["bitfinex","ETHUSD",1727287060740,4.66913,2580.3,2579.9,3.87598]
["bitfinex","ETHUSD",1727287060944,0.06067021,2580.0,2579.9,3.87598]
["bitfinex","ETHUSD",1727287061438,4.66913,2580.3,2579.9,3.87598]
["bitfinex","ETHUSD",1727287061633,0.06067021,2580.2,2579.9,3.87598]
["bitfinex","ETHUSD",1727287061834,4.66913,2580.3,2579.9,7.75202]
["bitfinex","ETHUSD",1727287062050,0.06067891,2580.2,2579.9,3.87598]
["bitfinex","ETHUSD",1727287062231,4.66913,2580.3,2579.9,3.87598]
["bitfinex","ETHUSD",1727287062778,3.93630538,2580.2,2579.7,3.87631]
["bitfinex","ETHUSD",1727287062968,0.7557,2580.0,2579.7,3.87631]
["bitfinex","ETHUSD",1727287063274,0.06062668,2579.9,2579.6,3.87644]
["bitfinex","ETHUSD",1727287063439,0.06062668,2579.9,2579.6,4.81253517]
["bitfinex","ETHUSD",1727287063766,0.06062668,2579.9,2579.7,3.8764]
["bitfinex","ETHUSD",1727287064469,0.06062668,2579.9,2579.7,7.75274]
["bitfinex","ETHUSD",1727287064644,0.06062668,2579.9,2579.7,4.74522352]
["bitfinex","ETHUSD",1727287064857,0.06062668,2579.9,2579.7,8.62154352]
["bitfinex","ETHUSD",1727287065382,0.06062668,2579.9,2579.5,3.87669]
["bitfinex","ETHUSD",1727287065553,3.93684668,2579.9,2579.5,3.87671]
["bitfinex","ETHUSD",1727287065876,0.06062668,2579.9,2579.5,3.87671]
["bitfinex","ETHUSD",1727287070358,0.06062668,2579.9,2579.6,3.87642]
["bitfinex","ETHUSD",1727287070542,0.06062668,2579.9,2579.8,5.56571171]
["bitfinex","ETHUSD",1727287070743,0.06062668,2579.9,2579.8,3.87626]
["bitfinex","ETHUSD",1727287071073,0.7966,2580.3,2579.9,3.87604]
["bitfinex","ETHUSD",1727287071483,0.7966,2580.3,2580.0,3.87596]
["bitfinex","ETHUSD",1727287072975,0.7966,2580.3,2579.9,3.87611]
["bitfinex","ETHUSD",1727287073147,0.7966,2580.3,2579.9,4.7726982]
["bitfinex","ETHUSD",1727287074052,0.7798,2580.6,2580.0,5.56532171]
["bitfinex","ETHUSD",1727287074247,4.65487,2580.6,2580.1,4.7042]
["bitfinex","ETHUSD",1727287075068,4.65487,2580.6,2580.1,3.8758]
["bitfinex","ETHUSD",1727287076005,0.06009559,2580.5,2580.1,3.8758]
["bitfinex","ETHUSD",1727287076585,0.06009559,2580.5,2580.1,4.74056082]
["bitfinex","ETHUSD",1727287076751,0.06009559,2580.5,2580.2,3.87566]
["bitfinex","ETHUSD",1727287076947,0.06009559,2580.5,2580.4,5.56481171]
["bitfinex","ETHUSD",1727287077147,0.06009559,2580.5,2580.4,5.6421013]
["bitfinex","ETHUSD",1727287077376,0.036847,2580.8,2580.4,5.6421013]
["bitfinex","ETHUSD",1727287077377,0.036847,2580.8,2580.7,3.87491]
["bitfinex","ETHUSD",1727287077557,0.036847,2580.8,2580.7,4.649905]
["bitfinex","ETHUSD",1727287077761,0.036847,2580.8,2580.7,5.431005]
["bitfinex","ETHUSD",1727287081690,4.721727,2580.8,2580.4,3.0]
["bitfinex","ETHUSD",1727287081894,6.41116871,2580.8,2580.4,3.0]
["bitfinex","ETHUSD",1727287082096,3.87492,2580.7,2580.2,3.87566]
["bitfinex","ETHUSD",1727287082258,0.8101,2580.6,2580.2,3.87566]
["bitfinex","ETHUSD",1727287082460,4.68522,2580.6,2580.2,3.0]
["bitfinex","ETHUSD",1727287082660,3.87563,2580.3,2579.7,8.50567]
["bitfinex","ETHUSD",1727287082886,3.87563,2580.3,2579.8,3.87618]
["bitfinex","ETHUSD",1727287082887,0.8243,2580.2,2579.8,3.87618]
["bitfinex","ETHUSD",1727287083156,4.7,2580.2,2579.7,3.87633]
["bitfinex","ETHUSD",1727287083785,0.8243,2580.2,2579.8,3.87612]
["bitfinex","ETHUSD",1727287084004,0.8243,2580.2,2579.7,3.87633]
["bitfinex","ETHUSD",1727287084211,4.69996,2580.2,2579.7,3.87633]
["bitfinex","ETHUSD",1727287084511,0.8243,2580.2,2579.9,3.87604]
["bitfinex","ETHUSD",1727287085469,0.8243,2580.2,2579.7,4.639333]
["bitfinex","ETHUSD",1727287085666,0.8243,2580.2,2579.8,3.87626]
["bitfinex","ETHUSD",1727287085868,0.8243,2580.2,2579.9,3.87611]
["bitfinex","ETHUSD",1727287087158,0.8243,2580.2,2580.0,3.87589]
["bitfinex","ETHUSD",1727287088307,0.8243,2580.2,2579.8,3.87626]
["bitfinex","ETHUSD",1727287088471,0.8243,2580.2,2579.9,3.87608]
["bitfinex","ETHUSD",1727287090699,0.8243,2580.2,2579.9,3.87604]
["bitfinex","ETHUSD",1727287091023,0.05871306,2580.1,2579.9,3.87604]
["bitfinex","ETHUSD",1727287091398,0.05871306,2580.1,2579.7,4.639233]
["bitfinex","ETHUSD",1727287091759,0.05871306,2580.1,2579.8,3.87619]
["bitfinex","ETHUSD",1727287092001,0.05871306,2580.1,2579.7,4.639233]
["bitfinex","ETHUSD",1727287092181,0.05871306,2580.1,2579.8,0.83019475]
["bitfinex","ETHUSD",1727287092369,0.05871306,2580.1,2579.8,3.87619]
["bitfinex","ETHUSD",1727287092894,0.05871306,2580.1,2579.9,3.8761]
["bitfinex","ETHUSD",1727287093303,0.05871306,2580.1,2579.9,3.87603]
["bitfinex","ETHUSD",1727287093596,0.8243,2580.2,2579.9,3.87603]
["bitfinex","ETHUSD",1727287093975,0.05866078,2580.1,2579.9,3.87603]
["bitfinex","ETHUSD",1727287094789,0.05866078,2580.1,2579.8,3.87623]
["bitfinex","ETHUSD",1727287095268,0.53451786,2580.1,2579.4,0.8274]
["bitfinex","ETHUSD",1727287095603,0.53451786,2580.1,2579.5,3.0]
["bitfinex","ETHUSD",1727287095604,3.87604,2580.0,2579.5,3.0]
["bitfinex","ETHUSD",1727287095805,3.87616,2579.9,2579.4,4.70415]
["bitfinex","ETHUSD",1727287095968,0.05828613,2579.9,2579.6,3.87656]
["bitfinex","ETHUSD",1727287096664,0.05828613,2579.9,2579.6,3.87647]
["bitfinex","ETHUSD",1727287096879,3.87584,2580.1,2579.6,8.97729345]
["bitfinex","ETHUSD",1727287097067,0.05828613,2580.0,2579.6,8.97729345]
["bitfinex","ETHUSD",1727287097289,0.05828613,2580.0,2579.6,5.10080345]
["bitfinex","ETHUSD",1727287097676,0.05828613,2580.0,2579.6,8.97729345]
["bitfinex","ETHUSD",1727287097900,0.05828613,2580.0,2579.6,5.10080345]
["bitfinex","ETHUSD",1727287098319,3.87603,2580.0,2579.6,5.10080345]
["bitfinex","ETHUSD",1727287098470,0.05819898,2579.9,2579.6,5.10080345]
["bitfinex","ETHUSD",1727287099171,3.87589,2580.1,2579.7,3.87637]
["bitfinex","ETHUSD",1727287099373,0.05819898,2580.0,2579.7,3.87637]
["bitfinex","ETHUSD",1727287099715,0.05819898,2580.0,2579.6,8.97728345]
["bitfinex","ETHUSD",1727287099899,0.05819898,2580.0,2579.7,3.8763]
["bitfinex","ETHUSD",1727287100073,4.69999,2580.2,2579.7,3.8763]
["bitfinex","ETHUSD",1727287100413,0.05819026,2580.1,2579.7,3.8763]
["bitfinex","ETHUSD",1727287100766,0.05819026,2580.1,2579.6,5.10080345]
["bitfinex","ETHUSD",1727287101069,0.05819026,2580.1,2579.7,3.87638]
["bitfinex","ETHUSD",1727287103386,3.93402026,2580.1,2579.7,3.87638]
["bitfinex","ETHUSD",1727287103583,3.93402026,2580.1,2579.6,1.22433345]
["bitfinex","ETHUSD",1727287103787,3.87607,2580.0,2579.6,1.22433345]
["bitfinex","ETHUSD",1727287104026,3.87607,2580.0,2579.6,3.87656]
["bitfinex","ETHUSD",1727287104344,0.05819026,2579.9,2579.6,3.87656]
["bitfinex","ETHUSD",1727287104629,3.87582,2580.1,2579.6,3.87649]
["bitfinex","ETHUSD",1727287104922,0.05819026,2580.0,2579.6,3.87649]
["bitfinex","ETHUSD",1727287105131,0.05819026,2580.0,2579.6,4.90362521]
["bitfinex","ETHUSD",1727287108514,0.05819026,2580.0,2579.5,1.69081206]
["bitfinex","ETHUSD",1727287108515,0.804,2579.9,2579.4,3.87685]
["bitfinex","ETHUSD",1727287108826,3.9343808,2579.8,2579.4,3.8768]
["bitfinex","ETHUSD",1727287109031,0.0580508,2579.8,2579.4,3.8768]
["bitfinex","ETHUSD",1727287109193,0.0580508,2579.8,2579.4,5.19648921]
["bitfinex","ETHUSD",1727287109400,0.0580508,2579.8,2579.6,3.87655]
["bitfinex","ETHUSD",1727287109821,0.0580508,2579.8,2579.7,1.69081206]
["bitfinex","ETHUSD",1727287112042,0.0580508,2579.8,2579.7,5.56722206]
["bitfinex","ETHUSD",1727287112222,0.7555,2580.2,2579.8,3.87618]
["bitfinex","ETHUSD",1727287112532,0.0579985,2580.1,2579.8,3.87618]
["bitfinex","ETHUSD",1727287112704,0.0579985,2580.1,2579.9,3.87611]
["bitfinex","ETHUSD",1727287113910,0.0579985,2580.1,2579.9,7.75215]
["bitfinex","ETHUSD",1727287114142,0.0579985,2580.1,2579.9,9.44296206]
["bitfinex","ETHUSD",1727287114432,0.0579985,2580.1,2579.9,9.44288206]
["bitfinex","ETHUSD",1727287114800,0.0579985,2580.1,2579.9,5.56684206]
["bitfinex","ETHUSD",1727287115001,0.0579985,2580.1,2580.0,3.87596]
["bitfinex","ETHUSD",1727287115637,0.7665,2580.4,2580.0,3.87596]
["bitfinex","ETHUSD",1727287115836,0.0579985,2580.1,2580.0,3.87596]
["bitfinex","ETHUSD",1727287115996,0.7665,2580.4,2580.0,3.87596]
["bitfinex","ETHUSD",1727287116333,0.0579985,2580.3,2580.0,3.87596]
["bitfinex","ETHUSD",1727287116631,0.0579985,2580.3,2579.9,0.72638823]
["bitfinex","ETHUSD",1727287116934,0.0579985,2580.3,2579.8,4.62896]
["bitfinex","ETHUSD",1727287116935,3.9335985,2580.3,2579.8,4.62896]
["bitfinex","ETHUSD",1727287117244,0.0579985,2580.3,2579.9,3.87611]
["bitfinex","ETHUSD",1727287117538,0.0579985,2580.3,2579.9,3.87602]
["bitfinex","ETHUSD",1727287117701,0.0579985,2580.3,2579.9,8.77165321]
["bitfinex","ETHUSD",1727287117901,0.0579985,2580.3,2580.0,3.87596]
["bitfinex","ETHUSD",1727287120436,0.0579985,2580.3,2579.9,6.58648527]
["bitfinex","ETHUSD",1727287120740,0.0579985,2580.3,2579.9,10.46252527]
["bitfinex","ETHUSD",1727287121237,0.0579985,2580.3,2579.9,6.58643527]
["bitfinex","ETHUSD",1727287121443,0.0579985,2580.3,2579.9,10.46248527]
["bitfinex","ETHUSD",1727287121921,0.0579985,2580.3,2579.9,4.89562321]
["bitfinex","ETHUSD",1727287122240,0.0579985,2580.3,2579.9,3.87604]
["bitfinex","ETHUSD",1727287122535,0.0579985,2580.3,2579.9,7.75207]
["bitfinex","ETHUSD",1727287123244,0.0579985,2580.3,2580.0,3.87587]
["bitfinex","ETHUSD",1727287123439,0.0579985,2580.3,2579.9,7.75206]
["bitfinex","ETHUSD",1727287123602,0.0579985,2580.3,2580.0,3.87596]
["bitfinex","ETHUSD",1727287124639,3.9335185,2580.3,2579.7,5.56711206]
["bitfinex","ETHUSD",1727287124852,0.0579985,2580.3,2580.0,3.87595]
["bitfinex","ETHUSD",1727287126450,0.0579985,2580.3,2580.2,3.87566]
["bitfinex","ETHUSD",1727287127620,0.0579985,2580.3,2580.1,5.56662206]
["bitfinex","ETHUSD",1727287127824,0.0579985,2580.3,2580.2,3.87566]
["bitfinex","ETHUSD",1727287128230,0.0579985,2580.3,2580.0,4.20092422]
["bitfinex","ETHUSD",1727287128462,0.0579985,2580.3,2580.0,3.87587]
["bitfinex","ETHUSD",1727287129560,0.0579985,2580.3,2579.9,9.44290206]
["bitfinex","ETHUSD",1727287129849,0.0579985,2580.3,2580.0,3.87589]
["bitfinex","ETHUSD",1727287130857,0.0579985,2580.3,2580.1,3.87575]
["bitfinex","ETHUSD",1727287131722,0.0579985,2580.3,2580.1,3.8758]
["bitfinex","ETHUSD",1727287133085,0.0579985,2580.3,2580.2,3.87566]
["bitfinex","ETHUSD",1727287133239,0.0579985,2580.3,2580.2,4.69046]
["bitfinex","ETHUSD",1727287133615,0.7995,2580.7,2580.5,3.87509]
["bitfinex","ETHUSD",1727287134553,0.7995,2580.7,2580.6,3.87506]
["bitfinex","ETHUSD",1727287135740,0.85804753,2580.7,2580.6,3.87506]
["bitfinex","ETHUSD",1727287136273,0.05854753,2580.7,2580.6,3.87506]
["bitfinex","ETHUSD",1727287136482,0.036847,2580.8,2580.6,3.87506]
["bitfinex","ETHUSD",1727287136649,0.05854753,2580.7,2580.6,3.87506]
["bitfinex","ETHUSD",1727287136860,0.036847,2580.8,2580.6,4.81915621]
["bitfinex","ETHUSD",1727287137168,0.05854753,2580.7,2580.6,4.81915621]
["bitfinex","ETHUSD",1727287137544,0.036847,2580.8,2580.6,4.81915621]
["bitfinex","ETHUSD",1727287137745,0.05854753,2580.7,2580.6,4.81915621]
["bitfinex","ETHUSD",1727287138168,0.036847,2580.8,2580.7,3.87491]
["bitfinex","ETHUSD",1727287138368,0.036847,2580.8,2580.7,4.91339683]
["bitfinex","ETHUSD",1727287138588,4.70739,2580.7,2580.0,3.8047]
["bitfinex","ETHUSD",1727287138778,0.8324,2580.5,2580.2,3.87566]
["bitfinex","ETHUSD",1727287140389,0.8324,2580.5,2580.2,3.87564]
["bitfinex","ETHUSD",1727287140563,4.70763,2580.5,2580.1,3.87569]
["bitfinex","ETHUSD",1727287142763,4.70763,2580.5,2580.1,7.75142]
["bitfinex","ETHUSD",1727287143164,0.8324,2580.5,2580.1,3.87569]
["bitfinex","ETHUSD",1727287143399,0.8324,2580.5,2580.2,3.87556]
["bitfinex","ETHUSD",1727287143964,0.8324,2580.5,2580.3,3.87545]
["bitfinex","ETHUSD",1727287144403,0.8324,2580.5,2580.3,7.75088]
["bitfinex","ETHUSD",1727287145181,0.8324,2580.5,2580.3,3.87543]
["bitfinex","ETHUSD",1727287145370,0.8324,2580.5,2580.3,7.75086]
["bitfinex","ETHUSD",1727287145704,0.8324,2580.5,2580.3,3.87543]
["bitfinex","ETHUSD",1727287146675,0.8324,2580.5,2580.3,7.75087]
["bitfinex","ETHUSD",1727287146883,0.8324,2580.5,2579.9,3.0]
["bitfinex","ETHUSD",1727287147082,0.8324,2580.5,2580.1,3.87567]
["bitfinex","ETHUSD",1727287147262,0.8324,2580.5,2580.3,3.87546]
["bitfinex","ETHUSD",1727287148623,0.8324,2580.5,2580.3,3.87544]
["bitfinex","ETHUSD",1727287148769,0.8324,2580.5,2580.3,3.87542]
["bitfinex","ETHUSD",1727287149605,0.8324,2580.5,2580.1,3.8757]
["bitfinex","ETHUSD",1727287149809,4.70764,2580.5,2580.1,3.8757]
["bitfinex","ETHUSD",1727287150009,0.751,2580.4,2580.2,3.87566]
["bitfinex","ETHUSD",1727287150717,0.05878277,2580.3,2580.2,3.87566]
["bitfinex","ETHUSD",1727287151626,0.05878277,2580.3,2579.9,3.0]
["bitfinex","ETHUSD",1727287151772,0.05878277,2580.3,2580.2,3.87566]
["bitfinex","ETHUSD",1727287153579,0.05878277,2580.3,2580.1,3.8758]
["bitfinex","ETHUSD",1727287153993,0.781,2580.2,2579.9,3.87605]
["bitfinex","ETHUSD",1727287154307,0.05872178,2580.1,2579.9,3.87603]
["bitfinex","ETHUSD",1727287157711,0.05872178,2580.1,2579.8,3.8762]
["bitfinex","ETHUSD",1727287157917,0.05872178,2580.1,2579.6,5.1496569]
["bitfinex","ETHUSD",1727287158093,0.8072,2580.0,2579.7,3.87638]
["bitfinex","ETHUSD",1727287158419,0.47415918,2580.0,2579.7,3.87638]
["bitfinex","ETHUSD",1727287158767,0.86592178,2579.9,2579.6,3.87656]
["bitfinex","ETHUSD",1727287159373,0.86592178,2579.9,2579.8,3.87626]
["bitfinex","ETHUSD",1727287160427,0.86592178,2579.9,2579.6,3.8765]
["bitfinex","ETHUSD",1727287160626,0.86592178,2579.9,2579.8,3.87626]
["bitfinex","ETHUSD",1727287160627,0.05872178,2579.9,2579.8,3.87626]
["bitfinex","ETHUSD",1727287160863,0.8268,2580.1,2579.8,5.01779533]
["bitfinex","ETHUSD",1727287161161,0.8268,2580.1,2579.9,3.87601]
["bitfinex","ETHUSD",1727287161350,0.8268,2580.1,2579.9,3.87611]
["bitfinex","ETHUSD",1727287161560,0.05872178,2580.0,2579.9,3.87611]
["bitfinex","ETHUSD",1727287162363,0.8268,2580.3,2580.1,3.8758]
["bitfinex","ETHUSD",1727287162778,0.8268,2580.3,2579.9,3.876]
["bitfinex","ETHUSD",1727287163680,0.8268,2580.3,2579.9,7.75205]
["bitfinex","ETHUSD",1727287164737,0.8268,2580.3,2579.9,7.75203]
["bitfinex","ETHUSD",1727287164944,5.84947378,2580.3,2579.9,3.876]
["bitfinex","ETHUSD",1727287165541,5.84947378,2580.3,2579.7,3.87635]
["bitfinex","ETHUSD",1727287165746,0.0582164,2580.2,2579.8,3.87615]
["bitfinex","ETHUSD",1727287166094,0.0582164,2580.1,2579.8,3.87615]
["bitfinex","ETHUSD",1727287166378,5.84947378,2580.3,2579.8,3.87615]
["bitfinex","ETHUSD",1727287166578,0.0582164,2580.0,2579.8,3.87615]
["bitfinex","ETHUSD",1727287166738,3.87569,2580.2,2579.7,3.87635]
["bitfinex","ETHUSD",1727287166942,0.0582164,2579.9,2579.7,7.75267]
["bitfinex","ETHUSD",1727287167183,3.87588,2580.1,2579.6,3.87656]
["bitfinex","ETHUSD",1727287167339,0.05817282,2579.8,2579.6,3.87656]
["bitfinex","ETHUSD",1727287167682,0.7638,2580.0,2579.7,3.87641]
["bitfinex","ETHUSD",1727287167846,1.72458073,2580.0,2579.6,3.87656]
["bitfinex","ETHUSD",1727287168285,1.72458073,2580.0,2579.7,3.87639]
["bitfinex","ETHUSD",1727287168979,1.72458073,2580.0,2579.7,3.87635]
["bitfinex","ETHUSD",1727287169167,0.7638,2580.0,2579.7,3.87635]
["bitfinex","ETHUSD",1727287169366,0.7638,2580.0,2579.8,3.87626]
["bitfinex","ETHUSD",1727287171064,0.8122,2580.3,2579.9,3.87609]
["bitfinex","ETHUSD",1727287172286,4.68771,2580.3,2579.6,2.44903081]
["bitfinex","ETHUSD",1727287172502,4.68771,2580.3,2579.8,3.87625]
["bitfinex","ETHUSD",1727287172786,5.6638989,2580.3,2579.9,3.87605]
["bitfinex","ETHUSD",1727287173984,1.7883889,2580.3,2579.9,3.87605]
["bitfinex","ETHUSD",1727287174549,0.8122,2580.3,2579.9,3.87605]
["bitfinex","ETHUSD",1727287174950,4.68775,2580.3,2579.9,3.87605]
["bitfinex","ETHUSD",1727287175364,0.8122,2580.3,2580.0,3.87593]
["bitfinex","ETHUSD",1727287175569,0.8122,2580.3,2579.9,3.87605]
["bitfinex","ETHUSD",1727287176790,0.8122,2580.3,2580.0,3.87592]
["bitfinex","ETHUSD",1727287179476,0.7753,2580.5,2580.2,3.87561]
["bitfinex","ETHUSD",1727287179677,0.7753,2580.5,2580.0,4.651127]
["bitfinex","ETHUSD",1727287179902,0.7753,2580.5,2580.1,3.87574]
["bitfinex","ETHUSD",1727287180078,0.7753,2580.5,2580.2,3.87564]
["bitfinex","ETHUSD",1727287180401,0.7753,2580.5,2580.3,3.87548]
["bitfinex","ETHUSD",1727287180698,0.05806823,2580.4,2580.3,3.87548]
["bitfinex","ETHUSD",1727287180903,0.05806823,2580.4,2580.2,0.8526577]
["bitfinex","ETHUSD",1727287181501,0.05806823,2580.4,2580.2,4.7282877]
["bitfinex","ETHUSD",1727287182767,0.05806823,2580.4,2580.3,3.87551]
["bitfinex","ETHUSD",1727287182966,0.05806823,2580.4,2580.3,4.8257707]
["bitfinex","ETHUSD",1727287185694,0.05806823,2580.4,2580.3,0.9502607]
["bitfinex","ETHUSD",1727287185915,0.05806823,2580.4,2580.2,4.7283077]
["bitfinex","ETHUSD",1727287186513,0.05806823,2580.4,2580.2,4.7282877]
["bitfinex","ETHUSD",1727287188481,0.05806823,2580.4,2580.2,0.8526577]
["bitfinex","ETHUSD",1727287188699,0.05806823,2580.4,2580.2,4.7282777]
["bitfinex","ETHUSD",1727287190425,0.05806823,2580.4,2580.3,3.87551]
["bitfinex","ETHUSD",1727287192838,0.05806823,2580.4,2580.3,4.73589877]
["bitfinex","ETHUSD",1727287193130,0.05806823,2580.4,2580.3,3.87551]
["bitfinex","ETHUSD",1727287194727,0.05806823,2580.4,2580.0,3.0]
["bitfinex","ETHUSD",1727287194932,0.05806823,2580.4,2580.1,3.87573]
["bitfinex","ETHUSD",1727287195524,0.05806823,2580.4,2580.2,3.87564]
["bitfinex","ETHUSD",1727287195706,0.7846,2580.2,2579.7,4.69014554]
["bitfinex","ETHUSD",1727287195906,0.7846,2580.2,2579.8,3.8762]
["bitfinex","ETHUSD",1727287195907,1.25642582,2580.2,2579.8,3.8762]
["bitfinex","ETHUSD",1727287196104,0.05874795,2580.1,2579.8,3.8762]
["bitfinex","ETHUSD",1727287196631,0.05874795,2580.1,2579.7,3.8763]
["bitfinex","ETHUSD",1727287196819,0.05874795,2580.1,2579.8,3.87618]
["bitfinex","ETHUSD",1727287197134,0.05874795,2580.1,2579.9,3.87608]
["bitfinex","ETHUSD",1727287198464,0.05874795,2580.1,2580.0,3.87596]
["bitfinex","ETHUSD",1727287198792,0.7846,2580.4,2580.0,3.87596]
["bitfinex","ETHUSD",1727287198997,0.05835584,2580.1,2580.0,3.87596]
["bitfinex","ETHUSD",1727287199195,0.05835584,2580.1,2579.9,6.34011081]
["bitfinex","ETHUSD",1727287199196,0.7846,2580.4,2580.1,3.87581]
["bitfinex","ETHUSD",1727287200231,0.7846,2580.4,2580.1,3.80519]
["bitfinex","ETHUSD",1727287200595,0.7846,2580.4,2579.9,2.46403081]
["bitfinex","ETHUSD",1727287200838,0.7846,2580.4,2580.1,1.69053081]
["bitfinex","ETHUSD",1727287201072,0.7846,2580.4,2580.1,5.56624081]
["bitfinex","ETHUSD",1727287201195,0.7846,2580.4,2579.9,0.7735]
["bitfinex","ETHUSD",1727287201196,0.7846,2580.4,2580.0,3.87589]
["bitfinex","ETHUSD",1727287201835,1.19870897,2580.7,2580.1,3.87573]
["bitfinex","ETHUSD",1727287202037,0.8187,2580.6,2580.2,3.8756]
["bitfinex","ETHUSD",1727287202199,0.8187,2580.6,2580.3,5.56598081]
["bitfinex","ETHUSD",1727287202531,0.8187,2580.6,2580.3,7.751]
["bitfinex","ETHUSD",1727287202738,0.8187,2580.6,2580.3,3.8755]
["bitfinex","ETHUSD",1727287203248,0.8187,2580.6,2580.2,0.828]
["bitfinex","ETHUSD",1727287203249,5.1668867,2580.6,2580.1,3.8758]
["bitfinex","ETHUSD",1727287203547,0.7933,2580.4,2580.0,3.8759]
["bitfinex","ETHUSD",1727287203776,0.7933,2580.4,2579.8,6.39597081]
["bitfinex","ETHUSD",1727287203777,1.30745767,2580.4,2579.8,6.39597081]
["bitfinex","ETHUSD",1727287203903,0.7933,2580.3,2579.6,3.87655]
["bitfinex","ETHUSD",1727287204251,0.7933,2580.3,2579.9,3.87611]
["bitfinex","ETHUSD",1727287204252,4.66895,2580.3,2579.9,3.87611]
["bitfinex","ETHUSD",1727287204604,0.7933,2580.3,2579.9,7.75216]
["bitfinex","ETHUSD",1727287205337,0.7933,2580.3,2579.9,6.39897081]
["bitfinex","ETHUSD",1727287206141,5.135768,2580.3,2579.8,3.87625]
["bitfinex","ETHUSD",1727287206323,1.260168,2580.3,2579.8,3.87625]
["bitfinex","ETHUSD",1727287206636,1.260168,2580.3,2579.9,3.87608]
["bitfinex","ETHUSD",1727287206811,5.135778,2580.3,2579.7,6.36330081]
["bitfinex","ETHUSD",1727287207015,5.135778,2580.3,2579.8,3.87613]
["bitfinex","ETHUSD",1727287207219,5.5500958,2580.2,2579.7,7.75261]
["bitfinex","ETHUSD",1727287207527,1.6743158,2580.2,2579.9,3.8761]
["bitfinex","ETHUSD",1727287207730,1.6743158,2580.2,2579.9,7.7522]
["bitfinex","ETHUSD",1727287207731,0.7732,2580.2,2579.9,7.7522]
["bitfinex","ETHUSD",1727287208239,0.7732,2580.2,2579.9,7.75212]
["bitfinex","ETHUSD",1727287208445,0.7732,2580.2,2579.9,3.87602]
["bitfinex","ETHUSD",1727287209131,0.7732,2580.2,2579.8,3.87622]
["bitfinex","ETHUSD",1727287209356,0.7732,2580.2,2579.7,3.87631]
["bitfinex","ETHUSD",1727287209357,5.113774,2580.2,2579.7,3.87631]
["bitfinex","ETHUSD",1727287209820,1.238064,2580.2,2579.8,3.87626]
["bitfinex","ETHUSD",1727287210356,5.113754,2580.2,2579.8,3.87625]
["bitfinex","ETHUSD",1727287210562,0.7732,2580.2,2579.7,3.87631]
["bitfinex","ETHUSD",1727287210867,6.76456978,2580.5,2580.2,3.87558]
["bitfinex","ETHUSD",1727287210868,0.7694,2580.5,2580.2,3.87558]
["bitfinex","ETHUSD",1727287211361,0.7694,2580.5,2580.3,3.87542]
["bitfinex","ETHUSD",1727287211722,0.7694,2580.5,2580.2,3.87566]
["bitfinex","ETHUSD",1727287212141,0.7694,2580.5,2580.1,3.87581]
["bitfinex","ETHUSD",1727287212329,0.7694,2580.5,2580.0,3.87586]
["bitfinex","ETHUSD",1727287212330,4.64462,2580.5,2580.0,3.87586]
["bitfinex","ETHUSD",1727287212536,0.7694,2580.5,2580.0,7.75175]
["bitfinex","ETHUSD",1727287212732,0.7694,2580.5,2580.0,7.75174]
["bitfinex","ETHUSD",1727287212913,0.7694,2580.5,2580.0,3.87586]
["bitfinex","ETHUSD",1727287213223,0.7694,2580.5,2580.1,4.50912908]
["bitfinex","ETHUSD",1727287213427,0.7694,2580.5,2580.1,1.69053081]
["bitfinex","ETHUSD",1727287213660,0.7694,2580.5,2580.2,3.87558]
["bitfinex","ETHUSD",1727287213831,0.7694,2580.5,2580.0,3.87588]
["bitfinex","ETHUSD",1727287214027,0.7694,2580.5,2580.0,7.75171]
["bitfinex","ETHUSD",1727287214724,0.7694,2580.5,2580.1,3.87579]
["bitfinex","ETHUSD",1727287215249,0.7694,2580.5,2580.2,3.87565]
["bitfinex","ETHUSD",1727287215562,0.7694,2580.5,2580.0,3.87583]
["bitfinex","ETHUSD",1727287215766,0.7694,2580.5,2580.0,7.75165]
["bitfinex","ETHUSD",1727287215949,0.7694,2580.5,2580.1,3.87579]
["bitfinex","ETHUSD",1727287216522,0.7694,2580.5,2579.8,6.66233854]
["bitfinex","ETHUSD",1727287216523,0.7788,2580.4,2579.8,10.53849854]
["bitfinex","ETHUSD",1727287216729,4.65439,2580.3,2579.8,3.87616]
["bitfinex","ETHUSD",1727287217075,0.7788,2580.2,2579.8,3.87616]
["bitfinex","ETHUSD",1727287217372,0.7788,2580.2,2579.6,3.87647]
["bitfinex","ETHUSD",1727287217542,1.3641099,2580.2,2579.7,3.87639]
["bitfinex","ETHUSD",1727287217867,0.0583471,2580.1,2579.6,3.87645]
["bitfinex","ETHUSD",1727287218026,0.0583471,2580.1,2579.8,3.87617]
["bitfinex","ETHUSD",1727287218227,0.0583471,2580.1,2579.8,7.75234]
["bitfinex","ETHUSD",1727287218665,0.0583471,2580.1,2579.8,3.87617]
["bitfinex","ETHUSD",1727287220432,4.63797,2580.0,2579.5,3.8767]
["bitfinex","ETHUSD",1727287220735,0.05832968,2579.9,2579.5,3.8767]
["bitfinex","ETHUSD",1727287221667,0.05832968,2579.9,2579.6,3.87649]
["bitfinex","ETHUSD",1727287221844,0.05832968,2579.9,2579.6,3.87647]
["bitfinex","ETHUSD",1727287222741,0.05832968,2579.9,2579.8,3.87626]
["bitfinex","ETHUSD",1727287222947,0.789,2580.2,2579.8,4.263886]
["bitfinex","ETHUSD",1727287223175,0.789,2580.2,2579.8,3.87626]
["bitfinex","ETHUSD",1727287223176,0.05819895,2579.9,2579.8,3.87626]
["bitfinex","ETHUSD",1727287223380,0.789,2580.2,2580.0,3.87588]
["bitfinex","ETHUSD",1727287224080,0.789,2580.2,2580.0,7.75177]
["bitfinex","ETHUSD",1727287224292,0.789,2580.2,2580.0,3.87588]
["bitfinex","ETHUSD",1727287224440,0.789,2580.2,2580.0,7.75177]
["bitfinex","ETHUSD",1727287224646,0.789,2580.2,2580.0,3.87588]
["bitfinex","ETHUSD",1727287225360,1.255438,2580.2,2579.7,1.27294206]
["bitfinex","ETHUSD",1727287225666,0.7954,2580.0,2579.6,6.87649]
["bitfinex","ETHUSD",1727287225864,0.7954,2580.0,2579.6,3.87649]
["bitfinex","ETHUSD",1727287226060,1.262522,2580.0,2579.6,3.87649]
["bitfinex","ETHUSD",1727287226445,5.138522,2580.0,2579.5,3.8767]
["bitfinex","ETHUSD",1727287226651,3.87642,2579.7,2579.4,1.27312808]
["bitfinex","ETHUSD",1727287226990,3.87687,2579.4,2579.0,3.87746]
["bitfinex","ETHUSD",1727287227144,4.68931,2579.6,2579.0,3.87746]
["bitfinex","ETHUSD",1727287227145,5.076952,2579.6,2579.1,3.87723]
["bitfinex","ETHUSD",1727287227647,1.200242,2579.6,2579.2,3.87713]
["bitfinex","ETHUSD",1727287228351,5.076812,2579.6,2579.1,3.87723]
["bitfinex","ETHUSD",1727287229791,5.076812,2579.6,2579.1,7.75447]
["bitfinex","ETHUSD",1727287230190,0.5076812,2579.5,2579.1,7.75447]
["bitfinex","ETHUSD",1727287230355,0.5076812,2579.5,2579.1,3.87723]
["bitfinex","ETHUSD",1727287231366,0.5076812,2579.5,2579.2,3.87713]
["bitfinex","ETHUSD",1727287232203,0.7968,2579.4,2579.0,3.87745]
["bitfinex","ETHUSD",1727287232402,0.7968,2579.4,2578.8,3.87769]
["bitfinex","ETHUSD",1727287232403,0.7968,2579.2,2578.8,3.87769]
["bitfinex","ETHUSD",1727287233410,4.39521012,2579.3,2578.2,0.81384554]
["bitfinex","ETHUSD",1727287233411,0.8143,2579.0,2578.2,0.81384554]
["bitfinex","ETHUSD",1727287233709,0.8143,2579.0,2578.1,0.7533]
["bitfinex","ETHUSD",1727287233710,0.8143,2578.8,2578.4,3.87837]
["bitfinex","ETHUSD",1727287233852,0.8143,2578.8,2578.3,3.87843]
["bitfinex","ETHUSD",1727287234057,0.8143,2578.8,2578.5,3.87821]
["bitfinex","ETHUSD",1727287234863,0.05727501,2578.7,2578.5,3.87821]
["bitfinex","ETHUSD",1727287235258,0.8143,2578.8,2578.6,3.87807]
["bitfinex","ETHUSD",1727287235504,0.8143,2579.2,2578.6,4.05014554]
["bitfinex","ETHUSD",1727287235684,0.8143,2579.2,2578.8,3.87768]
["bitfinex","ETHUSD",1727287236385,0.8143,2579.2,2579.0,3.87739]
["bitfinex","ETHUSD",1727287236970,0.8143,2579.2,2579.0,3.87737]
["bitfinex","ETHUSD",1727287237295,0.8096,2579.6,2579.2,3.87707]
["bitfinex","ETHUSD",1727287238288,4.68617,2579.6,2579.1,3.87731]
["bitfinex","ETHUSD",1727287238483,4.68617,2579.6,2579.1,3.8772]
["bitfinex","ETHUSD",1727287238484,0.8096,2579.6,2579.1,3.8772]
["bitfinex","ETHUSD",1727287238685,0.468611,2579.5,2579.1,3.8772]
["bitfinex","ETHUSD",1727287239893,0.468611,2579.5,2579.0,3.87745]
["bitfinex","ETHUSD",1727287239894,0.8328,2579.4,2579.0,3.87745]
["bitfinex","ETHUSD",1727287240597,3.87703,2579.3,2578.9,3.8776]
["bitfinex","ETHUSD",1727287240901,0.8328,2579.4,2578.9,3.8776]
["bitfinex","ETHUSD",1727287241065,5.2274961,2579.4,2578.9,3.8776]
["bitfinex","ETHUSD",1727287242975,5.2274961,2579.4,2578.7,4.66311]
["bitfinex","ETHUSD",1727287242976,0.7715,2579.3,2578.7,4.66311]
["bitfinex","ETHUSD",1727287243302,0.7715,2579.3,2578.9,3.87759]
["bitfinex","ETHUSD",1727287243871,4.64853,2579.3,2578.9,3.87759]
["bitfinex","ETHUSD",1727287244715,4.64853,2579.3,2578.8,3.87776]
["bitfinex","ETHUSD",1727287244716,3.87717,2579.2,2578.8,3.87776]
["bitfinex","ETHUSD",1727287244865,0.7715,2579.3,2578.8,3.87776]
["bitfinex","ETHUSD",1727287245072,4.64854,2579.3,2578.8,3.87776]
["bitfinex","ETHUSD",1727287245272,5.55285861,2579.3,2578.8,3.87776]
["bitfinex","ETHUSD",1727287246173,0.7715,2579.3,2579.0,3.87747]
["bitfinex","ETHUSD",1727287246373,0.7715,2579.3,2578.8,7.75539]
["bitfinex","ETHUSD",1727287246577,0.7715,2579.3,2578.9,3.8776]
["bitfinex","ETHUSD",1727287247474,0.7715,2579.3,2578.9,3.87754]
["bitfinex","ETHUSD",1727287248023,4.64855,2579.3,2578.8,7.75532]
["bitfinex","ETHUSD",1727287248375,4.64855,2579.3,2578.8,3.87763]
["bitfinex","ETHUSD",1727287248588,5.55287361,2579.3,2578.8,3.87763]
["bitfinex","ETHUSD",1727287249219,5.55287361,2579.3,2579.0,3.87746]
["bitfinex","ETHUSD",1727287249220,0.7715,2579.3,2579.0,3.87746]
["bitfinex","ETHUSD",1727287249375,0.7715,2579.3,2579.2,3.87717]
["bitfinex","ETHUSD",1727287249703,0.82793785,2579.3,2579.2,3.87717]
["bitfinex","ETHUSD",1727287250688,0.82793785,2579.3,2579.0,3.87746]
["bitfinex","ETHUSD",1727287250689,0.82793785,2579.3,2579.0,3.87738]
["bitfinex","ETHUSD",1727287250909,0.05643785,2579.3,2579.1,3.8773]
["bitfinex","ETHUSD",1727287251212,0.7794,2579.5,2579.1,3.8773]
["bitfinex","ETHUSD",1727287251371,0.05643785,2579.2,2579.1,3.8773]
["bitfinex","ETHUSD",1727287251566,0.7794,2579.5,2579.1,3.8773]
["bitfinex","ETHUSD",1727287251906,0.05643785,2579.2,2579.1,3.8773]
["bitfinex","ETHUSD",1727287252110,0.7794,2579.5,2579.1,3.8773]
["bitfinex","ETHUSD",1727287252318,0.05643785,2579.2,2579.1,3.8773]
["bitfinex","ETHUSD",1727287252692,0.7794,2579.5,2579.0,4.70797185]
["bitfinex","ETHUSD",1727287253031,0.05643785,2579.4,2579.0,7.7549]
["bitfinex","ETHUSD",1727287253205,0.05643785,2579.4,2579.0,3.87745]
["bitfinex","ETHUSD",1727287253404,0.05643785,2579.4,2579.0,7.75485]
["bitfinex","ETHUSD",1727287253831,3.93333785,2579.4,2579.0,3.8774]
["bitfinex","ETHUSD",1727287254198,3.93333785,2579.4,2578.8,3.87767]
["bitfinex","ETHUSD",1727287254401,3.93333785,2579.4,2578.9,3.87761]
["bitfinex","ETHUSD",1727287255023,0.05643785,2579.4,2579.0,3.87744]
["bitfinex","ETHUSD",1727287256736,0.05643785,2579.4,2579.3,3.87702]
["bitfinex","ETHUSD",1727287256888,11.23618,2579.9,2579.3,3.87702]
["bitfinex","ETHUSD",1727287256889,0.7763,2580.1,2579.8,3.87624]
["bitfinex","ETHUSD",1727287257089,0.05469498,2580.0,2579.8,3.87624]
["bitfinex","ETHUSD",1727287257333,0.05469498,2580.0,2579.8,4.67819]
["bitfinex","ETHUSD",1727287257493,0.05469498,2580.0,2579.9,3.87611]
["bitfinex","ETHUSD",1727287257692,0.7763,2580.3,2580.0,3.87591]
["bitfinex","ETHUSD",1727287257936,7.36,2580.6,2580.0,3.87591]
["bitfinex","ETHUSD",1727287257937,8.1363,2580.6,2580.0,3.87591]
["bitfinex","ETHUSD",1727287258692,8.1363,2580.6,2580.2,3.87565]
["bitfinex","ETHUSD",1727287259331,8.1363,2580.6,2580.2,8.55322]
["bitfinex","ETHUSD",1727287259495,8.1363,2580.6,2580.2,4.67757]
["bitfinex","ETHUSD",1727287260289,8.1363,2580.6,2580.3,3.87544]
["bitfinex","ETHUSD",1727287260493,0.7763,2580.6,2580.3,3.87544]
["bitfinex","ETHUSD",1727287261033,0.036847,2580.8,2580.5,3.66233854]
["bitfinex","ETHUSD",1727287261228,0.036847,2580.8,2580.6,3.87503]
["bitfinex","ETHUSD",1727287261622,0.036847,2580.8,2580.5,3.66233854]
["bitfinex","ETHUSD",1727287261623,0.036847,2580.8,2580.5,7.53750854]
["bitfinex","ETHUSD",1727287261834,0.036847,2580.8,2580.7,3.87491]
["bitfinex","ETHUSD",1727287261994,0.036847,2580.8,2580.7,8.76349287]
["bitfinex","ETHUSD",1727287262202,0.036847,2580.8,2580.7,9.48821807]
["bitfinex","ETHUSD",1727287262536,0.036847,2580.8,2580.7,13.03821807]
["bitfinex","ETHUSD",1727287263894,0.036847,2580.8,2580.7,13.01390567]
["bitfinex","ETHUSD",1727287265709,0.036847,2580.8,2580.7,8.80156713]
["bitfinex","ETHUSD",1727287266113,0.036847,2580.8,2580.6,3.87505]
["bitfinex","ETHUSD",1727287266309,0.036847,2580.8,2580.6,3.87498]
["bitfinex","ETHUSD",1727287266310,0.05465267,2580.7,2580.6,3.87498]
["bitfinex","ETHUSD",1727287266695,0.036847,2580.8,2580.6,3.87498]
["bitfinex","ETHUSD",1727287266892,0.05465267,2580.7,2580.6,3.87498]
["bitfinex","ETHUSD",1727287267125,0.036847,2580.8,2580.6,3.87498]
["bitfinex","ETHUSD",1727287267333,0.05465267,2580.7,2580.6,3.87498]
["bitfinex","ETHUSD",1727287267509,0.036847,2580.8,2580.6,3.87498]
["bitfinex","ETHUSD",1727287267703,0.05465267,2580.7,2580.6,3.87498]
["bitfinex","ETHUSD",1727287267912,0.036847,2580.8,2580.5,3.8752]
["bitfinex","ETHUSD",1727287268110,0.05465267,2580.7,2580.6,3.87497]
["bitfinex","ETHUSD",1727287268437,0.036847,2580.8,2580.6,3.87497]
["bitfinex","ETHUSD",1727287268767,0.05465267,2580.7,2580.5,3.87512]
["bitfinex","ETHUSD",1727287269043,0.05465267,2580.7,2580.4,3.87532]
["bitfinex","ETHUSD",1727287269339,0.05465267,2580.6,2580.4,3.87532]
["bitfinex","ETHUSD",1727287269540,0.8967817,2580.8,2580.4,3.87532]
["bitfinex","ETHUSD",1727287269842,0.8967817,2580.8,2580.2,3.87565]
["bitfinex","ETHUSD",1727287269843,0.8134,2580.4,2580.2,3.87565]
["bitfinex","ETHUSD",1727287270238,0.8134,2580.4,2580.2,6.87565]
["bitfinex","ETHUSD",1727287270239,0.05465267,2580.3,2580.2,6.87565]
["bitfinex","ETHUSD",1727287271245,0.05465267,2580.3,2580.2,8.769796]
["bitfinex","ETHUSD",1727287271668,0.036847,2580.8,2580.7,3.87491]
["bitfinex","ETHUSD",1727287272027,0.09193563,2580.8,2580.7,3.87491]
["bitfinex","ETHUSD",1727287272228,0.036847,2580.8,2580.7,3.87491]
["bitfinex","ETHUSD",1727287272491,0.09193563,2580.8,2580.7,3.87491]
["bitfinex","ETHUSD",1727287272767,0.09193563,2580.8,2580.6,3.87505]
["bitfinex","ETHUSD",1727287274534,0.09193563,2580.8,2580.4,3.87526]
["bitfinex","ETHUSD",1727287274734,0.09193563,2580.8,2580.5,3.87521]
["bitfinex","ETHUSD",1727287275677,0.09193563,2580.8,2580.6,3.87505]
["bitfinex","ETHUSD",1727287276255,0.09193563,2580.8,2580.5,3.95240887]
["bitfinex","ETHUSD",1727287276560,0.7658,2580.7,2580.5,3.87511]
["bitfinex","ETHUSD",1727287276766,0.7658,2580.7,2580.4,3.87526]
["bitfinex","ETHUSD",1727287276951,0.036847,2580.8,2580.6,3.87506]
["bitfinex","ETHUSD",1727287277292,0.036847,2580.8,2580.4,3.87522]
["bitfinex","ETHUSD",1727287277448,0.036847,2580.8,2580.5,3.87514]
["bitfinex","ETHUSD",1727287279003,0.036847,2580.8,2580.6,3.87503]
["bitfinex","ETHUSD",1727287279318,0.036847,2580.8,2580.7,3.87491]
["bitfinex","ETHUSD",1727287279802,0.09245007,2580.8,2580.7,3.87491]
["bitfinex","ETHUSD",1727287282077,0.09245007,2580.8,2580.7,4.80270201]
["bitfinex","ETHUSD",1727287282265,0.09245007,2580.8,2580.7,8.514624]
["bitfinex","ETHUSD",1727287282488,0.036847,2580.8,2580.7,8.514624]
["bitfinex","ETHUSD",1727287284909,0.036847,2580.8,2580.7,7.66411]
["bitfinex","ETHUSD",1727287286305,0.036847,2580.8,2580.7,6.87491]
["bitfinex","ETHUSD",1727287286506,0.036847,2580.8,2580.7,3.87491]
["bitfinex","ETHUSD",1727287286708,0.09301665,2580.8,2580.6,3.87498]
["bitfinex","ETHUSD",1727287287021,0.05614351,2580.7,2580.6,3.87498]
["bitfinex","ETHUSD",1727287287373,0.036847,2580.8,2580.7,3.87491]
["bitfinex","ETHUSD",1727287288014,0.036847,2580.8,2580.6,3.87498]
["bitfinex","ETHUSD",1727287288173,0.7518,2580.7,2580.6,3.87498]
["bitfinex","ETHUSD",1727287289217,0.7518,2580.7,2580.4,3.0]
["bitfinex","ETHUSD",1727287289518,0.7518,2580.7,2580.5,3.87514]
["bitfinex","ETHUSD",1727287290187,1.2181287,2580.7,2580.1,3.8757]
["bitfinex","ETHUSD",1727287290396,3.66233854,2580.3,2579.6,3.87647]
["bitfinex","ETHUSD",1727287290595,0.7594,2580.1,2579.6,3.87647]
["bitfinex","ETHUSD",1727287290800,0.7594,2580.1,2579.7,3.87634]
["bitfinex","ETHUSD",1727287291076,0.89939809,2580.0,2579.5,3.87671]
["bitfinex","ETHUSD",1727287291393,0.8025,2580.0,2579.6,3.87654]
["bitfinex","ETHUSD",1727287292119,0.8025,2580.0,2579.4,3.87677]
["bitfinex","ETHUSD",1727287292120,3.87612,2579.9,2579.4,3.87677]
["bitfinex","ETHUSD",1727287292298,0.467832,2579.9,2579.4,3.87677]
["bitfinex","ETHUSD",1727287292494,0.467832,2579.9,2579.5,3.87658]
["bitfinex","ETHUSD",1727287292910,0.8025,2580.0,2579.8,3.87626]
["bitfinex","ETHUSD",1727287293083,0.8025,2580.0,2579.8,3.87619]
["bitfinex","ETHUSD",1727287293288,0.8239,2580.5,2579.9,3.87611]
["bitfinex","ETHUSD",1727287293483,4.69914,2580.5,2579.9,3.87598]
["bitfinex","ETHUSD",1727287293712,1.205914,2580.4,2580.0,3.87595]
["bitfinex","ETHUSD",1727287294046,4.6448,2580.3,2579.8,3.87619]
["bitfinex","ETHUSD",1727287294260,1.205914,2580.4,2579.3,0.8039]
["bitfinex","ETHUSD",1727287294261,0.7692,2580.1,2579.3,0.8039]
["bitfinex","ETHUSD",1727287294560,0.7692,2580.1,2578.6,0.81384554]
["bitfinex","ETHUSD",1727287294561,0.8064,2579.5,2579.0,3.87733]
["bitfinex","ETHUSD",1727287294857,0.05423399,2579.4,2578.6,4.44393854]
["bitfinex","ETHUSD",1727287295008,0.05423399,2579.4,2579.1,3.8773]
["bitfinex","ETHUSD",1727287295412,0.05423399,2579.4,2578.9,3.87753]
["bitfinex","ETHUSD",1727287295711,0.52796839,2579.4,2578.9,7.75506]
["bitfinex","ETHUSD",1727287295906,0.05423399,2579.4,2578.9,7.75506]
["bitfinex","ETHUSD",1727287296151,0.05423399,2579.4,2578.9,3.87753]
["bitfinex","ETHUSD",1727287296845,0.05423399,2579.4,2579.0,3.87736]
["bitfinex","ETHUSD",1727287297017,0.05423399,2579.4,2579.1,3.87726]
["bitfinex","ETHUSD",1727287297222,0.05423399,2579.4,2579.2,3.87709]
["bitfinex","ETHUSD",1727287297551,0.05423399,2579.4,2579.1,3.87722]
["bitfinex","ETHUSD",1727287298138,0.05423399,2579.4,2578.6,7.44393854]
["bitfinex","ETHUSD",1727287298139,3.87748,2579.0,2578.5,3.87812]
["bitfinex","ETHUSD",1727287298310,0.93708876,2578.9,2578.5,3.87812]
["bitfinex","ETHUSD",1727287298517,0.93708875,2578.9,2578.5,3.87812]
["bitfinex","ETHUSD",1727287299029,0.93708875,2578.9,2578.5,7.75624]
["bitfinex","ETHUSD",1727287299221,0.93708875,2578.9,2578.5,3.87811]
["bitfinex","ETHUSD",1727287299542,0.93708875,2578.9,2577.8,3.915977]
["bitfinex","ETHUSD",1727287299543,4.65827,2578.6,2577.8,3.915977]
["bitfinex","ETHUSD",1727287299746,7.54071854,2578.4,2577.9,3.87901]
["bitfinex","ETHUSD",1727287299947,0.05340501,2578.3,2577.9,3.87901]
["bitfinex","ETHUSD",1727287300121,0.05340501,2578.3,2578.0,3.87885]
["bitfinex","ETHUSD",1727287300322,0.7801,2578.5,2577.8,0.036847]
["bitfinex","ETHUSD",1727287300323,0.7801,2578.5,2578.2,3.87867]
["bitfinex","ETHUSD",1727287300528,0.7801,2578.5,2578.1,3.87873]
["bitfinex","ETHUSD",1727287300529,0.05340501,2578.4,2578.1,3.87873]
["bitfinex","ETHUSD",1727287300731,0.05340501,2578.4,2578.2,3.87859]
["bitfinex","ETHUSD",1727287301258,0.05340501,2578.4,2578.1,7.75743]
["bitfinex","ETHUSD",1727287301463,0.05340501,2578.4,2578.2,3.87866]
["bitfinex","ETHUSD",1727287302247,0.05340501,2578.4,2578.1,3.8787]
["bitfinex","ETHUSD",1727287302450,0.05340501,2578.4,2578.3,3.87852]
["bitfinex","ETHUSD",1727287303160,0.7942,2578.8,2578.3,3.87852]
["bitfinex","ETHUSD",1727287303380,0.7942,2578.8,2578.5,3.87814]
["bitfinex","ETHUSD",1727287303381,0.05310817,2578.7,2578.5,3.87814]
["bitfinex","ETHUSD",1727287303898,0.7942,2578.8,2578.5,3.87811]
["bitfinex","ETHUSD",1727287304193,0.05310817,2578.7,2578.6,3.87799]
["bitfinex","ETHUSD",1727287304395,0.792,2579.1,2578.6,3.87799]
["bitfinex","ETHUSD",1727287304560,0.792,2579.1,2578.7,3.8779]
["bitfinex","ETHUSD",1727287305884,0.792,2579.1,2578.8,3.87762]
["bitfinex","ETHUSD",1727287306085,0.792,2579.1,2578.9,3.87762]
["bitfinex","ETHUSD",1727287306605,0.792,2580.1,2579.6,3.87655]
["bitfinex","ETHUSD",1727287306754,3.87602,2580.0,2579.4,3.87677]
["bitfinex","ETHUSD",1727287306956,0.466802,2579.9,2579.4,3.87677]
["bitfinex","ETHUSD",1727287307276,4.66791,2580.1,2579.4,3.87677]
["bitfinex","ETHUSD",1727287307600,0.792,2580.1,2579.5,7.75328]
["bitfinex","ETHUSD",1727287307887,0.792,2580.1,2579.7,3.87641]
["bitfinex","ETHUSD",1727287308193,0.792,2580.1,2579.7,3.87631]
["bitfinex","ETHUSD",1727287308352,0.792,2580.1,2579.8,3.87617]
["bitfinex","ETHUSD",1727287308792,0.792,2580.1,2579.7,3.87631]
["bitfinex","ETHUSD",1727287309915,0.05052638,2580.0,2579.7,3.87631]
["bitfinex","ETHUSD",1727287310888,0.52234802,2580.0,2579.5,3.87657]
["bitfinex","ETHUSD",1727287312112,0.52234802,2580.0,2579.5,7.75319]
["bitfinex","ETHUSD",1727287312417,0.52234802,2580.0,2579.5,3.87657]
["bitfinex","ETHUSD",1727287312834,0.52234802,2580.0,2579.6,3.87645]
["bitfinex","ETHUSD",1727287313158,0.52234802,2580.0,2579.6,3.87652]
["bitfinex","ETHUSD",1727287313835,0.52234802,2580.0,2579.5,3.87657]
["bitfinex","ETHUSD",1727287314142,0.5190168,2579.9,2579.6,3.87656]
["bitfinex","ETHUSD",1727287314348,0.5190168,2579.9,2579.5,3.87657]
["bitfinex","ETHUSD",1727287314537,0.05052638,2579.8,2579.5,3.87657]
["bitfinex","ETHUSD",1727287314940,0.8153,2579.7,2579.4,3.87685]
["bitfinex","ETHUSD",1727287315434,0.05139915,2579.6,2579.4,3.87685]
["bitfinex","ETHUSD",1727287315838,0.05139915,2579.6,2579.5,3.87672]
["bitfinex","ETHUSD",1727287316038,0.05139915,2579.6,2579.4,3.87685]
["bitfinex","ETHUSD",1727287316624,0.05139915,2579.6,2579.5,3.87672]
["bitfinex","ETHUSD",1727287317743,0.05139915,2579.6,2579.4,3.87676]
["bitfinex","ETHUSD",1727287318042,0.05139915,2579.6,2579.5,3.87672]
["bitfinex","ETHUSD",1727287318685,0.14831342,2579.6,2579.2,3.87708]
["bitfinex","ETHUSD",1727287318813,0.05139915,2579.6,2579.4,3.87685]
["bitfinex","ETHUSD",1727287319013,0.05139915,2579.6,2579.3,3.87694]
["bitfinex","ETHUSD",1727287320355,0.52570706,2579.6,2579.2,3.87703]
["bitfinex","ETHUSD",1727287320537,0.52570706,2579.6,2579.3,3.87701]
["bitfinex","ETHUSD",1727287322457,0.52570706,2579.6,2579.3,7.75393]
["bitfinex","ETHUSD",1727287322638,0.52570706,2579.6,2579.4,3.87683]
["bitfinex","ETHUSD",1727287322952,0.05139915,2579.6,2579.5,3.87672]
["bitfinex","ETHUSD",1727287323158,0.05139915,2579.6,2579.4,3.87685]
["bitfinex","ETHUSD",1727287323520,0.05139915,2579.6,2579.3,3.87701]
["bitfinex","ETHUSD",1727287323723,0.05139915,2579.6,2579.2,3.87707]
["bitfinex","ETHUSD",1727287323937,0.05139915,2579.6,2579.1,3.87731]
["bitfinex","ETHUSD",1727287323938,0.91334607,2579.6,2579.1,3.87731]
["bitfinex","ETHUSD",1727287324261,0.91334607,2579.6,2579.3,3.877]
["bitfinex","ETHUSD",1727287325916,3.87685,2579.5,2578.9,3.87755]
["bitfinex","ETHUSD",1727287326120,3.66473051,2579.3,2578.5,0.8057]
["bitfinex","ETHUSD",1727287326361,5.23219406,2579.4,2578.7,3.87778]
["bitfinex","ETHUSD",1727287326557,3.97395694,2579.3,2578.7,3.87778]
["bitfinex","ETHUSD",1727287326760,0.8225,2579.1,2578.8,3.87776]
["bitfinex","ETHUSD",1727287326958,0.04979965,2579.0,2578.8,3.87776]
["bitfinex","ETHUSD",1727287327763,0.04979965,2579.0,2578.5,0.8057]
["bitfinex","ETHUSD",1727287327990,3.92726965,2579.0,2578.5,3.87813]
["bitfinex","ETHUSD",1727287328191,0.47497697,2578.9,2578.5,3.87813]
["bitfinex","ETHUSD",1727287328487,0.47497697,2578.9,2578.5,7.75627]
["bitfinex","ETHUSD",1727287328679,0.04969484,2578.8,2578.5,7.75627]
["bitfinex","ETHUSD",1727287328884,0.04969484,2578.8,2578.6,3.87806]
["bitfinex","ETHUSD",1727287329196,0.04969484,2578.8,2578.2,0.8311]
["bitfinex","ETHUSD",1727287329197,0.04969484,2578.8,2578.2,4.70966]
["bitfinex","ETHUSD",1727287329399,0.04969484,2578.8,2578.0,3.87888]
["bitfinex","ETHUSD",1727287329400,3.8783,2578.5,2578.0,3.87888]
["bitfinex","ETHUSD",1727287329552,0.38783,2578.4,2578.0,3.87888]
["bitfinex","ETHUSD",1727287329888,7.85339197,2578.6,2578.1,3.87881]
["bitfinex","ETHUSD",1727287329889,0.04969484,2578.3,2578.1,3.87881]
["bitfinex","ETHUSD",1727287330266,3.87815,2578.6,2578.1,3.87881]
["bitfinex","ETHUSD",1727287330495,0.04969484,2578.2,2578.1,3.87881]
["bitfinex","ETHUSD",1727287330654,3.87815,2578.6,2578.1,3.87881]
["bitfinex","ETHUSD",1727287330995,0.468755,2578.5,2578.1,3.87881]
["bitfinex","ETHUSD",1727287331150,0.51844984,2578.5,2578.1,3.87881]
["bitfinex","ETHUSD",1727287331351,3.87852,2578.3,2577.8,7.795217]
["bitfinex","ETHUSD",1727287331697,4.65938,2578.4,2577.9,3.87902]
["bitfinex","ETHUSD",1727287331852,0.04969484,2578.2,2577.9,3.87902]
["bitfinex","ETHUSD",1727287332060,5.17714298,2578.4,2577.9,3.87902]
["bitfinex","ETHUSD",1727287332579,0.04969484,2578.3,2577.9,3.87902]
["bitfinex","ETHUSD",1727287333580,0.04969484,2578.3,2578.1,3.8787]
["bitfinex","ETHUSD",1727287333751,0.04969484,2578.3,2578.2,3.87867]
["bitfinex","ETHUSD",1727287334199,0.781,2578.9,2578.6,3.87806]
["bitfinex","ETHUSD",1727287334888,0.781,2578.9,2578.7,3.87792]
["bitfinex","ETHUSD",1727287335198,0.781,2579.3,2578.9,3.8776]
["bitfinex","ETHUSD",1727287335567,0.781,2579.3,2578.9,3.87752]
["bitfinex","ETHUSD",1727287336301,0.781,2579.3,2578.8,3.87775]
["bitfinex","ETHUSD",1727287336473,4.65803,2579.3,2578.8,3.87775]
["bitfinex","ETHUSD",1727287336869,4.65803,2579.3,2578.7,3.87783]
["bitfinex","ETHUSD",1727287336870,0.781,2579.3,2578.9,3.87759]
["bitfinex","ETHUSD",1727287337056,4.65804,2579.3,2578.8,3.87776]
["bitfinex","ETHUSD",1727287337257,4.65804,2579.3,2578.7,3.87783]
["bitfinex","ETHUSD",1727287337500,4.65804,2579.3,2578.6,3.87805]
["bitfinex","ETHUSD",1727287337501,3.87743,2579.1,2578.6,3.87805]
["bitfinex","ETHUSD",1727287337696,3.87724,2579.2,2578.6,3.87792]
["bitfinex","ETHUSD",1727287337905,3.87734,2579.1,2578.6,3.87792]
["bitfinex","ETHUSD",1727287338237,0.85352,2579.2,2578.6,3.87792]
["bitfinex","ETHUSD",1727287338502,4.7307,2579.2,2578.7,3.87789]
["bitfinex","ETHUSD",1727287338866,0.781,2579.3,2578.9,7.75514]
["bitfinex","ETHUSD",1727287339390,0.781,2579.3,2578.9,3.87754]
["bitfinex","ETHUSD",1727287339761,0.04854168,2579.2,2578.9,3.87754]
["bitfinex","ETHUSD",1727287339987,0.781,2579.3,2578.9,3.87754]
["bitfinex","ETHUSD",1727287340190,0.04869892,2579.2,2578.9,3.87754]
["bitfinex","ETHUSD",1727287340654,0.781,2579.3,2578.9,3.87754]
["bitfinex","ETHUSD",1727287340858,0.04869892,2579.1,2578.9,3.87754]
["bitfinex","ETHUSD",1727287341107,5.51151,2579.3,2578.9,3.87754]
["bitfinex","ETHUSD",1727287341261,0.04869892,2579.0,2578.9,3.87754]
["bitfinex","ETHUSD",1727287341455,3.87718,2579.2,2578.7,3.8778]
["bitfinex","ETHUSD",1727287341662,0.04869019,2579.0,2578.5,3.87812]
["bitfinex","ETHUSD",1727287341895,0.8144,2579.2,2578.3,3.0]
["bitfinex","ETHUSD",1727287342080,0.8144,2579.2,2578.8,3.87777]
["bitfinex","ETHUSD",1727287342274,0.04865525,2579.1,2578.8,7.75554]
["bitfinex","ETHUSD",1727287342494,0.04865525,2579.1,2578.8,3.87777]
["bitfinex","ETHUSD",1727287343328,0.04865525,2579.1,2579.0,3.87747]
["bitfinex","ETHUSD",1727287343897,4.67752,2579.5,2579.0,3.87747]
["bitfinex","ETHUSD",1727287344081,0.04865525,2579.1,2579.0,3.87747]
["bitfinex","ETHUSD",1727287344278,4.67752,2579.5,2579.0,3.87747]
["bitfinex","ETHUSD",1727287344485,0.04865525,2579.1,2579.0,3.87747]
["bitfinex","ETHUSD",1727287344900,0.04865525,2579.1,2578.7,0.7686]
["bitfinex","ETHUSD",1727287344901,0.8008,2579.5,2579.3,3.87695]
["bitfinex","ETHUSD",1727287345134,11.23634,2579.8,2579.3,3.87695]
["bitfinex","ETHUSD",1727287345135,4.65842,2579.7,2579.3,3.87695]
["bitfinex","ETHUSD",1727287345428,3.87658,2579.6,2579.1,3.87729]
["bitfinex","ETHUSD",1727287345624,6.28887063,2579.7,2579.2,3.8771]
["bitfinex","ETHUSD",1727287346410,6.28887063,2579.7,2579.3,3.877]
["bitfinex","ETHUSD",1727287346656,1.36488706,2579.6,2579.2,3.87717]
["bitfinex","ETHUSD",1727287346839,4.65842,2579.7,2579.2,3.87717]
["bitfinex","ETHUSD",1727287347623,4.65842,2579.7,2579.3,3.87694]
["bitfinex","ETHUSD",1727287347624,0.782,2579.7,2579.3,3.87694]
["bitfinex","ETHUSD",1727287347809,0.782,2579.7,2579.2,3.87716]
["bitfinex","ETHUSD",1727287348215,0.782,2579.7,2579.4,3.87686]
["bitfinex","ETHUSD",1727287348606,0.782,2579.7,2579.3,3.87699]
["bitfinex","ETHUSD",1727287349101,4.65844,2579.7,2579.2,3.87716]
["bitfinex","ETHUSD",1727287350517,3.87658,2579.6,2579.1,4.67282]
["bitfinex","ETHUSD",1727287350717,3.87658,2579.6,2579.0,3.87737]
["bitfinex","ETHUSD",1727287350718,3.87658,2579.6,2579.2,3.87716]
["bitfinex","ETHUSD",1727287352340,0.782,2579.7,2579.3,3.87698]
["bitfinex","ETHUSD",1727287352793,0.782,2579.7,2579.4,3.87683]
["bitfinex","ETHUSD",1727287352988,0.782,2579.7,2579.3,3.87698]
["bitfinex","ETHUSD",1727287353193,0.8043,2580.0,2579.7,3.87639]
["bitfinex","ETHUSD",1727287353407,4.68027,2580.0,2579.6,3.87656]
["bitfinex","ETHUSD",1727287353991,4.68027,2580.0,2579.5,3.8767]
["bitfinex","ETHUSD",1727287354623,0.0499481,2579.9,2579.5,7.7533]
["bitfinex","ETHUSD",1727287354927,0.0499481,2579.9,2579.7,3.8764]
["bitfinex","ETHUSD",1727287355631,0.0499481,2579.9,2579.6,3.8765]
["bitfinex","ETHUSD",1727287355939,0.0499481,2579.9,2579.6,7.75297]
["bitfinex","ETHUSD",1727287356109,0.0499481,2579.9,2579.7,3.87633]
["bitfinex","ETHUSD",1727287356435,0.05005288,2579.8,2579.7,3.87633]
["bitfinex","ETHUSD",1727287356603,0.05005288,2579.8,2579.7,5.1475235]
["bitfinex","ETHUSD",1727287356942,3.87592,2580.1,2579.7,1.2711935]
["bitfinex","ETHUSD",1727287357111,3.87592,2580.1,2579.6,7.7529]
["bitfinex","ETHUSD",1727287357306,0.05019257,2580.0,2579.6,3.87642]
["bitfinex","ETHUSD",1727287357512,0.05019257,2580.0,2579.4,3.87678]
["bitfinex","ETHUSD",1727287357513,3.87612,2579.9,2579.4,3.87678]
["bitfinex","ETHUSD",1727287357829,0.05065537,2579.8,2579.4,3.87677]
["bitfinex","ETHUSD",1727287358309,0.7613,2579.7,2579.3,3.87701]
["bitfinex","ETHUSD",1727287359249,0.05065537,2579.6,2579.3,3.87701]
["bitfinex","ETHUSD",1727287359898,0.05065537,2579.6,2579.4,3.87686]
["bitfinex","ETHUSD",1727287360411,0.7613,2579.7,2579.4,3.87686]
["bitfinex","ETHUSD",1727287360737,0.05065537,2579.6,2579.4,3.87686]
["bitfinex","ETHUSD",1727287360898,0.05065537,2579.6,2579.2,7.75418]
["bitfinex","ETHUSD",1727287361098,0.7613,2579.7,2579.2,7.75418]
["bitfinex","ETHUSD",1727287361435,0.7613,2579.7,2579.0,3.87736]
["bitfinex","ETHUSD",1727287361436,3.92749537,2579.5,2579.0,3.87736]
["bitfinex","ETHUSD",1727287361675,0.7985,2579.3,2578.9,6.87761]
["bitfinex","ETHUSD",1727287361803,0.7985,2579.3,2578.7,3.87781]
["bitfinex","ETHUSD",1727287362148,3.97412993,2579.2,2578.5,3.87811]
["bitfinex","ETHUSD",1727287362354,0.8206,2579.0,2578.4,3.87828]
["bitfinex","ETHUSD",1727287362512,0.8206,2579.0,2578.6,3.87798]
["bitfinex","ETHUSD",1727287363026,0.05033231,2578.9,2578.6,3.87798]
["bitfinex","ETHUSD",1727287363597,0.8206,2579.0,2578.6,7.75596]
["bitfinex","ETHUSD",1727287363798,0.8206,2579.0,2578.4,3.87828]
["bitfinex","ETHUSD",1727287364000,3.66477943,2579.5,2577.8,0.8451216]
["bitfinex","ETHUSD",1727287364001,3.87801,2578.7,2578.2,3.87855]
["bitfinex","ETHUSD",1727287364306,0.7737,2578.8,2578.1,3.87871]
["bitfinex","ETHUSD",1727287364503,0.7737,2578.8,2578.5,3.87822]
["bitfinex","ETHUSD",1727287364504,0.04994802,2578.6,2578.5,3.87822]
["bitfinex","ETHUSD",1727287364713,0.7737,2578.8,2578.5,3.87822]
["bitfinex","ETHUSD",1727287364944,0.04994802,2578.6,2578.3,3.87852]
["bitfinex","ETHUSD",1727287365105,0.7737,2578.8,2578.4,3.8783]
["bitfinex","ETHUSD",1727287365493,0.7737,2578.8,2578.3,3.87852]
["bitfinex","ETHUSD",1727287365494,0.7737,2578.8,2578.3,7.75696]
["bitfinex","ETHUSD",1727287365743,0.7737,2578.8,2578.3,7.75687]
["bitfinex","ETHUSD",1727287365744,1.23884,2578.8,2578.3,7.75687]
["bitfinex","ETHUSD",1727287366035,0.04994802,2578.7,2578.3,7.75687]
["bitfinex","ETHUSD",1727287366335,5.11662,2578.8,2578.5,3.8781]
["bitfinex","ETHUSD",1727287366336,0.7737,2578.8,2578.5,3.8781]
["bitfinex","ETHUSD",1727287366840,0.04966845,2578.7,2578.5,3.87814]
["bitfinex","ETHUSD",1727287367341,0.7737,2578.8,2578.6,3.87792]
["bitfinex","ETHUSD",1727287367546,0.8076,2579.0,2578.6,3.87792]
["bitfinex","ETHUSD",1727287369736,0.04966845,2578.9,2578.6,3.87792]
["bitfinex","ETHUSD",1727287369939,0.04966845,2578.9,2578.6,7.75589]
["bitfinex","ETHUSD",1727287370100,0.04966845,2578.9,2578.6,3.87792]
["bitfinex","ETHUSD",1727287370302,0.04966845,2578.9,2578.7,3.87791]
["bitfinex","ETHUSD",1727287372106,0.04966845,2578.9,2578.4,4.69066]
["bitfinex","ETHUSD",1727287372107,0.04966845,2578.9,2578.5,3.87813]
["bitfinex","ETHUSD",1727287372938,0.04966845,2578.9,2578.4,3.87826]
["bitfinex","ETHUSD",1727287373157,0.04966845,2578.9,2578.6,3.87806]
["bitfinex","ETHUSD",1727287375676,0.04966845,2578.9,2578.6,7.75598]
["bitfinex","ETHUSD",1727287376533,0.04966845,2578.9,2578.8,3.87777]
["bitfinex","ETHUSD",1727287377047,0.7607,2579.3,2579.0,3.87738]
["bitfinex","ETHUSD",1727287377227,0.7607,2579.3,2579.0,7.75476]
["bitfinex","ETHUSD",1727287377417,0.7607,2579.3,2579.0,3.87738]
["bitfinex","ETHUSD",1727287377819,0.7607,2579.4,2579.0,3.87738]
["bitfinex","ETHUSD",1727287378044,3.87653,2579.7,2579.0,0.775506]
["bitfinex","ETHUSD",1727287378245,0.7607,2579.6,2579.3,3.87694]
["bitfinex","ETHUSD",1727287378823,11.99698,2579.8,2579.1,4.67762]
["bitfinex","ETHUSD",1727287379059,8.1207,2579.8,2579.3,3.87692]
["bitfinex","ETHUSD",1727287379274,8.1207,2579.8,2579.5,3.87669]
["bitfinex","ETHUSD",1727287379461,8.1207,2579.8,2579.4,3.87686]
["bitfinex","ETHUSD",1727287380022,8.1207,2579.8,2579.3,3.87692]
["bitfinex","ETHUSD",1727287380023,11.99698,2579.8,2579.3,3.87692]
["bitfinex","ETHUSD",1727287381258,8.1207,2579.8,2579.4,3.87686]
["bitfinex","ETHUSD",1727287381660,0.7607,2579.8,2579.4,3.87686]
["bitfinex","ETHUSD",1727287381966,3.87667,2579.6,2578.8,7.69432]
["bitfinex","ETHUSD",1727287382168,0.8116,2579.5,2578.8,3.87776]
["bitfinex","ETHUSD",1727287382352,0.8116,2579.5,2578.6,4.653548]
["bitfinex","ETHUSD",1727287382353,0.8116,2579.0,2578.6,3.87795]
["bitfinex","ETHUSD",1727287383015,0.8116,2579.0,2578.8,3.87776]
["bitfinex","ETHUSD",1727287383224,0.8116,2579.0,2578.6,4.347415]
["bitfinex","ETHUSD",1727287383728,4.68907,2579.0,2578.5,0.8167]
["bitfinex","ETHUSD",1727287383949,4.68907,2579.0,2578.6,3.87799]
["bitfinex","ETHUSD",1727287383950,0.8116,2579.0,2578.6,3.87799]
["bitfinex","ETHUSD",1727287384152,0.8116,2579.0,2578.4,3.87827]
["bitfinex","ETHUSD",1727287384153,4.68917,2579.0,2578.5,3.87821]
["bitfinex","ETHUSD",1727287384573,0.09694143,2578.9,2578.3,3.87848]
["bitfinex","ETHUSD",1727287384742,4.02455321,2578.9,2578.4,3.87828]
["bitfinex","ETHUSD",1727287385256,3.92761178,2578.9,2578.4,3.87828]
["bitfinex","ETHUSD",1727287386032,0.04999178,2578.9,2578.4,3.87828]
["bitfinex","ETHUSD",1727287386232,3.92761178,2578.9,2578.4,3.87828]
["bitfinex","ETHUSD",1727287387668,3.92761178,2578.9,2578.4,7.75658]
["bitfinex","ETHUSD",1727287387832,0.04999178,2578.9,2578.5,3.8782]
["bitfinex","ETHUSD",1727287388051,0.04999178,2578.9,2578.4,3.87828]
["bitfinex","ETHUSD",1727287388418,0.04999178,2578.9,2578.2,3.87863]
["bitfinex","ETHUSD",1727287388711,0.04999178,2578.9,2578.0,3.66721278]
["bitfinex","ETHUSD",1727287388712,3.87815,2578.6,2578.1,3.87881]
["bitfinex","ETHUSD",1727287388897,3.87815,2578.6,2578.1,7.75751]
["bitfinex","ETHUSD",1727287389067,0.04933665,2578.5,2578.1,7.75751]
["bitfinex","ETHUSD",1727287389649,0.04933665,2578.5,2578.2,3.87855]
["bitfinex","ETHUSD",1727287389889,4.65107,2578.7,2578.2,3.87855]
["bitfinex","ETHUSD",1727287390076,0.04933665,2578.4,2578.2,3.87855]
["bitfinex","ETHUSD",1727287390383,5.87068428,2578.7,2578.2,3.87855]
["bitfinex","ETHUSD",1727287390584,0.04933665,2578.3,2578.2,3.87855]
["bitfinex","ETHUSD",1727287390792,5.87068428,2578.7,2578.2,3.87855]
["bitfinex","ETHUSD",1727287391191,0.04917062,2578.6,2578.2,3.87855]
["bitfinex","ETHUSD",1727287391995,0.04917062,2578.6,2578.3,7.75694]
["bitfinex","ETHUSD",1727287392188,0.04917062,2578.6,2578.3,3.87843]
["bitfinex","ETHUSD",1727287392489,0.04917062,2578.6,2578.1,3.87872]
["bitfinex","ETHUSD",1727287392490,0.04309647,2578.6,2578.1,3.87872]
["bitfinex","ETHUSD",1727287392692,0.04309647,2578.6,2578.3,3.8785]
["bitfinex","ETHUSD",1727287392985,0.04309647,2578.6,2578.5,3.87822]
["bitfinex","ETHUSD",1727287393203,0.04309647,2578.6,2578.5,4.67232]
["bitfinex","ETHUSD",1727287393497,8.1319,2578.9,2578.8,3.87777]
["bitfinex","ETHUSD",1727287393498,7.36,2578.9,2578.8,3.87777]
["bitfinex","ETHUSD",1727287393652,0.7719,2579.2,2578.8,3.87777]
["bitfinex","ETHUSD",1727287394254,4.64907,2579.2,2578.7,3.87791]
["bitfinex","ETHUSD",1727287394674,4.64907,2579.2,2578.7,4.732909]
["bitfinex","ETHUSD",1727287394992,3.87734,2579.1,2578.7,0.854999]
["bitfinex","ETHUSD",1727287395286,3.87732,2579.1,2578.6,3.87799]
["bitfinex","ETHUSD",1727287395861,3.87748,2579.0,2578.6,3.87799]
["bitfinex","ETHUSD",1727287396095,8.52641,2579.2,2578.6,3.87799]
["bitfinex","ETHUSD",1727287396416,8.52638,2579.2,2578.7,3.87791]
["bitfinex","ETHUSD",1727287396902,3.87753,2579.0,2578.6,0.775626]
["bitfinex","ETHUSD",1727287397066,0.8247,2578.9,2578.4,3.87835]
["bitfinex","ETHUSD",1727287397264,0.8247,2578.9,2578.5,3.87821]
["bitfinex","ETHUSD",1727287397691,0.8247,2578.9,2578.6,3.87805]
["bitfinex","ETHUSD",1727287397859,0.8247,2578.9,2578.6,3.87797]
["bitfinex","ETHUSD",1727287398058,0.8247,2579.1,2578.7,3.87791]
["bitfinex","ETHUSD",1727287398297,4.70203,2579.1,2578.7,0.775588]
["bitfinex","ETHUSD",1727287398602,4.70203,2579.1,2578.6,3.87797]
["bitfinex","ETHUSD",1727287398806,0.8247,2579.1,2578.7,3.87785]
["bitfinex","ETHUSD",1727287399005,0.8247,2579.1,2578.8,3.87776]
["bitfinex","ETHUSD",1727287399364,0.8247,2579.1,2578.8,7.7554]
["bitfinex","ETHUSD",1727287399570,0.8247,2579.3,2578.6,4.41861278]
["bitfinex","ETHUSD",1727287399907,0.04833922,2579.2,2579.0,7.75476]
["bitfinex","ETHUSD",1727287400376,0.8247,2579.3,2579.0,7.75476]
["bitfinex","ETHUSD",1727287400703,0.8247,2579.4,2579.0,3.87737]
["bitfinex","ETHUSD",1727287400901,0.04833922,2579.2,2579.0,3.87737]
["bitfinex","ETHUSD",1727287401105,0.8247,2579.4,2579.0,4.652874]
["bitfinex","ETHUSD",1727287401407,0.04833922,2579.1,2579.0,0.775504]
["bitfinex","ETHUSD",1727287401585,4.70162,2579.4,2578.9,3.8776]
["bitfinex","ETHUSD",1727287401897,0.92162726,2579.4,2578.8,3.87767]
["bitfinex","ETHUSD",1727287402099,0.794,2579.1,2578.8,3.87767]
["bitfinex","ETHUSD",1727287402305,4.67134,2579.1,2578.6,3.87796]
["bitfinex","ETHUSD",1727287402504,4.67134,2579.1,2578.6,8.9535505]
["bitfinex","ETHUSD",1727287402708,0.04833922,2579.0,2578.6,8.9535405]
["bitfinex","ETHUSD",1727287403011,0.04833922,2579.0,2578.7,3.87792]
["bitfinex","ETHUSD",1727287403213,0.04833922,2579.0,2578.6,5.0755605]
["bitfinex","ETHUSD",1727287403416,0.04833922,2579.0,2578.8,3.87774]
["bitfinex","ETHUSD",1727287404019,0.04833922,2579.0,2578.7,4.38545605]
["bitfinex","ETHUSD",1727287404525,0.04833922,2579.0,2578.9,4.63192]
["bitfinex","ETHUSD",1727287405030,0.04833922,2579.0,2578.9,8.25933645]
["bitfinex","ETHUSD",1727287405176,2.00295582,2580.1,2578.9,8.25933645]
["bitfinex","ETHUSD",1727287405177,0.7884,2580.1,2579.5,0.8103]
["bitfinex","ETHUSD",1727287405374,0.7884,2580.1,2579.8,3.87619]
["bitfinex","ETHUSD",1727287405607,0.7884,2580.1,2579.5,5.155645]
["bitfinex","ETHUSD",1727287405608,0.04833922,2580.0,2579.5,5.155645]
["bitfinex","ETHUSD",1727287405806,0.04833922,2580.0,2579.6,4.75872578]
["bitfinex","ETHUSD",1727287406010,0.04833922,2580.0,2579.8,3.87624]
["bitfinex","ETHUSD",1727287406427,0.04833922,2580.0,2579.9,3.87611]
["bitfinex","ETHUSD",1727287406625,5.07566417,2580.5,2579.8,3.87624]
["bitfinex","ETHUSD",1727287406626,0.7535,2580.6,2580.1,3.87578]
["bitfinex","ETHUSD",1727287406778,0.7535,2580.6,2580.1,4.341468]
["bitfinex","ETHUSD",1727287407000,0.7535,2580.6,2580.4,3.87533]
["bitfinex","ETHUSD",1727287407200,0.036847,2580.8,2580.4,3.87533]
["bitfinex","ETHUSD",1727287407426,0.036847,2580.8,2580.3,3.87541]
["bitfinex","ETHUSD",1727287407636,0.036847,2580.8,2580.3,7.75085]
["bitfinex","ETHUSD",1727287407817,0.036847,2580.8,2580.3,3.87541]
["bitfinex","ETHUSD",1727287408027,0.036847,2580.8,2580.3,7.75084]
["bitfinex","ETHUSD",1727287408373,0.036847,2580.8,2580.3,3.87541]
["bitfinex","ETHUSD",1727287408374,3.87492,2580.7,2580.3,3.87541]
["bitfinex","ETHUSD",1727287408502,3.87492,2580.7,2580.1,3.87572]
["bitfinex","ETHUSD",1727287408828,3.87492,2580.7,2579.9,3.87602]
["bitfinex","ETHUSD",1727287408829,4.63209,2580.5,2579.9,3.87597]
["bitfinex","ETHUSD",1727287409905,0.7568,2580.5,2579.9,3.87597]
["bitfinex","ETHUSD",1727287410108,0.7568,2580.5,2580.1,3.8758]
["bitfinex","ETHUSD",1727287410511,0.7568,2580.5,2580.2,3.87559]
["bitfinex","ETHUSD",1727287410707,0.817047,2580.8,2580.4,3.87528]
["bitfinex","ETHUSD",1727287410946,0.817047,2580.8,2580.6,3.87504]
["bitfinex","ETHUSD",1727287411119,0.817047,2580.8,2580.6,7.75002]
["bitfinex","ETHUSD",1727287411345,0.036847,2580.8,2580.6,3.87498]
["bitfinex","ETHUSD",1727287411616,0.036847,2580.8,2580.6,7.74995]
["bitfinex","ETHUSD",1727287411828,0.036847,2580.8,2580.7,3.95219856]
["bitfinex","ETHUSD",1727287412019,0.036847,2580.8,2580.7,3.87491]
["bitfinex","ETHUSD",1727287413947,0.036847,2580.8,2580.7,3.95217584]
["bitfinex","ETHUSD",1727287414346,0.036847,2580.8,2580.7,3.87491]
["bitfinex","ETHUSD",1727287414583,0.036847,2580.8,2580.7,3.95216696]
["bitfinex","ETHUSD",1727287414779,0.08335421,2580.8,2580.7,8.56536205]
["bitfinex","ETHUSD",1727287414968,0.036847,2580.8,2580.7,8.48810509]
["bitfinex","ETHUSD",1727287415300,0.08172221,2580.8,2580.7,8.48810509]
["bitfinex","ETHUSD",1727287416455,0.08172221,2580.8,2580.7,9.03810509]
["bitfinex","ETHUSD",1727287417464,0.036847,2581.6,2580.8,3.0]
["bitfinex","ETHUSD",1727287417759,0.04337937,2581.5,2581.4,3.87379]
["bitfinex","ETHUSD",1727287418197,0.04337937,2581.5,2581.3,3.874]
["bitfinex","ETHUSD",1727287418401,0.04337937,2581.5,2581.1,6.87425]
["bitfinex","ETHUSD",1727287418680,0.0466259,2581.4,2581.1,6.87425]
["bitfinex","ETHUSD",1727287418985,0.794347,2581.6,2581.2,3.87409]
["bitfinex","ETHUSD",1727287419184,0.0466259,2581.3,2581.2,3.87409]
["bitfinex","ETHUSD",1727287419503,0.036847,2581.6,2581.4,3.87384]
["bitfinex","ETHUSD",1727287419685,0.036847,2581.6,2581.4,0.85783039]
["bitfinex","ETHUSD",1727287420411,0.036847,2581.6,2581.4,4.73166039]
["bitfinex","ETHUSD",1727287421274,0.036847,2581.6,2581.5,3.95090461]
["bitfinex","ETHUSD",1727287422399,0.036847,2581.6,2581.5,3.87371]
["bitfinex","ETHUSD",1727287423179,0.036847,2581.6,2581.5,3.9508898]
["bitfinex","ETHUSD",1727287423406,0.036847,2581.6,2581.5,4.74196802]
["bitfinex","ETHUSD",1727287425029,0.08351649,2581.6,2581.5,4.74196802]
["bitfinex","ETHUSD",1727287425233,0.036847,2581.6,2581.5,4.74196802]
["bitfinex","ETHUSD",1727287425398,0.08351649,2581.6,2581.5,4.74196802]
["bitfinex","ETHUSD",1727287426394,0.036847,2581.6,2581.5,4.74196802]
["bitfinex","ETHUSD",1727287426602,0.08351649,2581.6,2581.5,4.74196802]
["bitfinex","ETHUSD",1727287427922,0.08351649,2581.6,2581.5,8.54086802]
["bitfinex","ETHUSD",1727287428296,0.036847,2581.6,2581.5,8.54086802]
["bitfinex","ETHUSD",1727287430295,0.08401349,2581.6,2581.5,8.54086802]
["bitfinex","ETHUSD",1727287430901,0.036847,2581.6,2581.5,8.54086802]
["bitfinex","ETHUSD",1727287433239,0.036847,2581.6,2581.5,12.19872645]
["bitfinex","ETHUSD",1727287439906,0.036847,2581.6,2581.5,12.74872645]
["bitfinex","ETHUSD",1727287440120,0.036847,2582.3,2582.0,3.87284]
["bitfinex","ETHUSD",1727287440343,0.036847,2582.3,2582.2,3.87266]
["bitfinex","ETHUSD",1727287442365,0.036847,2582.3,2582.0,3.87284]
["bitfinex","ETHUSD",1727287442874,0.7789,2582.2,2582.0,3.87284]
["bitfinex","ETHUSD",1727287443171,0.7789,2582.2,2582.0,0.7746]
["bitfinex","ETHUSD",1727287443473,0.7789,2582.2,2581.9,3.87308]
["bitfinex","ETHUSD",1727287443965,0.7789,2582.2,2581.8,3.87316]
["bitfinex","ETHUSD",1727287443966,0.7789,2582.2,2582.0,3.87295]
["bitfinex","ETHUSD",1727287444353,0.036847,2582.3,2582.1,3.87281]
["bitfinex","ETHUSD",1727287444553,0.036847,2582.3,2582.1,4.647386]
["bitfinex","ETHUSD",1727287444731,0.04640379,2582.2,2582.1,4.647386]
["bitfinex","ETHUSD",1727287445124,0.036847,2582.3,2582.1,4.647386]
["bitfinex","ETHUSD",1727287445463,0.04640379,2582.2,2582.1,4.72454238]
["bitfinex","ETHUSD",1727287445627,0.036847,2582.3,2582.2,3.87266]
["bitfinex","ETHUSD",1727287445827,0.08314615,2582.3,2582.2,4.80880024]
["bitfinex","ETHUSD",1727287446052,0.036847,2582.3,2582.2,4.80880024]
["bitfinex","ETHUSD",1727287446257,0.08314615,2582.3,2582.2,4.80880024]
["bitfinex","ETHUSD",1727287447543,0.036847,2582.3,2582.2,4.80880024]
["bitfinex","ETHUSD",1727287447853,0.08314615,2582.3,2582.2,4.80880024]
["bitfinex","ETHUSD",1727287448339,0.08314615,2582.3,2582.2,8.46665867]
["bitfinex","ETHUSD",1727287448720,0.8202,2582.8,2582.6,3.87196]
["bitfinex","ETHUSD",1727287448920,0.8202,2582.8,2582.6,4.259156]
["bitfinex","ETHUSD",1727287449157,0.04629915,2582.7,2582.6,4.259156]
["bitfinex","ETHUSD",1727287449523,0.8202,2582.8,2582.6,4.259156]
["bitfinex","ETHUSD",1727287449524,0.8202,2582.8,2582.7,3.87191]
["bitfinex","ETHUSD",1727287449721,0.04629915,2582.7,2582.6,4.259156]
["bitfinex","ETHUSD",1727287449963,0.8202,2582.8,2582.6,0.387196]
["bitfinex","ETHUSD",1727287450294,0.8202,2582.8,2582.5,3.87211]
["bitfinex","ETHUSD",1727287450295,0.04629915,2582.7,2582.5,3.87211]
["bitfinex","ETHUSD",1727287450566,0.8202,2582.8,2582.6,3.87206]
["bitfinex","ETHUSD",1727287451062,0.04629915,2582.7,2582.6,3.87206]
["bitfinex","ETHUSD",1727287451363,0.8202,2582.8,2582.6,3.87206]
["bitfinex","ETHUSD",1727287451664,0.04691825,2582.7,2582.6,3.87206]
["bitfinex","ETHUSD",1727287451848,0.8202,2582.8,2582.6,4.646487]
["bitfinex","ETHUSD",1727287452040,0.04691825,2582.7,2582.6,4.646487]
["bitfinex","ETHUSD",1727287452229,0.8202,2582.8,2582.6,4.646487]
["bitfinex","ETHUSD",1727287452570,0.04691825,2582.7,2582.6,4.646487]
["bitfinex","ETHUSD",1727287452864,0.8202,2582.8,2582.6,3.87206]
["bitfinex","ETHUSD",1727287453029,0.04691825,2582.7,2582.5,3.87221]
["bitfinex","ETHUSD",1727287453246,0.8202,2582.8,2582.5,3.87221]
["bitfinex","ETHUSD",1727287453432,0.8202,2582.8,2582.5,0.85086]
["bitfinex","ETHUSD",1727287453766,0.04691825,2582.7,2582.6,3.87199]
["bitfinex","ETHUSD",1727287454060,0.8202,2582.8,2582.6,3.87199]
["bitfinex","ETHUSD",1727287454266,0.04691825,2582.7,2582.6,3.87199]
["bitfinex","ETHUSD",1727287454477,0.8202,2582.8,2582.5,4.72306]
["bitfinex","ETHUSD",1727287454622,0.04691825,2582.7,2582.5,4.72306]
["bitfinex","ETHUSD",1727287454826,0.8202,2582.8,2582.5,4.72306]
["bitfinex","ETHUSD",1727287455069,0.04691825,2582.7,2582.5,4.72306]
["bitfinex","ETHUSD",1727287455361,0.8202,2582.8,2582.5,4.72306]
["bitfinex","ETHUSD",1727287455553,0.04691825,2582.6,2582.5,4.72306]
["bitfinex","ETHUSD",1727287455766,0.8202,2582.8,2582.5,4.72306]
["bitfinex","ETHUSD",1727287455963,0.04691825,2582.6,2582.5,4.72306]
["bitfinex","ETHUSD",1727287456165,4.69199,2582.8,2582.3,3.87243]
["bitfinex","ETHUSD",1727287456368,0.757,2582.5,2582.2,3.87261]
["bitfinex","ETHUSD",1727287456578,0.757,2582.5,2582.1,3.8728]
["bitfinex","ETHUSD",1727287456744,0.757,2582.5,2582.0,3.87289]
["bitfinex","ETHUSD",1727287456745,0.04691825,2582.4,2582.0,3.87289]
["bitfinex","ETHUSD",1727287457398,0.04691825,2582.4,2582.1,3.87281]
["bitfinex","ETHUSD",1727287458469,0.04691825,2582.4,2582.1,3.94985688]
["bitfinex","ETHUSD",1727287458672,0.04691825,2582.4,2582.2,3.87258]
["bitfinex","ETHUSD",1727287458857,4.70445,2582.7,2582.2,3.87258]
["bitfinex","ETHUSD",1727287458858,3.87213,2582.6,2582.2,3.87258]
["bitfinex","ETHUSD",1727287459193,0.04691825,2582.5,2582.2,3.87258]
["bitfinex","ETHUSD",1727287460096,0.04691825,2582.5,2582.1,3.94994688]
["bitfinex","ETHUSD",1727287460746,0.04691825,2582.5,2582.1,3.94986688]
["bitfinex","ETHUSD",1727287460942,0.04691825,2582.5,2582.1,4.81729997]
["bitfinex","ETHUSD",1727287461143,0.04691825,2582.5,2582.3,3.87249]
["bitfinex","ETHUSD",1727287461381,4.70445,2582.7,2582.3,3.87249]
["bitfinex","ETHUSD",1727287461594,0.04494789,2582.4,2582.3,3.87249]
["bitfinex","ETHUSD",1727287461881,0.8324,2582.7,2582.3,3.87249]
["bitfinex","ETHUSD",1727287461882,4.70433,2582.7,2582.3,3.87249]
["bitfinex","ETHUSD",1727287462179,0.04494789,2582.6,2582.3,4.74146447]
["bitfinex","ETHUSD",1727287462887,0.04494789,2582.6,2582.2,3.87265]
["bitfinex","ETHUSD",1727287463450,0.04494789,2582.6,2582.1,4.74012309]
["bitfinex","ETHUSD",1727287463651,0.04494789,2582.6,2581.8,4.42645843]
["bitfinex","ETHUSD",1727287463652,3.87243,2582.4,2581.9,3.87302]
["bitfinex","ETHUSD",1727287463851,3.87243,2582.4,2581.8,0.7686]
["bitfinex","ETHUSD",1727287463852,3.87254,2582.3,2581.8,3.0]
["bitfinex","ETHUSD",1727287464155,0.80084789,2582.2,2581.8,6.87319]
["bitfinex","ETHUSD",1727287464497,0.80084789,2582.2,2581.9,3.87305]
["bitfinex","ETHUSD",1727287466959,0.80084789,2582.2,2581.8,8.024241]
["bitfinex","ETHUSD",1727287467593,0.80084789,2582.2,2581.9,3.87311]
["bitfinex","ETHUSD",1727287468564,0.80084789,2582.2,2582.0,3.87287]
["bitfinex","ETHUSD",1727287468565,0.04494789,2582.2,2582.0,3.87287]
["bitfinex","ETHUSD",1727287468859,0.83,2582.4,2582.0,3.87285]
["bitfinex","ETHUSD",1727287469065,0.04500021,2582.3,2582.2,3.87266]
["bitfinex","ETHUSD",1727287469284,0.83,2582.6,2582.2,3.9497926]
["bitfinex","ETHUSD",1727287469498,0.04498277,2582.5,2582.3,3.8725]
["bitfinex","ETHUSD",1727287469817,0.04498277,2582.5,2582.3,0.89766635]
["bitfinex","ETHUSD",1727287470098,0.04498277,2582.5,2582.3,3.87245]
["bitfinex","ETHUSD",1727287470766,0.04498277,2582.5,2581.8,1.151051]
["bitfinex","ETHUSD",1727287470979,0.7721,2582.3,2581.9,7.74614]
["bitfinex","ETHUSD",1727287471182,0.7721,2582.3,2581.9,3.87303]
["bitfinex","ETHUSD",1727287471507,0.04524433,2582.2,2581.9,3.87303]
["bitfinex","ETHUSD",1727287471675,5.07252417,2582.6,2581.8,3.0]
["bitfinex","ETHUSD",1727287471676,0.8141,2582.5,2581.8,3.0]
["bitfinex","ETHUSD",1727287471875,0.8141,2582.0,2581.7,6.87333]
["bitfinex","ETHUSD",1727287472088,0.04520073,2581.9,2581.8,3.87322]
["bitfinex","ETHUSD",1727287472499,0.04520073,2581.9,2581.7,6.87333]
["bitfinex","ETHUSD",1727287472719,0.04520073,2581.9,2581.7,3.0]
["bitfinex","ETHUSD",1727287473082,0.04520073,2581.9,2581.7,6.87341]
["bitfinex","ETHUSD",1727287473267,0.04520073,2581.9,2581.7,11.821433]
["bitfinex","ETHUSD",1727287473601,0.04520073,2581.9,2581.7,7.948023]
["bitfinex","ETHUSD",1727287474402,0.04520073,2581.9,2581.8,3.87326]
["bitfinex","ETHUSD",1727287475113,0.04520073,2581.9,2581.8,4.64236]
["bitfinex","ETHUSD",1727287475409,0.7689,2582.4,2581.9,3.873]
["bitfinex","ETHUSD",1727287475410,4.64127,2582.4,2581.9,3.873]
["bitfinex","ETHUSD",1727287477375,4.64127,2582.4,2581.9,5.0550963]
["bitfinex","ETHUSD",1727287477580,0.7689,2582.4,2581.9,5.0550963]
["bitfinex","ETHUSD",1727287478130,0.7689,2582.4,2582.0,3.87295]
["bitfinex","ETHUSD",1727287479321,4.64127,2582.4,2582.0,3.87295]
["bitfinex","ETHUSD",1727287479619,0.7689,2582.4,2582.0,3.87295]
["bitfinex","ETHUSD",1727287479923,0.7689,2582.4,2582.0,4.76578063]
["bitfinex","ETHUSD",1727287480310,0.7689,2582.4,2581.9,1.1820963]
["bitfinex","ETHUSD",1727287480311,0.7689,2582.4,2581.9,5.0552063]
["bitfinex","ETHUSD",1727287480621,3.87261,2582.3,2581.8,3.87319]
["bitfinex","ETHUSD",1727287480985,3.87261,2582.3,2581.7,7.948053]
["bitfinex","ETHUSD",1727287481209,3.87261,2582.3,2581.8,3.87315]
["bitfinex","ETHUSD",1727287481412,0.7689,2582.4,2581.9,3.8731]
["bitfinex","ETHUSD",1727287481622,4.64132,2582.4,2581.9,3.8731]
["bitfinex","ETHUSD",1727287481783,4.64132,2582.4,2581.9,5.0552133]
["bitfinex","ETHUSD",1727287482182,4.66883,2582.0,2581.5,3.0]
["bitfinex","ETHUSD",1727287482516,3.86970418,2581.9,2581.5,3.0]
["bitfinex","ETHUSD",1727287482695,4.66883,2582.0,2581.5,3.0]
["bitfinex","ETHUSD",1727287482696,4.66877,2582.0,2581.5,3.0]
["bitfinex","ETHUSD",1727287482897,4.66877,2582.0,2581.5,6.87364]
["bitfinex","ETHUSD",1727287483095,8.54185,2582.0,2581.5,6.87364]
["bitfinex","ETHUSD",1727287483285,4.66877,2582.0,2581.5,7.948376]
["bitfinex","ETHUSD",1727287483980,3.87314,2581.9,2581.5,4.074736]
["bitfinex","ETHUSD",1727287484421,4.66877,2582.0,2581.5,4.074736]
["bitfinex","ETHUSD",1727287484626,4.66877,2582.0,2581.5,7.948446]
["bitfinex","ETHUSD",1727287485292,4.66877,2582.0,2581.5,3.0]
["bitfinex","ETHUSD",1727287485293,3.87322,2581.9,2581.5,3.0]
["bitfinex","ETHUSD",1727287485497,3.87322,2581.9,2581.3,3.0]
["bitfinex","ETHUSD",1727287485703,3.87322,2581.9,2581.4,3.87386]
["bitfinex","ETHUSD",1727287485904,0.7958,2582.0,2581.4,3.95095738]
["bitfinex","ETHUSD",1727287486212,0.7958,2582.0,2581.6,3.87348]
["bitfinex","ETHUSD",1727287486397,0.7958,2582.0,2581.6,4.64938]
["bitfinex","ETHUSD",1727287486600,5.86387417,2582.3,2581.8,3.87325]
["bitfinex","ETHUSD",1727287486908,4.66353,2582.3,2581.8,3.87325]
["bitfinex","ETHUSD",1727287487298,4.66353,2582.3,2581.8,3.87319]
["bitfinex","ETHUSD",1727287487637,0.791,2582.3,2581.9,0.07717196]
["bitfinex","ETHUSD",1727287487835,8.53558,2582.5,2582.0,3.87286]
["bitfinex","ETHUSD",1727287488129,4.66324,2582.5,2582.0,3.87286]
["bitfinex","ETHUSD",1727287488429,4.66324,2582.5,2582.1,0.464876]
["bitfinex","ETHUSD",1727287489322,4.65959474,2582.5,2582.1,0.464876]
["bitfinex","ETHUSD",1727287489717,0.04484325,2582.4,2582.1,0.464876]
["bitfinex","ETHUSD",1727287490984,0.04484325,2582.4,2582.1,4.337666]
["bitfinex","ETHUSD",1727287491399,0.04484325,2582.4,2582.2,0.7607]
["bitfinex","ETHUSD",1727287491724,3.87221,2582.5,2582.3,0.5098366]
["bitfinex","ETHUSD",1727287492026,0.04484325,2582.4,2582.2,0.7607]
["bitfinex","ETHUSD",1727287492425,4.65971,2582.6,2582.2,0.7607]
["bitfinex","ETHUSD",1727287492608,0.04484325,2582.3,2582.2,0.7607]
["bitfinex","ETHUSD",1727287492932,0.04484325,2582.3,2582.2,1.5705376]
["bitfinex","ETHUSD",1727287493088,3.87229,2582.5,2582.2,1.5705376]
["bitfinex","ETHUSD",1727287493299,0.04484325,2582.4,2582.2,1.5705376]
["bitfinex","ETHUSD",1727287494122,4.65967,2582.6,2582.2,1.5705376]
["bitfinex","ETHUSD",1727287494423,0.04484325,2582.5,2582.2,0.7607]
["bitfinex","ETHUSD",1727287495333,0.04484325,2582.5,2582.1,4.337686]
["bitfinex","ETHUSD",1727287495557,0.04484325,2582.5,2582.4,3.87236]
["bitfinex","ETHUSD",1727287496035,4.65929,2582.9,2582.4,3.87236]
["bitfinex","ETHUSD",1727287496246,0.04492171,2582.5,2582.4,3.87236]
["bitfinex","ETHUSD",1727287496396,0.7876,2582.9,2582.5,3.87218]
["bitfinex","ETHUSD",1727287496795,4.65926,2582.9,2582.4,4.722917]
["bitfinex","ETHUSD",1727287497397,4.65926,2582.9,2582.4,8.595197]
["bitfinex","ETHUSD",1727287497610,0.7876,2582.9,2582.6,3.87203]
["bitfinex","ETHUSD",1727287497810,0.7876,2582.9,2582.5,4.8077197]
["bitfinex","ETHUSD",1727287498388,0.7876,2582.9,2582.6,3.87203]
["bitfinex","ETHUSD",1727287498646,0.036847,2583.1,2582.7,3.87183]
["bitfinex","ETHUSD",1727287498647,0.824447,2583.1,2582.7,3.87183]
["bitfinex","ETHUSD",1727287498791,0.036847,2583.1,2582.9,3.87148]
["bitfinex","ETHUSD",1727287500193,0.036847,2583.1,2582.6,3.87196]
["bitfinex","ETHUSD",1727287500400,0.036847,2583.1,2582.6,4.72878497]
["bitfinex","ETHUSD",1727287500720,3.908237,2583.1,2582.6,4.72878497]
["bitfinex","ETHUSD",1727287500937,0.785,2583.0,2582.6,3.87196]
["bitfinex","ETHUSD",1727287501312,3.87168,2582.9,2582.5,3.0]
["bitfinex","ETHUSD",1727287501512,0.036847,2583.1,2582.8,3.87167]
["bitfinex","ETHUSD",1727287501734,3.908237,2583.1,2582.6,4.17197]
["bitfinex","ETHUSD",1727287501938,3.908237,2583.1,2582.6,3.87197]
["bitfinex","ETHUSD",1727287502211,3.908237,2583.1,2582.8,3.87176]
["bitfinex","ETHUSD",1727287502212,0.036847,2583.1,2582.8,3.87176]
["bitfinex","ETHUSD",1727287502413,0.036847,2583.1,2582.9,3.8716]
["bitfinex","ETHUSD",1727287502852,0.036847,2583.1,2583.0,3.87146]
["bitfinex","ETHUSD",1727287503057,0.036847,2583.1,2583.0,4.78152918]
["bitfinex","ETHUSD",1727287503837,0.036847,2583.1,2583.0,4.70446]
["bitfinex","ETHUSD",1727287504052,0.036847,2583.1,2583.0,7.70446]
["bitfinex","ETHUSD",1727287504261,0.036847,2583.1,2583.0,11.36231843]
["bitfinex","ETHUSD",1727287504446,0.036847,2583.1,2583.0,12.97134887]
["bitfinex","ETHUSD",1727287504813,0.036847,2583.1,2583.0,9.31349044]
["bitfinex","ETHUSD",1727287506753,0.08222988,2583.1,2583.0,9.31349044]
["bitfinex","ETHUSD",1727287506963,0.036847,2583.1,2583.0,9.31349044]
["bitfinex","ETHUSD",1727287509517,0.036847,2583.1,2583.0,12.97134887]
["bitfinex","ETHUSD",1727287509718,0.036847,2583.1,2583.0,13.52134887]
["bitfinex","ETHUSD",1727287509959,0.036847,2583.9,2583.7,3.87032]
["bitfinex","ETHUSD",1727287510164,0.036847,2583.9,2583.8,3.87026]
["bitfinex","ETHUSD",1727287510319,0.036847,2583.9,2583.5,0.7997]
["bitfinex","ETHUSD",1727287510523,0.036847,2583.9,2583.8,3.87026]
["bitfinex","ETHUSD",1727287511114,0.036847,2583.9,2583.8,4.65202575]
["bitfinex","ETHUSD",1727287511852,0.036847,2583.9,2583.8,3.87026]
["bitfinex","ETHUSD",1727287512092,0.036847,2583.9,2583.6,3.87044]
["bitfinex","ETHUSD",1727287512272,0.772,2583.8,2583.5,3.87068]
["bitfinex","ETHUSD",1727287512556,0.772,2583.8,2583.3,0.763]
["bitfinex","ETHUSD",1727287512557,0.772,2583.8,2583.4,3.87077]
["bitfinex","ETHUSD",1727287512874,0.772,2583.8,2583.3,3.8709]
["bitfinex","ETHUSD",1727287513023,0.772,2583.8,2583.4,3.87085]
["bitfinex","ETHUSD",1727287513423,0.772,2583.8,2583.4,3.87076]
["bitfinex","ETHUSD",1727287513656,0.772,2583.8,2583.5,3.8706]
["bitfinex","ETHUSD",1727287513968,0.772,2583.8,2583.4,3.87076]
["bitfinex","ETHUSD",1727287514429,3.87041,2583.7,2583.3,4.6344]
["bitfinex","ETHUSD",1727287514757,0.772,2583.8,2583.3,3.87101]
["bitfinex","ETHUSD",1727287514957,0.772,2583.8,2583.3,3.87092]
["bitfinex","ETHUSD",1727287515272,0.772,2583.8,2583.4,3.87085]
["bitfinex","ETHUSD",1727287515623,4.64227,2583.8,2583.4,3.87085]
["bitfinex","ETHUSD",1727287515847,0.772,2583.8,2583.4,3.87085]
["bitfinex","ETHUSD",1727287516055,0.772,2583.8,2583.4,3.87079]
["bitfinex","ETHUSD",1727287516549,0.772,2583.8,2583.4,3.87076]
["bitfinex","ETHUSD",1727287516857,0.772,2583.8,2583.6,3.87053]
["bitfinex","ETHUSD",1727287517062,0.772,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1727287517253,0.036847,2583.9,2583.7,3.87041]
["bitfinex","ETHUSD",1727287517857,0.036847,2583.9,2583.6,3.87049]
["bitfinex","ETHUSD",1727287518061,0.036847,2583.9,2583.8,3.87026]
["bitfinex","ETHUSD",1727287518262,0.036847,2583.9,2583.8,4.644335]
["bitfinex","ETHUSD",1727287518486,0.036847,2583.9,2583.8,3.85105668]
["bitfinex","ETHUSD",1727287518690,0.036847,2583.9,2583.2,3.87105]
["bitfinex","ETHUSD",1727287518691,3.8705,2583.7,2583.2,3.87105]
["bitfinex","ETHUSD",1727287518858,3.87074,2583.5,2583.0,3.0]
["bitfinex","ETHUSD",1727287519066,0.8212,2583.4,2582.9,3.8715]
["bitfinex","ETHUSD",1727287519637,4.69218,2583.4,2582.9,3.87149]
["bitfinex","ETHUSD",1727287519889,0.04464888,2583.3,2582.9,3.87149]
["bitfinex","ETHUSD",1727287520047,0.04464888,2583.3,2583.0,3.87146]
["bitfinex","ETHUSD",1727287520797,0.04464888,2583.3,2582.9,3.87149]
["bitfinex","ETHUSD",1727287520951,0.04464888,2583.3,2582.6,3.7879]
["bitfinex","ETHUSD",1727287520952,0.04464888,2583.3,2582.8,3.87176]
["bitfinex","ETHUSD",1727287521152,0.7738,2583.1,2582.7,5.00366784]
["bitfinex","ETHUSD",1727287521359,0.04424822,2583.0,2582.7,3.87191]
["bitfinex","ETHUSD",1727287521800,0.04424822,2583.0,2582.9,3.87161]
["bitfinex","ETHUSD",1727287521952,0.04424822,2583.0,2582.9,4.65365608]
["bitfinex","ETHUSD",1727287523253,0.04424822,2583.0,2582.9,0.78204608]
["bitfinex","ETHUSD",1727287523472,0.04424822,2583.0,2582.9,3.8716]
["bitfinex","ETHUSD",1727287526101,0.7757,2583.5,2582.9,3.8716]
["bitfinex","ETHUSD",1727287526407,0.04424822,2583.4,2583.0,3.87137]
["bitfinex","ETHUSD",1727287527302,0.04424822,2583.4,2583.1,3.87126]
["bitfinex","ETHUSD",1727287527614,0.04424822,2583.4,2583.0,3.87137]
["bitfinex","ETHUSD",1727287527811,4.77133704,2583.4,2582.9,3.8716]
["bitfinex","ETHUSD",1727287527969,4.77133704,2583.4,2582.7,3.87181]
["bitfinex","ETHUSD",1727287527970,4.69052,2583.3,2582.8,3.87173]
["bitfinex","ETHUSD",1727287528170,0.8195,2583.3,2582.4,3.8313]
["bitfinex","ETHUSD",1727287528370,0.04424822,2583.2,2583.0,3.87142]
["bitfinex","ETHUSD",1727287528609,0.8195,2583.3,2582.9,3.87161]
["bitfinex","ETHUSD",1727287528769,0.04424822,2583.1,2582.9,3.87161]
["bitfinex","ETHUSD",1727287528974,0.8195,2583.3,2582.9,3.87161]
["bitfinex","ETHUSD",1727287529203,0.04424822,2583.2,2582.9,3.87161]
["bitfinex","ETHUSD",1727287529518,0.8195,2583.3,2582.9,3.87161]
["bitfinex","ETHUSD",1727287529729,0.04424822,2583.2,2582.9,3.87161]
["bitfinex","ETHUSD",1727287529869,0.8195,2583.3,2582.9,3.87161]
["bitfinex","ETHUSD",1727287530068,0.8195,2583.3,2582.8,3.87172]
["bitfinex","ETHUSD",1727287530372,0.04424822,2583.2,2582.8,3.87172]
["bitfinex","ETHUSD",1727287530611,0.04424822,2583.2,2582.6,0.770346]
["bitfinex","ETHUSD",1727287530612,3.87124,2583.2,2582.7,3.8719]
["bitfinex","ETHUSD",1727287530766,0.8195,2583.0,2582.6,3.87198]
["bitfinex","ETHUSD",1727287530972,0.8195,2583.0,2582.6,6.87196]
["bitfinex","ETHUSD",1727287531199,0.04424822,2582.9,2582.6,6.87196]
["bitfinex","ETHUSD",1727287531411,0.04424822,2582.9,2582.5,3.0]
["bitfinex","ETHUSD",1727287531618,0.04424822,2582.9,2582.5,6.87218]
["bitfinex","ETHUSD",1727287531796,0.04424822,2582.9,2579.8,3.51690327]
["bitfinex","ETHUSD",1727287531797,7.52985843,2582.7,2581.9,0.8313]
["bitfinex","ETHUSD",1727287532007,1.36750712,2582.9,2581.9,3.87304]
["bitfinex","ETHUSD",1727287532008,3.87237,2582.4,2581.9,3.87304]
["bitfinex","ETHUSD",1727287532183,0.8195,2582.5,2582.0,3.87289]
["bitfinex","ETHUSD",1727287532184,4.47735843,2582.5,2582.0,3.87289]
["bitfinex","ETHUSD",1727287532383,0.11520927,2582.4,2582.0,3.87287]
["bitfinex","ETHUSD",1727287533114,0.11520927,2582.4,2582.1,3.87268]
["bitfinex","ETHUSD",1727287533413,0.11520927,2582.4,2582.0,3.87287]
["bitfinex","ETHUSD",1727287534889,0.11520927,2582.4,2582.1,3.87273]
["bitfinex","ETHUSD",1727287535412,0.11520927,2582.4,2582.3,3.87251]
["bitfinex","ETHUSD",1727287535778,0.11520927,2582.4,2582.2,3.87259]
["bitfinex","ETHUSD",1727287538294,0.11520927,2582.4,2582.2,3.87266]
["bitfinex","ETHUSD",1727287538496,0.11520927,2582.4,2581.9,3.87299]
["bitfinex","ETHUSD",1727287538707,0.21202038,2582.4,2581.7,3.87331]
["bitfinex","ETHUSD",1727287538910,0.761,2582.1,2581.7,3.0]
["bitfinex","ETHUSD",1727287539128,4.63389,2582.1,2581.6,3.87348]
["bitfinex","ETHUSD",1727287539274,0.21170227,2582.0,2581.6,3.87348]
["bitfinex","ETHUSD",1727287539476,4.73516505,2581.9,2581.5,3.87359]
["bitfinex","ETHUSD",1727287539727,0.7652,2581.9,2581.5,3.87359]
["bitfinex","ETHUSD",1727287539881,0.11475599,2581.8,2581.6,3.87356]
["bitfinex","ETHUSD",1727287540588,0.11475599,2581.8,2581.7,3.87341]
["bitfinex","ETHUSD",1727287542153,0.11475599,2581.8,2581.6,3.87348]
["bitfinex","ETHUSD",1727287542476,0.11475599,2581.8,2581.7,3.87341]
["bitfinex","ETHUSD",1727287544393,0.11475599,2581.8,2581.6,3.87348]
["bitfinex","ETHUSD",1727287544803,0.11475599,2581.8,2581.4,3.87377]
["bitfinex","ETHUSD",1727287544804,0.11475599,2581.8,2581.2,8.33570843]
["bitfinex","ETHUSD",1727287544984,0.11475599,2581.8,2580.4,5.09271733]
["bitfinex","ETHUSD",1727287544985,4.78995097,2581.7,2580.9,0.7515]
["bitfinex","ETHUSD",1727287545179,0.93302216,2581.6,2581.1,3.87429]
["bitfinex","ETHUSD",1727287545380,0.09685237,2581.5,2581.1,3.87429]
["bitfinex","ETHUSD",1727287545624,0.8196,2581.6,2581.1,3.87421]
["bitfinex","ETHUSD",1727287545949,0.8196,2581.6,2581.1,3.87416]
["bitfinex","ETHUSD",1727287545950,0.11342216,2581.4,2581.1,3.87416]
["bitfinex","ETHUSD",1727287546114,0.8196,2581.6,2581.3,3.87393]
["bitfinex","ETHUSD",1727287547027,0.8196,2581.6,2581.1,7.74846]
["bitfinex","ETHUSD",1727287547747,0.8196,2581.6,2581.2,3.87414]
["bitfinex","ETHUSD",1727287547900,0.8196,2581.6,2581.3,3.874]
["bitfinex","ETHUSD",1727287548102,0.8196,2581.6,2581.2,3.87415]
["bitfinex","ETHUSD",1727287548338,4.69319,2581.6,2581.1,3.87416]
["bitfinex","ETHUSD",1727287548499,4.69319,2581.6,2581.1,7.7484]
["bitfinex","ETHUSD",1727287549331,4.69319,2581.6,2581.1,7.74839]
["bitfinex","ETHUSD",1727287549546,0.7718,2581.2,2580.8,0.036847]
["bitfinex","ETHUSD",1727287549842,0.11305582,2581.1,2580.9,3.87461]
["bitfinex","ETHUSD",1727287550049,0.11305582,2581.1,2580.9,7.74915]
["bitfinex","ETHUSD",1727287550212,0.11305582,2581.1,2581.0,3.87446]
["bitfinex","ETHUSD",1727287550414,0.11305582,2581.1,2581.0,4.6530447]
["bitfinex","ETHUSD",1727287552897,8.1525,2581.7,2581.3,3.87391]
["bitfinex","ETHUSD",1727287553102,0.7925,2581.7,2581.2,3.87415]
["bitfinex","ETHUSD",1727287553340,4.66592,2581.7,2581.2,7.74816]
["bitfinex","ETHUSD",1727287553499,0.7925,2581.7,2581.2,4.72675447]
["bitfinex","ETHUSD",1727287553701,4.66595,2581.7,2581.2,8.60083447]
["bitfinex","ETHUSD",1727287553901,4.66595,2581.7,2581.3,3.874]
["bitfinex","ETHUSD",1727287554297,4.66595,2581.7,2581.2,4.72675447]
["bitfinex","ETHUSD",1727287554627,4.66595,2581.7,2581.3,0.47267545]
["bitfinex","ETHUSD",1727287555025,0.7925,2581.7,2581.5,3.87362]
["bitfinex","ETHUSD",1727287555838,4.64763,2582.1,2581.6,3.87356]
["bitfinex","ETHUSD",1727287556109,4.64763,2582.1,2581.6,3.87348]
["bitfinex","ETHUSD",1727287556302,3.87304,2582.0,2581.4,3.87376]
["bitfinex","ETHUSD",1727287556507,3.87304,2582.0,2581.5,4.38351355]
["bitfinex","ETHUSD",1727287556941,0.7747,2582.1,2581.5,0.50988355]
["bitfinex","ETHUSD",1727287557114,4.66268,2581.8,2581.3,0.47267545]
["bitfinex","ETHUSD",1727287557316,4.66268,2581.8,2581.3,4.34665545]
["bitfinex","ETHUSD",1727287557506,4.66267,2581.8,2581.3,0.47267545]
["bitfinex","ETHUSD",1727287557703,4.66267,2581.8,2581.3,4.34661545]
["bitfinex","ETHUSD",1727287558245,8.53605,2581.8,2581.3,4.34661545]
["bitfinex","ETHUSD",1727287558401,4.66267,2581.8,2581.3,4.34661545]
["bitfinex","ETHUSD",1727287559546,0.7893,2581.8,2581.3,4.34661545]
["bitfinex","ETHUSD",1727287559848,0.7893,2581.8,2581.4,0.43466155]
["bitfinex","ETHUSD",1727287560358,0.7893,2581.8,2581.5,3.87371]
["bitfinex","ETHUSD",1727287560520,0.7893,2581.8,2581.6,3.87345]
["bitfinex","ETHUSD",1727287560705,0.7893,2581.8,2581.4,4.68606]
["bitfinex","ETHUSD",1727287561044,0.7893,2581.8,2581.5,3.8737]
["bitfinex","ETHUSD",1727287561702,0.7893,2581.8,2581.4,3.87376]
["bitfinex","ETHUSD",1727287561904,0.8177,2581.6,2581.2,3.87415]
["bitfinex","ETHUSD",1727287562205,0.8177,2581.6,2581.2,4.80892747]
["bitfinex","ETHUSD",1727287562750,0.8177,2581.6,2581.5,3.87371]
["bitfinex","ETHUSD",1727287562915,7.36,2582.2,2581.7,3.8733]
["bitfinex","ETHUSD",1727287562916,0.7533,2582.0,2581.7,3.8733]
["bitfinex","ETHUSD",1727287563255,0.7533,2582.5,2581.9,3.87311]
["bitfinex","ETHUSD",1727287563455,3.87237,2582.4,2582.0,3.87294]
["bitfinex","ETHUSD",1727287563774,0.7533,2582.5,2582.3,3.87244]
["bitfinex","ETHUSD",1727287563963,0.7533,2582.9,2582.4,3.87235]
["bitfinex","ETHUSD",1727287564121,0.7533,2582.9,2582.5,3.87209]
["bitfinex","ETHUSD",1727287564333,0.7533,2582.9,2582.5,4.33644568]
["bitfinex","ETHUSD",1727287564520,0.7533,2582.9,2582.7,3.87191]
["bitfinex","ETHUSD",1727287564766,0.11287266,2582.8,2582.7,3.87191]
["bitfinex","ETHUSD",1727287565154,0.11287266,2582.8,2582.5,4.259345]
["bitfinex","ETHUSD",1727287565155,0.11287266,2582.8,2582.6,3.87205]
["bitfinex","ETHUSD",1727287565314,0.11287266,2582.8,2582.6,4.6851895]
["bitfinex","ETHUSD",1727287565517,0.11287266,2582.8,2582.7,3.87191]
["bitfinex","ETHUSD",1727287565906,0.7569464,2583.1,2582.7,3.87191]
["bitfinex","ETHUSD",1727287566250,0.11395408,2582.8,2582.7,3.87191]
["bitfinex","ETHUSD",1727287566542,0.7569464,2583.1,2582.6,4.6851795]
["bitfinex","ETHUSD",1727287566745,0.11395408,2582.8,2582.6,4.6851795]
["bitfinex","ETHUSD",1727287566951,0.7569464,2583.1,2582.6,4.6851795]
["bitfinex","ETHUSD",1727287567158,0.11438123,2582.7,2582.2,0.764]
["bitfinex","ETHUSD",1727287567326,0.09679105,2583.0,2582.3,3.87241]
["bitfinex","ETHUSD",1727287567327,3.87186,2582.8,2582.3,3.87241]
["bitfinex","ETHUSD",1727287567521,0.11438123,2582.6,2582.4,3.87234]
["bitfinex","ETHUSD",1727287567858,3.87163,2582.9,2582.4,3.87234]
["bitfinex","ETHUSD",1727287568025,0.11434637,2582.5,2582.4,3.87234]
["bitfinex","ETHUSD",1727287568358,3.87184,2582.8,2582.3,3.87241]
["bitfinex","ETHUSD",1727287568942,0.11428535,2582.7,2582.3,3.87241]
["bitfinex","ETHUSD",1727287569308,3.87184,2582.8,2582.3,3.87241]
["bitfinex","ETHUSD",1727287569516,0.11428535,2582.6,2582.3,3.87241]
["bitfinex","ETHUSD",1727287569749,3.87184,2582.8,2582.3,3.87241]
["bitfinex","ETHUSD",1727287570050,4.3806957,2583.0,2582.3,3.87241]
["bitfinex","ETHUSD",1727287570209,0.11428535,2582.7,2582.4,3.87236]
["bitfinex","ETHUSD",1727287570746,3.87164,2582.9,2582.4,3.87236]
["bitfinex","ETHUSD",1727287570951,0.11425049,2582.6,2582.4,3.87236]
["bitfinex","ETHUSD",1727287571152,8.1169464,2583.1,2582.4,3.87236]
["bitfinex","ETHUSD",1727287571308,8.1169464,2583.1,2582.7,3.87182]
["bitfinex","ETHUSD",1727287572116,8.1169464,2583.1,2582.8,3.87174]
["bitfinex","ETHUSD",1727287572850,8.1169464,2583.1,2582.6,3.87192]
["bitfinex","ETHUSD",1727287573161,3.87147,2583.0,2582.5,4.3057401]
["bitfinex","ETHUSD",1727287573454,8.1169464,2583.1,2582.7,3.87189]
["bitfinex","ETHUSD",1727287574146,0.0036464,2583.1,2582.2,0.764]
["bitfinex","ETHUSD",1727287574450,0.0036464,2583.1,2582.1,6.87279]
["bitfinex","ETHUSD",1727287574451,0.0036464,2583.1,2583.0,3.87146]
["bitfinex","ETHUSD",1727287574826,0.0036464,2583.1,2583.0,3.94852232]
["bitfinex","ETHUSD",1727287575154,0.0036464,2583.1,2583.0,6.87146]
["bitfinex","ETHUSD",1727287575312,0.0036464,2583.1,2582.9,3.87159]
["bitfinex","ETHUSD",1727287575513,0.0036464,2583.1,2583.0,4.337929]
["bitfinex","ETHUSD",1727287576465,3.8750664,2583.1,2582.6,3.7856]
["bitfinex","ETHUSD",1727287576762,3.87163,2582.9,2582.5,3.87213]
["bitfinex","ETHUSD",1727287576926,0.8,2583.0,2582.4,0.8057]
["bitfinex","ETHUSD",1727287577251,5.13897664,2583.0,2582.5,3.87214]
["bitfinex","ETHUSD",1727287577635,1.26750664,2583.0,2582.5,3.87213]
["bitfinex","ETHUSD",1727287578155,5.13906664,2583.0,2582.5,3.87213]
["bitfinex","ETHUSD",1727287578721,0.8,2583.0,2582.5,7.74423]
["bitfinex","ETHUSD",1727287578916,0.8,2583.0,2582.5,3.8721]
["bitfinex","ETHUSD",1727287579141,0.8,2583.0,2582.7,3.87182]
["bitfinex","ETHUSD",1727287579410,0.0036464,2583.1,2582.9,3.87146]
["bitfinex","ETHUSD",1727287579537,0.0036464,2583.1,2583.0,3.87146]
["bitfinex","ETHUSD",1727287580225,0.0036464,2583.1,2583.0,4.645765]
["bitfinex","ETHUSD",1727287581164,0.0036464,2583.1,2583.0,8.48080606]
["bitfinex","ETHUSD",1727287581326,0.0036464,2583.1,2583.0,8.403765]
["bitfinex","ETHUSD",1727287581961,0.0036464,2583.1,2583.0,13.45204884]
["bitfinex","ETHUSD",1727287582125,0.0036464,2583.1,2583.0,8.953765]
["bitfinex","ETHUSD",1727287582323,0.0036464,2583.1,2583.0,8.403765]
["bitfinex","ETHUSD",1727287587761,0.11988368,2583.1,2583.0,6.87146]
["bitfinex","ETHUSD",1727287587971,0.0036464,2583.1,2583.0,3.0]
["bitfinex","ETHUSD",1727287588169,0.11988368,2583.1,2583.0,3.0]
["bitfinex","ETHUSD",1727287588343,0.0036464,2583.1,2583.0,6.87146]
["bitfinex","ETHUSD",1727287588545,0.11988368,2583.1,2583.0,6.87146]
["bitfinex","ETHUSD",1727287588742,0.0036464,2583.1,2583.0,6.87146]
["bitfinex","ETHUSD",1727287588938,0.11988368,2583.1,2583.0,6.87146]
["bitfinex","ETHUSD",1727287589141,0.0036464,2583.1,2583.0,7.94576]
["bitfinex","ETHUSD",1727287589377,0.11988368,2583.1,2583.0,7.94576]
["bitfinex","ETHUSD",1727287589562,0.0036464,2583.1,2583.0,7.94576]
["bitfinex","ETHUSD",1727287589778,0.11988368,2583.1,2583.0,7.94576]
["bitfinex","ETHUSD",1727287589941,0.0036464,2583.1,2583.0,7.94576]
["bitfinex","ETHUSD",1727287590149,0.11988368,2583.1,2583.0,7.94576]
["bitfinex","ETHUSD",1727287590346,0.0036464,2583.1,2583.0,7.94576]
["bitfinex","ETHUSD",1727287590646,0.0036464,2583.1,2583.0,9.30336]
["bitfinex","ETHUSD",1727287591071,0.8134,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1727287591271,0.8134,2583.8,2583.7,4.644506]
["bitfinex","ETHUSD",1727287591490,0.8134,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1727287592193,0.036847,2583.9,2583.8,3.87026]
["bitfinex","ETHUSD",1727287593564,0.036847,2583.9,2583.8,3.94725192]
["bitfinex","ETHUSD",1727287594297,0.036847,2583.9,2583.7,3.87041]
["bitfinex","ETHUSD",1727287594500,0.036847,2583.9,2583.2,0.7752]
["bitfinex","ETHUSD",1727287594660,0.036847,2583.9,2583.4,3.87071]
["bitfinex","ETHUSD",1727287594998,0.11608049,2583.8,2583.5,6.87058]
["bitfinex","ETHUSD",1727287595209,0.11608049,2583.8,2583.6,3.87055]
["bitfinex","ETHUSD",1727287595502,0.11608049,2583.8,2583.6,3.87049]
["bitfinex","ETHUSD",1727287596261,0.11608049,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1727287596553,0.11608049,2583.8,2583.7,4.944499]
["bitfinex","ETHUSD",1727287596993,0.036847,2583.9,2583.8,3.87026]
["bitfinex","ETHUSD",1727287597400,0.15292749,2583.9,2583.8,3.87026]
["bitfinex","ETHUSD",1727287597597,0.036847,2583.9,2583.8,3.87026]
["bitfinex","ETHUSD",1727287597960,0.036847,2583.9,2583.8,6.87026]
["bitfinex","ETHUSD",1727287598156,0.036847,2583.9,2583.8,8.58085428]
["bitfinex","ETHUSD",1727287598814,0.15348493,2583.9,2583.8,8.58085428]
["bitfinex","ETHUSD",1727287599023,0.036847,2583.9,2583.8,8.58085428]
["bitfinex","ETHUSD",1727287603200,0.036847,2583.9,2583.8,9.35205428]
["bitfinex","ETHUSD",1727287608321,0.036847,2584.6,2584.5,3.86922]
["bitfinex","ETHUSD",1727287608680,0.1539725,2584.6,2584.5,3.86922]
["bitfinex","ETHUSD",1727287608881,0.036847,2584.6,2584.5,3.86922]
["bitfinex","ETHUSD",1727287609201,0.1539725,2584.6,2584.5,3.86922]
["bitfinex","ETHUSD",1727287609532,0.1539725,2584.6,2584.4,3.86933]
["bitfinex","ETHUSD",1727287609690,0.1539725,2584.6,2584.5,3.86922]
["bitfinex","ETHUSD",1727287611580,0.1539725,2584.6,2584.5,4.643078]
["bitfinex","ETHUSD",1727287611784,0.1539725,2584.6,2584.5,4.7200009]
["bitfinex","ETHUSD",1727287611987,0.036847,2584.6,2584.5,4.643078]
["bitfinex","ETHUSD",1727287612425,0.036847,2584.6,2584.5,4.72000113]
["bitfinex","ETHUSD",1727287612715,0.036847,2584.6,2584.5,4.643078]
["bitfinex","ETHUSD",1727287613224,0.036847,2584.6,2584.5,4.72000121]
["bitfinex","ETHUSD",1727287613522,0.036847,2584.6,2584.5,4.643078]
["bitfinex","ETHUSD",1727287614936,0.036847,2584.6,2584.5,4.71999915]
["bitfinex","ETHUSD",1727287615132,0.036847,2584.6,2584.5,7.71999915]
["bitfinex","ETHUSD",1727287615421,0.036847,2584.6,2584.5,7.643078]
["bitfinex","ETHUSD",1727287617616,0.036847,2584.6,2584.5,8.416878]
["bitfinex","ETHUSD",1727287620519,0.036847,2584.6,2584.5,8.41599479]
["bitfinex","ETHUSD",1727287623389,0.036847,2585.4,2585.3,3.86802]
["bitfinex","ETHUSD",1727287623587,0.036847,2585.4,2585.3,7.98689102]
["bitfinex","ETHUSD",1727287623805,0.15502574,2585.4,2585.3,7.98689102]
["bitfinex","ETHUSD",1727287624001,7.36,2586.3,2585.3,7.98689102]
["bitfinex","ETHUSD",1727287624002,11.22656,2586.3,2585.3,4.11887102]
["bitfinex","ETHUSD",1727287624221,3.86682,2586.1,2585.4,4.74332123]
["bitfinex","ETHUSD",1727287624452,3.86719,2585.9,2585.2,3.86807]
["bitfinex","ETHUSD",1727287624739,7.51731902,2585.7,2585.0,3.86836]
["bitfinex","ETHUSD",1727287624958,3.86757,2585.6,2585.0,3.86836]
["bitfinex","ETHUSD",1727287625165,3.964271,2585.6,2585.0,3.86836]
["bitfinex","ETHUSD",1727287625323,0.11423944,2585.5,2585.1,3.86829]
["bitfinex","ETHUSD",1727287625664,8.1116709,2586.0,2585.1,3.86829]
["bitfinex","ETHUSD",1727287625820,3.86761,2585.6,2585.0,3.86834]
["bitfinex","ETHUSD",1727287626154,0.09670202,2585.5,2585.0,3.86834]
["bitfinex","ETHUSD",1727287626355,0.11423944,2585.5,2585.1,3.86823]
["bitfinex","ETHUSD",1727287626517,0.7713,2585.4,2585.1,3.86819]
["bitfinex","ETHUSD",1727287626722,0.7713,2585.4,2585.2,3.86809]
["bitfinex","ETHUSD",1727287626924,0.11423944,2585.3,2585.2,3.86809]
["bitfinex","ETHUSD",1727287627153,0.11423944,2585.3,2585.2,4.641718]
["bitfinex","ETHUSD",1727287628422,7.36,2586.0,2585.2,0.773628]
["bitfinex","ETHUSD",1727287628423,0.7684,2585.6,2585.2,0.773628]
["bitfinex","ETHUSD",1727287628618,0.7684,2585.6,2585.5,3.86772]
["bitfinex","ETHUSD",1727287628822,0.7684,2585.9,2585.5,3.86772]
["bitfinex","ETHUSD",1727287629031,0.7684,2585.9,2585.5,7.73536]
["bitfinex","ETHUSD",1727287629248,0.7684,2585.9,2585.6,3.86755]
["bitfinex","ETHUSD",1727287629444,0.7684,2585.9,2585.5,3.86764]
["bitfinex","ETHUSD",1727287629758,0.7684,2585.9,2585.6,3.86756]
["bitfinex","ETHUSD",1727287629961,0.7684,2585.9,2585.4,3.86786]
["bitfinex","ETHUSD",1727287630466,0.7684,2585.9,2585.3,3.86793]
["bitfinex","ETHUSD",1727287630467,0.7684,2585.7,2585.3,3.86793]
["bitfinex","ETHUSD",1727287630882,0.7684,2585.3,2585.0,0.2]
["bitfinex","ETHUSD",1727287631322,0.7684,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1727287632244,0.7684,2585.3,2585.1,3.8683]
["bitfinex","ETHUSD",1727287632467,0.7684,2585.3,2585.1,7.73648]
["bitfinex","ETHUSD",1727287632772,0.7684,2585.3,2585.1,3.86823]
["bitfinex","ETHUSD",1727287633129,0.7684,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1727287633869,0.7684,2585.3,2585.1,3.86823]
["bitfinex","ETHUSD",1727287635170,0.7684,2585.3,2585.1,7.73647]
["bitfinex","ETHUSD",1727287635530,0.7684,2585.3,2585.1,3.86823]
["bitfinex","ETHUSD",1727287635926,0.7684,2585.3,2585.1,7.73646]
["bitfinex","ETHUSD",1727287636127,0.7684,2585.3,2585.1,3.86823]
["bitfinex","ETHUSD",1727287636429,4.65192,2585.1,2585.0,0.2]
["bitfinex","ETHUSD",1727287636635,5.8689279,2585.1,2585.0,0.2]
["bitfinex","ETHUSD",1727287636875,9.51881692,2585.1,2585.0,0.2]
["bitfinex","ETHUSD",1727287637028,5.8689279,2585.1,2585.0,0.2]
["bitfinex","ETHUSD",1727287638745,2.0006079,2585.1,2585.0,0.2]
["bitfinex","ETHUSD",1727287639051,2.0006079,2585.1,2585.0,4.06847]
["bitfinex","ETHUSD",1727287639052,0.7836,2585.1,2585.0,4.06847]
["bitfinex","ETHUSD",1727287639230,0.7633,2585.7,2585.0,4.06847]
["bitfinex","ETHUSD",1727287639431,4.63074,2585.7,2585.1,3.86821]
["bitfinex","ETHUSD",1727287639877,0.10735333,2585.6,2585.1,3.86821]
["bitfinex","ETHUSD",1727287640077,0.10735333,2585.6,2585.3,3.86799]
["bitfinex","ETHUSD",1727287640231,0.10735333,2585.6,2585.2,3.86814]
["bitfinex","ETHUSD",1727287640834,0.10735333,2585.6,2585.3,3.8679]
["bitfinex","ETHUSD",1727287641070,0.10735333,2585.6,2585.1,4.275021]
["bitfinex","ETHUSD",1727287641267,0.10735333,2585.6,2585.2,0.4475021]
["bitfinex","ETHUSD",1727287641570,0.10735333,2585.6,2585.3,3.86799]
["bitfinex","ETHUSD",1727287642885,0.10735333,2585.6,2585.4,3.86775]
["bitfinex","ETHUSD",1727287643175,0.10735333,2585.6,2585.5,3.86772]
["bitfinex","ETHUSD",1727287643671,0.7633,2585.9,2585.5,3.86772]
["bitfinex","ETHUSD",1727287643972,0.10778981,2585.8,2585.5,4.724117]
["bitfinex","ETHUSD",1727287644568,0.10778981,2585.8,2585.5,0.856397]
["bitfinex","ETHUSD",1727287644762,0.10778981,2585.8,2585.4,7.73553]
["bitfinex","ETHUSD",1727287645442,0.10778981,2585.8,2585.2,4.3155821]
["bitfinex","ETHUSD",1727287645686,0.10778981,2585.8,2585.4,3.86776]
["bitfinex","ETHUSD",1727287645976,0.10778981,2585.8,2585.4,3.86778]
["bitfinex","ETHUSD",1727287646970,0.10778981,2585.8,2585.5,3.86771]
["bitfinex","ETHUSD",1727287647279,4.66775,2585.7,2585.2,0.4475021]
["bitfinex","ETHUSD",1727287647437,0.10796434,2585.6,2585.2,3.86816]
["bitfinex","ETHUSD",1727287647977,0.10796434,2585.6,2585.2,7.73624]
["bitfinex","ETHUSD",1727287648174,0.10796434,2585.6,2585.2,3.86808]
["bitfinex","ETHUSD",1727287648879,0.10796434,2585.6,2585.4,3.86772]
["bitfinex","ETHUSD",1727287649589,0.10796434,2585.6,2585.4,3.86784]
["bitfinex","ETHUSD",1727287650086,0.10796434,2585.6,2585.4,7.73561]
["bitfinex","ETHUSD",1727287650260,0.10796434,2585.6,2585.4,3.86777]
["bitfinex","ETHUSD",1727287650787,0.10796434,2585.6,2585.3,3.86801]
["bitfinex","ETHUSD",1727287651077,0.10796434,2585.6,2585.4,3.86785]
["bitfinex","ETHUSD",1727287651456,0.10796434,2585.6,2585.1,3.8682]
["bitfinex","ETHUSD",1727287651657,0.10796434,2585.6,2585.3,3.86801]
["bitfinex","ETHUSD",1727287652056,0.10796434,2585.6,2585.3,7.73602]
["bitfinex","ETHUSD",1727287652254,0.10796434,2585.6,2585.3,3.86801]
["bitfinex","ETHUSD",1727287652460,0.8185,2585.5,2585.0,0.2]
["bitfinex","ETHUSD",1727287652663,0.8185,2585.3,2585.0,0.2]
["bitfinex","ETHUSD",1727287653074,0.1078509,2585.2,2585.0,4.06839]
["bitfinex","ETHUSD",1727287653259,0.8185,2585.3,2585.0,4.06839]
["bitfinex","ETHUSD",1727287653454,0.1078509,2585.2,2585.0,0.2]
["bitfinex","ETHUSD",1727287653687,0.48909364,2585.2,2585.0,0.2]
["bitfinex","ETHUSD",1727287653875,0.10775488,2585.1,2585.0,0.2]
["bitfinex","ETHUSD",1727287654072,4.6866,2585.3,2585.0,0.2]
["bitfinex","ETHUSD",1727287654272,0.10775488,2585.2,2585.0,0.2]
["bitfinex","ETHUSD",1727287654571,4.6866,2585.3,2585.0,0.2]
["bitfinex","ETHUSD",1727287654885,0.46866,2585.2,2585.0,0.2]
["bitfinex","ETHUSD",1727287655094,0.10775488,2585.1,2585.0,0.2]
["bitfinex","ETHUSD",1727287655384,0.8185,2585.3,2585.1,3.8683]
["bitfinex","ETHUSD",1727287655594,0.8185,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1727287656445,0.7938,2585.7,2585.3,3.86798]
["bitfinex","ETHUSD",1727287656658,2.46329389,2585.7,2585.3,3.86798]
["bitfinex","ETHUSD",1727287657587,0.7938,2585.7,2585.3,3.86793]
["bitfinex","ETHUSD",1727287657772,0.7938,2585.7,2585.3,3.86792]
["bitfinex","ETHUSD",1727287658163,4.66124,2585.7,2585.3,3.86792]
["bitfinex","ETHUSD",1727287658684,0.7938,2585.7,2585.3,3.86792]
["bitfinex","ETHUSD",1727287661103,0.7938,2585.7,2585.2,0.7531]
["bitfinex","ETHUSD",1727287661267,0.7938,2585.7,2585.3,3.86793]
["bitfinex","ETHUSD",1727287661464,0.7938,2585.7,2585.6,3.86757]
["bitfinex","ETHUSD",1727287661676,0.7938,2585.7,2585.5,3.86771]
["bitfinex","ETHUSD",1727287661990,0.7938,2585.7,2585.6,3.86757]
["bitfinex","ETHUSD",1727287662193,0.8237,2586.0,2585.6,3.86757]
["bitfinex","ETHUSD",1727287662396,0.8237,2586.0,2585.6,7.73506]
["bitfinex","ETHUSD",1727287662694,0.8237,2586.0,2585.7,3.86741]
["bitfinex","ETHUSD",1727287664861,0.8237,2586.0,2585.8,3.86726]
["bitfinex","ETHUSD",1727287665363,0.7867,2586.2,2585.9,3.86705]
["bitfinex","ETHUSD",1727287667100,1.60045889,2586.3,2585.9,0.773431]
["bitfinex","ETHUSD",1727287667405,2.82785986,2586.4,2586.1,3.86674]
["bitfinex","ETHUSD",1727287667406,0.8216,2586.4,2586.1,3.86674]
["bitfinex","ETHUSD",1727287669397,0.8216,2586.4,2586.0,3.8669]
["bitfinex","ETHUSD",1727287669701,0.10784213,2586.3,2586.0,3.8669]
["bitfinex","ETHUSD",1727287670087,0.10784213,2586.3,2585.9,3.86705]
["bitfinex","ETHUSD",1727287670291,0.10784213,2586.3,2585.7,3.86732]
["bitfinex","ETHUSD",1727287670600,0.10784213,2586.3,2585.6,4.640996]
["bitfinex","ETHUSD",1727287670601,4.47148902,2586.2,2585.6,4.640996]
["bitfinex","ETHUSD",1727287670755,4.47148902,2586.2,2585.6,3.86749]
["bitfinex","ETHUSD",1727287670963,0.8216,2586.2,2585.6,3.86749]
["bitfinex","ETHUSD",1727287671164,0.10784213,2586.1,2585.6,3.86749]
["bitfinex","ETHUSD",1727287671596,0.10784213,2586.1,2585.7,3.86739]
["bitfinex","ETHUSD",1727287671897,0.10784213,2586.1,2585.7,3.86733]
["bitfinex","ETHUSD",1727287672083,0.10784213,2586.1,2585.7,1.544994]
["bitfinex","ETHUSD",1727287672296,0.10784213,2586.1,2586.0,3.86697]
["bitfinex","ETHUSD",1727287672866,0.7823,2586.5,2586.0,3.86697]
["bitfinex","ETHUSD",1727287673183,0.10850535,2586.4,2586.2,3.86654]
["bitfinex","ETHUSD",1727287673604,0.10850535,2586.4,2586.3,3.86652]
["bitfinex","ETHUSD",1727287676418,0.10850535,2586.4,2586.2,3.86654]
["bitfinex","ETHUSD",1727287676601,0.10850535,2586.4,2586.2,7.73313]
["bitfinex","ETHUSD",1727287676909,0.10850535,2586.4,2586.2,3.86654]
["bitfinex","ETHUSD",1727287678186,0.10850535,2586.4,2586.2,7.73314]
["bitfinex","ETHUSD",1727287678380,0.10850535,2586.4,2586.2,3.86654]
["bitfinex","ETHUSD",1727287678591,0.10850535,2586.4,2586.3,3.86652]
["bitfinex","ETHUSD",1727287680486,0.8299,2586.3,2585.4,1.60995822]
["bitfinex","ETHUSD",1727287680777,3.64988902,2586.1,2585.6,3.8675]
["bitfinex","ETHUSD",1727287680981,0.8299,2586.0,2585.6,3.8675]
["bitfinex","ETHUSD",1727287681176,0.9392079,2586.0,2585.6,3.8675]
["bitfinex","ETHUSD",1727287681378,0.0966866,2585.9,2585.5,3.86764]
["bitfinex","ETHUSD",1727287681580,0.0966866,2585.9,2585.4,3.86786]
["bitfinex","ETHUSD",1727287681581,0.7978,2585.8,2585.4,3.86786]
["bitfinex","ETHUSD",1727287681801,0.7978,2585.8,2585.3,3.86801]
["bitfinex","ETHUSD",1727287682080,0.7978,2585.8,2585.4,3.86778]
["bitfinex","ETHUSD",1727287682081,0.1093079,2585.7,2585.4,3.86778]
["bitfinex","ETHUSD",1727287682295,0.7978,2585.8,2585.2,3.86816]
["bitfinex","ETHUSD",1727287682493,0.8207,2585.6,2585.2,3.86816]
["bitfinex","ETHUSD",1727287682690,0.09670254,2585.5,2584.8,0.8026]
["bitfinex","ETHUSD",1727287682903,0.1093079,2585.4,2585.3,3.86799]
["bitfinex","ETHUSD",1727287683221,0.8207,2585.6,2585.1,3.8683]
["bitfinex","ETHUSD",1727287683508,5.5221619,2585.6,2585.1,3.8683]
["bitfinex","ETHUSD",1727287683715,0.10881066,2585.5,2585.2,3.86815]
["bitfinex","ETHUSD",1727287684025,0.10881066,2585.5,2585.1,3.8683]
["bitfinex","ETHUSD",1727287684026,0.10881066,2585.5,2585.1,3.86824]
["bitfinex","ETHUSD",1727287684324,0.10881066,2585.5,2585.2,3.86814]
["bitfinex","ETHUSD",1727287685184,0.10881066,2585.5,2585.1,3.86824]
["bitfinex","ETHUSD",1727287685415,0.10881066,2585.5,2585.1,7.73646]
["bitfinex","ETHUSD",1727287685617,0.20551709,2585.5,2585.0,0.2]
["bitfinex","ETHUSD",1727287685912,0.10881066,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1727287689795,0.10881066,2585.5,2585.3,3.868]
["bitfinex","ETHUSD",1727287690082,0.10881066,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1727287691599,0.7868,2585.8,2585.4,3.86787]
["bitfinex","ETHUSD",1727287691798,8.1347,2586.1,2585.7,3.86729]
["bitfinex","ETHUSD",1727287692108,8.1347,2586.1,2585.7,3.86738]
["bitfinex","ETHUSD",1727287692109,4.64155,2586.1,2585.7,3.86738]
["bitfinex","ETHUSD",1727287692286,3.86701,2586.0,2585.5,7.73525]
["bitfinex","ETHUSD",1727287692481,3.86701,2586.0,2585.5,7.73526]
["bitfinex","ETHUSD",1727287692831,3.86701,2586.0,2585.5,3.86761]
["bitfinex","ETHUSD",1727287693119,0.7786,2585.8,2585.2,0.7601]
["bitfinex","ETHUSD",1727287693437,0.7786,2585.4,2585.0,0.2]
["bitfinex","ETHUSD",1727287693586,3.86803,2585.3,2585.0,0.2]
["bitfinex","ETHUSD",1727287693931,12.82758889,2585.9,2585.0,0.2]
["bitfinex","ETHUSD",1727287693932,8.31140902,2585.1,2585.0,0.2]
["bitfinex","ETHUSD",1727287694100,0.7932,2585.1,2585.0,0.2]
["bitfinex","ETHUSD",1727287694420,4.66152,2585.1,2585.0,0.2]
["bitfinex","ETHUSD",1727287694724,0.7932,2585.1,2585.0,0.2]
["bitfinex","ETHUSD",1727287695396,0.7791,2585.3,2585.0,0.2]
["bitfinex","ETHUSD",1727287695602,4.64719,2585.3,2585.0,0.2]
["bitfinex","ETHUSD",1727287695801,3.64988902,2585.1,2585.0,0.2]
["bitfinex","ETHUSD",1727287696131,9.05878666,2585.1,2585.0,0.2]
["bitfinex","ETHUSD",1727287697398,5.40889764,2585.1,2585.0,0.2]
["bitfinex","ETHUSD",1727287697621,9.05878666,2585.1,2585.0,0.2]
["bitfinex","ETHUSD",1727287699108,5.40889764,2585.1,2585.0,0.2]
["bitfinex","ETHUSD",1727287699735,5.51271293,2585.1,2585.0,0.2]
["bitfinex","ETHUSD",1727287699901,0.88291529,2585.1,2585.0,0.2]
["bitfinex","ETHUSD",1727287702337,0.10381529,2585.1,2585.0,4.06847]
["bitfinex","ETHUSD",1727287702542,0.8326,2585.4,2585.0,0.2]
["bitfinex","ETHUSD",1727287702851,0.8326,2585.4,2585.0,4.06843]
["bitfinex","ETHUSD",1727287703003,0.10291462,2585.3,2585.0,4.06843]
["bitfinex","ETHUSD",1727287703636,0.10291462,2585.3,2585.0,0.2]
["bitfinex","ETHUSD",1727287703868,3.64988902,2585.2,2585.0,0.2]
["bitfinex","ETHUSD",1727287704068,4.70092,2585.1,2585.0,0.2]
["bitfinex","ETHUSD",1727287704277,8.45391605,2585.1,2585.0,0.2]
["bitfinex","ETHUSD",1727287705167,4.80402703,2585.1,2585.0,0.2]
["bitfinex","ETHUSD",1727287705730,8.45391605,2585.1,2585.0,0.2]
["bitfinex","ETHUSD",1727287705957,9.68613366,2585.1,2585.0,0.2]
["bitfinex","ETHUSD",1727287707085,10.23613366,2585.1,2585.0,0.2]
["bitfinex","ETHUSD",1727287709582,13.23613366,2585.1,2585.0,0.2]
["bitfinex","ETHUSD",1727287709731,15.24153433,2585.1,2585.0,0.2]
["bitfinex","ETHUSD",1727287709927,15.24153433,2585.1,2584.0,0.0318702]
["bitfinex","ETHUSD",1727287709928,3.86981,2584.1,2584.0,0.0318702]
["bitfinex","ETHUSD",1727287710183,9.3803648,2584.1,2584.0,0.0318702]
["bitfinex","ETHUSD",1727287710337,5.73047578,2584.1,2584.0,0.0318702]
["bitfinex","ETHUSD",1727287710541,9.3803648,2584.1,2584.0,0.0318702]
["bitfinex","ETHUSD",1727287712886,1.31066578,2584.1,2584.0,0.0318702]
["bitfinex","ETHUSD",1727287713182,0.10228478,2584.1,2584.0,0.0318702]
["bitfinex","ETHUSD",1727287713353,4.65554,2584.3,2584.0,0.0318702]
["bitfinex","ETHUSD",1727287713551,0.10145333,2584.2,2584.0,0.0318702]
["bitfinex","ETHUSD",1727287713751,0.786,2584.3,2584.0,0.0318702]
["bitfinex","ETHUSD",1727287714202,0.10145333,2584.2,2584.0,0.0318702]
["bitfinex","ETHUSD",1727287714501,0.10145333,2584.2,2584.1,4.66971]
["bitfinex","ETHUSD",1727287714652,3.86886,2584.8,2584.1,5.52686102]
["bitfinex","ETHUSD",1727287714853,0.10145333,2584.2,2584.1,4.66971]
["bitfinex","ETHUSD",1727287715390,3.86886,2584.8,2584.1,4.66971]
["bitfinex","ETHUSD",1727287715580,0.10145333,2584.2,2584.1,8.53944]
["bitfinex","ETHUSD",1727287715749,7.73772,2584.8,2584.2,3.86957]
["bitfinex","ETHUSD",1727287715949,0.10145333,2584.7,2584.3,3.86946]
["bitfinex","ETHUSD",1727287716152,0.7962,2584.9,2584.3,4.723323]
["bitfinex","ETHUSD",1727287716362,0.7962,2584.9,2584.5,3.86909]
["bitfinex","ETHUSD",1727287716363,0.10145333,2584.8,2584.5,3.86909]
["bitfinex","ETHUSD",1727287716789,0.10145333,2584.8,2584.7,3.86892]
["bitfinex","ETHUSD",1727287716950,3.8679,2585.4,2584.8,3.86867]
["bitfinex","ETHUSD",1727287717151,0.10145333,2585.3,2584.8,3.86867]
["bitfinex","ETHUSD",1727287717496,0.10145333,2585.3,2585.0,3.86839]
["bitfinex","ETHUSD",1727287718002,0.10145333,2585.2,2585.1,3.86827]
["bitfinex","ETHUSD",1727287718157,7.73495,2585.7,2585.1,3.86827]
["bitfinex","ETHUSD",1727287718355,0.10145333,2585.6,2585.1,3.86827]
["bitfinex","ETHUSD",1727287718577,0.10145333,2585.6,2585.0,3.86845]
["bitfinex","ETHUSD",1727287718778,3.8678,2585.5,2585.0,3.86846]
["bitfinex","ETHUSD",1727287719319,0.10145333,2585.4,2585.0,3.86846]
["bitfinex","ETHUSD",1727287719900,0.10145333,2585.4,2584.9,3.8686]
["bitfinex","ETHUSD",1727287719901,3.96932333,2585.4,2584.9,3.8686]
["bitfinex","ETHUSD",1727287720122,0.9329825,2585.4,2584.6,0.8151]
["bitfinex","ETHUSD",1727287720312,0.10145333,2585.4,2584.6,0.8151]
["bitfinex","ETHUSD",1727287720609,3.86855,2585.0,2584.6,0.8151]
["bitfinex","ETHUSD",1727287721124,3.86841,2585.1,2584.6,0.8151]
["bitfinex","ETHUSD",1727287721409,0.10343935,2585.0,2584.6,0.8151]
["bitfinex","ETHUSD",1727287721710,0.10343935,2585.0,2584.6,8.55303]
["bitfinex","ETHUSD",1727287721923,0.10343935,2585.0,2584.7,3.86892]
["bitfinex","ETHUSD",1727287722089,0.10343935,2585.0,2584.6,1.670403]
["bitfinex","ETHUSD",1727287722090,0.10343935,2585.0,2584.9,3.86862]
["bitfinex","ETHUSD",1727287722407,0.10330818,2585.0,2584.8,3.86877]
["bitfinex","ETHUSD",1727287722652,3.86779,2585.5,2584.8,3.86877]
["bitfinex","ETHUSD",1727287722653,3.86787,2585.4,2584.9,3.86862]
["bitfinex","ETHUSD",1727287723179,3.86811,2585.3,2584.7,3.86883]
["bitfinex","ETHUSD",1727287723382,3.86819,2585.2,2584.7,3.86883]
["bitfinex","ETHUSD",1727287724087,3.86819,2585.2,2584.6,4.68406]
["bitfinex","ETHUSD",1727287724088,3.8681,2585.3,2584.6,4.68406]
["bitfinex","ETHUSD",1727287724403,0.4721746,2585.2,2584.7,3.86887]
["bitfinex","ETHUSD",1727287724591,3.8681,2585.3,2584.8,3.86875]
["bitfinex","ETHUSD",1727287724931,3.8681,2585.3,2584.9,3.86861]
["bitfinex","ETHUSD",1727287725211,0.8008,2585.6,2585.1,3.86827]
["bitfinex","ETHUSD",1727287725421,4.66845,2585.6,2584.9,3.86861]
["bitfinex","ETHUSD",1727287725578,0.466845,2585.5,2584.9,3.86853]
["bitfinex","ETHUSD",1727287725778,3.86787,2585.4,2585.0,3.86844]
["bitfinex","ETHUSD",1727287725981,3.86805,2585.3,2584.9,3.86853]
["bitfinex","ETHUSD",1727287726175,0.773592,2585.2,2584.8,3.86877]
["bitfinex","ETHUSD",1727287726434,3.86844,2585.1,2584.6,4.68409]
["bitfinex","ETHUSD",1727287726733,3.86826,2585.2,2584.6,4.68408]
["bitfinex","ETHUSD",1727287726941,3.86826,2585.2,2584.6,0.8151]
["bitfinex","ETHUSD",1727287727091,3.8685,2585.0,2584.6,0.8151]
["bitfinex","ETHUSD",1727287728398,0.7844,2585.1,2584.6,0.8151]
["bitfinex","ETHUSD",1727287728399,3.86863,2584.9,2584.6,0.8151]
["bitfinex","ETHUSD",1727287728610,3.86863,2584.9,2584.4,4.62277]
["bitfinex","ETHUSD",1727287728891,4.333746,2585.0,2584.5,3.8691]
["bitfinex","ETHUSD",1727287729685,0.10339563,2584.9,2584.5,3.8691]
["bitfinex","ETHUSD",1727287730036,4.97781085,2584.9,2584.4,0.7535]
["bitfinex","ETHUSD",1727287730334,3.86901,2584.7,2584.2,3.86959]
["bitfinex","ETHUSD",1727287730530,3.86916,2584.6,2584.1,0.8069]
["bitfinex","ETHUSD",1727287730825,0.10339563,2584.5,2584.1,0.8069]
["bitfinex","ETHUSD",1727287731130,0.10339563,2584.5,2584.2,3.86966]
["bitfinex","ETHUSD",1727287731500,3.86901,2584.7,2584.2,3.86966]
["bitfinex","ETHUSD",1727287731704,0.10291462,2584.4,2584.2,3.86966]
["bitfinex","ETHUSD",1727287732026,0.10291462,2584.3,2584.2,3.86966]
["bitfinex","ETHUSD",1727287732231,3.86929,2584.5,2584.0,3.9017202]
["bitfinex","ETHUSD",1727287732436,0.10279217,2584.3,2584.0,3.9017202]
["bitfinex","ETHUSD",1727287732585,0.56343498,2584.4,2584.0,3.9017202]
["bitfinex","ETHUSD",1727287732790,0.10274843,2584.2,2584.0,3.9017202]
["bitfinex","ETHUSD",1727287733019,3.86929,2584.5,2584.0,3.9017202]
["bitfinex","ETHUSD",1727287733288,0.10274843,2584.1,2584.0,0.0318702]
["bitfinex","ETHUSD",1727287733492,0.09674631,2584.4,2584.0,3.9018302]
["bitfinex","ETHUSD",1727287733993,4.335979,2584.5,2584.0,3.9018302]
["bitfinex","ETHUSD",1727287733994,0.10274843,2584.3,2584.0,3.9018302]
["bitfinex","ETHUSD",1727287734190,4.335979,2584.5,2584.0,3.9018302]
["bitfinex","ETHUSD",1727287734390,0.10274843,2584.4,2584.0,3.9018302]
["bitfinex","ETHUSD",1727287735015,4.06890686,2584.4,2584.0,0.0318702]
["bitfinex","ETHUSD",1727287735202,1.02299702,2584.4,2584.0,0.0318702]
["bitfinex","ETHUSD",1727287735397,1.02299702,2584.4,2584.1,3.8698]
["bitfinex","ETHUSD",1727287735793,1.11974394,2584.4,2584.1,3.8698]
["bitfinex","ETHUSD",1727287735993,0.19949535,2584.4,2584.1,3.8698]
["bitfinex","ETHUSD",1727287736217,4.06893535,2584.4,2584.0,0.0318702]
["bitfinex","ETHUSD",1727287736618,3.86969,2584.2,2584.0,0.0318702]
["bitfinex","ETHUSD",1727287737326,0.10274843,2584.1,2584.0,0.0318702]
["bitfinex","ETHUSD",1727287737745,4.3032199,2584.3,2584.0,0.0318702]
["bitfinex","ETHUSD",1727287738330,3.97249843,2584.2,2584.0,0.0318702]
["bitfinex","ETHUSD",1727287738536,0.10274843,2584.2,2584.0,0.0318702]
["bitfinex","ETHUSD",1727287739103,4.3031599,2584.3,2584.0,0.0318702]
["bitfinex","ETHUSD",1727287739425,0.81726299,2584.2,2584.0,0.0318702]
["bitfinex","ETHUSD",1727287739731,0.92001142,2584.2,2584.0,0.0318702]
["bitfinex","ETHUSD",1727287740108,0.10274843,2584.2,2584.0,0.0318702]
["bitfinex","ETHUSD",1727287740522,3.86945,2584.4,2584.0,0.0318702]
["bitfinex","ETHUSD",1727287740724,0.10274843,2584.1,2584.0,0.0318702]
["bitfinex","ETHUSD",1727287741201,4.66678,2584.6,2584.0,3.9018302]
["bitfinex","ETHUSD",1727287741410,3.86914,2584.6,2584.1,3.86975]
["bitfinex","ETHUSD",1727287741611,3.86932,2584.5,2584.0,3.9017502]
["bitfinex","ETHUSD",1727287741837,3.86932,2584.5,2584.1,3.8698]
["bitfinex","ETHUSD",1727287742242,8.1905,2584.8,2584.4,3.86929]
["bitfinex","ETHUSD",1727287742428,0.8305,2584.8,2584.4,3.86929]
["bitfinex","ETHUSD",1727287742824,0.8305,2584.8,2584.4,7.73857]
["bitfinex","ETHUSD",1727287743127,3.86857,2585.0,2584.5,3.86922]
["bitfinex","ETHUSD",1727287743545,3.86855,2585.0,2584.5,3.86922]
["bitfinex","ETHUSD",1727287743707,3.86863,2584.9,2584.4,7.73856]
["bitfinex","ETHUSD",1727287743914,3.86863,2584.9,2584.4,3.86928]
["bitfinex","ETHUSD",1727287744110,3.86877,2584.8,2584.4,3.86928]
["bitfinex","ETHUSD",1727287744634,0.10231977,2584.7,2584.4,3.86928]
["bitfinex","ETHUSD",1727287745240,0.10231977,2584.6,2584.4,3.86928]
["bitfinex","ETHUSD",1727287745446,4.46874581,2585.1,2584.1,1.66932402]
["bitfinex","ETHUSD",1727287745743,3.97160977,2584.5,2584.1,0.8166]
["bitfinex","ETHUSD",1727287746240,0.10231977,2584.5,2584.2,3.86957]
["bitfinex","ETHUSD",1727287746659,0.10231977,2584.5,2584.1,4.68632]
["bitfinex","ETHUSD",1727287746660,0.7707,2584.8,2584.3,3.86941]
["bitfinex","ETHUSD",1727287746805,7.36,2585.0,2584.3,3.86941]
["bitfinex","ETHUSD",1727287746806,11.99917,2585.0,2584.3,3.86941]
["bitfinex","ETHUSD",1727287747007,11.99917,2585.0,2584.5,3.8692]
["bitfinex","ETHUSD",1727287747219,11.99917,2585.0,2584.5,4.6858]
["bitfinex","ETHUSD",1727287747610,11.22847,2585.0,2584.5,4.6858]
["bitfinex","ETHUSD",1727287750254,11.22847,2585.0,2584.6,3.86903]
["bitfinex","ETHUSD",1727287750459,11.22847,2585.0,2584.5,4.6858]
["bitfinex","ETHUSD",1727287750751,0.8142,2585.4,2584.7,3.86882]
["bitfinex","ETHUSD",1727287751051,4.68214,2585.4,2584.9,3.86853]
["bitfinex","ETHUSD",1727287751255,4.68214,2585.4,2584.9,7.73708]
["bitfinex","ETHUSD",1727287751550,4.68214,2585.4,2584.5,4.68579]
["bitfinex","ETHUSD",1727287751551,1.669182,2585.4,2584.5,0.8166]
["bitfinex","ETHUSD",1727287751758,4.68275,2585.0,2584.5,0.8166]
["bitfinex","ETHUSD",1727287752046,4.68275,2585.0,2584.5,8.55482]
["bitfinex","ETHUSD",1727287752613,0.8142,2585.0,2584.5,4.68569]
["bitfinex","ETHUSD",1727287752813,7.73676,2585.1,2584.5,8.55477]
["bitfinex","ETHUSD",1727287753013,8.588606,2585.1,2584.5,4.68568]
["bitfinex","ETHUSD",1727287753253,8.588606,2585.1,2584.6,3.86906]
["bitfinex","ETHUSD",1727287753455,3.86848,2585.0,2584.5,4.68568]
["bitfinex","ETHUSD",1727287753934,4.720176,2585.1,2584.5,4.68568]
["bitfinex","ETHUSD",1727287754257,3.86856,2585.0,2584.5,4.68568]
["bitfinex","ETHUSD",1727287754419,4.7275036,2584.9,2584.5,4.68568]
["bitfinex","ETHUSD",1727287754620,3.86833,2585.1,2584.6,3.86904]
["bitfinex","ETHUSD",1727287754828,7.73673,2585.1,2584.6,3.86904]
["bitfinex","ETHUSD",1727287755247,3.86833,2585.1,2584.6,3.86904]
["bitfinex","ETHUSD",1727287755455,3.86833,2585.1,2584.5,4.68568]
["bitfinex","ETHUSD",1727287755628,0.7817,2585.2,2584.5,4.68568]
["bitfinex","ETHUSD",1727287755629,3.86865,2584.9,2584.5,4.68568]
["bitfinex","ETHUSD",1727287755824,4.642376,2584.9,2584.5,4.68568]
["bitfinex","ETHUSD",1727287756416,3.86877,2584.8,2584.4,3.86935]
["bitfinex","ETHUSD",1727287756622,4.66867,2584.8,2584.3,3.8695]
["bitfinex","ETHUSD",1727287756858,3.86907,2584.6,2584.2,0.7756]
["bitfinex","ETHUSD",1727287757057,3.86893,2584.7,2584.3,3.86944]
["bitfinex","ETHUSD",1727287757620,5.57815418,2584.8,2584.3,3.86944]
["bitfinex","ETHUSD",1727287757621,9.44702418,2584.8,2584.3,3.86944]
["bitfinex","ETHUSD",1727287758026,5.57815418,2584.8,2584.3,3.86944]
["bitfinex","ETHUSD",1727287758354,4.66867,2584.8,2584.3,3.86944]
["bitfinex","ETHUSD",1727287758545,8.53756,2584.8,2584.3,3.86944]
["bitfinex","ETHUSD",1727287759062,4.66867,2584.8,2584.3,3.86944]
["bitfinex","ETHUSD",1727287759297,4.66867,2584.8,2584.2,0.7756]
["bitfinex","ETHUSD",1727287759571,4.66867,2584.8,2584.3,3.86949]
["bitfinex","ETHUSD",1727287759734,0.10265222,2584.7,2584.3,3.86949]
["bitfinex","ETHUSD",1727287759922,0.10265222,2584.7,2584.2,4.64525]
["bitfinex","ETHUSD",1727287759923,0.10265222,2584.7,2584.4,3.86936]
["bitfinex","ETHUSD",1727287760178,3.86877,2584.8,2584.4,3.86936]
["bitfinex","ETHUSD",1727287760325,0.10265222,2584.6,2584.4,3.86936]
["bitfinex","ETHUSD",1727287760639,0.10265222,2584.5,2584.3,3.8695]
["bitfinex","ETHUSD",1727287760957,3.86877,2584.8,2584.3,3.8695]
["bitfinex","ETHUSD",1727287761171,0.10265222,2584.4,2584.3,3.8695]
["bitfinex","ETHUSD",1727287761335,0.10265222,2584.4,2584.3,4.720975]
["bitfinex","ETHUSD",1727287761539,4.66838,2585.0,2584.5,3.86919]
["bitfinex","ETHUSD",1727287761764,3.86862,2584.9,2584.4,3.86936]
["bitfinex","ETHUSD",1727287761929,0.72916498,2584.9,2584.5,3.86917]
["bitfinex","ETHUSD",1727287762281,0.72916498,2584.9,2584.4,3.86936]
["bitfinex","ETHUSD",1727287762282,3.97131222,2584.9,2584.4,3.86936]
["bitfinex","ETHUSD",1727287762562,3.97131222,2584.9,2584.4,3.86926]
["bitfinex","ETHUSD",1727287762735,0.10265222,2584.9,2584.7,3.86889]
["bitfinex","ETHUSD",1727287763074,3.86823,2585.2,2584.7,7.73773]
["bitfinex","ETHUSD",1727287763371,0.10265222,2584.8,2584.7,3.86884]
["bitfinex","ETHUSD",1727287763525,3.86818,2585.2,2584.7,3.86884]
["bitfinex","ETHUSD",1727287763720,0.10265222,2584.8,2584.7,3.86884]
["bitfinex","ETHUSD",1727287763974,3.86839,2585.1,2584.6,3.86895]
["bitfinex","ETHUSD",1727287764130,11.22811,2585.3,2584.7,3.86887]
["bitfinex","ETHUSD",1727287764131,0.10265222,2584.8,2584.7,3.86887]
["bitfinex","ETHUSD",1727287764326,5.22706576,2585.2,2584.8,3.86874]
["bitfinex","ETHUSD",1727287765020,7.36,2585.3,2584.8,3.86874]
["bitfinex","ETHUSD",1727287765219,11.22803,2585.3,2584.9,3.86857]
["bitfinex","ETHUSD",1727287765624,7.36,2585.3,2585.1,3.86823]
["bitfinex","ETHUSD",1727287765836,5.46441764,2585.6,2585.1,3.86823]
["bitfinex","ETHUSD",1727287766061,0.97368907,2585.5,2585.1,3.86823]
["bitfinex","ETHUSD",1727287766980,0.97368907,2585.5,2584.9,0.7783]
["bitfinex","ETHUSD",1727287767136,4.6433,2585.7,2585.2,3.86814]
["bitfinex","ETHUSD",1727287767345,3.8676,2585.6,2585.2,3.86814]
["bitfinex","ETHUSD",1727287768675,3.8676,2585.6,2585.0,3.86835]
["bitfinex","ETHUSD",1727287768876,3.8679,2585.4,2585.0,3.86835]
["bitfinex","ETHUSD",1727287769378,0.46434,2585.5,2584.6,0.7566]
["bitfinex","ETHUSD",1727287769379,0.7618,2585.3,2584.6,0.7566]
["bitfinex","ETHUSD",1727287769589,3.8684,2585.1,2584.6,4.62558]
["bitfinex","ETHUSD",1727287769875,7.73683,2585.1,2584.6,4.62558]
["bitfinex","ETHUSD",1727287770187,7.73683,2585.1,2584.6,8.49456]
["bitfinex","ETHUSD",1727287770188,3.8684,2585.1,2584.6,8.49456]
["bitfinex","ETHUSD",1727287770352,4.718263,2585.1,2584.6,4.62558]
["bitfinex","ETHUSD",1727287770548,0.849863,2585.1,2584.7,3.8689]
["bitfinex","ETHUSD",1727287772073,4.718183,2585.1,2584.7,3.8689]
["bitfinex","ETHUSD",1727287773764,0.849863,2585.1,2584.7,3.8689]
["bitfinex","ETHUSD",1727287774897,0.0999074,2585.0,2584.7,3.8689]
["bitfinex","ETHUSD",1727287775456,3.86873,2584.9,2584.1,3.0]
["bitfinex","ETHUSD",1727287775775,0.0999074,2584.9,2584.5,3.86908]
["bitfinex","ETHUSD",1727287776099,0.0999074,2584.9,2584.6,3.86904]
["bitfinex","ETHUSD",1727287776457,0.0999074,2584.9,2584.5,3.86908]
["bitfinex","ETHUSD",1727287777395,0.0999074,2584.9,2584.5,7.73822]
["bitfinex","ETHUSD",1727287777599,3.9686274,2584.9,2584.4,3.86932]
["bitfinex","ETHUSD",1727287777781,4.36546614,2584.9,2584.4,3.86932]
["bitfinex","ETHUSD",1727287778094,0.49674614,2584.9,2584.5,3.8692]
["bitfinex","ETHUSD",1727287778272,0.8298,2584.8,2584.4,3.86934]
["bitfinex","ETHUSD",1727287778784,0.0994782,2584.7,2584.4,3.86934]
["bitfinex","ETHUSD",1727287779304,0.0994782,2584.6,2584.3,7.73884]
["bitfinex","ETHUSD",1727287779479,1.72618387,2584.8,2584.3,3.86942]
["bitfinex","ETHUSD",1727287779676,0.0994782,2584.5,2584.2,3.86959]
["bitfinex","ETHUSD",1727287779994,3.86907,2584.6,2584.1,3.86971]
["bitfinex","ETHUSD",1727287780178,3.86907,2584.6,2584.0,0.8624702]
["bitfinex","ETHUSD",1727287780179,0.0994782,2584.4,2584.0,0.8624702]
["bitfinex","ETHUSD",1727287780381,0.94641639,2584.6,2584.3,3.86951]
["bitfinex","ETHUSD",1727287780780,0.94641639,2584.6,2584.4,3.86935]
["bitfinex","ETHUSD",1727287780997,5.59507387,2584.8,2584.3,3.8695]
["bitfinex","ETHUSD",1727287783595,5.59507387,2584.8,2584.4,3.86933]
["bitfinex","ETHUSD",1727287783977,1.72618387,2584.8,2584.4,3.86933]
["bitfinex","ETHUSD",1727287784969,1.72618387,2584.8,2584.5,3.86907]
["bitfinex","ETHUSD",1727287786601,1.72618387,2584.8,2584.6,3.86897]
["bitfinex","ETHUSD",1727287787303,0.89638387,2584.8,2584.7,3.86892]
["bitfinex","ETHUSD",1727287787513,0.8108,2585.0,2584.9,3.86862]
["bitfinex","ETHUSD",1727287789100,0.8108,2585.0,2584.8,3.86875]
["bitfinex","ETHUSD",1727287789300,0.8108,2585.0,2584.9,3.86862]
["bitfinex","ETHUSD",1727287789688,1.21299314,2585.0,2584.9,3.86862]
["bitfinex","ETHUSD",1727287791970,1.21299314,2585.0,2584.7,3.86883]
["bitfinex","ETHUSD",1727287792179,1.21299314,2585.0,2584.6,3.86897]
["bitfinex","ETHUSD",1727287793599,1.21299314,2585.0,2584.7,3.86891]
["bitfinex","ETHUSD",1727287795209,1.21299314,2585.0,2584.8,3.86876]
["bitfinex","ETHUSD",1727287796409,1.21299314,2585.0,2584.8,3.86868]
["bitfinex","ETHUSD",1727287796713,0.9099716,2585.0,2584.9,3.86862]
["bitfinex","ETHUSD",1727287799719,0.9099716,2585.0,2584.8,3.86868]
["bitfinex","ETHUSD",1727287799910,0.9099716,2585.0,2584.9,3.86862]
["bitfinex","ETHUSD",1727287800472,0.9099716,2585.0,2584.8,7.73736]
["bitfinex","ETHUSD",1727287800683,1.16064352,2585.0,2584.8,3.86866]
["bitfinex","ETHUSD",1727287800882,0.9099716,2585.0,2584.8,3.86866]
["bitfinex","ETHUSD",1727287801110,0.9099716,2585.0,2584.8,7.73732]
["bitfinex","ETHUSD",1727287801280,0.9099716,2585.0,2584.8,7.73735]
["bitfinex","ETHUSD",1727287801484,0.9099716,2585.0,2584.9,3.86862]
["bitfinex","ETHUSD",1727287803747,0.0991716,2585.0,2584.9,3.86862]
["bitfinex","ETHUSD",1727287803889,0.0991716,2585.0,2584.9,5.397458]
["bitfinex","ETHUSD",1727287804086,2.81180944,2585.5,2584.9,5.397458]
["bitfinex","ETHUSD",1727287804087,0.8027,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1727287804636,1.59674764,2585.7,2585.5,3.86764]
["bitfinex","ETHUSD",1727287804637,0.8301,2585.7,2585.5,3.86764]
["bitfinex","ETHUSD",1727287804840,0.44359571,2585.7,2585.6,3.86757]
["bitfinex","ETHUSD",1727287805134,2.36684764,2586.0,2585.6,3.86757]
["bitfinex","ETHUSD",1727287805625,2.36684764,2586.0,2585.7,3.86741]
["bitfinex","ETHUSD",1727287805795,2.36684764,2586.0,2585.6,3.86757]
["bitfinex","ETHUSD",1727287806130,2.36684764,2586.0,2585.7,3.86739]
["bitfinex","ETHUSD",1727287806131,1.17359571,2585.9,2585.7,3.86739]
["bitfinex","ETHUSD",1727287806625,1.17359571,2585.9,2585.6,3.86757]
["bitfinex","ETHUSD",1727287806924,1.17359571,2585.9,2585.6,3.86754]
["bitfinex","ETHUSD",1727287807130,1.17359571,2585.9,2585.5,3.86772]
["bitfinex","ETHUSD",1727287807631,3.65244581,2585.6,2585.2,7.73617]
["bitfinex","ETHUSD",1727287807931,0.09670811,2585.5,2585.2,3.86807]
["bitfinex","ETHUSD",1727287808720,0.7701,2585.7,2585.3,3.86802]
["bitfinex","ETHUSD",1727287809034,0.88710434,2585.6,2585.3,3.86802]
["bitfinex","ETHUSD",1727287810433,0.88710434,2585.6,2585.2,3.86809]
["bitfinex","ETHUSD",1727287810940,0.88710434,2585.6,2585.1,3.86831]
["bitfinex","ETHUSD",1727287810941,0.7701,2585.5,2585.1,3.86819]
["bitfinex","ETHUSD",1727287811222,0.91772401,2585.4,2585.1,3.86819]
["bitfinex","ETHUSD",1727287811890,0.7701,2585.5,2585.1,3.86819]
["bitfinex","ETHUSD",1727287813203,0.7701,2585.5,2585.1,7.73643]
["bitfinex","ETHUSD",1727287813841,0.7701,2585.5,2585.3,3.86797]
["bitfinex","ETHUSD",1727287814123,0.7701,2585.5,2585.3,3.86799]
["bitfinex","ETHUSD",1727287814336,0.7701,2585.5,2585.2,3.86808]
["bitfinex","ETHUSD",1727287814520,0.7701,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1727287814900,0.7701,2585.7,2585.4,3.86787]
["bitfinex","ETHUSD",1727287815106,1.21492876,2585.7,2585.4,3.86787]
["bitfinex","ETHUSD",1727287815300,1.21492876,2585.7,2585.3,3.86801]
["bitfinex","ETHUSD",1727287815503,1.21492876,2585.7,2585.3,3.86795]
["bitfinex","ETHUSD",1727287816728,3.86759,2585.6,2585.2,3.86815]
["bitfinex","ETHUSD",1727287816932,3.65244581,2585.4,2584.9,3.8685]
["bitfinex","ETHUSD",1727287817131,0.83403058,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1727287817350,0.82,2585.5,2585.2,3.8681]
["bitfinex","ETHUSD",1727287817566,1.19652876,2585.7,2585.4,3.86777]
["bitfinex","ETHUSD",1727287818739,1.19652876,2585.7,2585.4,7.73553]
["bitfinex","ETHUSD",1727287818946,1.19652876,2585.7,2585.4,3.86776]
["bitfinex","ETHUSD",1727287819770,0.10004751,2585.6,2585.4,3.86776]
["bitfinex","ETHUSD",1727287821067,0.10004751,2585.6,2585.3,3.86792]
["bitfinex","ETHUSD",1727287821232,0.10004751,2585.6,2585.4,3.86779]
["bitfinex","ETHUSD",1727287821642,0.10004751,2585.6,2585.5,3.86772]
["bitfinex","ETHUSD",1727287821847,0.7648,2586.0,2585.5,0.852421]
["bitfinex","ETHUSD",1727287822045,0.7648,2586.0,2585.7,3.86732]
["bitfinex","ETHUSD",1727287822231,0.10004751,2585.9,2585.7,3.86732]
["bitfinex","ETHUSD",1727287822433,0.10004751,2585.9,2585.8,3.86727]
["bitfinex","ETHUSD",1727287824661,0.10004751,2585.9,2585.6,3.86757]
["bitfinex","ETHUSD",1727287824889,0.57322526,2585.9,2585.5,3.86769]
["bitfinex","ETHUSD",1727287825031,0.10004751,2585.9,2585.5,3.86762]
["bitfinex","ETHUSD",1727287825882,0.10004751,2585.9,2585.5,7.73523]
["bitfinex","ETHUSD",1727287826370,0.10004751,2585.9,2585.6,3.86756]
["bitfinex","ETHUSD",1727287826741,0.10004751,2585.9,2585.7,3.86738]
["bitfinex","ETHUSD",1727287827181,0.10004751,2585.9,2585.8,3.86727]
["bitfinex","ETHUSD",1727287827856,0.7985,2586.2,2585.8,3.86727]
["bitfinex","ETHUSD",1727287828060,0.10024016,2586.1,2586.0,3.86696]
["bitfinex","ETHUSD",1727287828438,0.0053014,2586.3,2586.0,4.68696]
["bitfinex","ETHUSD",1727287828640,0.0053014,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727287831042,0.0053014,2586.3,2586.1,3.8668]
["bitfinex","ETHUSD",1727287831267,0.0053014,2586.3,2586.1,3.86673]
["bitfinex","ETHUSD",1727287831692,0.0053014,2586.3,2586.0,0.82]
["bitfinex","ETHUSD",1727287831979,0.8173,2586.0,2585.5,3.86763]
["bitfinex","ETHUSD",1727287832145,8.33671581,2586.0,2585.5,7.73528]
["bitfinex","ETHUSD",1727287832351,3.86723,2585.9,2585.3,8.51611]
["bitfinex","ETHUSD",1727287832563,0.5553014,2586.3,2585.3,3.86789]
["bitfinex","ETHUSD",1727287832564,0.8173,2585.7,2585.3,3.86789]
["bitfinex","ETHUSD",1727287832760,3.74914923,2585.6,2585.3,3.86789]
["bitfinex","ETHUSD",1727287832936,3.74914923,2585.6,2585.2,3.86816]
["bitfinex","ETHUSD",1727287833362,3.74914923,2585.6,2585.1,3.8682]
["bitfinex","ETHUSD",1727287833569,3.65244581,2585.6,2585.2,3.86812]
["bitfinex","ETHUSD",1727287833787,0.09670638,2585.5,2585.3,3.86802]
["bitfinex","ETHUSD",1727287833987,4.48504581,2585.4,2585.0,0.505]
["bitfinex","ETHUSD",1727287834153,3.96451601,2585.5,2585.0,0.505]
["bitfinex","ETHUSD",1727287834154,0.8326,2585.1,2585.0,0.505]
["bitfinex","ETHUSD",1727287834860,0.97229476,2585.1,2584.9,0.505]
["bitfinex","ETHUSD",1727287835242,0.13969476,2585.1,2585.0,3.86847]
["bitfinex","ETHUSD",1727287835444,0.13969476,2585.1,2584.9,4.37354]
["bitfinex","ETHUSD",1727287835445,0.8326,2585.3,2584.9,4.37354]
["bitfinex","ETHUSD",1727287835782,0.13969476,2585.2,2585.0,3.86846]
["bitfinex","ETHUSD",1727287836074,0.8326,2585.3,2585.0,3.86846]
["bitfinex","ETHUSD",1727287836375,0.13969476,2585.2,2584.9,4.37354]
["bitfinex","ETHUSD",1727287836547,0.8326,2585.3,2584.9,4.37352]
["bitfinex","ETHUSD",1727287836749,0.13969476,2585.1,2584.9,4.37352]
["bitfinex","ETHUSD",1727287836981,0.8326,2585.3,2584.9,8.24205]
["bitfinex","ETHUSD",1727287837466,0.13969476,2585.2,2584.9,4.37352]
["bitfinex","ETHUSD",1727287837662,0.8326,2585.3,2585.0,3.86835]
["bitfinex","ETHUSD",1727287837835,0.13969476,2585.2,2585.0,3.86835]
["bitfinex","ETHUSD",1727287838040,0.8326,2585.3,2584.9,4.37352]
["bitfinex","ETHUSD",1727287838337,0.13969476,2585.2,2584.9,4.37352]
["bitfinex","ETHUSD",1727287838587,0.13969476,2585.2,2584.9,8.24205]
["bitfinex","ETHUSD",1727287838766,1.35673933,2585.3,2585.0,3.86838]
["bitfinex","ETHUSD",1727287839085,0.8326,2585.3,2585.0,3.86838]
["bitfinex","ETHUSD",1727287839290,0.13969476,2585.2,2585.0,3.86838]
["bitfinex","ETHUSD",1727287839459,0.8326,2585.3,2585.0,3.86838]
["bitfinex","ETHUSD",1727287839656,0.13969476,2585.2,2585.0,3.86838]
["bitfinex","ETHUSD",1727287839857,0.8326,2585.3,2584.9,8.24204]
["bitfinex","ETHUSD",1727287840046,0.13969476,2585.2,2584.9,4.37352]
["bitfinex","ETHUSD",1727287840387,0.8326,2585.3,2585.0,3.86846]
["bitfinex","ETHUSD",1727287840588,0.13969476,2585.1,2584.9,4.37352]
["bitfinex","ETHUSD",1727287840743,0.8326,2585.3,2585.0,3.86846]
["bitfinex","ETHUSD",1727287840952,8.1365,2585.8,2585.4,3.86775]
["bitfinex","ETHUSD",1727287841388,8.1365,2585.8,2585.3,3.868]
["bitfinex","ETHUSD",1727287842000,8.1365,2585.8,2585.4,3.86786]
["bitfinex","ETHUSD",1727287842596,0.7765,2585.8,2585.4,3.86786]
["bitfinex","ETHUSD",1727287842812,0.7765,2586.1,2585.7,3.8674]
["bitfinex","ETHUSD",1727287844260,0.7765,2586.1,2585.6,3.86746]
["bitfinex","ETHUSD",1727287844261,0.7765,2586.1,2585.8,3.86726]
["bitfinex","ETHUSD",1727287844461,12.0084114,2586.3,2585.8,3.86726]
["bitfinex","ETHUSD",1727287844660,4.6484114,2586.3,2585.8,3.86726]
["bitfinex","ETHUSD",1727287844864,0.46484114,2586.2,2585.8,3.86726]
["bitfinex","ETHUSD",1727287845248,0.46484114,2586.2,2585.8,7.73444]
["bitfinex","ETHUSD",1727287845472,4.6484114,2586.3,2585.8,3.86718]
["bitfinex","ETHUSD",1727287846392,0.7818014,2586.3,2585.9,3.86707]
["bitfinex","ETHUSD",1727287847499,0.7818014,2586.3,2585.8,3.86718]
["bitfinex","ETHUSD",1727287847702,4.6483614,2586.3,2585.8,3.86718]
["bitfinex","ETHUSD",1727287848059,4.6483614,2586.3,2585.7,3.86739]
["bitfinex","ETHUSD",1727287848060,3.86676,2586.2,2585.7,3.86739]
["bitfinex","ETHUSD",1727287848261,4.6483414,2586.3,2585.8,3.86725]
["bitfinex","ETHUSD",1727287848676,4.6483414,2586.3,2585.7,0.5007256]
["bitfinex","ETHUSD",1727287848677,0.7818014,2586.3,2586.0,3.86697]
["bitfinex","ETHUSD",1727287848875,0.7818014,2586.3,2586.1,3.86682]
["bitfinex","ETHUSD",1727287848876,0.0053014,2586.3,2586.1,3.86682]
["bitfinex","ETHUSD",1727287849065,0.0053014,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727287849666,0.14468965,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727287849905,0.14468965,2586.3,2586.0,4.62867]
["bitfinex","ETHUSD",1727287850105,0.14468965,2586.3,2586.1,3.86681]
["bitfinex","ETHUSD",1727287850378,0.14468965,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727287852130,0.14468965,2586.3,2586.2,4.62847]
["bitfinex","ETHUSD",1727287856333,0.0053014,2586.3,2586.2,4.62847]
["bitfinex","ETHUSD",1727287856819,0.14525862,2586.3,2586.2,4.62847]
["bitfinex","ETHUSD",1727287857022,0.0053014,2586.3,2586.2,5.5629548]
["bitfinex","ETHUSD",1727287857228,0.14525862,2586.3,2586.2,5.5629548]
["bitfinex","ETHUSD",1727287857398,0.0053014,2586.3,2586.2,5.5629548]
["bitfinex","ETHUSD",1727287857584,0.14525862,2586.3,2586.2,5.5629548]
["bitfinex","ETHUSD",1727287859711,0.14525862,2586.3,2586.2,9.21540061]
["bitfinex","ETHUSD",1727287859913,0.0053014,2586.3,2586.2,12.21540061]
["bitfinex","ETHUSD",1727287863457,0.56136027,2586.8,2586.7,4.68302]
["bitfinex","ETHUSD",1727287863778,0.56136027,2586.8,2586.7,7.68302]
["bitfinex","ETHUSD",1727287867696,0.56136027,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1727287868002,0.70131749,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1727287868293,0.70131749,2586.8,2586.7,4.62822]
["bitfinex","ETHUSD",1727287868498,0.56136027,2586.8,2586.7,5.84289158]
["bitfinex","ETHUSD",1727287868861,0.56136027,2586.8,2586.7,8.91959121]
["bitfinex","ETHUSD",1727287869061,0.0371716,2587.1,2587.0,3.86548]
["bitfinex","ETHUSD",1727287869293,0.0371716,2587.1,2587.0,11.39940773]
["bitfinex","ETHUSD",1727287869601,0.0371716,2587.1,2587.0,13.14922758]
["bitfinex","ETHUSD",1727287875172,0.0371716,2587.1,2587.0,16.80167339]
["bitfinex","ETHUSD",1727287875412,0.0371716,2587.8,2587.7,3.86443]
["bitfinex","ETHUSD",1727287876217,0.0371716,2587.8,2587.7,7.51687581]
["bitfinex","ETHUSD",1727287876772,0.0371716,2587.8,2587.7,8.27017581]
["bitfinex","ETHUSD",1727287877104,0.0371716,2587.8,2587.7,12.48364939]
["bitfinex","ETHUSD",1727287878172,0.0371716,2587.8,2587.7,13.03364939]
["bitfinex","ETHUSD",1727287880687,0.0371716,2587.8,2587.7,12.48364939]
["bitfinex","ETHUSD",1727287882393,0.0371716,2587.8,2587.7,8.07790358]
["bitfinex","ETHUSD",1727287882614,0.0371716,2587.8,2587.7,1.21347358]
["bitfinex","ETHUSD",1727287882790,0.18220989,2587.8,2587.5,3.86471]
["bitfinex","ETHUSD",1727287883000,0.52094959,2587.8,2587.4,3.86478]
["bitfinex","ETHUSD",1727287883224,0.93647715,2587.7,2587.4,3.86478]
["bitfinex","ETHUSD",1727287883385,0.93647715,2587.7,2587.2,3.86508]
["bitfinex","ETHUSD",1727287883386,0.93647715,2587.7,2587.3,3.865]
["bitfinex","ETHUSD",1727287883587,0.93647715,2587.7,2587.2,3.86508]
["bitfinex","ETHUSD",1727287883588,4.89753549,2587.7,2587.2,3.86508]
["bitfinex","ETHUSD",1727287883795,0.7915,2587.6,2587.3,3.865]
["bitfinex","ETHUSD",1727287884001,0.7915,2587.6,2587.3,3.8649]
["bitfinex","ETHUSD",1727287884234,0.7915,2587.6,2587.5,3.86473]
["bitfinex","ETHUSD",1727287884652,0.8521716,2587.8,2587.7,3.86443]
["bitfinex","ETHUSD",1727287886413,0.8521716,2587.8,2587.5,3.86462]
["bitfinex","ETHUSD",1727287886727,0.8521716,2587.8,2587.2,3.86506]
["bitfinex","ETHUSD",1727287886728,0.8155,2587.7,2587.2,3.86506]
["bitfinex","ETHUSD",1727287886940,0.8155,2587.7,2587.2,3.8651]
["bitfinex","ETHUSD",1727287887229,4.67994,2587.7,2587.2,3.8651]
["bitfinex","ETHUSD",1727287887403,3.86444,2587.7,2587.2,3.8651]
["bitfinex","ETHUSD",1727287887606,4.68015,2587.6,2587.0,4.37037]
["bitfinex","ETHUSD",1727287887794,5.00648374,2587.6,2587.0,4.37037]
["bitfinex","ETHUSD",1727287887995,0.8155,2587.5,2587.1,3.86522]
["bitfinex","ETHUSD",1727287888222,0.8155,2587.5,2587.2,3.86516]
["bitfinex","ETHUSD",1727287888424,0.8155,2587.5,2587.1,3.86528]
["bitfinex","ETHUSD",1727287888637,1.39768037,2587.5,2587.1,3.86528]
["bitfinex","ETHUSD",1727287888997,7.36,2588.0,2587.1,3.86528]
["bitfinex","ETHUSD",1727287888998,7.36,2588.0,2587.2,3.86514]
["bitfinex","ETHUSD",1727287889201,4.20244581,2587.9,2587.2,3.86514]
["bitfinex","ETHUSD",1727287889396,1.15624458,2587.8,2587.2,3.86514]
["bitfinex","ETHUSD",1727287889908,1.15624458,2587.8,2587.1,3.86528]
["bitfinex","ETHUSD",1727287890146,3.86452,2587.7,2587.1,3.86528]
["bitfinex","ETHUSD",1727287890335,3.8653,2587.2,2587.0,0.505]
["bitfinex","ETHUSD",1727287890499,7.76455039,2587.1,2586.6,3.86605]
["bitfinex","ETHUSD",1727287890697,3.86518,2587.2,2586.6,3.86605]
["bitfinex","ETHUSD",1727287890904,3.74909797,2587.1,2586.4,3.86627]
["bitfinex","ETHUSD",1727287891132,3.86549,2587.0,2586.4,3.86627]
["bitfinex","ETHUSD",1727287891625,0.0966545,2586.9,2586.4,3.86627]
["bitfinex","ETHUSD",1727287891902,0.7839,2586.8,2586.4,3.86627]
["bitfinex","ETHUSD",1727287892220,0.7839,2586.8,2586.4,7.73256]
["bitfinex","ETHUSD",1727287892433,0.7839,2586.8,2586.4,3.86627]
["bitfinex","ETHUSD",1727287892629,4.64968,2586.8,2586.3,3.86652]
["bitfinex","ETHUSD",1727287892936,0.7839,2586.8,2586.6,3.86597]
["bitfinex","ETHUSD",1727287893112,0.7839,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1727287893824,0.7979,2587.3,2586.9,3.86555]
["bitfinex","ETHUSD",1727287894334,0.7979,2587.3,2586.7,3.86584]
["bitfinex","ETHUSD",1727287894698,0.7979,2587.3,2586.9,3.86559]
["bitfinex","ETHUSD",1727287895041,0.14250365,2587.2,2586.9,3.86559]
["bitfinex","ETHUSD",1727287895212,0.7979,2587.3,2586.9,3.86559]
["bitfinex","ETHUSD",1727287895395,0.14250365,2587.1,2586.9,3.86559]
["bitfinex","ETHUSD",1727287895625,0.7979,2587.3,2586.7,3.86584]
["bitfinex","ETHUSD",1727287895824,0.14250365,2587.0,2586.7,3.86584]
["bitfinex","ETHUSD",1727287896063,2.000178,2587.3,2586.8,3.86574]
["bitfinex","ETHUSD",1727287896283,0.14250365,2586.9,2586.8,3.86574]
["bitfinex","ETHUSD",1727287896465,0.7979,2587.3,2586.9,3.86561]
["bitfinex","ETHUSD",1727287896686,0.7979,2587.3,2587.0,3.86538]
["bitfinex","ETHUSD",1727287897038,0.7979,2587.3,2586.9,3.86561]
["bitfinex","ETHUSD",1727287897769,0.7979,2587.3,2586.7,3.86582]
["bitfinex","ETHUSD",1727287897770,3.86512,2587.3,2586.7,3.86582]
["bitfinex","ETHUSD",1727287897926,0.7558,2587.2,2586.8,3.86576]
["bitfinex","ETHUSD",1727287898128,0.7558,2587.2,2586.7,3.86582]
["bitfinex","ETHUSD",1727287898384,0.7558,2587.2,2586.8,3.86575]
["bitfinex","ETHUSD",1727287898666,0.7558,2587.2,2586.7,3.86582]
["bitfinex","ETHUSD",1727287899172,0.7558,2587.1,2586.7,3.86582]
["bitfinex","ETHUSD",1727287899360,0.7558,2587.1,2586.3,3.86641]
["bitfinex","ETHUSD",1727287899361,0.7558,2587.0,2586.3,3.86641]
["bitfinex","ETHUSD",1727287899552,0.7558,2587.1,2586.1,3.0]
["bitfinex","ETHUSD",1727287899772,0.7558,2587.0,2586.5,3.86612]
["bitfinex","ETHUSD",1727287901077,0.7558,2587.0,2586.3,3.86642]
["bitfinex","ETHUSD",1727287901364,0.7558,2586.8,2586.4,3.86637]
["bitfinex","ETHUSD",1727287901569,1.217951,2586.8,2586.4,3.86637]
["bitfinex","ETHUSD",1727287901869,0.7558,2586.8,2586.4,3.86637]
["bitfinex","ETHUSD",1727287902277,0.643282,2586.8,2586.4,3.86637]
["bitfinex","ETHUSD",1727287902442,0.643282,2586.8,2586.4,3.86628]
["bitfinex","ETHUSD",1727287902776,0.09665884,2586.7,2586.3,3.86651]
["bitfinex","ETHUSD",1727287902974,0.87947672,2586.7,2586.3,3.86651]
["bitfinex","ETHUSD",1727287903195,0.78281788,2586.7,2586.3,3.86651]
["bitfinex","ETHUSD",1727287903393,3.86581,2586.8,2586.3,3.86651]
["bitfinex","ETHUSD",1727287903712,7.7317,2586.8,2586.2,3.86656]
["bitfinex","ETHUSD",1727287904008,3.86581,2586.8,2586.2,3.86656]
["bitfinex","ETHUSD",1727287904357,0.55,2586.9,2586.2,3.86656]
["bitfinex","ETHUSD",1727287904565,4.41563,2586.9,2586.4,3.86637]
["bitfinex","ETHUSD",1727287904794,5.243748,2586.9,2586.4,3.86637]
["bitfinex","ETHUSD",1727287904978,0.828118,2586.9,2586.4,3.86627]
["bitfinex","ETHUSD",1727287905296,0.795,2586.9,2586.4,3.86627]
["bitfinex","ETHUSD",1727287905504,0.795,2586.9,2585.9,0.8266]
["bitfinex","ETHUSD",1727287905659,0.795,2586.7,2586.2,3.86656]
["bitfinex","ETHUSD",1727287906309,0.795,2586.7,2586.3,3.8664]
["bitfinex","ETHUSD",1727287907463,0.795,2586.7,2586.4,3.86637]
["bitfinex","ETHUSD",1727287908307,0.795,2586.7,2586.4,3.86629]
["bitfinex","ETHUSD",1727287909676,0.14202261,2586.6,2586.4,3.86629]
["bitfinex","ETHUSD",1727287910723,0.7928,2586.4,2585.9,3.86711]
["bitfinex","ETHUSD",1727287910929,0.7928,2586.4,2586.1,3.86682]
["bitfinex","ETHUSD",1727287911435,0.14202261,2586.3,2586.1,3.86682]
["bitfinex","ETHUSD",1727287911653,0.14202261,2586.3,2586.1,3.86675]
["bitfinex","ETHUSD",1727287912330,0.14202261,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727287913224,0.14202261,2586.3,2586.2,4.35810268]
["bitfinex","ETHUSD",1727287913553,0.7793,2586.7,2586.6,3.86607]
["bitfinex","ETHUSD",1727287914103,0.8047,2587.0,2586.2,0.49143268]
["bitfinex","ETHUSD",1727287914313,7.36,2587.3,2586.9,3.86563]
["bitfinex","ETHUSD",1727287914533,0.7742,2587.3,2586.8,3.86568]
["bitfinex","ETHUSD",1727287914763,4.63924,2587.3,2586.8,3.86568]
["bitfinex","ETHUSD",1727287915944,0.7742,2587.3,2586.9,3.86563]
["bitfinex","ETHUSD",1727287916456,0.7742,2587.3,2586.9,3.86562]
["bitfinex","ETHUSD",1727287916830,0.7742,2587.3,2587.0,3.86547]
["bitfinex","ETHUSD",1727287917030,0.7742,2587.3,2587.0,3.86539]
["bitfinex","ETHUSD",1727287917234,0.7742,2587.3,2587.0,4.251929]
["bitfinex","ETHUSD",1727287917624,0.7742,2587.3,2587.0,8.117329]
["bitfinex","ETHUSD",1727287917840,0.7742,2587.3,2587.0,4.251929]
["bitfinex","ETHUSD",1727287918327,0.7742,2587.3,2587.0,3.86539]
["bitfinex","ETHUSD",1727287919156,0.7742,2587.3,2587.0,7.73078]
["bitfinex","ETHUSD",1727287919464,0.7742,2587.3,2587.0,3.86539]
["bitfinex","ETHUSD",1727287920266,4.63926,2587.3,2586.8,3.86565]
["bitfinex","ETHUSD",1727287920433,4.329216,2587.2,2586.6,7.73197]
["bitfinex","ETHUSD",1727287920763,3.86571,2586.9,2586.4,3.8663]
["bitfinex","ETHUSD",1727287920963,3.86571,2586.9,2586.4,3.86629]
["bitfinex","ETHUSD",1727287920964,3.86566,2586.9,2586.4,3.86629]
["bitfinex","ETHUSD",1727287921146,4.61678,2587.0,2586.5,3.86619]
["bitfinex","ETHUSD",1727287921353,4.69168499,2586.9,2586.4,3.86629]
["bitfinex","ETHUSD",1727287921519,0.82602499,2586.9,2586.5,3.8662]
["bitfinex","ETHUSD",1727287922037,4.69166499,2586.9,2586.4,3.86629]
["bitfinex","ETHUSD",1727287922371,0.8206,2586.7,2586.2,3.86657]
["bitfinex","ETHUSD",1727287922661,4.68669,2586.6,2586.2,3.86657]
["bitfinex","ETHUSD",1727287922963,0.8206,2586.6,2586.2,3.86657]
["bitfinex","ETHUSD",1727287924160,0.8206,2586.6,2586.2,7.73315]
["bitfinex","ETHUSD",1727287924358,0.8206,2586.6,2586.2,3.86657]
["bitfinex","ETHUSD",1727287924763,0.14221505,2586.5,2586.2,3.86657]
["bitfinex","ETHUSD",1727287925131,0.62509456,2586.5,2585.9,3.86706]
["bitfinex","ETHUSD",1727287925323,0.14221505,2586.5,2586.2,3.86654]
["bitfinex","ETHUSD",1727287926064,0.14221505,2586.5,2586.0,3.86684]
["bitfinex","ETHUSD",1727287926227,0.14221505,2586.5,2586.1,3.86673]
["bitfinex","ETHUSD",1727287926430,0.14221505,2586.5,2586.2,3.86661]
["bitfinex","ETHUSD",1727287926658,0.14221505,2586.5,2586.1,3.86673]
["bitfinex","ETHUSD",1727287926841,0.14221505,2586.5,2586.4,3.86637]
["bitfinex","ETHUSD",1727287927045,0.7897,2586.9,2586.3,3.8665]
["bitfinex","ETHUSD",1727287927373,0.7897,2586.9,2585.9,0.7827]
["bitfinex","ETHUSD",1727287927374,0.7897,2586.9,2586.6,3.866]
["bitfinex","ETHUSD",1727287927661,0.7897,2586.9,2586.6,7.73196]
["bitfinex","ETHUSD",1727287927837,0.7897,2586.9,2586.5,3.86619]
["bitfinex","ETHUSD",1727287928229,0.7897,2586.9,2586.6,3.86606]
["bitfinex","ETHUSD",1727287928425,0.7897,2586.9,2586.7,3.86591]
["bitfinex","ETHUSD",1727287928626,1.25654508,2587.2,2586.8,3.86578]
["bitfinex","ETHUSD",1727287929786,0.7939,2587.2,2586.9,3.86555]
["bitfinex","ETHUSD",1727287930083,0.7939,2587.2,2586.6,3.86599]
["bitfinex","ETHUSD",1727287930294,5.24021752,2587.5,2586.5,3.86615]
["bitfinex","ETHUSD",1727287930295,0.7939,2586.9,2586.5,3.86615]
["bitfinex","ETHUSD",1727287930476,0.7939,2586.9,2586.4,3.86632]
["bitfinex","ETHUSD",1727287930477,8.30311988,2586.9,2586.4,3.86632]
["bitfinex","ETHUSD",1727287930698,3.86594,2586.7,2586.2,3.86665]
["bitfinex","ETHUSD",1727287930858,0.7939,2586.5,2586.3,3.86642]
["bitfinex","ETHUSD",1727287931269,0.7873,2586.8,2586.4,3.86637]
["bitfinex","ETHUSD",1727287933292,0.7873,2586.8,2586.5,3.8662]
["bitfinex","ETHUSD",1727287933653,0.7873,2586.8,2586.4,3.86636]
["bitfinex","ETHUSD",1727287934979,0.7873,2586.8,2586.5,3.86619]
["bitfinex","ETHUSD",1727287935585,0.7873,2586.8,2586.6,3.86594]
["bitfinex","ETHUSD",1727287935798,3.86606,2586.7,2586.2,3.8666]
["bitfinex","ETHUSD",1727287935966,5.08232699,2586.7,2586.2,3.86658]
["bitfinex","ETHUSD",1727287936562,3.86623,2586.5,2586.0,3.86687]
["bitfinex","ETHUSD",1727287936970,3.86623,2586.5,2586.0,7.73375]
["bitfinex","ETHUSD",1727287937571,3.86623,2586.5,2586.0,3.86687]
["bitfinex","ETHUSD",1727287937796,5.36073245,2586.5,2586.0,3.86687]
["bitfinex","ETHUSD",1727287937970,3.86652,2586.3,2585.9,3.86711]
["bitfinex","ETHUSD",1727287939776,0.14160271,2586.2,2585.9,3.86711]
["bitfinex","ETHUSD",1727287940191,3.96323437,2586.3,2585.8,3.86718]
["bitfinex","ETHUSD",1727287940395,0.7561,2586.0,2585.7,3.86739]
["bitfinex","ETHUSD",1727287940567,0.09668259,2585.9,2585.7,3.86739]
["bitfinex","ETHUSD",1727287940763,0.14081524,2585.9,2585.7,3.86739]
["bitfinex","ETHUSD",1727287941965,0.14081524,2585.9,2585.8,3.86727]
["bitfinex","ETHUSD",1727287942166,0.14081524,2585.9,2585.7,7.73473]
["bitfinex","ETHUSD",1727287942384,0.14081524,2585.9,2585.7,3.86734]
["bitfinex","ETHUSD",1727287943197,0.14081524,2585.9,2585.7,7.73468]
["bitfinex","ETHUSD",1727287943405,0.14081524,2585.9,2585.7,3.86734]
["bitfinex","ETHUSD",1727287945417,0.14081524,2585.9,2585.6,3.86756]
["bitfinex","ETHUSD",1727287945642,0.14081524,2585.9,2585.5,0.0371716]
["bitfinex","ETHUSD",1727287945643,3.86728,2585.8,2585.5,0.0371716]
["bitfinex","ETHUSD",1727287945823,0.7817,2585.7,2585.5,0.0371716]
["bitfinex","ETHUSD",1727287945988,0.7817,2586.0,2585.6,3.86757]
["bitfinex","ETHUSD",1727287946320,0.14081524,2585.9,2585.6,3.86757]
["bitfinex","ETHUSD",1727287946818,0.14081524,2585.9,2585.6,4.66517]
["bitfinex","ETHUSD",1727287947112,0.14081524,2585.9,2585.7,3.86742]
["bitfinex","ETHUSD",1727287947320,0.14081524,2585.9,2585.6,8.53262]
["bitfinex","ETHUSD",1727287947686,0.14081524,2585.9,2585.7,3.86735]
["bitfinex","ETHUSD",1727287948399,0.14081524,2585.9,2585.8,3.86727]
["bitfinex","ETHUSD",1727287948583,0.14081524,2585.9,2585.7,4.72436716]
["bitfinex","ETHUSD",1727287948917,0.14081524,2585.9,2585.7,0.85695716]
["bitfinex","ETHUSD",1727287949076,0.14081524,2585.9,2585.7,4.72437716]
["bitfinex","ETHUSD",1727287949815,0.14081524,2585.9,2585.7,3.86742]
["bitfinex","ETHUSD",1727287950120,3.86736,2585.8,2585.5,0.0371716]
["bitfinex","ETHUSD",1727287950275,4.64117,2585.6,2585.5,0.0371716]
["bitfinex","ETHUSD",1727287950477,0.7736,2585.6,2585.5,0.0371716]
["bitfinex","ETHUSD",1727287950910,0.91380256,2585.6,2585.5,0.0371716]
["bitfinex","ETHUSD",1727287951110,0.14020256,2585.6,2585.5,0.0371716]
["bitfinex","ETHUSD",1727287951412,0.14020256,2585.6,2585.5,4.6846916]
["bitfinex","ETHUSD",1727287951576,0.14020256,2585.6,2585.5,5.53994576]
["bitfinex","ETHUSD",1727287951908,4.64059,2586.0,2585.6,3.86756]
["bitfinex","ETHUSD",1727287952423,4.64059,2586.0,2585.5,1.67222576]
["bitfinex","ETHUSD",1727287952781,0.7736,2586.0,2585.6,3.86755]
["bitfinex","ETHUSD",1727287952987,0.7736,2586.0,2585.7,3.86739]
["bitfinex","ETHUSD",1727287953288,4.64888,2586.2,2585.7,3.86739]
["bitfinex","ETHUSD",1727287953833,4.42556988,2586.2,2585.5,3.9048716]
["bitfinex","ETHUSD",1727287954002,3.86704,2586.0,2585.5,3.9048716]
["bitfinex","ETHUSD",1727287954698,0.14006249,2585.9,2585.5,3.9048716]
["bitfinex","ETHUSD",1727287954892,0.14006249,2585.9,2585.5,4.75750276]
["bitfinex","ETHUSD",1727287955109,0.14006249,2585.9,2585.5,0.0371716]
["bitfinex","ETHUSD",1727287955110,4.00720249,2585.9,2585.5,0.0371716]
["bitfinex","ETHUSD",1727287955320,0.7821,2585.8,2585.5,0.0371716]
["bitfinex","ETHUSD",1727287955689,0.14006249,2585.7,2585.5,3.9048616]
["bitfinex","ETHUSD",1727287955892,0.7821,2585.8,2585.5,3.9048616]
["bitfinex","ETHUSD",1727287956211,0.14006249,2585.6,2585.5,3.9048916]
["bitfinex","ETHUSD",1727287956522,0.14006249,2585.6,2585.5,0.0371716]
["bitfinex","ETHUSD",1727287956731,0.7821,2585.8,2585.5,0.0371716]
["bitfinex","ETHUSD",1727287956887,0.14016755,2585.6,2585.5,3.9048816]
["bitfinex","ETHUSD",1727287957087,0.7821,2585.8,2585.5,3.9048816]
["bitfinex","ETHUSD",1727287957385,0.14016755,2585.6,2585.5,3.9048816]
["bitfinex","ETHUSD",1727287957589,0.7821,2585.8,2585.6,3.86757]
["bitfinex","ETHUSD",1727287958211,0.7821,2585.8,2585.5,0.0371716]
["bitfinex","ETHUSD",1727287958411,0.7821,2585.8,2585.5,3.9048816]
["bitfinex","ETHUSD",1727287959396,0.814,2586.2,2585.7,3.86735]
["bitfinex","ETHUSD",1727287959629,0.814,2586.2,2585.9,3.86704]
["bitfinex","ETHUSD",1727287959794,0.814,2586.2,2585.8,3.86727]
["bitfinex","ETHUSD",1727287961313,0.814,2586.2,2585.7,3.86733]
["bitfinex","ETHUSD",1727287961513,0.814,2586.2,2585.7,7.73467]
["bitfinex","ETHUSD",1727287961841,0.814,2586.2,2585.7,8.58879416]
["bitfinex","ETHUSD",1727287962035,0.814,2586.2,2585.8,3.86719]
["bitfinex","ETHUSD",1727287962636,0.814,2586.2,2585.9,3.86708]
["bitfinex","ETHUSD",1727287962847,1.59674764,2586.7,2586.1,0.8246]
["bitfinex","ETHUSD",1727287963013,9.38130184,2586.8,2586.6,3.64346988]
["bitfinex","ETHUSD",1727287963014,0.8117,2586.8,2586.6,3.64346988]
["bitfinex","ETHUSD",1727287963838,0.8117,2586.8,2586.1,3.86677]
["bitfinex","ETHUSD",1727287964134,0.8117,2586.8,2586.0,7.51037988]
["bitfinex","ETHUSD",1727287964135,0.8117,2586.8,2586.2,3.86662]
["bitfinex","ETHUSD",1727287964319,1.05254476,2586.8,2586.2,3.64346988]
["bitfinex","ETHUSD",1727287964636,1.05254476,2586.8,2586.2,7.51010988]
["bitfinex","ETHUSD",1727287965342,0.8117,2586.8,2586.4,3.64346988]
["bitfinex","ETHUSD",1727287965633,0.8117,2586.8,2586.5,3.86613]
["bitfinex","ETHUSD",1727287966513,0.8258,2587.0,2586.6,3.64346988]
["bitfinex","ETHUSD",1727287967610,0.8258,2587.0,2586.4,7.50983988]
["bitfinex","ETHUSD",1727287967812,1.80405476,2587.0,2586.4,7.50983988]
["bitfinex","ETHUSD",1727287968012,1.80405476,2587.0,2586.5,3.86615]
["bitfinex","ETHUSD",1727287968609,0.8258,2587.0,2586.5,3.86615]
["bitfinex","ETHUSD",1727287969836,0.14040386,2586.9,2586.5,3.86615]
["bitfinex","ETHUSD",1727287970617,0.7909,2586.8,2585.7,0.802]
["bitfinex","ETHUSD",1727287970910,0.7909,2586.6,2586.0,3.8669]
["bitfinex","ETHUSD",1727287971108,1.02966476,2586.6,2586.0,3.8669]
["bitfinex","ETHUSD",1727287971509,0.14101649,2586.5,2586.0,3.8669]
["bitfinex","ETHUSD",1727287971755,0.14101649,2586.5,2585.8,7.51062988]
["bitfinex","ETHUSD",1727287971917,0.14101649,2586.5,2586.0,3.86696]
["bitfinex","ETHUSD",1727287972114,0.14101649,2586.5,2586.1,3.86679]
["bitfinex","ETHUSD",1727287972458,0.14101649,2586.5,2586.0,7.51036988]
["bitfinex","ETHUSD",1727287973116,0.14101649,2586.5,2586.0,11.37721988]
["bitfinex","ETHUSD",1727287973424,0.14101649,2586.5,2586.1,3.86679]
["bitfinex","ETHUSD",1727287973625,0.14101649,2586.5,2586.0,11.37723988]
["bitfinex","ETHUSD",1727287973845,0.14101649,2586.5,2586.0,7.51033988]
["bitfinex","ETHUSD",1727287974051,0.14101649,2586.5,2586.1,3.8668]
["bitfinex","ETHUSD",1727287975041,0.14101649,2586.5,2586.4,8.26793988]
["bitfinex","ETHUSD",1727287975359,0.7805,2587.1,2586.6,3.86596]
["bitfinex","ETHUSD",1727287975564,0.7805,2587.1,2586.8,3.86577]
["bitfinex","ETHUSD",1727287975759,0.7805,2587.1,2586.7,3.64346988]
["bitfinex","ETHUSD",1727287976457,0.7805,2587.1,2586.7,7.50938988]
["bitfinex","ETHUSD",1727287976756,0.7805,2587.1,2586.4,3.86626]
["bitfinex","ETHUSD",1727287977133,0.7805,2587.1,2586.2,0.7581]
["bitfinex","ETHUSD",1727287977134,0.7805,2587.1,2586.6,3.86607]
["bitfinex","ETHUSD",1727287977480,0.7805,2587.1,2586.7,3.64346988]
["bitfinex","ETHUSD",1727287979375,0.7805,2587.1,2586.6,3.86597]
["bitfinex","ETHUSD",1727287979864,0.7805,2587.1,2586.5,7.50967988]
["bitfinex","ETHUSD",1727287980165,0.7805,2587.1,2586.6,3.86602]
["bitfinex","ETHUSD",1727287980724,0.7805,2587.1,2586.1,3.0]
["bitfinex","ETHUSD",1727287981079,0.7945,2586.8,2585.8,0.7852]
["bitfinex","ETHUSD",1727287981258,0.7945,2586.8,2585.7,3.86733]
["bitfinex","ETHUSD",1727287981259,0.7506,2586.6,2585.7,3.86733]
["bitfinex","ETHUSD",1727287981565,0.7506,2586.4,2585.7,3.86733]
["bitfinex","ETHUSD",1727287981863,0.09667448,2586.3,2585.7,3.86733]
["bitfinex","ETHUSD",1727287982168,2.02358262,2586.7,2585.5,3.9048516]
["bitfinex","ETHUSD",1727287982169,0.7506,2586.2,2585.5,3.9048516]
["bitfinex","ETHUSD",1727287982479,0.7506,2586.2,2585.7,3.86734]
["bitfinex","ETHUSD",1727287986329,0.14023757,2586.1,2585.7,3.86734]
["bitfinex","ETHUSD",1727287986729,0.14023757,2586.1,2585.6,7.51099988]
["bitfinex","ETHUSD",1727287987330,0.14023757,2586.1,2585.7,3.86736]
["bitfinex","ETHUSD",1727287988636,0.14023757,2586.1,2585.8,7.51065988]
["bitfinex","ETHUSD",1727287989743,0.14023757,2586.1,2585.7,3.86734]
["bitfinex","ETHUSD",1727287989971,0.14023757,2586.1,2585.8,3.86722]
["bitfinex","ETHUSD",1727287990488,0.14023757,2586.1,2585.7,3.86734]
["bitfinex","ETHUSD",1727287991493,0.14023757,2586.1,2585.5,3.9048016]
["bitfinex","ETHUSD",1727287992085,0.14023757,2586.1,2585.6,3.0]
["bitfinex","ETHUSD",1727287993184,0.14023757,2586.1,2585.6,10.51101988]
["bitfinex","ETHUSD",1727287995797,0.14023757,2586.1,2585.6,6.64346988]
["bitfinex","ETHUSD",1727287995946,0.14023757,2586.1,2585.7,3.86741]
["bitfinex","ETHUSD",1727287997760,0.14023757,2586.1,2585.8,3.8672]
["bitfinex","ETHUSD",1727287997994,0.14023757,2586.1,2585.9,3.8671]
["bitfinex","ETHUSD",1727287999257,0.14023757,2586.1,2585.8,3.64346988]
["bitfinex","ETHUSD",1727287999468,0.14023757,2586.1,2585.8,3.86725]
["bitfinex","ETHUSD",1727288000006,0.14023757,2586.1,2585.9,3.86701]
["bitfinex","ETHUSD",1727288000372,0.14023757,2586.1,2585.8,3.64346988]
["bitfinex","ETHUSD",1727288000574,0.14023757,2586.1,2585.8,7.51062988]
["bitfinex","ETHUSD",1727288002009,0.14023757,2586.1,2585.9,7.73415]
["bitfinex","ETHUSD",1727288002210,0.14023757,2586.1,2585.9,3.86704]
["bitfinex","ETHUSD",1727288002497,0.14023757,2586.1,2585.9,3.86703]
["bitfinex","ETHUSD",1727288003689,0.14023757,2586.1,2586.0,3.64346988]
["bitfinex","ETHUSD",1727288003993,0.14023757,2586.1,2586.0,7.51043988]
["bitfinex","ETHUSD",1727288004192,0.7613,2586.4,2586.0,7.51043988]
["bitfinex","ETHUSD",1727288004369,0.14021132,2586.1,2586.0,7.51043988]
["bitfinex","ETHUSD",1727288004580,0.7613,2586.4,2586.2,3.86667]
["bitfinex","ETHUSD",1727288004776,0.7613,2586.4,2586.2,7.51013988]
["bitfinex","ETHUSD",1727288008816,0.7613,2586.4,2586.2,7.51004988]
["bitfinex","ETHUSD",1727288009120,0.7613,2586.4,2586.1,3.8668]
["bitfinex","ETHUSD",1727288009815,0.831,2586.2,2585.9,3.0]
["bitfinex","ETHUSD",1727288011116,0.831,2586.2,2585.9,6.86712]
["bitfinex","ETHUSD",1727288011498,0.831,2586.2,2585.9,3.0]
["bitfinex","ETHUSD",1727288011699,0.831,2586.2,2585.8,3.86714]
["bitfinex","ETHUSD",1727288012798,0.831,2586.2,2585.8,7.73433]
["bitfinex","ETHUSD",1727288013006,0.831,2586.2,2585.9,3.86712]
["bitfinex","ETHUSD",1727288014709,0.14043891,2586.1,2585.9,3.86712]
["bitfinex","ETHUSD",1727288014886,0.831,2586.2,2585.9,3.86712]
["bitfinex","ETHUSD",1727288015083,0.831,2586.2,2586.0,3.8669]
["bitfinex","ETHUSD",1727288015310,0.831,2586.2,2586.0,7.51036988]
["bitfinex","ETHUSD",1727288015524,0.831,2586.2,2586.1,3.86682]
["bitfinex","ETHUSD",1727288016509,0.731,2586.2,2586.1,3.86682]
["bitfinex","ETHUSD",1727288017123,0.731,2586.2,2586.0,3.86696]
["bitfinex","ETHUSD",1727288019335,0.731,2586.2,2586.0,3.86688]
["bitfinex","ETHUSD",1727288019538,0.8317,2586.6,2586.0,8.26138487]
["bitfinex","ETHUSD",1727288019771,2.85177927,2586.8,2586.4,3.64346988]
["bitfinex","ETHUSD",1727288019981,0.8317,2586.8,2586.6,7.50948988]
["bitfinex","ETHUSD",1727288020173,0.8317,2586.8,2586.6,3.86602]
["bitfinex","ETHUSD",1727288020465,0.8317,2586.8,2586.6,3.866]
["bitfinex","ETHUSD",1727288021029,0.8317,2586.8,2586.4,7.87415687]
["bitfinex","ETHUSD",1727288021030,0.8317,2586.8,2586.5,3.0]
["bitfinex","ETHUSD",1727288021329,2.01966763,2587.2,2586.1,3.86682]
["bitfinex","ETHUSD",1727288021330,0.8154,2586.9,2586.1,3.86682]
["bitfinex","ETHUSD",1727288021623,0.8154,2586.9,2586.2,3.86667]
["bitfinex","ETHUSD",1727288021624,0.8154,2586.8,2586.2,3.86667]
["bitfinex","ETHUSD",1727288022664,0.8154,2586.7,2586.2,3.86667]
["bitfinex","ETHUSD",1727288023328,0.8154,2586.7,2586.2,7.73326]
["bitfinex","ETHUSD",1727288023523,0.8154,2586.7,2586.2,3.86659]
["bitfinex","ETHUSD",1727288024870,0.7779,2586.6,2586.0,3.86688]
["bitfinex","ETHUSD",1727288025168,0.7779,2586.5,2586.0,7.73376]
["bitfinex","ETHUSD",1727288025364,0.7779,2586.5,2586.0,3.86688]
["bitfinex","ETHUSD",1727288025726,0.7779,2586.5,2586.0,7.73378]
["bitfinex","ETHUSD",1727288026358,1.05800421,2586.5,2586.0,7.73378]
["bitfinex","ETHUSD",1727288026658,0.8139,2586.4,2585.8,6.86718]
["bitfinex","ETHUSD",1727288026845,0.8139,2586.4,2585.9,3.8671]
["bitfinex","ETHUSD",1727288027252,0.8139,2586.4,2585.8,6.86718]
["bitfinex","ETHUSD",1727288027431,0.8139,2586.4,2585.8,10.51060988]
["bitfinex","ETHUSD",1727288027767,0.8139,2586.4,2585.8,7.73432]
["bitfinex","ETHUSD",1727288027768,0.7813,2586.3,2585.8,7.73432]
["bitfinex","ETHUSD",1727288028061,0.28044421,2586.2,2585.8,3.86714]
["bitfinex","ETHUSD",1727288028229,0.7813,2586.3,2585.8,3.86714]
["bitfinex","ETHUSD",1727288028433,0.7813,2586.3,2585.8,7.73434]
["bitfinex","ETHUSD",1727288028744,0.7813,2586.3,2585.8,3.86714]
["bitfinex","ETHUSD",1727288029330,0.7813,2586.3,2585.8,7.73433]
["bitfinex","ETHUSD",1727288029627,2.80444207,2586.3,2585.9,3.86701]
["bitfinex","ETHUSD",1727288029834,0.14043891,2586.2,2585.9,3.86701]
["bitfinex","ETHUSD",1727288030071,0.14043891,2586.2,2585.8,3.86714]
["bitfinex","ETHUSD",1727288030275,3.08488628,2586.3,2585.8,7.73432]
["bitfinex","ETHUSD",1727288030589,1.06174421,2586.3,2585.8,7.7343]
["bitfinex","ETHUSD",1727288030915,0.44892754,2586.2,2585.8,3.86714]
["bitfinex","ETHUSD",1727288031068,0.14043891,2586.2,2585.9,3.86704]
["bitfinex","ETHUSD",1727288031436,0.7813,2586.3,2585.9,3.86704]
["bitfinex","ETHUSD",1727288031634,0.14043891,2586.1,2585.9,3.86704]
["bitfinex","ETHUSD",1727288031838,0.7813,2586.3,2585.9,3.86704]
["bitfinex","ETHUSD",1727288032247,0.14039511,2586.2,2585.9,3.86704]
["bitfinex","ETHUSD",1727288032655,0.7813,2586.3,2585.9,3.86704]
["bitfinex","ETHUSD",1727288032836,0.14039511,2586.1,2585.9,3.86704]
["bitfinex","ETHUSD",1727288033058,0.28044421,2586.2,2585.9,3.86704]
["bitfinex","ETHUSD",1727288033573,0.14039511,2586.1,2585.9,3.86704]
["bitfinex","ETHUSD",1727288033778,0.7813,2586.3,2585.9,3.86704]
["bitfinex","ETHUSD",1727288033983,0.14039511,2586.0,2585.9,3.86704]
["bitfinex","ETHUSD",1727288034276,0.7813,2586.3,2585.9,3.86704]
["bitfinex","ETHUSD",1727288034441,0.28044421,2586.2,2585.9,3.86704]
["bitfinex","ETHUSD",1727288034644,0.42083932,2586.2,2585.9,3.86704]
["bitfinex","ETHUSD",1727288035286,0.42083932,2586.2,2585.8,3.86726]
["bitfinex","ETHUSD",1727288035498,0.14039511,2586.2,2585.8,3.86726]
["bitfinex","ETHUSD",1727288035784,0.7813,2586.3,2585.8,3.86726]
["bitfinex","ETHUSD",1727288035953,0.14039511,2586.1,2585.8,3.86726]
["bitfinex","ETHUSD",1727288036153,2.80460606,2586.3,2585.8,3.86726]
["bitfinex","ETHUSD",1727288036486,0.14039511,2586.0,2585.9,3.86711]
["bitfinex","ETHUSD",1727288036693,2.80460606,2586.3,2585.9,3.86711]
["bitfinex","ETHUSD",1727288036694,0.28046061,2586.2,2585.9,3.86711]
["bitfinex","ETHUSD",1727288036975,0.7813,2586.3,2585.9,3.86711]
["bitfinex","ETHUSD",1727288036976,2.80460606,2586.3,2585.9,3.86711]
["bitfinex","ETHUSD",1727288037178,0.14039511,2586.1,2585.9,3.86711]
["bitfinex","ETHUSD",1727288037369,2.80460606,2586.3,2585.9,3.86711]
["bitfinex","ETHUSD",1727288037689,0.14039511,2586.0,2585.9,3.86711]
["bitfinex","ETHUSD",1727288037976,2.80460606,2586.3,2586.0,3.86696]
["bitfinex","ETHUSD",1727288038420,2.80460606,2586.3,2585.9,3.86711]
["bitfinex","ETHUSD",1727288038421,2.80460606,2586.3,2586.1,3.86681]
["bitfinex","ETHUSD",1727288038541,0.7813,2586.3,2586.1,3.86681]
["bitfinex","ETHUSD",1727288039253,0.7813,2586.3,2586.0,3.64346988]
["bitfinex","ETHUSD",1727288039455,2.02330606,2586.4,2586.1,3.86682]
["bitfinex","ETHUSD",1727288039676,2.02330606,2586.4,2586.2,3.86666]
["bitfinex","ETHUSD",1727288039991,2.02330606,2586.4,2586.2,3.86665]
["bitfinex","ETHUSD",1727288040587,2.02395527,2586.4,2586.2,3.64346988]
["bitfinex","ETHUSD",1727288040791,0.7634,2586.5,2586.4,3.86637]
["bitfinex","ETHUSD",1727288040960,2.82555527,2586.7,2586.4,3.86637]
["bitfinex","ETHUSD",1727288041552,2.82555527,2586.7,2586.3,3.86648]
["bitfinex","ETHUSD",1727288041889,2.82555527,2586.7,2586.4,3.86637]
["bitfinex","ETHUSD",1727288042090,2.82555527,2586.7,2586.2,7.51004988]
["bitfinex","ETHUSD",1727288042091,0.8016,2586.7,2586.2,7.51004988]
["bitfinex","ETHUSD",1727288042304,0.8016,2586.7,2586.3,3.86652]
["bitfinex","ETHUSD",1727288043072,0.8016,2586.7,2586.2,3.86658]
["bitfinex","ETHUSD",1727288043274,0.8016,2586.7,2586.0,3.86688]
["bitfinex","ETHUSD",1727288043275,3.1081108,2586.7,2586.0,3.86688]
["bitfinex","ETHUSD",1727288043588,2.02395527,2586.6,2586.2,3.86666]
["bitfinex","ETHUSD",1727288043906,2.02605481,2586.6,2586.2,3.86666]
["bitfinex","ETHUSD",1727288044808,0.14071024,2586.5,2586.2,3.86666]
["bitfinex","ETHUSD",1727288045270,0.14071024,2586.5,2586.2,3.86658]
["bitfinex","ETHUSD",1727288045604,0.14071024,2586.5,2586.3,3.8665]
["bitfinex","ETHUSD",1727288045806,2.82765481,2586.7,2586.4,3.86637]
["bitfinex","ETHUSD",1727288045807,2.02605481,2586.7,2586.4,3.86637]
["bitfinex","ETHUSD",1727288046009,2.78765481,2586.9,2586.6,7.50953988]
["bitfinex","ETHUSD",1727288046304,0.7616,2586.9,2586.6,3.86607]
["bitfinex","ETHUSD",1727288046669,0.7616,2586.9,2586.6,7.73208]
["bitfinex","ETHUSD",1727288046873,2.02605481,2587.0,2586.6,3.64346988]
["bitfinex","ETHUSD",1727288047121,2.77985481,2587.1,2586.8,3.8657]
["bitfinex","ETHUSD",1727288047415,2.77985481,2587.1,2586.6,7.95204687]
["bitfinex","ETHUSD",1727288047416,2.77985481,2587.1,2586.7,3.86591]
["bitfinex","ETHUSD",1727288048014,0.7648,2586.9,2586.2,4.61933]
["bitfinex","ETHUSD",1727288048309,2.79085481,2586.9,2586.4,3.86637]
["bitfinex","ETHUSD",1727288048604,2.02605481,2586.8,2586.3,3.86652]
["bitfinex","ETHUSD",1727288048802,2.83465481,2586.8,2586.2,3.86657]
["bitfinex","ETHUSD",1727288049016,7.60312658,2587.2,2586.0,4.61967]
["bitfinex","ETHUSD",1727288049017,3.03726029,2586.7,2586.0,4.61967]
["bitfinex","ETHUSD",1727288049181,0.8086,2586.5,2586.1,3.86675]
["bitfinex","ETHUSD",1727288049517,0.8086,2586.5,2586.2,3.86658]
["bitfinex","ETHUSD",1727288049801,2.02605481,2586.7,2586.2,3.86658]
["bitfinex","ETHUSD",1727288049802,0.8327,2586.7,2586.5,3.86622]
["bitfinex","ETHUSD",1727288050178,0.8327,2586.7,2586.3,3.86643]
["bitfinex","ETHUSD",1727288050417,0.8327,2586.7,2586.5,3.86615]
["bitfinex","ETHUSD",1727288050905,0.8327,2586.7,2586.3,7.50989988]
["bitfinex","ETHUSD",1727288051098,0.8327,2586.7,2586.5,3.86619]
["bitfinex","ETHUSD",1727288051395,2.85875481,2586.9,2586.5,3.86619]
["bitfinex","ETHUSD",1727288051701,0.8327,2586.9,2586.5,3.86619]
["bitfinex","ETHUSD",1727288051906,2.85649747,2586.9,2586.5,3.86619]
["bitfinex","ETHUSD",1727288052972,2.85649747,2586.9,2586.6,3.86593]
["bitfinex","ETHUSD",1727288053172,2.85649747,2586.9,2586.6,7.73192]
["bitfinex","ETHUSD",1727288053528,2.02379747,2587.0,2586.7,3.8659]
["bitfinex","ETHUSD",1727288053675,2.02379747,2587.0,2586.8,3.86577]
["bitfinex","ETHUSD",1727288053869,2.02652635,2587.0,2586.7,3.86591]
["bitfinex","ETHUSD",1727288054815,2.02652635,2587.0,2586.3,8.41224037]
["bitfinex","ETHUSD",1727288054816,2.55563215,2587.0,2586.3,8.41224037]
["bitfinex","ETHUSD",1727288054975,2.85922635,2586.9,2586.4,6.86634]
["bitfinex","ETHUSD",1727288055175,0.8327,2586.9,2586.5,3.86615]
["bitfinex","ETHUSD",1727288056209,2.02652635,2587.0,2586.7,3.86585]
["bitfinex","ETHUSD",1727288056415,2.43183162,2587.2,2586.8,3.86567]
["bitfinex","ETHUSD",1727288056416,2.02652635,2587.1,2586.8,3.86567]
["bitfinex","ETHUSD",1727288056715,2.83862635,2587.2,2586.7,3.86585]
["bitfinex","ETHUSD",1727288056882,2.83862635,2587.2,2586.7,7.7317]
["bitfinex","ETHUSD",1727288057076,2.83862635,2587.2,2586.8,3.86573]
["bitfinex","ETHUSD",1727288057794,2.83862635,2587.2,2586.7,7.73169]
["bitfinex","ETHUSD",1727288058390,2.83862635,2587.2,2586.8,3.86565]
["bitfinex","ETHUSD",1727288058631,2.83862635,2587.2,2586.9,3.86561]
["bitfinex","ETHUSD",1727288058927,2.83815416,2587.2,2586.9,3.86561]
["bitfinex","ETHUSD",1727288059092,0.8121,2587.2,2586.9,3.86561]
["bitfinex","ETHUSD",1727288059836,0.14129653,2587.1,2586.7,3.86584]
["bitfinex","ETHUSD",1727288060022,0.14129653,2587.1,2586.8,3.86569]
["bitfinex","ETHUSD",1727288061237,0.14129653,2587.1,2586.9,3.86562]
["bitfinex","ETHUSD",1727288062522,0.14129653,2587.1,2586.8,3.86563]
["bitfinex","ETHUSD",1727288063134,0.14129653,2587.1,2586.9,3.86562]
["bitfinex","ETHUSD",1727288063698,0.14129653,2587.1,2586.9,3.86554]
["bitfinex","ETHUSD",1727288065256,0.14129653,2587.1,2587.0,3.86548]
["bitfinex","ETHUSD",1727288065533,0.14129653,2587.1,2587.0,4.67158]
["bitfinex","ETHUSD",1727288065757,0.8076,2587.6,2587.3,3.86497]
["bitfinex","ETHUSD",1727288066032,0.8076,2587.6,2587.2,3.86517]
["bitfinex","ETHUSD",1727288066412,0.8076,2587.6,2587.3,3.86503]
["bitfinex","ETHUSD",1727288068317,0.8076,2587.6,2587.2,3.86516]
["bitfinex","ETHUSD",1727288068713,0.8076,2587.6,2587.1,3.86522]
["bitfinex","ETHUSD",1727288069604,0.8076,2587.6,2587.1,7.73047]
["bitfinex","ETHUSD",1727288069957,0.8076,2587.6,2587.1,3.86522]
["bitfinex","ETHUSD",1727288070234,0.8076,2587.6,2587.1,7.73047]
["bitfinex","ETHUSD",1727288070627,0.8049,2587.5,2587.0,3.8654]
["bitfinex","ETHUSD",1727288071141,0.8049,2587.5,2587.1,3.86523]
["bitfinex","ETHUSD",1727288071303,0.8049,2587.5,2587.2,0.386523]
["bitfinex","ETHUSD",1727288071503,0.8049,2587.5,2587.2,3.86516]
["bitfinex","ETHUSD",1727288072546,0.8049,2587.5,2587.3,3.86502]
["bitfinex","ETHUSD",1727288072750,0.8049,2587.5,2587.3,3.86493]
["bitfinex","ETHUSD",1727288072901,0.8049,2587.5,2587.2,3.86514]
["bitfinex","ETHUSD",1727288073101,0.8049,2587.5,2587.2,4.61263086]
["bitfinex","ETHUSD",1727288073301,0.8049,2587.5,2587.2,3.86514]
["bitfinex","ETHUSD",1727288073649,0.8049,2587.5,2587.2,3.8651]
["bitfinex","ETHUSD",1727288073997,0.8049,2587.5,2587.3,3.86502]
["bitfinex","ETHUSD",1727288074201,0.8049,2587.5,2587.2,3.8651]
["bitfinex","ETHUSD",1727288074415,0.8049,2587.5,2587.2,7.73021]
["bitfinex","ETHUSD",1727288074644,0.8049,2587.5,2587.2,3.8651]
["bitfinex","ETHUSD",1727288074838,0.14223256,2587.4,2587.2,3.8651]
["bitfinex","ETHUSD",1727288075042,0.14223256,2587.4,2587.2,7.73016]
["bitfinex","ETHUSD",1727288075442,0.14223256,2587.4,2587.2,3.86506]
["bitfinex","ETHUSD",1727288077747,0.14223256,2587.4,2587.0,3.86541]
["bitfinex","ETHUSD",1727288077946,0.14223256,2587.4,2587.1,3.86529]
["bitfinex","ETHUSD",1727288078429,0.14223256,2587.4,2587.2,3.86515]
["bitfinex","ETHUSD",1727288079435,0.14223256,2587.4,2586.9,3.86552]
["bitfinex","ETHUSD",1727288079733,0.815,2587.2,2586.9,3.86552]
["bitfinex","ETHUSD",1727288080045,0.815,2587.2,2586.8,6.86576]
["bitfinex","ETHUSD",1727288080606,0.815,2587.2,2586.9,3.8656]
["bitfinex","ETHUSD",1727288080805,0.815,2587.2,2586.8,6.86576]
["bitfinex","ETHUSD",1727288081040,0.815,2587.2,2586.8,6.86569]
["bitfinex","ETHUSD",1727288081245,0.815,2587.2,2586.4,0.8182]
["bitfinex","ETHUSD",1727288081246,0.14225005,2587.1,2586.4,0.8182]
["bitfinex","ETHUSD",1727288081442,0.14225005,2587.1,2586.8,7.73136]
["bitfinex","ETHUSD",1727288081722,0.14225005,2587.1,2586.9,3.86553]
["bitfinex","ETHUSD",1727288081926,0.14225005,2587.1,2586.9,3.86563]
["bitfinex","ETHUSD",1727288082244,0.14225005,2587.1,2587.0,3.86548]
["bitfinex","ETHUSD",1727288082556,0.8108,2587.5,2587.3,3.86503]
["bitfinex","ETHUSD",1727288083122,0.8108,2587.5,2587.1,3.86525]
["bitfinex","ETHUSD",1727288083322,0.8108,2587.5,2587.3,3.865]
["bitfinex","ETHUSD",1727288083771,0.8108,2587.5,2587.2,3.86512]
["bitfinex","ETHUSD",1727288085038,0.8108,2587.5,2587.3,3.86501]
["bitfinex","ETHUSD",1727288085279,0.8108,2587.5,2587.2,3.86506]
["bitfinex","ETHUSD",1727288085455,0.8108,2587.5,2587.1,3.86525]
["bitfinex","ETHUSD",1727288085654,0.8108,2587.5,2587.3,3.865]
["bitfinex","ETHUSD",1727288087067,0.8307,2587.0,2585.6,0.8322]
["bitfinex","ETHUSD",1727288087394,3.64346988,2586.2,2585.5,0.0371716]
["bitfinex","ETHUSD",1727288087607,1.21983525,2586.1,2585.5,0.0371716]
["bitfinex","ETHUSD",1727288087756,2.02610871,2586.0,2585.5,0.0371716]
["bitfinex","ETHUSD",1727288087957,1.12314699,2586.1,2585.6,3.86747]
["bitfinex","ETHUSD",1727288088478,0.31492557,2586.0,2585.5,0.0371716]
["bitfinex","ETHUSD",1727288088671,0.31492557,2586.0,2585.5,3.9048816]
["bitfinex","ETHUSD",1727288088672,0.09668881,2585.9,2585.5,3.9048816]
["bitfinex","ETHUSD",1727288088970,0.31492557,2586.0,2585.6,3.86752]
["bitfinex","ETHUSD",1727288089569,0.09668875,2585.9,2585.6,3.86754]
["bitfinex","ETHUSD",1727288089895,0.14208385,2585.8,2585.6,3.86754]
["bitfinex","ETHUSD",1727288090254,0.7588,2586.1,2585.6,7.73503]
["bitfinex","ETHUSD",1727288090606,0.14208385,2586.0,2585.8,3.86723]
["bitfinex","ETHUSD",1727288090894,0.14208385,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1727288091103,0.14208385,2586.0,2585.8,3.86723]
["bitfinex","ETHUSD",1727288091305,0.7588,2586.1,2585.8,3.86723]
["bitfinex","ETHUSD",1727288091508,0.14103369,2585.9,2585.8,3.86723]
["bitfinex","ETHUSD",1727288091694,0.7588,2586.1,2585.8,3.86723]
["bitfinex","ETHUSD",1727288091900,0.14103369,2585.9,2585.8,3.86723]
["bitfinex","ETHUSD",1727288092075,0.7588,2586.1,2585.8,3.86723]
["bitfinex","ETHUSD",1727288092276,0.14114751,2586.0,2585.6,3.86748]
["bitfinex","ETHUSD",1727288092493,0.23783467,2586.0,2585.6,3.86748]
["bitfinex","ETHUSD",1727288092710,0.23783467,2586.0,2585.5,0.0371716]
["bitfinex","ETHUSD",1727288093074,0.23783467,2586.0,2585.5,0.01894325]
["bitfinex","ETHUSD",1727288093275,0.23783467,2586.0,2585.5,3.88657325]
["bitfinex","ETHUSD",1727288093476,0.14114751,2586.0,2585.6,3.86753]
["bitfinex","ETHUSD",1727288093731,0.14114751,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1727288094220,0.14114751,2586.0,2585.8,7.51072988]
["bitfinex","ETHUSD",1727288094221,0.7885,2586.3,2585.8,3.64346988]
["bitfinex","ETHUSD",1727288094422,7.36,2586.4,2586.2,7.51013988]
["bitfinex","ETHUSD",1727288094710,7.36,2586.4,2585.7,0.8022]
["bitfinex","ETHUSD",1727288094711,0.7885,2586.5,2586.1,3.86682]
["bitfinex","ETHUSD",1727288095079,0.7885,2586.5,2586.2,3.86665]
["bitfinex","ETHUSD",1727288097015,0.7885,2586.5,2586.1,3.86682]
["bitfinex","ETHUSD",1727288097218,0.7885,2586.5,2586.0,7.51034988]
["bitfinex","ETHUSD",1727288097715,0.7885,2586.5,2586.0,3.86688]
["bitfinex","ETHUSD",1727288098218,0.09667152,2586.4,2586.0,3.86688]
["bitfinex","ETHUSD",1727288098515,0.7885,2586.5,2585.9,3.86711]
["bitfinex","ETHUSD",1727288099090,0.7885,2586.5,2585.8,3.64346988]
["bitfinex","ETHUSD",1727288099276,0.7885,2586.5,2585.9,3.86711]
["bitfinex","ETHUSD",1727288100703,0.7885,2586.5,2586.1,3.86675]
["bitfinex","ETHUSD",1727288101382,0.7885,2586.5,2586.2,3.86664]
["bitfinex","ETHUSD",1727288101718,0.7885,2586.5,2586.1,3.86681]
["bitfinex","ETHUSD",1727288101923,0.7885,2586.5,2586.2,3.86666]
["bitfinex","ETHUSD",1727288102091,0.7885,2586.5,2586.3,3.86652]
["bitfinex","ETHUSD",1727288102318,0.7617,2586.8,2586.5,3.86621]
["bitfinex","ETHUSD",1727288102822,0.7617,2586.8,2586.3,3.86638]
["bitfinex","ETHUSD",1727288103491,0.7617,2586.8,2586.1,3.86673]
["bitfinex","ETHUSD",1727288103690,0.7617,2586.8,2586.0,7.51033988]
["bitfinex","ETHUSD",1727288103906,0.7617,2586.8,2586.1,3.8668]
["bitfinex","ETHUSD",1727288104281,0.7617,2586.8,2586.0,3.64346988]
["bitfinex","ETHUSD",1727288104482,0.7617,2586.8,2586.0,7.51042988]
["bitfinex","ETHUSD",1727288104691,0.14039514,2586.7,2586.0,7.51042988]
["bitfinex","ETHUSD",1727288104900,0.14039514,2586.7,2586.1,3.86682]
["bitfinex","ETHUSD",1727288105517,0.14039514,2586.7,2585.9,3.86704]
["bitfinex","ETHUSD",1727288105518,0.8128,2586.6,2585.9,3.86704]
["bitfinex","ETHUSD",1727288105728,0.8128,2586.6,2585.8,3.86726]
["bitfinex","ETHUSD",1727288105922,0.8128,2586.4,2585.5,3.88656325]
["bitfinex","ETHUSD",1727288106159,8.66428963,2586.8,2585.5,7.75420325]
["bitfinex","ETHUSD",1727288106160,0.55,2586.5,2585.5,7.75420325]
["bitfinex","ETHUSD",1727288106312,0.7881,2586.2,2585.5,0.01894325]
["bitfinex","ETHUSD",1727288106516,0.7881,2586.2,2585.5,3.88664325]
["bitfinex","ETHUSD",1727288106517,0.0966864,2586.1,2585.5,3.88664325]
["bitfinex","ETHUSD",1727288106727,0.8847864,2586.0,2585.5,0.01894325]
["bitfinex","ETHUSD",1727288107066,0.7881,2586.0,2585.5,0.01894325]
["bitfinex","ETHUSD",1727288107353,0.7881,2585.8,2585.5,0.01894325]
["bitfinex","ETHUSD",1727288107559,0.827,2585.6,2585.5,0.01894325]
["bitfinex","ETHUSD",1727288107848,0.96739514,2585.6,2585.5,0.01894325]
["bitfinex","ETHUSD",1727288108556,4.61086502,2585.6,2585.5,0.01894325]
["bitfinex","ETHUSD",1727288108714,12.12516327,2585.6,2585.5,0.01894325]
["bitfinex","ETHUSD",1727288108909,12.02843502,2585.6,2585.5,0.01894325]
["bitfinex","ETHUSD",1727288109648,12.02843502,2585.6,2584.8,0.0371716]
["bitfinex","ETHUSD",1727288109649,0.7984,2585.0,2584.8,0.0371716]
["bitfinex","ETHUSD",1727288110368,4.679,2584.9,2584.8,0.0371716]
["bitfinex","ETHUSD",1727288110555,8.9969,2584.9,2584.8,0.0371716]
["bitfinex","ETHUSD",1727288110766,2.25669514,2584.9,2584.8,0.0371716]
["bitfinex","ETHUSD",1727288111103,1.48879514,2584.9,2584.8,0.0371716]
["bitfinex","ETHUSD",1727288111441,0.93879514,2584.9,2584.8,0.0371716]
["bitfinex","ETHUSD",1727288111766,0.14039514,2584.9,2584.8,7.54941148]
["bitfinex","ETHUSD",1727288112074,0.7771,2585.5,2584.9,3.8685]
["bitfinex","ETHUSD",1727288112232,0.13858188,2585.4,2584.8,3.68064148]
["bitfinex","ETHUSD",1727288112569,0.13858188,2585.4,2585.0,3.86844]
["bitfinex","ETHUSD",1727288113368,0.13858188,2585.4,2585.3,3.86802]
["bitfinex","ETHUSD",1727288113532,0.13858188,2585.4,2585.1,3.86829]
["bitfinex","ETHUSD",1727288113750,0.7549,2585.8,2585.3,3.86795]
["bitfinex","ETHUSD",1727288114266,0.13858188,2585.7,2585.3,3.8679]
["bitfinex","ETHUSD",1727288114453,0.13858188,2585.7,2585.5,3.86771]
["bitfinex","ETHUSD",1727288114647,0.7549,2585.8,2585.5,3.86771]
["bitfinex","ETHUSD",1727288114853,0.13858188,2585.7,2585.6,3.86756]
["bitfinex","ETHUSD",1727288115053,0.7549,2586.1,2585.6,4.68076]
["bitfinex","ETHUSD",1727288115256,0.13858188,2586.0,2585.8,3.86725]
["bitfinex","ETHUSD",1727288115470,0.13858188,2586.0,2585.7,3.86732]
["bitfinex","ETHUSD",1727288115675,0.13858188,2586.0,2585.8,3.86725]
["bitfinex","ETHUSD",1727288115986,0.13858188,2586.0,2585.6,4.68076]
["bitfinex","ETHUSD",1727288116194,0.13858188,2586.0,2585.7,3.86733]
["bitfinex","ETHUSD",1727288116989,0.13858188,2586.0,2585.8,3.86727]
["bitfinex","ETHUSD",1727288117451,0.13858188,2586.0,2585.8,3.86718]
["bitfinex","ETHUSD",1727288117657,8.1377,2586.4,2585.9,3.86703]
["bitfinex","ETHUSD",1727288117999,8.1377,2586.4,2586.0,3.86696]
["bitfinex","ETHUSD",1727288118000,0.13858188,2586.3,2586.0,3.86696]
["bitfinex","ETHUSD",1727288118159,0.13858188,2586.3,2586.0,3.86689]
["bitfinex","ETHUSD",1727288118492,0.7777,2586.4,2586.0,3.86689]
["bitfinex","ETHUSD",1727288119560,0.13915184,2586.3,2586.0,3.86688]
["bitfinex","ETHUSD",1727288119891,0.7777,2586.4,2586.0,3.86688]
["bitfinex","ETHUSD",1727288120407,0.1391606,2586.3,2586.0,3.86688]
["bitfinex","ETHUSD",1727288120552,0.1391606,2586.3,2586.0,7.73375]
["bitfinex","ETHUSD",1727288120755,0.7777,2586.7,2586.2,3.86654]
["bitfinex","ETHUSD",1727288120980,1.18076788,2587.0,2586.6,3.86604]
["bitfinex","ETHUSD",1727288121226,1.63177679,2587.0,2586.0,5.34558995]
["bitfinex","ETHUSD",1727288121441,0.8214,2586.9,2586.0,3.86686]
["bitfinex","ETHUSD",1727288121843,0.8214,2586.9,2586.2,3.86666]
["bitfinex","ETHUSD",1727288122037,0.7851,2587.0,2586.0,3.86686]
["bitfinex","ETHUSD",1727288122205,0.55,2586.9,2586.0,3.86686]
["bitfinex","ETHUSD",1727288122405,0.7851,2586.8,2586.0,3.86686]
["bitfinex","ETHUSD",1727288123743,0.7851,2586.8,2586.1,3.8668]
["bitfinex","ETHUSD",1727288124311,0.7851,2586.8,2586.2,3.86657]
["bitfinex","ETHUSD",1727288124512,0.7851,2586.8,2586.0,4.49108495]
["bitfinex","ETHUSD",1727288124712,0.7851,2586.8,2586.1,3.86682]
["bitfinex","ETHUSD",1727288124939,0.7851,2586.8,2586.4,3.86629]
["bitfinex","ETHUSD",1727288125136,0.7851,2586.8,2586.5,3.86619]
["bitfinex","ETHUSD",1727288125356,0.7851,2586.8,2586.6,3.86599]
["bitfinex","ETHUSD",1727288125525,0.8302,2587.1,2586.6,7.73193]
["bitfinex","ETHUSD",1727288125841,0.8302,2587.1,2586.6,3.86594]
["bitfinex","ETHUSD",1727288126047,0.8302,2587.1,2586.8,3.86577]
["bitfinex","ETHUSD",1727288126556,0.8302,2587.1,2586.3,9.11347495]
["bitfinex","ETHUSD",1727288126557,0.66842201,2587.5,2587.2,3.86505]
["bitfinex","ETHUSD",1727288126754,0.8239,2587.6,2587.3,3.86499]
["bitfinex","ETHUSD",1727288127050,0.8239,2587.6,2587.0,3.86538]
["bitfinex","ETHUSD",1727288127051,0.13969466,2587.4,2587.0,3.86538]
["bitfinex","ETHUSD",1727288127461,0.14024596,2587.3,2587.0,3.86538]
["bitfinex","ETHUSD",1727288127750,0.8239,2587.6,2587.2,3.86518]
["bitfinex","ETHUSD",1727288127954,0.8239,2587.6,2587.3,3.86492]
["bitfinex","ETHUSD",1727288128160,0.14024596,2587.5,2587.2,3.8651]
["bitfinex","ETHUSD",1727288128321,0.14024596,2587.5,2587.3,3.865]
["bitfinex","ETHUSD",1727288128953,0.14024596,2587.5,2587.2,3.8651]
["bitfinex","ETHUSD",1727288129137,0.14024596,2587.5,2587.3,3.86494]
["bitfinex","ETHUSD",1727288129849,0.14024596,2587.5,2587.2,3.86508]
["bitfinex","ETHUSD",1727288130858,0.14024596,2587.5,2587.2,7.73016]
["bitfinex","ETHUSD",1727288131078,0.14024596,2587.5,2587.2,3.86508]
["bitfinex","ETHUSD",1727288131225,0.8233,2587.4,2586.8,3.86575]
["bitfinex","ETHUSD",1727288131425,0.8233,2587.4,2587.0,3.86546]
["bitfinex","ETHUSD",1727288131623,0.14198764,2587.3,2587.0,3.86546]
["bitfinex","ETHUSD",1727288131857,0.8233,2587.4,2587.0,3.86546]
["bitfinex","ETHUSD",1727288132064,0.14195265,2587.3,2587.0,3.86546]
["bitfinex","ETHUSD",1727288132226,0.14195265,2587.3,2587.0,3.8654]
["bitfinex","ETHUSD",1727288132442,0.8233,2587.4,2587.0,3.8654]
["bitfinex","ETHUSD",1727288132755,0.14195265,2587.3,2587.0,3.8654]
["bitfinex","ETHUSD",1727288133360,0.14195265,2587.3,2586.8,3.86568]
["bitfinex","ETHUSD",1727288133563,0.14195265,2587.3,2586.7,3.86583]
["bitfinex","ETHUSD",1727288133735,0.14195265,2587.3,2586.6,3.86593]
["bitfinex","ETHUSD",1727288133939,0.14195265,2587.3,2586.7,3.86582]
["bitfinex","ETHUSD",1727288134554,0.14195265,2587.3,2586.7,3.86591]
["bitfinex","ETHUSD",1727288135773,0.14195265,2587.3,2586.6,3.86593]
["bitfinex","ETHUSD",1727288136071,0.14195265,2587.3,2586.5,3.8662]
["bitfinex","ETHUSD",1727288136072,0.8044,2587.2,2586.5,3.8662]
["bitfinex","ETHUSD",1727288136287,0.8044,2587.2,2586.3,4.48506594]
["bitfinex","ETHUSD",1727288136288,0.14187392,2587.1,2586.7,3.86591]
["bitfinex","ETHUSD",1727288136932,0.14187392,2587.1,2586.3,4.48506594]
["bitfinex","ETHUSD",1727288137130,0.14187392,2587.1,2586.4,3.86627]
["bitfinex","ETHUSD",1727288137771,0.14187392,2587.1,2586.6,7.73212]
["bitfinex","ETHUSD",1727288137980,0.14187392,2587.1,2586.6,3.86606]
["bitfinex","ETHUSD",1727288138269,0.14187392,2587.1,2586.6,3.866]
["bitfinex","ETHUSD",1727288138639,0.14187392,2587.1,2586.7,3.86585]
["bitfinex","ETHUSD",1727288138838,0.14187392,2587.1,2586.6,7.73197]
["bitfinex","ETHUSD",1727288139082,0.14187392,2587.1,2586.6,3.86597]
["bitfinex","ETHUSD",1727288139235,0.23852227,2587.1,2586.6,7.73196]
["bitfinex","ETHUSD",1727288139569,0.23852227,2587.1,2586.7,3.86592]
["bitfinex","ETHUSD",1727288139775,0.23852227,2587.1,2586.6,3.86597]
["bitfinex","ETHUSD",1727288139945,0.23852227,2587.1,2586.7,3.8659]
["bitfinex","ETHUSD",1727288140150,0.14187392,2587.1,2586.7,3.8659]
["bitfinex","ETHUSD",1727288141780,0.3245,2586.9,2586.7,3.8659]
["bitfinex","ETHUSD",1727288141978,0.3245,2586.9,2586.6,3.86597]
["bitfinex","ETHUSD",1727288142147,0.3245,2586.9,2586.6,7.73193]
["bitfinex","ETHUSD",1727288142671,0.14187392,2586.8,2586.6,7.73193]
["bitfinex","ETHUSD",1727288142877,0.3245,2586.9,2586.5,3.64428151]
["bitfinex","ETHUSD",1727288143034,0.3245,2586.9,2586.8,3.86578]
["bitfinex","ETHUSD",1727288143806,0.3245,2586.9,2586.7,3.64428151]
["bitfinex","ETHUSD",1727288143807,0.3245,2586.9,2586.7,3.86592]
["bitfinex","ETHUSD",1727288143998,0.3245,2586.9,2586.6,3.86599]
["bitfinex","ETHUSD",1727288144277,0.3245,2586.9,2586.8,3.86578]
["bitfinex","ETHUSD",1727288145459,0.3245,2586.9,2586.8,5.00337815]
["bitfinex","ETHUSD",1727288146150,0.3245,2586.9,2586.8,3.86578]
["bitfinex","ETHUSD",1727288146971,0.3245,2586.9,2586.8,6.86578]
["bitfinex","ETHUSD",1727288147279,0.3245,2586.9,2586.8,7.64508]
["bitfinex","ETHUSD",1727288154253,0.3245,2586.9,2586.8,3.86578]
["bitfinex","ETHUSD",1727288155990,0.7701,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1727288156348,0.3245,2586.9,2586.8,3.86578]
["bitfinex","ETHUSD",1727288156550,0.3245,2586.9,2586.8,8.26856151]
["bitfinex","ETHUSD",1727288157391,0.3245,2586.9,2586.8,12.86861566]
["bitfinex","ETHUSD",1727288161867,0.3245,2586.9,2586.8,17.06289717]
["bitfinex","ETHUSD",1727288162069,0.0371716,2587.8,2587.7,3.86443]
["bitfinex","ETHUSD",1727288162272,0.17613201,2587.8,2587.7,3.86443]
["bitfinex","ETHUSD",1727288164099,0.17613201,2587.8,2587.7,3.94107196]
["bitfinex","ETHUSD",1727288164265,0.17613201,2587.8,2587.7,5.08606531]
["bitfinex","ETHUSD",1727288164470,0.17613201,2587.8,2587.7,5.91566531]
["bitfinex","ETHUSD",1727288164471,0.0371716,2587.8,2587.7,5.91566531]
["bitfinex","ETHUSD",1727288164665,0.0371716,2587.8,2587.7,5.91564827]
["bitfinex","ETHUSD",1727288164970,0.0371716,2587.8,2587.7,8.83902335]
["bitfinex","ETHUSD",1727288165172,0.0371716,2587.8,2587.7,9.38902335]
["bitfinex","ETHUSD",1727288166178,0.0371716,2588.6,2588.5,7.50752151]
["bitfinex","ETHUSD",1727288166725,0.17654291,2588.6,2588.5,7.50752151]
["bitfinex","ETHUSD",1727288166887,0.0371716,2588.6,2588.5,7.50752151]
["bitfinex","ETHUSD",1727288167089,0.8675716,2588.6,2588.5,7.50752151]
["bitfinex","ETHUSD",1727288168426,0.8675716,2588.6,2588.4,3.86338]
["bitfinex","ETHUSD",1727288168918,0.8675716,2588.6,2588.2,3.86359]
["bitfinex","ETHUSD",1727288169288,0.8675716,2588.6,2588.4,3.86337]
["bitfinex","ETHUSD",1727288169730,0.14134677,2588.5,2588.4,3.86337]
["bitfinex","ETHUSD",1727288169879,0.8675716,2588.6,2588.4,3.86337]
["bitfinex","ETHUSD",1727288170080,0.8675716,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1727288171522,0.8675716,2588.6,2588.4,3.86337]
["bitfinex","ETHUSD",1727288172036,0.8675716,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1727288172037,0.8335716,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1727288172319,0.8335716,2588.6,2588.4,3.86337]
["bitfinex","ETHUSD",1727288172473,0.8335716,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1727288172910,0.8335716,2588.6,2588.5,7.50752151]
["bitfinex","ETHUSD",1727288173624,0.8335716,2588.6,2588.3,3.64428151]
["bitfinex","ETHUSD",1727288174314,0.8335716,2588.6,2588.5,3.64428151]
["bitfinex","ETHUSD",1727288174724,0.8335716,2588.6,2588.5,7.50752151]
["bitfinex","ETHUSD",1727288174725,0.0371716,2588.6,2588.5,7.50752151]
["bitfinex","ETHUSD",1727288175024,0.0371716,2588.6,2588.5,8.72397166]
["bitfinex","ETHUSD",1727288175491,0.0371716,2588.6,2588.5,11.72397166]
["bitfinex","ETHUSD",1727288177289,0.0371716,2588.6,2588.5,10.50752151]
["bitfinex","ETHUSD",1727288178378,0.0371716,2588.6,2588.4,3.86339]
["bitfinex","ETHUSD",1727288178627,0.0371716,2588.6,2588.3,7.50769151]
["bitfinex","ETHUSD",1727288178922,0.0371716,2588.6,2588.5,7.50752151]
["bitfinex","ETHUSD",1727288179081,0.0371716,2588.6,2588.5,8.64461266]
["bitfinex","ETHUSD",1727288179280,0.0371716,2588.6,2588.5,7.50752151]
["bitfinex","ETHUSD",1727288179482,0.0371716,2588.6,2588.5,7.58408706]
["bitfinex","ETHUSD",1727288182419,0.0371716,2588.6,2588.5,7.50752151]
["bitfinex","ETHUSD",1727288182742,0.8156716,2588.6,2588.3,7.50780151]
["bitfinex","ETHUSD",1727288183328,0.8156716,2588.6,2588.2,3.86357]
["bitfinex","ETHUSD",1727288183685,0.8156716,2588.6,2588.3,3.8635]
["bitfinex","ETHUSD",1727288183980,0.8156716,2588.6,2588.2,3.86357]
["bitfinex","ETHUSD",1727288184225,0.8156716,2588.6,2587.9,3.64428151]
["bitfinex","ETHUSD",1727288184408,0.8156716,2588.6,2588.0,3.86391]
["bitfinex","ETHUSD",1727288184409,0.7844,2588.4,2588.0,3.86391]
["bitfinex","ETHUSD",1727288184789,0.14155643,2588.3,2588.0,3.86391]
["bitfinex","ETHUSD",1727288185224,0.14155643,2588.3,2588.1,3.86382]
["bitfinex","ETHUSD",1727288186373,0.7844,2588.4,2588.1,3.86382]
["bitfinex","ETHUSD",1727288187191,0.7844,2588.4,2588.1,7.72758]
["bitfinex","ETHUSD",1727288187533,0.7844,2588.4,2588.0,3.86398]
["bitfinex","ETHUSD",1727288187846,0.0371716,2588.6,2587.9,3.86406]
["bitfinex","ETHUSD",1727288187847,0.8297,2588.2,2587.9,3.86406]
["bitfinex","ETHUSD",1727288188203,0.14122439,2588.1,2587.9,3.86406]
["bitfinex","ETHUSD",1727288188531,0.14122439,2588.1,2587.8,3.86428]
["bitfinex","ETHUSD",1727288188685,0.8297,2588.2,2587.8,3.86428]
["bitfinex","ETHUSD",1727288188885,0.8297,2588.2,2587.5,3.64428151]
["bitfinex","ETHUSD",1727288188886,0.14122439,2588.1,2587.3,3.64428151]
["bitfinex","ETHUSD",1727288189132,0.14122439,2588.1,2587.9,3.86406]
["bitfinex","ETHUSD",1727288189337,0.8297,2588.2,2587.9,3.86406]
["bitfinex","ETHUSD",1727288189628,0.14122439,2588.1,2587.9,3.86406]
["bitfinex","ETHUSD",1727288191407,0.14122439,2588.1,2587.8,3.86423]
["bitfinex","ETHUSD",1727288191945,0.8315,2588.0,2587.6,3.86456]
["bitfinex","ETHUSD",1727288192440,0.14029816,2587.9,2587.4,3.86486]
["bitfinex","ETHUSD",1727288192621,0.8315,2587.8,2587.4,7.72955]
["bitfinex","ETHUSD",1727288192788,0.8315,2587.8,2587.5,3.86472]
["bitfinex","ETHUSD",1727288193104,0.14029816,2587.7,2587.6,3.86458]
["bitfinex","ETHUSD",1727288193311,0.8315,2587.8,2587.5,3.86472]
["bitfinex","ETHUSD",1727288193635,0.8315,2587.6,2587.0,3.64428151]
["bitfinex","ETHUSD",1727288193987,0.8315,2587.6,2587.4,3.86477]
["bitfinex","ETHUSD",1727288194190,0.8315,2587.6,2587.2,3.86506]
["bitfinex","ETHUSD",1727288194191,0.1401583,2587.5,2587.2,3.86506]
["bitfinex","ETHUSD",1727288194636,0.8315,2587.4,2587.0,3.86539]
["bitfinex","ETHUSD",1727288194805,0.8315,2587.4,2586.8,3.86568]
["bitfinex","ETHUSD",1727288195148,0.8315,2587.2,2586.9,3.86562]
["bitfinex","ETHUSD",1727288195836,0.13987853,2587.1,2586.9,3.86562]
["bitfinex","ETHUSD",1727288196024,0.13987853,2587.1,2586.9,3.86555]
["bitfinex","ETHUSD",1727288196191,0.13987853,2587.1,2587.0,3.86548]
["bitfinex","ETHUSD",1727288196591,0.8315,2587.2,2587.1,3.86533]
["bitfinex","ETHUSD",1727288197098,0.97119489,2587.2,2587.0,3.86546]
["bitfinex","ETHUSD",1727288197293,0.97119489,2587.2,2587.1,3.86533]
["bitfinex","ETHUSD",1727288197529,0.8315,2587.2,2587.1,3.86533]
["bitfinex","ETHUSD",1727288198508,0.8315,2587.2,2587.0,3.86546]
["bitfinex","ETHUSD",1727288198707,0.13963367,2587.1,2586.8,3.8657]
["bitfinex","ETHUSD",1727288199034,0.0966456,2587.1,2586.8,3.8657]
["bitfinex","ETHUSD",1727288199324,0.13956371,2587.0,2586.8,3.86569]
["bitfinex","ETHUSD",1727288199543,0.8315,2587.2,2586.8,7.73138]
["bitfinex","ETHUSD",1727288199693,0.23620929,2587.1,2586.8,3.86569]
["bitfinex","ETHUSD",1727288199893,0.23620929,2587.1,2586.8,7.73138]
["bitfinex","ETHUSD",1727288199894,0.13956371,2587.1,2586.8,7.73138]
["bitfinex","ETHUSD",1727288200136,0.13956371,2587.1,2586.8,3.86569]
["bitfinex","ETHUSD",1727288200302,0.13956371,2587.1,2586.6,3.86598]
["bitfinex","ETHUSD",1727288200509,0.7861,2587.0,2586.6,3.86606]
["bitfinex","ETHUSD",1727288200841,0.13956371,2586.9,2586.6,3.86606]
["bitfinex","ETHUSD",1727288200997,0.13956371,2586.9,2586.6,7.73205]
["bitfinex","ETHUSD",1727288201340,0.13956371,2586.9,2586.7,3.86585]
["bitfinex","ETHUSD",1727288201496,0.13956371,2586.9,2586.8,3.86578]
["bitfinex","ETHUSD",1727288201843,0.2362126,2586.9,2586.7,3.86585]
["bitfinex","ETHUSD",1727288202191,0.2362126,2586.9,2586.8,3.86578]
["bitfinex","ETHUSD",1727288202192,0.13956371,2586.9,2586.8,3.86578]
["bitfinex","ETHUSD",1727288202491,0.13956371,2586.9,2586.8,8.28322451]
["bitfinex","ETHUSD",1727288202692,0.7861,2587.3,2586.8,8.28322451]
["bitfinex","ETHUSD",1727288202693,0.7861,2587.3,2586.8,4.41744451]
["bitfinex","ETHUSD",1727288202919,0.13840938,2587.2,2587.1,3.86523]
["bitfinex","ETHUSD",1727288203127,0.7861,2587.3,2587.1,3.86523]
["bitfinex","ETHUSD",1727288203323,0.13840938,2587.2,2587.1,3.86523]
["bitfinex","ETHUSD",1727288203528,0.7861,2587.3,2587.1,3.86523]
["bitfinex","ETHUSD",1727288203770,0.13840938,2587.2,2587.1,3.86523]
["bitfinex","ETHUSD",1727288203951,0.7861,2587.3,2587.1,3.86523]
["bitfinex","ETHUSD",1727288204117,0.13840938,2587.2,2587.1,3.86523]
["bitfinex","ETHUSD",1727288204334,0.7861,2587.3,2587.1,3.86523]
["bitfinex","ETHUSD",1727288204524,0.13840938,2587.2,2587.1,3.86523]
["bitfinex","ETHUSD",1727288204718,0.7861,2587.3,2587.1,3.86523]
["bitfinex","ETHUSD",1727288204934,0.13840938,2587.2,2587.1,3.86523]
["bitfinex","ETHUSD",1727288205146,0.13840938,2587.2,2586.8,3.64428151]
["bitfinex","ETHUSD",1727288205147,0.761,2587.6,2587.2,3.86517]
["bitfinex","ETHUSD",1727288205309,0.13840938,2587.5,2587.4,3.86488]
["bitfinex","ETHUSD",1727288205799,0.13840938,2587.5,2587.4,7.50916151]
["bitfinex","ETHUSD",1727288206138,0.7862,2588.1,2587.9,3.86413]
["bitfinex","ETHUSD",1727288206309,0.13867178,2588.0,2587.9,3.86413]
["bitfinex","ETHUSD",1727288209545,0.7862,2588.3,2588.0,3.86395]
["bitfinex","ETHUSD",1727288209715,0.13867178,2588.2,2588.0,3.86395]
["bitfinex","ETHUSD",1727288209916,0.7862,2588.3,2588.0,3.86397]
["bitfinex","ETHUSD",1727288210117,0.13867178,2588.2,2588.0,3.86397]
["bitfinex","ETHUSD",1727288210349,0.7862,2588.3,2588.0,3.86397]
["bitfinex","ETHUSD",1727288210501,0.13867178,2588.2,2588.0,3.86397]
["bitfinex","ETHUSD",1727288210703,0.7862,2588.3,2588.0,3.86397]
["bitfinex","ETHUSD",1727288211013,0.13867178,2588.2,2588.0,3.86397]
["bitfinex","ETHUSD",1727288211201,0.13867178,2588.2,2588.1,7.50811151]
["bitfinex","ETHUSD",1727288211409,0.0371716,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1727288211713,0.17584338,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1727288212143,0.17584338,2588.6,2588.4,3.86337]
["bitfinex","ETHUSD",1727288212438,0.17584338,2588.6,2588.2,3.86362]
["bitfinex","ETHUSD",1727288212806,0.7862,2588.5,2587.6,0.7843]
["bitfinex","ETHUSD",1727288213140,0.1405254,2588.4,2588.0,3.86388]
["bitfinex","ETHUSD",1727288213312,0.1405254,2588.4,2588.0,7.72778]
["bitfinex","ETHUSD",1727288213839,0.1405254,2588.4,2588.1,3.86383]
["bitfinex","ETHUSD",1727288214142,0.1405254,2588.4,2588.0,3.86388]
["bitfinex","ETHUSD",1727288214546,0.55843602,2588.4,2588.0,3.86388]
["bitfinex","ETHUSD",1727288214917,0.55843602,2588.4,2587.6,0.7843]
["bitfinex","ETHUSD",1727288215103,0.55843602,2588.4,2587.3,3.64428151]
["bitfinex","ETHUSD",1727288215104,0.7735,2588.3,2587.8,3.86421]
["bitfinex","ETHUSD",1727288215304,0.140438,2588.2,2587.8,7.7284]
["bitfinex","ETHUSD",1727288215616,0.7735,2588.3,2587.8,7.72838]
["bitfinex","ETHUSD",1727288215819,0.140438,2588.1,2587.8,7.72838]
["bitfinex","ETHUSD",1727288216042,0.7735,2588.3,2587.8,3.86419]
["bitfinex","ETHUSD",1727288216207,0.140438,2588.0,2587.8,7.7284]
["bitfinex","ETHUSD",1727288216411,0.140438,2588.0,2587.9,3.86413]
["bitfinex","ETHUSD",1727288216743,0.140438,2588.0,2587.8,3.86419]
["bitfinex","ETHUSD",1727288216938,0.7922,2587.9,2587.6,3.86453]
["bitfinex","ETHUSD",1727288217156,0.7922,2587.9,2587.6,3.86451]
["bitfinex","ETHUSD",1727288217157,0.13901046,2587.8,2587.6,3.86451]
["bitfinex","ETHUSD",1727288217444,0.13901046,2587.8,2587.7,3.86442]
["bitfinex","ETHUSD",1727288224053,0.13901046,2587.8,2587.6,3.86449]
["bitfinex","ETHUSD",1727288224208,0.13901046,2587.8,2587.7,3.86443]
["bitfinex","ETHUSD",1727288225246,0.13901046,2587.8,2587.7,5.444522]
["bitfinex","ETHUSD",1727288225445,9.78138691,2588.4,2587.7,5.444522]
["bitfinex","ETHUSD",1727288225446,7.76400107,2588.4,2588.3,3.86353]
["bitfinex","ETHUSD",1727288225648,0.779,2588.5,2588.4,3.86339]
["bitfinex","ETHUSD",1727288226016,0.0371716,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1727288229623,0.0371716,2588.6,2588.4,3.8633]
["bitfinex","ETHUSD",1727288230018,0.24304141,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1727288230250,0.24304141,2588.6,2588.4,3.8633]
["bitfinex","ETHUSD",1727288230579,0.24304141,2588.6,2588.4,7.7266]
["bitfinex","ETHUSD",1727288230780,0.24304141,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1727288230939,0.0371716,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1727288232943,0.0371716,2588.6,2588.3,3.86353]
["bitfinex","ETHUSD",1727288233146,0.0371716,2588.6,2587.2,3.86506]
["bitfinex","ETHUSD",1727288233147,0.7794,2588.5,2587.6,8.33521151]
["bitfinex","ETHUSD",1727288233352,0.7794,2588.5,2588.1,3.86373]
["bitfinex","ETHUSD",1727288233353,0.28378176,2588.4,2588.1,3.86373]
["bitfinex","ETHUSD",1727288233889,0.28378176,2588.4,2588.1,7.72748]
["bitfinex","ETHUSD",1727288234039,0.28378176,2588.4,2588.1,3.86373]
["bitfinex","ETHUSD",1727288234452,0.7794,2588.3,2587.9,3.86401]
["bitfinex","ETHUSD",1727288235187,0.7794,2588.3,2587.8,3.86427]
["bitfinex","ETHUSD",1727288235479,2.0216613,2588.2,2587.8,3.86427]
["bitfinex","ETHUSD",1727288236052,2.0216613,2588.2,2587.9,3.86413]
["bitfinex","ETHUSD",1727288236446,2.0216613,2588.2,2587.7,3.86435]
["bitfinex","ETHUSD",1727288236649,0.7518,2588.0,2587.7,3.86435]
["bitfinex","ETHUSD",1727288239867,0.13079527,2587.9,2587.7,3.86432]
["bitfinex","ETHUSD",1727288240796,0.13079527,2587.9,2587.8,3.86428]
["bitfinex","ETHUSD",1727288240992,0.13079527,2587.9,2587.7,3.86432]
["bitfinex","ETHUSD",1727288241405,0.13079527,2587.9,2587.8,3.86428]
["bitfinex","ETHUSD",1727288241894,0.13079527,2587.9,2587.7,7.72866]
["bitfinex","ETHUSD",1727288242194,0.13079527,2587.9,2587.8,3.86428]
["bitfinex","ETHUSD",1727288243895,0.46168031,2587.9,2587.6,3.86447]
["bitfinex","ETHUSD",1727288244111,0.13079527,2587.9,2587.7,3.86435]
["bitfinex","ETHUSD",1727288244975,0.13079527,2587.9,2587.7,7.72868]
["bitfinex","ETHUSD",1727288245564,0.13079527,2587.9,2587.7,3.86433]
["bitfinex","ETHUSD",1727288245863,0.13079527,2587.9,2587.7,7.72867]
["bitfinex","ETHUSD",1727288246089,0.13079527,2587.9,2587.7,3.86433]
["bitfinex","ETHUSD",1727288246399,0.13079527,2587.9,2587.8,3.86428]
["bitfinex","ETHUSD",1727288246975,2.02278103,2588.1,2588.0,3.86398]
["bitfinex","ETHUSD",1727288247174,2.82788103,2588.2,2588.1,3.86383]
["bitfinex","ETHUSD",1727288247377,2.82950093,2588.2,2588.1,3.86383]
["bitfinex","ETHUSD",1727288248585,0.8051,2588.2,2588.1,3.86383]
["bitfinex","ETHUSD",1727288250281,1.42865378,2588.2,2588.1,3.86383]
["bitfinex","ETHUSD",1727288251101,1.42865378,2588.2,2588.0,3.86398]
["bitfinex","ETHUSD",1727288251102,3.85909156,2588.2,2588.0,3.86397]
["bitfinex","ETHUSD",1727288251307,3.85909156,2588.2,2587.8,3.86416]
["bitfinex","ETHUSD",1727288251308,2.43043778,2588.1,2587.8,3.86416]
["bitfinex","ETHUSD",1727288251707,2.43043778,2588.0,2587.8,3.86416]
["bitfinex","ETHUSD",1727288251862,2.85675297,2588.0,2587.8,3.86416]
["bitfinex","ETHUSD",1727288252065,2.43043778,2587.9,2587.1,3.86524]
["bitfinex","ETHUSD",1727288252264,2.02722181,2587.4,2587.2,3.86518]
["bitfinex","ETHUSD",1727288252467,0.20272218,2587.3,2587.1,3.86524]
["bitfinex","ETHUSD",1727288252664,0.20272218,2587.3,2586.9,3.86561]
["bitfinex","ETHUSD",1727288252665,2.79982181,2587.2,2586.9,3.86555]
["bitfinex","ETHUSD",1727288252888,2.79982181,2587.2,2587.0,3.86548]
["bitfinex","ETHUSD",1727288252889,2.33713998,2587.1,2587.0,3.86548]
["bitfinex","ETHUSD",1727288253324,2.33713998,2587.1,2586.9,3.86555]
["bitfinex","ETHUSD",1727288253494,2.33713998,2587.1,2586.8,3.86577]
["bitfinex","ETHUSD",1727288253703,2.02722181,2587.0,2586.8,3.86577]
["bitfinex","ETHUSD",1727288254323,2.58146243,2587.0,2586.7,3.86582]
["bitfinex","ETHUSD",1727288254810,0.13021585,2586.9,2586.7,3.86582]
["bitfinex","ETHUSD",1727288255091,0.8252,2586.8,2586.7,3.86582]
["bitfinex","ETHUSD",1727288255700,0.8252,2586.8,2586.6,3.86599]
["bitfinex","ETHUSD",1727288255701,0.95541585,2586.8,2586.6,3.86599]
["bitfinex","ETHUSD",1727288255901,0.95541585,2586.8,2586.5,3.86619]
["bitfinex","ETHUSD",1727288255902,1.26334506,2586.8,2586.5,3.86619]
["bitfinex","ETHUSD",1727288256129,1.26334506,2586.8,2586.4,3.86628]
["bitfinex","ETHUSD",1727288256130,2.98263766,2586.8,2586.4,3.86628]
["bitfinex","ETHUSD",1727288256311,2.98263766,2586.8,2586.2,3.86659]
["bitfinex","ETHUSD",1727288256312,2.57722181,2586.7,2586.3,3.86642]
["bitfinex","ETHUSD",1727288256512,0.35326377,2586.6,2586.3,3.86642]
["bitfinex","ETHUSD",1727288256741,0.35326377,2586.6,2586.4,3.86636]
["bitfinex","ETHUSD",1727288256926,0.13021585,2586.5,2586.2,3.86659]
["bitfinex","ETHUSD",1727288257240,0.8196,2586.4,2586.2,3.86652]
["bitfinex","ETHUSD",1727288257739,0.13021585,2586.3,2586.2,7.73308]
["bitfinex","ETHUSD",1727288260144,1.11626377,2586.6,2586.4,3.86624]
["bitfinex","ETHUSD",1727288260348,0.763,2586.8,2586.2,0.8062]
["bitfinex","ETHUSD",1727288260555,0.763,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1727288260713,0.763,2586.8,2586.3,3.8664]
["bitfinex","ETHUSD",1727288260714,0.763,2586.8,2586.5,3.86614]
["bitfinex","ETHUSD",1727288260908,1.1393,2586.8,2586.5,3.86614]
["bitfinex","ETHUSD",1727288261117,1.1393,2586.8,2586.6,3.86599]
["bitfinex","ETHUSD",1727288262123,1.1393,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1727288262459,1.16714603,2587.0,2586.9,3.86563]
["bitfinex","ETHUSD",1727288262744,0.763,2587.0,2586.9,3.86563]
["bitfinex","ETHUSD",1727288263193,4.6287,2586.9,2586.0,4.67307]
["bitfinex","ETHUSD",1727288263346,4.28012623,2586.8,2586.2,3.86667]
["bitfinex","ETHUSD",1727288263506,0.763,2586.7,2586.2,3.86656]
["bitfinex","ETHUSD",1727288263706,0.09667096,2586.6,2586.2,3.86656]
["bitfinex","ETHUSD",1727288263942,0.09667096,2586.6,2585.7,4.67355]
["bitfinex","ETHUSD",1727288263943,0.55,2586.5,2585.9,3.86706]
["bitfinex","ETHUSD",1727288264170,0.763,2586.4,2586.0,3.86687]
["bitfinex","ETHUSD",1727288264447,0.09667805,2586.3,2585.9,3.86704]
["bitfinex","ETHUSD",1727288264612,0.55,2586.3,2585.9,3.86704]
["bitfinex","ETHUSD",1727288265152,0.7569,2586.2,2585.7,7.73464]
["bitfinex","ETHUSD",1727288265323,0.7569,2586.2,2585.8,3.86722]
["bitfinex","ETHUSD",1727288265650,0.43069,2586.1,2585.8,3.86722]
["bitfinex","ETHUSD",1727288266209,0.43069,2586.1,2585.7,3.86731]
["bitfinex","ETHUSD",1727288266210,0.09668752,2586.0,2585.7,3.86731]
["bitfinex","ETHUSD",1727288266640,0.7569,2586.2,2585.7,3.86731]
["bitfinex","ETHUSD",1727288267354,0.7569,2586.2,2585.9,3.86711]
["bitfinex","ETHUSD",1727288268875,0.7569,2586.2,2586.1,3.86682]
["bitfinex","ETHUSD",1727288269284,1.3316,2586.5,2586.2,3.86666]
["bitfinex","ETHUSD",1727288269596,0.21359122,2586.4,2586.2,3.86666]
["bitfinex","ETHUSD",1727288269879,0.3411918,2586.4,2586.0,3.86696]
["bitfinex","ETHUSD",1727288272232,1.3316,2586.3,2585.8,3.86721]
["bitfinex","ETHUSD",1727288272436,1.45870828,2586.3,2585.8,3.86721]
["bitfinex","ETHUSD",1727288272679,0.55,2586.1,2585.8,7.7344]
["bitfinex","ETHUSD",1727288273142,0.12710828,2586.0,2585.8,3.86719]
["bitfinex","ETHUSD",1727288274666,0.12710828,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1727288275082,1.18587124,2586.3,2586.1,3.8668]
["bitfinex","ETHUSD",1727288275374,0.7816,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727288275940,0.21359122,2586.4,2586.3,3.86652]
["bitfinex","ETHUSD",1727288277274,0.21359122,2586.4,2586.2,3.86667]
["bitfinex","ETHUSD",1727288279474,0.21359122,2586.4,2586.1,3.86681]
["bitfinex","ETHUSD",1727288279676,0.21359122,2586.4,2585.9,3.86711]
["bitfinex","ETHUSD",1727288279677,0.7613,2586.3,2585.9,3.86711]
["bitfinex","ETHUSD",1727288279881,0.7613,2586.3,2586.0,3.86694]
["bitfinex","ETHUSD",1727288281455,0.7613,2586.3,2585.7,0.772]
["bitfinex","ETHUSD",1727288281456,0.7613,2586.3,2585.7,3.8673]
["bitfinex","ETHUSD",1727288281663,0.46191727,2586.2,2585.6,3.86747]
["bitfinex","ETHUSD",1727288281861,0.46191727,2586.2,2585.8,3.86726]
["bitfinex","ETHUSD",1727288282178,0.7613,2586.3,2585.8,3.86726]
["bitfinex","ETHUSD",1727288282572,0.7613,2586.3,2585.8,7.73444]
["bitfinex","ETHUSD",1727288282869,0.7613,2586.3,2585.8,3.86718]
["bitfinex","ETHUSD",1727288284205,0.7613,2586.3,2585.6,3.86746]
["bitfinex","ETHUSD",1727288284502,0.7613,2586.3,2585.7,3.86734]
["bitfinex","ETHUSD",1727288284713,0.7613,2586.3,2585.8,3.86723]
["bitfinex","ETHUSD",1727288284865,0.12270065,2586.2,2585.8,3.86723]
["bitfinex","ETHUSD",1727288285068,0.7613,2586.3,2585.8,3.86723]
["bitfinex","ETHUSD",1727288285368,0.12270065,2586.1,2585.8,3.86723]
["bitfinex","ETHUSD",1727288285569,0.7613,2586.3,2585.8,3.86723]
["bitfinex","ETHUSD",1727288285796,0.12270065,2586.0,2585.8,3.86723]
["bitfinex","ETHUSD",1727288285979,0.12270065,2586.2,2585.8,3.86723]
["bitfinex","ETHUSD",1727288286375,0.12270065,2586.1,2585.7,3.86734]
["bitfinex","ETHUSD",1727288286571,0.12270065,2586.1,2585.5,3.9048816]
["bitfinex","ETHUSD",1727288286572,0.7529,2585.9,2585.5,3.9048816]
["bitfinex","ETHUSD",1727288286794,0.12270065,2585.8,2585.5,3.9048816]
["bitfinex","ETHUSD",1727288286998,0.21939504,2585.8,2585.5,0.0371716]
["bitfinex","ETHUSD",1727288287702,0.12270065,2585.8,2585.5,3.9047416]
["bitfinex","ETHUSD",1727288288017,0.12270065,2585.8,2585.6,3.86749]
["bitfinex","ETHUSD",1727288288194,0.12270065,2585.8,2585.7,4.69392]
["bitfinex","ETHUSD",1727288288700,0.12270065,2585.8,2585.7,4.69387]
["bitfinex","ETHUSD",1727288288902,7.36,2586.6,2585.7,4.69387]
["bitfinex","ETHUSD",1727288288903,8.1129,2586.6,2586.1,3.86674]
["bitfinex","ETHUSD",1727288289210,0.7529,2586.6,2586.1,7.73348]
["bitfinex","ETHUSD",1727288289410,0.440481,2586.7,2585.8,7.51153151]
["bitfinex","ETHUSD",1727288289727,0.40413465,2586.9,2586.3,3.86643]
["bitfinex","ETHUSD",1727288290106,3.40413465,2586.9,2586.3,3.86643]
["bitfinex","ETHUSD",1727288290603,0.55,2586.8,2586.3,3.86642]
["bitfinex","ETHUSD",1727288291099,0.55,2586.8,2586.2,3.86667]
["bitfinex","ETHUSD",1727288291313,0.75984162,2586.7,2586.2,3.86667]
["bitfinex","ETHUSD",1727288291929,0.75984162,2586.7,2586.3,3.86649]
["bitfinex","ETHUSD",1727288292091,0.40413465,2586.9,2586.7,3.86591]
["bitfinex","ETHUSD",1727288292291,0.40413465,2586.9,2586.6,3.86607]
["bitfinex","ETHUSD",1727288292516,5.87767685,2587.4,2586.6,3.86604]
["bitfinex","ETHUSD",1727288292517,0.7529,2587.1,2586.6,3.86604]
["bitfinex","ETHUSD",1727288292717,0.40379291,2587.0,2586.5,3.86611]
["bitfinex","ETHUSD",1727288292924,0.09665693,2586.9,2586.4,3.86637]
["bitfinex","ETHUSD",1727288293091,0.7529,2586.8,2586.3,3.86652]
["bitfinex","ETHUSD",1727288293626,0.55,2586.6,2586.1,3.86672]
["bitfinex","ETHUSD",1727288293818,0.55,2586.7,2586.1,3.86672]
["bitfinex","ETHUSD",1727288294019,0.55,2586.7,2586.2,3.86665]
["bitfinex","ETHUSD",1727288296385,0.55,2586.7,2586.0,4.69344]
["bitfinex","ETHUSD",1727288296625,1.40842193,2586.7,2586.2,3.86667]
["bitfinex","ETHUSD",1727288299728,0.12240623,2586.6,2586.2,3.86667]
["bitfinex","ETHUSD",1727288300292,0.795,2586.5,2586.1,3.86681]
["bitfinex","ETHUSD",1727288300531,0.795,2586.5,2586.0,3.86694]
["bitfinex","ETHUSD",1727288300532,2.02772018,2586.3,2586.2,3.86666]
["bitfinex","ETHUSD",1727288300826,2.652342,2586.4,2586.1,3.86678]
["bitfinex","ETHUSD",1727288300992,2.0283108,2586.2,2586.1,3.86678]
["bitfinex","ETHUSD",1727288301589,0.12240623,2586.2,2586.1,3.86678]
["bitfinex","ETHUSD",1727288302022,2.43326421,2586.4,2586.2,3.8666]
["bitfinex","ETHUSD",1727288302595,2.43326421,2586.4,2586.3,3.86652]
["bitfinex","ETHUSD",1727288302968,2.43326421,2586.6,2586.4,3.86636]
["bitfinex","ETHUSD",1727288303095,2.43326421,2586.6,2586.5,3.86622]
["bitfinex","ETHUSD",1727288304715,2.43326421,2586.6,2586.4,3.86636]
["bitfinex","ETHUSD",1727288305343,0.09666204,2586.5,2586.2,4.61967]
["bitfinex","ETHUSD",1727288305566,2.43326421,2586.5,2586.1,3.8667]
["bitfinex","ETHUSD",1727288305722,2.43476064,2586.4,2586.2,3.86658]
["bitfinex","ETHUSD",1727288306165,2.43476064,2586.4,2586.1,3.8667]
["bitfinex","ETHUSD",1727288306320,2.43476064,2586.4,2586.2,3.86667]
["bitfinex","ETHUSD",1727288307056,2.43476064,2586.5,2586.2,3.86667]
["bitfinex","ETHUSD",1727288307241,3.05711953,2586.5,2586.2,3.86667]
["bitfinex","ETHUSD",1727288307622,2.43476064,2586.4,2586.2,3.86667]
["bitfinex","ETHUSD",1727288309864,2.43476064,2586.3,2586.0,3.86695]
["bitfinex","ETHUSD",1727288310062,0.09667439,2586.2,2586.1,3.86682]
["bitfinex","ETHUSD",1727288310278,2.43476064,2586.3,2586.0,3.86691]
["bitfinex","ETHUSD",1727288310566,0.09667757,2586.2,2585.9,3.86711]
["bitfinex","ETHUSD",1727288310732,0.66710736,2586.3,2585.9,3.8671]
["bitfinex","ETHUSD",1727288310733,2.43622327,2586.1,2585.9,3.8671]
["bitfinex","ETHUSD",1727288310923,0.24362233,2586.0,2585.9,3.8671]
["bitfinex","ETHUSD",1727288311124,0.24362233,2586.0,2585.6,3.86749]
["bitfinex","ETHUSD",1727288311344,0.24362233,2586.0,2585.5,0.0371716]
["bitfinex","ETHUSD",1727288311345,3.4355456,2586.0,2585.5,0.0371716]
["bitfinex","ETHUSD",1727288311562,2.03032758,2585.7,2585.6,3.86757]
["bitfinex","ETHUSD",1727288311863,2.03016615,2585.7,2585.6,3.86757]
["bitfinex","ETHUSD",1727288312430,2.43622327,2585.8,2585.5,3.9048916]
["bitfinex","ETHUSD",1727288312628,2.02998039,2585.6,2585.5,0.0371716]
["bitfinex","ETHUSD",1727288312830,2.98622327,2585.6,2585.5,0.0371716]
["bitfinex","ETHUSD",1727288313056,0.55,2585.6,2585.5,0.0371716]
["bitfinex","ETHUSD",1727288313252,1.7157192,2585.6,2585.5,0.0371716]
["bitfinex","ETHUSD",1727288313464,6.4070892,2585.6,2585.5,0.0371716]
["bitfinex","ETHUSD",1727288313664,12.34607179,2585.6,2585.5,0.0371716]
["bitfinex","ETHUSD",1727288313931,9.4070892,2585.6,2585.5,0.0371716]
["bitfinex","ETHUSD",1727288314326,13.36767218,2585.6,2585.5,0.0371716]
["bitfinex","ETHUSD",1727288314541,13.36767218,2585.6,2584.8,0.0371716]
["bitfinex","ETHUSD",1727288314542,0.55,2584.9,2584.8,0.0371716]
["bitfinex","ETHUSD",1727288314861,11.96624199,2584.9,2584.8,0.0371716]
["bitfinex","ETHUSD",1727288315186,11.99078009,2584.9,2584.8,0.0371716]
["bitfinex","ETHUSD",1727288315535,11.18277171,2584.9,2584.8,0.0371716]
["bitfinex","ETHUSD",1727288315840,8.34649858,2584.9,2584.8,0.0371716]
["bitfinex","ETHUSD",1727288316076,13.86033341,2584.9,2584.8,0.0371716]
["bitfinex","ETHUSD",1727288316630,16.28668162,2584.9,2584.8,0.0371716]
["bitfinex","ETHUSD",1727288317632,13.86033341,2584.9,2584.8,0.0371716]
["bitfinex","ETHUSD",1727288318903,16.28668162,2584.9,2584.8,0.0371716]
["bitfinex","ETHUSD",1727288319235,13.86033341,2584.9,2584.8,0.0371716]
["bitfinex","ETHUSD",1727288319636,16.68475308,2584.9,2584.8,0.0371716]
["bitfinex","ETHUSD",1727288319843,13.86033341,2584.9,2584.8,0.0371716]
["bitfinex","ETHUSD",1727288321270,14.26411285,2584.9,2584.8,0.0371716]
["bitfinex","ETHUSD",1727288321570,17.08332999,2584.9,2584.8,0.0371716]
["bitfinex","ETHUSD",1727288322246,14.26411285,2584.9,2584.8,0.0371716]
["bitfinex","ETHUSD",1727288323555,17.08209812,2584.9,2584.8,0.0371716]
["bitfinex","ETHUSD",1727288324547,14.66886732,2584.9,2584.8,0.0371716]
["bitfinex","ETHUSD",1727288325787,14.66886732,2584.9,2584.0,0.0371716]
["bitfinex","ETHUSD",1727288325788,7.41981,2584.1,2584.0,0.0371716]
["bitfinex","ETHUSD",1727288325968,4.3775,2584.1,2584.0,0.0371716]
["bitfinex","ETHUSD",1727288326173,8.36538759,2584.1,2584.0,0.0371716]
["bitfinex","ETHUSD",1727288326503,0.66807759,2584.1,2584.0,0.0371716]
["bitfinex","ETHUSD",1727288326794,3.66807759,2584.1,2584.0,0.0371716]
["bitfinex","ETHUSD",1727288326966,0.66807759,2584.1,2584.0,0.0371716]
["bitfinex","ETHUSD",1727288327545,3.66807759,2584.1,2584.0,0.0371716]
["bitfinex","ETHUSD",1727288327855,0.66807759,2584.1,2584.0,0.0371716]
["bitfinex","ETHUSD",1727288328271,0.11807759,2584.1,2584.0,0.0371716]
["bitfinex","ETHUSD",1727288328500,3.86931,2584.5,2584.0,0.0371716]
["bitfinex","ETHUSD",1727288328700,0.11807759,2584.1,2584.0,0.0371716]
["bitfinex","ETHUSD",1727288328997,0.7725,2584.6,2584.0,0.0371716]
["bitfinex","ETHUSD",1727288328998,3.86925,2584.5,2584.0,0.0371716]
["bitfinex","ETHUSD",1727288329196,0.11807759,2584.1,2584.0,0.0371716]
["bitfinex","ETHUSD",1727288329358,7.73857,2584.5,2584.0,0.0371716]
["bitfinex","ETHUSD",1727288329562,0.11807759,2584.1,2584.0,0.0371716]
["bitfinex","ETHUSD",1727288329863,0.11760109,2584.1,2584.0,0.0371716]
["bitfinex","ETHUSD",1727288330162,0.55,2584.3,2584.0,0.8619716]
["bitfinex","ETHUSD",1727288330397,0.11760109,2584.1,2584.0,0.8619716]
["bitfinex","ETHUSD",1727288330597,0.55,2584.3,2584.0,0.8619716]
["bitfinex","ETHUSD",1727288330759,0.11760109,2584.1,2584.0,0.8619716]
["bitfinex","ETHUSD",1727288330966,0.55,2584.3,2584.0,0.8619716]
["bitfinex","ETHUSD",1727288331464,0.11788351,2584.2,2584.0,0.8619716]
["bitfinex","ETHUSD",1727288331664,0.55,2584.3,2584.0,0.8619716]
["bitfinex","ETHUSD",1727288331861,0.11788351,2584.2,2584.0,0.8619716]
["bitfinex","ETHUSD",1727288332164,0.55,2584.3,2584.0,0.8619716]
["bitfinex","ETHUSD",1727288332373,0.11788351,2584.1,2584.0,0.8619716]
["bitfinex","ETHUSD",1727288332580,0.55,2584.3,2584.0,0.8619716]
["bitfinex","ETHUSD",1727288332773,0.11788351,2584.1,2584.0,0.8619716]
["bitfinex","ETHUSD",1727288333003,0.40360371,2584.4,2584.0,4.97947327]
["bitfinex","ETHUSD",1727288333272,0.40360371,2584.4,2584.1,3.86968]
["bitfinex","ETHUSD",1727288333502,3.0,2584.6,2584.1,3.86968]
["bitfinex","ETHUSD",1727288333706,8.40865667,2584.6,2584.0,4.50625311]
["bitfinex","ETHUSD",1727288333867,8.81241333,2584.6,2584.0,8.37620311]
["bitfinex","ETHUSD",1727288334064,8.81241333,2584.6,2584.0,4.7319216]
["bitfinex","ETHUSD",1727288334264,4.94333333,2584.6,2584.0,4.7319216]
["bitfinex","ETHUSD",1727288334475,4.94333333,2584.6,2584.0,0.8619716]
["bitfinex","ETHUSD",1727288334677,4.94333333,2584.6,2584.1,3.86981]
["bitfinex","ETHUSD",1727288334890,7.36,2584.7,2584.2,0.8075]
["bitfinex","ETHUSD",1727288335107,5.73817332,2584.9,2584.3,3.86944]
["bitfinex","ETHUSD",1727288335397,3.86879,2584.8,2584.2,4.67715]
["bitfinex","ETHUSD",1727288335602,0.40369717,2584.8,2584.2,4.67707]
["bitfinex","ETHUSD",1727288335805,1.01788422,2584.8,2584.2,0.8075]
["bitfinex","ETHUSD",1727288336102,3.0,2584.6,2584.2,0.8075]
["bitfinex","ETHUSD",1727288336414,0.09674695,2584.5,2584.2,0.8075]
["bitfinex","ETHUSD",1727288336601,3.0,2584.6,2584.2,0.8075]
["bitfinex","ETHUSD",1727288337305,10.73825,2584.6,2584.2,0.8075]
["bitfinex","ETHUSD",1727288337506,0.55,2584.5,2584.2,0.8075]
["bitfinex","ETHUSD",1727288338206,1.371118,2584.5,2584.2,0.8075]
["bitfinex","ETHUSD",1727288338409,5.240438,2584.5,2584.0,0.0371716]
["bitfinex","ETHUSD",1727288339265,3.86939,2584.4,2584.0,0.0371716]
["bitfinex","ETHUSD",1727288339879,0.09675376,2584.3,2584.0,0.0371716]
["bitfinex","ETHUSD",1727288341478,3.09675376,2584.3,2584.0,0.0371716]
["bitfinex","ETHUSD",1727288341678,0.69661538,2584.2,2584.0,0.0371716]
["bitfinex","ETHUSD",1727288342168,8.240338,2584.5,2584.0,0.0371716]
["bitfinex","ETHUSD",1727288342506,8.240338,2584.5,2584.0,3.9071316]
["bitfinex","ETHUSD",1727288342999,4.371118,2584.5,2584.0,3.9071316]
["bitfinex","ETHUSD",1727288343230,1.371118,2584.5,2584.0,3.9071316]
["bitfinex","ETHUSD",1727288343392,4.371118,2584.5,2584.0,3.9071316]
["bitfinex","ETHUSD",1727288343831,0.8240208,2584.4,2584.0,3.9071316]
["bitfinex","ETHUSD",1727288344391,0.55,2584.5,2584.1,3.86971]
["bitfinex","ETHUSD",1727288344591,0.55,2584.6,2584.2,3.86965]
["bitfinex","ETHUSD",1727288344829,0.11793774,2584.4,2584.1,3.86981]
["bitfinex","ETHUSD",1727288345034,0.55,2584.6,2584.2,3.86963]
["bitfinex","ETHUSD",1727288345216,0.11799951,2584.3,2584.2,3.86963]
["bitfinex","ETHUSD",1727288345407,0.55,2584.6,2584.1,3.86981]
["bitfinex","ETHUSD",1727288345408,0.55,2584.6,2584.3,4.6295]
["bitfinex","ETHUSD",1727288345607,3.55,2584.7,2584.3,4.6295]
["bitfinex","ETHUSD",1727288345807,0.55,2584.7,2584.3,4.6295]
["bitfinex","ETHUSD",1727288346223,0.55,2584.7,2584.3,8.49895]
["bitfinex","ETHUSD",1727288346414,0.55,2584.7,2584.3,4.62945]
["bitfinex","ETHUSD",1727288347936,1.33224572,2584.7,2584.3,0.76]
["bitfinex","ETHUSD",1727288348101,3.0,2584.6,2584.3,0.76]
["bitfinex","ETHUSD",1727288348609,3.0,2584.6,2584.1,4.6664]
["bitfinex","ETHUSD",1727288348807,7.27327395,2584.6,2584.1,0.7967]
["bitfinex","ETHUSD",1727288349034,1.30377374,2584.5,2584.1,0.7967]
["bitfinex","ETHUSD",1727288349343,1.30377374,2584.5,2584.1,4.66646]
["bitfinex","ETHUSD",1727288350423,1.20702757,2584.5,2584.2,3.86966]
["bitfinex","ETHUSD",1727288350640,3.40410395,2584.6,2584.2,7.73917]
["bitfinex","ETHUSD",1727288350641,0.40410395,2584.6,2584.2,7.73917]
["bitfinex","ETHUSD",1727288350949,0.09674423,2584.5,2584.1,4.66642]
["bitfinex","ETHUSD",1727288351331,0.09674423,2584.5,2584.2,3.86957]
["bitfinex","ETHUSD",1727288352442,3.55,2584.7,2584.1,0.7967]
["bitfinex","ETHUSD",1727288352753,0.55,2584.7,2584.3,3.8695]
["bitfinex","ETHUSD",1727288352961,1.71915669,2584.7,2584.3,7.73893]
["bitfinex","ETHUSD",1727288353249,1.71915669,2584.7,2584.3,3.86943]
["bitfinex","ETHUSD",1727288354653,7.27289687,2584.8,2584.5,3.86915]
["bitfinex","ETHUSD",1727288354654,0.40409687,2584.8,2584.5,3.86915]
["bitfinex","ETHUSD",1727288354851,0.40409687,2584.8,2584.5,0.8145]
["bitfinex","ETHUSD",1727288355439,3.40409687,2584.8,2584.5,0.8145]
["bitfinex","ETHUSD",1727288355643,0.40409687,2584.8,2584.5,0.8145]
["bitfinex","ETHUSD",1727288355846,0.40409687,2584.8,2584.5,4.6837]
["bitfinex","ETHUSD",1727288356050,7.66958,2585.0,2584.5,4.6837]
["bitfinex","ETHUSD",1727288356271,9.76133895,2585.0,2584.5,4.6837]
["bitfinex","ETHUSD",1727288356554,0.40380019,2584.8,2584.5,4.6837]
["bitfinex","ETHUSD",1727288357527,5.42354964,2584.8,2584.5,4.6837]
["bitfinex","ETHUSD",1727288357721,0.40380019,2584.8,2584.6,3.86906]
["bitfinex","ETHUSD",1727288357952,5.01974945,2585.0,2584.5,8.55281]
["bitfinex","ETHUSD",1727288358476,5.01974945,2585.0,2584.5,4.68361]
["bitfinex","ETHUSD",1727288358626,2.01974945,2584.9,2584.5,4.68361]
["bitfinex","ETHUSD",1727288359569,2.01974945,2584.8,2584.5,4.68361]
["bitfinex","ETHUSD",1727288359737,2.13837533,2584.8,2584.5,4.68361]
["bitfinex","ETHUSD",1727288360126,5.13837533,2584.8,2584.5,0.8145]
["bitfinex","ETHUSD",1727288360532,2.01974945,2584.7,2584.5,0.8145]
["bitfinex","ETHUSD",1727288360728,2.13839297,2584.7,2584.5,0.8145]
["bitfinex","ETHUSD",1727288362165,2.13839297,2584.7,2584.3,0.8002]
["bitfinex","ETHUSD",1727288362166,0.09673263,2584.6,2584.3,0.8002]
["bitfinex","ETHUSD",1727288362370,2.0261496,2584.6,2584.3,0.8002]
["bitfinex","ETHUSD",1727288362571,2.14479312,2584.5,2584.3,0.8002]
["bitfinex","ETHUSD",1727288363069,2.14479312,2584.5,2584.2,3.86957]
["bitfinex","ETHUSD",1727288363431,0.096741,2584.4,2584.1,4.64875]
["bitfinex","ETHUSD",1727288363633,2.0261496,2584.4,2584.1,3.86975]
["bitfinex","ETHUSD",1727288363834,0.11877585,2584.3,2584.2,8.28270151]
["bitfinex","ETHUSD",1727288364476,2.0261496,2584.6,2584.3,3.86947]
["bitfinex","ETHUSD",1727288364782,2.0261496,2584.5,2584.4,7.51362151]
["bitfinex","ETHUSD",1727288365071,2.0261496,2584.6,2584.5,3.86922]
["bitfinex","ETHUSD",1727288365478,2.0261496,2584.6,2584.5,4.69322]
["bitfinex","ETHUSD",1727288365774,5.43133485,2584.9,2584.7,3.86892]
["bitfinex","ETHUSD",1727288365941,2.43133485,2584.8,2584.7,3.86892]
["bitfinex","ETHUSD",1727288366147,3.30462933,2585.0,2584.6,3.64428151]
["bitfinex","ETHUSD",1727288366148,2.43133485,2585.0,2584.8,3.86876]
["bitfinex","ETHUSD",1727288366358,2.43133485,2585.1,2584.8,3.86876]
["bitfinex","ETHUSD",1727288366555,2.02779519,2584.9,2584.8,3.86876]
["bitfinex","ETHUSD",1727288367074,2.43298238,2584.9,2584.6,3.86896]
["bitfinex","ETHUSD",1727288367234,2.52970271,2585.0,2584.7,3.86889]
["bitfinex","ETHUSD",1727288367435,2.52970271,2585.0,2584.6,3.86896]
["bitfinex","ETHUSD",1727288367648,2.02723826,2584.7,2584.6,3.86896]
["bitfinex","ETHUSD",1727288368163,2.02723826,2584.8,2584.6,3.86896]
["bitfinex","ETHUSD",1727288368382,2.02723826,2584.8,2584.7,3.86892]
["bitfinex","ETHUSD",1727288368942,2.02723826,2584.8,2584.7,5.84343615]
["bitfinex","ETHUSD",1727288369338,2.02723826,2584.9,2584.8,3.86877]
["bitfinex","ETHUSD",1727288369579,2.02723826,2584.9,2584.8,7.51305151]
["bitfinex","ETHUSD",1727288369740,2.02723826,2584.9,2584.8,3.86877]
["bitfinex","ETHUSD",1727288371454,0.09671447,2585.0,2584.8,3.86877]
["bitfinex","ETHUSD",1727288371646,0.09671447,2585.0,2584.8,7.73747]
["bitfinex","ETHUSD",1727288371979,0.09671447,2585.0,2584.8,3.8687]
["bitfinex","ETHUSD",1727288372185,2.02685105,2584.9,2584.7,3.8689]
["bitfinex","ETHUSD",1727288372387,2.02685105,2584.9,2584.8,3.86877]
["bitfinex","ETHUSD",1727288372538,2.43196718,2585.1,2584.9,3.86862]
["bitfinex","ETHUSD",1727288372742,2.43196718,2585.1,2585.0,3.86847]
["bitfinex","ETHUSD",1727288372999,2.43196718,2585.2,2584.9,8.34267151]
["bitfinex","ETHUSD",1727288373294,2.43196718,2585.2,2585.0,3.86839]
["bitfinex","ETHUSD",1727288373492,2.43196718,2585.2,2585.0,3.86845]
["bitfinex","ETHUSD",1727288373647,2.43196718,2585.3,2585.0,7.73685]
["bitfinex","ETHUSD",1727288373839,3.0,2585.4,2585.2,3.86817]
["bitfinex","ETHUSD",1727288374043,2.43385998,2585.3,2585.2,4.63407]
["bitfinex","ETHUSD",1727288374285,2.43385998,2585.5,2585.3,7.51230151]
["bitfinex","ETHUSD",1727288374444,2.02712938,2585.5,2585.3,3.86795]
["bitfinex","ETHUSD",1727288374644,2.02712938,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1727288374874,2.02712938,2585.6,2585.5,3.86772]
["bitfinex","ETHUSD",1727288375249,2.43385998,2585.8,2585.5,3.86764]
["bitfinex","ETHUSD",1727288375488,2.02636455,2585.6,2585.5,7.73529]
["bitfinex","ETHUSD",1727288375994,2.02636455,2585.6,2585.5,3.86764]
["bitfinex","ETHUSD",1727288376549,3.0,2585.8,2585.4,3.86785]
["bitfinex","ETHUSD",1727288376918,3.0,2585.8,2585.5,3.86772]
["bitfinex","ETHUSD",1727288376919,2.0258782,2585.6,2585.5,3.86772]
["bitfinex","ETHUSD",1727288377394,2.0258782,2585.6,2585.5,8.30840151]
["bitfinex","ETHUSD",1727288377679,2.0258782,2585.8,2585.6,3.86757]
["bitfinex","ETHUSD",1727288377894,2.02525691,2585.8,2585.7,7.51170151]
["bitfinex","ETHUSD",1727288378040,2.02525691,2586.1,2585.9,3.86704]
["bitfinex","ETHUSD",1727288378367,2.02525691,2586.2,2585.8,4.65275]
["bitfinex","ETHUSD",1727288378568,2.02525691,2586.2,2586.0,3.86697]
["bitfinex","ETHUSD",1727288379480,2.02525691,2586.3,2586.0,3.86697]
["bitfinex","ETHUSD",1727288379646,2.02525691,2586.3,2585.8,8.51988]
["bitfinex","ETHUSD",1727288379647,2.88977924,2586.3,2585.8,8.51988]
["bitfinex","ETHUSD",1727288379852,2.88977924,2586.3,2586.0,3.86694]
["bitfinex","ETHUSD",1727288380159,2.02525691,2586.3,2585.8,8.5198]
["bitfinex","ETHUSD",1727288380688,2.02525691,2586.3,2585.9,3.86703]
["bitfinex","ETHUSD",1727288381505,5.42532492,2586.4,2585.9,3.86703]
["bitfinex","ETHUSD",1727288381966,9.29169492,2586.4,2585.9,3.86703]
["bitfinex","ETHUSD",1727288382162,5.42532492,2586.4,2585.9,3.86703]
["bitfinex","ETHUSD",1727288382966,9.29177492,2586.4,2585.9,3.86703]
["bitfinex","ETHUSD",1727288383508,5.42532492,2586.4,2585.8,4.65263]
["bitfinex","ETHUSD",1727288383691,5.42532492,2586.4,2586.0,3.86695]
["bitfinex","ETHUSD",1727288383872,3.40341256,2586.4,2586.1,3.86681]
["bitfinex","ETHUSD",1727288384572,0.40341256,2586.4,2586.2,3.86654]
["bitfinex","ETHUSD",1727288384883,0.40341256,2586.4,2586.2,1.13776315]
["bitfinex","ETHUSD",1727288385082,0.40341256,2586.4,2585.9,4.65518]
["bitfinex","ETHUSD",1727288385083,3.86644,2586.4,2585.9,4.65518]
["bitfinex","ETHUSD",1727288385276,3.96319221,2586.3,2585.9,4.65518]
["bitfinex","ETHUSD",1727288385477,0.09667221,2586.3,2585.9,4.65518]
["bitfinex","ETHUSD",1727288385988,0.09667221,2586.3,2585.9,3.86708]
["bitfinex","ETHUSD",1727288386408,2.78072072,2586.5,2585.9,3.86708]
["bitfinex","ETHUSD",1727288386565,2.78072072,2586.5,2585.7,4.45378151]
["bitfinex","ETHUSD",1727288386566,3.86638,2586.4,2586.0,3.86686]
["bitfinex","ETHUSD",1727288386772,7.82953215,2586.4,2585.9,3.86712]
["bitfinex","ETHUSD",1727288386971,0.09667215,2586.3,2585.9,3.86712]
["bitfinex","ETHUSD",1727288387281,3.86638,2586.4,2585.7,8.32108151]
["bitfinex","ETHUSD",1727288387282,5.88534072,2586.4,2585.8,3.86718]
["bitfinex","ETHUSD",1727288387621,12.71053061,2586.3,2585.8,3.86718]
["bitfinex","ETHUSD",1727288387772,11.28317,2586.3,2585.8,3.86718]
["bitfinex","ETHUSD",1727288388213,3.86667,2586.2,2585.8,3.86718]
["bitfinex","ETHUSD",1727288388421,7.41654,2586.3,2585.8,3.86718]
["bitfinex","ETHUSD",1727288388604,7.41654,2586.3,2585.8,7.73435]
["bitfinex","ETHUSD",1727288389124,7.41654,2586.3,2585.8,3.86717]
["bitfinex","ETHUSD",1727288389424,8.51226861,2586.3,2585.8,3.86717]
["bitfinex","ETHUSD",1727288389895,0.11756679,2586.2,2585.8,3.86717]
["bitfinex","ETHUSD",1727288390100,8.51226861,2586.3,2585.8,3.86717]
["bitfinex","ETHUSD",1727288390324,0.11756679,2586.2,2585.7,3.86742]
["bitfinex","ETHUSD",1727288390481,4.64333,2586.1,2585.7,3.86742]
["bitfinex","ETHUSD",1727288390682,0.21423123,2586.0,2585.7,3.86742]
["bitfinex","ETHUSD",1727288391310,0.21423123,2586.0,2585.7,3.86734]
["bitfinex","ETHUSD",1727288392186,0.11754917,2586.0,2585.8,3.86726]
["bitfinex","ETHUSD",1727288394632,0.11754917,2586.0,2585.7,7.73467]
["bitfinex","ETHUSD",1727288395428,0.11754917,2586.0,2585.8,3.86727]
["bitfinex","ETHUSD",1727288396739,0.11754917,2586.0,2585.8,7.73444]
["bitfinex","ETHUSD",1727288396921,0.11754917,2586.0,2585.8,3.86717]
["bitfinex","ETHUSD",1727288397909,0.11754917,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1727288398615,0.11754917,2586.0,2585.5,4.47308151]
["bitfinex","ETHUSD",1727288399171,0.11754917,2586.0,2585.8,7.73436]
["bitfinex","ETHUSD",1727288399640,0.36345136,2586.0,2585.6,3.86743]
["bitfinex","ETHUSD",1727288399811,0.36345136,2586.0,2585.8,3.86727]
["bitfinex","ETHUSD",1727288400015,0.36345136,2586.0,2585.6,3.86743]
["bitfinex","ETHUSD",1727288400331,0.36345136,2586.0,2585.7,3.8674]
["bitfinex","ETHUSD",1727288401401,0.36345136,2586.0,2585.8,3.86719]
["bitfinex","ETHUSD",1727288401638,0.11754917,2586.0,2585.8,3.86719]
["bitfinex","ETHUSD",1727288401826,0.11754917,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1727288402010,3.08525743,2586.2,2585.9,3.86712]
["bitfinex","ETHUSD",1727288402011,5.79879182,2586.3,2585.9,3.86712]
["bitfinex","ETHUSD",1727288402217,0.117232,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1727288402437,2.02039182,2586.2,2585.9,3.86712]
["bitfinex","ETHUSD",1727288402636,0.117232,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1727288402843,3.373575,2586.2,2585.7,3.86731]
["bitfinex","ETHUSD",1727288403021,0.117232,2586.0,2585.8,3.86717]
["bitfinex","ETHUSD",1727288403338,0.117232,2585.9,2585.8,3.86717]
["bitfinex","ETHUSD",1727288403545,3.373575,2586.2,2585.8,3.86717]
["bitfinex","ETHUSD",1727288403713,0.11724962,2585.9,2585.8,3.86717]
["bitfinex","ETHUSD",1727288403899,1.1985379,2586.1,2585.8,3.86717]
["bitfinex","ETHUSD",1727288404103,0.11724962,2586.0,2585.9,3.86709]
["bitfinex","ETHUSD",1727288405498,2.02153043,2586.2,2585.8,3.86717]
["bitfinex","ETHUSD",1727288405745,2.13878005,2586.1,2585.8,7.73432]
["bitfinex","ETHUSD",1727288406243,0.11724962,2586.1,2585.8,7.73432]
["bitfinex","ETHUSD",1727288406425,0.11724962,2586.1,2585.8,3.86715]
["bitfinex","ETHUSD",1727288406607,2.13878005,2586.1,2585.8,7.73435]
["bitfinex","ETHUSD",1727288406808,0.31458577,2586.0,2585.8,7.73435]
["bitfinex","ETHUSD",1727288407116,0.31458577,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1727288407306,2.02153043,2586.1,2585.9,3.86712]
["bitfinex","ETHUSD",1727288407670,0.85877956,2586.0,2585.5,0.8288]
["bitfinex","ETHUSD",1727288407805,2.78363043,2585.7,2585.1,3.86825]
["bitfinex","ETHUSD",1727288408007,6.65112043,2585.7,2585.2,3.8681]
["bitfinex","ETHUSD",1727288408252,6.65112043,2585.7,2585.1,3.86825]
["bitfinex","ETHUSD",1727288408253,2.02153043,2585.5,2585.1,3.86825]
["bitfinex","ETHUSD",1727288408434,2.02153043,2585.5,2585.2,3.86815]
["bitfinex","ETHUSD",1727288408737,2.11823749,2585.5,2585.2,3.86815]
["bitfinex","ETHUSD",1727288408939,3.72235789,2585.5,2585.2,3.86815]
["bitfinex","ETHUSD",1727288409139,1.70082746,2585.5,2585.2,3.86815]
["bitfinex","ETHUSD",1727288409506,3.72500781,2585.5,2585.2,3.86815]
["bitfinex","ETHUSD",1727288410002,3.72500781,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1727288410003,2.02418035,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1727288410340,2.02418035,2585.5,2585.3,3.86802]
["bitfinex","ETHUSD",1727288410518,2.02418035,2585.5,2585.1,3.86823]
["bitfinex","ETHUSD",1727288410519,2.12087883,2585.5,2585.1,3.86823]
["bitfinex","ETHUSD",1727288410725,2.02418035,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1727288410921,5.4273402,2585.6,2585.4,3.86787]
["bitfinex","ETHUSD",1727288411454,2.02418035,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1727288412228,2.02418035,2585.5,2585.2,7.73605]
["bitfinex","ETHUSD",1727288412447,2.02418035,2585.5,2585.3,3.868]
["bitfinex","ETHUSD",1727288413750,2.12087856,2585.5,2585.2,3.86802]
["bitfinex","ETHUSD",1727288413908,2.02418035,2585.4,2585.2,7.73612]
["bitfinex","ETHUSD",1727288414424,2.02418035,2585.4,2584.6,3.86897]
["bitfinex","ETHUSD",1727288414425,3.819,2585.3,2584.6,3.86897]
["bitfinex","ETHUSD",1727288414613,2.027163,2584.9,2584.6,3.86897]
["bitfinex","ETHUSD",1727288415250,2.027163,2584.8,2584.6,3.86897]
["bitfinex","ETHUSD",1727288415710,2.23945313,2584.8,2584.5,0.7877]
["bitfinex","ETHUSD",1727288415915,5.89607488,2584.7,2584.2,0.7839]
["bitfinex","ETHUSD",1727288416141,5.99290056,2584.6,2584.2,0.7839]
["bitfinex","ETHUSD",1727288416452,5.99290056,2584.6,2584.0,0.8330716]
["bitfinex","ETHUSD",1727288416453,2.02706488,2584.4,2584.0,0.8330716]
["bitfinex","ETHUSD",1727288416664,2.02706488,2584.3,2584.0,3.9071116]
["bitfinex","ETHUSD",1727288416817,2.02706488,2584.4,2584.3,3.86951]
["bitfinex","ETHUSD",1727288417149,3.0,2584.6,2584.3,3.64428151]
["bitfinex","ETHUSD",1727288417150,2.02706488,2584.6,2584.3,3.64428151]
["bitfinex","ETHUSD",1727288417323,2.02706488,2584.7,2584.4,3.86929]
["bitfinex","ETHUSD",1727288417528,2.02706488,2584.6,2584.4,3.86929]
["bitfinex","ETHUSD",1727288419034,2.02563591,2584.6,2584.2,4.63573]
["bitfinex","ETHUSD",1727288419233,3.86937,2584.4,2584.0,0.0371716]
["bitfinex","ETHUSD",1727288419491,8.89524591,2584.3,2584.0,0.0371716]
["bitfinex","ETHUSD",1727288419770,2.14157224,2584.2,2584.0,0.0371716]
["bitfinex","ETHUSD",1727288419981,6.01128224,2584.2,2584.0,0.0371716]
["bitfinex","ETHUSD",1727288420153,8.1982383,2584.1,2584.0,0.0371716]
["bitfinex","ETHUSD",1727288420681,8.31417463,2584.1,2584.0,0.0371716]
["bitfinex","ETHUSD",1727288421981,9.14507463,2584.1,2584.0,0.0371716]
["bitfinex","ETHUSD",1727288422379,11.17071054,2584.1,2584.0,0.0371716]
["bitfinex","ETHUSD",1727288422545,9.14507463,2584.1,2584.0,0.0371716]
["bitfinex","ETHUSD",1727288426449,4.44436463,2584.1,2584.0,0.0371716]
["bitfinex","ETHUSD",1727288426650,3.11593633,2584.1,2584.0,0.0371716]
["bitfinex","ETHUSD",1727288426850,6.98574633,2584.1,2584.0,0.0371716]
["bitfinex","ETHUSD",1727288427791,7.53574633,2584.1,2584.0,0.0371716]
["bitfinex","ETHUSD",1727288428445,6.98574633,2584.1,2584.0,0.0371716]
["bitfinex","ETHUSD",1727288429187,6.88304372,2584.1,2584.0,0.0371716]
["bitfinex","ETHUSD",1727288429360,8.07418517,2584.1,2584.0,0.0371716]
["bitfinex","ETHUSD",1727288431829,8.11967185,2584.1,2584.0,0.0371716]
["bitfinex","ETHUSD",1727288433772,9.48177185,2584.1,2584.0,0.0371716]
["bitfinex","ETHUSD",1727288439379,11.48177185,2584.1,2584.0,0.0371716]
["bitfinex","ETHUSD",1727288439876,11.88656373,2584.1,2584.0,0.0371716]
["bitfinex","ETHUSD",1727288440110,22.05282373,2584.1,2584.0,0.0371716]
["bitfinex","ETHUSD",1727288440675,20.14175716,2584.1,2584.0,0.0371716]
["bitfinex","ETHUSD",1727288440883,18.32576278,2584.1,2584.0,0.0371716]
["bitfinex","ETHUSD",1727288441083,16.31262373,2584.1,2584.0,0.0371716]
["bitfinex","ETHUSD",1727288442383,23.24252073,2584.1,2584.0,0.0371716]
["bitfinex","ETHUSD",1727288442600,13.8991428,2584.1,2584.0,0.0371716]
["bitfinex","ETHUSD",1727288443098,13.89907633,2584.1,2584.0,0.0371716]
["bitfinex","ETHUSD",1727288443882,18.18175568,2584.1,2584.0,0.0371716]
["bitfinex","ETHUSD",1727288444330,10.24551,2583.3,2583.2,0.0371716]
["bitfinex","ETHUSD",1727288444563,13.88979151,2583.3,2583.2,0.0371716]
["bitfinex","ETHUSD",1727288444735,14.04942227,2583.3,2583.2,0.0371716]
["bitfinex","ETHUSD",1727288445036,14.45242,2583.3,2583.2,0.0371716]
["bitfinex","ETHUSD",1727288446141,14.45242,2583.3,2582.4,0.0371716]
["bitfinex","ETHUSD",1727288446142,7.66481,2582.5,2582.4,0.0371716]
["bitfinex","ETHUSD",1727288446288,11.85909151,2582.5,2582.4,0.0371716]
["bitfinex","ETHUSD",1727288446488,12.01860744,2582.5,2582.4,0.0371716]
["bitfinex","ETHUSD",1727288447983,8.37432593,2582.5,2582.4,0.0371716]
["bitfinex","ETHUSD",1727288450504,7.58172593,2582.5,2582.4,0.0371716]
["bitfinex","ETHUSD",1727288450819,8.87930935,2582.5,2582.4,0.0371716]
["bitfinex","ETHUSD",1727288454947,8.87930935,2582.5,2582.4,0.8078716]
["bitfinex","ETHUSD",1727288455103,7.03172593,2582.5,2582.4,0.8078716]
["bitfinex","ETHUSD",1727288455534,7.03172593,2582.5,2582.4,0.0371716]
["bitfinex","ETHUSD",1727288456138,7.43458487,2582.5,2582.4,0.0371716]
["bitfinex","ETHUSD",1727288457661,3.56237487,2582.5,2582.4,0.0371716]
["bitfinex","ETHUSD",1727288459063,3.56237487,2582.5,2582.4,0.8135716]
["bitfinex","ETHUSD",1727288459064,0.15951593,2582.5,2582.4,0.8135716]
["bitfinex","ETHUSD",1727288459268,11.23141,2583.1,2582.4,3.68145311]
["bitfinex","ETHUSD",1727288459429,0.15845573,2583.0,2582.7,0.7764]
["bitfinex","ETHUSD",1727288459628,3.87153,2583.0,2582.7,0.7764]
["bitfinex","ETHUSD",1727288459958,0.15860594,2582.9,2582.7,0.7764]
["bitfinex","ETHUSD",1727288460328,4.03023594,2582.9,2582.7,0.7764]
["bitfinex","ETHUSD",1727288460528,3.15860594,2582.9,2582.7,0.7764]
["bitfinex","ETHUSD",1727288460767,0.15860594,2582.9,2582.7,0.7764]
["bitfinex","ETHUSD",1727288461076,3.0,2582.9,2582.7,0.7764]
["bitfinex","ETHUSD",1727288461250,0.15876496,2582.8,2582.7,0.7764]
["bitfinex","ETHUSD",1727288461449,4.03052496,2582.8,2582.7,0.7764]
["bitfinex","ETHUSD",1727288461673,4.03052496,2582.8,2582.4,0.8451716]
["bitfinex","ETHUSD",1727288461674,3.872,2582.7,2582.4,0.8451716]
["bitfinex","ETHUSD",1727288461964,0.09680856,2582.6,2582.4,0.8451716]
["bitfinex","ETHUSD",1727288462164,4.12769791,2582.6,2582.4,0.8451716]
["bitfinex","ETHUSD",1727288462468,3.0,2582.5,2582.4,0.0371716]
["bitfinex","ETHUSD",1727288462651,7.44378009,2582.5,2582.4,0.0371716]
["bitfinex","ETHUSD",1727288462966,7.5405963,2582.5,2582.4,0.0371716]
["bitfinex","ETHUSD",1727288463163,3.57157009,2582.5,2582.4,0.0371716]
["bitfinex","ETHUSD",1727288463386,0.57157009,2582.5,2582.4,0.0371716]
["bitfinex","ETHUSD",1727288463592,4.44378009,2582.5,2582.4,0.0371716]
["bitfinex","ETHUSD",1727288463786,7.54059438,2582.5,2582.4,0.0371716]
["bitfinex","ETHUSD",1727288464992,0.66838438,2582.5,2582.4,0.0371716]
["bitfinex","ETHUSD",1727288465156,3.66838438,2582.5,2582.4,0.0371716]
["bitfinex","ETHUSD",1727288465491,3.57157009,2582.5,2582.4,0.0371716]
["bitfinex","ETHUSD",1727288466198,3.66838618,2582.5,2582.4,0.0371716]
["bitfinex","ETHUSD",1727288466351,7.54059618,2582.5,2582.4,0.0371716]
["bitfinex","ETHUSD",1727288469352,7.99378009,2582.5,2582.4,0.0371716]
["bitfinex","ETHUSD",1727288469999,8.39663923,2582.5,2582.4,0.0371716]
["bitfinex","ETHUSD",1727288472488,10.41609442,2582.5,2582.4,0.0371716]
["bitfinex","ETHUSD",1727288472994,14.06037593,2582.5,2582.4,0.0371716]
["bitfinex","ETHUSD",1727288473163,14.0634725,2582.5,2582.4,0.0371716]
["bitfinex","ETHUSD",1727288473570,12.04092074,2582.5,2582.4,0.0371716]
["bitfinex","ETHUSD",1727288474286,12.86452074,2582.5,2582.4,0.0371716]
["bitfinex","ETHUSD",1727288474792,16.09655501,2582.5,2582.4,0.0371716]
["bitfinex","ETHUSD",1727288474993,13.26931774,2582.5,2582.4,0.0371716]
["bitfinex","ETHUSD",1727288475200,16.10228982,2582.5,2582.4,0.0371716]
["bitfinex","ETHUSD",1727288475991,16.10272287,2582.5,2582.4,0.0371716]
["bitfinex","ETHUSD",1727288477492,13.26931774,2582.5,2582.4,0.0371716]
["bitfinex","ETHUSD",1727288477996,16.61627755,2582.5,2582.4,0.0371716]
["bitfinex","ETHUSD",1727288478158,13.26931774,2582.5,2582.4,0.0371716]
["bitfinex","ETHUSD",1727288478561,16.61627755,2582.5,2582.4,0.0371716]
["bitfinex","ETHUSD",1727288479734,9.62503623,2582.5,2582.4,0.0371716]
["bitfinex","ETHUSD",1727288480678,12.46177067,2582.5,2582.4,0.0371716]
["bitfinex","ETHUSD",1727288480901,8.08817067,2582.5,2582.4,0.0371716]
["bitfinex","ETHUSD",1727288481215,0.56165944,2582.5,2582.4,8.34491311]
["bitfinex","ETHUSD",1727288481620,0.1588003,2582.5,2582.4,0.8282716]
["bitfinex","ETHUSD",1727288481906,3.87219,2582.6,2582.4,0.0371716]
["bitfinex","ETHUSD",1727288482167,6.55256561,2582.5,2582.4,0.0371716]
["bitfinex","ETHUSD",1727288482497,7.02442584,2582.5,2582.4,0.0371716]
["bitfinex","ETHUSD",1727288482688,7.12124519,2582.5,2582.4,0.0371716]
["bitfinex","ETHUSD",1727288483008,8.50426215,2582.5,2582.4,0.0371716]
["bitfinex","ETHUSD",1727288483215,8.4074428,2582.5,2582.4,0.0371716]
["bitfinex","ETHUSD",1727288483422,16.22745875,2582.5,2582.4,0.0371716]
["bitfinex","ETHUSD",1727288483572,13.39072431,2582.5,2582.4,0.0371716]
["bitfinex","ETHUSD",1727288483779,16.74068189,2582.5,2582.4,0.0371716]
["bitfinex","ETHUSD",1727288484319,16.7453612,2582.5,2582.4,0.0371716]
["bitfinex","ETHUSD",1727288484618,13.39072431,2582.5,2582.4,0.0371716]
["bitfinex","ETHUSD",1727288486032,17.41142246,2582.5,2582.4,0.0371716]
["bitfinex","ETHUSD",1727288487033,19.41142246,2582.5,2582.4,0.0371716]
["bitfinex","ETHUSD",1727288488593,15.39072431,2582.5,2582.4,0.0371716]
["bitfinex","ETHUSD",1727288488792,17.42055369,2582.5,2582.4,0.0371716]
["bitfinex","ETHUSD",1727288491294,19.42055369,2582.5,2582.4,0.0371716]
["bitfinex","ETHUSD",1727288491639,15.39072431,2582.5,2582.4,0.0371716]
["bitfinex","ETHUSD",1727288492224,15.79341901,2582.5,2582.4,0.0371716]
["bitfinex","ETHUSD",1727288493942,19.35941901,2582.5,2582.4,0.0371716]
["bitfinex","ETHUSD",1727288494501,15.79341901,2582.5,2582.4,0.0371716]
["bitfinex","ETHUSD",1727288495647,19.82261688,2582.5,2582.4,0.0371716]
["bitfinex","ETHUSD",1727288495821,15.79341901,2582.5,2582.4,0.0371716]
["bitfinex","ETHUSD",1727288496002,19.8226031,2582.5,2582.4,0.0371716]
["bitfinex","ETHUSD",1727288496447,19.82252797,2582.5,2582.4,0.0371716]
["bitfinex","ETHUSD",1727288496746,20.22726074,2582.5,2582.4,0.0371716]
["bitfinex","ETHUSD",1727288502822,9.21499332,2582.5,2582.4,0.0371716]
["bitfinex","ETHUSD",1727288503154,11.47625787,2582.5,2582.4,0.0371716]
["bitfinex","ETHUSD",1727288503314,14.83307705,2582.5,2582.4,0.0371716]
["bitfinex","ETHUSD",1727288503654,14.83323421,2582.5,2582.4,0.0371716]
["bitfinex","ETHUSD",1727288503820,11.47625787,2582.5,2582.4,0.0371716]
["bitfinex","ETHUSD",1727288504753,12.02625787,2582.5,2582.4,0.0371716]
["bitfinex","ETHUSD",1727288504925,14.01900125,2582.5,2582.4,0.0371716]
["bitfinex","ETHUSD",1727288505755,10.37471974,2582.5,2582.4,0.0371716]
["bitfinex","ETHUSD",1727288506048,13.73281324,2582.5,2582.4,0.0371716]
["bitfinex","ETHUSD",1727288507256,13.73281324,2582.5,2582.4,0.8341716]
["bitfinex","ETHUSD",1727288507418,13.73281324,2582.5,2582.4,0.17603384]
["bitfinex","ETHUSD",1727288507618,11.74006986,2582.5,2582.4,0.17603384]
["bitfinex","ETHUSD",1727288507822,8.38197636,2582.5,2582.4,0.17603384]
["bitfinex","ETHUSD",1727288509132,3.39832989,2582.5,2582.4,0.17603384]
["bitfinex","ETHUSD",1727288509459,0.55491054,2582.5,2582.4,0.17603384]
["bitfinex","ETHUSD",1727288510762,5.99194012,2582.5,2582.4,0.17603384]
["bitfinex","ETHUSD",1727288512073,2.18282168,2582.5,2582.4,8.09752273]
["bitfinex","ETHUSD",1727288512220,0.15221584,2582.5,2582.4,8.09752273]
["bitfinex","ETHUSD",1727288513061,2.02974596,2582.8,2582.4,8.09752273]
["bitfinex","ETHUSD",1727288513273,2.02974596,2582.8,2582.7,0.8192]
["bitfinex","ETHUSD",1727288513570,2.02974596,2582.8,2582.7,1.288316]
["bitfinex","ETHUSD",1727288514455,2.02974596,2582.9,2582.7,1.288316]
["bitfinex","ETHUSD",1727288514755,2.02974596,2582.9,2582.7,0.8192]
["bitfinex","ETHUSD",1727288515373,2.02974596,2582.8,2582.7,0.8192]
["bitfinex","ETHUSD",1727288515520,2.02974596,2582.9,2582.7,0.8192]
["bitfinex","ETHUSD",1727288517469,2.02974596,2582.9,2582.7,4.69104]
["bitfinex","ETHUSD",1727288517652,2.02974596,2583.0,2582.8,0.7676]
["bitfinex","ETHUSD",1727288517825,2.02665243,2583.0,2582.8,0.7676]
["bitfinex","ETHUSD",1727288519465,6.87161,2582.9,2582.8,0.7676]
["bitfinex","ETHUSD",1727288519847,9.30346291,2583.0,2582.8,0.7676]
["bitfinex","ETHUSD",1727288520095,5.02581883,2582.9,2582.8,0.7676]
["bitfinex","ETHUSD",1727288520383,2.02581883,2582.9,2582.8,0.7676]
["bitfinex","ETHUSD",1727288520541,8.89737883,2583.0,2582.8,0.7676]
["bitfinex","ETHUSD",1727288520741,8.89742883,2582.9,2582.8,0.7676]
["bitfinex","ETHUSD",1727288520941,6.87161,2582.9,2582.8,0.7676]
["bitfinex","ETHUSD",1727288521287,3.87195,2582.7,2582.5,0.7888]
["bitfinex","ETHUSD",1727288521439,2.02568214,2582.7,2582.5,0.7888]
["bitfinex","ETHUSD",1727288521645,5.02568214,2582.8,2582.5,0.7888]
["bitfinex","ETHUSD",1727288521888,3.0,2582.8,2582.5,0.7888]
["bitfinex","ETHUSD",1727288522044,5.02568214,2582.9,2582.5,4.66087]
["bitfinex","ETHUSD",1727288522243,2.02568214,2583.0,2582.7,0.7745]
["bitfinex","ETHUSD",1727288522687,2.02568214,2583.0,2582.7,4.64637]
["bitfinex","ETHUSD",1727288522844,5.42806346,2583.1,2582.7,4.64637]
["bitfinex","ETHUSD",1727288523038,5.42806346,2583.1,2582.7,8.51822]
["bitfinex","ETHUSD",1727288523290,5.42806346,2583.1,2582.7,4.64635]
["bitfinex","ETHUSD",1727288523494,5.42806346,2583.1,2582.7,4.64633]
["bitfinex","ETHUSD",1727288523996,5.42806346,2583.1,2582.8,3.87176]
["bitfinex","ETHUSD",1727288524198,5.42806346,2583.1,2582.7,4.64633]
["bitfinex","ETHUSD",1727288524387,5.02568214,2582.9,2582.7,0.7745]
["bitfinex","ETHUSD",1727288524719,9.05165981,2582.8,2582.7,0.7745]
["bitfinex","ETHUSD",1727288525369,7.02597767,2582.8,2582.7,0.7745]
["bitfinex","ETHUSD",1727288525898,3.15421767,2582.8,2582.7,0.7745]
["bitfinex","ETHUSD",1727288526101,2.17899719,2582.8,2582.7,0.7745]
["bitfinex","ETHUSD",1727288526308,0.15421767,2582.8,2582.7,0.7745]
["bitfinex","ETHUSD",1727288526460,0.15421767,2582.8,2582.7,8.29069151]
["bitfinex","ETHUSD",1727288526655,2.42716084,2583.1,2582.7,0.7745]
["bitfinex","ETHUSD",1727288526656,8.89609952,2583.1,2582.7,0.7745]
["bitfinex","ETHUSD",1727288526883,4.02551745,2583.0,2582.7,0.7745]
["bitfinex","ETHUSD",1727288527082,3.0,2582.9,2582.7,0.7745]
["bitfinex","ETHUSD",1727288527605,0.15398745,2582.8,2582.7,0.7745]
["bitfinex","ETHUSD",1727288528459,3.0,2582.9,2582.7,0.7745]
["bitfinex","ETHUSD",1727288528660,0.15419111,2582.8,2582.7,0.7745]
["bitfinex","ETHUSD",1727288532301,1.05915706,2582.8,2582.7,0.7745]
["bitfinex","ETHUSD",1727288532544,1.05915706,2582.8,2582.2,3.8726]
["bitfinex","ETHUSD",1727288532545,7.02595111,2582.8,2582.4,0.7661]
["bitfinex","ETHUSD",1727288532835,3.87202,2582.7,2582.4,0.7661]
["bitfinex","ETHUSD",1727288533210,0.15415569,2582.6,2582.4,0.7661]
["bitfinex","ETHUSD",1727288533600,6.87178,2582.8,2582.4,0.7661]
["bitfinex","ETHUSD",1727288533813,0.15415569,2582.5,2582.4,0.7661]
["bitfinex","ETHUSD",1727288534216,3.87314,2581.9,2580.5,0.81165822]
["bitfinex","ETHUSD",1727288534398,3.87314,2581.9,2580.4,1.21748733]
["bitfinex","ETHUSD",1727288534399,8.66827989,2581.1,2580.4,3.87532]
["bitfinex","ETHUSD",1727288534593,9.49207989,2581.1,2580.3,3.87547]
["bitfinex","ETHUSD",1727288534835,12.65628871,2581.0,2580.1,0.0371716]
["bitfinex","ETHUSD",1727288535044,14.988224,2581.0,2580.1,0.0371716]
["bitfinex","ETHUSD",1727288535253,12.55942594,2581.0,2580.1,0.0371716]
["bitfinex","ETHUSD",1727288535395,6.91995682,2581.0,2580.1,7.7886316]
["bitfinex","ETHUSD",1727288535596,7.46995682,2581.0,2580.1,3.9128616]
["bitfinex","ETHUSD",1727288535838,4.49068443,2581.0,2580.1,0.0371716]
["bitfinex","ETHUSD",1727288536522,8.36514443,2581.0,2580.2,3.87556]
["bitfinex","ETHUSD",1727288536726,8.36514443,2581.0,2580.2,7.75114]
["bitfinex","ETHUSD",1727288537034,8.36514443,2581.0,2580.2,3.87556]
["bitfinex","ETHUSD",1727288537333,10.38704368,2581.0,2580.4,0.7792]
["bitfinex","ETHUSD",1727288538031,8.36514443,2581.0,2580.4,0.7792]
["bitfinex","ETHUSD",1727288538236,10.38672008,2581.0,2580.4,0.7792]
["bitfinex","ETHUSD",1727288540139,10.38657235,2581.0,2580.4,0.7792]
["bitfinex","ETHUSD",1727288540325,9.98180261,2581.0,2580.4,0.7792]
["bitfinex","ETHUSD",1727288540717,9.98180261,2581.0,2580.4,4.65455]
["bitfinex","ETHUSD",1727288540914,10.53180261,2581.0,2580.4,0.7792]
["bitfinex","ETHUSD",1727288541123,10.93657235,2581.0,2580.4,0.7792]
["bitfinex","ETHUSD",1727288542337,10.53079792,2581.0,2580.4,0.7792]
["bitfinex","ETHUSD",1727288543916,8.91514443,2581.0,2580.4,0.7792]
["bitfinex","ETHUSD",1727288544740,9.3186593,2581.0,2580.4,0.7792]
["bitfinex","ETHUSD",1727288545149,10.93431279,2581.0,2580.4,0.7792]
["bitfinex","ETHUSD",1727288545355,3.55756431,2581.0,2580.4,0.7792]
["bitfinex","ETHUSD",1727288545509,3.55756431,2581.0,2580.9,8.33206311]
["bitfinex","ETHUSD",1727288545510,0.15404944,2581.0,2580.9,8.33206311]
["bitfinex","ETHUSD",1727288545709,11.23349,2581.7,2580.9,4.45745311]
["bitfinex","ETHUSD",1727288545945,11.23349,2581.7,2581.2,3.87415]
["bitfinex","ETHUSD",1727288545946,3.87349,2581.7,2581.2,3.87415]
["bitfinex","ETHUSD",1727288546862,3.87349,2581.7,2581.1,3.87426]
["bitfinex","ETHUSD",1727288547029,3.0,2581.4,2580.9,0.8131716]
["bitfinex","ETHUSD",1727288547231,3.87431,2581.1,2580.9,0.8131716]
["bitfinex","ETHUSD",1727288547436,3.0,2581.0,2580.9,0.0371716]
["bitfinex","ETHUSD",1727288548172,6.87417,2581.2,2580.9,0.0371716]
["bitfinex","ETHUSD",1727288548821,6.97103142,2581.2,2580.9,0.0371716]
["bitfinex","ETHUSD",1727288552127,3.0,2581.0,2580.9,0.0371716]
["bitfinex","ETHUSD",1727288552329,3.09687012,2581.0,2580.9,0.0371716]
["bitfinex","ETHUSD",1727288552929,8.2963345,2581.0,2580.9,0.0371716]
["bitfinex","ETHUSD",1727288553171,9.7809546,2581.0,2580.9,0.0371716]
["bitfinex","ETHUSD",1727288553939,9.0059546,2581.0,2580.9,0.0371716]
["bitfinex","ETHUSD",1727288554693,5.1314946,2581.0,2580.9,0.0371716]
["bitfinex","ETHUSD",1727288554847,7.57562989,2581.0,2580.9,0.0371716]
["bitfinex","ETHUSD",1727288555158,3.70116989,2581.0,2580.9,0.0371716]
["bitfinex","ETHUSD",1727288555544,7.57562989,2581.0,2580.9,0.0371716]
["bitfinex","ETHUSD",1727288556790,0.15116989,2581.0,2580.9,0.0371716]
["bitfinex","ETHUSD",1727288557996,6.87417,2581.2,2580.9,0.0371716]
["bitfinex","ETHUSD",1727288558164,0.15074446,2581.0,2580.9,0.0371716]
["bitfinex","ETHUSD",1727288558354,8.0726252,2581.2,2580.9,0.0371716]
["bitfinex","ETHUSD",1727288558689,4.42827154,2581.1,2580.9,0.0371716]
["bitfinex","ETHUSD",1727288558900,0.55388154,2581.1,2580.9,0.0371716]
["bitfinex","ETHUSD",1727288559710,3.55388154,2581.1,2580.9,0.0371716]
["bitfinex","ETHUSD",1727288560049,4.46314041,2581.1,2580.9,0.0371716]
["bitfinex","ETHUSD",1727288560297,1.46314041,2581.1,2580.9,0.0371716]
["bitfinex","ETHUSD",1727288560450,3.55388154,2581.1,2580.9,0.0371716]
["bitfinex","ETHUSD",1727288560853,7.42820154,2581.1,2580.9,0.0371716]
["bitfinex","ETHUSD",1727288561076,7.52506391,2581.1,2580.9,0.0371716]
["bitfinex","ETHUSD",1727288561915,4.42446,2581.0,2580.9,0.0371716]
["bitfinex","ETHUSD",1727288562117,8.20676,2581.0,2580.9,0.0371716]
["bitfinex","ETHUSD",1727288562425,0.1507888,2581.0,2580.9,0.0371716]
["bitfinex","ETHUSD",1727288565776,3.0,2581.2,2580.9,0.0371716]
["bitfinex","ETHUSD",1727288566043,0.14549235,2581.1,2580.9,0.0371716]
["bitfinex","ETHUSD",1727288566316,0.14549235,2581.1,2581.0,4.63866]
["bitfinex","ETHUSD",1727288566473,7.74673,2581.8,2581.2,3.87406]
["bitfinex","ETHUSD",1727288566677,4.01904235,2581.7,2581.1,3.64428151]
["bitfinex","ETHUSD",1727288566873,4.01904235,2581.7,2581.2,3.87409]
["bitfinex","ETHUSD",1727288567270,3.87359,2581.6,2581.2,3.87409]
["bitfinex","ETHUSD",1727288567508,3.0,2581.5,2581.2,3.87409]
["bitfinex","ETHUSD",1727288567709,3.87355,2581.7,2581.2,1.21569315]
["bitfinex","ETHUSD",1727288567710,0.14549235,2581.4,2581.2,1.21569315]
["bitfinex","ETHUSD",1727288567912,4.27642324,2581.8,2581.2,3.87405]
["bitfinex","ETHUSD",1727288568086,0.14549235,2581.7,2581.2,3.87405]
["bitfinex","ETHUSD",1727288568289,0.14549235,2581.7,2581.5,3.87363]
["bitfinex","ETHUSD",1727288568476,0.40306324,2581.8,2581.5,3.87363]
["bitfinex","ETHUSD",1727288568686,0.14549235,2581.7,2581.5,3.87363]
["bitfinex","ETHUSD",1727288568888,0.40306324,2581.8,2581.5,3.87363]
["bitfinex","ETHUSD",1727288569212,0.14618536,2581.7,2581.5,3.87363]
["bitfinex","ETHUSD",1727288569639,3.40306324,2581.8,2581.5,3.87363]
["bitfinex","ETHUSD",1727288570087,0.14618536,2581.7,2581.5,3.87363]
["bitfinex","ETHUSD",1727288570282,0.40306324,2581.8,2581.5,3.87363]
["bitfinex","ETHUSD",1727288570599,0.14618536,2581.7,2581.5,3.87363]
["bitfinex","ETHUSD",1727288571121,0.40306324,2581.8,2581.5,3.87363]
["bitfinex","ETHUSD",1727288571490,0.14618536,2581.7,2581.5,3.87363]
["bitfinex","ETHUSD",1727288571687,0.40306324,2581.8,2581.5,7.51791151]
["bitfinex","ETHUSD",1727288571908,0.14618536,2581.7,2581.6,3.87355]
["bitfinex","ETHUSD",1727288572337,6.8729,2582.1,2581.5,3.87363]
["bitfinex","ETHUSD",1727288572531,3.0,2581.9,2581.5,3.87363]
["bitfinex","ETHUSD",1727288572722,3.0,2581.9,2581.5,7.74727]
["bitfinex","ETHUSD",1727288572893,0.14618536,2581.8,2581.5,3.87363]
["bitfinex","ETHUSD",1727288576137,0.14618536,2581.8,2581.6,7.51782151]
["bitfinex","ETHUSD",1727288576346,6.29707176,2582.4,2581.9,3.87311]
["bitfinex","ETHUSD",1727288576347,5.48803349,2582.4,2581.9,3.87311]
["bitfinex","ETHUSD",1727288576506,3.87238,2582.4,2582.0,3.87295]
["bitfinex","ETHUSD",1727288576846,3.87238,2582.4,2582.1,3.64428151]
["bitfinex","ETHUSD",1727288577350,1.61565349,2582.5,2582.1,3.64428151]
["bitfinex","ETHUSD",1727288577572,1.61565349,2582.5,2582.2,4.64424]
["bitfinex","ETHUSD",1727288578006,5.89099239,2582.6,2582.2,4.64424]
["bitfinex","ETHUSD",1727288578202,1.61565349,2582.5,2582.2,4.64424]
["bitfinex","ETHUSD",1727288579134,4.61565349,2582.5,2582.2,4.64424]
["bitfinex","ETHUSD",1727288579788,4.61565349,2582.5,2582.2,0.7717]
["bitfinex","ETHUSD",1727288580353,4.61565349,2582.4,2582.2,0.7717]
["bitfinex","ETHUSD",1727288580903,10.02969674,2582.4,2581.9,4.64812]
["bitfinex","ETHUSD",1727288581308,6.15731674,2582.4,2582.0,3.87293]
["bitfinex","ETHUSD",1727288581814,10.02968674,2582.4,2581.9,4.64812]
["bitfinex","ETHUSD",1727288582048,6.15731674,2582.4,2581.9,4.64812]
["bitfinex","ETHUSD",1727288582764,6.40319222,2582.3,2581.7,3.87334]
["bitfinex","ETHUSD",1727288582915,5.43386116,2582.3,2582.0,3.87289]
["bitfinex","ETHUSD",1727288583113,0.81820767,2582.3,2582.0,3.87287]
["bitfinex","ETHUSD",1727288583415,0.81820767,2582.3,2582.1,3.87276]
["bitfinex","ETHUSD",1727288583612,0.81820767,2582.3,2582.0,3.87287]
["bitfinex","ETHUSD",1727288584430,4.61565349,2582.4,2582.1,3.87267]
["bitfinex","ETHUSD",1727288584836,0.14248447,2582.3,2582.0,3.87287]
["bitfinex","ETHUSD",1727288585948,3.14248447,2582.3,2582.0,3.87287]
["bitfinex","ETHUSD",1727288586960,0.14248447,2582.3,2582.0,3.87287]
["bitfinex","ETHUSD",1727288587262,3.14248447,2582.3,2582.0,3.87287]
["bitfinex","ETHUSD",1727288587415,4.00552127,2582.3,2582.0,3.87287]
["bitfinex","ETHUSD",1727288588657,4.00552127,2582.3,2581.8,4.63449]
["bitfinex","ETHUSD",1727288588658,7.87811127,2582.3,2581.8,4.63449]
["bitfinex","ETHUSD",1727288588851,7.87811127,2582.3,2581.8,4.63446]
["bitfinex","ETHUSD",1727288589060,0.94937648,2582.2,2581.8,4.63446]
["bitfinex","ETHUSD",1727288589361,0.14324963,2582.1,2581.8,4.63446]
["bitfinex","ETHUSD",1727288590662,0.14324963,2582.1,2581.9,3.87311]
["bitfinex","ETHUSD",1727288591371,0.14324963,2582.1,2582.0,3.87296]
["bitfinex","ETHUSD",1727288591565,4.61565349,2582.3,2582.1,3.87273]
["bitfinex","ETHUSD",1727288591768,2.02351797,2582.4,2582.1,3.87273]
["bitfinex","ETHUSD",1727288591769,1.61565349,2582.4,2582.3,3.87251]
["bitfinex","ETHUSD",1727288591968,0.4032389,2582.6,2582.3,3.87251]
["bitfinex","ETHUSD",1727288591969,2.01889239,2582.6,2582.4,3.87236]
["bitfinex","ETHUSD",1727288592258,1.61565349,2582.6,2582.4,3.87236]
["bitfinex","ETHUSD",1727288593037,4.61565349,2582.7,2582.4,3.87236]
["bitfinex","ETHUSD",1727288593440,4.71245075,2582.7,2581.9,3.64428151]
["bitfinex","ETHUSD",1727288593759,6.16138036,2582.6,2582.1,3.87274]
["bitfinex","ETHUSD",1727288594424,3.87224,2582.5,2582.1,3.87274]
["bitfinex","ETHUSD",1727288595120,10.83392036,2582.6,2582.1,3.87272]
["bitfinex","ETHUSD",1727288595321,6.96178036,2582.6,2582.1,3.87272]
["bitfinex","ETHUSD",1727288595538,5.07078983,2582.5,2582.1,3.87272]
["bitfinex","ETHUSD",1727288596521,5.07078983,2582.5,2582.0,0.8145]
["bitfinex","ETHUSD",1727288596798,5.07078983,2582.5,2581.9,3.87301]
["bitfinex","ETHUSD",1727288596799,3.87252,2582.3,2581.9,3.87301]
["bitfinex","ETHUSD",1727288596975,5.07078983,2582.5,2581.9,3.87301]
["bitfinex","ETHUSD",1727288596976,6.68644332,2582.5,2581.9,3.87301]
["bitfinex","ETHUSD",1727288597184,7.68841402,2582.4,2581.9,3.87301]
["bitfinex","ETHUSD",1727288597824,9.30406751,2582.4,2581.9,3.87301]
["bitfinex","ETHUSD",1727288598258,7.68841402,2582.4,2582.0,3.87294]
["bitfinex","ETHUSD",1727288599062,0.81604402,2582.4,2581.9,3.87301]
["bitfinex","ETHUSD",1727288599234,0.81604402,2582.4,2582.1,3.8728]
["bitfinex","ETHUSD",1727288599632,0.54316975,2582.3,2582.1,3.8728]
["bitfinex","ETHUSD",1727288599893,0.68647275,2582.3,2582.1,3.8728]
["bitfinex","ETHUSD",1727288600978,0.68647275,2582.3,2582.1,7.74553]
["bitfinex","ETHUSD",1727288601144,0.143303,2582.3,2582.2,3.87266]
["bitfinex","ETHUSD",1727288601735,0.143303,2582.3,2582.2,4.69146]
["bitfinex","ETHUSD",1727288602159,0.40327945,2582.5,2582.4,3.87236]
["bitfinex","ETHUSD",1727288602362,4.61565349,2582.7,2582.5,3.87209]
["bitfinex","ETHUSD",1727288602561,2.27955036,2582.7,2582.6,3.87206]
["bitfinex","ETHUSD",1727288602780,1.61565349,2582.7,2582.5,3.87209]
["bitfinex","ETHUSD",1727288604240,1.61565349,2582.6,2582.5,3.87209]
["bitfinex","ETHUSD",1727288604563,1.61565349,2582.7,2582.5,3.87209]
["bitfinex","ETHUSD",1727288604737,1.61565349,2582.7,2582.4,3.87232]
["bitfinex","ETHUSD",1727288604943,1.61565349,2582.6,2582.4,3.87232]
["bitfinex","ETHUSD",1727288605143,1.61565349,2582.6,2582.3,3.87241]
["bitfinex","ETHUSD",1727288605535,1.61565349,2582.6,2582.4,3.87233]
["bitfinex","ETHUSD",1727288608182,1.61565349,2582.5,2582.4,3.87233]
["bitfinex","ETHUSD",1727288609297,2.02331519,2582.6,2582.4,3.87233]
["bitfinex","ETHUSD",1727288609613,1.62117226,2582.5,2582.4,7.74459]
["bitfinex","ETHUSD",1727288609969,1.62119571,2582.5,2582.4,7.74459]
["bitfinex","ETHUSD",1727288610485,1.62119571,2582.5,2582.4,3.87226]
["bitfinex","ETHUSD",1727288611184,2.02331519,2582.5,2582.4,3.87226]
["bitfinex","ETHUSD",1727288611383,2.02331519,2582.5,2582.3,3.8724]
["bitfinex","ETHUSD",1727288611600,1.62214946,2582.4,2582.3,3.8724]
["bitfinex","ETHUSD",1727288612391,1.62271044,2582.4,2582.3,3.8724]
["bitfinex","ETHUSD",1727288613123,2.02331519,2582.4,2582.3,3.8724]
["bitfinex","ETHUSD",1727288614636,2.02331519,2582.5,2582.3,3.8724]
["bitfinex","ETHUSD",1727288614840,2.42797823,2582.7,2582.5,3.87221]
["bitfinex","ETHUSD",1727288614841,1.62334683,2582.6,2582.5,3.87221]
["bitfinex","ETHUSD",1727288614995,1.62334683,2583.0,2582.9,3.87161]
["bitfinex","ETHUSD",1727288615200,1.62334683,2583.0,2582.9,8.31019151]
["bitfinex","ETHUSD",1727288615399,1.62334683,2583.1,2583.0,3.87146]
["bitfinex","ETHUSD",1727288616619,2.02893396,2583.1,2583.0,3.87146]
["bitfinex","ETHUSD",1727288616885,1.62245489,2583.1,2583.0,3.87146]
["bitfinex","ETHUSD",1727288617338,2.02893396,2583.2,2583.0,3.87146]
["bitfinex","ETHUSD",1727288617635,1.62237006,2583.1,2583.0,3.87146]
["bitfinex","ETHUSD",1727288618339,2.02893396,2583.2,2582.9,4.43858151]
["bitfinex","ETHUSD",1727288618340,2.02893396,2583.2,2582.9,3.87156]
["bitfinex","ETHUSD",1727288618497,1.62199934,2583.1,2582.8,3.87175]
["bitfinex","ETHUSD",1727288618698,1.62199934,2583.0,2582.7,0.8282]
["bitfinex","ETHUSD",1727288618898,1.62199934,2582.9,2582.7,4.70009]
["bitfinex","ETHUSD",1727288619290,1.62199934,2582.9,2582.6,3.87193]
["bitfinex","ETHUSD",1727288619592,1.62199934,2582.9,2582.6,7.74389]
["bitfinex","ETHUSD",1727288619895,1.6509333,2583.0,2582.6,3.87193]
["bitfinex","ETHUSD",1727288620323,4.0742234,2583.1,2582.6,3.87193]
["bitfinex","ETHUSD",1727288620524,4.52236442,2583.0,2582.5,4.70041]
["bitfinex","ETHUSD",1727288620711,4.61915592,2583.0,2582.5,4.70041]
["bitfinex","ETHUSD",1727288620947,4.61915592,2583.0,2582.4,3.87235]
["bitfinex","ETHUSD",1727288620948,0.8106,2582.8,2582.4,3.87235]
["bitfinex","ETHUSD",1727288621631,0.8106,2582.8,2582.5,3.87221]
["bitfinex","ETHUSD",1727288622084,0.8106,2582.8,2582.3,3.87251]
["bitfinex","ETHUSD",1727288622288,0.8106,2582.8,2582.4,3.87236]
["bitfinex","ETHUSD",1727288623031,0.8106,2582.8,2582.5,3.87221]
["bitfinex","ETHUSD",1727288623187,0.8106,2582.8,2582.3,3.87238]
["bitfinex","ETHUSD",1727288623527,0.8106,2582.8,2582.4,3.87235]
["bitfinex","ETHUSD",1727288624230,0.8106,2582.8,2582.3,3.8725]
["bitfinex","ETHUSD",1727288624532,3.87191,2582.7,2582.3,3.8725]
["bitfinex","ETHUSD",1727288624739,1.62754204,2582.8,2582.3,7.7449]
["bitfinex","ETHUSD",1727288625024,3.87192,2582.7,2582.3,3.8724]
["bitfinex","ETHUSD",1727288625496,1.62754204,2582.8,2582.3,3.8724]
["bitfinex","ETHUSD",1727288625697,3.87199,2582.7,2582.1,7.51699151]
["bitfinex","ETHUSD",1727288625924,3.87199,2582.7,2582.3,3.8725]
["bitfinex","ETHUSD",1727288626523,3.87199,2582.7,2582.2,3.87264]
["bitfinex","ETHUSD",1727288626524,3.87208,2582.6,2582.2,3.87264]
["bitfinex","ETHUSD",1727288626693,0.7593,2582.5,2582.2,3.87264]
["bitfinex","ETHUSD",1727288626894,0.7593,2582.5,2581.8,0.8215]
["bitfinex","ETHUSD",1727288626895,2.02724344,2582.4,2582.0,3.87281]
["bitfinex","ETHUSD",1727288627590,2.02724344,2582.4,2582.2,3.87254]
["bitfinex","ETHUSD",1727288628091,2.02724344,2582.4,2582.3,3.87251]
["bitfinex","ETHUSD",1727288628813,2.02724344,2582.5,2582.3,9.41822466]
["bitfinex","ETHUSD",1727288628987,2.02724344,2582.5,2582.4,3.87236]
["bitfinex","ETHUSD",1727288629189,2.02724344,2582.6,2582.5,3.87221]
["bitfinex","ETHUSD",1727288629633,2.16657439,2582.6,2582.4,3.87236]
["bitfinex","ETHUSD",1727288629995,2.02724344,2582.5,2582.4,3.87236]
["bitfinex","ETHUSD",1727288630191,2.16657439,2582.6,2582.3,4.63501]
["bitfinex","ETHUSD",1727288630433,0.13933095,2582.6,2582.5,3.87221]
["bitfinex","ETHUSD",1727288630638,2.16841269,2582.6,2582.5,3.87221]
["bitfinex","ETHUSD",1727288631892,2.16841269,2582.6,2582.5,7.51649151]
["bitfinex","ETHUSD",1727288632156,0.13933095,2582.6,2582.5,7.51649151]
["bitfinex","ETHUSD",1727288632302,0.13933095,2582.6,2582.5,3.87221]
["bitfinex","ETHUSD",1727288632912,2.16841269,2582.6,2582.5,3.87221]
["bitfinex","ETHUSD",1727288633609,0.13933095,2582.6,2582.5,3.87221]
["bitfinex","ETHUSD",1727288634636,2.16841269,2582.6,2582.4,3.87236]
["bitfinex","ETHUSD",1727288635305,2.16696991,2582.6,2582.4,7.74465]
["bitfinex","ETHUSD",1727288635512,2.16696991,2582.6,2582.4,3.87229]
["bitfinex","ETHUSD",1727288635693,2.16696991,2582.6,2582.5,3.87221]
["bitfinex","ETHUSD",1727288635896,0.13933095,2582.6,2582.5,3.87221]
["bitfinex","ETHUSD",1727288636537,2.16696991,2582.6,2582.5,3.87221]
["bitfinex","ETHUSD",1727288636741,0.13933095,2582.6,2582.5,3.87221]
["bitfinex","ETHUSD",1727288636940,2.16696991,2582.6,2582.5,3.87221]
["bitfinex","ETHUSD",1727288638139,2.16696991,2582.6,2582.5,8.73161966]
["bitfinex","ETHUSD",1727288638343,0.13933095,2582.6,2582.5,8.73161966]
["bitfinex","ETHUSD",1727288640421,2.02763896,2582.8,2582.5,8.73161966]
["bitfinex","ETHUSD",1727288640422,2.02763896,2582.8,2582.5,5.62020966]
["bitfinex","ETHUSD",1727288640616,2.02763896,2582.9,2582.8,3.87176]
["bitfinex","ETHUSD",1727288640818,2.02763896,2582.9,2582.2,0.7608]
["bitfinex","ETHUSD",1727288640819,0.7779,2582.8,2582.2,0.7608]
["bitfinex","ETHUSD",1727288641029,0.7779,2582.8,2582.3,3.87242]
["bitfinex","ETHUSD",1727288641030,2.02763896,2582.5,2582.3,3.87242]
["bitfinex","ETHUSD",1727288641352,2.02763896,2582.5,2582.3,7.74485]
["bitfinex","ETHUSD",1727288641510,2.02763896,2582.5,2582.4,3.87236]
["bitfinex","ETHUSD",1727288642330,2.02763896,2582.5,2582.4,5.08734615]
["bitfinex","ETHUSD",1727288642941,2.02905411,2582.6,2582.5,3.87221]
["bitfinex","ETHUSD",1727288643728,2.02896271,2582.6,2582.5,3.87221]
["bitfinex","ETHUSD",1727288643940,3.21106676,2582.8,2582.3,7.51666151]
["bitfinex","ETHUSD",1727288644136,2.02896378,2582.5,2582.4,3.87229]
["bitfinex","ETHUSD",1727288644657,2.16913223,2582.5,2582.4,3.87229]
["bitfinex","ETHUSD",1727288645437,2.16913223,2582.5,2582.4,4.54051199]
["bitfinex","ETHUSD",1727288645615,0.14016845,2582.5,2582.4,5.33731199]
["bitfinex","ETHUSD",1727288645816,2.02896378,2582.8,2582.7,3.87191]
["bitfinex","ETHUSD",1727288646061,2.16913223,2582.8,2582.7,3.87191]
["bitfinex","ETHUSD",1727288647500,2.16913223,2582.8,2582.7,5.01073315]
["bitfinex","ETHUSD",1727288647856,0.14016845,2582.8,2582.7,5.01073315]
["bitfinex","ETHUSD",1727288648077,2.43316676,2583.0,2582.8,3.87176]
["bitfinex","ETHUSD",1727288648220,2.43316676,2583.0,2582.9,3.64428151]
["bitfinex","ETHUSD",1727288648434,2.83908079,2583.2,2583.1,3.87131]
["bitfinex","ETHUSD",1727288648623,2.43658063,2583.3,2583.2,4.65466]
["bitfinex","ETHUSD",1727288648828,2.03003272,2583.3,2583.2,4.65466]
["bitfinex","ETHUSD",1727288649062,2.03003272,2583.4,2583.3,3.87101]
["bitfinex","ETHUSD",1727288649268,3.9072116,2584.0,2583.3,3.87101]
["bitfinex","ETHUSD",1727288649269,2.03003272,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1727288649432,2.03003272,2583.6,2583.4,7.51514151]
["bitfinex","ETHUSD",1727288649632,2.03003272,2583.6,2583.5,7.51499151]
["bitfinex","ETHUSD",1727288649867,2.03003272,2583.6,2583.5,8.90234387]
["bitfinex","ETHUSD",1727288650182,2.43658063,2583.9,2583.6,4.65406]
["bitfinex","ETHUSD",1727288650183,2.03003272,2583.7,2583.6,4.65406]
["bitfinex","ETHUSD",1727288650462,2.03003272,2583.7,2583.6,8.29834151]
["bitfinex","ETHUSD",1727288650668,2.03003272,2583.9,2583.7,3.87041]
["bitfinex","ETHUSD",1727288651276,2.03003272,2583.9,2583.6,8.29821151]
["bitfinex","ETHUSD",1727288651426,2.02776433,2583.9,2583.8,3.87026]
["bitfinex","ETHUSD",1727288651630,2.02776433,2583.9,2583.6,9.64613779]
["bitfinex","ETHUSD",1727288652576,2.06493593,2584.0,2583.6,9.64613779]
["bitfinex","ETHUSD",1727288653140,2.06493593,2584.0,2583.8,3.87024]
["bitfinex","ETHUSD",1727288653776,0.0371716,2584.0,2583.8,3.87024]
["bitfinex","ETHUSD",1727288653976,2.06493593,2584.0,2583.6,13.51661779]
["bitfinex","ETHUSD",1727288654278,2.06493593,2584.0,2583.6,6.00185628]
["bitfinex","ETHUSD",1727288654783,0.0371716,2584.0,2583.9,8.31919151]
["bitfinex","ETHUSD",1727288663557,0.0371716,2584.0,2583.8,3.87012]
["bitfinex","ETHUSD",1727288664057,0.0371716,2584.0,2583.6,3.87046]
["bitfinex","ETHUSD",1727288664058,0.14307955,2583.9,2583.7,3.87039]
["bitfinex","ETHUSD",1727288664262,0.14307955,2583.9,2583.6,3.87046]
["bitfinex","ETHUSD",1727288664808,0.8121,2583.8,2583.4,7.74157]
["bitfinex","ETHUSD",1727288665013,0.8121,2583.8,2583.4,3.87077]
["bitfinex","ETHUSD",1727288665207,0.1428749,2583.7,2583.5,3.87064]
["bitfinex","ETHUSD",1727288665354,0.1428749,2583.7,2583.4,3.87077]
["bitfinex","ETHUSD",1727288665560,0.8121,2583.8,2583.4,3.87077]
["bitfinex","ETHUSD",1727288665782,0.1428749,2583.6,2583.3,3.871]
["bitfinex","ETHUSD",1727288666022,0.8121,2583.8,2583.2,3.87112]
["bitfinex","ETHUSD",1727288666168,0.1428749,2583.5,2583.2,3.87108]
["bitfinex","ETHUSD",1727288666375,0.1428749,2583.5,2583.3,3.87093]
["bitfinex","ETHUSD",1727288666596,0.8121,2583.8,2583.3,3.87093]
["bitfinex","ETHUSD",1727288666776,0.1428749,2583.4,2583.3,3.87093]
["bitfinex","ETHUSD",1727288666996,0.8121,2583.8,2583.2,3.87108]
["bitfinex","ETHUSD",1727288667312,0.14245658,2583.7,2583.2,3.87108]
["bitfinex","ETHUSD",1727288667476,0.14245658,2583.7,2583.1,3.87123]
["bitfinex","ETHUSD",1727288667663,0.14245658,2583.7,2583.2,3.87116]
["bitfinex","ETHUSD",1727288669890,0.14245658,2583.7,2583.2,3.87107]
["bitfinex","ETHUSD",1727288670922,0.14245658,2583.7,2582.7,4.41008151]
["bitfinex","ETHUSD",1727288671073,0.7622,2583.1,2582.4,3.87222]
["bitfinex","ETHUSD",1727288671271,0.14145977,2583.0,2582.4,3.87222]
["bitfinex","ETHUSD",1727288671467,0.14145977,2583.0,2582.2,3.87255]
["bitfinex","ETHUSD",1727288671468,3.87162,2582.9,2582.2,3.87255]
["bitfinex","ETHUSD",1727288671723,0.14145087,2582.8,2582.5,3.87221]
["bitfinex","ETHUSD",1727288672213,0.14145087,2582.8,2582.6,0.07709727]
["bitfinex","ETHUSD",1727288672510,0.14145087,2582.8,2582.4,7.51662151]
["bitfinex","ETHUSD",1727288672671,0.14145087,2582.8,2582.6,7.51634151]
["bitfinex","ETHUSD",1727288672877,0.7899,2583.2,2582.7,4.62346415]
["bitfinex","ETHUSD",1727288673119,0.14145087,2583.1,2582.6,3.87198]
["bitfinex","ETHUSD",1727288674220,0.14145087,2583.1,2582.4,3.87225]
["bitfinex","ETHUSD",1727288674372,0.14145087,2583.1,2582.5,3.87212]
["bitfinex","ETHUSD",1727288674373,0.8127,2583.0,2582.5,3.87212]
["bitfinex","ETHUSD",1727288674777,0.8127,2583.0,2582.4,3.87236]
["bitfinex","ETHUSD",1727288675003,0.14145087,2582.9,2582.4,3.87236]
["bitfinex","ETHUSD",1727288675805,0.14145087,2582.9,2582.7,3.87181]
["bitfinex","ETHUSD",1727288676075,0.14145087,2582.9,2582.7,3.87183]
["bitfinex","ETHUSD",1727288676289,0.14145087,2582.9,2582.7,3.87177]
["bitfinex","ETHUSD",1727288677092,0.14145087,2582.9,2582.7,7.74361]
["bitfinex","ETHUSD",1727288677413,0.14145087,2582.9,2582.7,3.87177]
["bitfinex","ETHUSD",1727288677738,0.14145087,2582.9,2582.7,7.74361]
["bitfinex","ETHUSD",1727288678195,0.14145087,2582.9,2582.8,3.87176]
["bitfinex","ETHUSD",1727288678389,0.14145087,2582.9,2582.8,8.29039451]
["bitfinex","ETHUSD",1727288678922,0.7653,2583.3,2583.0,3.87145]
["bitfinex","ETHUSD",1727288679271,0.14145087,2583.2,2583.0,3.87145]
["bitfinex","ETHUSD",1727288679470,0.7653,2583.3,2583.0,3.87145]
["bitfinex","ETHUSD",1727288679676,0.14145087,2583.2,2583.0,3.87145]
["bitfinex","ETHUSD",1727288679927,0.7653,2583.3,2582.7,3.87186]
["bitfinex","ETHUSD",1727288680108,0.14145087,2583.1,2582.6,3.87197]
["bitfinex","ETHUSD",1727288680277,4.63632,2583.3,2582.6,3.87197]
["bitfinex","ETHUSD",1727288680477,0.92685087,2583.2,2582.6,3.87197]
["bitfinex","ETHUSD",1727288680814,5.66490196,2583.2,2582.6,3.87205]
["bitfinex","ETHUSD",1727288681700,0.7729,2583.1,2582.6,3.87205]
["bitfinex","ETHUSD",1727288681905,0.14098784,2583.0,2582.6,3.87205]
["bitfinex","ETHUSD",1727288682942,0.14098784,2583.0,2582.9,3.87161]
["bitfinex","ETHUSD",1727288683149,0.14098784,2583.0,2582.9,5.10710837]
["bitfinex","ETHUSD",1727288683455,3.9072216,2584.0,2583.3,3.87101]
["bitfinex","ETHUSD",1727288683456,0.8086,2583.9,2583.3,3.87101]
["bitfinex","ETHUSD",1727288683606,0.13581866,2583.8,2583.5,3.87071]
["bitfinex","ETHUSD",1727288683938,0.13581866,2583.8,2583.5,7.51499151]
["bitfinex","ETHUSD",1727288684125,0.13581866,2583.8,2583.5,3.7213026]
["bitfinex","ETHUSD",1727288685167,0.13581866,2583.8,2583.5,0.07702109]
["bitfinex","ETHUSD",1727288685301,0.13581866,2583.8,2583.3,3.64428151]
["bitfinex","ETHUSD",1727288685504,4.40432769,2583.8,2583.2,3.87108]
["bitfinex","ETHUSD",1727288685747,0.7919,2583.7,2583.2,3.87108]
["bitfinex","ETHUSD",1727288686037,0.13584538,2583.6,2583.2,3.87108]
["bitfinex","ETHUSD",1727288686224,0.13584538,2583.6,2583.1,3.64428151]
["bitfinex","ETHUSD",1727288686424,0.13584538,2583.6,2583.1,3.8713]
["bitfinex","ETHUSD",1727288687013,0.13584538,2583.6,2582.9,4.03144251]
["bitfinex","ETHUSD",1727288687220,0.13584538,2583.6,2583.0,3.87139]
["bitfinex","ETHUSD",1727288687407,0.13584538,2583.6,2583.1,3.87131]
["bitfinex","ETHUSD",1727288688711,0.13584538,2583.6,2583.2,3.87109]
["bitfinex","ETHUSD",1727288690842,0.13584538,2583.6,2583.4,3.87079]
["bitfinex","ETHUSD",1727288692550,0.13584538,2583.6,2583.3,7.59232217]
["bitfinex","ETHUSD",1727288692718,0.13584538,2583.6,2583.4,3.87076]
["bitfinex","ETHUSD",1727288694938,0.13584538,2583.6,2583.2,3.87103]
["bitfinex","ETHUSD",1727288695524,0.13584538,2583.6,2583.3,3.8709]
["bitfinex","ETHUSD",1727288695814,0.13584538,2583.6,2583.4,3.87086]
["bitfinex","ETHUSD",1727288696039,0.13584538,2583.6,2583.3,3.871]
["bitfinex","ETHUSD",1727288698362,0.13584538,2583.6,2583.5,7.51499151]
["bitfinex","ETHUSD",1727288698710,0.13584538,2583.6,2583.5,3.87071]
["bitfinex","ETHUSD",1727288700927,0.13584538,2583.6,2583.4,0.07702402]
["bitfinex","ETHUSD",1727288701168,0.13584538,2583.6,2583.4,3.94786402]
["bitfinex","ETHUSD",1727288701660,0.13584538,2583.6,2583.5,3.64428151]
["bitfinex","ETHUSD",1727288701862,0.13584538,2583.6,2583.5,8.07620788]
["bitfinex","ETHUSD",1727288702165,0.7997,2583.9,2583.5,8.07620788]
["bitfinex","ETHUSD",1727288702374,0.13629061,2583.6,2583.5,8.07620788]
["bitfinex","ETHUSD",1727288702681,0.13685158,2583.6,2583.5,8.07620788]
["bitfinex","ETHUSD",1727288703032,0.13685158,2583.6,2583.5,4.20549788]
["bitfinex","ETHUSD",1727288703272,0.0371716,2584.0,2583.5,8.07620788]
["bitfinex","ETHUSD",1727288703480,0.13685158,2583.9,2583.7,7.51462151]
["bitfinex","ETHUSD",1727288703633,0.13685158,2583.9,2583.7,11.38490151]
["bitfinex","ETHUSD",1727288704045,0.13685158,2583.9,2583.8,3.87026]
["bitfinex","ETHUSD",1727288705382,0.13685158,2583.9,2583.8,5.05079713]
["bitfinex","ETHUSD",1727288705745,0.13685158,2583.9,2583.8,3.87026]
["bitfinex","ETHUSD",1727288710545,0.13685158,2583.9,2583.8,4.65976]
["bitfinex","ETHUSD",1727288716982,0.13685158,2583.9,2583.8,3.87026]
["bitfinex","ETHUSD",1727288717212,0.13685158,2583.9,2583.6,3.87053]
["bitfinex","ETHUSD",1727288717418,0.13685158,2583.9,2583.3,7.51520151]
["bitfinex","ETHUSD",1727288717705,0.13685158,2583.9,2583.7,3.87041]
["bitfinex","ETHUSD",1727288719057,0.13685158,2583.9,2583.5,7.51491151]
["bitfinex","ETHUSD",1727288719183,0.13685158,2583.9,2583.5,3.87063]
["bitfinex","ETHUSD",1727288719367,4.00700158,2583.9,2583.4,3.87084]
["bitfinex","ETHUSD",1727288720291,4.00700158,2583.9,2583.5,3.8707]
["bitfinex","ETHUSD",1727288720292,0.13685158,2583.9,2583.5,3.8707]
["bitfinex","ETHUSD",1727288720500,0.13685158,2583.9,2583.5,3.87063]
["bitfinex","ETHUSD",1727288721377,0.13685158,2583.9,2583.5,7.74127]
["bitfinex","ETHUSD",1727288721578,0.13685158,2583.9,2583.6,3.87056]
["bitfinex","ETHUSD",1727288721975,0.13685158,2583.9,2583.5,3.87063]
["bitfinex","ETHUSD",1727288722199,0.13685158,2583.9,2583.7,3.87033]
["bitfinex","ETHUSD",1727288722515,0.13685158,2583.9,2583.8,3.87026]
["bitfinex","ETHUSD",1727288723106,0.0371716,2584.0,2583.8,3.87026]
["bitfinex","ETHUSD",1727288723281,0.0371716,2584.0,2583.9,7.51439151]
["bitfinex","ETHUSD",1727288726115,0.0371716,2584.0,2583.9,3.87011]
["bitfinex","ETHUSD",1727288726797,0.0371716,2584.0,2583.8,7.74044]
["bitfinex","ETHUSD",1727288727003,0.0371716,2584.0,2583.8,3.87018]
["bitfinex","ETHUSD",1727288727196,0.0371716,2584.0,2583.9,3.87011]
["bitfinex","ETHUSD",1727288734503,0.0371716,2584.0,2583.9,7.51439151]
["bitfinex","ETHUSD",1727288734826,0.0371716,2584.0,2583.9,8.65284766]
["bitfinex","ETHUSD",1727288734827,0.17476194,2584.0,2583.9,8.65284766]
["bitfinex","ETHUSD",1727288735630,0.17476194,2584.0,2583.9,9.43074766]
["bitfinex","ETHUSD",1727288736121,0.0371716,2584.0,2583.9,9.43074766]
["bitfinex","ETHUSD",1727288741963,0.0371716,2584.0,2583.5,5.00929415]
["bitfinex","ETHUSD",1727288741964,0.0371716,2584.0,2583.7,3.8703]
["bitfinex","ETHUSD",1727288742126,0.0371716,2584.0,2583.4,0.8192]
["bitfinex","ETHUSD",1727288742330,0.13848018,2583.9,2583.7,3.87031]
["bitfinex","ETHUSD",1727288742522,0.7843,2583.8,2583.6,3.87043]
["bitfinex","ETHUSD",1727288742723,0.7843,2583.8,2583.5,3.87069]
["bitfinex","ETHUSD",1727288742934,0.13848018,2583.7,2583.4,3.87075]
["bitfinex","ETHUSD",1727288743163,2.81368733,2583.8,2583.4,3.87075]
["bitfinex","ETHUSD",1727288743366,0.13820436,2583.6,2583.4,3.87075]
["bitfinex","ETHUSD",1727288743534,2.81368733,2583.8,2583.4,7.74152]
["bitfinex","ETHUSD",1727288743739,0.13820436,2583.7,2583.4,3.87075]
["bitfinex","ETHUSD",1727288743941,2.81368733,2583.8,2583.4,3.87075]
["bitfinex","ETHUSD",1727288744269,0.13796408,2583.7,2583.6,3.87056]
["bitfinex","ETHUSD",1727288744564,2.81505871,2583.8,2583.6,3.87056]
["bitfinex","ETHUSD",1727288744769,0.13796408,2583.7,2583.4,3.87075]
["bitfinex","ETHUSD",1727288745280,2.32606099,2583.7,2583.2,3.87107]
["bitfinex","ETHUSD",1727288745562,2.32606099,2583.7,2583.1,3.87131]
["bitfinex","ETHUSD",1727288745563,2.03075871,2583.4,2583.1,3.87131]
["bitfinex","ETHUSD",1727288745773,2.03075871,2583.4,2582.8,3.87165]
["bitfinex","ETHUSD",1727288745928,0.96776408,2583.3,2582.8,4.70001315]
["bitfinex","ETHUSD",1727288746134,0.96776408,2583.3,2583.0,3.87136]
["bitfinex","ETHUSD",1727288746464,0.96776408,2583.3,2583.1,3.8713]
["bitfinex","ETHUSD",1727288749231,0.96776408,2583.3,2583.1,3.87122]
["bitfinex","ETHUSD",1727288750035,0.96776408,2583.3,2583.1,7.74243]
["bitfinex","ETHUSD",1727288750577,0.96776408,2583.3,2583.2,3.87116]
["bitfinex","ETHUSD",1727288756837,0.13796408,2583.3,2583.2,3.87116]
["bitfinex","ETHUSD",1727288757272,0.8225,2583.4,2583.3,3.87101]
["bitfinex","ETHUSD",1727288764706,0.95925365,2583.4,2583.3,3.87101]
["bitfinex","ETHUSD",1727288766568,0.13675365,2583.4,2583.3,3.87101]
["bitfinex","ETHUSD",1727288766767,0.7956,2583.6,2583.4,3.87085]
["bitfinex","ETHUSD",1727288767070,0.13675365,2583.5,2583.4,3.87085]
["bitfinex","ETHUSD",1727288767665,0.7956,2583.9,2583.5,3.87059]
["bitfinex","ETHUSD",1727288767903,0.13675365,2583.8,2583.6,3.87056]
["bitfinex","ETHUSD",1727288769203,0.13675365,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1727288770989,0.13675365,2583.8,2583.6,3.87055]
["bitfinex","ETHUSD",1727288771309,0.13675365,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1727288771485,0.13675365,2583.8,2583.6,3.87049]
["bitfinex","ETHUSD",1727288771808,0.13675365,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1727288773916,0.13675365,2583.8,2583.7,8.36579543]
["bitfinex","ETHUSD",1727288774122,0.0371716,2584.0,2583.9,3.87011]
["bitfinex","ETHUSD",1727288774276,0.17430804,2584.0,2583.9,7.59137254]
["bitfinex","ETHUSD",1727288774679,0.17430804,2584.0,2583.9,7.51439151]
["bitfinex","ETHUSD",1727288774980,0.17430804,2584.0,2583.9,8.73026366]
["bitfinex","ETHUSD",1727288776411,0.17430804,2584.0,2583.9,9.55186366]
["bitfinex","ETHUSD",1727288776830,2.06380008,2584.8,2583.9,12.28026366]
["bitfinex","ETHUSD",1727288776994,0.0371716,2584.8,2584.7,8.33480151]
["bitfinex","ETHUSD",1727288780227,0.0371716,2584.8,2584.7,3.86892]
["bitfinex","ETHUSD",1727288780409,0.0371716,2584.8,2584.6,3.86905]
["bitfinex","ETHUSD",1727288780607,0.0371716,2584.8,2584.4,3.86926]
["bitfinex","ETHUSD",1727288781295,0.7661,2584.6,2584.2,3.86959]
["bitfinex","ETHUSD",1727288781496,0.7661,2584.6,2584.2,3.86958]
["bitfinex","ETHUSD",1727288782000,0.7661,2584.6,2584.4,3.86934]
["bitfinex","ETHUSD",1727288782612,0.7661,2584.6,2584.2,3.86955]
["bitfinex","ETHUSD",1727288782917,4.63517,2584.6,2584.1,3.8698]
["bitfinex","ETHUSD",1727288783123,5.49896271,2584.6,2584.1,3.86974]
["bitfinex","ETHUSD",1727288783780,5.49896271,2584.6,2583.9,7.51432151]
["bitfinex","ETHUSD",1727288783982,3.86922,2584.5,2584.0,3.86988]
["bitfinex","ETHUSD",1727288784228,5.49896271,2584.6,2584.0,3.86988]
["bitfinex","ETHUSD",1727288784520,0.13354403,2584.5,2584.0,3.86988]
["bitfinex","ETHUSD",1727288785108,0.6967947,2584.5,2583.9,3.87004]
["bitfinex","ETHUSD",1727288785535,3.86938,2584.4,2583.9,3.87003]
["bitfinex","ETHUSD",1727288786114,0.8322,2584.2,2583.9,3.87003]
["bitfinex","ETHUSD",1727288786485,0.8322,2584.2,2583.9,3.87011]
["bitfinex","ETHUSD",1727288786718,0.13354403,2584.1,2583.7,7.51463151]
["bitfinex","ETHUSD",1727288787028,0.13354403,2584.1,2583.8,3.87025]
["bitfinex","ETHUSD",1727288787698,0.13354403,2584.1,2583.9,3.8701]
["bitfinex","ETHUSD",1727288787903,0.13354403,2584.1,2583.9,3.86998]
["bitfinex","ETHUSD",1727288788203,0.13354403,2584.1,2584.0,3.94694271]
["bitfinex","ETHUSD",1727288788587,0.7862,2584.4,2584.0,3.86996]
["bitfinex","ETHUSD",1727288788925,0.13354403,2584.3,2584.0,3.86996]
["bitfinex","ETHUSD",1727288789836,0.13354403,2584.3,2584.1,3.86969]
["bitfinex","ETHUSD",1727288790133,0.13354403,2584.3,2584.2,3.86966]
["bitfinex","ETHUSD",1727288790330,0.13354403,2584.3,2584.2,5.16571181]
["bitfinex","ETHUSD",1727288790633,0.8233716,2584.8,2584.5,3.8692]
["bitfinex","ETHUSD",1727288790785,0.8233716,2584.8,2584.6,3.86899]
["bitfinex","ETHUSD",1727288790984,0.0371716,2584.8,2584.7,7.51320151]
["bitfinex","ETHUSD",1727288791207,0.0371716,2584.8,2584.7,8.81462178]
["bitfinex","ETHUSD",1727288791424,0.0371716,2584.8,2584.7,8.73774303]
["bitfinex","ETHUSD",1727288794930,0.0371716,2584.8,2584.6,7.73796]
["bitfinex","ETHUSD",1727288795227,0.0371716,2584.8,2584.7,3.86892]
["bitfinex","ETHUSD",1727288796683,0.0371716,2584.8,2584.7,7.51320151]
["bitfinex","ETHUSD",1727288800425,0.0371716,2584.8,2584.7,8.34640467]
["bitfinex","ETHUSD",1727288800621,0.0371716,2584.8,2584.7,8.26950151]
["bitfinex","ETHUSD",1727288800829,0.0371716,2584.8,2584.7,9.48334866]
["bitfinex","ETHUSD",1727288806086,0.0371716,2584.8,2584.7,5.08276715]
["bitfinex","ETHUSD",1727288807153,0.0371716,2584.8,2584.7,8.72704866]
["bitfinex","ETHUSD",1727288807687,0.1711425,2584.8,2584.7,8.72704866]
["bitfinex","ETHUSD",1727288808269,0.0371716,2584.8,2584.7,8.72704866]
["bitfinex","ETHUSD",1727288808458,0.1711425,2584.8,2584.7,8.72704866]
["bitfinex","ETHUSD",1727288808768,0.0371716,2584.8,2584.7,8.72704866]
["bitfinex","ETHUSD",1727288808971,0.0371716,2584.8,2584.7,9.49414866]
["bitfinex","ETHUSD",1727288810363,0.17107136,2584.8,2584.7,9.49414866]
["bitfinex","ETHUSD",1727288810561,0.0371716,2584.8,2584.7,9.49414866]
["bitfinex","ETHUSD",1727288810765,0.17107136,2584.8,2584.7,9.49414866]
["bitfinex","ETHUSD",1727288811074,0.0371716,2584.8,2584.7,9.49414866]
["bitfinex","ETHUSD",1727288813929,0.0371716,2584.8,2584.7,10.04414866]
["bitfinex","ETHUSD",1727288816210,0.0371716,2584.8,2584.7,9.49414866]
["bitfinex","ETHUSD",1727288817617,0.0371716,2584.8,2584.7,8.72704866]
["bitfinex","ETHUSD",1727288817822,0.16825704,2584.8,2584.7,5.08276715]
["bitfinex","ETHUSD",1727288818015,0.16825704,2584.8,2584.7,3.86892]
["bitfinex","ETHUSD",1727288818752,0.92815704,2584.8,2584.7,3.86892]
["bitfinex","ETHUSD",1727288819627,0.92815704,2584.8,2584.6,3.869]
["bitfinex","ETHUSD",1727288819957,0.92815704,2584.8,2584.7,3.86892]
["bitfinex","ETHUSD",1727288820749,0.92815704,2584.8,2584.7,3.86754297]
["bitfinex","ETHUSD",1727288821249,0.16825704,2584.8,2584.7,8.26382448]
["bitfinex","ETHUSD",1727288821447,0.16825704,2584.8,2584.7,9.47711093]
["bitfinex","ETHUSD",1727288822353,0.16825704,2584.8,2584.7,10.02711093]
["bitfinex","ETHUSD",1727288822518,0.0371716,2584.8,2584.7,10.02711093]
["bitfinex","ETHUSD",1727288831964,0.0371716,2584.8,2584.7,9.47711093]
["bitfinex","ETHUSD",1727288832176,0.0371716,2584.8,2584.7,0.752]
["bitfinex","ETHUSD",1727288832345,0.16833722,2584.8,2584.7,0.752]
["bitfinex","ETHUSD",1727288832746,0.16833722,2584.8,2584.7,8.26520151]
["bitfinex","ETHUSD",1727288833343,0.16833722,2584.8,2584.7,7.51320151]
["bitfinex","ETHUSD",1727288837080,0.0371716,2584.8,2584.7,7.51320151]
["bitfinex","ETHUSD",1727288837380,0.1680878,2584.8,2584.7,3.86892]
["bitfinex","ETHUSD",1727288837754,0.1680878,2584.8,2584.7,7.51320151]
["bitfinex","ETHUSD",1727288841267,0.1680878,2584.8,2584.7,8.65142566]
["bitfinex","ETHUSD",1727288841475,0.0371716,2584.8,2584.7,8.65142566]
["bitfinex","ETHUSD",1727288846766,0.0371716,2584.8,2584.7,7.51320151]
["bitfinex","ETHUSD",1727288849874,0.16806107,2584.8,2584.7,7.51320151]
["bitfinex","ETHUSD",1727288851067,0.0371716,2584.8,2584.7,7.51320151]
["bitfinex","ETHUSD",1727288856377,0.16806107,2584.8,2584.7,7.51320151]
["bitfinex","ETHUSD",1727288856616,0.0371716,2584.8,2584.7,7.51320151]
["bitfinex","ETHUSD",1727288856780,0.16806107,2584.8,2584.7,7.51320151]
["bitfinex","ETHUSD",1727288856978,0.0371716,2584.8,2584.7,7.51320151]
["bitfinex","ETHUSD",1727288857182,0.16806107,2584.8,2584.7,7.51320151]
["bitfinex","ETHUSD",1727288857412,0.0371716,2584.8,2584.7,7.51320151]
["bitfinex","ETHUSD",1727288857623,0.16806107,2584.8,2584.7,7.51320151]
["bitfinex","ETHUSD",1727288857787,0.0371716,2584.8,2584.7,7.51320151]
["bitfinex","ETHUSD",1727288857988,0.16806107,2584.8,2584.7,7.51320151]
["bitfinex","ETHUSD",1727288858257,0.0371716,2584.8,2584.7,7.51320151]
["bitfinex","ETHUSD",1727288858397,0.16805217,2584.8,2584.7,7.51320151]
["bitfinex","ETHUSD",1727288858595,0.0371716,2584.8,2584.7,7.51320151]
["bitfinex","ETHUSD",1727288859110,0.16805217,2584.8,2584.7,7.51320151]
["bitfinex","ETHUSD",1727288859306,0.0371716,2584.8,2584.7,7.51320151]
["bitfinex","ETHUSD",1727288859520,0.16805217,2584.8,2584.7,7.51320151]
["bitfinex","ETHUSD",1727288859734,0.0371716,2584.8,2584.7,7.51320151]
["bitfinex","ETHUSD",1727288860024,0.16805217,2584.8,2584.7,7.51320151]
["bitfinex","ETHUSD",1727288860231,0.0371716,2584.8,2584.7,3.86892]
["bitfinex","ETHUSD",1727288860413,0.16805217,2584.8,2584.2,3.86953]
["bitfinex","ETHUSD",1727288860617,2.03268442,2584.5,2584.3,3.86951]
["bitfinex","ETHUSD",1727288860913,2.03268442,2584.5,2584.3,7.51379151]
["bitfinex","ETHUSD",1727288861112,2.03268442,2584.5,2584.4,3.86937]
["bitfinex","ETHUSD",1727288861320,2.03268442,2584.6,2584.5,3.86922]
["bitfinex","ETHUSD",1727288861490,2.03239308,2584.6,2584.5,3.86922]
["bitfinex","ETHUSD",1727288862238,2.03239308,2584.6,2584.3,3.86951]
["bitfinex","ETHUSD",1727288862402,2.03239308,2584.5,2584.3,3.86951]
["bitfinex","ETHUSD",1727288862603,2.51038789,2584.5,2584.1,14.95399151]
["bitfinex","ETHUSD",1727288862918,2.03239308,2584.6,2584.2,3.86958]
["bitfinex","ETHUSD",1727288863117,2.03239308,2584.5,2584.2,3.86958]
["bitfinex","ETHUSD",1727288863505,2.03239308,2584.5,2584.3,3.86947]
["bitfinex","ETHUSD",1727288863705,2.03239308,2584.6,2584.3,3.86947]
["bitfinex","ETHUSD",1727288863906,2.96167852,2584.6,2584.3,3.86947]
["bitfinex","ETHUSD",1727288864416,2.96167852,2584.6,2584.3,3.86944]
["bitfinex","ETHUSD",1727288866740,0.92928544,2584.6,2584.3,3.86944]
["bitfinex","ETHUSD",1727288867042,2.96167852,2584.6,2584.3,3.86946]
["bitfinex","ETHUSD",1727288867201,8.38181626,2584.8,2584.3,3.86946]
["bitfinex","ETHUSD",1727288867202,2.03239308,2584.7,2584.3,3.86946]
["bitfinex","ETHUSD",1727288867399,2.03239308,2584.7,2584.3,7.51371151]
["bitfinex","ETHUSD",1727288867715,2.67650934,2584.8,2584.5,7.51348151]
["bitfinex","ETHUSD",1727288868240,0.0371716,2584.8,2584.7,7.51320151]
["bitfinex","ETHUSD",1727288869748,0.16240074,2584.8,2584.7,7.51320151]
["bitfinex","ETHUSD",1727288870159,0.16240074,2584.8,2584.7,3.86892]
["bitfinex","ETHUSD",1727288872831,0.16240074,2584.8,2584.7,7.51320151]
["bitfinex","ETHUSD",1727288873035,0.16240074,2584.8,2584.7,8.65142566]
["bitfinex","ETHUSD",1727288876478,0.16240074,2584.8,2584.7,7.51320151]
["bitfinex","ETHUSD",1727288876634,0.16240074,2584.8,2584.7,7.59010991]
["bitfinex","ETHUSD",1727288882949,0.16240074,2584.8,2584.7,7.51320151]
["bitfinex","ETHUSD",1727288883149,0.16240074,2584.8,2584.7,7.59011091]
["bitfinex","ETHUSD",1727288884150,0.16240074,2584.8,2584.7,8.29330151]
["bitfinex","ETHUSD",1727288884358,0.16240074,2584.8,2584.7,10.05953566]
["bitfinex","ETHUSD",1727288884657,0.0371716,2584.8,2584.7,10.05953566]
["bitfinex","ETHUSD",1727288889059,0.0371716,2584.8,2584.7,9.50953566]
["bitfinex","ETHUSD",1727288891500,0.0371716,2584.8,2584.7,10.05953566]
["bitfinex","ETHUSD",1727288902295,0.0371716,2584.8,2584.7,7.51320151]
["bitfinex","ETHUSD",1727288903202,0.0371716,2584.8,2584.7,7.59009767]
["bitfinex","ETHUSD",1727288906527,0.0371716,2584.8,2584.7,5.629924]
["bitfinex","ETHUSD",1727288907033,0.0371716,2584.8,2584.7,5.55302784]
["bitfinex","ETHUSD",1727288907263,0.0371716,2584.8,2584.7,6.99112435]
["bitfinex","ETHUSD",1727288907563,0.0371716,2584.8,2584.7,8.07714078]
["bitfinex","ETHUSD",1727288907725,0.0371716,2584.8,2584.7,8.00024427]
["bitfinex","ETHUSD",1727288908126,0.0371716,2584.8,2584.7,6.31613643]
["bitfinex","ETHUSD",1727288908327,0.0371716,2584.8,2584.7,7.18904427]
["bitfinex","ETHUSD",1727288908586,0.0371716,2584.8,2584.7,6.63904427]
["bitfinex","ETHUSD",1727288908740,0.0371716,2584.8,2584.7,6.71593544]
["bitfinex","ETHUSD",1727288908941,0.0371716,2584.8,2584.7,6.63904427]
["bitfinex","ETHUSD",1727288911483,0.8534716,2584.8,2584.7,3.86892]
["bitfinex","ETHUSD",1727288911779,0.98030758,2584.8,2584.7,5.55302784]
["bitfinex","ETHUSD",1727288912135,0.8534716,2584.8,2584.7,5.55302784]
["bitfinex","ETHUSD",1727288912371,0.98030758,2584.8,2584.7,5.55302784]
["bitfinex","ETHUSD",1727288917386,0.16400758,2584.8,2584.7,5.62993115]
["bitfinex","ETHUSD",1727288917584,0.0371716,2584.8,2584.7,5.55302784]
["bitfinex","ETHUSD",1727288922173,0.0371716,2584.8,2584.7,6.49523462]
["bitfinex","ETHUSD",1727288922378,0.0371716,2584.8,2584.7,7.26343462]
["bitfinex","ETHUSD",1727288928483,0.0371716,2584.8,2584.7,7.81343462]
["bitfinex","ETHUSD",1727288928714,0.0371716,2584.8,2584.7,10.81343462]
["bitfinex","ETHUSD",1727288928921,2.06994309,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1727288929136,0.0371716,2585.5,2585.4,5.55197784]
["bitfinex","ETHUSD",1727288929302,0.15960025,2585.5,2585.4,5.55197784]
["bitfinex","ETHUSD",1727288929709,2.19237174,2585.5,2585.4,5.55197784]
["bitfinex","ETHUSD",1727288930519,2.97357174,2585.5,2585.4,5.55197784]
["bitfinex","ETHUSD",1727288930922,0.94080025,2585.5,2585.4,5.55197784]
["bitfinex","ETHUSD",1727288931098,2.9734255,2585.5,2585.4,5.55197784]
["bitfinex","ETHUSD",1727288931820,0.8156,2585.4,2585.1,3.86821]
["bitfinex","ETHUSD",1727288932117,0.8156,2585.2,2585.1,3.86821]
["bitfinex","ETHUSD",1727288932535,0.93811805,2585.2,2585.1,3.86821]
["bitfinex","ETHUSD",1727288933478,2.97085989,2585.2,2585.1,3.86821]
["bitfinex","ETHUSD",1727288933642,0.93811805,2585.2,2585.1,3.86821]
["bitfinex","ETHUSD",1727288935207,2.97083417,2585.2,2585.1,3.86821]
["bitfinex","ETHUSD",1727288935915,2.97082689,2585.2,2585.1,3.86821]
["bitfinex","ETHUSD",1727288936116,0.93811805,2585.2,2585.1,3.86821]
["bitfinex","ETHUSD",1727288941065,0.93811805,2585.2,2585.0,5.55257784]
["bitfinex","ETHUSD",1727288941362,0.8216,2585.1,2584.8,3.86874]
["bitfinex","ETHUSD",1727288941512,0.8216,2584.8,2584.6,3.86895]
["bitfinex","ETHUSD",1727288941717,0.12222302,2584.7,2584.6,3.86895]
["bitfinex","ETHUSD",1727288941917,2.85453462,2584.8,2584.5,5.55329784]
["bitfinex","ETHUSD",1727288942125,2.85453462,2584.8,2584.7,3.86892]
["bitfinex","ETHUSD",1727288942418,2.85453462,2584.8,2584.7,5.55302784]
["bitfinex","ETHUSD",1727288943243,0.8216,2584.8,2584.7,5.55302784]
["bitfinex","ETHUSD",1727288943832,2.85453462,2584.8,2584.7,5.55302784]
["bitfinex","ETHUSD",1727288944159,0.8216,2584.8,2584.7,5.55302784]
["bitfinex","ETHUSD",1727288944864,0.94382302,2584.8,2584.7,5.55302784]
["bitfinex","ETHUSD",1727288945855,0.94382302,2584.8,2584.5,9.42241784]
["bitfinex","ETHUSD",1727288945856,2.97611037,2584.8,2584.5,9.42241784]
["bitfinex","ETHUSD",1727288946431,2.97611037,2584.8,2584.6,3.869]
["bitfinex","ETHUSD",1727288946626,0.806,2584.7,2584.5,3.86911]
["bitfinex","ETHUSD",1727288946833,0.806,2584.6,2584.5,3.86911]
["bitfinex","ETHUSD",1727288947058,0.92822302,2584.6,2584.5,3.86911]
["bitfinex","ETHUSD",1727288947379,0.92822302,2584.6,2584.1,3.86981]
["bitfinex","ETHUSD",1727288947380,2.15451037,2584.6,2584.1,3.86981]
["bitfinex","ETHUSD",1727288947537,0.806,2584.3,2584.1,3.86981]
["bitfinex","ETHUSD",1727288947892,0.806,2584.2,2584.1,3.86981]
["bitfinex","ETHUSD",1727288948179,0.92822302,2584.2,2584.0,3.86984]
["bitfinex","ETHUSD",1727288948519,0.92822302,2584.2,2583.9,5.55411784]
["bitfinex","ETHUSD",1727288949006,0.7698,2584.1,2583.7,5.55446784]
["bitfinex","ETHUSD",1727288949284,0.7698,2584.1,2583.9,3.87003]
["bitfinex","ETHUSD",1727288949436,0.12069349,2584.0,2583.9,3.87003]
["bitfinex","ETHUSD",1727288950345,0.12069349,2584.0,2583.9,5.55413784]
["bitfinex","ETHUSD",1727288951130,0.12069349,2584.0,2583.9,6.1839925]
["bitfinex","ETHUSD",1727288951927,0.7571,2584.4,2584.2,3.86958]
["bitfinex","ETHUSD",1727288952129,0.12068454,2584.3,2584.2,3.86958]
["bitfinex","ETHUSD",1727288957204,0.12068454,2584.3,2584.2,7.52108588]
["bitfinex","ETHUSD",1727288957563,0.8294,2584.6,2584.3,3.86949]
["bitfinex","ETHUSD",1727288959793,0.12081977,2584.5,2584.3,3.86949]
["bitfinex","ETHUSD",1727288960414,0.12081977,2584.5,2584.4,3.86937]
["bitfinex","ETHUSD",1727288960614,0.12081977,2584.5,2584.4,7.52087588]
["bitfinex","ETHUSD",1727288961203,0.12081977,2584.5,2584.4,3.86937]
["bitfinex","ETHUSD",1727288962815,0.12081977,2584.5,2584.4,7.52087588]
["bitfinex","ETHUSD",1727288963513,0.7504,2584.8,2584.4,3.65150588]
["bitfinex","ETHUSD",1727288963729,0.7504,2584.8,2584.6,3.869]
["bitfinex","ETHUSD",1727288964292,0.7504,2584.8,2584.7,3.86892]
["bitfinex","ETHUSD",1727288964492,0.8028,2585.1,2584.7,3.86892]
["bitfinex","ETHUSD",1727288964797,2.11944805,2585.1,2584.7,3.86892]
["bitfinex","ETHUSD",1727288967139,0.8251,2585.0,2584.7,3.86888]
["bitfinex","ETHUSD",1727288969847,0.8251,2585.0,2584.8,3.86875]
["bitfinex","ETHUSD",1727288969996,0.8251,2585.0,2584.7,3.86883]
["bitfinex","ETHUSD",1727288970192,0.8251,2585.0,2584.8,3.86877]
["bitfinex","ETHUSD",1727288973831,0.8251,2585.0,2584.7,3.8689]
["bitfinex","ETHUSD",1727288974528,0.8251,2585.0,2584.7,7.73772]
["bitfinex","ETHUSD",1727288974819,0.7523,2584.8,2584.5,3.8691]
["bitfinex","ETHUSD",1727288975533,0.12121341,2584.7,2584.5,3.8691]
["bitfinex","ETHUSD",1727288975923,0.7523,2584.8,2584.5,3.8691]
["bitfinex","ETHUSD",1727288976435,0.12121341,2584.7,2584.5,3.8691]
["bitfinex","ETHUSD",1727288976631,0.7523,2584.8,2584.5,3.8691]
["bitfinex","ETHUSD",1727288977137,0.12121341,2584.7,2584.5,3.8691]
["bitfinex","ETHUSD",1727288977456,0.7523,2584.8,2584.5,3.8691]
["bitfinex","ETHUSD",1727288977634,0.12121341,2584.6,2584.5,3.8691]
["bitfinex","ETHUSD",1727288977831,0.7523,2584.8,2584.5,3.8691]
["bitfinex","ETHUSD",1727288978063,0.12121341,2584.6,2584.5,3.8691]
["bitfinex","ETHUSD",1727288978561,0.7523,2584.8,2584.5,3.8691]
["bitfinex","ETHUSD",1727288979165,0.12120444,2584.7,2584.5,3.8691]
["bitfinex","ETHUSD",1727288979344,0.12120444,2584.7,2584.5,3.86922]
["bitfinex","ETHUSD",1727288979582,0.7523,2584.8,2584.4,9.42324877]
["bitfinex","ETHUSD",1727288979786,1.44571027,2584.8,2584.4,9.42324877]
["bitfinex","ETHUSD",1727288979950,0.12120444,2584.7,2584.5,3.86908]
["bitfinex","ETHUSD",1727288980349,1.44571027,2584.8,2584.5,3.86908]
["bitfinex","ETHUSD",1727288980549,0.12120444,2584.6,2584.5,3.86908]
["bitfinex","ETHUSD",1727288980893,0.7523,2584.8,2584.5,3.86908]
["bitfinex","ETHUSD",1727288981048,0.7523,2584.8,2584.6,1.68460877]
["bitfinex","ETHUSD",1727288981391,0.12120444,2584.7,2584.6,5.55365877]
["bitfinex","ETHUSD",1727288981789,0.7523,2584.8,2584.6,5.55365877]
["bitfinex","ETHUSD",1727288981952,0.12120444,2584.7,2584.6,5.55365877]
["bitfinex","ETHUSD",1727288982288,0.7523,2584.8,2584.6,5.55365877]
["bitfinex","ETHUSD",1727288982722,0.12120444,2584.7,2584.6,5.55365877]
["bitfinex","ETHUSD",1727288983016,0.7523,2584.8,2584.6,5.55365877]
["bitfinex","ETHUSD",1727288983377,0.12120444,2584.7,2584.6,5.55365877]
["bitfinex","ETHUSD",1727288983879,0.7523,2584.8,2584.6,5.55365877]
["bitfinex","ETHUSD",1727288984099,0.12120444,2584.7,2584.6,5.55365877]
["bitfinex","ETHUSD",1727288984474,0.7523,2584.8,2584.6,5.55365877]
["bitfinex","ETHUSD",1727288984672,0.12120444,2584.7,2584.6,5.55365877]
["bitfinex","ETHUSD",1727288984889,2.02946414,2585.0,2584.9,3.86862]
["bitfinex","ETHUSD",1727288985307,0.7892,2585.1,2584.9,3.86862]
["bitfinex","ETHUSD",1727288985308,2.81866414,2585.1,2584.9,3.86862]
["bitfinex","ETHUSD",1727288985516,2.02946414,2585.1,2585.0,3.86847]
["bitfinex","ETHUSD",1727288985675,3.25125697,2585.3,2585.1,3.86831]
["bitfinex","ETHUSD",1727288985876,0.8159,2585.3,2585.2,1.68460877]
["bitfinex","ETHUSD",1727288986291,0.8159,2585.3,2585.1,3.86823]
["bitfinex","ETHUSD",1727288986506,0.8159,2585.3,2585.1,7.73647]
["bitfinex","ETHUSD",1727288986973,0.8159,2585.3,2585.1,3.86823]
["bitfinex","ETHUSD",1727288988275,2.02966428,2585.2,2585.1,3.86823]
["bitfinex","ETHUSD",1727288988474,2.02966428,2585.2,2585.1,4.89060388]
["bitfinex","ETHUSD",1727288988874,2.02960897,2585.2,2585.1,4.89060388]
["bitfinex","ETHUSD",1727288989087,2.02960897,2585.3,2585.1,4.89060388]
["bitfinex","ETHUSD",1727288989307,2.02960897,2585.3,2585.2,1.68460877]
["bitfinex","ETHUSD",1727288989712,2.15104598,2585.3,2585.2,1.68460877]
["bitfinex","ETHUSD",1727288991592,2.15104598,2585.3,2585.1,3.86828]
["bitfinex","ETHUSD",1727288993880,2.15015994,2585.3,2585.1,3.86828]
["bitfinex","ETHUSD",1727288994105,2.15015994,2585.3,2585.2,1.68460877]
["bitfinex","ETHUSD",1727288994425,0.12143701,2585.3,2585.2,5.55277877]
["bitfinex","ETHUSD",1727288994807,2.86559453,2585.5,2585.2,5.55277877]
["bitfinex","ETHUSD",1727288995113,0.8368716,2585.5,2585.2,1.68460877]
["bitfinex","ETHUSD",1727288995411,0.12184841,2585.4,2585.3,3.868]
["bitfinex","ETHUSD",1727288998512,0.12184841,2585.4,2585.2,6.10805765]
["bitfinex","ETHUSD",1727289000043,0.12184841,2585.4,2585.3,3.86802]
["bitfinex","ETHUSD",1727289001196,2.15057134,2585.4,2585.3,3.86802]
["bitfinex","ETHUSD",1727289002059,0.12184841,2585.4,2585.3,3.86802]
["bitfinex","ETHUSD",1727289002240,0.12184841,2585.4,2585.2,5.55275877]
["bitfinex","ETHUSD",1727289002537,2.15088491,2585.4,2585.1,4.65371]
["bitfinex","ETHUSD",1727289002691,2.15088491,2585.4,2585.1,5.55291877]
["bitfinex","ETHUSD",1727289002692,2.90358491,2585.4,2585.1,5.55291877]
["bitfinex","ETHUSD",1727289002897,5.8971365,2585.3,2584.9,3.86853]
["bitfinex","ETHUSD",1727289003221,5.8971365,2585.3,2584.9,7.73708]
["bitfinex","ETHUSD",1727289003608,2.0290365,2585.3,2584.9,3.86853]
["bitfinex","ETHUSD",1727289003796,2.0290365,2585.3,2585.0,5.55298877]
["bitfinex","ETHUSD",1727289005697,2.0290365,2585.3,2585.2,5.55277877]
["bitfinex","ETHUSD",1727289005929,2.15088491,2585.4,2585.2,5.55277877]
["bitfinex","ETHUSD",1727289006202,2.15088491,2585.4,2585.3,3.86802]
["bitfinex","ETHUSD",1727289007024,0.12184841,2585.4,2585.3,3.86802]
["bitfinex","ETHUSD",1727289007228,2.15151771,2585.4,2585.3,3.86802]
["bitfinex","ETHUSD",1727289007639,2.15151771,2585.4,2585.2,1.68460877]
["bitfinex","ETHUSD",1727289007842,2.15151771,2585.4,2585.3,3.86802]
["bitfinex","ETHUSD",1727289008625,0.12184841,2585.4,2585.3,3.86802]
["bitfinex","ETHUSD",1727289008820,0.12184841,2585.4,2585.3,4.81008888]
["bitfinex","ETHUSD",1727289009136,0.12184841,2585.4,2585.3,5.71665837]
["bitfinex","ETHUSD",1727289009340,0.12184841,2585.4,2585.3,5.71664585]
["bitfinex","ETHUSD",1727289009736,0.12184841,2585.4,2585.3,5.63978888]
["bitfinex","ETHUSD",1727289011653,0.12184841,2585.4,2585.3,5.71664468]
["bitfinex","ETHUSD",1727289015053,0.12184841,2585.4,2585.3,5.63978888]
["bitfinex","ETHUSD",1727289015453,0.12184841,2585.4,2585.3,5.71664504]
["bitfinex","ETHUSD",1727289019068,0.12184841,2585.4,2585.3,5.7166448]
["bitfinex","ETHUSD",1727289022948,0.12184841,2585.4,2585.3,5.63978888]
["bitfinex","ETHUSD",1727289023163,0.12184841,2585.4,2585.3,4.69772]
["bitfinex","ETHUSD",1727289023381,0.12184841,2585.4,2585.3,3.86802]
["bitfinex","ETHUSD",1727289024690,0.12184841,2585.4,2585.3,4.73177575]
["bitfinex","ETHUSD",1727289024854,0.12184841,2585.4,2585.3,5.28177588]
["bitfinex","ETHUSD",1727289025055,0.12184841,2585.4,2585.3,5.20492]
["bitfinex","ETHUSD",1727289025259,0.0371716,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1727289025464,0.16029854,2585.5,2585.4,5.55247877]
["bitfinex","ETHUSD",1727289025905,0.16029854,2585.5,2585.4,6.31567877]
["bitfinex","ETHUSD",1727289026213,0.16029854,2585.5,2585.4,7.88343054]
["bitfinex","ETHUSD",1727289026761,0.0371716,2585.5,2585.4,7.88343054]
["bitfinex","ETHUSD",1727289030278,2.06460435,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727289030279,0.0371716,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727289030481,0.16058454,2586.3,2586.2,6.32462577]
["bitfinex","ETHUSD",1727289044078,0.16058454,2586.3,2586.2,7.2291077]
["bitfinex","ETHUSD",1727289044380,0.16058454,2586.3,2586.2,7.7791077]
["bitfinex","ETHUSD",1727289044540,0.0371716,2586.3,2586.2,7.70232577]
["bitfinex","ETHUSD",1727289045085,0.0371716,2587.1,2586.2,7.70232577]
["bitfinex","ETHUSD",1727289045086,0.0371716,2587.1,2587.0,3.86548]
["bitfinex","ETHUSD",1727289045390,0.16179566,2587.1,2587.0,3.86548]
["bitfinex","ETHUSD",1727289054803,0.16179566,2587.1,2586.9,1.68460877]
["bitfinex","ETHUSD",1727289054977,0.16179566,2587.1,2586.7,3.86578]
["bitfinex","ETHUSD",1727289054978,0.97259566,2587.1,2586.7,5.55038877]
["bitfinex","ETHUSD",1727289055178,0.97259566,2587.1,2586.9,5.55015877]
["bitfinex","ETHUSD",1727289055590,0.16179566,2587.1,2587.0,3.86548]
["bitfinex","ETHUSD",1727289060065,0.16179566,2587.1,2587.0,3.94219293]
["bitfinex","ETHUSD",1727289060507,0.16179566,2587.1,2587.0,3.86548]
["bitfinex","ETHUSD",1727289060710,0.16179566,2587.1,2587.0,4.88343388]
["bitfinex","ETHUSD",1727289061064,0.16179566,2587.1,2587.0,4.96013677]
["bitfinex","ETHUSD",1727289061381,0.16179566,2587.1,2587.0,4.88343388]
["bitfinex","ETHUSD",1727289061585,0.16179566,2587.1,2587.0,4.96013662]
["bitfinex","ETHUSD",1727289062506,0.0371716,2587.1,2587.0,4.96013662]
["bitfinex","ETHUSD",1727289063118,0.0371716,2587.1,2587.0,4.88343388]
["bitfinex","ETHUSD",1727289063346,0.0371716,2587.1,2587.0,4.96013568]
["bitfinex","ETHUSD",1727289063504,0.0371716,2587.1,2587.0,6.31760495]
["bitfinex","ETHUSD",1727289064334,0.0371716,2587.1,2587.0,9.24093388]
["bitfinex","ETHUSD",1727289064640,0.0371716,2587.8,2587.7,3.86443]
["bitfinex","ETHUSD",1727289064782,0.0371716,2587.8,2587.7,7.58151105]
["bitfinex","ETHUSD",1727289064981,0.16317083,2587.8,2587.7,7.50487075]
["bitfinex","ETHUSD",1727289067529,0.16317083,2587.8,2587.7,3.86443]
["bitfinex","ETHUSD",1727289067701,0.0371716,2587.8,2587.7,3.86443]
["bitfinex","ETHUSD",1727289068027,0.16019068,2587.8,2587.6,3.86451]
["bitfinex","ETHUSD",1727289068529,0.7879,2587.7,2587.3,3.86496]
["bitfinex","ETHUSD",1727289068713,0.7879,2587.6,2587.2,3.86517]
["bitfinex","ETHUSD",1727289069032,0.12301908,2587.5,2587.2,3.86517]
["bitfinex","ETHUSD",1727289069925,0.12301908,2587.5,2586.7,0.63301888]
["bitfinex","ETHUSD",1727289069926,4.64555,2587.4,2586.7,0.63301888]
["bitfinex","ETHUSD",1727289070086,3.86529,2587.2,2586.7,3.86584]
["bitfinex","ETHUSD",1727289070284,0.7806,2587.1,2586.7,3.86584]
["bitfinex","ETHUSD",1727289070531,4.64594,2587.1,2586.7,3.86584]
["bitfinex","ETHUSD",1727289070683,4.64594,2587.1,2586.6,3.64044075]
["bitfinex","ETHUSD",1727289070684,0.12284923,2587.0,2586.9,3.86563]
["bitfinex","ETHUSD",1727289070890,0.12284923,2587.0,2586.9,8.43145351]
["bitfinex","ETHUSD",1727289071124,0.7806,2587.4,2587.2,3.86514]
["bitfinex","ETHUSD",1727289071329,3.0371716,2587.8,2587.3,7.50547075]
["bitfinex","ETHUSD",1727289071513,1.47074016,2587.7,2587.4,3.86484]
["bitfinex","ETHUSD",1727289071724,1.47074016,2587.7,2587.3,7.50547075]
["bitfinex","ETHUSD",1727289072011,5.33526016,2587.7,2587.3,3.86502]
["bitfinex","ETHUSD",1727289074606,3.86458,2587.6,2587.0,3.86544]
["bitfinex","ETHUSD",1727289074796,4.64536,2587.5,2587.0,3.86537]
["bitfinex","ETHUSD",1727289076312,0.8143,2587.4,2586.6,3.86596]
["bitfinex","ETHUSD",1727289076526,4.67927,2587.4,2586.9,3.86561]
["bitfinex","ETHUSD",1727289076844,0.8143,2587.0,2586.7,3.86589]
["bitfinex","ETHUSD",1727289077046,0.8143,2587.0,2586.8,3.86578]
["bitfinex","ETHUSD",1727289077402,0.8143,2587.0,2586.3,3.86651]
["bitfinex","ETHUSD",1727289077403,0.8143,2587.0,2586.5,7.50655075]
["bitfinex","ETHUSD",1727289077619,0.8143,2587.0,2586.5,7.73225]
["bitfinex","ETHUSD",1727289077900,4.6798,2587.0,2586.5,3.86611]
["bitfinex","ETHUSD",1727289078296,0.12191042,2586.9,2586.5,3.86611]
["bitfinex","ETHUSD",1727289078971,3.86601,2586.7,2586.2,3.86665]
["bitfinex","ETHUSD",1727289079238,0.12168683,2586.6,2586.2,3.86665]
["bitfinex","ETHUSD",1727289079441,0.11840773,2586.6,2586.2,3.86665]
["bitfinex","ETHUSD",1727289080105,0.8251,2586.5,2586.2,3.86665]
["bitfinex","ETHUSD",1727289080299,0.8251,2586.5,2586.0,0.7621]
["bitfinex","ETHUSD",1727289080300,0.12157753,2586.4,2586.0,3.86695]
["bitfinex","ETHUSD",1727289081211,0.12157753,2586.4,2586.1,3.86682]
["bitfinex","ETHUSD",1727289081425,0.12157753,2586.4,2586.1,3.86674]
["bitfinex","ETHUSD",1727289081635,0.12157753,2586.4,2586.3,7.50696075]
["bitfinex","ETHUSD",1727289082012,0.807,2586.7,2586.4,3.86634]
["bitfinex","ETHUSD",1727289082347,0.12122864,2586.6,2586.4,3.86634]
["bitfinex","ETHUSD",1727289082556,0.12122864,2586.6,2586.2,3.86658]
["bitfinex","ETHUSD",1727289082707,0.12122864,2586.6,2586.1,3.86678]
["bitfinex","ETHUSD",1727289082904,0.12122864,2586.6,2586.0,3.86692]
["bitfinex","ETHUSD",1727289082905,0.6006475,2586.6,2586.0,3.86692]
["bitfinex","ETHUSD",1727289083503,4.4668375,2586.6,2586.1,3.86682]
["bitfinex","ETHUSD",1727289083705,0.6006475,2586.6,2586.1,3.86682]
["bitfinex","ETHUSD",1727289086067,4.4667375,2586.6,2586.1,3.86682]
["bitfinex","ETHUSD",1727289086267,0.7675,2586.4,2585.8,3.86718]
["bitfinex","ETHUSD",1727289086673,0.7675,2586.4,2585.8,7.73436]
["bitfinex","ETHUSD",1727289086953,0.12122864,2586.3,2585.9,3.8671]
["bitfinex","ETHUSD",1727289087181,0.12122864,2586.3,2586.1,3.64044075]
["bitfinex","ETHUSD",1727289087492,0.12122864,2586.3,2586.2,4.61740208]
["bitfinex","ETHUSD",1727289087868,0.12122864,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727289088711,0.7511,2586.6,2586.2,3.86667]
["bitfinex","ETHUSD",1727289088897,0.12040561,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727289089090,0.7511,2586.6,2586.2,7.73323]
["bitfinex","ETHUSD",1727289089398,0.12040561,2586.3,2586.2,7.73323]
["bitfinex","ETHUSD",1727289089559,0.12040561,2586.5,2586.3,3.86647]
["bitfinex","ETHUSD",1727289089755,0.7511,2586.6,2586.3,3.86647]
["bitfinex","ETHUSD",1727289090008,0.12040561,2586.4,2586.3,3.86647]
["bitfinex","ETHUSD",1727289090296,0.7511,2586.6,2586.3,3.86647]
["bitfinex","ETHUSD",1727289090507,0.12040561,2586.4,2586.3,3.86647]
["bitfinex","ETHUSD",1727289090711,0.7511,2586.6,2586.3,3.86647]
["bitfinex","ETHUSD",1727289090857,0.12040561,2586.4,2586.3,3.86647]
["bitfinex","ETHUSD",1727289091207,0.12040561,2586.4,2586.2,1.13736707]
["bitfinex","ETHUSD",1727289091526,0.7511,2586.6,2586.2,5.00394707]
["bitfinex","ETHUSD",1727289091697,0.12040561,2586.3,2586.2,5.00394707]
["bitfinex","ETHUSD",1727289091897,0.7511,2586.6,2586.2,1.13736707]
["bitfinex","ETHUSD",1727289092083,0.7511,2586.6,2586.3,3.86651]
["bitfinex","ETHUSD",1727289093502,0.12040561,2586.5,2586.3,3.86651]
["bitfinex","ETHUSD",1727289093677,0.12040561,2586.5,2586.4,0.50038771]
["bitfinex","ETHUSD",1727289095527,0.12040561,2586.5,2586.2,5.00398707]
["bitfinex","ETHUSD",1727289095829,0.12040561,2586.5,2586.3,3.86652]
["bitfinex","ETHUSD",1727289096123,0.12040561,2586.5,2586.2,1.13736707]
["bitfinex","ETHUSD",1727289096300,0.12040561,2586.5,2586.2,5.00394707]
["bitfinex","ETHUSD",1727289096891,0.12040561,2586.5,2586.3,3.86652]
["bitfinex","ETHUSD",1727289098582,0.12040561,2586.5,2586.2,1.13736707]
["bitfinex","ETHUSD",1727289098823,0.12040561,2586.5,2586.2,5.00403707]
["bitfinex","ETHUSD",1727289099066,0.12040561,2586.5,2586.3,3.8665]
["bitfinex","ETHUSD",1727289100221,0.12040561,2586.5,2586.4,3.86637]
["bitfinex","ETHUSD",1727289100520,0.12040561,2586.5,2586.3,8.75804053]
["bitfinex","ETHUSD",1727289101034,0.12040561,2586.5,2586.3,12.62449053]
["bitfinex","ETHUSD",1727289101188,0.12040561,2586.5,2586.3,8.75795053]
["bitfinex","ETHUSD",1727289101393,4.6426,2586.8,2586.3,8.75795053]
["bitfinex","ETHUSD",1727289101590,0.12053091,2586.4,2586.3,7.50685075]
["bitfinex","ETHUSD",1727289101796,4.6426,2586.8,2586.3,7.50685075]
["bitfinex","ETHUSD",1727289102099,4.6426,2586.8,2586.3,8.26615075]
["bitfinex","ETHUSD",1727289102315,4.6426,2586.8,2586.3,12.13260075]
["bitfinex","ETHUSD",1727289102734,4.6426,2586.8,2586.3,12.13256075]
["bitfinex","ETHUSD",1727289103248,4.6426,2586.8,2586.4,3.86637]
["bitfinex","ETHUSD",1727289103429,4.6426,2586.8,2586.3,8.26625075]
["bitfinex","ETHUSD",1727289103607,4.6426,2586.8,2586.3,8.26617075]
["bitfinex","ETHUSD",1727289104858,13.24772896,2587.1,2586.5,3.64044075]
["bitfinex","ETHUSD",1727289105009,0.8108,2587.0,2586.7,3.64044075]
["bitfinex","ETHUSD",1727289105204,0.8108,2587.0,2586.7,7.50636075]
["bitfinex","ETHUSD",1727289105419,2.02229896,2587.4,2586.9,3.64044075]
["bitfinex","ETHUSD",1727289105764,3.9015216,2587.8,2587.3,3.86501]
["bitfinex","ETHUSD",1727289106043,0.7948,2587.7,2587.4,3.64044075]
["bitfinex","ETHUSD",1727289106249,0.7948,2587.7,2587.4,7.50526075]
["bitfinex","ETHUSD",1727289106411,0.7948,2587.7,2587.4,5.54583329]
["bitfinex","ETHUSD",1727289108293,0.0371716,2587.8,2587.6,1.68101329]
["bitfinex","ETHUSD",1727289108417,0.12114814,2587.6,2587.5,3.86473]
["bitfinex","ETHUSD",1727289108622,0.0371716,2587.8,2587.5,3.86473]
["bitfinex","ETHUSD",1727289109147,0.12121073,2587.7,2587.5,3.86473]
["bitfinex","ETHUSD",1727289109332,0.0371716,2587.8,2587.5,3.86473]
["bitfinex","ETHUSD",1727289109848,0.12121073,2587.7,2587.5,3.86473]
["bitfinex","ETHUSD",1727289110148,0.0371716,2587.8,2587.5,5.17564584]
["bitfinex","ETHUSD",1727289110544,0.0371716,2587.8,2587.6,3.86458]
["bitfinex","ETHUSD",1727289110724,0.12121073,2587.7,2587.6,3.86458]
["bitfinex","ETHUSD",1727289111121,0.0371716,2587.8,2587.6,3.86458]
["bitfinex","ETHUSD",1727289111537,0.12145215,2587.7,2587.6,3.86458]
["bitfinex","ETHUSD",1727289111863,0.0371716,2587.8,2587.6,1.26821469]
["bitfinex","ETHUSD",1727289112065,0.0371716,2587.8,2587.4,7.50659108]
["bitfinex","ETHUSD",1727289112066,0.12145215,2587.7,2587.4,7.50659108]
["bitfinex","ETHUSD",1727289112267,0.12145215,2587.7,2587.3,3.86495]
["bitfinex","ETHUSD",1727289112268,0.7676,2587.6,2587.3,3.86495]
["bitfinex","ETHUSD",1727289112623,0.7676,2587.6,2587.4,3.86485]
["bitfinex","ETHUSD",1727289112820,0.12145215,2587.5,2587.4,1.13717411]
["bitfinex","ETHUSD",1727289113842,0.12145215,2587.5,2587.2,3.86508]
["bitfinex","ETHUSD",1727289114098,0.12145215,2587.5,2587.1,3.86532]
["bitfinex","ETHUSD",1727289114260,0.12145215,2587.5,2587.0,3.86536]
["bitfinex","ETHUSD",1727289115027,3.98619215,2587.5,2587.1,3.86526]
["bitfinex","ETHUSD",1727289115226,0.21807648,2587.5,2587.0,3.86547]
["bitfinex","ETHUSD",1727289115540,3.8649,2587.4,2587.0,3.86547]
["bitfinex","ETHUSD",1727289115940,0.12220349,2587.3,2587.0,3.86547]
["bitfinex","ETHUSD",1727289116465,0.12220349,2587.3,2586.9,3.86555]
["bitfinex","ETHUSD",1727289116673,0.12220349,2587.3,2587.0,3.86546]
["bitfinex","ETHUSD",1727289116860,0.803,2587.2,2586.8,4.62949]
["bitfinex","ETHUSD",1727289117172,0.12220349,2587.1,2586.9,3.86561]
["bitfinex","ETHUSD",1727289118273,0.12220349,2587.1,2587.0,3.86548]
["bitfinex","ETHUSD",1727289118928,0.12220349,2587.1,2586.8,8.27128108]
["bitfinex","ETHUSD",1727289119130,0.12220349,2587.1,2586.9,3.86562]
["bitfinex","ETHUSD",1727289119463,0.8294,2587.4,2587.1,3.86528]
["bitfinex","ETHUSD",1727289119837,0.12220349,2587.3,2587.1,3.86528]
["bitfinex","ETHUSD",1727289121840,0.12220349,2587.3,2587.0,11.37265108]
["bitfinex","ETHUSD",1727289122057,0.12220349,2587.3,2587.0,7.50717108]
["bitfinex","ETHUSD",1727289122456,0.12220349,2587.3,2587.0,8.416981]
["bitfinex","ETHUSD",1727289122783,0.12220349,2587.3,2587.2,8.26877108]
["bitfinex","ETHUSD",1727289122931,0.0371716,2587.8,2587.2,8.26877108]
["bitfinex","ETHUSD",1727289123135,0.11813004,2587.7,2587.6,3.86445]
["bitfinex","ETHUSD",1727289123379,0.0371716,2587.8,2587.5,3.8647]
["bitfinex","ETHUSD",1727289123562,0.11813004,2587.7,2587.5,3.8647]
["bitfinex","ETHUSD",1727289123873,0.0371716,2587.8,2587.5,3.8647]
["bitfinex","ETHUSD",1727289124059,0.11813004,2587.6,2587.5,3.8647]
["bitfinex","ETHUSD",1727289124378,0.0371716,2587.8,2587.6,3.86449]
["bitfinex","ETHUSD",1727289128534,0.0371716,2587.8,2587.5,3.86465]
["bitfinex","ETHUSD",1727289130486,4.65014,2587.7,2587.3,3.86491]
["bitfinex","ETHUSD",1727289130632,0.0371716,2587.8,2586.7,0.7894]
["bitfinex","ETHUSD",1727289130633,0.8206,2587.5,2586.7,0.7894]
["bitfinex","ETHUSD",1727289130837,0.8206,2587.2,2586.8,3.86577]
["bitfinex","ETHUSD",1727289131032,0.8206,2587.2,2586.9,3.86554]
["bitfinex","ETHUSD",1727289131481,0.8206,2587.2,2587.0,3.86546]
["bitfinex","ETHUSD",1727289131682,0.8206,2587.2,2586.8,3.86577]
["bitfinex","ETHUSD",1727289131836,0.8206,2587.2,2586.9,3.86562]
["bitfinex","ETHUSD",1727289132665,0.8206,2587.2,2586.8,3.86577]
["bitfinex","ETHUSD",1727289133209,3.86573,2586.9,2586.3,3.8665]
["bitfinex","ETHUSD",1727289133368,3.86573,2586.9,2586.3,7.73294]
["bitfinex","ETHUSD",1727289133369,3.96238222,2586.9,2586.3,7.73294]
["bitfinex","ETHUSD",1727289133681,0.7832,2586.8,2586.3,3.86644]
["bitfinex","ETHUSD",1727289133882,0.7832,2586.8,2586.3,7.73289]
["bitfinex","ETHUSD",1727289134132,4.649,2586.8,2586.3,3.86644]
["bitfinex","ETHUSD",1727289134275,3.86601,2586.7,2586.2,3.86656]
["bitfinex","ETHUSD",1727289134470,1.248093,2586.8,2586.3,3.8665]
["bitfinex","ETHUSD",1727289134670,0.7832,2586.8,2586.4,3.86635]
["bitfinex","ETHUSD",1727289135319,0.7832,2586.8,2586.3,3.8665]
["bitfinex","ETHUSD",1727289135472,0.7832,2586.8,2586.3,3.86642]
["bitfinex","ETHUSD",1727289135806,0.7832,2586.8,2586.4,3.86632]
["bitfinex","ETHUSD",1727289136014,3.86543,2587.1,2586.5,4.639414]
["bitfinex","ETHUSD",1727289136015,0.7959,2587.0,2586.5,4.639414]
["bitfinex","ETHUSD",1727289136183,0.7959,2587.0,2586.7,3.86591]
["bitfinex","ETHUSD",1727289136571,0.7959,2587.0,2586.7,7.73182]
["bitfinex","ETHUSD",1727289136776,0.7959,2587.0,2586.8,3.86569]
["bitfinex","ETHUSD",1727289137191,0.7959,2587.0,2586.8,7.50755108]
["bitfinex","ETHUSD",1727289137508,0.7959,2587.0,2586.8,3.64179108]
["bitfinex","ETHUSD",1727289138112,0.7959,2587.0,2586.8,7.50756108]
["bitfinex","ETHUSD",1727289138297,0.7959,2587.0,2586.8,3.86577]
["bitfinex","ETHUSD",1727289138482,0.11589518,2586.9,2586.7,3.86583]
["bitfinex","ETHUSD",1727289138689,0.11589518,2586.9,2586.7,5.00320511]
["bitfinex","ETHUSD",1727289138922,0.11589518,2586.9,2586.7,1.13737511]
["bitfinex","ETHUSD",1727289139087,0.11589518,2586.9,2586.6,7.50776108]
["bitfinex","ETHUSD",1727289140819,0.11589518,2586.9,2586.7,3.86592]
["bitfinex","ETHUSD",1727289141285,0.11589518,2586.9,2586.6,3.64179108]
["bitfinex","ETHUSD",1727289141493,0.11589518,2586.9,2586.6,7.50778108]
["bitfinex","ETHUSD",1727289142719,0.11589518,2586.9,2586.6,3.64179108]
["bitfinex","ETHUSD",1727289142891,0.11589518,2586.9,2586.6,7.50786108]
["bitfinex","ETHUSD",1727289143277,0.11589518,2586.9,2586.7,3.86588]
["bitfinex","ETHUSD",1727289143705,0.11589518,2586.9,2586.7,3.86592]
["bitfinex","ETHUSD",1727289143917,0.11589518,2586.9,2586.8,3.86578]
["bitfinex","ETHUSD",1727289144083,0.11589518,2586.9,2586.8,7.50757108]
["bitfinex","ETHUSD",1727289144315,12.02844,2587.3,2586.9,3.8656]
["bitfinex","ETHUSD",1727289144531,0.8034,2587.3,2586.9,3.8656]
["bitfinex","ETHUSD",1727289144705,0.8034,2587.3,2586.9,7.73114]
["bitfinex","ETHUSD",1727289144909,0.8034,2587.3,2586.8,3.64179108]
["bitfinex","ETHUSD",1727289145145,0.8034,2587.3,2586.8,7.95450019]
["bitfinex","ETHUSD",1727289145146,4.6685,2587.3,2586.8,7.95450019]
["bitfinex","ETHUSD",1727289145356,4.6685,2587.3,2586.8,4.08874019]
["bitfinex","ETHUSD",1727289145651,4.6685,2587.3,2586.9,3.8656]
["bitfinex","ETHUSD",1727289145894,3.8651,2587.3,2586.6,3.64179108]
["bitfinex","ETHUSD",1727289146080,0.7945,2587.1,2586.4,8.27382108]
["bitfinex","ETHUSD",1727289146210,3.86556,2587.0,2586.5,3.86615]
["bitfinex","ETHUSD",1727289147167,0.8113,2586.9,2586.5,3.86615]
["bitfinex","ETHUSD",1727289147847,4.67702,2586.9,2586.4,7.50815108]
["bitfinex","ETHUSD",1727289148207,4.67702,2586.9,2586.4,11.37451108]
["bitfinex","ETHUSD",1727289148412,4.67693,2586.9,2586.5,3.8662]
["bitfinex","ETHUSD",1727289148614,4.64789,2586.8,2586.3,3.86639]
["bitfinex","ETHUSD",1727289148813,3.86593,2586.7,2586.3,3.86639]
["bitfinex","ETHUSD",1727289149121,3.86593,2586.7,2586.2,7.50846108]
["bitfinex","ETHUSD",1727289149327,4.64789,2586.8,2586.3,3.86651]
["bitfinex","ETHUSD",1727289149643,4.64789,2586.8,2586.3,7.73295]
["bitfinex","ETHUSD",1727289149815,8.51377,2586.8,2586.3,3.86644]
["bitfinex","ETHUSD",1727289150014,4.64789,2586.8,2586.3,3.86644]
["bitfinex","ETHUSD",1727289150455,4.64789,2586.8,2586.3,7.73287]
["bitfinex","ETHUSD",1727289150965,4.64789,2586.8,2586.4,3.86636]
["bitfinex","ETHUSD",1727289151118,0.7821,2586.8,2586.4,7.50815108]
["bitfinex","ETHUSD",1727289152702,0.7821,2586.8,2586.5,3.86615]
["bitfinex","ETHUSD",1727289153464,0.11534037,2586.7,2586.5,3.86615]
["bitfinex","ETHUSD",1727289153807,0.7821,2586.8,2586.5,3.86615]
["bitfinex","ETHUSD",1727289154102,0.11534037,2586.6,2586.5,3.86615]
["bitfinex","ETHUSD",1727289154411,0.7821,2586.8,2586.5,3.86615]
["bitfinex","ETHUSD",1727289154608,0.1150897,2586.6,2586.5,3.86615]
["bitfinex","ETHUSD",1727289155306,0.7821,2586.8,2586.5,3.86615]
["bitfinex","ETHUSD",1727289155514,0.1150897,2586.6,2586.5,3.86615]
["bitfinex","ETHUSD",1727289155718,0.7821,2586.8,2586.4,7.50816108]
["bitfinex","ETHUSD",1727289155919,0.1150897,2586.6,2586.4,7.50816108]
["bitfinex","ETHUSD",1727289156212,3.86599,2586.7,2586.3,3.86651]
["bitfinex","ETHUSD",1727289156415,0.7821,2586.8,2586.3,3.86651]
["bitfinex","ETHUSD",1727289156416,0.1150897,2586.5,2586.3,3.86651]
["bitfinex","ETHUSD",1727289156723,4.64795,2586.8,2586.3,3.86651]
["bitfinex","ETHUSD",1727289156935,0.1150897,2586.4,2586.3,3.86651]
["bitfinex","ETHUSD",1727289157216,0.1150897,2586.4,2586.3,3.86646]
["bitfinex","ETHUSD",1727289157376,4.64795,2586.8,2586.3,3.86646]
["bitfinex","ETHUSD",1727289157580,0.1150897,2586.7,2586.3,3.86646]
["bitfinex","ETHUSD",1727289158032,4.64795,2586.8,2586.3,3.86646]
["bitfinex","ETHUSD",1727289158237,0.1150897,2586.6,2586.3,3.86646]
["bitfinex","ETHUSD",1727289158434,0.1150897,2586.6,2586.4,3.86634]
["bitfinex","ETHUSD",1727289158734,0.7821,2586.8,2586.4,7.50813108]
["bitfinex","ETHUSD",1727289158899,0.1150897,2586.5,2586.4,7.50813108]
["bitfinex","ETHUSD",1727289159095,0.7821,2586.8,2586.4,8.64558719]
["bitfinex","ETHUSD",1727289159346,0.1150897,2586.5,2586.4,7.50813108]
["bitfinex","ETHUSD",1727289159507,3.86556,2587.0,2586.6,3.86603]
["bitfinex","ETHUSD",1727289159701,4.62076,2587.0,2586.6,3.86603]
["bitfinex","ETHUSD",1727289160031,0.7552,2587.0,2586.7,3.86585]
["bitfinex","ETHUSD",1727289160931,0.7552,2587.0,2586.5,7.73227]
["bitfinex","ETHUSD",1727289161134,4.62069,2587.0,2586.6,3.86605]
["bitfinex","ETHUSD",1727289161495,0.7552,2587.0,2586.7,3.86589]
["bitfinex","ETHUSD",1727289163102,0.7552,2587.0,2586.6,3.86605]
["bitfinex","ETHUSD",1727289163303,0.7552,2587.0,2586.6,7.73205]
["bitfinex","ETHUSD",1727289163737,4.62068,2587.0,2586.6,3.866]
["bitfinex","ETHUSD",1727289164150,0.7552,2587.0,2586.6,7.73198]
["bitfinex","ETHUSD",1727289164801,0.7552,2587.0,2586.7,3.86591]
["bitfinex","ETHUSD",1727289166410,2.02487714,2587.1,2586.9,3.86558]
["bitfinex","ETHUSD",1727289166607,3.8226,2587.2,2586.9,3.86558]
["bitfinex","ETHUSD",1727289167700,7.68786,2587.2,2586.7,5.00328811]
["bitfinex","ETHUSD",1727289168060,5.89002714,2587.3,2585.1,0.16294693]
["bitfinex","ETHUSD",1727289168061,0.7905,2585.5,2585.1,0.16294693]
["bitfinex","ETHUSD",1727289168260,0.7905,2585.5,2584.8,0.10451232]
["bitfinex","ETHUSD",1727289168261,0.09671112,2585.4,2584.8,0.10451232]
["bitfinex","ETHUSD",1727289168402,0.09671112,2585.4,2584.8,0.0371716]
["bitfinex","ETHUSD",1727289168403,5.12162819,2585.4,2584.8,0.0371716]
["bitfinex","ETHUSD",1727289168749,3.86833,2585.1,2584.8,0.0371716]
["bitfinex","ETHUSD",1727289168966,2.1397919,2585.4,2584.9,7.51036108]
["bitfinex","ETHUSD",1727289169100,3.0,2585.5,2584.9,7.51036108]
["bitfinex","ETHUSD",1727289169301,0.11515236,2585.3,2584.8,0.8377716]
["bitfinex","ETHUSD",1727289169502,3.86795,2585.4,2584.8,1.30843076]
["bitfinex","ETHUSD",1727289170045,3.86795,2585.4,2584.8,5.17718076]
["bitfinex","ETHUSD",1727289170046,0.11515236,2585.3,2584.8,5.17718076]
["bitfinex","ETHUSD",1727289170622,0.11515236,2585.3,2584.8,1.30843076]
["bitfinex","ETHUSD",1727289171370,0.11515236,2585.3,2584.8,5.17719076]
["bitfinex","ETHUSD",1727289171927,0.21185993,2585.3,2584.8,0.0371716]
["bitfinex","ETHUSD",1727289172267,3.8683,2585.2,2584.8,0.0371716]
["bitfinex","ETHUSD",1727289172470,0.09671657,2585.1,2584.8,0.0371716]
["bitfinex","ETHUSD",1727289172625,3.96503657,2585.1,2584.8,0.0371716]
["bitfinex","ETHUSD",1727289172978,4.08018893,2585.1,2584.8,0.0371716]
["bitfinex","ETHUSD",1727289173755,3.98347236,2585.1,2584.8,0.0371716]
["bitfinex","ETHUSD",1727289174125,0.11515236,2585.1,2584.8,0.0371716]
["bitfinex","ETHUSD",1727289174740,4.0802589,2585.1,2584.8,0.0371716]
["bitfinex","ETHUSD",1727289176157,0.11515236,2585.1,2584.8,0.0371716]
["bitfinex","ETHUSD",1727289176673,0.21186886,2585.1,2584.8,0.0371716]
["bitfinex","ETHUSD",1727289178738,4.08020886,2585.1,2584.8,0.0371716]
["bitfinex","ETHUSD",1727289179392,0.21186886,2585.1,2584.8,0.0371716]
["bitfinex","ETHUSD",1727289180464,0.11515236,2585.1,2584.8,0.0371716]
["bitfinex","ETHUSD",1727289180949,0.88341647,2585.0,2584.8,0.0371716]
["bitfinex","ETHUSD",1727289181382,0.11175678,2584.9,2584.8,0.0371716]
["bitfinex","ETHUSD",1727289182174,0.20847335,2584.9,2584.8,0.0371716]
["bitfinex","ETHUSD",1727289182518,4.99078605,2584.9,2584.8,0.0371716]
["bitfinex","ETHUSD",1727289182722,4.07709335,2584.9,2584.8,0.0371716]
["bitfinex","ETHUSD",1727289182871,3.98037678,2584.9,2584.8,0.0371716]
["bitfinex","ETHUSD",1727289184716,6.98037678,2584.9,2584.8,0.0371716]
["bitfinex","ETHUSD",1727289185226,7.0771092,2584.9,2584.8,0.0371716]
["bitfinex","ETHUSD",1727289186520,8.19410206,2584.9,2584.8,0.0371716]
["bitfinex","ETHUSD",1727289190841,3.11175678,2584.9,2584.8,0.0371716]
["bitfinex","ETHUSD",1727289191048,6.98037678,2584.9,2584.8,0.0371716]
["bitfinex","ETHUSD",1727289191829,7.07710188,2584.9,2584.8,0.0371716]
["bitfinex","ETHUSD",1727289193031,7.07710293,2584.9,2584.8,0.0371716]
["bitfinex","ETHUSD",1727289193237,7.38537203,2584.9,2584.8,0.0371716]
["bitfinex","ETHUSD",1727289193649,9.63973734,2584.9,2584.8,0.0371716]
["bitfinex","ETHUSD",1727289194848,13.28152842,2584.9,2584.8,0.0371716]
["bitfinex","ETHUSD",1727289197755,9.63973734,2584.9,2584.8,0.0371716]
["bitfinex","ETHUSD",1727289198956,13.28152842,2584.9,2584.8,0.0371716]
["bitfinex","ETHUSD",1727289200367,13.83152842,2584.9,2584.8,0.0371716]
["bitfinex","ETHUSD",1727289204544,13.9883101,2584.9,2584.8,0.0371716]
["bitfinex","ETHUSD",1727289210285,16.00182985,2584.9,2584.8,0.0371716]
["bitfinex","ETHUSD",1727289210471,16.0620101,2584.9,2584.8,0.0371716]
["bitfinex","ETHUSD",1727289212167,18.4827655,2584.9,2584.8,0.0371716]
["bitfinex","ETHUSD",1727289212606,16.0620101,2584.9,2584.8,0.0371716]
["bitfinex","ETHUSD",1727289212919,18.4865871,2584.9,2584.8,0.0371716]
["bitfinex","ETHUSD",1727289213414,18.88622473,2584.9,2584.8,0.0371716]
["bitfinex","ETHUSD",1727289214288,27.8941741,2584.9,2584.8,0.0371716]
["bitfinex","ETHUSD",1727289214614,18.71606639,2584.9,2584.8,0.0371716]
["bitfinex","ETHUSD",1727289214905,21.64775747,2584.9,2584.8,0.0371716]
["bitfinex","ETHUSD",1727289215326,18.8143271,2584.9,2584.8,0.0371716]
["bitfinex","ETHUSD",1727289215820,18.8143271,2584.9,2584.0,0.0371716]
["bitfinex","ETHUSD",1727289215821,11.89480108,2584.1,2584.0,0.0371716]
["bitfinex","ETHUSD",1727289216171,11.99986175,2584.1,2584.0,0.0371716]
["bitfinex","ETHUSD",1727289216606,12.40503419,2584.1,2584.0,0.0371716]
["bitfinex","ETHUSD",1727289217674,11.57183419,2584.1,2584.0,0.0371716]
["bitfinex","ETHUSD",1727289218475,13.59594042,2584.1,2584.0,0.0371716]
["bitfinex","ETHUSD",1727289218676,14.95044662,2584.1,2584.0,0.0371716]
["bitfinex","ETHUSD",1727289219486,13.73954039,2584.1,2584.0,0.0371716]
["bitfinex","ETHUSD",1727289220212,16.57328912,2584.1,2584.0,0.0371716]
["bitfinex","ETHUSD",1727289220407,13.73954039,2584.1,2584.0,0.0371716]
["bitfinex","ETHUSD",1727289220915,16.57373108,2584.1,2584.0,0.0371716]
["bitfinex","ETHUSD",1727289224130,13.73954039,2584.1,2584.0,0.0371716]
["bitfinex","ETHUSD",1727289224293,16.57328653,2584.1,2584.0,0.0371716]
["bitfinex","ETHUSD",1727289224925,13.73954039,2584.1,2584.0,0.0371716]
["bitfinex","ETHUSD",1727289225513,16.57288943,2584.1,2584.0,0.0371716]
["bitfinex","ETHUSD",1727289225693,16.57281619,2584.1,2584.0,0.0371716]
["bitfinex","ETHUSD",1727289227091,13.73954039,2584.1,2584.0,0.0371716]
["bitfinex","ETHUSD",1727289227488,16.57229639,2584.1,2584.0,0.0371716]
["bitfinex","ETHUSD",1727289230410,16.57356079,2584.1,2584.0,0.0371716]
["bitfinex","ETHUSD",1727289231118,13.73954039,2584.1,2584.0,0.0371716]
["bitfinex","ETHUSD",1727289236429,17.08841046,2584.1,2584.0,0.0371716]
["bitfinex","ETHUSD",1727289239716,12.63341938,2584.1,2584.0,0.0371716]
["bitfinex","ETHUSD",1727289239912,10.21790057,2584.1,2584.0,0.0371716]
["bitfinex","ETHUSD",1727289240340,10.21781006,2584.1,2584.0,0.0371716]
["bitfinex","ETHUSD",1727289241155,11.02183419,2584.1,2584.0,0.0371716]
["bitfinex","ETHUSD",1727289241369,15.6899464,2584.1,2584.0,0.0371716]
["bitfinex","ETHUSD",1727289241656,12.33783419,2584.1,2584.0,0.0371716]
["bitfinex","ETHUSD",1727289241857,18.97742511,2584.1,2584.0,0.0371716]
["bitfinex","ETHUSD",1727289242415,15.42328967,2584.1,2584.0,0.0371716]
["bitfinex","ETHUSD",1727289242862,18.97325779,2584.1,2584.0,0.0371716]
["bitfinex","ETHUSD",1727289243035,14.9484392,2584.1,2584.0,0.0371716]
["bitfinex","ETHUSD",1727289243437,33.1544762,2584.1,2584.0,0.0371716]
["bitfinex","ETHUSD",1727289243681,22.9170632,2584.1,2584.0,0.0371716]
["bitfinex","ETHUSD",1727289243948,21.7657442,2584.1,2584.0,0.0371716]
["bitfinex","ETHUSD",1727289244659,20.3547372,2584.1,2584.0,0.0371716]
["bitfinex","ETHUSD",1727289245164,21.30574474,2584.1,2584.0,0.0371716]
["bitfinex","ETHUSD",1727289245527,17.1167592,2584.1,2584.0,0.0371716]
["bitfinex","ETHUSD",1727289246866,14.9484392,2584.1,2584.0,0.0371716]
["bitfinex","ETHUSD",1727289247083,17.1413322,2584.1,2584.0,0.0371716]
["bitfinex","ETHUSD",1727289249766,14.9484392,2584.1,2584.0,0.0371716]
["bitfinex","ETHUSD",1727289249943,24.9862972,2584.1,2584.0,0.0371716]
["bitfinex","ETHUSD",1727289250363,23.03204184,2584.1,2584.0,0.0371716]
["bitfinex","ETHUSD",1727289251335,23.63897874,2584.1,2584.0,0.0371716]
["bitfinex","ETHUSD",1727289251534,20.89488674,2584.1,2584.0,0.0371716]
["bitfinex","ETHUSD",1727289252537,15.61538674,2584.1,2584.0,0.0371716]
["bitfinex","ETHUSD",1727289254778,13.60112074,2584.1,2584.0,0.0371716]
["bitfinex","ETHUSD",1727289255281,8.67818384,2584.1,2584.0,0.0371716]
["bitfinex","ETHUSD",1727289255437,4.38004311,2584.1,2584.0,0.0371716]
["bitfinex","ETHUSD",1727289255843,4.38004311,2584.1,2584.0,0.8110716]
["bitfinex","ETHUSD",1727289256067,7.22235002,2584.1,2584.0,0.8110716]
["bitfinex","ETHUSD",1727289256274,4.38004311,2584.1,2584.0,0.8110716]
["bitfinex","ETHUSD",1727289257024,7.38004311,2584.1,2584.0,0.8110716]
["bitfinex","ETHUSD",1727289257161,4.38004311,2584.1,2584.0,0.8110716]
["bitfinex","ETHUSD",1727289257477,7.22235002,2584.1,2584.0,0.8110716]
["bitfinex","ETHUSD",1727289257682,4.38004311,2584.1,2584.0,0.8110716]
["bitfinex","ETHUSD",1727289258454,7.38004311,2584.1,2584.0,0.8110716]
["bitfinex","ETHUSD",1727289259383,10.22250046,2584.1,2584.0,0.8110716]
["bitfinex","ETHUSD",1727289259742,7.38004311,2584.1,2584.0,0.8110716]
["bitfinex","ETHUSD",1727289261975,9.81615067,2584.1,2584.0,0.8110716]
["bitfinex","ETHUSD",1727289262270,6.41100055,2584.1,2584.0,0.8110716]
["bitfinex","ETHUSD",1727289262471,3.97487067,2584.1,2584.0,0.8110716]
["bitfinex","ETHUSD",1727289262677,6.41100055,2584.1,2584.0,0.8110716]
["bitfinex","ETHUSD",1727289262880,3.97487067,2584.1,2584.0,0.8110716]
["bitfinex","ETHUSD",1727289265837,4.07162164,2584.1,2584.0,0.8110716]
["bitfinex","ETHUSD",1727289266541,3.97487067,2584.1,2584.0,0.8110716]
["bitfinex","ETHUSD",1727289269313,6.00250774,2584.1,2584.0,0.8110716]
["bitfinex","ETHUSD",1727289270026,6.09926328,2584.1,2584.0,0.8110716]
["bitfinex","ETHUSD",1727289270250,6.00250774,2584.1,2584.0,0.8110716]
["bitfinex","ETHUSD",1727289270451,3.97487067,2584.1,2584.0,0.8110716]
["bitfinex","ETHUSD",1727289271248,10.53293437,2584.1,2584.0,0.0371716]
["bitfinex","ETHUSD",1727289271421,10.84068325,2584.1,2584.0,0.0371716]
["bitfinex","ETHUSD",1727289271619,8.40780947,2584.1,2584.0,0.0371716]
["bitfinex","ETHUSD",1727289272553,11.24689263,2584.1,2584.0,0.0371716]
["bitfinex","ETHUSD",1727289272846,8.40780947,2584.1,2584.0,0.0371716]
["bitfinex","ETHUSD",1727289273033,11.24623721,2584.1,2584.0,0.0371716]
["bitfinex","ETHUSD",1727289274329,11.24638672,2584.1,2584.0,0.0371716]
["bitfinex","ETHUSD",1727289275420,8.40780947,2584.1,2584.0,0.0371716]
["bitfinex","ETHUSD",1727289276269,11.24638672,2584.1,2584.0,0.0371716]
["bitfinex","ETHUSD",1727289277668,11.24628891,2584.1,2584.0,0.0371716]
["bitfinex","ETHUSD",1727289279668,8.40780947,2584.1,2584.0,0.0371716]
["bitfinex","ETHUSD",1727289282246,11.24628891,2584.1,2584.0,0.0371716]
["bitfinex","ETHUSD",1727289284397,7.38000342,2584.1,2584.0,0.8008716]
["bitfinex","ETHUSD",1727289284895,9.81309777,2584.1,2584.0,0.8008716]
["bitfinex","ETHUSD",1727289285082,9.81310734,2584.1,2584.0,0.8008716]
["bitfinex","ETHUSD",1727289285655,9.81315264,2584.1,2584.0,0.8008716]
["bitfinex","ETHUSD",1727289287463,9.81313304,2584.1,2584.0,0.8008716]
["bitfinex","ETHUSD",1727289287662,7.38000342,2584.1,2584.0,0.8008716]
["bitfinex","ETHUSD",1727289288087,7.47675462,2584.1,2584.0,0.8008716]
["bitfinex","ETHUSD",1727289288291,7.38000342,2584.1,2584.0,0.8008716]
["bitfinex","ETHUSD",1727289289165,7.47675456,2584.1,2584.0,0.8008716]
["bitfinex","ETHUSD",1727289289693,7.38000342,2584.1,2584.0,0.8008716]
["bitfinex","ETHUSD",1727289291765,7.4767545,2584.1,2584.0,0.8008716]
["bitfinex","ETHUSD",1727289291977,8.85471191,2584.1,2584.0,0.8008716]
["bitfinex","ETHUSD",1727289292205,8.75796083,2584.1,2584.0,0.8008716]
["bitfinex","ETHUSD",1727289292406,11.19109045,2584.1,2584.0,0.8008716]
["bitfinex","ETHUSD",1727289292707,7.38000342,2584.1,2584.0,0.8008716]
["bitfinex","ETHUSD",1727289295067,9.91078092,2584.1,2584.0,0.8008716]
["bitfinex","ETHUSD",1727289295272,9.81402692,2584.1,2584.0,0.8008716]
["bitfinex","ETHUSD",1727289297370,9.81561125,2584.1,2584.0,0.8008716]
["bitfinex","ETHUSD",1727289298485,7.38000342,2584.1,2584.0,0.8008716]
["bitfinex","ETHUSD",1727289298868,9.81696671,2584.1,2584.0,0.8008716]
["bitfinex","ETHUSD",1727289299206,7.38000342,2584.1,2584.0,0.8008716]
["bitfinex","ETHUSD",1727289302268,3.51019342,2584.1,2584.0,0.8008716]
["bitfinex","ETHUSD",1727289302474,9.81895329,2584.1,2584.0,0.8008716]
["bitfinex","ETHUSD",1727289302698,9.41382054,2584.1,2584.0,0.8008716]
["bitfinex","ETHUSD",1727289303013,5.54401054,2584.1,2584.0,0.8008716]
["bitfinex","ETHUSD",1727289303470,0.10506067,2584.1,2584.0,8.32459442]
["bitfinex","ETHUSD",1727289303670,0.10506067,2584.1,2584.0,9.54406486]
["bitfinex","ETHUSD",1727289303903,0.10506067,2584.1,2584.0,5.67410486]
["bitfinex","ETHUSD",1727289304627,0.10506067,2584.1,2584.0,9.54406486]
["bitfinex","ETHUSD",1727289304786,0.10506067,2584.1,2584.0,5.67410486]
["bitfinex","ETHUSD",1727289304989,0.10506067,2584.1,2584.0,4.45463442]
["bitfinex","ETHUSD",1727289305490,0.10506067,2584.1,2584.0,8.32459442]
["bitfinex","ETHUSD",1727289308304,0.10506067,2584.1,2584.0,6.35613737]
["bitfinex","ETHUSD",1727289308931,2.03228999,2584.4,2584.3,0.7693]
["bitfinex","ETHUSD",1727289309104,2.03228999,2584.4,2584.3,2.45460577]
["bitfinex","ETHUSD",1727289309305,5.89947352,2584.4,2584.3,0.7693]
["bitfinex","ETHUSD",1727289309533,5.89946708,2584.4,2584.3,0.7693]
["bitfinex","ETHUSD",1727289309737,3.86937,2584.4,2584.3,0.7693]
["bitfinex","ETHUSD",1727289309895,3.86924,2584.5,2584.3,0.7693]
["bitfinex","ETHUSD",1727289310230,2.03002547,2584.4,2584.3,0.7693]
["bitfinex","ETHUSD",1727289310429,2.03002547,2584.4,2584.3,2.45460577]
["bitfinex","ETHUSD",1727289310430,2.02995418,2584.4,2584.3,2.45460577]
["bitfinex","ETHUSD",1727289310591,2.02995418,2584.5,2584.3,3.08704035]
["bitfinex","ETHUSD",1727289311230,2.02995418,2584.5,2584.4,0.7971]
["bitfinex","ETHUSD",1727289311540,3.86922,2584.5,2584.4,0.7971]
["bitfinex","ETHUSD",1727289312598,6.30500501,2584.7,2584.4,0.7971]
["bitfinex","ETHUSD",1727289312821,2.02898796,2584.5,2584.4,1.04534058]
["bitfinex","ETHUSD",1727289313515,2.02898796,2584.6,2584.4,1.04534058]
["bitfinex","ETHUSD",1727289314299,3.86922,2584.5,2584.4,0.7971]
["bitfinex","ETHUSD",1727289314716,2.02898796,2584.6,2584.4,0.7971]
["bitfinex","ETHUSD",1727289315107,5.89806796,2584.6,2584.4,0.7971]
["bitfinex","ETHUSD",1727289315406,3.86908,2584.6,2584.4,0.7971]
["bitfinex","ETHUSD",1727289318621,0.10629224,2584.5,2584.4,0.7971]
["bitfinex","ETHUSD",1727289321148,3.97551224,2584.5,2584.4,0.7971]
["bitfinex","ETHUSD",1727289321467,0.10629224,2584.5,2584.4,0.7971]
["bitfinex","ETHUSD",1727289325043,3.97551224,2584.5,2584.2,0.8199]
["bitfinex","ETHUSD",1727289325232,3.86938,2584.4,2584.2,0.8199]
["bitfinex","ETHUSD",1727289325435,3.97573515,2584.4,2584.2,0.8199]
["bitfinex","ETHUSD",1727289325931,7.84519515,2584.4,2584.2,0.8199]
["bitfinex","ETHUSD",1727289326143,3.97573515,2584.4,2584.2,0.8199]
["bitfinex","ETHUSD",1727289326463,3.86981,2584.1,2584.0,0.0371716]
["bitfinex","ETHUSD",1727289326665,4.07290056,2584.1,2584.0,0.0371716]
["bitfinex","ETHUSD",1727289326870,9.51530633,2584.1,2584.0,0.0371716]
["bitfinex","ETHUSD",1727289327078,9.41855295,2584.1,2584.0,0.0371716]
["bitfinex","ETHUSD",1727289327260,10.7871396,2584.1,2584.0,0.0371716]
["bitfinex","ETHUSD",1727289328427,9.10183383,2584.1,2584.0,0.0371716]
["bitfinex","ETHUSD",1727289331547,11.94187352,2584.1,2584.0,0.0371716]
["bitfinex","ETHUSD",1727289331763,9.10183383,2584.1,2584.0,0.0371716]
["bitfinex","ETHUSD",1727289331963,11.94187352,2584.1,2584.0,0.0371716]
["bitfinex","ETHUSD",1727289332136,9.17346824,2584.1,2584.0,0.0371716]
["bitfinex","ETHUSD",1727289332334,12.01350793,2584.1,2584.0,0.0371716]
["bitfinex","ETHUSD",1727289333031,9.17346824,2584.1,2584.0,0.0371716]
["bitfinex","ETHUSD",1727289333229,13.6988137,2584.1,2584.0,0.0371716]
["bitfinex","ETHUSD",1727289333433,10.85877401,2584.1,2584.0,0.0371716]
["bitfinex","ETHUSD",1727289333635,7.80488159,2584.1,2584.0,0.0371716]
["bitfinex","ETHUSD",1727289333888,7.04778159,2584.1,2584.0,0.0371716]
["bitfinex","ETHUSD",1727289334183,3.87025,2583.9,2583.6,0.7880716]
["bitfinex","ETHUSD",1727289334372,5.02819243,2583.8,2583.6,0.7880716]
["bitfinex","ETHUSD",1727289334687,5.20556169,2583.8,2583.6,0.7880716]
["bitfinex","ETHUSD",1727289334837,6.07585169,2583.8,2583.6,0.7880716]
["bitfinex","ETHUSD",1727289335390,9.94621169,2583.8,2583.6,0.7880716]
["bitfinex","ETHUSD",1727289335547,6.07585169,2583.8,2583.6,0.7880716]
["bitfinex","ETHUSD",1727289335747,6.07585169,2583.8,2583.2,0.0371716]
["bitfinex","ETHUSD",1727289335748,1.00434434,2583.7,2583.2,0.0371716]
["bitfinex","ETHUSD",1727289335973,5.89923083,2583.5,2583.2,0.0371716]
["bitfinex","ETHUSD",1727289336480,0.17749514,2583.4,2583.2,0.0371716]
["bitfinex","ETHUSD",1727289337285,0.27426924,2583.4,2583.2,0.0371716]
["bitfinex","ETHUSD",1727289337588,3.87101,2583.3,2583.2,0.0371716]
["bitfinex","ETHUSD",1727289337790,3.96779553,2583.3,2583.2,0.0371716]
["bitfinex","ETHUSD",1727289338081,6.17327482,2583.3,2583.2,0.0371716]
["bitfinex","ETHUSD",1727289338282,6.07648929,2583.3,2583.2,0.0371716]
["bitfinex","ETHUSD",1727289338461,0.17740523,2583.3,2583.2,0.0371716]
["bitfinex","ETHUSD",1727289338862,0.17740523,2583.3,2583.2,0.8650716]
["bitfinex","ETHUSD",1727289339903,0.17740523,2583.3,2583.2,5.57540976]
["bitfinex","ETHUSD",1727289340059,5.02807406,2583.8,2583.4,3.87081]
["bitfinex","ETHUSD",1727289340254,0.1761824,2583.7,2583.5,0.8025]
["bitfinex","ETHUSD",1727289340460,5.02807406,2583.9,2583.5,1.248276]
["bitfinex","ETHUSD",1727289340655,0.1761824,2583.8,2583.5,1.248276]
["bitfinex","ETHUSD",1727289342976,0.1761824,2583.8,2583.5,5.118986]
["bitfinex","ETHUSD",1727289343289,0.1761824,2583.8,2583.7,8.32817003]
["bitfinex","ETHUSD",1727289343489,2.43180991,2584.3,2583.8,3.87022]
["bitfinex","ETHUSD",1727289343490,5.89602826,2584.3,2583.8,3.87022]
["bitfinex","ETHUSD",1727289343707,2.02650826,2584.3,2583.9,9.46743903]
["bitfinex","ETHUSD",1727289344006,6.30112991,2584.5,2583.9,9.46743903]
["bitfinex","ETHUSD",1727289344007,2.02650826,2584.5,2584.2,0.8025]
["bitfinex","ETHUSD",1727289344300,2.02650826,2584.6,2584.3,4.48801503]
["bitfinex","ETHUSD",1727289344503,3.86903,2584.7,2584.3,4.48801503]
["bitfinex","ETHUSD",1727289344504,5.89553826,2584.7,2584.3,4.48801503]
["bitfinex","ETHUSD",1727289344905,2.02650826,2584.7,2584.4,0.9160175]
["bitfinex","ETHUSD",1727289345108,5.89528826,2584.8,2584.5,0.7895]
["bitfinex","ETHUSD",1727289345481,5.89550826,2584.7,2584.5,0.7895]
["bitfinex","ETHUSD",1727289345678,3.869,2584.7,2584.5,0.7895]
["bitfinex","ETHUSD",1727289346098,5.89550826,2584.7,2584.5,0.7895]
["bitfinex","ETHUSD",1727289346782,5.89458192,2584.7,2584.5,0.7895]
["bitfinex","ETHUSD",1727289347597,3.869,2584.7,2584.5,0.7895]
["bitfinex","ETHUSD",1727289347796,5.89458192,2584.7,2584.5,0.7895]
["bitfinex","ETHUSD",1727289348596,0.17698264,2584.6,2584.5,0.7895]
["bitfinex","ETHUSD",1727289349110,9.76322192,2584.8,2584.5,0.7895]
["bitfinex","ETHUSD",1727289349313,0.1781783,2584.6,2584.5,0.7895]
["bitfinex","ETHUSD",1727289349469,9.76322192,2584.8,2584.5,0.7895]
["bitfinex","ETHUSD",1727289349674,0.1781783,2584.6,2584.5,0.7895]
["bitfinex","ETHUSD",1727289349923,9.76322192,2584.8,2584.5,0.7895]
["bitfinex","ETHUSD",1727289350212,0.1781783,2584.6,2584.5,0.7895]
["bitfinex","ETHUSD",1727289350412,9.76323192,2584.8,2584.5,0.7895]
["bitfinex","ETHUSD",1727289350572,0.1781783,2584.6,2584.5,0.7895]
["bitfinex","ETHUSD",1727289351010,3.86893,2584.7,2584.5,0.7895]
["bitfinex","ETHUSD",1727289351217,0.1781783,2584.6,2584.5,0.7895]
["bitfinex","ETHUSD",1727289352187,4.0472483,2584.6,2584.5,0.7895]
["bitfinex","ETHUSD",1727289352507,4.0472483,2584.6,2584.2,0.797]
["bitfinex","ETHUSD",1727289352508,3.86931,2584.5,2584.2,0.797]
["bitfinex","ETHUSD",1727289352872,3.86908,2584.6,2584.2,0.797]
["bitfinex","ETHUSD",1727289353080,0.1781783,2584.4,2584.2,4.66666]
["bitfinex","ETHUSD",1727289353304,5.89451192,2584.7,2584.2,4.66666]
["bitfinex","ETHUSD",1727289353504,0.1781783,2584.3,2584.2,5.885841]
["bitfinex","ETHUSD",1727289353680,3.86893,2584.7,2584.2,4.66666]
["bitfinex","ETHUSD",1727289353879,0.1781783,2584.3,2584.2,4.66666]
["bitfinex","ETHUSD",1727289354101,3.86893,2584.7,2584.2,4.66666]
["bitfinex","ETHUSD",1727289354419,0.1781783,2584.3,2584.2,4.66666]
["bitfinex","ETHUSD",1727289354612,3.86893,2584.7,2584.2,4.66666]
["bitfinex","ETHUSD",1727289354779,0.1781783,2584.3,2584.2,4.66666]
["bitfinex","ETHUSD",1727289354982,3.86893,2584.7,2584.2,2.016181]
["bitfinex","ETHUSD",1727289355310,3.86892,2584.7,2584.2,5.885841]
["bitfinex","ETHUSD",1727289355608,3.86922,2584.5,2584.2,2.016181]
["bitfinex","ETHUSD",1727289355808,3.86922,2584.5,2584.2,0.797]
["bitfinex","ETHUSD",1727289356203,0.1781783,2584.4,2584.2,0.797]
["bitfinex","ETHUSD",1727289356711,3.86907,2584.6,2584.2,0.797]
["bitfinex","ETHUSD",1727289356918,0.1781783,2584.3,2584.2,0.797]
["bitfinex","ETHUSD",1727289357077,3.86907,2584.6,2584.2,0.797]
["bitfinex","ETHUSD",1727289357279,0.1781783,2584.3,2584.2,0.797]
["bitfinex","ETHUSD",1727289357596,3.86907,2584.6,2584.2,0.797]
["bitfinex","ETHUSD",1727289358219,0.1781783,2584.5,2584.2,0.797]
["bitfinex","ETHUSD",1727289358940,0.1781783,2584.5,2584.2,4.66653]
["bitfinex","ETHUSD",1727289359150,3.86892,2584.7,2584.2,5.88568]
["bitfinex","ETHUSD",1727289359306,0.1781783,2584.4,2584.2,4.66653]
["bitfinex","ETHUSD",1727289359625,3.86892,2584.7,2584.3,3.8695]
["bitfinex","ETHUSD",1727289360157,2.0246533,2584.8,2584.3,7.60171057]
["bitfinex","ETHUSD",1727289360158,5.0246533,2584.8,2584.3,7.60171057]
["bitfinex","ETHUSD",1727289360306,6.86877,2584.8,2584.3,11.39420003]
["bitfinex","ETHUSD",1727289360643,6.86877,2584.8,2584.3,7.52470003]
["bitfinex","ETHUSD",1727289360949,6.29820983,2584.9,2584.7,7.52417003]
["bitfinex","ETHUSD",1727289360950,0.40484653,2584.9,2584.7,7.52417003]
["bitfinex","ETHUSD",1727289361248,0.40484653,2584.9,2584.8,4.75207817]
["bitfinex","ETHUSD",1727289361450,0.40484653,2584.9,2584.8,4.67517]
["bitfinex","ETHUSD",1727289361607,0.40484653,2584.9,2584.8,2.026333]
["bitfinex","ETHUSD",1727289361951,7.7359,2585.4,2584.8,2.026333]
["bitfinex","ETHUSD",1727289362109,3.86792,2585.4,2584.8,2.026333]
["bitfinex","ETHUSD",1727289362622,3.86792,2585.4,2584.8,0.8064]
["bitfinex","ETHUSD",1727289363155,3.86792,2585.4,2584.8,4.67511]
["bitfinex","ETHUSD",1727289363363,0.17883416,2585.3,2584.8,4.67511]
["bitfinex","ETHUSD",1727289363931,0.17883416,2585.3,2584.9,3.94550216]
["bitfinex","ETHUSD",1727289364237,0.17883416,2585.3,2584.9,3.86853]
["bitfinex","ETHUSD",1727289364551,3.86792,2585.4,2584.9,5.088433]
["bitfinex","ETHUSD",1727289364755,0.17883416,2585.3,2584.9,3.86853]
["bitfinex","ETHUSD",1727289366117,0.17883416,2585.2,2585.1,7.52346003]
["bitfinex","ETHUSD",1727289366311,0.00330029,2585.5,2585.2,3.86803]
["bitfinex","ETHUSD",1727289366524,0.17887907,2585.4,2585.3,0.076858]
["bitfinex","ETHUSD",1727289367051,0.17887907,2585.4,2585.1,4.6225]
["bitfinex","ETHUSD",1727289367621,0.17887907,2585.4,2585.1,8.49071]
["bitfinex","ETHUSD",1727289368172,0.17887907,2585.4,2585.1,4.6225]
["bitfinex","ETHUSD",1727289368314,0.17887907,2585.4,2585.1,8.49072]
["bitfinex","ETHUSD",1727289368514,0.17887907,2585.4,2585.1,4.6225]
["bitfinex","ETHUSD",1727289369346,0.17887907,2585.4,2585.1,8.49072]
["bitfinex","ETHUSD",1727289369649,0.17887907,2585.4,2585.2,4.717242]
["bitfinex","ETHUSD",1727289370471,0.17887907,2585.4,2585.2,0.849072]
["bitfinex","ETHUSD",1727289372084,0.17887907,2585.4,2585.2,4.717222]
["bitfinex","ETHUSD",1727289373470,0.17887907,2585.4,2585.3,3.86802]
["bitfinex","ETHUSD",1727289373696,0.17887907,2585.4,2585.2,0.849072]
["bitfinex","ETHUSD",1727289374087,0.17887907,2585.4,2585.2,4.717132]
["bitfinex","ETHUSD",1727289374311,0.17887907,2585.4,2585.3,0.5471572]
["bitfinex","ETHUSD",1727289374465,0.17887907,2585.4,2585.3,4.4151772]
["bitfinex","ETHUSD",1727289374670,0.17887907,2585.4,2585.3,8.93309694]
["bitfinex","ETHUSD",1727289374914,0.17887907,2585.4,2585.3,8.85623723]
["bitfinex","ETHUSD",1727289376119,0.00330029,2585.5,2585.4,4.62757]
["bitfinex","ETHUSD",1727289376273,0.17962975,2585.5,2585.4,5.90000872]
["bitfinex","ETHUSD",1727289377920,0.00330029,2585.5,2585.4,5.90000872]
["bitfinex","ETHUSD",1727289378079,0.17984522,2585.5,2585.4,5.90000872]
["bitfinex","ETHUSD",1727289378283,0.00330029,2585.5,2585.4,5.90000872]
["bitfinex","ETHUSD",1727289378820,0.17984522,2585.5,2585.4,5.90000872]
["bitfinex","ETHUSD",1727289379007,0.00330029,2585.5,2585.4,5.90000872]
["bitfinex","ETHUSD",1727289379201,0.17984522,2585.5,2585.4,5.90000872]
["bitfinex","ETHUSD",1727289379387,0.00330029,2585.5,2585.4,5.90000872]
["bitfinex","ETHUSD",1727289379590,0.17984522,2585.5,2585.4,5.90000872]
["bitfinex","ETHUSD",1727289380098,0.17984522,2585.5,2585.2,4.62069]
["bitfinex","ETHUSD",1727289380992,0.17984522,2585.5,2585.3,3.65526003]
["bitfinex","ETHUSD",1727289381978,0.17984522,2585.5,2585.2,4.62069]
["bitfinex","ETHUSD",1727289381979,0.17984522,2585.5,2585.2,0.7526]
["bitfinex","ETHUSD",1727289382176,0.17984522,2585.5,2585.0,0.75]
["bitfinex","ETHUSD",1727289382406,0.17984522,2585.5,2585.1,7.52357003]
["bitfinex","ETHUSD",1727289382609,0.17984522,2585.5,2585.1,7.52350003]
["bitfinex","ETHUSD",1727289382808,0.17984522,2585.5,2585.1,11.39174003]
["bitfinex","ETHUSD",1727289383173,0.17984522,2585.5,2585.1,7.52350003]
["bitfinex","ETHUSD",1727289383907,4.04759522,2585.5,2585.1,3.65526003]
["bitfinex","ETHUSD",1727289384902,7.91543522,2585.5,2585.1,3.65526003]
["bitfinex","ETHUSD",1727289385104,4.04759522,2585.5,2585.1,3.65526003]
["bitfinex","ETHUSD",1727289385697,4.04759522,2585.5,2585.0,3.86838]
["bitfinex","ETHUSD",1727289386393,4.04759522,2585.5,2584.9,7.52377003]
["bitfinex","ETHUSD",1727289386394,4.04759522,2585.5,2585.1,7.52358003]
["bitfinex","ETHUSD",1727289386996,4.04759522,2585.5,2585.1,3.65526003]
["bitfinex","ETHUSD",1727289387391,0.17984522,2585.5,2585.0,7.52371003]
["bitfinex","ETHUSD",1727289387834,0.17984522,2585.5,2585.0,7.52361003]
["bitfinex","ETHUSD",1727289388133,4.04760522,2585.5,2585.0,7.52365003]
["bitfinex","ETHUSD",1727289388342,0.7562,2585.2,2584.8,8.30843003]
["bitfinex","ETHUSD",1727289388660,0.17671553,2585.1,2584.9,3.86861]
["bitfinex","ETHUSD",1727289389133,0.17671553,2585.1,2585.0,7.52373003]
["bitfinex","ETHUSD",1727289389333,0.7562,2585.2,2585.0,7.52373003]
["bitfinex","ETHUSD",1727289389536,0.17671553,2585.1,2585.0,7.52373003]
["bitfinex","ETHUSD",1727289389831,0.7562,2585.2,2585.0,7.52373003]
["bitfinex","ETHUSD",1727289390329,0.17671553,2585.1,2585.0,7.52373003]
["bitfinex","ETHUSD",1727289390535,4.63137,2585.4,2585.0,7.52373003]
["bitfinex","ETHUSD",1727289390746,0.17671553,2585.3,2585.0,7.52373003]
["bitfinex","ETHUSD",1727289391096,0.17671553,2585.3,2585.0,3.65526003]
["bitfinex","ETHUSD",1727289392531,0.17671553,2585.3,2585.0,7.52371003]
["bitfinex","ETHUSD",1727289393807,0.17671553,2585.3,2585.0,8.30691003]
["bitfinex","ETHUSD",1727289394510,0.17671553,2585.3,2585.2,1.68399168]
["bitfinex","ETHUSD",1727289396441,0.00330029,2585.5,2585.2,1.68399168]
["bitfinex","ETHUSD",1727289396648,0.17671553,2585.3,2585.1,3.86831]
["bitfinex","ETHUSD",1727289396941,0.17671553,2585.2,2585.1,3.94518189]
["bitfinex","ETHUSD",1727289397147,0.00330029,2585.5,2585.1,4.72798719]
["bitfinex","ETHUSD",1727289397459,0.00330029,2585.5,2585.4,1.68399168]
["bitfinex","ETHUSD",1727289399710,0.00330029,2585.5,2585.2,1.68399168]
["bitfinex","ETHUSD",1727289400135,3.86794,2585.4,2585.2,1.68399168]
["bitfinex","ETHUSD",1727289400362,4.68344,2585.4,2585.2,1.68399168]
["bitfinex","ETHUSD",1727289401332,0.8155,2585.4,2585.2,1.68399168]
["bitfinex","ETHUSD",1727289402058,4.6834,2585.4,2585.2,1.68399168]
["bitfinex","ETHUSD",1727289403241,3.86802,2585.3,2585.2,1.68399168]
["bitfinex","ETHUSD",1727289403426,6.71146534,2585.4,2585.2,1.68399168]
["bitfinex","ETHUSD",1727289403629,10.57946534,2585.4,2585.2,1.68399168]
["bitfinex","ETHUSD",1727289404159,6.71146534,2585.4,2585.2,1.68399168]
["bitfinex","ETHUSD",1727289404537,2.02806534,2585.3,2585.2,1.68399168]
["bitfinex","ETHUSD",1727289407972,2.03126809,2585.3,2585.2,1.68399168]
["bitfinex","ETHUSD",1727289408271,5.89928809,2585.3,2585.2,1.68399168]
["bitfinex","ETHUSD",1727289408460,2.20792075,2585.3,2585.2,1.68399168]
["bitfinex","ETHUSD",1727289411376,2.20792075,2585.3,2585.2,2.44679168]
["bitfinex","ETHUSD",1727289412965,0.17665266,2585.3,2585.2,2.44679168]
["bitfinex","ETHUSD",1727289413271,2.03183715,2585.3,2585.2,2.44679168]
["bitfinex","ETHUSD",1727289413455,2.20841798,2585.3,2585.2,2.44679168]
["bitfinex","ETHUSD",1727289413855,0.17658083,2585.3,2585.2,2.44679168]
["bitfinex","ETHUSD",1727289414274,0.17658083,2585.3,2585.2,7.03102651]
["bitfinex","ETHUSD",1727289414572,0.17658083,2585.3,2585.2,6.95416015]
["bitfinex","ETHUSD",1727289414733,0.00330029,2585.5,2585.2,3.08599015]
["bitfinex","ETHUSD",1727289414936,0.00330029,2585.5,2585.4,5.55186168]
["bitfinex","ETHUSD",1727289415800,0.00330029,2585.5,2585.4,6.33906168]
["bitfinex","ETHUSD",1727289416023,0.00330029,2585.5,2585.4,7.42368669]
["bitfinex","ETHUSD",1727289423817,0.18028512,2585.5,2585.4,7.42368669]
["bitfinex","ETHUSD",1727289429746,0.00330029,2585.5,2585.4,7.42368669]
["bitfinex","ETHUSD",1727289429953,0.18028512,2585.5,2585.4,7.42368669]
["bitfinex","ETHUSD",1727289430317,0.00330029,2585.5,2585.4,7.42368669]
["bitfinex","ETHUSD",1727289431451,0.00330029,2585.5,2585.4,7.97368669]
["bitfinex","ETHUSD",1727289431657,0.00330029,2585.5,2585.4,5.73969501]
["bitfinex","ETHUSD",1727289431826,0.00330029,2585.5,2585.4,7.42368669]
["bitfinex","ETHUSD",1727289432531,0.17473192,2585.5,2585.4,7.42368669]
["bitfinex","ETHUSD",1727289434541,0.00330029,2585.5,2585.4,7.42368669]
["bitfinex","ETHUSD",1727289435664,0.17473192,2585.5,2585.4,7.42368669]
["bitfinex","ETHUSD",1727289435813,0.00330029,2585.5,2585.4,7.42368669]
["bitfinex","ETHUSD",1727289436020,0.17473192,2585.5,2585.4,7.42368669]
["bitfinex","ETHUSD",1727289436317,0.00330029,2585.5,2585.4,7.42368669]
["bitfinex","ETHUSD",1727289438961,0.17473192,2585.5,2585.4,6.63648669]
["bitfinex","ETHUSD",1727289443777,0.96363192,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1727289444071,0.96363192,2585.5,2585.4,5.55186168]
["bitfinex","ETHUSD",1727289444379,0.17473192,2585.5,2585.4,5.55186168]
["bitfinex","ETHUSD",1727289444536,0.17473192,2585.5,2585.4,5.6286926]
["bitfinex","ETHUSD",1727289444869,0.17473192,2585.5,2585.4,6.66092596]
["bitfinex","ETHUSD",1727289445110,0.17473192,2585.5,2585.4,6.58409504]
["bitfinex","ETHUSD",1727289445375,0.17467792,2585.5,2585.4,6.58409504]
["bitfinex","ETHUSD",1727289447611,0.17467792,2585.5,2585.4,6.66091732]
["bitfinex","ETHUSD",1727289447879,0.00330029,2585.5,2585.4,6.58409504]
["bitfinex","ETHUSD",1727289448294,0.17467792,2585.5,2585.4,6.58409504]
["bitfinex","ETHUSD",1727289448447,0.00330029,2585.5,2585.4,6.58409504]
["bitfinex","ETHUSD",1727289448649,0.17467792,2585.5,2585.4,6.58409504]
["bitfinex","ETHUSD",1727289449341,0.17467792,2585.5,2585.4,5.55186168]
["bitfinex","ETHUSD",1727289451079,0.17467792,2585.5,2585.4,5.6286827]
["bitfinex","ETHUSD",1727289451599,0.17467792,2585.5,2585.4,5.55186168]
["bitfinex","ETHUSD",1727289452596,0.17467792,2585.5,2585.4,6.85946168]
["bitfinex","ETHUSD",1727289452811,0.00330029,2585.5,2585.4,6.85946168]
["bitfinex","ETHUSD",1727289452976,0.00330029,2585.5,2585.4,7.93300194]
["bitfinex","ETHUSD",1727289454761,0.00330029,2585.5,2585.4,7.38300194]
["bitfinex","ETHUSD",1727289455016,0.17474989,2585.5,2585.4,7.38300194]
["bitfinex","ETHUSD",1727289455517,0.17474989,2585.5,2585.4,6.62540194]
["bitfinex","ETHUSD",1727289455674,0.17474989,2585.5,2585.3,3.86801]
["bitfinex","ETHUSD",1727289455675,0.7526,2585.4,2585.3,3.86802]
["bitfinex","ETHUSD",1727289455885,0.7526,2585.4,2585.3,5.55201168]
["bitfinex","ETHUSD",1727289456425,0.9240496,2585.4,2585.3,5.55201168]
["bitfinex","ETHUSD",1727289457989,0.1714496,2585.4,2585.3,5.55201168]
["bitfinex","ETHUSD",1727289458195,0.1714496,2585.4,2585.3,6.57815605]
["bitfinex","ETHUSD",1727289459982,0.1714496,2585.4,2585.3,5.55201168]
["bitfinex","ETHUSD",1727289465432,0.1714496,2585.4,2585.3,5.62884892]
["bitfinex","ETHUSD",1727289465757,0.1714496,2585.4,2585.3,5.55201168]
["bitfinex","ETHUSD",1727289466358,0.1714496,2585.4,2585.3,5.62884756]
["bitfinex","ETHUSD",1727289466657,0.1714496,2585.4,2585.3,5.55201168]
["bitfinex","ETHUSD",1727289466870,0.1714496,2585.4,2585.3,6.57046994]
["bitfinex","ETHUSD",1727289468035,0.1714496,2585.4,2585.3,5.55201168]
["bitfinex","ETHUSD",1727289469361,0.9815496,2585.4,2585.3,5.55201168]
["bitfinex","ETHUSD",1727289471040,0.9815496,2585.4,2585.3,5.62886759]
["bitfinex","ETHUSD",1727289471661,0.9815496,2585.4,2585.3,5.55201168]
["bitfinex","ETHUSD",1727289472758,0.1714496,2585.4,2585.3,5.55201168]
["bitfinex","ETHUSD",1727289475584,0.00330029,2585.5,2585.3,5.55201168]
["bitfinex","ETHUSD",1727289476075,0.16526728,2585.4,2585.3,5.55201168]
["bitfinex","ETHUSD",1727289478239,0.16526728,2585.4,2585.3,1.68399168]
["bitfinex","ETHUSD",1727289478459,0.16526728,2585.4,2585.2,0.00793096]
["bitfinex","ETHUSD",1727289478460,0.96506728,2585.4,2585.2,3.87608096]
["bitfinex","ETHUSD",1727289478871,0.96506728,2585.4,2585.2,7.74416096]
["bitfinex","ETHUSD",1727289479275,0.96506728,2585.4,2585.3,1.68399168]
["bitfinex","ETHUSD",1727289479477,0.96506728,2585.4,2585.3,5.55201168]
["bitfinex","ETHUSD",1727289479865,0.16526728,2585.4,2585.3,5.55201168]
["bitfinex","ETHUSD",1727289481070,0.96506728,2585.4,2585.3,5.55201168]
["bitfinex","ETHUSD",1727289482339,0.16526728,2585.4,2585.3,5.55201168]
["bitfinex","ETHUSD",1727289484383,0.16526728,2585.4,2585.3,6.49482294]
["bitfinex","ETHUSD",1727289486282,0.16526728,2585.4,2585.3,5.55201168]
["bitfinex","ETHUSD",1727289490088,0.807,2585.3,2585.2,0.00793096]
["bitfinex","ETHUSD",1727289490321,0.807,2585.3,2585.2,5.56009264]
["bitfinex","ETHUSD",1727289490492,0.97224922,2585.3,2585.2,5.56009264]
["bitfinex","ETHUSD",1727289491038,0.16524922,2585.3,2585.2,5.63695943]
["bitfinex","ETHUSD",1727289491226,0.80060029,2585.5,2585.2,6.51061758]
["bitfinex","ETHUSD",1727289491431,0.80060029,2585.5,2585.4,1.68399168]
["bitfinex","ETHUSD",1727289491731,0.80060029,2585.5,2585.4,5.55186168]
["bitfinex","ETHUSD",1727289492185,0.80060029,2585.5,2585.4,1.68399168]
["bitfinex","ETHUSD",1727289492390,2.83261719,2585.5,2585.3,3.868]
["bitfinex","ETHUSD",1727289492622,0.80060029,2585.5,2585.3,3.868]
["bitfinex","ETHUSD",1727289492796,2.83261719,2585.5,2585.3,3.868]
["bitfinex","ETHUSD",1727289493522,0.80060029,2585.5,2585.3,3.868]
["bitfinex","ETHUSD",1727289494243,0.80060029,2585.5,2585.4,1.68399168]
["bitfinex","ETHUSD",1727289494401,0.80060029,2585.5,2585.4,5.55186168]
["bitfinex","ETHUSD",1727289495942,0.00330029,2585.5,2585.4,5.55186168]
["bitfinex","ETHUSD",1727289497438,0.00330029,2585.5,2585.4,1.68399168]
["bitfinex","ETHUSD",1727289497637,0.8166,2585.4,2585.2,5.56009264]
["bitfinex","ETHUSD",1727289497846,0.8166,2585.4,2585.2,1.69192264]
["bitfinex","ETHUSD",1727289498043,2.84862579,2585.4,2585.2,1.69192264]
["bitfinex","ETHUSD",1727289498403,0.16531239,2585.3,2585.2,1.69192264]
["bitfinex","ETHUSD",1727289498744,0.16531239,2585.3,2585.2,5.56009264]
["bitfinex","ETHUSD",1727289500336,0.16531239,2585.3,2585.2,6.510618]
["bitfinex","ETHUSD",1727289500840,2.0355393,2585.5,2585.3,3.86798]
["bitfinex","ETHUSD",1727289501807,2.0355393,2585.5,2585.4,5.55186168]
["bitfinex","ETHUSD",1727289502006,2.0355393,2585.5,2585.4,1.68399168]
["bitfinex","ETHUSD",1727289502431,2.0355393,2585.5,2585.4,5.55186168]
["bitfinex","ETHUSD",1727289503825,0.00330029,2585.5,2585.4,5.55186168]
["bitfinex","ETHUSD",1727289504150,0.00330029,2585.5,2585.4,6.57704594]
["bitfinex","ETHUSD",1727289505308,0.00330029,2585.5,2585.4,2.70917594]
["bitfinex","ETHUSD",1727289505452,3.87103029,2585.5,2585.2,0.00793096]
["bitfinex","ETHUSD",1727289505627,2.03315765,2585.3,2585.2,0.00793096]
["bitfinex","ETHUSD",1727289506227,2.03318061,2585.3,2585.2,0.00793096]
["bitfinex","ETHUSD",1727289507223,2.03318061,2585.3,2585.2,1.69192264]
["bitfinex","ETHUSD",1727289507738,2.03318061,2585.3,2585.2,5.56009264]
["bitfinex","ETHUSD",1727289508715,0.7762,2585.4,2585.2,5.56009264]
["bitfinex","ETHUSD",1727289508912,2.03285626,2585.3,2585.2,5.56009264]
["bitfinex","ETHUSD",1727289509333,2.80905626,2585.4,2585.2,5.56009264]
["bitfinex","ETHUSD",1727289510667,2.80905626,2585.4,2585.2,1.69192264]
["bitfinex","ETHUSD",1727289510878,2.80905626,2585.4,2585.2,5.56006264]
["bitfinex","ETHUSD",1727289511376,2.80905626,2585.4,2585.2,1.69192264]
["bitfinex","ETHUSD",1727289512148,2.03285626,2585.3,2585.2,0.00793096]
["bitfinex","ETHUSD",1727289512347,4.63142,2585.3,2585.2,0.00793096]
["bitfinex","ETHUSD",1727289512554,0.7634,2585.3,2585.2,0.00793096]
["bitfinex","ETHUSD",1727289513480,0.9285951,2585.3,2585.2,0.00793096]
["bitfinex","ETHUSD",1727289515759,0.9285951,2585.3,2585.2,1.69192264]
["bitfinex","ETHUSD",1727289516153,4.7966151,2585.3,2585.2,0.00793096]
["bitfinex","ETHUSD",1727289516400,1.29383564,2585.3,2585.2,0.00793096]
["bitfinex","ETHUSD",1727289516757,1.29383564,2585.3,2585.2,5.56009264]
["bitfinex","ETHUSD",1727289516758,2.19732747,2585.3,2585.2,5.56009264]
["bitfinex","ETHUSD",1727289516958,0.1651951,2585.3,2585.2,5.56009264]
["bitfinex","ETHUSD",1727289520016,0.1651951,2585.3,2585.2,6.31559264]
["bitfinex","ETHUSD",1727289520161,0.1651951,2585.3,2585.2,4.63160096]
["bitfinex","ETHUSD",1727289520359,0.00330029,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1727289520558,0.00330029,2585.5,2585.4,5.55186168]
["bitfinex","ETHUSD",1727289521069,0.157396,2585.5,2585.4,5.55186168]
["bitfinex","ETHUSD",1727289521566,0.157396,2585.5,2585.2,5.56008264]
["bitfinex","ETHUSD",1727289521767,0.7963,2585.4,2585.3,3.86791]
["bitfinex","ETHUSD",1727289522103,0.95061274,2585.4,2585.2,5.56000264]
["bitfinex","ETHUSD",1727289522419,1.24921728,2585.4,2585.2,0.00793096]
["bitfinex","ETHUSD",1727289522584,6.85675508,2585.4,2585.2,0.00793096]
["bitfinex","ETHUSD",1727289522925,0.7505,2585.3,2585.2,0.00793096]
["bitfinex","ETHUSD",1727289523108,3.18977435,2585.3,2585.2,0.00793096]
["bitfinex","ETHUSD",1727289523264,4.48223211,2585.3,2585.2,0.00793096]
["bitfinex","ETHUSD",1727289523600,8.34957181,2585.3,2585.2,0.00793096]
["bitfinex","ETHUSD",1727289524121,8.34959318,2585.3,2585.2,0.00793096]
["bitfinex","ETHUSD",1727289524272,5.91097776,2585.3,2585.2,0.00793096]
["bitfinex","ETHUSD",1727289524613,8.34967822,2585.3,2585.2,0.00793096]
["bitfinex","ETHUSD",1727289525144,8.91097776,2585.3,2585.2,0.00793096]
["bitfinex","ETHUSD",1727289525278,11.75600415,2585.3,2585.2,0.00793096]
["bitfinex","ETHUSD",1727289525627,9.31585061,2585.3,2585.2,0.00793096]
["bitfinex","ETHUSD",1727289525783,12.16107252,2585.3,2585.2,0.00793096]
["bitfinex","ETHUSD",1727289526177,9.31585061,2585.3,2585.2,0.00793096]
["bitfinex","ETHUSD",1727289526426,12.16107252,2585.3,2585.2,0.00793096]
["bitfinex","ETHUSD",1727289528925,9.31585061,2585.3,2585.2,0.00793096]
["bitfinex","ETHUSD",1727289529079,3.86856,2585.0,2584.4,5.55334168]
["bitfinex","ETHUSD",1727289529411,2.80883764,2584.7,2584.4,5.55334168]
["bitfinex","ETHUSD",1727289529984,0.15347153,2584.6,2584.4,5.55334168]
["bitfinex","ETHUSD",1727289530516,0.15347153,2584.6,2584.4,7.51995839]
["bitfinex","ETHUSD",1727289530691,0.15347153,2584.6,2584.4,3.86935]
["bitfinex","ETHUSD",1727289531178,0.15347153,2584.6,2584.4,7.51995839]
["bitfinex","ETHUSD",1727289532419,0.15347153,2584.6,2584.4,7.51989839]
["bitfinex","ETHUSD",1727289533083,2.03233764,2584.8,2584.4,7.51989839]
["bitfinex","ETHUSD",1727289533281,0.15277491,2584.7,2584.4,7.51989839]
["bitfinex","ETHUSD",1727289533512,2.03233764,2584.8,2584.5,3.86914]
["bitfinex","ETHUSD",1727289533717,0.15277491,2584.7,2584.5,3.86914]
["bitfinex","ETHUSD",1727289533929,5.89897934,2584.8,2584.2,12.15356839]
["bitfinex","ETHUSD",1727289534215,0.7752,2584.6,2584.3,3.8695]
["bitfinex","ETHUSD",1727289534616,0.15275681,2584.5,2584.3,3.8695]
["bitfinex","ETHUSD",1727289535006,0.15275681,2584.5,2584.4,3.86937]
["bitfinex","ETHUSD",1727289535806,2.80533934,2584.8,2584.4,3.86937]
["bitfinex","ETHUSD",1727289536008,3.47273727,2584.8,2584.4,3.86937]
["bitfinex","ETHUSD",1727289536318,0.15275681,2584.7,2584.4,3.86937]
["bitfinex","ETHUSD",1727289536523,5.31143793,2584.8,2584.3,3.8695]
["bitfinex","ETHUSD",1727289536822,0.15275681,2584.7,2584.3,3.8695]
["bitfinex","ETHUSD",1727289536992,0.15275681,2584.7,2584.3,3.86944]
["bitfinex","ETHUSD",1727289537191,1.44259793,2584.8,2584.4,3.86934]
["bitfinex","ETHUSD",1727289537381,0.15275681,2584.6,2584.4,3.86934]
["bitfinex","ETHUSD",1727289537581,5.03013934,2584.9,2584.5,3.86922]
["bitfinex","ETHUSD",1727289537783,3.0,2584.9,2584.5,3.86922]
["bitfinex","ETHUSD",1727289537983,3.0,2584.9,2584.4,4.45120839]
["bitfinex","ETHUSD",1727289538214,0.7752,2585.0,2584.7,3.86889]
["bitfinex","ETHUSD",1727289538889,5.89527671,2585.2,2584.7,3.86889]
["bitfinex","ETHUSD",1727289538890,5.80224671,2585.2,2584.7,3.86884]
["bitfinex","ETHUSD",1727289539108,5.80224671,2585.2,2584.8,3.86876]
["bitfinex","ETHUSD",1727289539305,5.80224671,2585.2,2584.9,3.86858]
["bitfinex","ETHUSD",1727289539519,5.80224671,2585.2,2584.8,4.66936]
["bitfinex","ETHUSD",1727289539838,5.80224671,2585.2,2584.9,3.86861]
["bitfinex","ETHUSD",1727289540536,5.80224671,2585.2,2584.8,0.8006]
["bitfinex","ETHUSD",1727289540729,5.80224671,2585.2,2584.8,4.66934]
["bitfinex","ETHUSD",1727289540949,2.80224671,2585.2,2584.8,4.66934]
["bitfinex","ETHUSD",1727289541500,6.67046671,2585.2,2584.8,4.66934]
["bitfinex","ETHUSD",1727289541713,6.67046671,2585.2,2584.8,3.86874]
["bitfinex","ETHUSD",1727289541941,2.8020791,2585.2,2584.8,3.86874]
["bitfinex","ETHUSD",1727289542117,6.6702691,2585.2,2584.7,0.75194484]
["bitfinex","ETHUSD",1727289542304,3.86856,2585.0,2584.4,4.47220839]
["bitfinex","ETHUSD",1727289542614,3.86856,2585.0,2584.5,3.86911]
["bitfinex","ETHUSD",1727289542914,2.0268791,2585.1,2584.8,3.65060839]
["bitfinex","ETHUSD",1727289543242,3.86826,2585.2,2584.8,7.51936839]
["bitfinex","ETHUSD",1727289543243,5.8951391,2585.2,2584.8,7.51936839]
["bitfinex","ETHUSD",1727289543406,0.15309161,2585.0,2584.8,7.51936839]
["bitfinex","ETHUSD",1727289543603,5.8951391,2585.2,2584.8,7.51936839]
["bitfinex","ETHUSD",1727289543604,5.8951391,2585.2,2584.8,3.65060839]
["bitfinex","ETHUSD",1727289543811,0.15302827,2584.9,2584.8,3.65060839]
["bitfinex","ETHUSD",1727289544036,5.0268791,2585.2,2584.8,7.51935839]
["bitfinex","ETHUSD",1727289544203,0.15302827,2584.9,2584.8,7.51935839]
["bitfinex","ETHUSD",1727289544540,2.0268791,2585.4,2585.0,7.73684]
["bitfinex","ETHUSD",1727289545500,2.0268791,2585.4,2585.0,3.8684]
["bitfinex","ETHUSD",1727289545737,2.0268791,2585.4,2585.1,3.86832]
["bitfinex","ETHUSD",1727289546748,3.819,2585.5,2585.1,3.86832]
["bitfinex","ETHUSD",1727289546950,2.02696813,2585.4,2585.1,3.86832]
["bitfinex","ETHUSD",1727289547112,2.02696813,2585.4,2585.0,1.21574484]
["bitfinex","ETHUSD",1727289547424,2.02696813,2585.4,2585.0,5.08410484]
["bitfinex","ETHUSD",1727289548334,2.84596813,2585.5,2585.1,4.76355348]
["bitfinex","ETHUSD",1727289548924,0.819,2585.5,2585.1,4.76355348]
["bitfinex","ETHUSD",1727289549129,6.71375813,2585.5,2585.1,0.89526348]
["bitfinex","ETHUSD",1727289550403,6.71375813,2585.5,2585.1,2.57946003]
["bitfinex","ETHUSD",1727289551623,3.86789,2585.4,2584.9,5.55271655]
["bitfinex","ETHUSD",1727289551823,5.89601791,2585.4,2584.9,5.55271655]
["bitfinex","ETHUSD",1727289552139,0.7573,2585.2,2584.9,1.68419655]
["bitfinex","ETHUSD",1727289552754,0.7573,2585.2,2584.9,5.55281655]
["bitfinex","ETHUSD",1727289552937,6.72551791,2585.4,2585.1,1.68419655]
["bitfinex","ETHUSD",1727289553315,2.85762791,2585.4,2585.1,1.68419655]
["bitfinex","ETHUSD",1727289553523,0.8295,2585.4,2585.1,1.68419655]
["bitfinex","ETHUSD",1727289554161,2.85762791,2585.4,2585.1,1.68419655]
["bitfinex","ETHUSD",1727289554526,6.72556791,2585.4,2585.1,1.68419655]
["bitfinex","ETHUSD",1727289556742,3.86806,2585.3,2584.9,2.70336121]
["bitfinex","ETHUSD",1727289557052,3.86806,2585.3,2584.9,1.68419655]
["bitfinex","ETHUSD",1727289557237,2.85816819,2585.4,2585.0,3.86841]
["bitfinex","ETHUSD",1727289557914,2.02892342,2585.3,2585.1,1.68419655]
["bitfinex","ETHUSD",1727289558040,2.02892342,2585.4,2585.2,0.7676]
["bitfinex","ETHUSD",1727289558368,0.1532273,2585.3,2585.2,4.63577]
["bitfinex","ETHUSD",1727289558664,0.1532273,2585.3,2585.2,7.34649199]
["bitfinex","ETHUSD",1727289559033,2.80612342,2585.7,2585.3,3.86791]
["bitfinex","ETHUSD",1727289559227,2.02892342,2585.6,2585.3,3.86791]
["bitfinex","ETHUSD",1727289559427,2.02099246,2585.6,2585.3,3.86791]
["bitfinex","ETHUSD",1727289559633,0.7772,2585.7,2585.3,3.86791]
["bitfinex","ETHUSD",1727289560662,6.86735,2585.8,2585.4,5.55195655]
["bitfinex","ETHUSD",1727289560851,3.86743,2585.7,2585.4,1.68419655]
["bitfinex","ETHUSD",1727289561041,3.86743,2585.7,2585.2,6.31985655]
["bitfinex","ETHUSD",1727289561251,3.86774,2585.5,2585.2,1.68419655]
["bitfinex","ETHUSD",1727289563342,7.73558,2585.5,2585.2,1.68419655]
["bitfinex","ETHUSD",1727289563546,3.86774,2585.5,2584.9,3.86853]
["bitfinex","ETHUSD",1727289563755,3.86788,2585.4,2584.9,3.86853]
["bitfinex","ETHUSD",1727289563948,3.86788,2585.4,2585.0,3.86845]
["bitfinex","ETHUSD",1727289564479,3.86788,2585.4,2585.0,5.55264655]
["bitfinex","ETHUSD",1727289564677,7.73557,2585.5,2585.0,5.55264655]
["bitfinex","ETHUSD",1727289564984,3.86774,2585.5,2585.1,0.8071]
["bitfinex","ETHUSD",1727289565782,0.7713,2585.6,2585.1,0.8071]
["bitfinex","ETHUSD",1727289565988,7.63895,2585.6,2585.2,1.68419655]
["bitfinex","ETHUSD",1727289566692,3.86781,2585.5,2585.2,1.68419655]
["bitfinex","ETHUSD",1727289567226,3.86781,2585.5,2585.1,0.8071]
["bitfinex","ETHUSD",1727289567227,2.02942279,2585.4,2585.1,4.6754]
["bitfinex","ETHUSD",1727289567385,2.02942279,2585.4,2585.1,0.8071]
["bitfinex","ETHUSD",1727289568711,3.86804,2585.3,2585.0,1.68419655]
["bitfinex","ETHUSD",1727289568940,3.86804,2585.3,2584.9,0.7569]
["bitfinex","ETHUSD",1727289568941,5.89753481,2585.3,2584.9,0.7569]
["bitfinex","ETHUSD",1727289569105,4.65746,2585.2,2584.7,6.30991655]
["bitfinex","ETHUSD",1727289569289,6.68695481,2585.2,2584.9,1.68419655]
["bitfinex","ETHUSD",1727289570400,5.89753481,2585.3,2584.9,1.68419655]
["bitfinex","ETHUSD",1727289571620,2.02949481,2585.3,2584.9,1.68419655]
["bitfinex","ETHUSD",1727289571790,2.02949481,2585.3,2584.9,6.18369721]
["bitfinex","ETHUSD",1727289573040,2.02949481,2585.3,2585.1,1.68419655]
["bitfinex","ETHUSD",1727289573428,0.14317705,2585.2,2585.1,1.68419655]
["bitfinex","ETHUSD",1727289573804,2.02968812,2585.3,2585.1,1.68419655]
["bitfinex","ETHUSD",1727289574003,0.14317705,2585.2,2585.1,1.68419655]
["bitfinex","ETHUSD",1727289574449,2.02968812,2585.3,2585.1,1.68419655]
["bitfinex","ETHUSD",1727289574632,0.14317705,2585.2,2585.1,1.68419655]
["bitfinex","ETHUSD",1727289574942,2.02968812,2585.3,2585.1,1.68419655]
["bitfinex","ETHUSD",1727289575139,0.14317705,2585.2,2585.1,1.68419655]
["bitfinex","ETHUSD",1727289575443,2.02968812,2585.3,2585.0,4.6209]
["bitfinex","ETHUSD",1727289575635,0.14317705,2585.2,2585.0,0.7525]
["bitfinex","ETHUSD",1727289576144,2.02968812,2585.3,2585.0,0.7525]
["bitfinex","ETHUSD",1727289576440,0.14317705,2585.1,2585.0,1.38302965]
["bitfinex","ETHUSD",1727289576653,2.02968812,2585.3,2585.0,1.38302965]
["bitfinex","ETHUSD",1727289576847,0.14317705,2585.1,2585.0,1.38302965]
["bitfinex","ETHUSD",1727289577032,2.02968812,2585.3,2585.0,1.38302965]
["bitfinex","ETHUSD",1727289577545,0.14317705,2585.2,2585.0,0.7525]
["bitfinex","ETHUSD",1727289577714,2.02968812,2585.3,2585.0,0.7525]
["bitfinex","ETHUSD",1727289577919,0.13826522,2585.2,2585.0,0.7525]
["bitfinex","ETHUSD",1727289578119,5.89797812,2585.2,2584.8,0.7525]
["bitfinex","ETHUSD",1727289578323,0.13824701,2585.1,2584.8,0.7525]
["bitfinex","ETHUSD",1727289578531,4.00658701,2585.1,2584.8,0.7525]
["bitfinex","ETHUSD",1727289579110,0.8323,2584.9,2584.3,6.30618655]
["bitfinex","ETHUSD",1727289579315,3.86881,2584.8,2584.3,10.17557655]
["bitfinex","ETHUSD",1727289579513,0.13824701,2584.7,2584.4,3.86935]
["bitfinex","ETHUSD",1727289579716,6.73109484,2584.9,2584.4,4.88690766]
["bitfinex","ETHUSD",1727289579915,0.13824701,2584.8,2584.5,1.68419655]
["bitfinex","ETHUSD",1727289580139,0.13824701,2584.8,2584.5,5.55339655]
["bitfinex","ETHUSD",1727289580446,0.13824701,2584.8,2584.7,6.33811655]
["bitfinex","ETHUSD",1727289580878,2.03006484,2585.0,2584.7,6.33811655]
["bitfinex","ETHUSD",1727289581178,6.86817,2585.2,2584.7,6.33811655]
["bitfinex","ETHUSD",1727289581179,2.03006484,2584.9,2584.7,6.33811655]
["bitfinex","ETHUSD",1727289581340,0.13797381,2584.8,2584.7,6.33811655]
["bitfinex","ETHUSD",1727289581658,0.13797381,2584.8,2584.7,7.47076385]
["bitfinex","ETHUSD",1727289582972,2.03006484,2585.2,2584.7,7.47076385]
["bitfinex","ETHUSD",1727289583278,0.13794649,2585.1,2584.9,5.55275655]
["bitfinex","ETHUSD",1727289584460,2.16895282,2585.1,2584.9,5.55275655]
["bitfinex","ETHUSD",1727289584669,2.16895282,2585.1,2584.9,6.68668894]
["bitfinex","ETHUSD",1727289585179,0.13794649,2585.1,2584.9,6.68668894]
["bitfinex","ETHUSD",1727289587875,2.16895282,2585.1,2584.9,6.68668894]
["bitfinex","ETHUSD",1727289588122,0.13794649,2585.1,2584.9,6.68668894]
["bitfinex","ETHUSD",1727289588411,2.03183731,2585.1,2584.9,6.68668894]
["bitfinex","ETHUSD",1727289588598,0.13343859,2585.0,2584.9,6.68668894]
["bitfinex","ETHUSD",1727289590010,2.03183731,2585.1,2584.9,6.68668894]
["bitfinex","ETHUSD",1727289590306,0.13343859,2585.0,2584.9,6.68668894]
["bitfinex","ETHUSD",1727289592725,2.03183731,2585.2,2584.9,6.68668894]
["bitfinex","ETHUSD",1727289592901,0.13343859,2585.1,2584.9,6.68668894]
["bitfinex","ETHUSD",1727289593102,2.1652759,2585.1,2584.9,6.68668894]
["bitfinex","ETHUSD",1727289594014,0.13343859,2585.1,2584.9,6.68668894]
["bitfinex","ETHUSD",1727289594993,0.13343859,2585.1,2585.0,3.86847]
["bitfinex","ETHUSD",1727289595325,0.13343859,2585.1,2585.0,4.92400489]
["bitfinex","ETHUSD",1727289597310,0.13343859,2585.1,2585.0,3.86847]
["bitfinex","ETHUSD",1727289598008,2.1652759,2585.1,2585.0,3.86847]
["bitfinex","ETHUSD",1727289598245,2.16577222,2585.1,2585.0,3.86847]
["bitfinex","ETHUSD",1727289598746,0.13343859,2585.1,2585.0,3.86847]
["bitfinex","ETHUSD",1727289600132,0.13343859,2585.1,2585.0,4.67397]
["bitfinex","ETHUSD",1727289600449,0.13343859,2585.1,2585.0,5.69664666]
["bitfinex","ETHUSD",1727289600815,2.03233363,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1727289601015,3.0,2585.5,2585.3,3.86802]
["bitfinex","ETHUSD",1727289601443,2.03196748,2585.4,2585.3,3.86802]
["bitfinex","ETHUSD",1727289601745,2.03196774,2585.4,2585.3,3.86802]
["bitfinex","ETHUSD",1727289602113,2.03196774,2585.4,2585.3,4.81005866]
["bitfinex","ETHUSD",1727289602310,2.03196774,2585.5,2585.3,4.81005866]
["bitfinex","ETHUSD",1727289602558,2.03196774,2585.5,2585.3,7.73597]
["bitfinex","ETHUSD",1727289602857,2.03196774,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1727289603019,2.03196774,2585.5,2585.4,3.06787]
["bitfinex","ETHUSD",1727289603410,2.1654337,2585.5,2585.4,3.06787]
["bitfinex","ETHUSD",1727289604545,2.1654337,2585.5,2585.3,3.86795]
["bitfinex","ETHUSD",1727289604710,2.1654337,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1727289606621,0.13346596,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1727289606812,2.16475358,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1727289607223,0.13346596,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1727289614390,2.03042547,2585.7,2585.4,3.86787]
["bitfinex","ETHUSD",1727289614563,2.03042547,2585.7,2585.3,3.86799]
["bitfinex","ETHUSD",1727289614564,0.12945935,2585.6,2585.3,3.86799]
["bitfinex","ETHUSD",1727289614768,2.15988482,2585.6,2585.3,3.86793]
["bitfinex","ETHUSD",1727289615373,2.15988482,2585.6,2585.4,3.86786]
["bitfinex","ETHUSD",1727289615750,2.15988482,2585.6,2585.5,3.86772]
["bitfinex","ETHUSD",1727289615972,0.12945935,2585.6,2585.5,3.86772]
["bitfinex","ETHUSD",1727289617160,2.15947293,2585.6,2585.5,3.86772]
["bitfinex","ETHUSD",1727289617361,0.12945935,2585.6,2585.5,3.86772]
["bitfinex","ETHUSD",1727289617783,0.12945935,2585.6,2585.1,4.66429]
["bitfinex","ETHUSD",1727289617963,3.86788,2585.4,2584.9,3.86851]
["bitfinex","ETHUSD",1727289618175,3.86817,2585.2,2584.8,7.44]
["bitfinex","ETHUSD",1727289618354,3.86817,2585.2,2584.7,5.55303655]
["bitfinex","ETHUSD",1727289618355,0.823,2585.0,2584.7,5.55303655]
["bitfinex","ETHUSD",1727289618761,0.12945935,2584.9,2584.7,5.55303655]
["bitfinex","ETHUSD",1727289619173,0.12945935,2584.9,2584.7,5.55302655]
["bitfinex","ETHUSD",1727289619778,0.12945935,2584.9,2584.7,9.42185655]
["bitfinex","ETHUSD",1727289620357,0.12945935,2584.9,2584.7,5.55302655]
["bitfinex","ETHUSD",1727289620563,0.12945935,2584.9,2584.8,3.86877]
["bitfinex","ETHUSD",1727289620782,2.03001358,2585.3,2585.0,3.86836]
["bitfinex","ETHUSD",1727289620998,0.12945935,2585.2,2585.1,1.68419655]
["bitfinex","ETHUSD",1727289621168,2.03001358,2585.3,2585.1,1.68419655]
["bitfinex","ETHUSD",1727289621372,0.12945935,2585.2,2585.1,1.68419655]
["bitfinex","ETHUSD",1727289621591,0.7875,2585.5,2585.2,3.86813]
["bitfinex","ETHUSD",1727289621592,2.81762215,2585.5,2585.2,3.86813]
["bitfinex","ETHUSD",1727289621937,0.12913028,2585.4,2585.1,5.55241655]
["bitfinex","ETHUSD",1727289622211,0.12913028,2585.4,2585.2,3.86815]
["bitfinex","ETHUSD",1727289622386,0.12913028,2585.4,2585.2,3.86809]
["bitfinex","ETHUSD",1727289622698,0.12913028,2585.4,2585.3,5.55221655]
["bitfinex","ETHUSD",1727289623204,2.03012215,2585.6,2585.4,3.86781]
["bitfinex","ETHUSD",1727289623610,2.03012215,2585.6,2585.4,3.86775]
["bitfinex","ETHUSD",1727289623964,2.03012215,2585.7,2585.5,3.86772]
["bitfinex","ETHUSD",1727289624565,2.03012215,2585.7,2585.4,3.86775]
["bitfinex","ETHUSD",1727289624810,2.03012215,2585.7,2585.4,7.73553]
["bitfinex","ETHUSD",1727289625423,2.03012215,2585.7,2585.4,3.86775]
["bitfinex","ETHUSD",1727289626238,2.02998305,2585.7,2585.4,3.86775]
["bitfinex","ETHUSD",1727289626937,2.02998305,2585.7,2585.4,7.73554]
["bitfinex","ETHUSD",1727289627447,3.89944133,2585.9,2585.4,7.73554]
["bitfinex","ETHUSD",1727289627448,2.02998305,2585.6,2585.4,7.73554]
["bitfinex","ETHUSD",1727289627607,2.02998305,2585.7,2585.4,7.73554]
["bitfinex","ETHUSD",1727289627952,2.02998305,2585.8,2585.6,0.8091]
["bitfinex","ETHUSD",1727289628257,2.02998305,2585.8,2585.5,5.55185655]
["bitfinex","ETHUSD",1727289629105,2.03048168,2585.8,2585.5,5.55185655]
["bitfinex","ETHUSD",1727289629355,2.03048168,2585.8,2585.5,1.68419655]
["bitfinex","ETHUSD",1727289629663,2.03048168,2585.8,2585.6,3.8675]
["bitfinex","ETHUSD",1727289630020,2.03048168,2585.9,2585.6,7.73496]
["bitfinex","ETHUSD",1727289630223,2.03048168,2585.9,2585.6,3.86746]
["bitfinex","ETHUSD",1727289631134,0.8298,2585.8,2585.3,3.86797]
["bitfinex","ETHUSD",1727289631337,6.72724823,2585.8,2585.3,5.55220655]
["bitfinex","ETHUSD",1727289631668,4.69752,2585.5,2585.0,4.65535]
["bitfinex","ETHUSD",1727289631951,4.69752,2585.5,2584.6,3.86901]
["bitfinex","ETHUSD",1727289631952,6.72814823,2585.2,2584.6,2.47119655]
["bitfinex","ETHUSD",1727289632309,6.72814823,2585.2,2584.8,1.68419655]
["bitfinex","ETHUSD",1727289632513,2.03017823,2585.2,2585.0,5.55262655]
["bitfinex","ETHUSD",1727289632752,5.03017823,2585.4,2585.1,9.45858066]
["bitfinex","ETHUSD",1727289632954,2.03017823,2585.4,2585.3,1.68419655]
["bitfinex","ETHUSD",1727289633341,0.16864499,2585.4,2585.3,5.55217655]
["bitfinex","ETHUSD",1727289633772,2.03017823,2585.6,2585.3,5.55217655]
["bitfinex","ETHUSD",1727289633976,0.16864499,2585.5,2585.3,5.55217655]
["bitfinex","ETHUSD",1727289634174,0.16864499,2585.5,2585.3,5.55213655]
["bitfinex","ETHUSD",1727289634340,0.16864499,2585.5,2585.3,7.73589]
["bitfinex","ETHUSD",1727289634544,0.16864499,2585.5,2585.3,3.86794]
["bitfinex","ETHUSD",1727289634744,0.16864499,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1727289634954,0.16864499,2585.5,2585.4,7.51617777]
["bitfinex","ETHUSD",1727289635154,0.8077,2585.9,2585.4,8.26757777]
["bitfinex","ETHUSD",1727289635155,2.03017823,2585.8,2585.4,8.26757777]
["bitfinex","ETHUSD",1727289635341,0.16864499,2585.7,2585.6,3.86757]
["bitfinex","ETHUSD",1727289635535,2.03017823,2585.8,2585.6,3.86757]
["bitfinex","ETHUSD",1727289635873,0.16864499,2585.7,2585.6,3.86757]
["bitfinex","ETHUSD",1727289636241,2.0303634,2585.8,2585.6,3.86757]
["bitfinex","ETHUSD",1727289636479,0.8077,2585.9,2585.4,8.48706]
["bitfinex","ETHUSD",1727289636480,2.19900839,2585.7,2585.4,8.48706]
["bitfinex","ETHUSD",1727289636648,2.19900839,2585.7,2585.5,3.86771]
["bitfinex","ETHUSD",1727289637475,2.19900839,2585.7,2585.6,3.86757]
["bitfinex","ETHUSD",1727289637846,0.16864499,2585.7,2585.6,3.86757]
["bitfinex","ETHUSD",1727289638053,2.19900839,2585.7,2585.6,3.86757]
["bitfinex","ETHUSD",1727289638260,2.0303634,2585.8,2585.6,3.86757]
["bitfinex","ETHUSD",1727289638460,0.16864499,2585.7,2585.6,3.86757]
["bitfinex","ETHUSD",1727289638987,2.19900839,2585.7,2585.6,3.86757]
["bitfinex","ETHUSD",1727289639182,0.16864499,2585.7,2585.6,3.86757]
["bitfinex","ETHUSD",1727289639363,2.0303634,2585.7,2585.6,3.86757]
["bitfinex","ETHUSD",1727289639675,2.19940138,2585.7,2585.6,3.86757]
["bitfinex","ETHUSD",1727289640899,2.19960859,2585.7,2585.6,3.86757]
["bitfinex","ETHUSD",1727289641212,0.16903798,2585.7,2585.6,3.86757]
["bitfinex","ETHUSD",1727289641381,2.03057061,2585.8,2585.6,3.86757]
["bitfinex","ETHUSD",1727289641727,0.16901971,2585.7,2585.6,3.86757]
["bitfinex","ETHUSD",1727289642234,2.19959032,2585.7,2585.6,3.86757]
["bitfinex","ETHUSD",1727289642986,2.19959032,2585.7,2584.7,0.796]
["bitfinex","ETHUSD",1727289642987,0.7997,2585.6,2584.7,0.796]
["bitfinex","ETHUSD",1727289643192,2.19976394,2585.5,2584.8,3.64830777]
["bitfinex","ETHUSD",1727289643420,0.16919333,2585.5,2585.2,3.86806]
["bitfinex","ETHUSD",1727289643717,2.19976394,2585.5,2585.2,3.86806]
["bitfinex","ETHUSD",1727289645294,2.03057061,2585.4,2585.2,3.86806]
["bitfinex","ETHUSD",1727289645749,2.03137735,2585.5,2585.2,3.86806]
["bitfinex","ETHUSD",1727289646228,0.16919333,2585.4,2585.2,3.86806]
["bitfinex","ETHUSD",1727289646431,2.20057068,2585.4,2585.2,3.86806]
["bitfinex","ETHUSD",1727289646616,0.16919333,2585.4,2585.2,3.86806]
["bitfinex","ETHUSD",1727289647845,0.16919333,2585.4,2585.1,3.86817]
["bitfinex","ETHUSD",1727289648009,2.20057068,2585.4,2585.1,3.86817]
["bitfinex","ETHUSD",1727289648652,2.20057068,2585.4,2585.2,3.86817]
["bitfinex","ETHUSD",1727289648846,0.16919333,2585.4,2585.2,3.86817]
["bitfinex","ETHUSD",1727289649114,2.20057068,2585.4,2585.2,3.86817]
["bitfinex","ETHUSD",1727289649443,0.16919333,2585.4,2585.2,3.86817]
["bitfinex","ETHUSD",1727289650440,0.16919333,2585.4,2585.3,3.86802]
["bitfinex","ETHUSD",1727289651336,0.16919333,2585.4,2585.2,3.86815]
["bitfinex","ETHUSD",1727289651845,0.16919333,2585.4,2585.3,3.86802]
["bitfinex","ETHUSD",1727289655150,0.16919333,2585.4,2585.2,5.55209301]
["bitfinex","ETHUSD",1727289655326,0.16919333,2585.4,2585.2,7.73625]
["bitfinex","ETHUSD",1727289655517,0.16919333,2585.4,2585.2,3.86809]
["bitfinex","ETHUSD",1727289655852,2.03143546,2585.4,2585.2,3.86809]
["bitfinex","ETHUSD",1727289656072,0.16891918,2585.3,2585.2,3.86809]
["bitfinex","ETHUSD",1727289656415,2.03143546,2585.5,2585.2,3.86809]
["bitfinex","ETHUSD",1727289656635,0.16889177,2585.3,2585.2,3.86809]
["bitfinex","ETHUSD",1727289656851,2.03143546,2585.4,2585.2,3.86809]
["bitfinex","ETHUSD",1727289657017,2.03143546,2585.4,2585.1,1.68393301]
["bitfinex","ETHUSD",1727289657018,0.16888263,2585.3,2585.1,5.55217301]
["bitfinex","ETHUSD",1727289658226,0.16888263,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1727289659463,2.03143546,2585.5,2585.2,3.86817]
["bitfinex","ETHUSD",1727289659670,2.03143546,2585.5,2585.3,1.68393301]
["bitfinex","ETHUSD",1727289660046,2.03143546,2585.5,2585.3,6.31014301]
["bitfinex","ETHUSD",1727289660364,2.03143546,2585.6,2585.3,6.31014301]
["bitfinex","ETHUSD",1727289660672,2.03143546,2585.5,2585.3,6.31014301]
["bitfinex","ETHUSD",1727289661386,2.03143546,2585.6,2585.4,3.86774]
["bitfinex","ETHUSD",1727289661669,2.03143546,2585.6,2585.5,3.86772]
["bitfinex","ETHUSD",1727289661877,2.03143546,2585.6,2585.4,3.86778]
["bitfinex","ETHUSD",1727289662274,2.03143546,2585.5,2585.4,3.86778]
["bitfinex","ETHUSD",1727289662444,2.03143546,2585.5,2585.2,7.7361]
["bitfinex","ETHUSD",1727289662771,2.03143546,2585.5,2585.3,3.86802]
["bitfinex","ETHUSD",1727289663449,0.16322675,2585.4,2585.3,3.86802]
["bitfinex","ETHUSD",1727289664242,2.03129301,2585.5,2585.3,3.86802]
["bitfinex","ETHUSD",1727289664475,3.86742,2585.7,2585.3,3.86802]
["bitfinex","ETHUSD",1727289664476,0.16322675,2585.4,2585.3,3.86802]
["bitfinex","ETHUSD",1727289664753,2.03129301,2585.5,2585.1,3.86828]
["bitfinex","ETHUSD",1727289664955,0.97662675,2585.4,2584.9,3.8685]
["bitfinex","ETHUSD",1727289665159,0.97662675,2585.4,2585.0,3.8684]
["bitfinex","ETHUSD",1727289665160,3.00791976,2585.4,2585.0,3.8684]
["bitfinex","ETHUSD",1727289666475,2.03129301,2585.3,2584.9,3.86861]
["bitfinex","ETHUSD",1727289666677,9.76745301,2585.3,2584.8,3.86876]
["bitfinex","ETHUSD",1727289666881,3.86833,2585.1,2584.7,3.86888]
["bitfinex","ETHUSD",1727289667080,2.03129301,2585.1,2584.7,7.73772]
["bitfinex","ETHUSD",1727289667373,0.16310766,2585.0,2584.7,9.42165301]
["bitfinex","ETHUSD",1727289667785,0.16310766,2585.0,2584.8,3.86875]
["bitfinex","ETHUSD",1727289668446,0.16310766,2585.0,2584.7,5.55274301]
["bitfinex","ETHUSD",1727289668647,0.16310766,2585.0,2584.8,3.86876]
["bitfinex","ETHUSD",1727289668979,0.1629794,2584.9,2584.8,3.86876]
["bitfinex","ETHUSD",1727289669282,2.79939301,2585.2,2584.8,3.86876]
["bitfinex","ETHUSD",1727289669580,0.1629794,2584.9,2584.8,3.86876]
["bitfinex","ETHUSD",1727289669782,2.79939301,2585.2,2584.8,3.86876]
["bitfinex","ETHUSD",1727289669979,4.22851119,2585.2,2584.8,3.86876]
["bitfinex","ETHUSD",1727289670145,0.1629794,2585.1,2584.7,9.42157301]
["bitfinex","ETHUSD",1727289671880,0.1629794,2585.1,2584.7,5.55274301]
["bitfinex","ETHUSD",1727289672095,0.1629794,2585.1,2584.8,3.86876]
["bitfinex","ETHUSD",1727289672596,0.1629794,2585.1,2585.0,3.86847]
["bitfinex","ETHUSD",1727289672898,0.1629794,2585.1,2585.0,5.447873]
["bitfinex","ETHUSD",1727289673312,2.83719301,2585.4,2585.1,3.86818]
["bitfinex","ETHUSD",1727289673484,0.8059,2585.4,2585.0,5.447873]
["bitfinex","ETHUSD",1727289673684,2.83684536,2585.4,2585.2,3.86815]
["bitfinex","ETHUSD",1727289674923,2.03094536,2585.4,2585.2,4.7997523]
["bitfinex","ETHUSD",1727289675083,4.67693,2585.7,2585.2,4.7997523]
["bitfinex","ETHUSD",1727289675084,2.03094536,2585.5,2585.3,3.86801]
["bitfinex","ETHUSD",1727289675819,2.03094536,2585.6,2585.2,5.6242823]
["bitfinex","ETHUSD",1727289676030,4.67697,2585.7,2585.2,5.6242823]
["bitfinex","ETHUSD",1727289676031,2.03094536,2585.5,2585.2,5.6242823]
["bitfinex","ETHUSD",1727289676636,2.03094536,2585.5,2585.3,3.86799]
["bitfinex","ETHUSD",1727289677138,2.03094536,2585.5,2585.2,0.8246]
["bitfinex","ETHUSD",1727289677441,2.03094536,2585.5,2585.2,4.69264]
["bitfinex","ETHUSD",1727289678100,2.03094536,2585.5,2585.1,3.8682]
["bitfinex","ETHUSD",1727289678540,0.15717728,2585.4,2585.1,3.8682]
["bitfinex","ETHUSD",1727289678735,0.8095,2585.3,2584.9,7.51766474]
["bitfinex","ETHUSD",1727289678975,6.70903705,2585.3,2584.8,3.86875]
["bitfinex","ETHUSD",1727289679181,2.03150705,2585.2,2584.8,3.86875]
["bitfinex","ETHUSD",1727289679376,0.15717728,2585.2,2584.9,3.86857]
["bitfinex","ETHUSD",1727289679746,2.84100705,2585.3,2585.0,3.86844]
["bitfinex","ETHUSD",1727289679943,0.15717728,2585.1,2584.8,3.86875]
["bitfinex","ETHUSD",1727289680147,2.84100705,2585.3,2584.8,1.96514547]
["bitfinex","ETHUSD",1727289680349,0.15717728,2585.0,2584.9,3.86862]
["bitfinex","ETHUSD",1727289680655,2.84100705,2585.3,2584.9,7.51777474]
["bitfinex","ETHUSD",1727289680976,2.84100705,2585.3,2584.9,9.21006676]
["bitfinex","ETHUSD",1727289681156,2.03150705,2585.3,2585.0,0.8246]
["bitfinex","ETHUSD",1727289681769,2.03150705,2585.3,2585.1,7.51747474]
["bitfinex","ETHUSD",1727289682077,2.03150705,2585.5,2585.3,3.86802]
["bitfinex","ETHUSD",1727289682279,2.03150705,2585.5,2585.2,4.70237747]
["bitfinex","ETHUSD",1727289682457,2.03150705,2585.5,2585.2,4.70227747]
["bitfinex","ETHUSD",1727289683489,2.03153439,2585.5,2585.2,4.70227747]
["bitfinex","ETHUSD",1727289683984,2.03153439,2585.5,2585.0,4.69304]
["bitfinex","ETHUSD",1727289684158,2.03153439,2585.4,2585.1,3.86831]
["bitfinex","ETHUSD",1727289684349,7.11486126,2585.7,2585.1,3.86831]
["bitfinex","ETHUSD",1727289684350,2.03153439,2585.5,2585.2,3.86811]
["bitfinex","ETHUSD",1727289685105,0.7834,2585.3,2585.1,3.86829]
["bitfinex","ETHUSD",1727289687466,0.7834,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1727289688495,2.03237863,2585.4,2585.2,3.86817]
["bitfinex","ETHUSD",1727289689199,2.03241348,2585.4,2585.2,3.86817]
["bitfinex","ETHUSD",1727289689902,2.03241348,2585.4,2585.2,7.73627]
["bitfinex","ETHUSD",1727289690459,2.03241348,2585.4,2585.2,3.8681]
["bitfinex","ETHUSD",1727289693199,2.03240831,2585.4,2585.2,3.8681]
["bitfinex","ETHUSD",1727289693731,0.15735179,2585.3,2585.2,3.8681]
["bitfinex","ETHUSD",1727289693876,0.15735179,2585.3,2585.0,3.86835]
["bitfinex","ETHUSD",1727289693877,2.1897601,2585.3,2585.0,3.86835]
["bitfinex","ETHUSD",1727289694280,0.7636,2585.2,2585.0,7.73672]
["bitfinex","ETHUSD",1727289694598,0.7636,2585.2,2585.0,3.86835]
["bitfinex","ETHUSD",1727289694818,0.15735179,2585.1,2585.0,3.86835]
["bitfinex","ETHUSD",1727289699637,0.15735179,2585.1,2584.9,5.55307831]
["bitfinex","ETHUSD",1727289699638,0.15735179,2585.1,2584.9,3.86853]
["bitfinex","ETHUSD",1727289699932,0.15735179,2585.1,2584.9,7.73708]
["bitfinex","ETHUSD",1727289700286,0.15735179,2585.1,2584.9,3.86853]
["bitfinex","ETHUSD",1727289700489,0.15735179,2585.1,2584.9,7.73706]
["bitfinex","ETHUSD",1727289700979,2.18987668,2585.1,2585.0,3.86847]
["bitfinex","ETHUSD",1727289701603,0.15735179,2585.1,2585.0,3.86847]
["bitfinex","ETHUSD",1727289704034,2.18987668,2585.1,2585.0,3.86847]
["bitfinex","ETHUSD",1727289704436,0.15735179,2585.1,2585.0,3.86847]
["bitfinex","ETHUSD",1727289704793,2.18987668,2585.1,2585.0,3.86847]
["bitfinex","ETHUSD",1727289708958,2.48522435,2585.1,2584.7,3.86879]
["bitfinex","ETHUSD",1727289709135,2.03252489,2585.0,2584.7,3.86879]
["bitfinex","ETHUSD",1727289709523,0.1463904,2584.9,2584.8,3.86875]
["bitfinex","ETHUSD",1727289710653,2.03252489,2585.1,2584.9,3.86857]
["bitfinex","ETHUSD",1727289710965,2.03252489,2585.0,2584.9,3.86857]
["bitfinex","ETHUSD",1727289711354,2.03252489,2585.1,2584.9,3.86857]
["bitfinex","ETHUSD",1727289711544,2.03252489,2585.1,2584.9,3.86851]
["bitfinex","ETHUSD",1727289713160,2.0323828,2585.2,2585.1,3.86832]
["bitfinex","ETHUSD",1727289713375,0.7609,2585.5,2585.1,3.86832]
["bitfinex","ETHUSD",1727289713376,2.0323828,2585.3,2585.1,4.69412]
["bitfinex","ETHUSD",1727289713663,2.0323828,2585.3,2585.1,3.86832]
["bitfinex","ETHUSD",1727289714081,2.0323828,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1727289716491,2.0323828,2585.3,2585.0,3.86844]
["bitfinex","ETHUSD",1727289716692,2.0323828,2585.2,2585.1,3.86827]
["bitfinex","ETHUSD",1727289716881,2.0323828,2585.2,2585.0,3.86844]
["bitfinex","ETHUSD",1727289717082,2.8331828,2585.1,2584.8,3.86867]
["bitfinex","ETHUSD",1727289717870,2.83333523,2585.1,2584.8,3.86867]
["bitfinex","ETHUSD",1727289718458,2.83333523,2585.1,2584.8,3.86864]
["bitfinex","ETHUSD",1727289718662,2.83333523,2585.1,2584.9,3.86849]
["bitfinex","ETHUSD",1727289718663,2.03253523,2585.1,2584.9,3.86849]
["bitfinex","ETHUSD",1727289718872,2.03253523,2585.2,2584.9,3.86849]
["bitfinex","ETHUSD",1727289719467,2.03253523,2585.1,2584.9,3.86849]
["bitfinex","ETHUSD",1727289720488,2.03253523,2585.2,2584.9,3.86849]
["bitfinex","ETHUSD",1727289720903,2.03253523,2585.2,2584.9,3.86749467]
["bitfinex","ETHUSD",1727289721325,2.03235186,2585.2,2584.9,3.86749467]
["bitfinex","ETHUSD",1727289721508,0.8078,2585.3,2584.9,3.86749467]
["bitfinex","ETHUSD",1727289721509,2.03235186,2585.1,2584.9,3.86749467]
["bitfinex","ETHUSD",1727289723090,2.03235186,2585.2,2584.9,3.86749467]
["bitfinex","ETHUSD",1727289723323,0.12532237,2585.1,2584.9,3.86749467]
["bitfinex","ETHUSD",1727289723555,2.15767423,2585.1,2584.9,7.73604467]
["bitfinex","ETHUSD",1727289723823,2.15767423,2585.1,2584.9,3.86749467]
["bitfinex","ETHUSD",1727289724000,2.15767423,2585.1,2584.9,7.73601467]
["bitfinex","ETHUSD",1727289724201,2.15767423,2585.1,2584.9,3.86749467]
["bitfinex","ETHUSD",1727289726219,2.15786184,2585.1,2584.9,3.86749467]
["bitfinex","ETHUSD",1727289726988,2.15786184,2585.1,2584.8,5.55322831]
["bitfinex","ETHUSD",1727289727189,2.15786184,2585.1,2584.8,3.86874]
["bitfinex","ETHUSD",1727289727414,2.15786184,2585.1,2584.7,3.8689]
["bitfinex","ETHUSD",1727289727415,2.80983947,2585.0,2584.7,3.8689]
["bitfinex","ETHUSD",1727289727938,0.1171073,2584.9,2584.7,3.8689]
["bitfinex","ETHUSD",1727289728513,0.1171073,2584.9,2584.8,3.86877]
["bitfinex","ETHUSD",1727289728741,0.1171073,2584.9,2584.7,7.73773]
["bitfinex","ETHUSD",1727289728907,0.1171073,2584.9,2584.8,3.86877]
["bitfinex","ETHUSD",1727289729308,0.1171073,2584.9,2584.7,3.86882]
["bitfinex","ETHUSD",1727289729729,0.1171073,2584.9,2584.8,3.86877]
["bitfinex","ETHUSD",1727289730145,0.1171073,2584.9,2584.7,7.73766]
["bitfinex","ETHUSD",1727289730554,0.1171073,2584.9,2584.7,3.86882]
["bitfinex","ETHUSD",1727289730707,0.1171073,2584.9,2584.8,3.86877]
["bitfinex","ETHUSD",1727289732041,0.1171073,2584.9,2584.8,5.55325831]
["bitfinex","ETHUSD",1727289732559,2.03253146,2585.2,2585.1,3.86832]
["bitfinex","ETHUSD",1727289733147,2.03253146,2585.2,2585.0,4.69492]
["bitfinex","ETHUSD",1727289733332,2.03253146,2585.2,2585.1,3.86832]
["bitfinex","ETHUSD",1727289733647,2.03253146,2585.3,2585.1,3.86832]
["bitfinex","ETHUSD",1727289734207,3.23373775,2585.5,2585.1,3.86832]
["bitfinex","ETHUSD",1727289734208,2.03253146,2585.2,2585.1,3.86832]
["bitfinex","ETHUSD",1727289737249,2.03253146,2585.2,2585.1,5.44309283]
["bitfinex","ETHUSD",1727289737457,2.03253146,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1727289737761,2.03253146,2585.3,2585.2,5.55265831]
["bitfinex","ETHUSD",1727289738433,2.14581431,2585.3,2585.2,5.55265831]
["bitfinex","ETHUSD",1727289738634,2.14581431,2585.3,2585.2,6.63241614]
["bitfinex","ETHUSD",1727289739456,0.11328285,2585.3,2585.2,8.07529381]
["bitfinex","ETHUSD",1727289739775,2.03253146,2585.8,2585.4,3.86772]
["bitfinex","ETHUSD",1727289739943,0.11328285,2585.7,2585.3,3.86802]
["bitfinex","ETHUSD",1727289740262,5.89992146,2585.8,2585.3,3.86802]
["bitfinex","ETHUSD",1727289740263,2.03253146,2585.6,2585.3,3.86802]
["bitfinex","ETHUSD",1727289740463,6.78029431,2585.6,2585.2,3.86816]
["bitfinex","ETHUSD",1727289740779,2.03253146,2585.5,2585.1,3.86825]
["bitfinex","ETHUSD",1727289740941,2.03253146,2585.5,2585.1,7.73643]
["bitfinex","ETHUSD",1727289740942,2.03236998,2585.5,2585.1,7.73643]
["bitfinex","ETHUSD",1727289741433,0.11328285,2585.4,2585.2,3.86816]
["bitfinex","ETHUSD",1727289742483,0.11328285,2585.4,2585.2,5.55264831]
["bitfinex","ETHUSD",1727289742634,0.11328285,2585.4,2585.3,3.86802]
["bitfinex","ETHUSD",1727289742969,2.03236998,2585.6,2585.5,3.86772]
["bitfinex","ETHUSD",1727289743173,2.14565283,2585.6,2585.5,5.55220831]
["bitfinex","ETHUSD",1727289743468,0.11328285,2585.6,2585.5,5.55220831]
["bitfinex","ETHUSD",1727289744040,0.11328285,2585.6,2585.5,6.57647614]
["bitfinex","ETHUSD",1727289745154,2.03236998,2585.8,2585.5,6.57647614]
["bitfinex","ETHUSD",1727289745476,0.11328285,2585.7,2585.5,6.57647614]
["bitfinex","ETHUSD",1727289745781,2.03057814,2585.8,2585.5,6.57647614]
["bitfinex","ETHUSD",1727289746071,0.11328285,2585.6,2585.5,6.57647614]
["bitfinex","ETHUSD",1727289746274,2.03057814,2585.8,2585.5,6.57647614]
["bitfinex","ETHUSD",1727289746452,0.11328285,2585.6,2585.5,5.55220831]
["bitfinex","ETHUSD",1727289746648,2.03057814,2585.9,2585.5,5.55220831]
["bitfinex","ETHUSD",1727289746847,0.11328285,2585.6,2585.5,5.55220831]
["bitfinex","ETHUSD",1727289747053,2.03057814,2585.9,2585.5,5.55220831]
["bitfinex","ETHUSD",1727289747253,0.11328285,2585.6,2585.5,5.55220831]
["bitfinex","ETHUSD",1727289747449,2.03057814,2585.9,2585.6,3.86755]
["bitfinex","ETHUSD",1727289747862,2.03057814,2585.9,2585.6,3.86749]
["bitfinex","ETHUSD",1727289749575,2.02959867,2585.9,2585.6,3.86749]
["bitfinex","ETHUSD",1727289750877,2.02911692,2585.9,2585.6,3.86749]
["bitfinex","ETHUSD",1727289752470,6.69230692,2586.0,2585.6,3.86749]
["bitfinex","ETHUSD",1727289752669,2.02911692,2585.9,2585.6,3.86749]
["bitfinex","ETHUSD",1727289753002,0.7839,2585.8,2585.3,0.8226]
["bitfinex","ETHUSD",1727289753168,0.7839,2585.5,2585.1,3.86824]
["bitfinex","ETHUSD",1727289753344,0.11375935,2585.4,2585.2,3.86815]
["bitfinex","ETHUSD",1727289753703,0.11375935,2585.4,2585.3,5.55250831]
["bitfinex","ETHUSD",1727289753906,5.89625692,2585.9,2585.3,6.41006963]
["bitfinex","ETHUSD",1727289754200,0.11375935,2585.8,2585.5,5.55217831]
["bitfinex","ETHUSD",1727289754399,0.11375935,2585.8,2585.4,3.86781]
["bitfinex","ETHUSD",1727289754608,0.11375935,2585.8,2585.5,3.86767]
["bitfinex","ETHUSD",1727289757267,0.11375935,2585.8,2585.5,9.41980831]
["bitfinex","ETHUSD",1727289757608,0.11375935,2585.8,2585.5,5.55213831]
["bitfinex","ETHUSD",1727289758965,0.11375935,2585.8,2585.5,1.68448831]
["bitfinex","ETHUSD",1727289759604,0.11375935,2585.8,2585.5,5.55214831]
["bitfinex","ETHUSD",1727289761236,3.98102935,2585.8,2585.5,1.68448831]
["bitfinex","ETHUSD",1727289761432,0.11375935,2585.8,2585.5,1.68448831]
["bitfinex","ETHUSD",1727289762402,0.11375935,2585.8,2585.5,5.55219831]
["bitfinex","ETHUSD",1727289765433,0.11375935,2585.8,2585.6,3.86755]
["bitfinex","ETHUSD",1727289765839,6.72577114,2586.0,2585.6,3.86755]
["bitfinex","ETHUSD",1727289766040,0.11436666,2585.7,2585.6,3.86755]
["bitfinex","ETHUSD",1727289766253,6.72577114,2586.0,2585.6,3.86755]
["bitfinex","ETHUSD",1727289766475,0.11436666,2585.7,2585.6,3.86755]
["bitfinex","ETHUSD",1727289766668,6.72577114,2586.0,2585.6,3.86755]
["bitfinex","ETHUSD",1727289766829,0.11436666,2585.7,2585.6,3.86755]
["bitfinex","ETHUSD",1727289767242,6.72577114,2586.0,2585.6,3.86755]
["bitfinex","ETHUSD",1727289767444,0.11436666,2585.7,2585.6,4.41755]
["bitfinex","ETHUSD",1727289767641,2.85875114,2586.0,2585.7,3.86736]
["bitfinex","ETHUSD",1727289768465,0.11447874,2585.9,2585.6,6.10203831]
["bitfinex","ETHUSD",1727289768646,0.11447874,2585.9,2585.7,3.86737]
["bitfinex","ETHUSD",1727289769235,0.11447874,2585.9,2585.5,3.86764]
["bitfinex","ETHUSD",1727289769438,0.11447874,2585.9,2585.6,3.86744]
["bitfinex","ETHUSD",1727289769633,0.11447874,2585.9,2585.7,1.68448831]
["bitfinex","ETHUSD",1727289772737,0.11447874,2585.9,2585.6,3.86744]
["bitfinex","ETHUSD",1727289773667,0.11447874,2585.9,2585.7,3.86742]
["bitfinex","ETHUSD",1727289774682,2.14303302,2585.9,2585.7,3.86742]
["bitfinex","ETHUSD",1727289775376,2.14380381,2585.9,2585.6,3.86756]
["bitfinex","ETHUSD",1727289776989,2.14380381,2585.9,2585.7,3.86741]
["bitfinex","ETHUSD",1727289778486,2.02932507,2585.8,2585.7,3.86741]
["bitfinex","ETHUSD",1727289778781,2.03076335,2586.0,2585.7,6.49385214]
["bitfinex","ETHUSD",1727289778999,2.03076335,2586.0,2585.8,3.8672]
["bitfinex","ETHUSD",1727289779155,2.03076335,2586.1,2585.8,3.8672]
["bitfinex","ETHUSD",1727289779977,2.03076335,2586.0,2585.8,3.8672]
["bitfinex","ETHUSD",1727289780379,2.03084358,2586.0,2585.7,11.15759214]
["bitfinex","ETHUSD",1727289780691,2.03084358,2586.0,2585.7,5.55182831]
["bitfinex","ETHUSD",1727289781191,6.70548358,2585.9,2585.4,3.86782]
["bitfinex","ETHUSD",1727289781350,6.70548358,2585.9,2585.4,5.55227831]
["bitfinex","ETHUSD",1727289781751,6.70548358,2585.9,2585.5,3.86771]
["bitfinex","ETHUSD",1727289782171,2.03084358,2585.8,2585.4,5.55227831]
["bitfinex","ETHUSD",1727289782964,2.03084358,2585.8,2585.4,9.42006831]
["bitfinex","ETHUSD",1727289783477,0.11488968,2585.7,2585.4,9.42006831]
["bitfinex","ETHUSD",1727289783864,0.11488968,2585.7,2585.4,5.55227831]
["bitfinex","ETHUSD",1727289784087,2.03208778,2585.8,2585.4,9.42002831]
["bitfinex","ETHUSD",1727289784268,0.11488968,2585.6,2585.4,9.42002831]
["bitfinex","ETHUSD",1727289784470,2.03208778,2585.8,2585.4,9.42002831]
["bitfinex","ETHUSD",1727289784684,0.11488968,2585.5,2585.1,0.8125]
["bitfinex","ETHUSD",1727289784859,0.8188,2585.5,2585.3,3.86798]
["bitfinex","ETHUSD",1727289785201,3.86721,2585.9,2585.3,6.17934046]
["bitfinex","ETHUSD",1727289785202,0.11477762,2585.4,2585.3,6.17934046]
["bitfinex","ETHUSD",1727289785356,2.03208778,2585.8,2585.6,3.86748]
["bitfinex","ETHUSD",1727289785695,2.03208778,2585.8,2585.6,5.55196831]
["bitfinex","ETHUSD",1727289785988,2.03208778,2585.8,2585.6,9.41945831]
["bitfinex","ETHUSD",1727289786375,2.85088778,2585.9,2585.6,9.41945831]
["bitfinex","ETHUSD",1727289786574,2.03208778,2585.8,2585.6,9.41943831]
["bitfinex","ETHUSD",1727289786998,2.03208778,2585.8,2585.6,9.41945831]
["bitfinex","ETHUSD",1727289787695,2.03208778,2585.8,2585.6,9.41944831]
["bitfinex","ETHUSD",1727289787892,2.03208778,2585.8,2585.6,5.55195831]
["bitfinex","ETHUSD",1727289788375,2.03208778,2585.8,2585.6,9.41941831]
["bitfinex","ETHUSD",1727289788875,2.03208778,2585.8,2585.6,5.55194831]
["bitfinex","ETHUSD",1727289788876,2.03297442,2585.8,2585.6,5.55194831]
["bitfinex","ETHUSD",1727289789270,2.03297442,2585.8,2585.6,1.68448831]
["bitfinex","ETHUSD",1727289790180,2.03297442,2585.8,2585.6,5.55198831]
["bitfinex","ETHUSD",1727289791312,2.03297442,2585.7,2585.6,5.55198831]
["bitfinex","ETHUSD",1727289793747,0.8188,2585.9,2585.7,3.86737]
["bitfinex","ETHUSD",1727289793955,2.03310983,2585.8,2585.7,3.86742]
["bitfinex","ETHUSD",1727289795372,2.03310983,2585.8,2585.7,4.65692]
["bitfinex","ETHUSD",1727289798467,2.14399551,2585.8,2585.7,4.65692]
["bitfinex","ETHUSD",1727289798857,2.14381072,2585.8,2585.7,4.65692]
["bitfinex","ETHUSD",1727289799645,2.14381072,2585.8,2585.7,3.86742]
["bitfinex","ETHUSD",1727289802973,0.11088568,2585.8,2585.7,3.86742]
["bitfinex","ETHUSD",1727289803837,2.03286858,2585.9,2585.7,3.86742]
["bitfinex","ETHUSD",1727289804069,0.11100728,2585.8,2585.7,3.86742]
["bitfinex","ETHUSD",1727289807175,2.03286858,2586.0,2585.7,3.86742]
["bitfinex","ETHUSD",1727289807371,2.03286858,2586.0,2585.8,5.55172831]
["bitfinex","ETHUSD",1727289808976,2.03269076,2586.0,2585.8,1.68448831]
["bitfinex","ETHUSD",1727289809561,2.03267853,2586.0,2585.8,1.68448831]
["bitfinex","ETHUSD",1727289809962,2.03267853,2586.0,2585.7,3.86729]
["bitfinex","ETHUSD",1727289810402,2.03267853,2585.9,2585.7,3.86729]
["bitfinex","ETHUSD",1727289810558,2.03267853,2586.0,2585.7,3.86729]
["bitfinex","ETHUSD",1727289810761,2.85747853,2585.9,2585.3,5.17269]
["bitfinex","ETHUSD",1727289810965,0.8248,2585.6,2585.3,3.86789]
["bitfinex","ETHUSD",1727289811258,3.86772,2585.5,2585.1,1.68448831]
["bitfinex","ETHUSD",1727289811461,3.86772,2585.5,2585.1,5.55276831]
["bitfinex","ETHUSD",1727289811462,5.90039853,2585.5,2585.1,5.55276831]
["bitfinex","ETHUSD",1727289811870,2.03267853,2585.5,2585.3,1.68448831]
["bitfinex","ETHUSD",1727289812165,2.03267853,2585.6,2585.4,0.7548]
["bitfinex","ETHUSD",1727289812366,0.8248,2585.9,2585.6,3.86749]
["bitfinex","ETHUSD",1727289812581,2.03267853,2585.8,2585.6,5.55197831]
["bitfinex","ETHUSD",1727289812808,2.85747853,2585.9,2585.6,5.55197831]
["bitfinex","ETHUSD",1727289813410,0.10344314,2585.8,2585.6,5.55197831]
["bitfinex","ETHUSD",1727289814008,2.13605699,2585.8,2585.6,5.55197831]
["bitfinex","ETHUSD",1727289814499,2.13605699,2585.8,2585.7,3.86742]
["bitfinex","ETHUSD",1727289822108,0.10344314,2585.8,2585.7,6.12438183]
["bitfinex","ETHUSD",1727289822476,2.03261385,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1727289822676,2.03261385,2586.0,2585.9,5.55160831]
["bitfinex","ETHUSD",1727289823411,2.03262072,2586.0,2585.9,5.55160831]
["bitfinex","ETHUSD",1727289823791,3.22004487,2586.2,2585.9,5.55160831]
["bitfinex","ETHUSD",1727289824019,2.03263542,2586.0,2585.9,5.55160831]
["bitfinex","ETHUSD",1727289824370,3.22004487,2586.2,2585.9,5.55160831]
["bitfinex","ETHUSD",1727289825183,2.43914487,2586.2,2586.1,1.68448831]
["bitfinex","ETHUSD",1727289825377,2.47631647,2586.3,2586.1,1.68448831]
["bitfinex","ETHUSD",1727289826324,2.47631647,2586.3,2586.0,3.86685]
["bitfinex","ETHUSD",1727289826613,2.03249252,2586.1,2586.0,3.86685]
["bitfinex","ETHUSD",1727289828305,2.03249252,2586.1,2585.9,6.71918032]
["bitfinex","ETHUSD",1727289828306,2.03249252,2586.1,2585.9,5.55159831]
["bitfinex","ETHUSD",1727289828512,2.03249252,2586.0,2585.9,3.86711]
["bitfinex","ETHUSD",1727289829209,0.1038653,2586.0,2585.7,5.55179831]
["bitfinex","ETHUSD",1727289829384,2.03244832,2585.9,2585.7,5.55179831]
["bitfinex","ETHUSD",1727289829586,2.13682021,2585.9,2585.8,3.86727]
["bitfinex","ETHUSD",1727289829990,0.10437189,2585.9,2585.8,3.86727]
["bitfinex","ETHUSD",1727289830191,2.13682021,2585.9,2585.8,3.86727]
["bitfinex","ETHUSD",1727289830488,0.10437189,2585.9,2585.8,3.86727]
["bitfinex","ETHUSD",1727289830899,2.13682021,2585.9,2585.8,3.86727]
["bitfinex","ETHUSD",1727289831305,0.10437189,2585.9,2585.8,3.86727]
["bitfinex","ETHUSD",1727289831623,2.13682021,2585.9,2585.8,3.86727]
["bitfinex","ETHUSD",1727289831980,0.10437189,2585.9,2585.8,3.86727]
["bitfinex","ETHUSD",1727289832178,2.13682021,2585.9,2585.8,3.86727]
["bitfinex","ETHUSD",1727289832828,0.10437189,2585.9,2585.8,3.86727]
["bitfinex","ETHUSD",1727289834103,2.13682021,2585.9,2585.8,3.86727]
["bitfinex","ETHUSD",1727289834420,0.10437189,2585.9,2585.8,3.86727]
["bitfinex","ETHUSD",1727289835223,2.13682021,2585.9,2585.8,3.86727]
["bitfinex","ETHUSD",1727289835529,0.10437189,2585.9,2585.8,3.86727]
["bitfinex","ETHUSD",1727289836026,2.13682021,2585.9,2585.8,3.86727]
["bitfinex","ETHUSD",1727289840339,0.7973,2585.8,2585.3,3.86791]
["bitfinex","ETHUSD",1727289840572,0.7973,2585.2,2584.6,3.86896]
["bitfinex","ETHUSD",1727289840746,2.03318164,2585.0,2584.5,3.86911]
["bitfinex","ETHUSD",1727289841081,0.09671718,2585.1,2584.3,0.7807]
["bitfinex","ETHUSD",1727289841082,2.13736595,2584.9,2584.6,5.55352831]
["bitfinex","ETHUSD",1727289841201,2.13736595,2584.9,2584.8,3.86877]
["bitfinex","ETHUSD",1727289841388,0.10418431,2584.9,2584.8,3.86877]
["bitfinex","ETHUSD",1727289841829,2.0315552,2585.0,2584.6,5.55352831]
["bitfinex","ETHUSD",1727289842048,0.10418431,2584.9,2584.6,9.42242831]
["bitfinex","ETHUSD",1727289842204,2.13573951,2584.9,2584.6,5.55345831]
["bitfinex","ETHUSD",1727289842400,0.10418431,2584.9,2584.7,3.86878]
["bitfinex","ETHUSD",1727289842600,2.0315552,2585.1,2584.7,3.86878]
["bitfinex","ETHUSD",1727289842794,0.10418431,2584.8,2584.7,3.86878]
["bitfinex","ETHUSD",1727289843018,2.0315552,2585.1,2584.7,3.86878]
["bitfinex","ETHUSD",1727289843213,0.10418431,2584.8,2584.7,3.86878]
["bitfinex","ETHUSD",1727289843410,2.0315552,2585.1,2584.7,3.86878]
["bitfinex","ETHUSD",1727289843701,0.10418431,2584.8,2584.7,3.86878]
["bitfinex","ETHUSD",1727289843928,2.8288552,2585.2,2585.0,3.86838]
["bitfinex","ETHUSD",1727289844116,0.7973,2585.2,2585.1,3.86832]
["bitfinex","ETHUSD",1727289844560,2.8151552,2585.4,2585.1,3.86832]
["bitfinex","ETHUSD",1727289845434,2.8151552,2585.4,2585.0,5.55286831]
["bitfinex","ETHUSD",1727289845640,0.7836,2585.4,2585.0,6.10815514]
["bitfinex","ETHUSD",1727289845931,0.7836,2585.4,2585.1,3.86832]
["bitfinex","ETHUSD",1727289847959,2.0277511,2585.5,2585.2,5.55253831]
["bitfinex","ETHUSD",1727289848162,2.8401511,2585.7,2585.4,1.68448831]
["bitfinex","ETHUSD",1727289848417,4.10349634,2585.7,2585.4,1.68448831]
["bitfinex","ETHUSD",1727289849242,4.10349634,2585.7,2585.3,3.86795]
["bitfinex","ETHUSD",1727289850827,4.10349634,2585.7,2585.2,5.55253831]
["bitfinex","ETHUSD",1727289855457,2.07574524,2585.7,2585.3,3.86801]
["bitfinex","ETHUSD",1727289855625,4.10349634,2585.7,2585.2,5.55264831]
["bitfinex","ETHUSD",1727289855831,4.10349634,2585.7,2585.2,9.42080831]
["bitfinex","ETHUSD",1727289856032,7.97092634,2585.7,2585.2,5.55264831]
["bitfinex","ETHUSD",1727289856267,4.67983,2585.7,2585.2,3.86816]
["bitfinex","ETHUSD",1727289856440,6.7065431,2585.7,2585.2,3.86816]
["bitfinex","ETHUSD",1727289856945,6.7065431,2585.7,2585.0,3.86834]
["bitfinex","ETHUSD",1727289856946,2.12341045,2585.6,2585.0,3.86834]
["bitfinex","ETHUSD",1727289857143,0.7558,2585.5,2585.0,3.86834]
["bitfinex","ETHUSD",1727289857464,0.09670296,2585.4,2585.0,3.86834]
["bitfinex","ETHUSD",1727289857967,0.7558,2585.5,2585.1,3.86831]
["bitfinex","ETHUSD",1727289858551,0.10303963,2585.4,2585.1,3.86831]
["bitfinex","ETHUSD",1727289866037,0.10303963,2585.4,2585.2,3.86817]
["bitfinex","ETHUSD",1727289866473,0.19974245,2585.4,2585.2,3.86817]
["bitfinex","ETHUSD",1727289866835,0.10303963,2585.4,2585.2,3.86817]
["bitfinex","ETHUSD",1727289868071,0.10303963,2585.4,2585.3,3.86802]
["bitfinex","ETHUSD",1727289870499,0.10303963,2585.4,2585.2,3.86817]
["bitfinex","ETHUSD",1727289870794,0.10303963,2585.4,2585.2,3.86809]
["bitfinex","ETHUSD",1727289872889,0.10303963,2585.4,2585.1,3.8683]
["bitfinex","ETHUSD",1727289873060,0.7761,2585.3,2585.1,3.8683]
["bitfinex","ETHUSD",1727289873260,0.87892378,2585.3,2585.1,3.8683]
["bitfinex","ETHUSD",1727289874193,0.87892378,2585.3,2585.1,3.86819]
["bitfinex","ETHUSD",1727289874378,0.87892378,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1727289881776,2.90870891,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1727289881974,0.87892378,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1727289882173,2.90870891,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1727289882786,2.13260891,2585.3,2585.2,5.55265831]
["bitfinex","ETHUSD",1727289883006,0.10282378,2585.3,2585.2,4.81026483]
["bitfinex","ETHUSD",1727289883232,2.13260891,2585.3,2585.2,4.81026483]
["bitfinex","ETHUSD",1727289883975,2.13260891,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1727289885124,0.10282378,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1727289893349,2.13672079,2585.3,2585.2,6.98574665]
["bitfinex","ETHUSD",1727289893557,0.10282378,2585.3,2585.2,4.67437]
["bitfinex","ETHUSD",1727289893708,0.10282378,2585.3,2585.2,5.528637]
["bitfinex","ETHUSD",1727289895156,0.10282378,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1727289895961,0.91242378,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1727289896717,0.09964393,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1727289897154,0.09964393,2585.3,2585.1,3.86831]
["bitfinex","ETHUSD",1727289897355,0.09964393,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1727289897957,0.09964393,2585.3,2584.9,3.86849]
["bitfinex","ETHUSD",1727289898159,2.03404359,2585.0,2584.9,3.86849]
["bitfinex","ETHUSD",1727289898449,2.13014728,2585.0,2584.9,3.86849]
["bitfinex","ETHUSD",1727289898666,0.09610369,2585.0,2584.9,3.86849]
["bitfinex","ETHUSD",1727289900110,2.13014728,2585.0,2584.9,3.86849]
["bitfinex","ETHUSD",1727289900726,2.13026206,2585.0,2584.9,3.86849]
["bitfinex","ETHUSD",1727289900914,0.7746,2584.9,2584.7,3.86888]
["bitfinex","ETHUSD",1727289901121,2.03429499,2584.8,2584.7,3.86888]
["bitfinex","ETHUSD",1727289901313,2.13039868,2584.8,2584.3,3.86941]
["bitfinex","ETHUSD",1727289901566,2.13039868,2584.8,2584.0,0.80950589]
["bitfinex","ETHUSD",1727289901567,2.03429499,2584.5,2584.1,3.86972]
["bitfinex","ETHUSD",1727289901763,2.80889499,2584.3,2584.2,3.86965]
["bitfinex","ETHUSD",1727289901933,0.87022428,2584.3,2584.0,3.86994]
["bitfinex","ETHUSD",1727289902130,2.03432224,2584.1,2583.7,3.87041]
["bitfinex","ETHUSD",1727289902479,2.03432224,2584.1,2583.8,3.87026]
["bitfinex","ETHUSD",1727289902641,2.12992771,2584.0,2583.9,3.86997]
["bitfinex","ETHUSD",1727289902955,0.09560547,2584.0,2583.9,3.86997]
["bitfinex","ETHUSD",1727289903356,0.09560547,2584.0,2583.9,4.89231183]
["bitfinex","ETHUSD",1727289903720,2.83502224,2584.3,2583.9,1.02234183]
["bitfinex","ETHUSD",1727289903721,0.8007,2584.3,2583.9,1.02234183]
["bitfinex","ETHUSD",1727289904095,0.8007,2584.3,2584.2,3.86966]
["bitfinex","ETHUSD",1727289904267,3.86888,2584.8,2584.3,3.8695]
["bitfinex","ETHUSD",1727289904268,0.8007,2584.5,2584.3,3.8695]
["bitfinex","ETHUSD",1727289904809,0.8007,2584.5,2584.1,4.66843]
["bitfinex","ETHUSD",1727289904999,0.8007,2584.5,2584.1,4.66841]
["bitfinex","ETHUSD",1727289905258,0.8007,2584.5,2584.4,3.86937]
["bitfinex","ETHUSD",1727289905515,0.8007,2584.5,2584.3,3.8695]
["bitfinex","ETHUSD",1727289906187,0.8007,2584.5,2584.4,3.86937]
["bitfinex","ETHUSD",1727289906558,0.7976,2584.7,2584.3,3.8695]
["bitfinex","ETHUSD",1727289906763,0.7976,2584.7,2584.5,3.86914]
["bitfinex","ETHUSD",1727289907581,0.7976,2584.7,2584.3,3.86942]
["bitfinex","ETHUSD",1727289908101,0.7976,2584.7,2584.4,3.86936]
["bitfinex","ETHUSD",1727289908959,0.7976,2584.7,2584.5,3.86921]
["bitfinex","ETHUSD",1727289909168,0.7976,2584.7,2584.6,3.86907]
["bitfinex","ETHUSD",1727289909360,0.7976,2584.7,2584.5,3.86921]
["bitfinex","ETHUSD",1727289909565,0.7976,2584.7,2584.6,3.86907]
["bitfinex","ETHUSD",1727289909752,2.81982927,2584.9,2584.6,3.86907]
["bitfinex","ETHUSD",1727289909953,2.81982927,2584.9,2584.5,3.86913]
["bitfinex","ETHUSD",1727289910254,2.81982927,2584.9,2584.6,3.86906]
["bitfinex","ETHUSD",1727289911059,2.81982927,2584.9,2584.5,7.73826]
["bitfinex","ETHUSD",1727289913776,2.81982927,2584.9,2584.6,3.86904]
["bitfinex","ETHUSD",1727289913964,2.81890252,2584.9,2584.6,3.86904]
["bitfinex","ETHUSD",1727289914387,2.02690252,2585.0,2584.8,1.68448831]
["bitfinex","ETHUSD",1727289914638,0.8294,2585.1,2584.8,5.55321831]
["bitfinex","ETHUSD",1727289914768,0.8294,2585.1,2584.8,3.86873]
["bitfinex","ETHUSD",1727289916699,0.8294,2585.1,2584.9,3.86851]
["bitfinex","ETHUSD",1727289916917,2.80900252,2585.3,2585.0,3.86847]
["bitfinex","ETHUSD",1727289917201,2.80900252,2585.3,2585.1,3.86828]
["bitfinex","ETHUSD",1727289917362,2.80900252,2585.3,2585.0,3.86847]
["bitfinex","ETHUSD",1727289917363,2.80900252,2585.3,2585.0,3.86845]
["bitfinex","ETHUSD",1727289917566,2.02690252,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1727289917796,2.02690252,2585.4,2585.2,3.86817]
["bitfinex","ETHUSD",1727289918000,5.78950252,2585.5,2585.2,3.86817]
["bitfinex","ETHUSD",1727289918708,0.09439257,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1727289918907,2.0265208,2585.4,2585.2,3.86817]
["bitfinex","ETHUSD",1727289919118,0.09439257,2585.3,2585.0,1.68448831]
["bitfinex","ETHUSD",1727289919426,0.09439257,2585.3,2585.0,3.86844]
["bitfinex","ETHUSD",1727289919640,0.09439257,2585.3,2584.9,0.8178]
["bitfinex","ETHUSD",1727289919800,2.12091337,2585.3,2584.8,3.86867]
["bitfinex","ETHUSD",1727289919983,2.12091337,2585.3,2584.9,0.468187]
["bitfinex","ETHUSD",1727289919984,3.96242257,2585.3,2584.9,0.468187]
["bitfinex","ETHUSD",1727289920335,0.92951173,2585.2,2584.2,3.8696]
["bitfinex","ETHUSD",1727289920619,0.92951173,2585.2,2584.6,3.86899]
["bitfinex","ETHUSD",1727289920620,0.8328,2585.0,2584.6,3.86899]
["bitfinex","ETHUSD",1727289921007,0.09563371,2584.9,2584.6,3.86899]
["bitfinex","ETHUSD",1727289921331,0.09563371,2584.9,2584.6,4.721293]
["bitfinex","ETHUSD",1727289922585,0.09563371,2584.9,2584.7,3.86892]
["bitfinex","ETHUSD",1727289922786,0.09563371,2584.9,2584.8,3.86877]
["bitfinex","ETHUSD",1727289923342,0.8096,2585.2,2584.7,6.34527831]
["bitfinex","ETHUSD",1727289923502,0.0955397,2585.1,2585.0,3.86847]
["bitfinex","ETHUSD",1727289923696,0.0955397,2585.1,2584.9,3.8686]
["bitfinex","ETHUSD",1727289925460,0.0955397,2585.1,2584.9,3.86854]
["bitfinex","ETHUSD",1727289925607,0.0955397,2585.1,2585.0,4.65877]
["bitfinex","ETHUSD",1727289925804,9.38694982,2585.4,2585.2,3.86805]
["bitfinex","ETHUSD",1727289926111,0.0955491,2585.3,2585.2,3.86805]
["bitfinex","ETHUSD",1727289926707,0.0955491,2585.3,2585.2,4.88916383]
["bitfinex","ETHUSD",1727289927552,2.78954982,2585.6,2585.2,4.88916383]
["bitfinex","ETHUSD",1727289927707,0.0955491,2585.5,2585.3,3.86793]
["bitfinex","ETHUSD",1727289927904,0.0955491,2585.5,2585.2,3.86805]
["bitfinex","ETHUSD",1727289928125,0.0955491,2585.5,2585.2,7.73614]
["bitfinex","ETHUSD",1727289928306,0.0955491,2585.5,2585.2,3.86805]
["bitfinex","ETHUSD",1727289928508,0.0955491,2585.5,2585.2,7.73614]
["bitfinex","ETHUSD",1727289928803,0.0955491,2585.5,2585.2,3.86805]
["bitfinex","ETHUSD",1727289929204,0.0955491,2585.5,2585.3,3.86802]
["bitfinex","ETHUSD",1727289930359,0.0955491,2585.5,2585.2,4.88921883]
["bitfinex","ETHUSD",1727289931240,0.0955491,2585.5,2585.4,0.7828]
["bitfinex","ETHUSD",1727289931430,0.0955491,2585.5,2585.4,4.65067]
["bitfinex","ETHUSD",1727289931746,2.78147848,2585.9,2585.5,3.8676]
["bitfinex","ETHUSD",1727289933355,2.78147848,2585.9,2585.4,0.7828]
["bitfinex","ETHUSD",1727289933554,0.8332,2585.6,2585.2,3.86807]
["bitfinex","ETHUSD",1727289933740,0.09627285,2585.5,2585.0,6.31475831]
["bitfinex","ETHUSD",1727289934076,0.09627285,2585.5,2585.0,4.57185864]
["bitfinex","ETHUSD",1727289934077,7.83186285,2585.5,2585.0,4.57185864]
["bitfinex","ETHUSD",1727289934265,7.83186285,2585.5,2584.8,7.03482644]
["bitfinex","ETHUSD",1727289934266,4.70129,2585.3,2584.8,6.31506831]
["bitfinex","ETHUSD",1727289934414,3.86818,2585.2,2584.8,3.86868]
["bitfinex","ETHUSD",1727289934616,4.06118456,2585.2,2584.8,3.86868]
["bitfinex","ETHUSD",1727289934918,3.96447165,2585.2,2584.8,3.86868]
["bitfinex","ETHUSD",1727289935159,4.06118457,2585.2,2584.8,3.86868]
["bitfinex","ETHUSD",1727289935759,0.09629165,2585.2,2584.8,3.86868]
["bitfinex","ETHUSD",1727289936052,4.70124,2585.3,2584.9,3.86861]
["bitfinex","ETHUSD",1727289936264,0.09611309,2585.1,2584.9,3.86861]
["bitfinex","ETHUSD",1727289936753,0.09611309,2585.0,2584.9,3.86861]
["bitfinex","ETHUSD",1727289936956,0.8332,2585.3,2584.9,3.86861]
["bitfinex","ETHUSD",1727289937159,0.09611309,2585.2,2584.9,3.86861]
["bitfinex","ETHUSD",1727289937363,0.8332,2585.3,2584.9,3.86861]
["bitfinex","ETHUSD",1727289937515,0.09611309,2585.2,2584.9,3.86861]
["bitfinex","ETHUSD",1727289937719,0.8332,2585.3,2584.9,3.86861]
["bitfinex","ETHUSD",1727289938047,0.09611309,2585.2,2584.9,3.86861]
["bitfinex","ETHUSD",1727289938358,0.8332,2585.3,2584.9,7.73714]
["bitfinex","ETHUSD",1727289938562,0.09611309,2585.2,2585.0,3.86846]
["bitfinex","ETHUSD",1727289938762,0.8332,2585.3,2585.0,3.86846]
["bitfinex","ETHUSD",1727289938966,0.09611309,2585.2,2585.0,3.86846]
["bitfinex","ETHUSD",1727289939168,0.8332,2585.3,2585.0,3.86846]
["bitfinex","ETHUSD",1727289939334,0.09611309,2585.2,2585.0,3.86846]
["bitfinex","ETHUSD",1727289939517,4.70126,2585.3,2584.8,3.86867]
["bitfinex","ETHUSD",1727289939718,0.56622009,2585.2,2584.8,3.86867]
["bitfinex","ETHUSD",1727289939915,4.06100599,2585.2,2584.8,3.86867]
["bitfinex","ETHUSD",1727289940114,0.09611309,2585.2,2584.8,7.73736]
["bitfinex","ETHUSD",1727289940355,6.7274017,2585.3,2584.8,7.73736]
["bitfinex","ETHUSD",1727289940557,0.19282599,2585.2,2584.8,7.73736]
["bitfinex","ETHUSD",1727289941062,0.09611309,2585.2,2584.9,3.86852]
["bitfinex","ETHUSD",1727289941425,2.8593017,2585.3,2584.9,3.86852]
["bitfinex","ETHUSD",1727289941628,0.09611309,2585.1,2584.9,3.86852]
["bitfinex","ETHUSD",1727289941829,3.62873275,2585.3,2584.8,3.86875]
["bitfinex","ETHUSD",1727289942066,0.7639,2584.9,2584.6,3.86894]
["bitfinex","ETHUSD",1727289942261,0.7639,2584.9,2584.8,3.86877]
["bitfinex","ETHUSD",1727289943172,0.8185,2585.1,2584.8,3.86877]
["bitfinex","ETHUSD",1727289946044,2.84595903,2585.1,2584.8,3.86877]
["bitfinex","ETHUSD",1727289946443,0.8185,2585.1,2584.9,3.86861]
["bitfinex","ETHUSD",1727289946745,0.8185,2585.1,2584.8,7.73743]
["bitfinex","ETHUSD",1727289946977,0.8185,2585.1,2584.8,7.73735]
["bitfinex","ETHUSD",1727289947331,0.8185,2585.1,2584.9,3.8686]
["bitfinex","ETHUSD",1727289947544,2.02745903,2585.2,2585.0,3.86836]
["bitfinex","ETHUSD",1727289947775,2.02745903,2585.3,2585.1,3.86832]
["bitfinex","ETHUSD",1727289947945,10.60975084,2585.6,2585.1,3.86832]
["bitfinex","ETHUSD",1727289947946,3.0,2585.5,2585.1,3.86832]
["bitfinex","ETHUSD",1727289948135,2.02754529,2585.4,2585.1,3.86832]
["bitfinex","ETHUSD",1727289948355,2.02754529,2585.4,2585.2,3.86815]
["bitfinex","ETHUSD",1727289948356,0.0956431,2585.3,2585.2,3.86815]
["bitfinex","ETHUSD",1727289948564,2.12318839,2585.3,2585.2,3.86815]
["bitfinex","ETHUSD",1727289948977,0.0956431,2585.3,2585.2,3.86815]
["bitfinex","ETHUSD",1727289949357,2.12318839,2585.3,2585.2,3.86815]
["bitfinex","ETHUSD",1727289950336,2.12318839,2585.3,2585.1,3.86824]
["bitfinex","ETHUSD",1727289950655,2.12318839,2585.3,2584.9,4.6826]
["bitfinex","ETHUSD",1727289950859,2.02754529,2585.2,2585.0,3.86845]
["bitfinex","ETHUSD",1727289951280,0.8173,2585.2,2585.0,3.86845]
["bitfinex","ETHUSD",1727289951486,0.0956431,2585.1,2585.0,3.86845]
["bitfinex","ETHUSD",1727289952258,0.0956431,2585.1,2584.9,3.8685]
["bitfinex","ETHUSD",1727289952467,2.12318839,2585.1,2584.8,3.86867]
["bitfinex","ETHUSD",1727289952870,2.2199023,2585.1,2584.7,4.6607]
["bitfinex","ETHUSD",1727289953195,2.84585788,2585.0,2584.7,7.73774]
["bitfinex","ETHUSD",1727289953350,0.0956901,2584.9,2584.7,3.86884]
["bitfinex","ETHUSD",1727289953686,0.0956901,2584.9,2584.8,3.86877]
["bitfinex","ETHUSD",1727289954080,0.0956901,2584.9,2584.8,6.33895831]
["bitfinex","ETHUSD",1727289954283,0.0956901,2584.9,2584.8,7.35973814]
["bitfinex","ETHUSD",1727289954471,2.02975788,2585.1,2584.9,3.8686]
["bitfinex","ETHUSD",1727289954672,2.02975788,2585.2,2584.9,7.73708]
["bitfinex","ETHUSD",1727289955563,2.02975788,2585.2,2584.9,3.86848]
["bitfinex","ETHUSD",1727289955764,2.02975788,2585.3,2585.1,3.86832]
["bitfinex","ETHUSD",1727289956064,2.02975788,2585.2,2585.1,3.86832]
["bitfinex","ETHUSD",1727289956278,2.02975788,2585.3,2585.1,4.62492]
["bitfinex","ETHUSD",1727289956497,2.03031541,2585.3,2585.2,6.18359914]
["bitfinex","ETHUSD",1727289957094,2.03031541,2585.3,2585.0,5.55293831]
["bitfinex","ETHUSD",1727289957339,2.03031541,2585.3,2585.1,3.86831]
["bitfinex","ETHUSD",1727289957710,3.8678,2585.5,2585.1,3.86831]
["bitfinex","ETHUSD",1727289958037,3.8678,2585.5,2585.0,7.73683]
["bitfinex","ETHUSD",1727289958038,2.03061075,2585.3,2585.0,7.73683]
["bitfinex","ETHUSD",1727289958414,2.03061075,2585.2,2585.1,3.86831]
["bitfinex","ETHUSD",1727289958615,2.03061075,2585.3,2585.1,3.86831]
["bitfinex","ETHUSD",1727289959134,2.03061075,2585.2,2585.1,3.86831]
["bitfinex","ETHUSD",1727289959648,2.03061075,2585.2,2585.0,3.86838]
["bitfinex","ETHUSD",1727289959858,2.03061075,2585.1,2584.7,3.86891]
["bitfinex","ETHUSD",1727289960150,2.12732432,2585.1,2584.8,3.86874]
["bitfinex","ETHUSD",1727289960295,2.03061075,2585.0,2584.6,4.63754]
["bitfinex","ETHUSD",1727289960502,3.86841,2585.1,2584.6,3.86904]
["bitfinex","ETHUSD",1727289960503,2.03061075,2584.9,2584.6,3.86904]
["bitfinex","ETHUSD",1727289961200,2.03171128,2584.9,2584.6,3.86904]
["bitfinex","ETHUSD",1727289961702,2.03171128,2584.9,2584.7,3.86891]
["bitfinex","ETHUSD",1727289961914,2.03171128,2584.9,2584.6,3.869]
["bitfinex","ETHUSD",1727289962100,2.03171128,2584.9,2584.6,5.55348831]
["bitfinex","ETHUSD",1727289962299,2.03171128,2584.9,2584.7,3.86887]
["bitfinex","ETHUSD",1727289963038,2.03171128,2585.0,2584.7,3.86887]
["bitfinex","ETHUSD",1727289963541,3.86841,2585.1,2584.7,3.86887]
["bitfinex","ETHUSD",1727289963542,2.12755336,2584.9,2584.7,3.86887]
["bitfinex","ETHUSD",1727289964367,0.09593449,2584.9,2584.8,3.86877]
["bitfinex","ETHUSD",1727289964563,0.09593449,2584.9,2584.8,4.63457]
["bitfinex","ETHUSD",1727289965324,0.09593449,2584.9,2584.7,4.642657]
["bitfinex","ETHUSD",1727289965670,0.09593449,2584.9,2584.8,3.86877]
["bitfinex","ETHUSD",1727289966429,2.03148689,2585.0,2584.8,3.86877]
["bitfinex","ETHUSD",1727289966725,0.09593449,2584.9,2584.7,3.86887]
["bitfinex","ETHUSD",1727289966929,2.03148689,2585.0,2584.7,7.73769]
["bitfinex","ETHUSD",1727289967329,0.09593449,2584.9,2584.7,7.73769]
["bitfinex","ETHUSD",1727289968629,0.09593449,2584.9,2584.8,3.86877]
["bitfinex","ETHUSD",1727289969487,2.03148689,2585.3,2584.9,3.86859]
["bitfinex","ETHUSD",1727289969779,2.03148689,2585.5,2585.3,3.86802]
["bitfinex","ETHUSD",1727289969976,2.03148689,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1727289970267,2.03148689,2585.5,2585.3,3.86794]
["bitfinex","ETHUSD",1727289970442,2.03148689,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1727289970644,2.03148689,2585.5,2585.4,4.65907]
["bitfinex","ETHUSD",1727289970831,2.03148689,2585.6,2585.5,3.86772]
["bitfinex","ETHUSD",1727289971033,2.03081236,2585.8,2585.5,7.51822557]
["bitfinex","ETHUSD",1727289971257,2.03081236,2585.8,2585.7,3.86742]
["bitfinex","ETHUSD",1727289971468,2.03081236,2585.8,2585.5,7.73532]
["bitfinex","ETHUSD",1727289971671,2.03081236,2585.8,2585.6,3.86754]
["bitfinex","ETHUSD",1727289971888,2.03081236,2585.8,2585.5,4.53335048]
["bitfinex","ETHUSD",1727289972096,2.03081236,2585.8,2585.5,8.40099048]
["bitfinex","ETHUSD",1727289972304,2.03081236,2585.8,2585.1,3.65050557]
["bitfinex","ETHUSD",1727289972305,2.12750072,2585.7,2585.3,3.86791]
["bitfinex","ETHUSD",1727289972454,2.03081236,2585.7,2585.3,3.86791]
["bitfinex","ETHUSD",1727289972653,2.79591236,2585.6,2585.3,3.86791]
["bitfinex","ETHUSD",1727289973667,2.03081236,2585.6,2585.3,3.86791]
["bitfinex","ETHUSD",1727289973872,2.03081236,2585.6,2585.4,4.254641]
["bitfinex","ETHUSD",1727289974297,2.03081236,2585.7,2585.4,4.254641]
["bitfinex","ETHUSD",1727289974467,2.03081236,2585.6,2585.4,3.86785]
["bitfinex","ETHUSD",1727289974675,2.03081236,2585.7,2585.4,3.86785]
["bitfinex","ETHUSD",1727289975275,2.03081236,2585.7,2585.4,7.73562]
["bitfinex","ETHUSD",1727289975605,2.03081236,2585.7,2585.5,4.59348953]
["bitfinex","ETHUSD",1727289975894,2.02949846,2585.7,2585.5,4.59348953]
["bitfinex","ETHUSD",1727289978460,0.09291616,2585.6,2585.5,4.59348953]
["bitfinex","ETHUSD",1727289981826,0.09346196,2585.6,2585.5,4.59348953]
["bitfinex","ETHUSD",1727289982097,2.02904263,2585.7,2585.5,4.59348953]
["bitfinex","ETHUSD",1727289982396,0.09346196,2585.6,2585.5,3.86772]
["bitfinex","ETHUSD",1727289982803,2.02904263,2585.7,2585.5,3.86772]
["bitfinex","ETHUSD",1727289982965,0.09346196,2585.6,2585.5,3.86772]
["bitfinex","ETHUSD",1727289983300,2.02904263,2585.8,2585.5,3.86772]
["bitfinex","ETHUSD",1727289983501,0.09346196,2585.6,2585.5,3.86772]
["bitfinex","ETHUSD",1727289983702,3.86715,2585.9,2585.5,3.86772]
["bitfinex","ETHUSD",1727289983703,2.02904263,2585.7,2585.5,3.86772]
["bitfinex","ETHUSD",1727289984006,0.09346196,2585.6,2585.5,3.86772]
["bitfinex","ETHUSD",1727289984367,2.02904263,2585.8,2585.5,3.86772]
["bitfinex","ETHUSD",1727289984566,2.02904263,2585.8,2585.5,4.69482]
["bitfinex","ETHUSD",1727289984840,0.09346196,2585.7,2585.5,4.69482]
["bitfinex","ETHUSD",1727289984964,2.02904263,2585.8,2585.5,4.69482]
["bitfinex","ETHUSD",1727289985171,0.09346196,2585.7,2585.5,4.69482]
["bitfinex","ETHUSD",1727289985365,2.02904263,2585.8,2585.5,4.69482]
["bitfinex","ETHUSD",1727289985565,0.09346196,2585.7,2585.5,4.69482]
["bitfinex","ETHUSD",1727289985867,2.0282099,2585.8,2585.5,4.69482]
["bitfinex","ETHUSD",1727289986069,0.09346196,2585.6,2585.5,4.69482]
["bitfinex","ETHUSD",1727289986367,2.0282099,2585.8,2585.5,4.69482]
["bitfinex","ETHUSD",1727289986793,0.09346196,2585.7,2585.5,4.69482]
["bitfinex","ETHUSD",1727289986992,2.0282099,2585.8,2585.5,4.69482]
["bitfinex","ETHUSD",1727289987200,0.09346196,2585.7,2585.5,3.86772]
["bitfinex","ETHUSD",1727289987396,2.0282099,2585.8,2585.4,3.86786]
["bitfinex","ETHUSD",1727289987674,0.09346196,2585.7,2585.4,3.86786]
["bitfinex","ETHUSD",1727289988063,2.0282099,2585.8,2585.4,3.86786]
["bitfinex","ETHUSD",1727289988284,0.09346196,2585.6,2585.4,3.86786]
["bitfinex","ETHUSD",1727289988494,2.0282099,2585.8,2585.4,3.86786]
["bitfinex","ETHUSD",1727289988699,0.09346196,2585.5,2585.4,3.86786]
["bitfinex","ETHUSD",1727289988901,2.0282099,2585.8,2585.4,3.86786]
["bitfinex","ETHUSD",1727289989111,0.09346196,2585.5,2585.4,3.86786]
["bitfinex","ETHUSD",1727289989584,2.0282099,2585.8,2585.4,3.86786]
["bitfinex","ETHUSD",1727289989772,0.09346196,2585.7,2585.4,3.86786]
["bitfinex","ETHUSD",1727289989968,2.0282099,2585.8,2585.4,3.86786]
["bitfinex","ETHUSD",1727289990168,0.09346196,2585.7,2585.4,3.86786]
["bitfinex","ETHUSD",1727289990405,2.0282099,2585.8,2585.4,3.86786]
["bitfinex","ETHUSD",1727289990611,0.09346196,2585.7,2585.4,3.86786]
["bitfinex","ETHUSD",1727289990831,2.02818124,2585.8,2585.4,3.86786]
["bitfinex","ETHUSD",1727289990977,0.09348079,2585.7,2585.4,3.86786]
["bitfinex","ETHUSD",1727289991183,2.02818124,2585.8,2585.5,3.8676]
["bitfinex","ETHUSD",1727289991480,0.09348079,2585.7,2585.5,3.8676]
["bitfinex","ETHUSD",1727289991956,2.02818124,2585.8,2585.4,3.86786]
["bitfinex","ETHUSD",1727289992395,0.09348079,2585.7,2585.4,3.86786]
["bitfinex","ETHUSD",1727289992583,2.02818124,2585.8,2585.4,3.86786]
["bitfinex","ETHUSD",1727289992785,0.09348079,2585.7,2585.3,0.7936]
["bitfinex","ETHUSD",1727289993021,6.71116124,2585.7,2585.3,0.7936]
["bitfinex","ETHUSD",1727289993178,0.09348079,2585.6,2585.3,4.66159]
["bitfinex","ETHUSD",1727289993825,0.19016986,2585.6,2585.2,3.86805]
["bitfinex","ETHUSD",1727289994025,2.90849233,2585.6,2585.0,0.8041]
["bitfinex","ETHUSD",1727289994182,2.77968124,2585.5,2585.0,0.8041]
["bitfinex","ETHUSD",1727289994517,3.96149606,2585.4,2585.0,4.67256]
["bitfinex","ETHUSD",1727289994728,0.09355606,2585.4,2585.0,4.67256]
["bitfinex","ETHUSD",1727289995030,0.09355606,2585.4,2585.1,3.86828]
["bitfinex","ETHUSD",1727289995698,0.09355606,2585.4,2585.2,3.86814]
["bitfinex","ETHUSD",1727289995882,0.09355606,2585.4,2585.1,11.38702557]
["bitfinex","ETHUSD",1727289996083,0.09355606,2585.4,2585.1,12.60613813]
["bitfinex","ETHUSD",1727289996319,0.09355606,2585.4,2585.2,3.86814]
["bitfinex","ETHUSD",1727289997391,0.09355606,2585.4,2585.3,4.63882]
["bitfinex","ETHUSD",1727289997593,2.02868618,2585.7,2585.4,3.8678]
["bitfinex","ETHUSD",1727289997793,0.09341493,2585.6,2585.5,3.86772]
["bitfinex","ETHUSD",1727289998015,0.09341493,2585.6,2585.5,8.73391413]
["bitfinex","ETHUSD",1727289998186,2.02868618,2585.9,2585.6,3.86744]
["bitfinex","ETHUSD",1727289998532,0.09341493,2585.8,2585.6,0.8054]
["bitfinex","ETHUSD",1727289998722,0.09341493,2585.8,2585.6,4.67296]
["bitfinex","ETHUSD",1727289999314,0.09341493,2585.8,2585.6,0.8054]
["bitfinex","ETHUSD",1727290000489,2.12203952,2585.8,2585.6,0.8054]
["bitfinex","ETHUSD",1727290000887,2.12203952,2585.8,2585.5,7.73524]
["bitfinex","ETHUSD",1727290001297,0.09341493,2585.8,2585.5,7.73524]
["bitfinex","ETHUSD",1727290001506,2.12203952,2585.8,2585.5,7.73524]
["bitfinex","ETHUSD",1727290001700,0.09341493,2585.8,2585.5,7.73524]
["bitfinex","ETHUSD",1727290002974,0.09341493,2585.8,2585.5,8.95435456]
["bitfinex","ETHUSD",1727290004251,0.09341493,2585.8,2585.5,5.08672456]
["bitfinex","ETHUSD",1727290004837,0.09341493,2585.8,2585.5,8.95435456]
["bitfinex","ETHUSD",1727290005471,0.09341493,2585.8,2585.5,5.08672456]
["bitfinex","ETHUSD",1727290005752,2.02858641,2585.9,2585.5,5.08672456]
["bitfinex","ETHUSD",1727290005975,0.09354663,2585.7,2585.5,5.08672456]
["bitfinex","ETHUSD",1727290006278,2.02858641,2585.9,2585.6,0.58921246]
["bitfinex","ETHUSD",1727290006741,5.89571641,2585.9,2585.6,0.58921246]
["bitfinex","ETHUSD",1727290006943,5.89592641,2585.8,2585.4,0.8054]
["bitfinex","ETHUSD",1727290007275,5.89602641,2585.7,2585.1,5.55198799]
["bitfinex","ETHUSD",1727290007443,2.84508641,2585.6,2585.1,5.55198799]
["bitfinex","ETHUSD",1727290007625,3.86773,2585.5,2585.1,5.55198799]
["bitfinex","ETHUSD",1727290008165,2.84508641,2585.6,2585.1,5.55198799]
["bitfinex","ETHUSD",1727290008372,6.71267641,2585.6,2585.1,7.73653]
["bitfinex","ETHUSD",1727290008580,0.09384769,2585.5,2585.1,7.73653]
["bitfinex","ETHUSD",1727290008729,0.09384769,2585.5,2585.2,3.86814]
["bitfinex","ETHUSD",1727290009265,0.09384769,2585.5,2585.1,5.38968865]
["bitfinex","ETHUSD",1727290009782,0.09384769,2585.5,2585.2,3.86815]
["bitfinex","ETHUSD",1727290010575,2.1224341,2585.5,2585.2,3.8681]
["bitfinex","ETHUSD",1727290011134,2.1224341,2585.5,2585.3,3.86801]
["bitfinex","ETHUSD",1727290012066,0.09384769,2585.5,2585.3,4.65061]
["bitfinex","ETHUSD",1727290012234,2.1224341,2585.5,2585.3,6.01953051]
["bitfinex","ETHUSD",1727290012736,0.09384769,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1727290013137,2.02858641,2585.6,2585.5,3.86772]
["bitfinex","ETHUSD",1727290013329,0.8033,2585.8,2585.5,3.86772]
["bitfinex","ETHUSD",1727290013330,2.02858641,2585.7,2585.5,3.86772]
["bitfinex","ETHUSD",1727290013848,0.8033,2585.8,2585.5,3.86772]
["bitfinex","ETHUSD",1727290013849,2.02858641,2585.6,2585.5,3.86772]
["bitfinex","ETHUSD",1727290015365,2.03259271,2585.6,2585.5,3.86772]
["bitfinex","ETHUSD",1727290015534,3.24241125,2585.8,2585.5,3.86772]
["bitfinex","ETHUSD",1727290015753,2.03264934,2585.6,2585.5,3.86772]
["bitfinex","ETHUSD",1727290017136,2.03264934,2585.7,2585.6,3.86757]
["bitfinex","ETHUSD",1727290018404,2.43911125,2585.9,2585.6,3.86757]
["bitfinex","ETHUSD",1727290018673,2.03254751,2585.7,2585.6,3.86757]
["bitfinex","ETHUSD",1727290020334,2.03245086,2585.7,2585.5,3.86771]
["bitfinex","ETHUSD",1727290020539,2.03245086,2585.6,2585.5,3.86771]
["bitfinex","ETHUSD",1727290020739,2.03253655,2585.6,2585.5,3.86771]
["bitfinex","ETHUSD",1727290021044,2.03103035,2585.6,2585.5,3.86771]
["bitfinex","ETHUSD",1727290021767,0.7815,2585.6,2585.3,3.868]
["bitfinex","ETHUSD",1727290022085,0.7815,2585.6,2585.2,3.86806]
["bitfinex","ETHUSD",1727290022086,0.7815,2585.6,2585.4,3.86778]
["bitfinex","ETHUSD",1727290022434,3.22624387,2585.8,2585.4,7.73557]
["bitfinex","ETHUSD",1727290023277,3.22624387,2585.8,2585.5,3.86765]
["bitfinex","ETHUSD",1727290023491,0.09389473,2585.7,2585.5,3.86765]
["bitfinex","ETHUSD",1727290023990,3.22628938,2585.8,2585.5,3.86765]
["bitfinex","ETHUSD",1727290024212,0.09378185,2585.6,2585.5,3.86765]
["bitfinex","ETHUSD",1727290024353,3.22628938,2585.8,2585.5,3.86765]
["bitfinex","ETHUSD",1727290024564,0.09378185,2585.6,2585.5,3.86765]
["bitfinex","ETHUSD",1727290024755,3.22628938,2585.8,2585.5,3.86765]
["bitfinex","ETHUSD",1727290025096,3.22635185,2585.8,2585.5,3.86765]
["bitfinex","ETHUSD",1727290025296,0.09378185,2585.7,2585.5,3.86765]
["bitfinex","ETHUSD",1727290025790,3.22635185,2585.8,2585.5,3.86765]
["bitfinex","ETHUSD",1727290025967,0.09378185,2585.6,2585.5,3.86765]
["bitfinex","ETHUSD",1727290026165,3.22635185,2585.8,2585.5,3.86765]
["bitfinex","ETHUSD",1727290026368,0.09378185,2585.6,2585.5,3.86765]
["bitfinex","ETHUSD",1727290026554,3.22635185,2585.8,2585.4,3.86774]
["bitfinex","ETHUSD",1727290026761,0.09378185,2585.6,2585.4,3.86787]
["bitfinex","ETHUSD",1727290026953,3.22635185,2585.8,2585.5,3.8677]
["bitfinex","ETHUSD",1727290027166,7.09364185,2585.8,2585.4,3.86785]
["bitfinex","ETHUSD",1727290027458,2.43915185,2585.7,2585.4,3.86785]
["bitfinex","ETHUSD",1727290027969,2.03263356,2585.5,2585.4,3.86785]
["bitfinex","ETHUSD",1727290028663,3.22635185,2585.8,2585.5,3.86772]
["bitfinex","ETHUSD",1727290028664,2.03263356,2585.6,2585.5,3.86772]
["bitfinex","ETHUSD",1727290028989,2.03256164,2585.6,2585.5,3.86772]
["bitfinex","ETHUSD",1727290029171,3.22627397,2585.8,2585.5,3.86772]
["bitfinex","ETHUSD",1727290029491,2.03252208,2585.6,2585.4,3.86785]
["bitfinex","ETHUSD",1727290029691,2.03252208,2585.6,2585.5,3.86772]
["bitfinex","ETHUSD",1727290031382,2.03252208,2585.6,2585.5,4.89160197]
["bitfinex","ETHUSD",1727290033295,2.43907397,2585.9,2585.5,5.44160197]
["bitfinex","ETHUSD",1727290033296,2.03252208,2585.7,2585.5,5.44160197]
["bitfinex","ETHUSD",1727290033496,2.03252208,2585.7,2585.6,5.55151973]
["bitfinex","ETHUSD",1727290033693,2.03252208,2585.9,2585.7,4.68672]
["bitfinex","ETHUSD",1727290033898,2.03252208,2585.8,2585.7,4.68672]
["bitfinex","ETHUSD",1727290034099,2.03252208,2585.8,2585.7,3.86742]
["bitfinex","ETHUSD",1727290034405,0.825,2585.8,2585.5,3.8677]
["bitfinex","ETHUSD",1727290034570,2.03236954,2585.6,2585.5,3.8677]
["bitfinex","ETHUSD",1727290034759,2.03236954,2585.6,2585.5,4.89158097]
["bitfinex","ETHUSD",1727290034959,0.825,2585.8,2585.5,4.89158097]
["bitfinex","ETHUSD",1727290034960,2.03236954,2585.7,2585.5,4.89158097]
["bitfinex","ETHUSD",1727290035390,2.03236954,2585.7,2585.5,5.55164973]
["bitfinex","ETHUSD",1727290035918,2.03236954,2585.7,2585.6,3.86757]
["bitfinex","ETHUSD",1727290037226,2.03236954,2585.7,2585.6,4.62817]
["bitfinex","ETHUSD",1727290038713,0.09393236,2585.7,2585.6,4.62817]
["bitfinex","ETHUSD",1727290038918,2.12604358,2585.7,2585.6,4.62817]
["bitfinex","ETHUSD",1727290039111,2.03211122,2585.7,2585.6,3.86757]
["bitfinex","ETHUSD",1727290039316,2.12623171,2585.7,2585.5,5.55165973]
["bitfinex","ETHUSD",1727290039529,2.12623171,2585.7,2585.6,3.86757]
["bitfinex","ETHUSD",1727290040020,2.12623171,2585.7,2585.5,3.86771]
["bitfinex","ETHUSD",1727290040226,2.12623171,2585.7,2585.6,3.86757]
["bitfinex","ETHUSD",1727290040923,0.09412049,2585.7,2585.6,3.86757]
["bitfinex","ETHUSD",1727290041221,2.12644086,2585.7,2585.6,3.86757]
["bitfinex","ETHUSD",1727290041430,2.43853347,2585.9,2585.7,3.8674]
["bitfinex","ETHUSD",1727290041784,0.09412049,2585.8,2585.7,3.8674]
["bitfinex","ETHUSD",1727290044623,2.1269788,2585.8,2585.7,5.55134973]
["bitfinex","ETHUSD",1727290045548,0.09412049,2585.8,2585.7,5.55134973]
["bitfinex","ETHUSD",1727290045735,0.09412049,2585.8,2585.7,6.5760717]
["bitfinex","ETHUSD",1727290046747,2.03285831,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1727290047046,3.24593347,2586.2,2585.9,3.86712]
["bitfinex","ETHUSD",1727290047249,2.03228146,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1727290048654,2.03176996,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1727290050448,2.03153778,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1727290051749,2.03153778,2586.0,2585.7,1.68394973]
["bitfinex","ETHUSD",1727290051945,2.03153778,2586.0,2585.7,5.55135973]
["bitfinex","ETHUSD",1727290052129,2.03153778,2586.0,2585.5,3.86765]
["bitfinex","ETHUSD",1727290052130,2.82733778,2585.8,2585.5,3.86765]
["bitfinex","ETHUSD",1727290052360,2.82733778,2585.8,2585.6,3.86749]
["bitfinex","ETHUSD",1727290052648,2.82733778,2585.8,2585.6,7.73498]
["bitfinex","ETHUSD",1727290052862,2.03153778,2585.8,2585.7,3.86742]
["bitfinex","ETHUSD",1727290053032,2.03153778,2585.9,2585.7,3.86742]
["bitfinex","ETHUSD",1727290053355,0.09130918,2585.8,2585.7,3.86742]
["bitfinex","ETHUSD",1727290056357,0.09130918,2585.8,2585.7,4.80931097]
["bitfinex","ETHUSD",1727290056975,2.03117748,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1727290057260,2.03117748,2586.0,2585.9,5.55106973]
["bitfinex","ETHUSD",1727290057828,3.20811297,2586.2,2585.9,5.55106973]
["bitfinex","ETHUSD",1727290058225,2.43741297,2586.1,2585.9,5.55106973]
["bitfinex","ETHUSD",1727290058561,2.43775747,2586.1,2585.9,5.55106973]
["bitfinex","ETHUSD",1727290060050,2.43775747,2586.1,2585.9,1.68394973]
["bitfinex","ETHUSD",1727290060249,7.07514747,2586.2,2585.8,3.86725]
["bitfinex","ETHUSD",1727290060456,2.03145621,2585.9,2585.8,3.86725]
["bitfinex","ETHUSD",1727290062574,2.03145621,2585.9,2585.8,5.51245849]
["bitfinex","ETHUSD",1727290062734,2.03145621,2586.1,2585.8,1.01838197]
["bitfinex","ETHUSD",1727290062934,2.79095621,2586.0,2585.8,3.86727]
["bitfinex","ETHUSD",1727290063573,2.79078731,2586.0,2585.8,3.86727]
["bitfinex","ETHUSD",1727290063771,2.79078731,2586.0,2585.7,5.55124973]
["bitfinex","ETHUSD",1727290063974,2.79078731,2586.0,2585.7,3.8673]
["bitfinex","ETHUSD",1727290064140,2.03128731,2585.9,2585.7,3.8673]
["bitfinex","ETHUSD",1727290064338,2.03128731,2585.9,2585.5,5.55155973]
["bitfinex","ETHUSD",1727290064539,2.03128731,2585.8,2585.6,3.86755]
["bitfinex","ETHUSD",1727290065474,2.03128731,2585.8,2585.7,3.86742]
["bitfinex","ETHUSD",1727290065678,2.03128731,2585.9,2585.7,5.55136973]
["bitfinex","ETHUSD",1727290067167,2.03128731,2585.9,2585.7,1.68394973]
["bitfinex","ETHUSD",1727290067374,2.03128731,2585.9,2585.8,3.86727]
["bitfinex","ETHUSD",1727290068505,2.12001586,2585.9,2585.8,3.86727]
["bitfinex","ETHUSD",1727290070296,2.12001586,2585.9,2585.8,4.88932097]
["bitfinex","ETHUSD",1727290072097,2.12001586,2585.9,2585.8,3.86727]
["bitfinex","ETHUSD",1727290073569,2.12039192,2585.9,2585.8,3.86727]
["bitfinex","ETHUSD",1727290076520,0.08848087,2585.9,2585.8,5.29938413]
["bitfinex","ETHUSD",1727290076822,0.08848087,2585.9,2585.8,5.22257]
["bitfinex","ETHUSD",1727290077304,2.03191105,2586.2,2586.0,3.86696]
["bitfinex","ETHUSD",1727290077525,2.03191105,2586.1,2586.0,5.55090973]
["bitfinex","ETHUSD",1727290077671,0.7667,2586.1,2585.9,3.86712]
["bitfinex","ETHUSD",1727290077874,2.03203902,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1727290078210,0.7667,2586.1,2585.6,6.35671973]
["bitfinex","ETHUSD",1727290078382,2.03218409,2585.9,2585.8,5.55120973]
["bitfinex","ETHUSD",1727290078596,0.7667,2586.1,2585.8,5.55120973]
["bitfinex","ETHUSD",1727290078597,2.03218409,2586.0,2585.8,5.55120973]
["bitfinex","ETHUSD",1727290079510,2.03218409,2585.9,2585.8,5.55120973]
["bitfinex","ETHUSD",1727290080069,2.03218409,2586.0,2585.8,9.41846973]
["bitfinex","ETHUSD",1727290080287,2.03218409,2586.0,2585.8,6.6371539]
["bitfinex","ETHUSD",1727290080506,2.03218409,2586.0,2585.8,10.5043539]
["bitfinex","ETHUSD",1727290081090,2.03218409,2586.0,2585.8,6.6370739]
["bitfinex","ETHUSD",1727290081802,2.03216206,2586.0,2585.8,10.5042639]
["bitfinex","ETHUSD",1727290082120,2.03216206,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1727290083436,2.11762238,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1727290084449,0.08546032,2586.0,2585.9,4.91756239]
["bitfinex","ETHUSD",1727290084585,2.11762238,2586.0,2585.9,4.91756239]
["bitfinex","ETHUSD",1727290085523,2.11762238,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1727290086589,2.11780137,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1727290090140,0.08546032,2586.0,2585.9,4.72672991]
["bitfinex","ETHUSD",1727290090294,0.08546032,2586.0,2585.9,5.19992]
["bitfinex","ETHUSD",1727290090632,2.03234105,2586.2,2586.1,3.86682]
["bitfinex","ETHUSD",1727290091528,2.06945623,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727290091827,2.06919219,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727290092024,2.06920846,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727290092282,0.0371716,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727290092429,2.06919303,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727290093091,2.06919303,2586.3,2586.0,1.68394973]
["bitfinex","ETHUSD",1727290093290,2.03180449,2586.1,2585.9,3.86702]
["bitfinex","ETHUSD",1727290093527,2.03180449,2586.1,2585.8,3.86713]
["bitfinex","ETHUSD",1727290093731,2.03180449,2586.1,2585.9,3.8671]
["bitfinex","ETHUSD",1727290094231,2.03180449,2586.1,2585.8,3.86713]
["bitfinex","ETHUSD",1727290094406,2.03180449,2586.1,2585.9,3.86709]
["bitfinex","ETHUSD",1727290095102,2.03180449,2586.1,2585.8,3.86713]
["bitfinex","ETHUSD",1727290095289,2.03180449,2586.1,2585.8,5.55107973]
["bitfinex","ETHUSD",1727290095835,2.03180449,2586.1,2585.9,3.86703]
["bitfinex","ETHUSD",1727290096048,2.03180449,2586.2,2586.0,5.55091973]
["bitfinex","ETHUSD",1727290096245,2.03180449,2586.1,2586.0,5.55091973]
["bitfinex","ETHUSD",1727290096541,2.03182713,2586.1,2586.0,5.55091973]
["bitfinex","ETHUSD",1727290098356,0.8603716,2586.3,2586.1,3.86682]
["bitfinex","ETHUSD",1727290098357,2.03182713,2586.2,2586.1,3.86682]
["bitfinex","ETHUSD",1727290098846,2.11679305,2586.2,2586.1,3.86682]
["bitfinex","ETHUSD",1727290099439,0.08592281,2586.2,2586.1,3.86682]
["bitfinex","ETHUSD",1727290099813,0.8603716,2586.3,2586.1,3.86682]
["bitfinex","ETHUSD",1727290100007,0.08592281,2586.2,2586.1,3.86682]
["bitfinex","ETHUSD",1727290100250,0.8603716,2586.3,2586.1,7.73355]
["bitfinex","ETHUSD",1727290100425,0.08592281,2586.2,2586.1,3.86673]
["bitfinex","ETHUSD",1727290100821,0.8603716,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727290101184,0.8603716,2586.3,2586.0,9.41776973]
["bitfinex","ETHUSD",1727290101336,0.8603716,2586.3,2586.1,3.86682]
["bitfinex","ETHUSD",1727290101714,0.8603716,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727290104951,0.8603716,2586.3,2586.1,3.86682]
["bitfinex","ETHUSD",1727290105255,0.8603716,2586.3,2586.0,3.86686]
["bitfinex","ETHUSD",1727290105546,0.8603716,2586.3,2586.1,3.86681]
["bitfinex","ETHUSD",1727290105757,1.07683112,2586.3,2585.7,0.7654]
["bitfinex","ETHUSD",1727290105954,2.03162001,2586.1,2585.8,3.86723]
["bitfinex","ETHUSD",1727290106135,2.03162001,2586.1,2585.9,3.86708]
["bitfinex","ETHUSD",1727290106317,2.03169245,2586.1,2585.9,3.86708]
["bitfinex","ETHUSD",1727290107302,2.03169245,2586.2,2586.0,3.86697]
["bitfinex","ETHUSD",1727290107431,2.03169245,2586.2,2586.1,5.55076973]
["bitfinex","ETHUSD",1727290107618,2.03169245,2586.2,2586.1,3.86682]
["bitfinex","ETHUSD",1727290111777,2.03169245,2586.2,2586.1,6.32806973]
["bitfinex","ETHUSD",1727290111960,2.03169245,2586.2,2586.1,7.4417563]
["bitfinex","ETHUSD",1727290112580,2.03169245,2586.2,2586.0,3.86697]
["bitfinex","ETHUSD",1727290112745,2.03180981,2586.1,2586.0,3.86697]
["bitfinex","ETHUSD",1727290113298,3.23903094,2586.3,2586.0,3.86697]
["bitfinex","ETHUSD",1727290113447,0.08578123,2586.1,2586.0,3.86697]
["bitfinex","ETHUSD",1727290113773,3.23903094,2586.3,2586.0,3.86697]
["bitfinex","ETHUSD",1727290114191,0.08578123,2586.2,2586.0,3.86697]
["bitfinex","ETHUSD",1727290114341,3.23903094,2586.3,2586.0,3.86697]
["bitfinex","ETHUSD",1727290114543,0.08578123,2586.2,2586.0,3.86697]
["bitfinex","ETHUSD",1727290114806,3.23903094,2586.3,2586.0,3.86697]
["bitfinex","ETHUSD",1727290115081,0.08578123,2586.2,2586.0,3.86688]
["bitfinex","ETHUSD",1727290115598,0.08578123,2586.1,2586.0,3.86688]
["bitfinex","ETHUSD",1727290115881,3.23903094,2586.3,2586.0,3.86688]
["bitfinex","ETHUSD",1727290116081,0.08578123,2586.1,2586.0,3.86688]
["bitfinex","ETHUSD",1727290116281,3.23961589,2586.3,2586.0,3.86688]
["bitfinex","ETHUSD",1727290116469,0.08578123,2586.1,2586.0,3.86688]
["bitfinex","ETHUSD",1727290116665,3.23961589,2586.3,2586.0,3.86688]
["bitfinex","ETHUSD",1727290116879,0.08573406,2586.1,2586.0,3.86688]
["bitfinex","ETHUSD",1727290117051,3.23961589,2586.3,2586.0,3.86688]
["bitfinex","ETHUSD",1727290117409,2.43861589,2586.2,2585.8,7.73433]
["bitfinex","ETHUSD",1727290117700,2.43861589,2586.2,2585.6,0.8115]
["bitfinex","ETHUSD",1727290117701,3.19711589,2586.0,2585.6,3.86755]
["bitfinex","ETHUSD",1727290117856,2.03255449,2585.8,2585.7,3.86742]
["bitfinex","ETHUSD",1727290118178,2.11828855,2585.8,2585.7,3.86742]
["bitfinex","ETHUSD",1727290118774,0.08573406,2585.8,2585.7,3.86742]
["bitfinex","ETHUSD",1727290119148,0.08573406,2585.8,2585.7,5.62210497]
["bitfinex","ETHUSD",1727290123388,0.08573406,2585.8,2585.7,3.86742]
["bitfinex","ETHUSD",1727290123609,3.86752,2585.7,2585.2,11.30816]
["bitfinex","ETHUSD",1727290123902,2.03271167,2585.5,2585.2,3.86816]
["bitfinex","ETHUSD",1727290124082,2.03271167,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1727290124838,2.11543983,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1727290124852,0.08272816,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1727290124995,2.11543983,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1727290125157,0.08272816,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1727290125604,2.03271167,2585.7,2585.6,3.86757]
["bitfinex","ETHUSD",1727290125892,2.03136824,2585.9,2585.8,3.86727]
["bitfinex","ETHUSD",1727290126111,2.03136824,2585.9,2585.8,5.55121973]
["bitfinex","ETHUSD",1727290127481,2.03136824,2586.0,2585.8,5.55121973]
["bitfinex","ETHUSD",1727290127696,2.03136824,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1727290128492,2.1140964,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1727290130531,0.08272816,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1727290130820,2.03112,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1727290131031,2.11106855,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1727290131385,2.11106855,2586.0,2585.8,5.55113973]
["bitfinex","ETHUSD",1727290134131,2.11106855,2586.0,2585.8,1.68394973]
["bitfinex","ETHUSD",1727290134323,2.11106855,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1727290135606,2.111074,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1727290139060,2.111074,2586.0,2585.8,1.68394973]
["bitfinex","ETHUSD",1727290139246,2.03112545,2585.9,2585.4,5.55171973]
["bitfinex","ETHUSD",1727290139450,2.03112545,2585.8,2585.4,1.68394973]
["bitfinex","ETHUSD",1727290139676,0.82768186,2585.7,2585.4,3.86783]
["bitfinex","ETHUSD",1727290140172,0.82768186,2585.7,2585.4,5.55177973]
["bitfinex","ETHUSD",1727290140831,0.82768186,2585.7,2585.4,5.55172973]
["bitfinex","ETHUSD",1727290141029,0.82768186,2585.7,2585.4,1.68394973]
["bitfinex","ETHUSD",1727290141461,0.82768186,2585.7,2585.4,5.55179973]
["bitfinex","ETHUSD",1727290141462,2.85930175,2585.7,2585.4,5.55179973]
["bitfinex","ETHUSD",1727290141660,0.82768186,2585.7,2585.4,5.55179973]
["bitfinex","ETHUSD",1727290141957,0.82768186,2585.7,2585.4,5.55173973]
["bitfinex","ETHUSD",1727290142142,0.82768186,2585.7,2585.4,5.55171973]
["bitfinex","ETHUSD",1727290142565,0.82768186,2585.7,2585.4,9.41951973]
["bitfinex","ETHUSD",1727290143500,0.82768186,2585.7,2585.4,9.41949973]
["bitfinex","ETHUSD",1727290143653,0.82768186,2585.7,2585.4,5.55171973]
["bitfinex","ETHUSD",1727290143994,0.82768186,2585.7,2585.5,3.86771]
["bitfinex","ETHUSD",1727290144151,0.82768186,2585.7,2585.4,5.55171973]
["bitfinex","ETHUSD",1727290144152,0.07558186,2585.7,2585.6,5.55151973]
["bitfinex","ETHUSD",1727290144481,0.8066,2585.9,2585.6,5.55151973]
["bitfinex","ETHUSD",1727290144482,2.83786015,2585.9,2585.6,5.55151973]
["bitfinex","ETHUSD",1727290144677,0.07551551,2585.7,2585.6,1.68394973]
["bitfinex","ETHUSD",1727290144866,2.03126015,2585.8,2585.6,1.68394973]
["bitfinex","ETHUSD",1727290145072,0.07551551,2585.7,2585.6,1.68394973]
["bitfinex","ETHUSD",1727290145391,2.03126015,2585.8,2585.4,6.31311973]
["bitfinex","ETHUSD",1727290145698,0.07551551,2585.7,2585.5,3.86772]
["bitfinex","ETHUSD",1727290145994,2.03126015,2585.8,2585.5,3.86772]
["bitfinex","ETHUSD",1727290146157,0.07551551,2585.7,2585.6,3.86756]
["bitfinex","ETHUSD",1727290146504,2.03126015,2585.8,2585.6,1.68394973]
["bitfinex","ETHUSD",1727290146671,0.07551551,2585.7,2585.6,5.55151973]
["bitfinex","ETHUSD",1727290146868,0.07551551,2585.7,2585.6,6.5695687]
["bitfinex","ETHUSD",1727290147197,3.18901218,2586.2,2585.8,3.86722]
["bitfinex","ETHUSD",1727290147198,2.03126015,2586.0,2585.8,3.86722]
["bitfinex","ETHUSD",1727290147355,2.03126015,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1727290147761,0.7515,2586.2,2586.0,3.86697]
["bitfinex","ETHUSD",1727290147762,2.03126015,2586.1,2586.0,3.86697]
["bitfinex","ETHUSD",1727290148071,0.7515,2586.2,2586.0,3.86693]
["bitfinex","ETHUSD",1727290148268,2.43751218,2586.2,2585.9,3.86712]
["bitfinex","ETHUSD",1727290148504,2.84376421,2586.5,2585.9,3.86712]
["bitfinex","ETHUSD",1727290148505,2.03101067,2586.0,2585.9,3.86697]
["bitfinex","ETHUSD",1727290148797,2.03100397,2586.0,2585.9,3.86697]
["bitfinex","ETHUSD",1727290152705,2.03100397,2586.0,2585.9,4.68377]
["bitfinex","ETHUSD",1727290153705,2.03132874,2586.0,2585.9,4.68377]
["bitfinex","ETHUSD",1727290155187,2.03132874,2586.0,2585.9,5.70726697]
["bitfinex","ETHUSD",1727290158395,2.10521989,2586.0,2585.9,5.70726697]
["bitfinex","ETHUSD",1727290158598,2.10598761,2586.0,2585.9,5.70726697]
["bitfinex","ETHUSD",1727290162667,0.87439115,2586.0,2585.8,3.86717]
["bitfinex","ETHUSD",1727290162933,2.03222633,2585.9,2585.8,3.86717]
["bitfinex","ETHUSD",1727290163224,2.10629768,2585.9,2585.8,3.86717]
["bitfinex","ETHUSD",1727290164131,0.07407135,2585.9,2585.8,3.86717]
["bitfinex","ETHUSD",1727290164433,2.10629768,2585.9,2585.8,3.86717]
["bitfinex","ETHUSD",1727290164602,0.07407135,2585.9,2585.8,5.55111973]
["bitfinex","ETHUSD",1727290167584,0.07407135,2585.9,2585.8,6.33821973]
["bitfinex","ETHUSD",1727290167868,0.07407135,2585.9,2585.8,7.3587767]
["bitfinex","ETHUSD",1727290168666,2.03201901,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1727290168871,2.10609036,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1727290170568,2.10649512,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1727290171490,2.10649512,2586.0,2585.8,5.55111973]
["bitfinex","ETHUSD",1727290171491,0.07407135,2586.0,2585.8,5.55111973]
["bitfinex","ETHUSD",1727290171679,2.10676154,2586.0,2585.8,9.41832973]
["bitfinex","ETHUSD",1727290171981,0.07407135,2585.9,2585.8,9.41832973]
["bitfinex","ETHUSD",1727290173851,0.7902,2586.2,2585.9,3.86712]
["bitfinex","ETHUSD",1727290173852,2.03263029,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1727290174063,2.10671111,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1727290175204,2.10671111,2586.0,2585.9,4.80894397]
["bitfinex","ETHUSD",1727290175356,2.10671111,2586.0,2585.9,5.59574397]
["bitfinex","ETHUSD",1727290176693,2.10671111,2586.0,2585.9,4.80894397]
["bitfinex","ETHUSD",1727290176873,2.10671111,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1727290178809,2.10656495,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1727290179306,0.07408082,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1727290180161,2.10656495,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1727290180365,0.07408082,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1727290180812,0.07408082,2586.0,2585.9,4.76406656]
["bitfinex","ETHUSD",1727290181269,0.07408082,2586.0,2585.9,5.58406656]
["bitfinex","ETHUSD",1727290184815,0.07408082,2586.0,2585.9,4.76406656]
["bitfinex","ETHUSD",1727290189378,0.07408082,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1727290192633,2.03236039,2586.1,2586.0,3.86697]
["bitfinex","ETHUSD",1727290192835,2.03236039,2586.2,2586.1,3.86682]
["bitfinex","ETHUSD",1727290193231,2.43883247,2586.4,2586.3,3.86652]
["bitfinex","ETHUSD",1727290193521,0.8167,2587.0,2586.3,3.86652]
["bitfinex","ETHUSD",1727290193522,2.0325714,2586.7,2586.5,3.86612]
["bitfinex","ETHUSD",1727290193728,2.8492714,2586.8,2586.6,3.86607]
["bitfinex","ETHUSD",1727290193945,3.2536023,2586.8,2586.6,3.86607]
["bitfinex","ETHUSD",1727290194105,2.0325714,2586.7,2586.6,3.86607]
["bitfinex","ETHUSD",1727290194305,2.8492714,2586.8,2586.5,0.61000697]
["bitfinex","ETHUSD",1727290194508,2.0325714,2586.7,2586.4,3.86636]
["bitfinex","ETHUSD",1727290194906,2.0325714,2586.7,2586.5,3.86622]
["bitfinex","ETHUSD",1727290195312,2.0325714,2586.7,2586.4,7.73263]
["bitfinex","ETHUSD",1727290195488,2.0325714,2586.7,2586.4,3.86627]
["bitfinex","ETHUSD",1727290196135,2.0325714,2586.6,2586.4,3.86627]
["bitfinex","ETHUSD",1727290196494,2.0325714,2586.6,2586.2,7.73319]
["bitfinex","ETHUSD",1727290196702,2.0325714,2586.6,2586.2,3.86656]
["bitfinex","ETHUSD",1727290197407,2.0325714,2586.6,2586.2,3.86662]
["bitfinex","ETHUSD",1727290197624,2.0325714,2586.6,2586.4,3.86623]
["bitfinex","ETHUSD",1727290198346,2.03010914,2586.6,2586.4,3.86623]
["bitfinex","ETHUSD",1727290198644,2.03010914,2586.7,2586.4,3.86623]
["bitfinex","ETHUSD",1727290198877,2.84680914,2586.6,2586.2,3.86657]
["bitfinex","ETHUSD",1727290199188,3.29988503,2586.6,2586.2,3.86657]
["bitfinex","ETHUSD",1727290199320,3.29988503,2586.6,2586.2,7.73314]
["bitfinex","ETHUSD",1727290199650,3.29988503,2586.6,2586.2,7.73312]
["bitfinex","ETHUSD",1727290199841,2.84680914,2586.6,2586.3,3.8664]
["bitfinex","ETHUSD",1727290200535,2.03010914,2586.5,2586.2,3.86655]
["bitfinex","ETHUSD",1727290200735,2.84680914,2586.6,2586.2,3.86655]
["bitfinex","ETHUSD",1727290200939,2.84680914,2586.6,2586.3,3.86642]
["bitfinex","ETHUSD",1727290201253,2.03010914,2586.5,2586.3,3.86642]
["bitfinex","ETHUSD",1727290201486,2.03010914,2586.5,2586.4,3.86637]
["bitfinex","ETHUSD",1727290201666,2.84650856,2586.6,2586.3,5.55046973]
["bitfinex","ETHUSD",1727290202211,2.84650856,2586.6,2586.5,3.86622]
["bitfinex","ETHUSD",1727290203039,2.84650856,2586.6,2586.3,3.86641]
["bitfinex","ETHUSD",1727290203247,2.02980856,2586.5,2586.4,3.86635]
["bitfinex","ETHUSD",1727290203423,0.07183533,2586.5,2586.4,3.86635]
["bitfinex","ETHUSD",1727290203628,2.10164389,2586.5,2586.4,3.86635]
["bitfinex","ETHUSD",1727290204145,2.10164389,2586.5,2586.2,3.86665]
["bitfinex","ETHUSD",1727290204146,2.39347828,2586.5,2586.3,3.8665]
["bitfinex","ETHUSD",1727290204661,2.10164389,2586.5,2586.3,3.8665]
["bitfinex","ETHUSD",1727290206298,2.10164389,2586.5,2586.4,3.86637]
["bitfinex","ETHUSD",1727290206592,2.10151352,2586.5,2586.4,3.86637]
["bitfinex","ETHUSD",1727290207561,0.07183533,2586.5,2586.4,4.67537]
["bitfinex","ETHUSD",1727290207666,0.07183533,2586.5,2586.4,3.86637]
["bitfinex","ETHUSD",1727290208089,2.02967819,2586.6,2586.5,3.86612]
["bitfinex","ETHUSD",1727290208293,0.07204416,2586.6,2586.5,3.86612]
["bitfinex","ETHUSD",1727290208483,2.10172235,2586.6,2586.5,3.86612]
["bitfinex","ETHUSD",1727290208659,0.07204416,2586.6,2586.5,3.86612]
["bitfinex","ETHUSD",1727290208892,2.10172235,2586.6,2586.5,3.86612]
["bitfinex","ETHUSD",1727290209089,2.10172235,2586.6,2586.4,4.69957]
["bitfinex","ETHUSD",1727290209290,0.07204416,2586.6,2586.4,8.56586]
["bitfinex","ETHUSD",1727290209530,2.10172235,2586.6,2586.4,8.56586]
["bitfinex","ETHUSD",1727290209819,0.07204416,2586.6,2586.5,3.86622]
["bitfinex","ETHUSD",1727290210587,2.10172235,2586.6,2586.4,4.69949]
["bitfinex","ETHUSD",1727290210786,2.10172235,2586.6,2586.4,3.86629]
["bitfinex","ETHUSD",1727290211089,2.10172235,2586.6,2586.4,3.86628]
["bitfinex","ETHUSD",1727290211298,2.10149305,2586.6,2586.4,7.73256]
["bitfinex","ETHUSD",1727290211613,2.10149305,2586.6,2586.4,7.73257]
["bitfinex","ETHUSD",1727290211826,2.86099305,2586.6,2586.4,3.86628]
["bitfinex","ETHUSD",1727290211995,2.86099305,2586.6,2586.5,3.86622]
["bitfinex","ETHUSD",1727290212227,0.07204416,2586.6,2586.5,3.86622]
["bitfinex","ETHUSD",1727290213410,2.10149305,2586.6,2586.4,7.73257]
["bitfinex","ETHUSD",1727290213740,0.07204416,2586.6,2586.5,5.55016973]
["bitfinex","ETHUSD",1727290214018,0.07204416,2586.6,2586.5,3.86622]
["bitfinex","ETHUSD",1727290217185,2.02930479,2587.0,2586.5,6.97333411]
["bitfinex","ETHUSD",1727290217415,0.8488716,2587.1,2587.0,3.86548]
["bitfinex","ETHUSD",1727290217416,2.87817639,2587.1,2587.0,3.86548]
["bitfinex","ETHUSD",1727290217601,0.0728223,2586.9,2586.8,3.86566]
["bitfinex","ETHUSD",1727290217920,2.87817639,2587.1,2586.9,3.86556]
["bitfinex","ETHUSD",1727290218131,2.87817639,2587.1,2586.8,8.67288197]
["bitfinex","ETHUSD",1727290218305,2.87817639,2587.1,2586.9,3.8656]
["bitfinex","ETHUSD",1727290218512,0.0728223,2587.0,2586.9,3.8656]
["bitfinex","ETHUSD",1727290219206,2.43516575,2587.4,2586.9,3.8656]
["bitfinex","ETHUSD",1727290219207,0.0371716,2587.8,2587.5,3.55]
["bitfinex","ETHUSD",1727290219380,0.0371716,2587.8,2587.7,9.09837973]
["bitfinex","ETHUSD",1727290219579,0.0371716,2587.8,2587.7,9.92797973]
["bitfinex","ETHUSD",1727290221824,0.0371716,2587.8,2587.7,7.69403]
["bitfinex","ETHUSD",1727290222128,0.0371716,2587.8,2587.7,3.86443]
["bitfinex","ETHUSD",1727290222626,0.0371716,2587.8,2587.4,3.86487]
["bitfinex","ETHUSD",1727290222792,0.0371716,2587.8,2587.1,0.7737]
["bitfinex","ETHUSD",1727290222793,0.0371716,2587.8,2587.5,3.86473]
["bitfinex","ETHUSD",1727290223000,0.0371716,2587.8,2587.7,3.86443]
["bitfinex","ETHUSD",1727290223199,0.0371716,2587.8,2587.7,4.250873]
["bitfinex","ETHUSD",1727290223393,0.0371716,2587.8,2587.7,3.86443]
["bitfinex","ETHUSD",1727290235424,0.15281713,2587.8,2587.7,3.86443]
["bitfinex","ETHUSD",1727290235763,0.15281713,2587.8,2587.4,4.69695]
["bitfinex","ETHUSD",1727290235764,0.8303,2587.7,2587.2,3.86514]
["bitfinex","ETHUSD",1727290235911,4.69475,2587.7,2587.1,3.86532]
["bitfinex","ETHUSD",1727290236247,0.15281713,2587.8,2587.0,3.8654]
["bitfinex","ETHUSD",1727290236248,3.64221169,2587.4,2587.0,3.8654]
["bitfinex","ETHUSD",1727290236544,3.64221169,2587.4,2586.9,3.86563]
["bitfinex","ETHUSD",1727290236727,0.11564553,2587.3,2586.9,3.86563]
["bitfinex","ETHUSD",1727290237051,0.8303,2587.5,2587.0,3.86547]
["bitfinex","ETHUSD",1727290237351,0.8303,2587.5,2586.9,3.86555]
["bitfinex","ETHUSD",1727290237352,0.8189,2587.1,2586.5,3.86612]
["bitfinex","ETHUSD",1727290237849,0.11564553,2587.0,2586.5,3.86612]
["bitfinex","ETHUSD",1727290238341,0.11564553,2587.0,2586.3,0.7933]
["bitfinex","ETHUSD",1727290238549,0.11564553,2587.0,2586.7,3.86591]
["bitfinex","ETHUSD",1727290238709,0.11564553,2587.0,2586.6,3.86594]
["bitfinex","ETHUSD",1727290238710,0.11564553,2587.0,2586.8,3.86576]
["bitfinex","ETHUSD",1727290240848,0.11564553,2587.0,2586.6,3.86594]
["bitfinex","ETHUSD",1727290241547,0.11564553,2587.0,2586.6,7.73194]
["bitfinex","ETHUSD",1727290241754,0.11564553,2587.0,2586.7,3.86585]
["bitfinex","ETHUSD",1727290242051,0.11564553,2587.0,2586.8,3.86577]
["bitfinex","ETHUSD",1727290242213,0.11564553,2587.0,2586.9,3.86563]
["bitfinex","ETHUSD",1727290242408,0.11564553,2587.0,2586.8,3.86577]
["bitfinex","ETHUSD",1727290242759,0.11564553,2587.0,2586.9,3.86563]
["bitfinex","ETHUSD",1727290245462,0.11564553,2587.0,2586.8,7.73146]
["bitfinex","ETHUSD",1727290245622,0.11564553,2587.0,2586.8,3.86569]
["bitfinex","ETHUSD",1727290246064,0.11564553,2587.0,2586.9,3.86563]
["bitfinex","ETHUSD",1727290247676,0.7907,2587.2,2586.9,3.86563]
["bitfinex","ETHUSD",1727290247866,0.11475352,2587.0,2586.9,3.86563]
["bitfinex","ETHUSD",1727290248090,0.7907,2587.2,2586.9,3.86563]
["bitfinex","ETHUSD",1727290248554,0.11475352,2587.1,2586.9,3.86563]
["bitfinex","ETHUSD",1727290250208,0.11475352,2587.1,2587.0,3.86548]
["bitfinex","ETHUSD",1727290253587,0.11475352,2587.1,2586.9,3.8656]
["bitfinex","ETHUSD",1727290254574,0.11475352,2587.1,2586.9,7.73116]
["bitfinex","ETHUSD",1727290254794,0.11475352,2587.1,2586.9,3.86556]
["bitfinex","ETHUSD",1727290255500,0.11475352,2587.1,2587.0,3.86548]
["bitfinex","ETHUSD",1727290257103,0.11475352,2587.1,2586.8,3.86572]
["bitfinex","ETHUSD",1727290257304,0.8062,2587.0,2586.6,3.86597]
["bitfinex","ETHUSD",1727290257871,0.11475352,2586.9,2586.5,3.86614]
["bitfinex","ETHUSD",1727290258465,0.11475352,2586.9,2586.4,4.62196]
["bitfinex","ETHUSD",1727290258793,0.11475352,2586.9,2586.7,3.86585]
["bitfinex","ETHUSD",1727290259157,0.11475352,2586.9,2586.7,7.73168]
["bitfinex","ETHUSD",1727290259351,0.11475352,2586.9,2586.7,3.86583]
["bitfinex","ETHUSD",1727290259559,0.11475352,2586.9,2586.8,3.86578]
["bitfinex","ETHUSD",1727290265109,0.8035,2587.4,2586.8,4.68588]
["bitfinex","ETHUSD",1727290265407,3.86603,2586.7,2586.1,0.8202]
["bitfinex","ETHUSD",1727290265658,0.8035,2586.5,2586.1,3.8668]
["bitfinex","ETHUSD",1727290265967,0.8035,2586.5,2586.2,3.86659]
["bitfinex","ETHUSD",1727290266186,0.11452568,2586.4,2586.0,3.86688]
["bitfinex","ETHUSD",1727290266390,0.11452568,2586.4,2585.9,3.86702]
["bitfinex","ETHUSD",1727290266391,0.21119364,2586.4,2585.9,3.86702]
["bitfinex","ETHUSD",1727290266612,0.7754,2586.2,2585.7,3.86727]
["bitfinex","ETHUSD",1727290266882,3.98109932,2586.1,2585.5,3.86763]
["bitfinex","ETHUSD",1727290267017,7.50956169,2585.8,2585.0,0.82993134]
["bitfinex","ETHUSD",1727290267234,0.7754,2585.9,2585.0,0.82993134]
["bitfinex","ETHUSD",1727290267376,0.11424083,2585.7,2585.3,3.86796]
["bitfinex","ETHUSD",1727290267609,0.7754,2585.9,2585.4,3.86773]
["bitfinex","ETHUSD",1727290267766,0.11424083,2585.8,2585.3,3.86796]
["bitfinex","ETHUSD",1727290268000,0.11424083,2585.8,2585.3,3.86794]
["bitfinex","ETHUSD",1727290268270,0.11424083,2585.8,2585.3,3.86792]
["bitfinex","ETHUSD",1727290268469,0.11424083,2585.8,2585.0,0.7626]
["bitfinex","ETHUSD",1727290268774,0.11424083,2585.8,2585.3,3.86793]
["bitfinex","ETHUSD",1727290268978,0.11424083,2585.8,2585.4,3.86777]
["bitfinex","ETHUSD",1727290270486,0.11424083,2585.8,2585.6,3.86756]
["bitfinex","ETHUSD",1727290270921,0.11424083,2585.8,2585.7,3.86742]
["bitfinex","ETHUSD",1727290271218,0.11424083,2585.8,2585.6,3.86756]
["bitfinex","ETHUSD",1727290271219,0.11424083,2585.8,2585.6,7.73503]
["bitfinex","ETHUSD",1727290271410,0.11424083,2585.8,2585.6,3.86747]
["bitfinex","ETHUSD",1727290271715,0.11424083,2585.8,2585.6,7.73496]
["bitfinex","ETHUSD",1727290271876,0.11424083,2585.8,2585.6,3.86747]
["bitfinex","ETHUSD",1727290272077,0.11424083,2585.8,2585.6,7.7349]
["bitfinex","ETHUSD",1727290272841,0.11424083,2585.8,2585.7,7.50963169]
["bitfinex","ETHUSD",1727290273195,3.7929,2586.3,2585.9,3.86706]
["bitfinex","ETHUSD",1727290273196,0.7929,2586.3,2585.9,3.86706]
["bitfinex","ETHUSD",1727290273393,0.11237907,2586.2,2585.9,3.86698]
["bitfinex","ETHUSD",1727290273596,0.7929,2586.3,2585.6,0.77349]
["bitfinex","ETHUSD",1727290273597,0.7929,2586.3,2586.0,3.86694]
["bitfinex","ETHUSD",1727290273841,0.7929,2586.3,2585.8,3.86719]
["bitfinex","ETHUSD",1727290273842,0.11241708,2586.2,2585.8,3.86719]
["bitfinex","ETHUSD",1727290274157,0.11241708,2586.2,2585.9,3.86712]
["bitfinex","ETHUSD",1727290274344,0.7929,2586.3,2585.9,3.86712]
["bitfinex","ETHUSD",1727290274490,0.11242658,2586.1,2585.9,3.86712]
["bitfinex","ETHUSD",1727290274695,0.7929,2586.3,2585.9,3.86712]
["bitfinex","ETHUSD",1727290274899,0.11242658,2586.0,2585.9,7.73417]
["bitfinex","ETHUSD",1727290275239,0.7929,2586.3,2585.9,4.640467]
["bitfinex","ETHUSD",1727290275395,8.1285,2586.5,2586.0,3.86683]
["bitfinex","ETHUSD",1727290275594,8.1285,2586.5,2586.1,3.86681]
["bitfinex","ETHUSD",1727290275799,0.7685,2586.5,2586.1,3.86681]
["bitfinex","ETHUSD",1727290276432,0.7685,2586.5,2586.0,0.4640487]
["bitfinex","ETHUSD",1727290276734,4.63475,2586.5,2585.9,4.640457]
["bitfinex","ETHUSD",1727290277095,4.63475,2586.5,2585.9,3.86704]
["bitfinex","ETHUSD",1727290277569,0.7685,2586.5,2586.1,3.86681]
["bitfinex","ETHUSD",1727290278603,0.11234106,2586.4,2586.1,3.86681]
["bitfinex","ETHUSD",1727290278852,0.11234106,2586.4,2586.1,4.67684]
["bitfinex","ETHUSD",1727290279003,0.11234106,2586.4,2586.3,3.86652]
["bitfinex","ETHUSD",1727290279638,0.7977,2586.7,2586.4,7.73264]
["bitfinex","ETHUSD",1727290279940,0.7977,2586.7,2586.2,8.200844]
["bitfinex","ETHUSD",1727290280130,0.7977,2586.7,2586.2,4.334264]
["bitfinex","ETHUSD",1727290281042,0.7977,2586.7,2586.4,3.86636]
["bitfinex","ETHUSD",1727290281740,0.7977,2586.7,2586.2,4.334264]
["bitfinex","ETHUSD",1727290281741,0.7977,2586.7,2586.3,3.8665]
["bitfinex","ETHUSD",1727290283034,1.650614,2586.7,2586.3,3.8665]
["bitfinex","ETHUSD",1727290283544,5.516554,2586.7,2586.2,3.86657]
["bitfinex","ETHUSD",1727290283835,9.382554,2586.7,2586.2,3.86657]
["bitfinex","ETHUSD",1727290284055,5.516554,2586.7,2586.2,3.86657]
["bitfinex","ETHUSD",1727290284421,5.516554,2586.7,2586.2,7.73316]
["bitfinex","ETHUSD",1727290285626,0.8184,2586.5,2586.0,3.86691]
["bitfinex","ETHUSD",1727290285838,0.8184,2586.2,2585.7,3.86733]
["bitfinex","ETHUSD",1727290286125,0.09668201,2586.1,2585.7,3.86733]
["bitfinex","ETHUSD",1727290286364,0.8184,2586.2,2585.7,3.86733]
["bitfinex","ETHUSD",1727290286560,0.8184,2586.2,2585.8,3.86726]
["bitfinex","ETHUSD",1727290286929,0.792,2585.9,2585.3,3.8679]
["bitfinex","ETHUSD",1727290287159,0.792,2585.9,2585.2,3.86811]
["bitfinex","ETHUSD",1727290287160,3.64221169,2585.8,2585.2,3.86811]
["bitfinex","ETHUSD",1727290287335,0.792,2585.9,2585.5,3.8676]
["bitfinex","ETHUSD",1727290287518,1.644589,2585.9,2585.5,3.8676]
["bitfinex","ETHUSD",1727290288038,1.644589,2585.9,2585.5,7.73525]
["bitfinex","ETHUSD",1727290288247,1.644589,2585.9,2585.5,7.73524]
["bitfinex","ETHUSD",1727290288820,1.644589,2585.9,2585.5,3.8676]
["bitfinex","ETHUSD",1727290291228,9.378979,2585.9,2585.3,3.86791]
["bitfinex","ETHUSD",1727290291463,4.65913,2585.9,2585.4,3.86783]
["bitfinex","ETHUSD",1727290292336,4.65913,2585.9,2585.3,3.86791]
["bitfinex","ETHUSD",1727290292562,4.65913,2585.9,2585.4,3.86772]
["bitfinex","ETHUSD",1727290292859,0.792,2585.9,2585.5,3.86761]
["bitfinex","ETHUSD",1727290293364,0.792,2585.9,2585.6,3.86756]
["bitfinex","ETHUSD",1727290293527,0.11306313,2585.8,2585.6,3.86749]
["bitfinex","ETHUSD",1727290294071,0.11306313,2585.8,2585.7,3.86742]
["bitfinex","ETHUSD",1727290294429,0.792,2586.2,2585.9,3.86704]
["bitfinex","ETHUSD",1727290295050,0.792,2586.2,2586.0,3.86696]
["bitfinex","ETHUSD",1727290295281,0.792,2586.2,2586.0,3.86695]
["bitfinex","ETHUSD",1727290296031,0.792,2586.2,2585.9,3.86704]
["bitfinex","ETHUSD",1727290296244,0.792,2586.2,2585.9,4.721206]
["bitfinex","ETHUSD",1727290297060,3.8235,2586.6,2585.9,4.721216]
["bitfinex","ETHUSD",1727290297266,7.68966,2586.6,2586.1,3.86668]
["bitfinex","ETHUSD",1727290297465,7.68966,2586.6,2585.9,3.86706]
["bitfinex","ETHUSD",1727290297685,0.8235,2586.3,2585.9,3.86699]
["bitfinex","ETHUSD",1727290298340,0.0966769,2586.2,2585.7,3.86727]
["bitfinex","ETHUSD",1727290298541,3.86676,2586.2,2585.7,7.73457]
["bitfinex","ETHUSD",1727290298944,3.86676,2586.2,2585.7,3.86727]
["bitfinex","ETHUSD",1727290299150,0.8235,2586.3,2585.7,3.86727]
["bitfinex","ETHUSD",1727290299371,3.8667,2586.2,2585.7,3.86727]
["bitfinex","ETHUSD",1727290299533,3.8667,2586.2,2585.8,3.86724]
["bitfinex","ETHUSD",1727290299743,0.8235,2586.3,2585.8,3.86724]
["bitfinex","ETHUSD",1727290299960,4.69014,2586.3,2585.8,3.86724]
["bitfinex","ETHUSD",1727290301737,0.8235,2586.3,2585.7,3.86727]
["bitfinex","ETHUSD",1727290301938,0.8235,2586.3,2585.7,4.331557]
["bitfinex","ETHUSD",1727290302135,4.6901,2586.3,2585.7,4.331557]
["bitfinex","ETHUSD",1727290302376,4.6901,2586.3,2585.7,3.86727]
["bitfinex","ETHUSD",1727290302641,3.86668,2586.2,2585.8,3.86727]
["bitfinex","ETHUSD",1727290303037,3.86668,2586.2,2585.4,7.51005169]
["bitfinex","ETHUSD",1727290303038,0.7972,2586.1,2585.5,3.8676]
["bitfinex","ETHUSD",1727290303273,0.7972,2586.1,2585.7,3.86742]
["bitfinex","ETHUSD",1727290304355,0.7972,2586.1,2585.8,3.86719]
["bitfinex","ETHUSD",1727290307502,0.7972,2586.1,2585.7,3.86742]
["bitfinex","ETHUSD",1727290307999,0.7972,2586.1,2585.5,3.86763]
["bitfinex","ETHUSD",1727290308191,3.86705,2586.0,2585.5,3.86763]
["bitfinex","ETHUSD",1727290308517,0.11252162,2585.9,2585.5,3.86762]
["bitfinex","ETHUSD",1727290308994,0.11252162,2585.9,2585.5,7.73526]
["bitfinex","ETHUSD",1727290309798,0.11252162,2585.9,2585.6,3.86755]
["bitfinex","ETHUSD",1727290310003,4.66404,2586.1,2585.6,3.86755]
["bitfinex","ETHUSD",1727290310317,4.66404,2586.1,2585.5,3.86772]
["bitfinex","ETHUSD",1727290310318,3.97945759,2586.0,2585.5,3.86772]
["bitfinex","ETHUSD",1727290310499,0.11240759,2586.0,2585.6,3.86747]
["bitfinex","ETHUSD",1727290311771,0.11240759,2586.0,2585.7,3.86738]
["bitfinex","ETHUSD",1727290313781,0.11240759,2586.0,2585.7,3.86739]
["bitfinex","ETHUSD",1727290314677,0.11240759,2586.0,2585.6,4.69837]
["bitfinex","ETHUSD",1727290314883,0.11240759,2586.0,2585.6,3.86747]
["bitfinex","ETHUSD",1727290315396,0.11240759,2586.0,2585.7,3.86731]
["bitfinex","ETHUSD",1727290315797,0.11240759,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1727290316166,0.7962,2586.3,2585.8,3.86727]
["bitfinex","ETHUSD",1727290316167,3.86668,2586.2,2585.8,3.86727]
["bitfinex","ETHUSD",1727290316373,0.11232206,2586.1,2585.8,3.86727]
["bitfinex","ETHUSD",1727290316668,0.11232206,2586.1,2585.9,3.86704]
["bitfinex","ETHUSD",1727290317070,3.7962,2586.3,2585.9,3.86704]
["bitfinex","ETHUSD",1727290317307,0.11229355,2586.0,2585.8,3.86718]
["bitfinex","ETHUSD",1727290317609,0.11229355,2585.9,2585.7,3.86741]
["bitfinex","ETHUSD",1727290317869,3.86672,2586.2,2585.7,3.86741]
["bitfinex","ETHUSD",1727290318020,0.11228405,2585.8,2585.7,3.86741]
["bitfinex","ETHUSD",1727290318190,3.86672,2586.2,2585.7,3.86741]
["bitfinex","ETHUSD",1727290318521,0.11228405,2586.1,2585.7,0.461761]
["bitfinex","ETHUSD",1727290318734,0.11228405,2586.1,2585.8,3.86725]
["bitfinex","ETHUSD",1727290319019,0.11228405,2586.1,2585.7,0.461761]
["bitfinex","ETHUSD",1727290319222,0.11228405,2586.1,2585.6,7.73498]
["bitfinex","ETHUSD",1727290319382,0.11228405,2586.1,2585.7,3.86738]
["bitfinex","ETHUSD",1727290320583,0.7914,2586.0,2585.7,3.86738]
["bitfinex","ETHUSD",1727290320790,0.11227455,2585.9,2585.7,3.86738]
["bitfinex","ETHUSD",1727290321728,0.11227455,2585.9,2585.7,3.86742]
["bitfinex","ETHUSD",1727290322133,0.11227455,2585.9,2585.8,3.86727]
["bitfinex","ETHUSD",1727290322346,0.11227455,2585.9,2585.8,8.27848169]
["bitfinex","ETHUSD",1727290322499,0.829,2586.4,2586.0,3.86688]
["bitfinex","ETHUSD",1727290322894,0.829,2586.4,2586.1,3.86672]
["bitfinex","ETHUSD",1727290323395,0.10854169,2586.3,2586.1,3.86672]
["bitfinex","ETHUSD",1727290323632,0.10854169,2586.3,2586.1,4.64008]
["bitfinex","ETHUSD",1727290323842,0.10854169,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727290323998,0.10854169,2586.3,2586.2,4.69827]
["bitfinex","ETHUSD",1727290324222,0.8031,2586.6,2586.2,0.8316]
["bitfinex","ETHUSD",1727290324405,0.10854169,2586.5,2586.2,4.6982]
["bitfinex","ETHUSD",1727290324748,0.10854169,2586.5,2586.2,0.8316]
["bitfinex","ETHUSD",1727290325053,0.10854169,2586.5,2586.3,3.86652]
["bitfinex","ETHUSD",1727290325615,8.51617,2586.8,2586.3,3.86652]
["bitfinex","ETHUSD",1727290325807,0.10854169,2586.7,2586.3,3.86652]
["bitfinex","ETHUSD",1727290326001,4.65027,2586.8,2586.3,3.86652]
["bitfinex","ETHUSD",1727290326319,0.10854169,2586.7,2586.3,3.86652]
["bitfinex","ETHUSD",1727290326641,4.65026,2586.8,2586.3,4.639775]
["bitfinex","ETHUSD",1727290326862,0.10854169,2586.6,2586.3,3.86645]
["bitfinex","ETHUSD",1727290327025,4.65026,2586.8,2586.3,3.86645]
["bitfinex","ETHUSD",1727290327361,0.10854169,2586.7,2586.3,3.86645]
["bitfinex","ETHUSD",1727290327639,8.51614,2586.8,2586.3,3.86645]
["bitfinex","ETHUSD",1727290327640,8.51616,2586.8,2586.3,3.86645]
["bitfinex","ETHUSD",1727290327892,0.10854169,2586.6,2586.3,7.73287]
["bitfinex","ETHUSD",1727290328004,4.65026,2586.8,2586.3,3.86642]
["bitfinex","ETHUSD",1727290328204,0.10854169,2586.7,2586.3,3.86642]
["bitfinex","ETHUSD",1727290328398,8.51616,2586.8,2586.3,3.86642]
["bitfinex","ETHUSD",1727290328656,0.10854169,2586.7,2586.3,3.86642]
["bitfinex","ETHUSD",1727290328806,0.10854169,2586.7,2586.3,7.73286]
["bitfinex","ETHUSD",1727290329006,4.65026,2586.8,2586.3,3.86642]
["bitfinex","ETHUSD",1727290329201,0.10854169,2586.7,2586.3,3.86642]
["bitfinex","ETHUSD",1727290329444,4.65026,2586.8,2586.3,7.73286]
["bitfinex","ETHUSD",1727290329645,0.10854169,2586.6,2586.3,7.73286]
["bitfinex","ETHUSD",1727290329810,4.65026,2586.8,2586.3,3.86642]
["bitfinex","ETHUSD",1727290330012,0.10854169,2586.7,2586.3,3.86642]
["bitfinex","ETHUSD",1727290330214,4.65026,2586.8,2586.3,3.86642]
["bitfinex","ETHUSD",1727290330443,0.10854169,2586.7,2586.3,3.86642]
["bitfinex","ETHUSD",1727290330626,4.65026,2586.8,2586.3,3.86642]
["bitfinex","ETHUSD",1727290330856,0.10854169,2586.7,2586.3,7.73284]
["bitfinex","ETHUSD",1727290331050,0.10854169,2586.7,2586.3,3.86642]
["bitfinex","ETHUSD",1727290331315,4.65026,2586.8,2586.3,3.86642]
["bitfinex","ETHUSD",1727290331540,0.10854169,2586.6,2586.3,7.73286]
["bitfinex","ETHUSD",1727290331707,4.65026,2586.8,2586.4,3.86637]
["bitfinex","ETHUSD",1727290331915,0.10854169,2586.5,2586.4,4.65897]
["bitfinex","ETHUSD",1727290332111,4.6503,2586.8,2586.4,0.7926]
["bitfinex","ETHUSD",1727290332314,0.10854169,2586.5,2586.3,3.86642]
["bitfinex","ETHUSD",1727290332618,0.10903652,2586.4,2586.3,7.7328]
["bitfinex","ETHUSD",1727290332819,4.65018,2586.8,2586.3,3.86638]
["bitfinex","ETHUSD",1727290333046,0.10903652,2586.7,2586.3,3.86638]
["bitfinex","ETHUSD",1727290333547,3.0,2587.1,2586.4,4.46101169]
["bitfinex","ETHUSD",1727290333548,4.62793,2587.1,2586.4,4.46101169]
["bitfinex","ETHUSD",1727290333741,0.10903652,2586.6,2586.5,3.86609]
["bitfinex","ETHUSD",1727290333968,4.62793,2587.1,2586.6,3.866]
["bitfinex","ETHUSD",1727290334170,0.7625,2587.1,2586.7,3.86585]
["bitfinex","ETHUSD",1727290334396,0.7625,2587.1,2586.8,3.86577]
["bitfinex","ETHUSD",1727290334581,4.68832,2587.3,2586.9,3.86556]
["bitfinex","ETHUSD",1727290334887,3.86488,2587.4,2587.0,3.86545]
["bitfinex","ETHUSD",1727290335063,4.68764,2587.7,2587.1,3.86531]
["bitfinex","ETHUSD",1727290335372,3.8648,2587.5,2587.0,3.86547]
["bitfinex","ETHUSD",1727290335780,8.5523,2587.7,2587.1,3.86531]
["bitfinex","ETHUSD",1727290335979,9.88446066,2587.7,2587.2,3.86515]
["bitfinex","ETHUSD",1727290336281,3.0,2587.6,2587.2,3.86515]
["bitfinex","ETHUSD",1727290336440,3.9014816,2587.8,2587.3,3.86494]
["bitfinex","ETHUSD",1727290337472,3.86445,2587.7,2587.2,4.64795]
["bitfinex","ETHUSD",1727290337687,0.0371716,2587.8,2587.2,5.86345217]
["bitfinex","ETHUSD",1727290337839,0.0371716,2587.8,2587.4,3.86486]
["bitfinex","ETHUSD",1727290338040,0.0371716,2587.8,2587.4,3.86481]
["bitfinex","ETHUSD",1727290338351,0.0371716,2587.8,2587.5,3.86468]
["bitfinex","ETHUSD",1727290338551,0.10950276,2587.7,2587.5,3.86468]
["bitfinex","ETHUSD",1727290338745,0.10950276,2587.7,2587.4,4.45112622]
["bitfinex","ETHUSD",1727290339084,0.10950276,2587.6,2587.4,4.45112622]
["bitfinex","ETHUSD",1727290339278,0.10950276,2587.6,2587.4,8.31590622]
["bitfinex","ETHUSD",1727290339454,0.0371716,2587.8,2587.5,0.83159062]
["bitfinex","ETHUSD",1727290339669,0.10950276,2587.5,2587.4,8.31590622]
["bitfinex","ETHUSD",1727290339861,0.0371716,2587.8,2587.5,3.86463]
["bitfinex","ETHUSD",1727290340684,0.0371716,2587.8,2587.6,3.86449]
["bitfinex","ETHUSD",1727290340894,0.0371716,2587.8,2587.6,5.49304862]
["bitfinex","ETHUSD",1727290342084,0.0371716,2587.8,2587.7,3.86443]
["bitfinex","ETHUSD",1727290342717,0.0371716,2587.8,2587.6,5.49302862]
["bitfinex","ETHUSD",1727290342865,0.0371716,2587.8,2587.6,1.62855862]
["bitfinex","ETHUSD",1727290343514,0.0371716,2587.8,2587.6,5.49312862]
["bitfinex","ETHUSD",1727290343738,0.0371716,2587.8,2587.7,0.54931286]
["bitfinex","ETHUSD",1727290347198,0.0371716,2587.8,2587.6,1.62855862]
["bitfinex","ETHUSD",1727290348028,0.0371716,2587.8,2587.6,5.49310862]
["bitfinex","ETHUSD",1727290348237,0.0371716,2587.8,2587.7,3.86443]
["bitfinex","ETHUSD",1727290349255,0.0371716,2587.8,2587.6,8.33835031]
["bitfinex","ETHUSD",1727290349256,0.0371716,2587.8,2587.6,0.83155862]
["bitfinex","ETHUSD",1727290349754,0.0371716,2587.8,2587.6,4.69611862]
["bitfinex","ETHUSD",1727290349932,0.0371716,2587.8,2587.7,0.54506186]
["bitfinex","ETHUSD",1727290352718,0.0371716,2587.8,2587.7,4.40949186]
["bitfinex","ETHUSD",1727290353553,0.14878544,2587.8,2587.7,4.40949186]
["bitfinex","ETHUSD",1727290353855,0.14895654,2587.8,2587.7,4.40949186]
["bitfinex","ETHUSD",1727290357152,0.14895654,2587.8,2587.7,0.54506186]
["bitfinex","ETHUSD",1727290359472,0.14895654,2587.8,2587.7,4.40949186]
["bitfinex","ETHUSD",1727290361494,0.14895654,2587.8,2587.7,5.20089186]
["bitfinex","ETHUSD",1727290362237,0.14895654,2587.8,2587.7,5.27751559]
["bitfinex","ETHUSD",1727290362783,0.14895654,2587.8,2587.7,5.20089186]
["bitfinex","ETHUSD",1727290362946,0.14895654,2587.8,2587.7,5.2775151]
["bitfinex","ETHUSD",1727290363583,0.14895654,2587.8,2587.7,5.20089186]
["bitfinex","ETHUSD",1727290368076,0.14895654,2587.8,2587.7,12.39310355]
["bitfinex","ETHUSD",1727290368571,0.0371716,2587.8,2587.7,12.39310355]
["bitfinex","ETHUSD",1727290376566,0.0371716,2587.8,2587.7,8.75089186]
["bitfinex","ETHUSD",1727290378302,0.0371716,2587.8,2587.7,10.43138199]
["bitfinex","ETHUSD",1727290380578,0.0371716,2587.8,2587.7,8.20089186]
["bitfinex","ETHUSD",1727290381420,0.15006836,2587.8,2587.7,8.20089186]
["bitfinex","ETHUSD",1727290381614,0.0371716,2587.8,2587.7,8.20089186]
["bitfinex","ETHUSD",1727290381775,0.15006836,2587.8,2587.7,8.20089186]
["bitfinex","ETHUSD",1727290382316,0.15006836,2587.8,2587.7,9.88138199]
["bitfinex","ETHUSD",1727290386323,0.15006836,2587.8,2587.7,5.20089186]
["bitfinex","ETHUSD",1727290386761,0.15006836,2587.8,2587.7,6.88138199]
["bitfinex","ETHUSD",1727290386924,0.15006836,2587.8,2587.7,6.95800666]
["bitfinex","ETHUSD",1727290387528,0.15006836,2587.8,2587.7,10.50800666]
["bitfinex","ETHUSD",1727290387785,0.15006836,2587.8,2587.7,10.43138199]
["bitfinex","ETHUSD",1727290387923,0.15006836,2587.8,2587.7,11.41212968]
["bitfinex","ETHUSD",1727290390035,0.15006836,2587.8,2587.7,10.43138199]
["bitfinex","ETHUSD",1727290390754,0.0371716,2587.8,2587.7,12.88276605]
["bitfinex","ETHUSD",1727290391844,0.0371716,2587.8,2587.7,10.43138199]
["bitfinex","ETHUSD",1727290392243,0.0371716,2587.8,2587.7,11.41228866]
["bitfinex","ETHUSD",1727290392804,0.0371716,2587.8,2587.7,11.41231954]
["bitfinex","ETHUSD",1727290393363,0.0371716,2587.8,2587.7,12.88363715]
["bitfinex","ETHUSD",1727290393577,0.0371716,2587.8,2587.7,11.41231954]
["bitfinex","ETHUSD",1727290393776,0.0371716,2587.8,2587.7,12.88317177]
["bitfinex","ETHUSD",1727290395577,0.0371716,2588.6,2587.7,8.22734177]
["bitfinex","ETHUSD",1727290395753,0.0371716,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1727290398259,0.15025831,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1727290399967,0.15025831,2588.6,2588.4,3.86336]
["bitfinex","ETHUSD",1727290399968,0.15025831,2588.6,2588.4,7.72672]
["bitfinex","ETHUSD",1727290400170,0.15025831,2588.6,2588.4,3.86331]
["bitfinex","ETHUSD",1727290400394,0.15025831,2588.6,2588.4,7.72662]
["bitfinex","ETHUSD",1727290401458,0.15025831,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1727290401993,0.15025831,2588.6,2588.4,3.86331]
["bitfinex","ETHUSD",1727290402349,0.15025831,2588.6,2588.4,3.8633]
["bitfinex","ETHUSD",1727290402576,0.7908,2588.5,2588.2,3.86354]
["bitfinex","ETHUSD",1727290402887,0.90047944,2588.5,2588.4,3.86339]
["bitfinex","ETHUSD",1727290404197,0.90047944,2588.5,2588.3,3.86342]
["bitfinex","ETHUSD",1727290404392,0.90047944,2588.5,2588.4,3.86339]
["bitfinex","ETHUSD",1727290405293,0.90047944,2588.5,2588.3,3.86342]
["bitfinex","ETHUSD",1727290405495,0.90047944,2588.5,2588.2,3.86361]
["bitfinex","ETHUSD",1727290406002,3.86355,2588.3,2587.9,3.86402]
["bitfinex","ETHUSD",1727290406204,0.8314,2588.2,2588.0,3.86395]
["bitfinex","ETHUSD",1727290406506,0.8314,2588.2,2588.1,3.86383]
["bitfinex","ETHUSD",1727290407203,0.8314,2588.5,2588.3,3.86347]
["bitfinex","ETHUSD",1727290407874,0.8314,2588.5,2588.4,3.86339]
["bitfinex","ETHUSD",1727290411290,0.0371716,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1727290412192,0.0371716,2588.6,2588.5,4.635903]
["bitfinex","ETHUSD",1727290413324,0.14514279,2588.6,2588.5,4.635903]
["bitfinex","ETHUSD",1727290413531,0.0371716,2588.6,2588.5,4.635903]
["bitfinex","ETHUSD",1727290415231,0.14519038,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1727290415432,0.0371716,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1727290415636,0.14519038,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1727290415794,0.0371716,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1727290416305,0.0371716,2588.6,2588.5,4.71247066]
["bitfinex","ETHUSD",1727290416306,0.14519038,2588.6,2588.5,4.71247066]
["bitfinex","ETHUSD",1727290416701,0.14520942,2588.6,2588.5,4.71247066]
["bitfinex","ETHUSD",1727290416926,0.14520942,2588.6,2588.5,4.635903]
["bitfinex","ETHUSD",1727290417327,0.0371716,2588.6,2588.5,4.71247147]
["bitfinex","ETHUSD",1727290417698,0.0371716,2588.6,2588.5,4.635903]
["bitfinex","ETHUSD",1727290418133,0.14520942,2588.6,2588.5,4.635903]
["bitfinex","ETHUSD",1727290418434,0.0371716,2588.6,2588.5,4.635903]
["bitfinex","ETHUSD",1727290420597,0.14553305,2588.6,2588.5,4.635903]
["bitfinex","ETHUSD",1727290423394,0.14553305,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1727290423917,0.14553305,2588.6,2588.5,4.69780831]
["bitfinex","ETHUSD",1727290424117,0.0371716,2588.6,2588.5,8.24777271]
["bitfinex","ETHUSD",1727290424463,0.0371716,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1727290424629,0.0371716,2588.6,2588.5,4.718283]
["bitfinex","ETHUSD",1727290427329,0.0371716,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1727290431714,0.14195207,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1727290432557,0.0371716,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1727290432847,0.14195207,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1727290433052,0.0371716,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1727290435460,0.14206644,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1727290436526,0.0371716,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1727290436732,0.14206644,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1727290438876,0.0371716,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1727290439866,0.0371716,2588.6,2588.5,3.93981339]
["bitfinex","ETHUSD",1727290439867,0.14206644,2588.6,2588.5,3.93981339]
["bitfinex","ETHUSD",1727290440174,0.0371716,2588.6,2588.5,3.93981339]
["bitfinex","ETHUSD",1727290440353,0.0371716,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1727290442661,0.14206644,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1727290442852,0.0371716,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1727290443173,0.7998,2588.5,2588.4,3.86339]
["bitfinex","ETHUSD",1727290443974,0.90469484,2588.5,2588.4,3.86339]
["bitfinex","ETHUSD",1727290444875,0.90469484,2588.5,2588.3,3.86351]
["bitfinex","ETHUSD",1727290445054,0.90469484,2588.5,2587.9,2.44139307]
["bitfinex","ETHUSD",1727290445055,0.90469484,2588.5,2588.0,3.86397]
["bitfinex","ETHUSD",1727290445351,0.90469484,2588.5,2588.2,3.86367]
["bitfinex","ETHUSD",1727290445662,0.90469484,2588.5,2588.1,3.86382]
["bitfinex","ETHUSD",1727290445893,0.90469484,2588.5,2588.2,3.86367]
["bitfinex","ETHUSD",1727290447088,0.90469484,2588.5,2587.8,3.86419]
["bitfinex","ETHUSD",1727290447089,0.7586,2588.3,2587.8,3.86419]
["bitfinex","ETHUSD",1727290447244,0.7586,2588.3,2588.0,3.86396]
["bitfinex","ETHUSD",1727290447480,0.10458982,2588.2,2588.0,3.86396]
["bitfinex","ETHUSD",1727290447752,0.7586,2588.3,2587.9,3.8641]
["bitfinex","ETHUSD",1727290448236,0.10458982,2588.2,2587.9,3.8641]
["bitfinex","ETHUSD",1727290448445,1.38878931,2588.3,2588.0,3.8639]
["bitfinex","ETHUSD",1727290448679,0.10458982,2588.1,2588.0,7.72779]
["bitfinex","ETHUSD",1727290448845,0.7586,2588.3,2588.0,3.86389]
["bitfinex","ETHUSD",1727290449034,0.7586,2588.3,2587.8,3.86424]
["bitfinex","ETHUSD",1727290449035,0.10458982,2588.1,2587.9,3.86412]
["bitfinex","ETHUSD",1727290449373,0.10458982,2588.0,2587.9,3.86412]
["bitfinex","ETHUSD",1727290449593,0.7586,2588.3,2587.9,3.86412]
["bitfinex","ETHUSD",1727290449906,0.7586,2588.3,2588.0,3.86398]
["bitfinex","ETHUSD",1727290450765,0.7586,2588.3,2588.0,3.8639]
["bitfinex","ETHUSD",1727290451073,0.7586,2588.3,2588.1,3.86381]
["bitfinex","ETHUSD",1727290451462,0.7586,2588.3,2588.2,3.86368]
["bitfinex","ETHUSD",1727290451660,0.7623,2588.5,2588.3,3.86342]
["bitfinex","ETHUSD",1727290452399,0.7623,2588.5,2588.4,3.86339]
["bitfinex","ETHUSD",1727290452752,0.0371716,2588.6,2588.4,3.86339]
["bitfinex","ETHUSD",1727290452753,0.0371716,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1727290452964,0.0371716,2588.6,2588.5,4.88486231]
["bitfinex","ETHUSD",1727290454856,0.0371716,2588.6,2588.5,4.96142916]
["bitfinex","ETHUSD",1727290456200,0.0371716,2588.6,2588.5,4.88486231]
["bitfinex","ETHUSD",1727290457133,0.8114716,2588.6,2588.5,4.88486231]
["bitfinex","ETHUSD",1727290457261,0.8114716,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1727290457459,0.91253966,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1727290458475,0.13823966,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1727290458859,0.0371716,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1727290459107,0.13823966,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1727290459408,0.13823966,2588.6,2588.5,4.249564]
["bitfinex","ETHUSD",1727290459409,0.13480811,2588.6,2588.5,4.249564]
["bitfinex","ETHUSD",1727290459620,0.0371716,2588.6,2588.5,4.249564]
["bitfinex","ETHUSD",1727290462688,0.0371716,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1727290462689,0.13513307,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1727290462892,0.0371716,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1727290463081,0.13513307,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1727290463276,0.13513307,2588.6,2588.4,3.86338]
["bitfinex","ETHUSD",1727290463497,0.8193,2588.5,2588.2,7.72717]
["bitfinex","ETHUSD",1727290464017,0.8193,2588.5,2588.2,3.86357]
["bitfinex","ETHUSD",1727290464221,0.8193,2588.5,2588.1,3.86383]
["bitfinex","ETHUSD",1727290464222,0.09796147,2588.4,2588.1,3.86383]
["bitfinex","ETHUSD",1727290464586,0.09796147,2588.4,2588.0,3.86389]
["bitfinex","ETHUSD",1727290464772,0.09796147,2588.4,2588.2,3.86366]
["bitfinex","ETHUSD",1727290464986,0.09796147,2588.4,2588.2,7.72723]
["bitfinex","ETHUSD",1727290465186,0.09796147,2588.4,2588.3,3.86353]
["bitfinex","ETHUSD",1727290467318,0.09796147,2588.4,2588.1,3.86375]
["bitfinex","ETHUSD",1727290467500,0.09796147,2588.4,2588.2,3.86367]
["bitfinex","ETHUSD",1727290468501,0.09796147,2588.4,2588.1,3.86375]
["bitfinex","ETHUSD",1727290468698,0.09796147,2588.4,2588.2,3.86368]
["bitfinex","ETHUSD",1727290474220,0.57971378,2588.4,2588.1,3.86375]
["bitfinex","ETHUSD",1727290474922,0.8224,2588.3,2587.9,3.86403]
["bitfinex","ETHUSD",1727290475126,4.78254837,2588.3,2587.9,3.86403]
["bitfinex","ETHUSD",1727290475328,0.8224,2588.2,2587.8,3.86423]
["bitfinex","ETHUSD",1727290475632,0.92003647,2588.2,2587.8,3.86423]
["bitfinex","ETHUSD",1727290475827,4.78385647,2588.2,2587.7,3.86431]
["bitfinex","ETHUSD",1727290476001,4.68625,2588.1,2587.7,3.86431]
["bitfinex","ETHUSD",1727290476207,4.78285443,2588.1,2587.7,3.86431]
["bitfinex","ETHUSD",1727290476412,0.09763647,2588.0,2587.7,3.86431]
["bitfinex","ETHUSD",1727290477693,0.09763647,2588.0,2587.8,3.86428]
["bitfinex","ETHUSD",1727290479721,0.09763647,2588.0,2587.7,3.86431]
["bitfinex","ETHUSD",1727290479900,0.09763647,2588.0,2587.8,3.86416]
["bitfinex","ETHUSD",1727290482032,0.09763647,2588.0,2587.9,3.86413]
["bitfinex","ETHUSD",1727290488773,0.09763647,2588.0,2587.7,7.72869]
["bitfinex","ETHUSD",1727290489080,0.09763647,2588.0,2587.8,3.86421]
["bitfinex","ETHUSD",1727290490382,0.09763647,2588.0,2587.9,3.86413]
["bitfinex","ETHUSD",1727290491495,0.09663252,2588.0,2587.9,4.717559]
["bitfinex","ETHUSD",1727290492090,0.8209,2588.3,2588.0,3.86389]
["bitfinex","ETHUSD",1727290492592,0.8209,2588.3,2587.9,3.86413]
["bitfinex","ETHUSD",1727290492801,0.8209,2588.3,2588.0,3.86395]
["bitfinex","ETHUSD",1727290494060,0.8209,2588.3,2587.9,3.86413]
["bitfinex","ETHUSD",1727290494399,4.68451,2588.3,2587.9,3.86413]
["bitfinex","ETHUSD",1727290494970,3.86375,2588.2,2587.6,0.8081]
["bitfinex","ETHUSD",1727290495313,3.86375,2588.2,2587.7,3.86443]
["bitfinex","ETHUSD",1727290495314,0.8226,2588.1,2587.7,3.86443]
["bitfinex","ETHUSD",1727290495596,0.8226,2588.1,2587.8,3.86418]
["bitfinex","ETHUSD",1727290497768,0.8226,2588.1,2587.6,3.86447]
["bitfinex","ETHUSD",1727290498099,0.8226,2588.1,2587.8,3.86423]
["bitfinex","ETHUSD",1727290499215,0.8226,2588.1,2587.8,7.72846]
["bitfinex","ETHUSD",1727290499390,0.8226,2588.1,2587.8,3.86423]
["bitfinex","ETHUSD",1727290500905,0.8226,2588.1,2587.9,3.8641]
["bitfinex","ETHUSD",1727290501481,0.8036,2588.4,2588.1,3.86381]
["bitfinex","ETHUSD",1727290501682,1.44210753,2588.4,2588.1,3.86381]
["bitfinex","ETHUSD",1727290501879,0.8036,2588.4,2588.2,3.86364]
["bitfinex","ETHUSD",1727290502233,0.8036,2588.4,2588.1,3.86381]
["bitfinex","ETHUSD",1727290502380,0.8036,2588.4,2588.1,7.72758]
["bitfinex","ETHUSD",1727290502766,0.8036,2588.4,2588.1,3.86377]
["bitfinex","ETHUSD",1727290502968,0.8036,2588.4,2588.0,3.86398]
["bitfinex","ETHUSD",1727290503371,0.09668992,2588.3,2588.0,3.86398]
["bitfinex","ETHUSD",1727290505670,0.09668992,2588.3,2587.4,3.7761]
["bitfinex","ETHUSD",1727290505671,0.7991,2588.2,2587.4,3.7761]
["bitfinex","ETHUSD",1727290505789,0.7991,2588.2,2587.9,3.86405]
["bitfinex","ETHUSD",1727290505790,0.46341581,2588.1,2587.9,3.86405]
["bitfinex","ETHUSD",1727290506066,0.09668992,2588.1,2587.9,3.86405]
["bitfinex","ETHUSD",1727290506231,0.09668992,2588.1,2587.9,7.72811]
["bitfinex","ETHUSD",1727290506512,0.09668992,2588.1,2588.0,3.86398]
["bitfinex","ETHUSD",1727290507522,0.09668992,2588.1,2587.8,4.62506]
["bitfinex","ETHUSD",1727290508217,0.09668992,2588.1,2587.9,3.86405]
["bitfinex","ETHUSD",1727290509234,0.09668992,2588.1,2587.8,4.62494]
["bitfinex","ETHUSD",1727290510128,0.09668992,2588.1,2587.9,3.86412]
["bitfinex","ETHUSD",1727290510293,0.09668992,2588.1,2587.8,3.86427]
["bitfinex","ETHUSD",1727290510488,0.7614,2588.0,2587.8,3.86427]
["bitfinex","ETHUSD",1727290510697,0.85803252,2588.0,2587.6,3.86446]
["bitfinex","ETHUSD",1727290511290,4.72205252,2588.0,2587.6,3.86446]
["bitfinex","ETHUSD",1727290511486,4.72209252,2588.0,2587.4,3.86476]
["bitfinex","ETHUSD",1727290511693,7.72865,2587.8,2587.3,4.67861]
["bitfinex","ETHUSD",1727290511892,4.62592,2587.7,2587.2,3.86511]
["bitfinex","ETHUSD",1727290512207,4.81915459,2587.7,2587.2,3.86511]
["bitfinex","ETHUSD",1727290512423,1.2325215,2587.6,2587.2,3.86511]
["bitfinex","ETHUSD",1727290512737,0.7567,2587.4,2587.1,3.86531]
["bitfinex","ETHUSD",1727290513029,0.7567,2587.4,2587.3,3.86503]
["bitfinex","ETHUSD",1727290513238,0.7567,2587.6,2587.3,3.86503]
["bitfinex","ETHUSD",1727290513807,4.62129,2587.6,2587.2,3.86516]
["bitfinex","ETHUSD",1727290514037,0.7567,2587.6,2587.2,3.86516]
["bitfinex","ETHUSD",1727290514230,4.62131,2587.6,2587.2,3.86516]
["bitfinex","ETHUSD",1727290514507,5.469885,2587.6,2587.2,3.86516]
["bitfinex","ETHUSD",1727290514906,1.605275,2587.6,2587.2,3.86511]
["bitfinex","ETHUSD",1727290515632,5.469865,2587.6,2587.2,3.86511]
["bitfinex","ETHUSD",1727290516020,3.86476,2587.5,2587.0,3.86539]
["bitfinex","ETHUSD",1727290516247,0.9334625,2587.5,2587.1,3.86523]
["bitfinex","ETHUSD",1727290516429,5.469865,2587.6,2587.1,3.86523]
["bitfinex","ETHUSD",1727290518430,0.09661339,2587.5,2587.2,3.86518]
["bitfinex","ETHUSD",1727290518620,0.8049,2587.4,2587.2,3.86518]
["bitfinex","ETHUSD",1727290518825,0.8049,2587.4,2587.0,3.86538]
["bitfinex","ETHUSD",1727290519141,0.09661339,2587.3,2587.0,7.73076]
["bitfinex","ETHUSD",1727290519346,0.09661339,2587.3,2587.0,3.86538]
["bitfinex","ETHUSD",1727290519642,0.8074,2587.2,2586.8,3.86566]
["bitfinex","ETHUSD",1727290519811,5.72366783,2587.2,2586.8,3.86566]
["bitfinex","ETHUSD",1727290520005,4.76866814,2587.2,2586.8,3.86566]
["bitfinex","ETHUSD",1727290520437,0.90346814,2587.2,2586.8,3.86566]
["bitfinex","ETHUSD",1727290521557,4.76866814,2587.2,2586.8,3.86566]
["bitfinex","ETHUSD",1727290521709,0.8074,2587.0,2586.5,3.86619]
["bitfinex","ETHUSD",1727290521908,3.86564,2586.9,2586.5,3.86619]
["bitfinex","ETHUSD",1727290522441,0.8074,2587.0,2586.5,7.73231]
["bitfinex","ETHUSD",1727290522442,0.09502536,2586.8,2586.5,7.73231]
["bitfinex","ETHUSD",1727290522742,0.8074,2587.0,2586.6,3.86603]
["bitfinex","ETHUSD",1727290522947,0.09502536,2586.7,2586.6,3.86603]
["bitfinex","ETHUSD",1727290523148,0.8074,2587.0,2586.7,3.86582]
["bitfinex","ETHUSD",1727290523309,0.8074,2587.3,2586.7,0.8172]
["bitfinex","ETHUSD",1727290523513,0.8074,2587.3,2586.9,3.86553]
["bitfinex","ETHUSD",1727290523817,0.8074,2587.3,2586.8,3.86575]
["bitfinex","ETHUSD",1727290524013,4.67246,2587.3,2586.8,7.7315]
["bitfinex","ETHUSD",1727290524321,0.8074,2587.3,2586.9,3.86561]
["bitfinex","ETHUSD",1727290524867,0.8074,2587.3,2586.9,3.86562]
["bitfinex","ETHUSD",1727290527125,0.8074,2587.3,2587.1,3.86526]
["bitfinex","ETHUSD",1727290527394,0.8074,2587.3,2587.0,3.86545]
["bitfinex","ETHUSD",1727290527577,0.8074,2587.3,2587.1,3.86532]
["bitfinex","ETHUSD",1727290528160,0.8074,2587.3,2587.0,3.86546]
["bitfinex","ETHUSD",1727290528360,0.8074,2587.3,2586.9,4.720397]
["bitfinex","ETHUSD",1727290528922,0.8074,2587.3,2587.0,3.86547]
["bitfinex","ETHUSD",1727290529758,3.8655,2587.0,2586.6,3.86606]
["bitfinex","ETHUSD",1727290530329,0.7835,2587.1,2586.6,3.86606]
["bitfinex","ETHUSD",1727290530532,4.64885,2587.1,2586.6,3.86606]
["bitfinex","ETHUSD",1727290531280,4.64885,2587.1,2586.7,3.8659]
["bitfinex","ETHUSD",1727290531767,4.64885,2587.1,2586.6,3.86606]
["bitfinex","ETHUSD",1727290531974,4.64885,2587.1,2586.6,7.73205]
["bitfinex","ETHUSD",1727290532349,0.7835,2587.1,2586.7,3.86587]
["bitfinex","ETHUSD",1727290532556,4.64891,2587.1,2586.6,3.86599]
["bitfinex","ETHUSD",1727290533244,4.64891,2587.1,2586.6,3.86598]
["bitfinex","ETHUSD",1727290533471,0.0951402,2587.0,2586.6,3.86598]
["bitfinex","ETHUSD",1727290533779,0.0951402,2587.0,2586.7,3.86592]
["bitfinex","ETHUSD",1727290535800,0.0951402,2587.0,2586.6,3.86598]
["bitfinex","ETHUSD",1727290536017,0.0951402,2587.0,2586.7,3.86585]
["bitfinex","ETHUSD",1727290538947,0.0951402,2587.0,2586.8,3.86575]
["bitfinex","ETHUSD",1727290540604,0.0951402,2587.0,2586.7,3.86585]
["bitfinex","ETHUSD",1727290542474,0.0951402,2587.0,2586.7,7.7317]
["bitfinex","ETHUSD",1727290543644,0.0951402,2587.0,2586.7,3.86585]
["bitfinex","ETHUSD",1727290543801,0.0951402,2587.0,2586.7,7.7317]
["bitfinex","ETHUSD",1727290544104,0.0951402,2587.0,2586.7,3.86585]
["bitfinex","ETHUSD",1727290544972,0.0951402,2587.0,2586.7,7.73171]
["bitfinex","ETHUSD",1727290545463,0.0951402,2587.0,2586.8,3.86575]
["bitfinex","ETHUSD",1727290546063,0.0951402,2587.0,2586.4,0.781]
["bitfinex","ETHUSD",1727290546260,0.0951402,2587.0,2586.7,3.86592]
["bitfinex","ETHUSD",1727290546459,0.0951402,2587.0,2586.7,7.73175]
["bitfinex","ETHUSD",1727290549391,0.0951402,2587.0,2586.7,3.86583]
["bitfinex","ETHUSD",1727290549909,0.0951402,2587.0,2586.7,7.73167]
["bitfinex","ETHUSD",1727290550803,0.0951402,2587.0,2586.7,3.86583]
["bitfinex","ETHUSD",1727290551787,0.8322,2586.9,2586.5,3.86618]
["bitfinex","ETHUSD",1727290552000,0.8322,2586.9,2586.5,7.73233]
["bitfinex","ETHUSD",1727290552170,0.09432671,2586.8,2586.6,3.86598]
["bitfinex","ETHUSD",1727290552384,0.09432671,2586.8,2586.5,3.86615]
["bitfinex","ETHUSD",1727290552385,0.09432671,2586.8,2586.5,3.86621]
["bitfinex","ETHUSD",1727290553180,2.25582327,2586.8,2586.2,0.7904]
["bitfinex","ETHUSD",1727290553385,2.25582327,2586.8,2586.1,3.8667]
["bitfinex","ETHUSD",1727290553386,1.68228089,2586.4,2586.1,3.8667]
["bitfinex","ETHUSD",1727290553910,1.68228089,2586.4,2585.9,3.86704]
["bitfinex","ETHUSD",1727290553911,0.7808,2586.2,2585.9,3.86704]
["bitfinex","ETHUSD",1727290554117,0.7808,2586.2,2585.9,3.86703]
["bitfinex","ETHUSD",1727290554405,0.7808,2586.2,2586.0,3.8669]
["bitfinex","ETHUSD",1727290554406,0.09420226,2586.1,2586.0,3.8669]
["bitfinex","ETHUSD",1727290554611,0.09420226,2586.1,2586.0,3.86697]
["bitfinex","ETHUSD",1727290555874,0.09420226,2586.1,2585.9,3.86703]
["bitfinex","ETHUSD",1727290556100,0.09420226,2586.1,2586.0,3.86697]
["bitfinex","ETHUSD",1727290558170,0.09420226,2586.1,2586.0,5.31730385]
["bitfinex","ETHUSD",1727290558373,0.09420226,2586.1,2586.0,8.96471907]
["bitfinex","ETHUSD",1727290558608,0.754,2586.7,2586.6,3.86607]
["bitfinex","ETHUSD",1727290559314,0.84706284,2586.7,2586.6,3.86607]
["bitfinex","ETHUSD",1727290560074,0.09306284,2586.7,2586.6,3.86607]
["bitfinex","ETHUSD",1727290560596,0.7982,2586.9,2586.7,3.86578]
["bitfinex","ETHUSD",1727290560772,0.7982,2586.9,2586.8,3.86578]
["bitfinex","ETHUSD",1727290560982,0.7982,2587.1,2586.9,3.86559]
["bitfinex","ETHUSD",1727290561228,0.7982,2587.1,2587.0,3.86548]
["bitfinex","ETHUSD",1727290561509,0.7982,2587.1,2586.9,7.73113]
["bitfinex","ETHUSD",1727290561706,0.7982,2587.1,2586.9,3.86554]
["bitfinex","ETHUSD",1727290561912,0.7982,2587.1,2586.9,7.73109]
["bitfinex","ETHUSD",1727290562122,0.40346276,2587.5,2587.0,3.86548]
["bitfinex","ETHUSD",1727290562473,0.40346276,2587.5,2586.6,3.86606]
["bitfinex","ETHUSD",1727290562474,1.19652628,2587.4,2587.3,3.86503]
["bitfinex","ETHUSD",1727290562613,0.7697,2587.4,2587.3,3.86503]
["bitfinex","ETHUSD",1727290563424,0.7697,2587.4,2587.2,3.86517]
["bitfinex","ETHUSD",1727290563625,0.86337563,2587.4,2587.2,3.86517]
["bitfinex","ETHUSD",1727290563998,0.86337563,2587.4,2587.2,3.86508]
["bitfinex","ETHUSD",1727290564200,0.86337563,2587.4,2587.3,3.86503]
["bitfinex","ETHUSD",1727290564803,0.86337563,2587.4,2587.2,3.86508]
["bitfinex","ETHUSD",1727290565386,0.86337563,2587.4,2587.2,7.73017]
["bitfinex","ETHUSD",1727290565582,0.86337563,2587.4,2587.2,3.86508]
["bitfinex","ETHUSD",1727290566309,0.09367563,2587.4,2587.2,3.86508]
["bitfinex","ETHUSD",1727290566510,3.0,2587.8,2587.3,4.69143]
["bitfinex","ETHUSD",1727290566825,7.36,2587.9,2587.3,4.69143]
["bitfinex","ETHUSD",1727290567045,1.22300925,2588.0,2587.5,3.8647]
["bitfinex","ETHUSD",1727290567349,0.89509193,2587.9,2587.5,7.72935]
["bitfinex","ETHUSD",1727290567653,0.89509193,2587.9,2587.6,3.86457]
["bitfinex","ETHUSD",1727290568752,0.89509193,2587.9,2587.5,3.8646]
["bitfinex","ETHUSD",1727290569910,0.89509193,2587.9,2587.6,3.86457]
["bitfinex","ETHUSD",1727290571436,0.89509193,2587.9,2587.6,3.86455]
["bitfinex","ETHUSD",1727290572218,0.89509193,2587.9,2587.5,7.72924]
["bitfinex","ETHUSD",1727290572219,4.54250715,2587.9,2587.5,7.72924]
["bitfinex","ETHUSD",1727290572437,0.91573272,2587.8,2587.5,3.8646]
["bitfinex","ETHUSD",1727290572827,3.64741522,2587.9,2587.6,3.86455]
["bitfinex","ETHUSD",1727290576256,3.64741522,2587.9,2587.7,3.86442]
["bitfinex","ETHUSD",1727290576752,0.7508,2588.0,2587.7,3.86442]
["bitfinex","ETHUSD",1727290578244,0.09522631,2587.9,2587.7,3.86442]
["bitfinex","ETHUSD",1727290579946,0.09522631,2587.9,2587.7,7.72869]
["bitfinex","ETHUSD",1727290580147,0.58490847,2587.9,2587.7,7.72869]
["bitfinex","ETHUSD",1727290580697,0.58490847,2587.9,2587.7,3.86434]
["bitfinex","ETHUSD",1727290580841,0.7557,2587.8,2587.5,3.86462]
["bitfinex","ETHUSD",1727290581465,0.09522631,2587.7,2587.5,3.86462]
["bitfinex","ETHUSD",1727290581666,0.49880237,2587.7,2587.5,3.86462]
["bitfinex","ETHUSD",1727290582099,0.09522631,2587.6,2587.5,3.86462]
["bitfinex","ETHUSD",1727290582911,0.09522631,2587.6,2587.3,3.86491]
["bitfinex","ETHUSD",1727290583223,1.68182311,2587.4,2587.1,3.86521]
["bitfinex","ETHUSD",1727290583427,1.68182311,2587.4,2587.2,3.8651]
["bitfinex","ETHUSD",1727290583428,1.94034805,2587.4,2587.2,3.8651]
["bitfinex","ETHUSD",1727290583717,0.09522631,2587.3,2587.2,3.8651]
["bitfinex","ETHUSD",1727290584691,2.49002311,2587.5,2587.2,3.8651]
["bitfinex","ETHUSD",1727290584892,0.09522631,2587.3,2587.2,3.8651]
["bitfinex","ETHUSD",1727290585208,2.49002311,2587.5,2587.3,3.86494]
["bitfinex","ETHUSD",1727290585209,0.8082,2587.5,2587.3,3.86494]
["bitfinex","ETHUSD",1727290585614,1.09753186,2587.5,2587.3,3.86494]
["bitfinex","ETHUSD",1727290587315,1.09753186,2587.5,2587.4,3.86488]
["bitfinex","ETHUSD",1727290587618,0.8082,2587.5,2587.4,3.86488]
["bitfinex","ETHUSD",1727290593337,0.8247,2587.7,2587.2,0.7848]
["bitfinex","ETHUSD",1727290593519,0.09500621,2587.5,2587.4,3.86481]
["bitfinex","ETHUSD",1727290593723,0.8247,2587.9,2587.4,3.86481]
["bitfinex","ETHUSD",1727290593894,0.8247,2587.9,2587.7,3.8643]
["bitfinex","ETHUSD",1727290594104,1.07535231,2587.9,2587.7,7.72863]
["bitfinex","ETHUSD",1727290594636,1.07535231,2587.9,2587.7,3.8643]
["bitfinex","ETHUSD",1727290596846,1.07535231,2587.9,2587.7,7.72865]
["bitfinex","ETHUSD",1727290597200,1.07535231,2587.9,2587.7,3.8643]
["bitfinex","ETHUSD",1727290597427,1.95754065,2587.8,2587.7,3.8643]
["bitfinex","ETHUSD",1727290603403,1.68182311,2588.0,2587.9,3.86413]
["bitfinex","ETHUSD",1727290603618,0.40318708,2588.2,2588.1,3.86383]
["bitfinex","ETHUSD",1727290603900,0.8155,2588.5,2588.4,3.86339]
["bitfinex","ETHUSD",1727290604096,0.0371716,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1727290607746,0.0371716,2588.6,2588.2,3.86359]
["bitfinex","ETHUSD",1727290607931,0.7748,2588.5,2588.2,3.86358]
["bitfinex","ETHUSD",1727290608146,1.22971876,2588.5,2588.2,3.86358]
["bitfinex","ETHUSD",1727290608647,0.09545598,2588.4,2588.2,3.86358]
["bitfinex","ETHUSD",1727290608853,0.09545598,2588.4,2588.0,3.86389]
["bitfinex","ETHUSD",1727290609041,3.64062422,2588.2,2587.8,3.8642]
["bitfinex","ETHUSD",1727290609615,0.09545598,2588.1,2587.8,3.8642]
["bitfinex","ETHUSD",1727290609948,0.09545598,2588.1,2587.8,7.72841]
["bitfinex","ETHUSD",1727290610147,0.09545598,2588.1,2587.8,3.8642]
["bitfinex","ETHUSD",1727290610350,0.09545598,2588.1,2587.8,7.7284]
["bitfinex","ETHUSD",1727290610530,0.8245,2588.0,2587.2,4.67872]
["bitfinex","ETHUSD",1727290610722,0.8245,2588.0,2587.6,3.86446]
["bitfinex","ETHUSD",1727290610925,4.46512422,2588.0,2587.6,7.72895]
["bitfinex","ETHUSD",1727290611125,4.46512422,2588.0,2587.6,3.86446]
["bitfinex","ETHUSD",1727290611342,0.5793292,2587.9,2587.6,3.86446]
["bitfinex","ETHUSD",1727290611757,0.5793292,2587.9,2587.5,3.86472]
["bitfinex","ETHUSD",1727290611978,3.64062422,2587.8,2587.2,0.8136]
["bitfinex","ETHUSD",1727290612160,3.73707506,2587.8,2587.4,3.86485]
["bitfinex","ETHUSD",1727290612465,3.73707506,2587.8,2587.5,3.86465]
["bitfinex","ETHUSD",1727290612670,0.60099567,2587.8,2587.5,3.86465]
["bitfinex","ETHUSD",1727290615078,0.60099567,2587.8,2587.3,3.86495]
["bitfinex","ETHUSD",1727290615674,0.60099567,2587.8,2587.4,3.86488]
["bitfinex","ETHUSD",1727290616375,0.60099567,2587.8,2587.3,7.7299]
["bitfinex","ETHUSD",1727290616966,0.60099567,2587.8,2587.3,3.86495]
["bitfinex","ETHUSD",1727290617278,0.60099567,2587.8,2586.9,3.8656]
["bitfinex","ETHUSD",1727290617279,0.09645084,2587.8,2587.6,3.86456]
["bitfinex","ETHUSD",1727290617671,0.8242,2588.0,2587.6,7.72903]
["bitfinex","ETHUSD",1727290617975,0.09601082,2587.7,2587.6,7.72903]
["bitfinex","ETHUSD",1727290618133,0.8242,2588.0,2587.6,7.72903]
["bitfinex","ETHUSD",1727290618331,0.09601082,2587.9,2587.6,7.72903]
["bitfinex","ETHUSD",1727290618734,0.09601082,2587.9,2587.7,3.86442]
["bitfinex","ETHUSD",1727290619166,3.7875,2588.2,2587.6,3.86447]
["bitfinex","ETHUSD",1727290619389,0.09601082,2587.8,2587.6,3.86447]
["bitfinex","ETHUSD",1727290619703,7.65119,2588.2,2587.6,3.86447]
["bitfinex","ETHUSD",1727290620018,0.09601082,2587.7,2587.6,3.86447]
["bitfinex","ETHUSD",1727290620301,3.7875,2588.2,2587.6,3.86447]
["bitfinex","ETHUSD",1727290620512,5.52810622,2588.1,2587.4,4.64494]
["bitfinex","ETHUSD",1727290620666,5.52810622,2588.1,2587.4,0.7801]
["bitfinex","ETHUSD",1727290620869,7.50477422,2587.9,2587.3,3.86491]
["bitfinex","ETHUSD",1727290621091,3.86451,2587.7,2587.2,0.8285]
["bitfinex","ETHUSD",1727290621309,0.7618,2587.8,2587.2,0.8285]
["bitfinex","ETHUSD",1727290621463,5.45274742,2587.8,2587.2,4.69357]
["bitfinex","ETHUSD",1727290621801,1.58845742,2587.8,2587.3,3.86496]
["bitfinex","ETHUSD",1727290622006,0.794,2588.1,2587.4,3.86477]
["bitfinex","ETHUSD",1727290622387,3.8643,2587.8,2587.1,3.86531]
["bitfinex","ETHUSD",1727290622583,0.483054,2587.7,2587.2,3.86514]
["bitfinex","ETHUSD",1727290623025,4.25087,2587.7,2587.2,3.86514]
["bitfinex","ETHUSD",1727290623223,4.25087,2587.7,2587.1,3.86533]
["bitfinex","ETHUSD",1727290623513,4.25087,2587.7,2587.1,7.73058]
["bitfinex","ETHUSD",1727290623514,0.09573342,2587.6,2587.1,7.73058]
["bitfinex","ETHUSD",1727290623712,0.8229,2587.5,2586.9,0.7796]
["bitfinex","ETHUSD",1727290623878,0.8229,2587.5,2587.0,3.86536]
["bitfinex","ETHUSD",1727290624303,0.8229,2587.5,2587.0,3.86534]
["bitfinex","ETHUSD",1727290624304,0.09573342,2587.4,2587.0,3.86534]
["bitfinex","ETHUSD",1727290624584,0.09573342,2587.4,2587.0,7.73072]
["bitfinex","ETHUSD",1727290624888,0.09573342,2587.4,2587.0,3.86534]
["bitfinex","ETHUSD",1727290625231,0.09573342,2587.4,2587.0,0.851059]
["bitfinex","ETHUSD",1727290625385,3.8646,2587.6,2587.0,0.851059]
["bitfinex","ETHUSD",1727290625581,0.09573342,2587.3,2587.1,3.8653]
["bitfinex","ETHUSD",1727290625827,3.8646,2587.6,2587.1,3.8653]
["bitfinex","ETHUSD",1727290625989,0.09573342,2587.2,2587.1,3.8653]
["bitfinex","ETHUSD",1727290626341,3.8646,2587.6,2587.1,3.8653]
["bitfinex","ETHUSD",1727290626513,0.09573342,2587.2,2587.1,3.8653]
["bitfinex","ETHUSD",1727290626819,4.45352422,2587.8,2587.3,3.86502]
["bitfinex","ETHUSD",1727290628019,0.8129,2587.8,2587.4,4.64078]
["bitfinex","ETHUSD",1727290628222,7.36,2587.9,2587.4,4.64078]
["bitfinex","ETHUSD",1727290628399,11.22414,2587.9,2587.4,4.64078]
["bitfinex","ETHUSD",1727290628601,12.85458435,2587.9,2587.4,4.64078]
["bitfinex","ETHUSD",1727290629225,16.71884435,2587.9,2587.4,0.7759]
["bitfinex","ETHUSD",1727290629392,3.86428,2587.8,2587.2,4.65735]
["bitfinex","ETHUSD",1727290629795,5.49458435,2587.9,2587.2,4.6573]
["bitfinex","ETHUSD",1727290629998,0.7838,2587.6,2587.2,4.6573]
["bitfinex","ETHUSD",1727290630530,0.7838,2587.6,2587.2,3.8651]
["bitfinex","ETHUSD",1727290631128,0.7838,2587.6,2587.2,7.7302]
["bitfinex","ETHUSD",1727290631344,0.7838,2587.6,2587.2,3.8651]
["bitfinex","ETHUSD",1727290631992,3.0,2588.0,2587.5,3.86465]
["bitfinex","ETHUSD",1727290632205,3.0,2588.0,2587.5,3.86463]
["bitfinex","ETHUSD",1727290632426,3.86416,2587.9,2587.4,4.68448]
["bitfinex","ETHUSD",1727290632632,7.72844,2587.9,2587.4,0.8196]
["bitfinex","ETHUSD",1727290632930,3.86416,2587.9,2587.4,0.8196]
["bitfinex","ETHUSD",1727290633093,5.37993642,2587.9,2587.4,0.8196]
["bitfinex","ETHUSD",1727290633598,4.65317,2587.7,2587.2,4.68477]
["bitfinex","ETHUSD",1727290634195,0.096624,2587.6,2587.2,4.68477]
["bitfinex","ETHUSD",1727290634519,3.86477,2587.5,2587.0,8.55039]
["bitfinex","ETHUSD",1727290634697,3.86477,2587.5,2587.0,4.68499]
["bitfinex","ETHUSD",1727290635030,0.7887,2587.7,2587.1,3.86533]
["bitfinex","ETHUSD",1727290635031,3.86463,2587.6,2587.1,3.86533]
["bitfinex","ETHUSD",1727290635194,3.86463,2587.6,2587.0,4.68499]
["bitfinex","ETHUSD",1727290635932,3.86474,2587.5,2587.0,4.68499]
["bitfinex","ETHUSD",1727290636394,3.86474,2587.5,2587.0,8.55039]
["bitfinex","ETHUSD",1727290636600,3.86474,2587.5,2587.0,4.68499]
["bitfinex","ETHUSD",1727290636829,3.86495,2587.4,2587.0,0.8196]
["bitfinex","ETHUSD",1727290637031,3.86474,2587.5,2586.9,3.86561]
["bitfinex","ETHUSD",1727290637335,3.86495,2587.4,2586.8,8.53501]
["bitfinex","ETHUSD",1727290637653,3.86495,2587.4,2586.9,3.86561]
["bitfinex","ETHUSD",1727290637855,8.26657422,2587.3,2586.8,4.66944]
["bitfinex","ETHUSD",1727290638065,12.13172422,2587.3,2586.8,0.8037]
["bitfinex","ETHUSD",1727290638234,9.55704354,2587.3,2586.8,4.66945]
["bitfinex","ETHUSD",1727290638433,5.91641932,2587.3,2586.8,4.66945]
["bitfinex","ETHUSD",1727290638759,0.09535072,2587.2,2586.8,4.66945]
["bitfinex","ETHUSD",1727290638923,0.09535072,2587.2,2586.9,3.86561]
["bitfinex","ETHUSD",1727290639119,7.50545422,2587.5,2586.9,3.86561]
["bitfinex","ETHUSD",1727290639120,0.8117,2587.5,2587.0,3.8654]
["bitfinex","ETHUSD",1727290639331,0.09535072,2587.1,2587.0,4.6349]
["bitfinex","ETHUSD",1727290639641,4.67625,2587.7,2587.1,3.86527]
["bitfinex","ETHUSD",1727290639844,0.467625,2587.6,2587.1,3.86527]
["bitfinex","ETHUSD",1727290640357,0.467625,2587.6,2587.0,4.6349]
["bitfinex","ETHUSD",1727290640515,0.467625,2587.6,2587.2,3.86516]
["bitfinex","ETHUSD",1727290641155,4.332265,2587.6,2587.1,3.86532]
["bitfinex","ETHUSD",1727290642350,4.332265,2587.6,2587.0,4.6349]
["bitfinex","ETHUSD",1727290642351,0.467625,2587.6,2587.2,3.86517]
["bitfinex","ETHUSD",1727290642547,4.67616,2587.7,2587.2,3.86517]
["bitfinex","ETHUSD",1727290643718,3.86459,2587.6,2587.1,3.86531]
["bitfinex","ETHUSD",1727290645122,0.8117,2587.7,2587.2,3.86511]
["bitfinex","ETHUSD",1727290645329,0.8117,2587.7,2587.3,4.251411]
["bitfinex","ETHUSD",1727290645851,0.8117,2587.7,2587.3,0.386511]
["bitfinex","ETHUSD",1727290646029,15.89988,2588.0,2587.5,4.63421]
["bitfinex","ETHUSD",1727290646228,4.67579,2588.0,2587.5,4.63421]
["bitfinex","ETHUSD",1727290647077,8.53989,2588.0,2587.5,4.63421]
["bitfinex","ETHUSD",1727290647367,4.67579,2588.0,2587.5,4.63421]
["bitfinex","ETHUSD",1727290647861,4.67579,2588.0,2587.5,0.7695]
["bitfinex","ETHUSD",1727290648070,3.86432,2587.8,2587.5,0.7695]
["bitfinex","ETHUSD",1727290648228,3.86432,2587.8,2587.3,3.86503]
["bitfinex","ETHUSD",1727290649868,3.86416,2587.9,2587.4,3.86486]
["bitfinex","ETHUSD",1727290650890,4.62493,2587.7,2587.3,3.86502]
["bitfinex","ETHUSD",1727290651096,4.62493,2587.7,2587.2,3.86518]
["bitfinex","ETHUSD",1727290651287,8.48945,2587.7,2587.2,3.86518]
["bitfinex","ETHUSD",1727290651680,8.48945,2587.7,2587.0,4.67937]
["bitfinex","ETHUSD",1727290651681,3.8648,2587.5,2587.0,4.67937]
["bitfinex","ETHUSD",1727290651881,7.72932,2587.6,2587.1,3.86528]
["bitfinex","ETHUSD",1727290652081,3.86465,2587.6,2587.0,0.814]
["bitfinex","ETHUSD",1727290652335,3.86495,2587.4,2586.9,3.86555]
["bitfinex","ETHUSD",1727290652498,3.86495,2587.4,2586.9,4.252115]
["bitfinex","ETHUSD",1727290653354,3.86519,2587.2,2586.8,0.7712]
["bitfinex","ETHUSD",1727290653638,0.8303,2587.1,2586.7,3.86586]
["bitfinex","ETHUSD",1727290653814,0.92542106,2587.1,2586.7,3.86586]
["bitfinex","ETHUSD",1727290654194,0.92542106,2587.1,2586.8,3.86576]
["bitfinex","ETHUSD",1727290657403,0.92542106,2587.1,2586.7,3.86586]
["bitfinex","ETHUSD",1727290657604,0.8303,2587.1,2586.7,7.7317]
["bitfinex","ETHUSD",1727290657807,0.09503492,2587.0,2586.8,3.8657]
["bitfinex","ETHUSD",1727290658020,0.09503492,2587.0,2586.7,3.86584]
["bitfinex","ETHUSD",1727290658536,0.09503492,2587.0,2586.8,3.86576]
["bitfinex","ETHUSD",1727290658894,0.09503492,2587.0,2586.7,3.86584]
["bitfinex","ETHUSD",1727290659101,0.09503492,2587.0,2586.9,3.86563]
["bitfinex","ETHUSD",1727290659351,0.8255,2587.3,2586.9,3.86563]
["bitfinex","ETHUSD",1727290659495,0.09501578,2587.0,2586.9,3.86563]
["bitfinex","ETHUSD",1727290659690,0.8255,2587.3,2586.9,3.86563]
["bitfinex","ETHUSD",1727290659895,0.8255,2587.3,2586.7,3.86578]
["bitfinex","ETHUSD",1727290659896,0.09501578,2587.0,2586.7,3.86578]
["bitfinex","ETHUSD",1727290660091,0.8255,2587.3,2586.8,3.86571]
["bitfinex","ETHUSD",1727290660331,0.09502535,2586.9,2586.8,3.86571]
["bitfinex","ETHUSD",1727290660571,0.8255,2587.3,2586.7,3.86578]
["bitfinex","ETHUSD",1727290660833,0.8255,2587.3,2586.7,7.73158]
["bitfinex","ETHUSD",1727290661039,0.09461385,2587.2,2586.7,3.86578]
["bitfinex","ETHUSD",1727290661232,0.09461385,2587.2,2586.7,7.73164]
["bitfinex","ETHUSD",1727290661400,0.09461385,2587.2,2586.7,3.86578]
["bitfinex","ETHUSD",1727290661603,0.09461385,2587.2,2586.8,3.86577]
["bitfinex","ETHUSD",1727290661903,1.294535,2587.3,2586.8,3.86577]
["bitfinex","ETHUSD",1727290662107,0.09459471,2587.1,2586.8,3.86577]
["bitfinex","ETHUSD",1727290662304,1.294535,2587.3,2586.8,3.86577]
["bitfinex","ETHUSD",1727290662635,1.294535,2587.3,2586.8,3.86578]
["bitfinex","ETHUSD",1727290662806,0.09459471,2587.2,2586.7,3.86578]
["bitfinex","ETHUSD",1727290663134,0.09459471,2587.2,2586.8,3.86576]
["bitfinex","ETHUSD",1727290663436,0.8255,2587.3,2586.8,3.86575]
["bitfinex","ETHUSD",1727290663635,0.09460428,2587.1,2586.8,3.86575]
["bitfinex","ETHUSD",1727290663842,0.8255,2587.3,2586.8,3.86575]
["bitfinex","ETHUSD",1727290664141,0.8255,2587.3,2586.9,3.86559]
["bitfinex","ETHUSD",1727290664142,0.09460428,2587.0,2586.9,3.86559]
["bitfinex","ETHUSD",1727290664444,0.09458514,2587.0,2586.8,7.73144]
["bitfinex","ETHUSD",1727290664642,0.8255,2587.3,2586.8,7.73144]
["bitfinex","ETHUSD",1727290664797,0.09458514,2586.9,2586.8,3.86569]
["bitfinex","ETHUSD",1727290665002,0.8255,2587.3,2586.8,3.86569]
["bitfinex","ETHUSD",1727290665260,0.09458514,2587.2,2586.8,3.86569]
["bitfinex","ETHUSD",1727290665396,0.8255,2587.3,2586.8,7.73139]
["bitfinex","ETHUSD",1727290665739,0.09458514,2587.2,2586.7,3.86585]
["bitfinex","ETHUSD",1727290666039,0.09458514,2587.2,2586.6,4.68106]
["bitfinex","ETHUSD",1727290666040,0.09458514,2587.2,2586.8,3.86577]
["bitfinex","ETHUSD",1727290666201,1.294534,2587.3,2586.8,3.86577]
["bitfinex","ETHUSD",1727290666403,0.09460428,2587.2,2586.8,3.86577]
["bitfinex","ETHUSD",1727290666735,1.294534,2587.3,2586.8,3.86568]
["bitfinex","ETHUSD",1727290666944,0.09460428,2587.1,2586.9,3.86562]
["bitfinex","ETHUSD",1727290667143,0.09459471,2587.2,2586.9,3.86562]
["bitfinex","ETHUSD",1727290667304,0.8255,2587.3,2586.8,3.86568]
["bitfinex","ETHUSD",1727290667505,0.09459471,2587.1,2586.8,7.73133]
["bitfinex","ETHUSD",1727290667733,0.8255,2587.3,2586.8,3.86565]
["bitfinex","ETHUSD",1727290668049,0.469044,2587.2,2586.8,3.86565]
["bitfinex","ETHUSD",1727290668340,0.09458514,2587.2,2586.8,7.73136]
["bitfinex","ETHUSD",1727290668545,0.09458514,2587.2,2586.6,3.86596]
["bitfinex","ETHUSD",1727290668739,4.41202422,2587.1,2586.4,4.69019]
["bitfinex","ETHUSD",1727290668996,4.41202422,2587.1,2586.2,4.69046]
["bitfinex","ETHUSD",1727290668997,4.63713,2586.9,2586.2,4.69046]
["bitfinex","ETHUSD",1727290669257,4.63713,2586.9,2586.3,3.8665]
["bitfinex","ETHUSD",1727290669536,0.09459471,2586.8,2586.2,0.8239]
["bitfinex","ETHUSD",1727290669747,0.09459471,2586.8,2586.3,3.64062422]
["bitfinex","ETHUSD",1727290669910,0.09459471,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1727290670134,0.7714,2587.1,2586.8,3.86573]
["bitfinex","ETHUSD",1727290670742,0.7714,2587.1,2586.7,3.86592]
["bitfinex","ETHUSD",1727290670946,3.7714,2587.1,2586.6,0.8239]
["bitfinex","ETHUSD",1727290671103,4.535061,2587.1,2586.6,3.86607]
["bitfinex","ETHUSD",1727290671303,8.400401,2587.1,2586.6,3.86607]
["bitfinex","ETHUSD",1727290671517,3.86549,2587.0,2586.5,3.86622]
["bitfinex","ETHUSD",1727290671819,5.0920511,2587.0,2586.5,3.86615]
["bitfinex","ETHUSD",1727290674209,3.86549,2587.0,2586.5,3.86615]
["bitfinex","ETHUSD",1727290674416,7.73107,2587.0,2586.5,3.86615]
["bitfinex","ETHUSD",1727290675269,7.73105,2587.0,2586.5,3.86615]
["bitfinex","ETHUSD",1727290675550,3.86549,2587.0,2586.5,3.86614]
["bitfinex","ETHUSD",1727290675710,3.86549,2587.0,2586.5,7.50676422]
["bitfinex","ETHUSD",1727290676028,3.86549,2587.0,2586.5,5.08655842]
["bitfinex","ETHUSD",1727290676911,7.73109,2587.0,2586.5,5.08655842]
["bitfinex","ETHUSD",1727290677413,3.86566,2586.9,2586.5,1.22041842]
["bitfinex","ETHUSD",1727290677637,3.86566,2586.9,2586.4,6.37964342]
["bitfinex","ETHUSD",1727290680379,3.86586,2586.8,2586.4,0.831]
["bitfinex","ETHUSD",1727290680686,0.8299,2586.7,2586.3,3.86642]
["bitfinex","ETHUSD",1727290681272,0.8299,2586.7,2586.3,4.88980734]
["bitfinex","ETHUSD",1727290681580,0.8299,2586.7,2586.4,3.86635]
["bitfinex","ETHUSD",1727290681871,0.8299,2586.7,2586.3,4.88980734]
["bitfinex","ETHUSD",1727290682040,0.8299,2586.7,2586.3,8.75623734]
["bitfinex","ETHUSD",1727290682246,0.8299,2586.7,2586.4,3.86633]
["bitfinex","ETHUSD",1727290682763,0.8299,2586.7,2586.3,4.88988734]
["bitfinex","ETHUSD",1727290682962,0.8299,2586.7,2586.4,3.86629]
["bitfinex","ETHUSD",1727290683270,0.8299,2586.7,2586.4,4.99197908]
["bitfinex","ETHUSD",1727290683479,0.09432667,2586.6,2586.4,4.99197908]
["bitfinex","ETHUSD",1727290683988,0.09432667,2586.6,2586.4,1.12568908]
["bitfinex","ETHUSD",1727290684165,0.09432667,2586.6,2586.3,3.86645]
["bitfinex","ETHUSD",1727290684482,0.09432667,2586.6,2586.2,4.68504]
["bitfinex","ETHUSD",1727290685677,0.09432667,2586.6,2586.2,4.68499]
["bitfinex","ETHUSD",1727290686040,0.09432667,2586.6,2586.0,5.54918342]
["bitfinex","ETHUSD",1727290686041,4.05707703,2586.6,2586.1,3.86682]
["bitfinex","ETHUSD",1727290686657,3.86624,2586.5,2586.1,3.86682]
["bitfinex","ETHUSD",1727290686894,3.86624,2586.5,2585.8,1.68231342]
["bitfinex","ETHUSD",1727290686895,0.89196118,2586.4,2585.9,3.8671]
["bitfinex","ETHUSD",1727290687075,3.86654,2586.3,2585.9,3.8671]
["bitfinex","ETHUSD",1727290687283,3.96030186,2586.3,2585.9,3.8671]
["bitfinex","ETHUSD",1727290687901,4.0569739,2586.3,2585.8,4.63097]
["bitfinex","ETHUSD",1727290688103,3.96030186,2586.3,2585.8,4.63097]
["bitfinex","ETHUSD",1727290688600,3.96030186,2586.3,2585.8,3.86727]
["bitfinex","ETHUSD",1727290688958,0.7734,2586.1,2585.6,0.7674]
["bitfinex","ETHUSD",1727290689162,3.86757,2585.6,2585.5,0.0371716]
["bitfinex","ETHUSD",1727290689359,4.64097,2585.6,2585.5,0.0371716]
["bitfinex","ETHUSD",1727290689597,4.83104758,2585.6,2585.5,0.0371716]
["bitfinex","ETHUSD",1727290689798,5.86913768,2585.6,2585.5,0.0371716]
["bitfinex","ETHUSD",1727290690610,8.86914492,2585.6,2585.5,0.0371716]
["bitfinex","ETHUSD",1727290690897,8.77242933,2585.6,2585.5,0.0371716]
["bitfinex","ETHUSD",1727290692500,12.42283355,2585.6,2585.5,0.0371716]
["bitfinex","ETHUSD",1727290693005,8.77242933,2585.6,2585.5,0.0371716]
["bitfinex","ETHUSD",1727290693704,0.86676923,2585.6,2585.5,0.0371716]
["bitfinex","ETHUSD",1727290694586,0.09336923,2585.6,2585.5,3.9048916]
["bitfinex","ETHUSD",1727290694924,0.8145,2585.9,2585.5,0.0371716]
["bitfinex","ETHUSD",1727290695087,0.08802538,2585.6,2585.5,0.0371716]
["bitfinex","ETHUSD",1727290695285,0.8145,2585.9,2585.7,3.86739]
["bitfinex","ETHUSD",1727290695480,8.1745,2586.2,2585.7,3.86739]
["bitfinex","ETHUSD",1727290695683,0.8145,2586.2,2585.8,3.86719]
["bitfinex","ETHUSD",1727290695884,0.8145,2586.2,2585.9,3.86704]
["bitfinex","ETHUSD",1727290696092,0.8145,2586.2,2585.8,0.773458]
["bitfinex","ETHUSD",1727290696391,0.8145,2586.2,2585.8,4.640658]
["bitfinex","ETHUSD",1727290696717,11.22618,2586.6,2586.2,3.86667]
["bitfinex","ETHUSD",1727290696718,8.1787,2586.6,2586.2,3.86667]
["bitfinex","ETHUSD",1727290696885,0.8187,2586.6,2586.2,3.86667]
["bitfinex","ETHUSD",1727290697083,0.8127,2586.9,2586.2,0.773355]
["bitfinex","ETHUSD",1727290697332,0.8127,2586.9,2586.3,7.73281]
["bitfinex","ETHUSD",1727290697486,0.8127,2586.9,2586.4,3.86633]
["bitfinex","ETHUSD",1727290697691,0.8127,2586.9,2586.3,0.7891]
["bitfinex","ETHUSD",1727290697910,4.67795,2587.2,2586.6,3.86597]
["bitfinex","ETHUSD",1727290698123,3.86538,2587.1,2586.6,3.86597]
["bitfinex","ETHUSD",1727290698427,3.0,2587.1,2586.6,3.86597]
["bitfinex","ETHUSD",1727290698631,0.08847575,2587.0,2586.6,3.86597]
["bitfinex","ETHUSD",1727290701337,3.95395575,2587.0,2586.5,3.86612]
["bitfinex","ETHUSD",1727290701859,0.08847575,2587.0,2586.6,3.86607]
["bitfinex","ETHUSD",1727290705543,0.08847575,2587.0,2586.7,3.86592]
["bitfinex","ETHUSD",1727290705709,4.67795,2587.2,2586.7,3.86592]
["bitfinex","ETHUSD",1727290705918,0.08983612,2586.9,2586.7,3.86592]
["bitfinex","ETHUSD",1727290706114,4.67795,2587.2,2586.7,3.86592]
["bitfinex","ETHUSD",1727290706334,0.08983612,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1727290706649,0.08983612,2586.8,2586.7,4.639119]
["bitfinex","ETHUSD",1727290706814,4.67795,2587.2,2586.7,4.639119]
["bitfinex","ETHUSD",1727290707143,0.08983612,2587.1,2586.8,0.8123]
["bitfinex","ETHUSD",1727290707354,11.22468,2587.6,2587.0,3.86548]
["bitfinex","ETHUSD",1727290707355,11.97668,2587.6,2587.0,3.86548]
["bitfinex","ETHUSD",1727290707554,3.86473,2587.5,2587.0,7.73087]
["bitfinex","ETHUSD",1727290707717,3.86473,2587.5,2587.0,3.86539]
["bitfinex","ETHUSD",1727290708603,13.174348,2587.6,2587.0,3.86539]
["bitfinex","ETHUSD",1727290708907,3.86488,2587.4,2587.0,3.86539]
["bitfinex","ETHUSD",1727290712249,3.86488,2587.4,2586.8,4.67797]
["bitfinex","ETHUSD",1727290712542,3.86507,2587.3,2586.8,8.54367]
["bitfinex","ETHUSD",1727290712750,5.5688028,2587.4,2586.9,3.86562]
["bitfinex","ETHUSD",1727290712960,9.4338128,2587.4,2586.9,3.86562]
["bitfinex","ETHUSD",1727290713122,5.5688028,2587.4,2586.9,3.86562]
["bitfinex","ETHUSD",1727290713521,0.09143518,2587.3,2586.9,3.86562]
["bitfinex","ETHUSD",1727290716829,3.95647518,2587.3,2586.8,4.67797]
["bitfinex","ETHUSD",1727290717358,0.09143518,2587.3,2586.8,4.67797]
["bitfinex","ETHUSD",1727290717568,0.09143518,2587.3,2586.9,3.86563]
["bitfinex","ETHUSD",1727290718059,3.95650518,2587.3,2586.8,4.67797]
["bitfinex","ETHUSD",1727290718262,3.95650518,2587.3,2586.8,8.54366]
["bitfinex","ETHUSD",1727290718564,3.86522,2587.2,2586.8,4.67797]
["bitfinex","ETHUSD",1727290719121,0.09143518,2587.1,2586.8,4.67797]
["bitfinex","ETHUSD",1727290719865,4.8175608,2587.3,2586.8,4.67797]
["bitfinex","ETHUSD",1727290720028,0.09143518,2587.2,2586.8,4.67797]
["bitfinex","ETHUSD",1727290720393,4.8175608,2587.3,2586.8,4.67797]
["bitfinex","ETHUSD",1727290720545,0.09143518,2587.1,2586.8,4.67797]
["bitfinex","ETHUSD",1727290720754,4.8175608,2587.3,2586.9,3.8656]
["bitfinex","ETHUSD",1727290720936,0.09143518,2587.0,2586.9,3.8656]
["bitfinex","ETHUSD",1727290721294,0.09113847,2587.0,2586.9,4.719887]
["bitfinex","ETHUSD",1727290721487,11.97658,2587.6,2586.9,4.719887]
["bitfinex","ETHUSD",1727290721773,16.24471244,2587.6,2587.1,3.86529]
["bitfinex","ETHUSD",1727290721983,12.38005244,2587.6,2587.1,3.86529]
["bitfinex","ETHUSD",1727290722291,16.24475244,2587.6,2587.1,3.86529]
["bitfinex","ETHUSD",1727290722650,15.84128,2587.6,2587.1,3.86529]
["bitfinex","ETHUSD",1727290722850,1.584128,2587.5,2587.1,3.86529]
["bitfinex","ETHUSD",1727290723059,8.112,2587.6,2587.1,3.86529]
["bitfinex","ETHUSD",1727290723253,11.97662,2587.6,2587.1,7.73053]
["bitfinex","ETHUSD",1727290724576,4.61662,2587.6,2587.1,3.86524]
["bitfinex","ETHUSD",1727290725282,0.752,2587.6,2587.1,3.86524]
["bitfinex","ETHUSD",1727290725525,3.86474,2587.5,2587.1,3.86524]
["bitfinex","ETHUSD",1727290726457,0.752,2587.6,2587.1,3.86524]
["bitfinex","ETHUSD",1727290726458,4.61661,2587.6,2587.1,7.7305]
["bitfinex","ETHUSD",1727290726656,4.61661,2587.6,2587.1,3.86524]
["bitfinex","ETHUSD",1727290726862,4.61661,2587.6,2587.1,7.73047]
["bitfinex","ETHUSD",1727290727264,4.61661,2587.6,2587.1,3.86523]
["bitfinex","ETHUSD",1727290727695,4.61661,2587.6,2587.1,7.73047]
["bitfinex","ETHUSD",1727290727895,3.86455,2587.7,2587.2,0.7997]
["bitfinex","ETHUSD",1727290728101,3.86455,2587.7,2587.3,3.86501]
["bitfinex","ETHUSD",1727290728257,3.86455,2587.7,2587.2,4.66486]
["bitfinex","ETHUSD",1727290728602,0.09138733,2587.6,2587.2,4.66486]
["bitfinex","ETHUSD",1727290729212,0.09138733,2587.6,2587.3,3.86502]
["bitfinex","ETHUSD",1727290730072,0.09138733,2587.6,2587.2,4.66487]
["bitfinex","ETHUSD",1727290732565,3.95599733,2587.6,2587.1,3.86523]
["bitfinex","ETHUSD",1727290732765,5.11813906,2587.6,2587.1,3.86523]
["bitfinex","ETHUSD",1727290733274,3.86473,2587.5,2587.1,3.86523]
["bitfinex","ETHUSD",1727290733475,0.09147347,2587.4,2587.1,3.86523]
["bitfinex","ETHUSD",1727290734566,0.09147347,2587.4,2587.1,7.73046]
["bitfinex","ETHUSD",1727290734768,3.86459,2587.6,2587.1,7.73046]
["bitfinex","ETHUSD",1727290735419,0.0917606,2587.5,2587.1,7.73046]
["bitfinex","ETHUSD",1727290735842,0.0917606,2587.5,2587.2,3.86514]
["bitfinex","ETHUSD",1727290736825,0.0917606,2587.5,2587.2,3.86517]
["bitfinex","ETHUSD",1727290737925,0.0917606,2587.5,2586.9,0.7662]
["bitfinex","ETHUSD",1727290738128,0.0917606,2587.5,2587.2,3.86511]
["bitfinex","ETHUSD",1727290738425,3.86459,2587.6,2587.2,3.86511]
["bitfinex","ETHUSD",1727290738621,0.0917606,2587.4,2587.2,3.86511]
["bitfinex","ETHUSD",1727290738832,3.86459,2587.6,2587.2,3.86511]
["bitfinex","ETHUSD",1727290738990,0.0917606,2587.3,2587.2,3.86511]
["bitfinex","ETHUSD",1727290739527,5.017579,2587.6,2587.2,3.86511]
["bitfinex","ETHUSD",1727290739698,0.0917606,2587.3,2587.2,3.86511]
["bitfinex","ETHUSD",1727290740018,3.86459,2587.6,2587.2,3.86511]
["bitfinex","ETHUSD",1727290740221,0.0917606,2587.3,2587.2,3.86511]
["bitfinex","ETHUSD",1727290740529,3.86445,2587.7,2587.3,3.86501]
["bitfinex","ETHUSD",1727290740721,1.152975,2587.6,2587.3,3.86501]
["bitfinex","ETHUSD",1727290741891,1.152975,2587.6,2587.3,4.66481]
["bitfinex","ETHUSD",1727290742087,3.86445,2587.7,2587.3,4.66481]
["bitfinex","ETHUSD",1727290743111,4.66528,2587.8,2587.3,8.52972]
["bitfinex","ETHUSD",1727290743636,0.0917606,2587.7,2587.4,3.86488]
["bitfinex","ETHUSD",1727290744155,0.09180845,2587.6,2587.4,3.86488]
["bitfinex","ETHUSD",1727290744316,4.66528,2587.8,2587.4,3.86488]
["bitfinex","ETHUSD",1727290744512,0.09180845,2587.5,2587.4,3.86488]
["bitfinex","ETHUSD",1727290744747,4.66528,2587.8,2587.4,3.86488]
["bitfinex","ETHUSD",1727290745058,0.09180845,2587.5,2587.4,3.86488]
["bitfinex","ETHUSD",1727290745198,4.66528,2587.8,2587.4,3.86488]
["bitfinex","ETHUSD",1727290745403,0.09180845,2587.5,2587.4,3.86488]
["bitfinex","ETHUSD",1727290745602,4.66528,2587.8,2587.4,3.86488]
["bitfinex","ETHUSD",1727290745603,0.8009,2587.8,2587.4,3.86488]
["bitfinex","ETHUSD",1727290745832,0.09180845,2587.5,2587.4,3.86488]
["bitfinex","ETHUSD",1727290746009,0.8009,2587.8,2587.4,3.86488]
["bitfinex","ETHUSD",1727290746214,0.09180845,2587.5,2587.4,3.86488]
["bitfinex","ETHUSD",1727290746709,4.66525,2587.8,2587.4,3.86488]
["bitfinex","ETHUSD",1727290747033,0.09180845,2587.5,2587.4,3.86488]
["bitfinex","ETHUSD",1727290747231,4.66525,2587.8,2587.4,3.86488]
["bitfinex","ETHUSD",1727290747443,3.0,2588.1,2587.4,3.86488]
["bitfinex","ETHUSD",1727290747444,0.09180845,2587.5,2587.4,3.86488]
["bitfinex","ETHUSD",1727290747734,0.09172156,2587.5,2587.3,4.66482]
["bitfinex","ETHUSD",1727290747942,1.6816557,2587.8,2587.3,4.66482]
["bitfinex","ETHUSD",1727290748165,0.09176941,2587.4,2587.3,4.66482]
["bitfinex","ETHUSD",1727290748348,1.6816557,2587.8,2587.3,4.66482]
["bitfinex","ETHUSD",1727290748349,1.92637127,2587.8,2587.3,4.66482]
["bitfinex","ETHUSD",1727290748527,0.7655,2587.6,2587.2,3.86517]
["bitfinex","ETHUSD",1727290748697,3.59551909,2587.6,2587.1,4.64551]
["bitfinex","ETHUSD",1727290748899,1.6816557,2587.4,2586.9,4.64568]
["bitfinex","ETHUSD",1727290749155,1.77828313,2587.4,2587.0,3.86534]
["bitfinex","ETHUSD",1727290749301,1.77828313,2587.4,2586.9,4.64568]
["bitfinex","ETHUSD",1727290749506,0.09177898,2587.3,2587.1,3.86532]
["bitfinex","ETHUSD",1727290750031,3.96147744,2587.5,2587.1,3.86532]
["bitfinex","ETHUSD",1727290750237,0.09159714,2587.2,2587.1,3.86532]
["bitfinex","ETHUSD",1727290750464,3.96147744,2587.5,2587.1,3.86532]
["bitfinex","ETHUSD",1727290750465,0.09662744,2587.5,2587.1,3.86532]
["bitfinex","ETHUSD",1727290750662,0.09159714,2587.2,2587.1,3.86532]
["bitfinex","ETHUSD",1727290751279,3.96136744,2587.5,2587.1,3.86532]
["bitfinex","ETHUSD",1727290751734,2.4471557,2587.6,2587.2,3.86516]
["bitfinex","ETHUSD",1727290751735,0.09159714,2587.4,2587.2,3.86516]
["bitfinex","ETHUSD",1727290751934,0.7655,2587.6,2587.2,3.86516]
["bitfinex","ETHUSD",1727290752266,0.09153971,2587.3,2587.2,3.86516]
["bitfinex","ETHUSD",1727290752428,0.7655,2587.6,2587.3,3.86501]
["bitfinex","ETHUSD",1727290752959,4.62591,2587.8,2587.3,0.7535]
["bitfinex","ETHUSD",1727290753161,0.7616,2587.8,2587.4,3.86488]
["bitfinex","ETHUSD",1727290753467,7.36,2587.9,2587.5,3.86471]
["bitfinex","ETHUSD",1727290753651,9.00249014,2587.9,2587.6,3.86457]
["bitfinex","ETHUSD",1727290753837,7.36,2587.9,2587.6,3.86457]
["bitfinex","ETHUSD",1727290754738,7.36,2587.9,2587.6,7.72914]
["bitfinex","ETHUSD",1727290754930,7.36,2587.9,2587.7,4.61791]
["bitfinex","ETHUSD",1727290755531,7.36,2587.9,2587.8,3.86428]
["bitfinex","ETHUSD",1727290755734,0.7616,2588.2,2587.8,3.86428]
["bitfinex","ETHUSD",1727290756059,0.7616,2588.2,2587.8,7.72847]
["bitfinex","ETHUSD",1727290756060,0.462527,2588.1,2587.8,7.72847]
["bitfinex","ETHUSD",1727290756234,0.7616,2588.2,2587.8,3.86419]
["bitfinex","ETHUSD",1727290756436,0.7616,2588.2,2587.9,3.86411]
["bitfinex","ETHUSD",1727290756663,14.22335,2588.5,2587.9,3.86411]
["bitfinex","ETHUSD",1727290756664,3.86335,2588.5,2587.9,3.86411]
["bitfinex","ETHUSD",1727290756851,0.8088,2588.4,2587.8,3.86419]
["bitfinex","ETHUSD",1727290757051,4.25340216,2588.5,2588.1,0.7533]
["bitfinex","ETHUSD",1727290757052,3.86334,2588.5,2588.1,0.7533]
["bitfinex","ETHUSD",1727290757263,4.7090716,2588.6,2588.1,4.61712]
["bitfinex","ETHUSD",1727290757765,3.9002716,2588.6,2588.1,4.61712]
["bitfinex","ETHUSD",1727290757965,0.0371716,2588.6,2588.2,7.7272]
["bitfinex","ETHUSD",1727290758199,0.0371716,2588.6,2588.2,0.7533]
["bitfinex","ETHUSD",1727290758401,0.0371716,2588.6,2588.5,4.61654]
["bitfinex","ETHUSD",1727290759758,0.0371716,2588.6,2588.5,8.26021793]
["bitfinex","ETHUSD",1727290762447,0.0371716,2588.6,2588.5,0.7533]
["bitfinex","ETHUSD",1727290764254,0.0371716,2588.6,2588.1,3.86371]
["bitfinex","ETHUSD",1727290764575,0.0371716,2588.6,2588.2,1.479071]
["bitfinex","ETHUSD",1727290766453,3.86332,2588.5,2587.9,8.52476]
["bitfinex","ETHUSD",1727290766780,3.86341,2588.4,2587.9,4.66064]
["bitfinex","ETHUSD",1727290766979,3.9003716,2588.6,2587.9,5.813136]
["bitfinex","ETHUSD",1727290767178,3.86348,2588.4,2587.9,4.66064]
["bitfinex","ETHUSD",1727290767572,3.86354,2588.3,2587.9,0.7966]
["bitfinex","ETHUSD",1727290767882,3.86348,2588.4,2587.9,0.7966]
["bitfinex","ETHUSD",1727290768252,7.727,2588.4,2587.9,0.7966]
["bitfinex","ETHUSD",1727290768451,3.86348,2588.4,2587.9,0.7966]
["bitfinex","ETHUSD",1727290768684,7.72695,2588.4,2587.9,0.7966]
["bitfinex","ETHUSD",1727290768885,3.86347,2588.4,2587.9,0.7966]
["bitfinex","ETHUSD",1727290769067,3.86347,2588.4,2587.9,5.513228]
["bitfinex","ETHUSD",1727290769384,7.72697,2588.4,2587.9,5.513228]
["bitfinex","ETHUSD",1727290769591,3.86347,2588.4,2587.9,5.513228]
["bitfinex","ETHUSD",1727290769750,7.72697,2588.4,2587.9,5.513228]
["bitfinex","ETHUSD",1727290769951,3.86347,2588.4,2587.9,5.513228]
["bitfinex","ETHUSD",1727290770152,3.86362,2588.3,2587.9,1.649098]
["bitfinex","ETHUSD",1727290771470,3.86378,2588.2,2587.7,4.69438]
["bitfinex","ETHUSD",1727290773353,0.09219041,2588.1,2587.7,4.69438]
["bitfinex","ETHUSD",1727290773555,0.09219041,2588.1,2587.8,0.07662764]
["bitfinex","ETHUSD",1727290775968,0.09219041,2588.1,2587.7,5.91462479]
["bitfinex","ETHUSD",1727290776195,3.95603041,2588.1,2587.7,5.91462479]
["bitfinex","ETHUSD",1727290779073,0.09219041,2588.1,2587.7,9.77897479]
["bitfinex","ETHUSD",1727290779261,0.09219041,2588.1,2587.8,0.97789748]
["bitfinex","ETHUSD",1727290779461,3.8637,2588.2,2587.8,0.97789748]
["bitfinex","ETHUSD",1727290780103,0.09305148,2588.1,2587.8,0.97789748]
["bitfinex","ETHUSD",1727290782483,0.09305148,2588.1,2587.7,8.5587]
["bitfinex","ETHUSD",1727290782484,3.95690148,2588.1,2587.7,4.69435]
["bitfinex","ETHUSD",1727290787127,0.09305148,2588.1,2588.0,3.86398]
["bitfinex","ETHUSD",1727290787332,0.09305148,2588.1,2588.0,9.28774579]
["bitfinex","ETHUSD",1727290787495,0.0371716,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1727290787834,0.0371716,2588.6,2588.5,0.823]
["bitfinex","ETHUSD",1727290788065,0.12702008,2588.6,2588.3,0.823]
["bitfinex","ETHUSD",1727290788210,0.0371716,2588.6,2588.3,0.823]
["bitfinex","ETHUSD",1727290788405,0.08984848,2588.5,2588.3,0.823]
["bitfinex","ETHUSD",1727290788655,0.08984848,2588.5,2588.3,4.68644]
["bitfinex","ETHUSD",1727290788825,0.08984848,2588.5,2588.3,0.823]
["bitfinex","ETHUSD",1727290789823,0.08984848,2588.5,2588.3,4.68652]
["bitfinex","ETHUSD",1727290790238,0.08984848,2588.5,2588.0,3.86397]
["bitfinex","ETHUSD",1727290791248,0.08984848,2588.5,2588.0,4.325417]
["bitfinex","ETHUSD",1727290791558,0.08984848,2588.5,2588.1,3.86378]
["bitfinex","ETHUSD",1727290792644,3.95309848,2588.5,2588.1,3.86383]
["bitfinex","ETHUSD",1727290792853,0.08984848,2588.5,2588.1,3.86383]
["bitfinex","ETHUSD",1727290793625,3.95309848,2588.5,2588.0,4.325417]
["bitfinex","ETHUSD",1727290793827,0.08984848,2588.5,2588.1,3.86376]
["bitfinex","ETHUSD",1727290794745,3.95309848,2588.5,2588.0,4.325417]
["bitfinex","ETHUSD",1727290794949,3.95309848,2588.5,2588.0,3.86391]
["bitfinex","ETHUSD",1727290795246,0.8239,2588.4,2588.0,3.86391]
["bitfinex","ETHUSD",1727290795449,0.8239,2588.4,2588.0,3.94052572]
["bitfinex","ETHUSD",1727290795667,0.08984848,2588.3,2588.0,3.86389]
["bitfinex","ETHUSD",1727290796781,0.08984848,2588.3,2588.0,3.94050564]
["bitfinex","ETHUSD",1727290796932,0.08984848,2588.3,2588.0,4.4096062]
["bitfinex","ETHUSD",1727290797127,0.08984848,2588.3,2588.0,8.2735062]
["bitfinex","ETHUSD",1727290797346,0.08984848,2588.3,2588.1,3.86382]
["bitfinex","ETHUSD",1727290798360,0.08984848,2588.3,2588.1,3.86376]
["bitfinex","ETHUSD",1727290800389,0.08984848,2588.3,2588.1,3.86382]
["bitfinex","ETHUSD",1727290800582,0.08984848,2588.3,2588.2,3.86368]
["bitfinex","ETHUSD",1727290801305,0.08984848,2588.3,2587.9,4.61452]
["bitfinex","ETHUSD",1727290801465,0.08984848,2588.3,2587.9,8.47856]
["bitfinex","ETHUSD",1727290801799,0.7681,2588.2,2587.7,3.86441]
["bitfinex","ETHUSD",1727290801994,0.7681,2588.2,2587.8,0.07663421]
["bitfinex","ETHUSD",1727290802308,0.08984848,2588.3,2588.0,3.86389]
["bitfinex","ETHUSD",1727290802635,0.08984848,2588.3,2588.0,3.86398]
["bitfinex","ETHUSD",1727290802782,0.08984848,2588.3,2587.8,3.86416]
["bitfinex","ETHUSD",1727290802783,3.95346848,2588.3,2587.8,3.86416]
["bitfinex","ETHUSD",1727290802984,0.7512,2588.2,2587.8,3.86416]
["bitfinex","ETHUSD",1727290803771,0.7512,2588.2,2587.8,7.72834]
["bitfinex","ETHUSD",1727290803989,0.7512,2588.2,2587.8,3.86416]
["bitfinex","ETHUSD",1727290804395,0.08984848,2588.3,2588.0,3.8639]
["bitfinex","ETHUSD",1727290804596,0.08984848,2588.3,2588.0,3.94051618]
["bitfinex","ETHUSD",1727290804868,0.08984848,2588.3,2587.6,4.63878]
["bitfinex","ETHUSD",1727290804869,0.08984848,2588.3,2587.6,0.7742]
["bitfinex","ETHUSD",1727290805103,3.86399,2588.0,2587.5,3.86463]
["bitfinex","ETHUSD",1727290805974,3.86384,2588.1,2587.5,3.86463]
["bitfinex","ETHUSD",1727290806304,3.86384,2588.1,2587.5,7.72926]
["bitfinex","ETHUSD",1727290806700,3.86384,2588.1,2587.6,3.86458]
["bitfinex","ETHUSD",1727290808104,3.86384,2588.1,2587.6,3.9412329]
["bitfinex","ETHUSD",1727290808331,0.08984848,2588.3,2587.9,3.864]
["bitfinex","ETHUSD",1727290809357,3.95338848,2588.3,2587.9,3.864]
["bitfinex","ETHUSD",1727290809536,3.95338848,2588.3,2587.8,0.7702]
["bitfinex","ETHUSD",1727290809537,3.95338848,2588.3,2587.8,4.63447]
["bitfinex","ETHUSD",1727290809708,0.08984848,2588.3,2587.9,3.94073148]
["bitfinex","ETHUSD",1727290809954,6.35784848,2588.5,2587.9,3.94073148]
["bitfinex","ETHUSD",1727290810102,3.0,2588.4,2587.9,3.94073148]
["bitfinex","ETHUSD",1727290810311,6.86346,2588.4,2587.9,3.94073148]
["bitfinex","ETHUSD",1727290810543,10.72699,2588.4,2587.9,3.94073148]
["bitfinex","ETHUSD",1727290810768,3.86361,2588.3,2587.8,0.7702]
["bitfinex","ETHUSD",1727290810966,3.86368,2588.2,2587.7,3.86432]
["bitfinex","ETHUSD",1727290811371,3.86368,2588.2,2587.7,5.16428442]
["bitfinex","ETHUSD",1727290811671,6.86349,2588.4,2587.5,3.86463]
["bitfinex","ETHUSD",1727290811672,3.86389,2588.1,2587.5,3.86463]
["bitfinex","ETHUSD",1727290811966,3.86401,2588.0,2587.5,3.86459]
["bitfinex","ETHUSD",1727290812169,3.86389,2588.1,2587.6,3.86457]
["bitfinex","ETHUSD",1727290812462,7.72781,2588.1,2587.6,3.86457]
["bitfinex","ETHUSD",1727290812669,7.72781,2588.1,2587.6,4.25738942]
["bitfinex","ETHUSD",1727290812871,3.86389,2588.1,2587.6,4.25738942]
["bitfinex","ETHUSD",1727290813089,4.63469,2588.1,2587.6,4.25738942]
["bitfinex","ETHUSD",1727290813280,4.63469,2588.1,2587.6,4.33403691]
["bitfinex","ETHUSD",1727290816290,8.49861,2588.1,2587.6,4.33403691]
["bitfinex","ETHUSD",1727290816440,4.63469,2588.1,2587.6,4.33403691]
["bitfinex","ETHUSD",1727290816641,0.08671945,2588.0,2587.6,4.33403691]
["bitfinex","ETHUSD",1727290816846,3.95073945,2588.0,2587.6,4.33403691]
["bitfinex","ETHUSD",1727290817453,0.08671945,2588.0,2587.6,4.33403691]
["bitfinex","ETHUSD",1727290817950,3.95076945,2588.0,2587.6,4.33403691]
["bitfinex","ETHUSD",1727290818531,3.8646,2587.6,2587.2,3.86506]
["bitfinex","ETHUSD",1727290818774,4.69433,2587.5,2587.1,4.66052]
["bitfinex","ETHUSD",1727290818951,4.78122186,2587.5,2587.1,4.66052]
["bitfinex","ETHUSD",1727290819147,4.78122186,2587.5,2587.2,0.852595]
["bitfinex","ETHUSD",1727290819760,0.91649186,2587.5,2587.2,0.852595]
["bitfinex","ETHUSD",1727290819960,4.78124186,2587.5,2587.2,0.852595]
["bitfinex","ETHUSD",1727290820336,0.91649186,2587.5,2587.2,0.852595]
["bitfinex","ETHUSD",1727290820977,4.87795282,2587.5,2587.2,0.852595]
["bitfinex","ETHUSD",1727290821180,4.78122186,2587.5,2587.0,3.86544]
["bitfinex","ETHUSD",1727290822553,3.86491,2587.4,2587.0,3.86544]
["bitfinex","ETHUSD",1727290823067,0.08689186,2587.3,2587.0,3.86544]
["bitfinex","ETHUSD",1727290823265,0.08689186,2587.3,2587.1,0.82902179]
["bitfinex","ETHUSD",1727290824629,3.85922,2591.2,2587.1,4.47269972]
["bitfinex","ETHUSD",1727290824630,0.08689186,2587.2,2587.1,4.47269972]
["bitfinex","ETHUSD",1727290824779,0.08689186,2587.2,2587.1,7.50900793]
["bitfinex","ETHUSD",1727290824995,3.86431,2587.8,2587.3,3.86494]
["bitfinex","ETHUSD",1727290825139,3.86431,2587.8,2587.3,4.69024]
["bitfinex","ETHUSD",1727290825367,4.64113,2587.9,2587.4,3.86477]
["bitfinex","ETHUSD",1727290825688,4.64113,2587.9,2587.4,4.333794]
["bitfinex","ETHUSD",1727290829267,8.50534,2587.9,2587.4,4.333794]
["bitfinex","ETHUSD",1727290829851,3.86395,2588.1,2587.5,3.86463]
["bitfinex","ETHUSD",1727290830053,0.0371716,2588.6,2588.1,0.822]
["bitfinex","ETHUSD",1727290830054,0.8258716,2588.6,2588.1,0.822]
["bitfinex","ETHUSD",1727290830397,3.86324,2588.5,2588.1,0.89861118]
["bitfinex","ETHUSD",1727290830556,3.86324,2588.5,2588.1,0.822]
["bitfinex","ETHUSD",1727290830857,3.86324,2588.5,2588.1,1.290587]
["bitfinex","ETHUSD",1727290831057,0.08622133,2588.4,2588.1,5.154407]
["bitfinex","ETHUSD",1727290831450,4.6890516,2588.6,2588.1,5.154407]
["bitfinex","ETHUSD",1727290831648,0.08622133,2588.3,2588.2,0.9018277]
["bitfinex","ETHUSD",1727290831907,4.6890516,2588.6,2588.2,0.9018277]
["bitfinex","ETHUSD",1727290832105,0.08622133,2588.3,2588.2,0.9018277]
["bitfinex","ETHUSD",1727290832311,4.6890516,2588.6,2588.2,0.9018277]
["bitfinex","ETHUSD",1727290832453,0.08622133,2588.3,2588.2,0.9018277]
["bitfinex","ETHUSD",1727290832984,4.6890516,2588.6,2588.2,0.9018277]
["bitfinex","ETHUSD",1727290833196,0.08622133,2588.3,2588.2,0.9018277]
["bitfinex","ETHUSD",1727290833414,4.6890516,2588.6,2588.2,0.9018277]
["bitfinex","ETHUSD",1727290833603,0.08622133,2588.3,2588.2,0.9018277]
["bitfinex","ETHUSD",1727290833773,0.8258716,2588.6,2588.2,0.9018277]
["bitfinex","ETHUSD",1727290833974,0.08622133,2588.3,2588.2,0.9018277]
["bitfinex","ETHUSD",1727290834282,3.86324,2588.5,2588.2,0.9018277]
["bitfinex","ETHUSD",1727290834498,0.08622133,2588.3,2587.9,4.66718]
["bitfinex","ETHUSD",1727290834717,3.86341,2588.4,2587.9,4.66718]
["bitfinex","ETHUSD",1727290834888,0.08622133,2588.2,2587.9,4.66718]
["bitfinex","ETHUSD",1727290835215,0.08622133,2588.1,2587.9,4.66718]
["bitfinex","ETHUSD",1727290835507,3.86341,2588.4,2588.0,0.466718]
["bitfinex","ETHUSD",1727290837007,4.6890616,2588.6,2588.0,4.330698]
["bitfinex","ETHUSD",1727290837317,4.6890516,2588.6,2588.1,0.9074497]
["bitfinex","ETHUSD",1727290837523,4.6890516,2588.6,2588.0,4.330698]
["bitfinex","ETHUSD",1727290837723,3.9003516,2588.6,2588.1,7.72748]
["bitfinex","ETHUSD",1727290838171,3.9003516,2588.6,2588.0,0.466718]
["bitfinex","ETHUSD",1727290838172,0.0371716,2588.6,2588.2,0.8195]
["bitfinex","ETHUSD",1727290838376,0.0371716,2588.6,2588.2,4.75976075]
["bitfinex","ETHUSD",1727290838587,0.0371716,2588.6,2588.2,8.54671]
["bitfinex","ETHUSD",1727290838789,0.0371716,2588.6,2588.3,3.8635]
["bitfinex","ETHUSD",1727290838977,0.0371716,2588.6,2588.2,4.6831]
["bitfinex","ETHUSD",1727290839201,0.8684716,2588.6,2588.2,3.86366]
["bitfinex","ETHUSD",1727290839412,0.0371716,2588.6,2588.3,0.7803]
["bitfinex","ETHUSD",1727290840420,0.0371716,2588.6,2588.2,3.86357]
["bitfinex","ETHUSD",1727290840626,3.9003316,2588.6,2588.1,4.6441]
["bitfinex","ETHUSD",1727290841123,0.0371716,2588.6,2588.1,4.6441]
["bitfinex","ETHUSD",1727290841419,0.0371716,2588.6,2588.2,7.72726]
["bitfinex","ETHUSD",1727290841794,0.0371716,2588.6,2588.2,3.8636]
["bitfinex","ETHUSD",1727290844631,0.7585,2588.5,2588.2,3.8636]
["bitfinex","ETHUSD",1727290844976,0.7585,2588.5,2588.1,0.7803]
["bitfinex","ETHUSD",1727290845216,0.7585,2588.5,2588.2,3.86367]
["bitfinex","ETHUSD",1727290845400,0.7585,2588.5,2588.2,3.94027307]
["bitfinex","ETHUSD",1727290845601,0.0371716,2588.6,2588.2,3.94027307]
["bitfinex","ETHUSD",1727290845806,0.0371716,2588.6,2588.3,3.86352]
["bitfinex","ETHUSD",1727290846129,0.0371716,2588.6,2588.2,7.72728]
["bitfinex","ETHUSD",1727290846130,0.08465206,2588.5,2588.2,7.72728]
["bitfinex","ETHUSD",1727290846628,0.08465206,2588.5,2588.2,3.86361]
["bitfinex","ETHUSD",1727290846831,0.08465206,2588.5,2588.2,3.94021]
["bitfinex","ETHUSD",1727290847621,0.08465206,2588.5,2588.2,3.9402]
["bitfinex","ETHUSD",1727290847830,0.08465206,2588.5,2588.4,3.86339]
["bitfinex","ETHUSD",1727290851034,0.08465206,2588.5,2588.4,4.65709]
["bitfinex","ETHUSD",1727290851410,0.0371716,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1727290851638,0.0371716,2588.6,2588.5,4.65694]
["bitfinex","ETHUSD",1727290851962,0.0371716,2588.6,2588.5,10.45337172]
["bitfinex","ETHUSD",1727290852093,0.0371716,2588.6,2588.5,13.45337172]
["bitfinex","ETHUSD",1727290859138,0.0371716,2588.6,2588.5,9.80969379]
["bitfinex","ETHUSD",1727290859502,0.0371716,2588.6,2588.5,9.25969379]
["bitfinex","ETHUSD",1727290866288,0.0371716,2588.6,2588.5,6.25969379]
["bitfinex","ETHUSD",1727290866488,0.0371716,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1727290867348,0.11924968,2588.6,2588.5,3.93981254]
["bitfinex","ETHUSD",1727290867808,0.0371716,2588.6,2588.5,3.93981254]
["bitfinex","ETHUSD",1727290867995,0.0371716,2588.6,2588.5,4.64354]
["bitfinex","ETHUSD",1727290868295,0.0371716,2588.6,2588.5,5.93515986]
["bitfinex","ETHUSD",1727290868792,0.0371716,2588.6,2588.5,5.85860079]
["bitfinex","ETHUSD",1727290869820,0.0371716,2588.6,2588.5,5.93515988]
["bitfinex","ETHUSD",1727290870991,0.0371716,2588.6,2588.5,5.85860079]
["bitfinex","ETHUSD",1727290875358,0.0371716,2588.6,2588.5,5.07830079]
["bitfinex","ETHUSD",1727290878531,0.0371716,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1727290878856,0.93137311,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1727290879056,0.8507716,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1727290879233,0.11777311,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1727290879433,0.11777311,2588.6,2588.5,4.64724]
["bitfinex","ETHUSD",1727290879645,0.0371716,2588.6,2588.5,5.86267079]
["bitfinex","ETHUSD",1727290880457,0.11777311,2588.6,2588.5,5.86267079]
["bitfinex","ETHUSD",1727290880749,0.0371716,2588.6,2588.5,5.07867079]
["bitfinex","ETHUSD",1727290881142,0.0371716,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1727290881312,0.8405716,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1727290881513,0.92117311,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1727290882433,0.92117311,2588.6,2588.4,3.86339]
["bitfinex","ETHUSD",1727290883120,0.92117311,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1727290884070,0.11777311,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1727290884234,0.11777311,2588.6,2588.5,4.635895]
["bitfinex","ETHUSD",1727290884463,0.0371716,2588.6,2588.5,4.635895]
["bitfinex","ETHUSD",1727290884835,0.0371716,2588.6,2588.5,4.71245608]
["bitfinex","ETHUSD",1727290885135,0.0371716,2588.6,2588.5,4.635895]
["bitfinex","ETHUSD",1727290885384,0.0371716,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1727290888662,0.11777311,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1727290888829,0.0371716,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1727290889029,0.11487804,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1727290889237,0.0371716,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1727290889431,0.11487804,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1727290889637,0.0371716,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1727290889866,0.11487804,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1727290890155,0.0371716,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1727290891362,0.11487804,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1727290892858,0.0371716,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1727290893160,0.0371716,2588.6,2588.5,3.93981093]
["bitfinex","ETHUSD",1727290893333,0.0371716,2588.6,2588.5,4.64355209]
["bitfinex","ETHUSD",1727290893553,0.0371716,2588.6,2588.5,4.72012301]
["bitfinex","ETHUSD",1727290893762,0.0371716,2588.6,2588.5,4.64355209]
["bitfinex","ETHUSD",1727290895378,0.11487804,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1727290897695,0.0371716,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1727290901793,0.11480114,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1727290901955,0.0371716,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1727290902155,0.11480114,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1727290902463,0.11480114,2588.6,2588.2,3.86367]
["bitfinex","ETHUSD",1727290902669,0.8026,2588.5,2588.2,3.86367]
["bitfinex","ETHUSD",1727290902881,0.8026,2588.5,2588.0,3.8639]
["bitfinex","ETHUSD",1727290902882,0.8026,2588.3,2588.0,3.8639]
["bitfinex","ETHUSD",1727290903407,3.86391,2588.1,2587.6,3.8645]
["bitfinex","ETHUSD",1727290903553,0.8026,2588.0,2587.6,3.8645]
["bitfinex","ETHUSD",1727290903757,0.07748533,2587.9,2587.8,3.86427]
["bitfinex","ETHUSD",1727290903959,0.07748533,2587.9,2587.7,3.86443]
["bitfinex","ETHUSD",1727290904166,0.07748533,2587.9,2587.4,3.86481]
["bitfinex","ETHUSD",1727290904167,0.8026,2587.8,2587.4,3.86481]
["bitfinex","ETHUSD",1727290904749,0.07709109,2587.7,2587.5,3.86471]
["bitfinex","ETHUSD",1727290905066,0.8026,2587.8,2587.5,3.86471]
["bitfinex","ETHUSD",1727290905285,0.07709109,2587.6,2587.5,3.86471]
["bitfinex","ETHUSD",1727290905560,0.07684102,2587.6,2587.5,3.86471]
["bitfinex","ETHUSD",1727290905779,0.8026,2587.8,2587.5,3.86471]
["bitfinex","ETHUSD",1727290905974,0.07684102,2587.7,2587.6,3.86456]
["bitfinex","ETHUSD",1727290906303,0.8176,2588.3,2587.7,3.86443]
["bitfinex","ETHUSD",1727290906479,0.8176,2588.3,2587.8,3.86417]
["bitfinex","ETHUSD",1727290906997,3.0,2588.2,2587.8,3.86417]
["bitfinex","ETHUSD",1727290907155,0.8176,2588.3,2587.8,3.86417]
["bitfinex","ETHUSD",1727290907355,1.13247479,2588.2,2587.8,3.86417]
["bitfinex","ETHUSD",1727290907657,4.99616479,2588.2,2587.6,7.72903]
["bitfinex","ETHUSD",1727290907859,0.7843,2588.0,2587.6,3.86447]
["bitfinex","ETHUSD",1727290908904,0.7843,2588.0,2587.7,3.86442]
["bitfinex","ETHUSD",1727290909095,0.7843,2588.0,2587.6,3.86447]
["bitfinex","ETHUSD",1727290909297,0.7843,2588.0,2587.8,3.86427]
["bitfinex","ETHUSD",1727290910385,0.7843,2588.0,2587.7,3.86443]
["bitfinex","ETHUSD",1727290916607,0.7843,2588.0,2587.6,3.86451]
["bitfinex","ETHUSD",1727290920624,0.7843,2588.0,2587.7,3.8644]
["bitfinex","ETHUSD",1727290921042,0.07599472,2587.9,2587.7,3.8644]
["bitfinex","ETHUSD",1727290921212,0.07599472,2587.9,2587.7,3.86284169]
["bitfinex","ETHUSD",1727290922508,0.07599472,2587.9,2587.8,3.86428]
["bitfinex","ETHUSD",1727290927020,0.07599472,2587.9,2587.8,5.45229217]
["bitfinex","ETHUSD",1727290927429,0.7911716,2588.6,2588.2,3.8636]
["bitfinex","ETHUSD",1727290927640,0.7911716,2588.6,2588.1,3.86382]
["bitfinex","ETHUSD",1727290927846,0.7911716,2588.6,2588.2,3.86363]
["bitfinex","ETHUSD",1727290927847,0.07342645,2588.5,2588.2,3.86363]
["bitfinex","ETHUSD",1727290928222,4.40950626,2588.5,2588.0,3.86389]
["bitfinex","ETHUSD",1727290928420,0.7716,2588.4,2588.0,3.86389]
["bitfinex","ETHUSD",1727290928651,0.7716,2588.4,2587.9,3.86413]
["bitfinex","ETHUSD",1727290928819,0.07342645,2588.3,2587.9,3.86413]
["bitfinex","ETHUSD",1727290929020,3.93696645,2588.3,2587.9,3.86413]
["bitfinex","ETHUSD",1727290929228,0.97789108,2588.3,2587.9,3.86413]
["bitfinex","ETHUSD",1727290929460,0.07342645,2588.3,2587.9,7.72818]
["bitfinex","ETHUSD",1727290929812,0.07342645,2588.3,2587.9,3.86405]
["bitfinex","ETHUSD",1727290930020,0.07342645,2588.3,2588.1,3.86383]
["bitfinex","ETHUSD",1727290930252,0.07342645,2588.3,2588.0,3.86397]
["bitfinex","ETHUSD",1727290930455,0.07342645,2588.3,2588.1,3.86374]
["bitfinex","ETHUSD",1727290930615,0.07342645,2588.3,2588.2,3.86368]
["bitfinex","ETHUSD",1727290930810,0.07342645,2588.3,2588.1,3.86374]
["bitfinex","ETHUSD",1727290930811,0.8427716,2588.6,2588.1,3.86374]
["bitfinex","ETHUSD",1727290931023,0.07342645,2588.5,2588.3,3.86346]
["bitfinex","ETHUSD",1727290931229,0.07342645,2588.5,2588.4,4.71407315]
["bitfinex","ETHUSD",1727290931455,0.07342645,2588.5,2588.4,4.63748]
["bitfinex","ETHUSD",1727290931622,0.0371716,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1727290932139,0.11059805,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1727290933141,0.0371716,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1727290933363,0.0371716,2588.6,2588.5,5.11631439]
["bitfinex","ETHUSD",1727290935366,0.0371716,2588.6,2588.5,5.19287205]
["bitfinex","ETHUSD",1727290935776,0.0371716,2588.6,2588.5,5.11631439]
["bitfinex","ETHUSD",1727290936253,0.0371716,2588.6,2588.5,5.19286765]
["bitfinex","ETHUSD",1727290936452,0.0371716,2588.6,2588.5,5.11631439]
["bitfinex","ETHUSD",1727290937267,0.11059805,2588.6,2588.5,5.11631439]
["bitfinex","ETHUSD",1727290937471,0.11059805,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1727290938568,0.11059805,2588.6,2588.4,3.8633]
["bitfinex","ETHUSD",1727290938764,0.11059805,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1727290939178,0.11059805,2588.6,2588.5,3.93980708]
["bitfinex","ETHUSD",1727290939462,0.0371716,2588.6,2588.5,4.64355071]
["bitfinex","ETHUSD",1727290939659,0.0371716,2588.6,2588.5,5.53000583]
["bitfinex","ETHUSD",1727290939861,0.0371716,2588.6,2588.5,5.45345071]
["bitfinex","ETHUSD",1727290940870,0.0371716,2588.6,2588.5,9.09712864]
["bitfinex","ETHUSD",1727290948671,0.0371716,2588.6,2588.5,12.09712864]
["bitfinex","ETHUSD",1727290957939,0.0371716,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1727290958090,0.11303316,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1727290958289,0.0371716,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1727290959623,0.11309088,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1727290961914,0.0371716,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1727290968433,0.0371716,2588.6,2588.5,8.72319972]
["bitfinex","ETHUSD",1727290972430,0.0371716,2588.6,2588.5,6.75907267]
["bitfinex","ETHUSD",1727290974948,0.7893716,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1727290975402,0.0371716,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1727290977628,0.0371716,2588.6,2588.5,4.84567659]
["bitfinex","ETHUSD",1727290977829,0.0371716,2588.6,2588.5,4.84566646]
["bitfinex","ETHUSD",1727290978059,0.0371716,2588.6,2588.5,6.04466323]
["bitfinex","ETHUSD",1727290978271,0.0371716,2588.6,2588.5,7.51828612]
["bitfinex","ETHUSD",1727290978756,0.0371716,2588.6,2588.5,8.30168612]
["bitfinex","ETHUSD",1727290980847,0.0371716,2588.6,2588.5,8.3018195]
["bitfinex","ETHUSD",1727290981075,0.0371716,2588.6,2588.5,9.11066991]
["bitfinex","ETHUSD",1727290981566,0.0371716,2588.6,2588.5,8.3018195]
["bitfinex","ETHUSD",1727290982954,0.0371716,2588.6,2588.5,9.11066991]
["bitfinex","ETHUSD",1727290983369,0.0371716,2588.6,2588.5,12.66066991]
["bitfinex","ETHUSD",1727290983674,0.0371716,2588.6,2588.5,15.35327951]
["bitfinex","ETHUSD",1727290984939,0.0371716,2588.6,2588.5,15.35370941]
["bitfinex","ETHUSD",1727290985333,0.0371716,2588.6,2588.5,14.80370941]
["bitfinex","ETHUSD",1727290987249,0.796,2589.3,2589.1,3.8622]
["bitfinex","ETHUSD",1727290987466,0.796,2589.3,2589.2,3.86219]
["bitfinex","ETHUSD",1727290988150,0.796,2589.3,2589.1,7.72447]
["bitfinex","ETHUSD",1727290988353,0.796,2589.3,2589.2,3.86219]
["bitfinex","ETHUSD",1727290988573,0.796,2589.3,2588.9,3.86264]
["bitfinex","ETHUSD",1727290988778,0.796,2589.3,2589.0,3.86239]
["bitfinex","ETHUSD",1727290989007,0.796,2589.3,2588.9,3.86264]
["bitfinex","ETHUSD",1727290989008,0.8135,2589.2,2588.9,3.86264]
["bitfinex","ETHUSD",1727290990651,0.8135,2589.2,2588.8,3.86272]
["bitfinex","ETHUSD",1727290991049,0.8135,2589.1,2588.7,3.86285]
["bitfinex","ETHUSD",1727290991266,0.8135,2589.0,2588.7,3.86285]
["bitfinex","ETHUSD",1727290991741,0.8135,2589.0,2588.8,3.86274]
["bitfinex","ETHUSD",1727290994272,0.8135,2589.0,2588.7,3.86285]
["bitfinex","ETHUSD",1727290994577,0.8135,2589.0,2588.8,3.86273]
["bitfinex","ETHUSD",1727290995191,0.8135,2589.0,2588.5,3.86312]
["bitfinex","ETHUSD",1727290995361,0.8135,2589.0,2588.7,7.72584]
["bitfinex","ETHUSD",1727290995560,0.8135,2589.0,2588.8,3.86277]
["bitfinex","ETHUSD",1727290995764,0.8135,2589.0,2588.7,3.86292]
["bitfinex","ETHUSD",1727290996079,0.89249041,2588.9,2588.7,3.86292]
["bitfinex","ETHUSD",1727290996692,0.89249041,2588.9,2588.7,7.72577]
["bitfinex","ETHUSD",1727290998680,0.89249041,2588.9,2588.7,3.86285]
["bitfinex","ETHUSD",1727290998888,0.89249041,2588.9,2588.8,3.86279]
["bitfinex","ETHUSD",1727291003314,0.07289041,2588.9,2588.8,6.31490488]
["bitfinex","ETHUSD",1727291003496,0.7796,2589.3,2588.8,2.45211488]
["bitfinex","ETHUSD",1727291003816,0.06937088,2589.2,2589.1,3.86234]
["bitfinex","ETHUSD",1727291004338,0.7796,2589.3,2589.2,3.86219]
["bitfinex","ETHUSD",1727291005635,0.0371716,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1727291005775,0.0371716,2589.4,2589.3,4.634463]
["bitfinex","ETHUSD",1727291011104,0.10654248,2589.4,2589.3,4.634463]
["bitfinex","ETHUSD",1727291011903,0.10654248,2589.4,2589.3,5.46447588]
["bitfinex","ETHUSD",1727291012092,0.0371716,2589.4,2589.3,5.46447588]
["bitfinex","ETHUSD",1727291012597,0.0362446,2589.4,2589.3,5.46447588]
["bitfinex","ETHUSD",1727291013235,0.0362446,2589.4,2589.3,0.772423]
["bitfinex","ETHUSD",1727291013236,0.10561548,2589.4,2589.3,0.772423]
["bitfinex","ETHUSD",1727291013427,0.0362446,2589.4,2589.2,3.86212]
["bitfinex","ETHUSD",1727291013578,0.0362446,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1727291014235,0.0362446,2589.4,2589.2,3.86216]
["bitfinex","ETHUSD",1727291015298,0.0362446,2589.4,2589.1,3.8622]
["bitfinex","ETHUSD",1727291015497,0.0362446,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1727291016147,0.0362446,2589.4,2589.2,3.86208]
["bitfinex","ETHUSD",1727291017119,0.0362446,2589.4,2589.1,3.86227]
["bitfinex","ETHUSD",1727291017918,0.8126,2589.3,2589.0,3.86241]
["bitfinex","ETHUSD",1727291018337,0.8126,2589.3,2589.1,3.86229]
["bitfinex","ETHUSD",1727291020930,0.8126,2589.3,2589.0,3.86241]
["bitfinex","ETHUSD",1727291021269,0.0362446,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1727291023335,0.7654,2589.3,2588.8,0.8159]
["bitfinex","ETHUSD",1727291023519,0.7654,2589.3,2589.0,3.86245]
["bitfinex","ETHUSD",1727291024135,0.7654,2589.3,2588.8,0.8159]
["bitfinex","ETHUSD",1727291024325,0.0362446,2589.4,2589.2,3.86219]
["bitfinex","ETHUSD",1727291024745,0.0362446,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1727291026036,0.0362446,2589.4,2589.3,4.713203]
["bitfinex","ETHUSD",1727291026253,0.10655091,2589.4,2589.3,4.713203]
["bitfinex","ETHUSD",1727291027213,0.10655091,2589.4,2589.3,4.78969697]
["bitfinex","ETHUSD",1727291027519,0.10655091,2589.4,2589.3,4.713203]
["bitfinex","ETHUSD",1727291027913,0.10655091,2589.4,2589.3,4.78969888]
["bitfinex","ETHUSD",1727291028316,0.10655091,2589.4,2589.3,4.78969453]
["bitfinex","ETHUSD",1727291028634,0.10655091,2589.4,2589.3,4.78969309]
["bitfinex","ETHUSD",1727291030752,0.10655091,2589.4,2589.3,4.713203]
["bitfinex","ETHUSD",1727291030917,0.10655091,2589.4,2589.3,4.78969332]
["bitfinex","ETHUSD",1727291031122,0.10655091,2589.4,2589.3,4.713203]
["bitfinex","ETHUSD",1727291031322,0.10655091,2589.4,2589.3,4.78969326]
["bitfinex","ETHUSD",1727291033754,0.10655091,2589.4,2589.3,4.713203]
["bitfinex","ETHUSD",1727291034534,0.10655091,2589.4,2589.3,4.78969387]
["bitfinex","ETHUSD",1727291038890,0.10655091,2589.4,2589.3,4.713203]
["bitfinex","ETHUSD",1727291039232,0.10655091,2589.4,2589.3,5.536403]
["bitfinex","ETHUSD",1727291039437,0.10655091,2589.4,2589.3,9.17466643]
["bitfinex","ETHUSD",1727291045844,0.10655091,2589.4,2589.3,4.713203]
["bitfinex","ETHUSD",1727291046052,0.10655091,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1727291063896,0.86385091,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1727291067828,0.7992,2589.3,2588.7,0.80925473]
["bitfinex","ETHUSD",1727291068137,0.7992,2589.3,2588.9,3.86256]
["bitfinex","ETHUSD",1727291068138,0.07101006,2589.2,2588.9,3.86256]
["bitfinex","ETHUSD",1727291068333,1.44385085,2589.3,2588.9,3.86256]
["bitfinex","ETHUSD",1727291068622,0.07101006,2589.2,2588.9,3.86256]
["bitfinex","ETHUSD",1727291068989,1.44385085,2589.3,2588.9,3.86256]
["bitfinex","ETHUSD",1727291069498,0.07101006,2589.2,2588.9,3.86256]
["bitfinex","ETHUSD",1727291069700,0.64465085,2589.3,2588.9,3.86256]
["bitfinex","ETHUSD",1727291069930,1.49237737,2589.2,2588.9,3.86264]
["bitfinex","ETHUSD",1727291070307,0.87021006,2589.2,2588.9,3.86264]
["bitfinex","ETHUSD",1727291070619,0.86935706,2589.2,2588.9,3.86264]
["bitfinex","ETHUSD",1727291072441,0.86935706,2589.2,2588.9,7.7252]
["bitfinex","ETHUSD",1727291072796,0.86935706,2589.2,2588.9,7.72512]
["bitfinex","ETHUSD",1727291073740,0.86935706,2589.2,2589.0,3.86248]
["bitfinex","ETHUSD",1727291073927,0.86935706,2589.2,2588.9,3.86256]
["bitfinex","ETHUSD",1727291073928,0.07101006,2589.2,2588.9,7.72512]
["bitfinex","ETHUSD",1727291074114,4.6914446,2589.4,2588.9,8.49402]
["bitfinex","ETHUSD",1727291074316,0.07047022,2589.3,2588.9,8.49402]
["bitfinex","ETHUSD",1727291075638,0.07047022,2589.3,2589.1,3.86234]
["bitfinex","ETHUSD",1727291075835,0.07047022,2589.3,2589.2,3.86219]
["bitfinex","ETHUSD",1727291078903,0.07047022,2589.3,2589.1,3.86227]
["bitfinex","ETHUSD",1727291081353,0.07047022,2589.3,2588.9,3.8625]
["bitfinex","ETHUSD",1727291081551,0.07047022,2589.3,2589.0,3.8624]
["bitfinex","ETHUSD",1727291082224,0.07047022,2589.3,2588.8,3.86278]
["bitfinex","ETHUSD",1727291082225,4.57667447,2589.3,2588.8,3.86278]
["bitfinex","ETHUSD",1727291082450,0.7983,2589.2,2588.8,3.86278]
["bitfinex","ETHUSD",1727291082862,0.07065338,2589.1,2588.8,7.7255]
["bitfinex","ETHUSD",1727291083019,0.07065338,2589.1,2588.9,3.86262]
["bitfinex","ETHUSD",1727291085265,0.07065338,2589.1,2588.9,7.72516]
["bitfinex","ETHUSD",1727291085480,0.07065338,2589.1,2588.9,3.86254]
["bitfinex","ETHUSD",1727291085776,0.07065338,2589.1,2588.9,7.72508]
["bitfinex","ETHUSD",1727291086144,0.07065338,2589.1,2588.9,3.86254]
["bitfinex","ETHUSD",1727291086474,0.07065338,2589.1,2589.0,3.86249]
["bitfinex","ETHUSD",1727291087647,0.07065338,2589.1,2588.9,4.63508]
["bitfinex","ETHUSD",1727291087846,0.07065338,2589.1,2589.0,3.86249]
["bitfinex","ETHUSD",1727291088743,0.07065338,2589.1,2588.9,3.86254]
["bitfinex","ETHUSD",1727291088970,0.07065338,2589.1,2588.9,7.72508]
["bitfinex","ETHUSD",1727291089385,0.07065338,2589.1,2589.0,3.86249]
["bitfinex","ETHUSD",1727291091047,0.07065338,2589.1,2588.9,3.86254]
["bitfinex","ETHUSD",1727291091248,0.07065338,2589.1,2589.0,3.86249]
["bitfinex","ETHUSD",1727291091445,0.8311446,2589.4,2588.5,4.63983]
["bitfinex","ETHUSD",1727291091651,0.7949,2589.0,2588.5,4.63983]
["bitfinex","ETHUSD",1727291091849,0.7949,2589.0,2588.6,3.86309]
["bitfinex","ETHUSD",1727291092045,0.07020027,2588.9,2588.6,3.86309]
["bitfinex","ETHUSD",1727291092305,0.07020027,2588.9,2588.7,3.8629]
["bitfinex","ETHUSD",1727291093805,0.07020027,2588.9,2588.7,7.72571]
["bitfinex","ETHUSD",1727291094005,0.07020027,2588.9,2588.8,3.86279]
["bitfinex","ETHUSD",1727291094199,0.07020027,2588.9,2588.7,3.86281]
["bitfinex","ETHUSD",1727291094405,0.07020027,2588.9,2588.7,7.72567]
["bitfinex","ETHUSD",1727291095002,0.07020027,2588.9,2588.7,3.86281]
["bitfinex","ETHUSD",1727291095208,0.07020027,2588.9,2588.7,7.72564]
["bitfinex","ETHUSD",1727291095807,0.07020027,2588.9,2588.7,3.86281]
["bitfinex","ETHUSD",1727291096303,0.07020027,2588.9,2588.7,7.72568]
["bitfinex","ETHUSD",1727291096478,0.07020027,2588.9,2588.7,7.72565]
["bitfinex","ETHUSD",1727291096678,0.07020027,2588.9,2588.7,3.86281]
["bitfinex","ETHUSD",1727291096906,0.07020027,2588.9,2588.7,7.72568]
["bitfinex","ETHUSD",1727291097568,0.07020027,2588.9,2588.8,3.86279]
["bitfinex","ETHUSD",1727291099607,0.07020027,2588.9,2588.7,3.86281]
["bitfinex","ETHUSD",1727291099796,0.07020027,2588.9,2588.8,3.86279]
["bitfinex","ETHUSD",1727291100816,0.8103,2589.2,2588.9,3.86258]
["bitfinex","ETHUSD",1727291101815,0.8103,2589.2,2589.0,3.86245]
["bitfinex","ETHUSD",1727291102646,0.8529446,2589.4,2589.0,3.86245]
["bitfinex","ETHUSD",1727291102960,6.09019782,2589.4,2589.0,3.86245]
["bitfinex","ETHUSD",1727291103254,2.22828782,2589.4,2589.1,3.86233]
["bitfinex","ETHUSD",1727291104155,2.22828782,2589.4,2589.0,3.86245]
["bitfinex","ETHUSD",1727291104450,2.22828782,2589.4,2589.0,3.86242]
["bitfinex","ETHUSD",1727291104679,2.22828782,2589.4,2589.0,3.8624]
["bitfinex","ETHUSD",1727291105062,6.09019782,2589.4,2589.0,3.8624]
["bitfinex","ETHUSD",1727291105215,4.7148546,2589.4,2589.0,3.8624]
["bitfinex","ETHUSD",1727291106856,4.7148546,2589.4,2589.1,3.86233]
["bitfinex","ETHUSD",1727291106857,0.8529446,2589.4,2589.1,3.86233]
["bitfinex","ETHUSD",1727291107550,0.8529446,2589.4,2589.0,3.86249]
["bitfinex","ETHUSD",1727291107982,4.7149346,2589.4,2588.9,3.86257]
["bitfinex","ETHUSD",1727291109491,4.7149346,2589.4,2589.0,3.86247]
["bitfinex","ETHUSD",1727291112494,4.7148646,2589.4,2589.0,3.86247]
["bitfinex","ETHUSD",1727291113185,0.8186,2589.1,2588.5,0.80925473]
["bitfinex","ETHUSD",1727291113497,0.8186,2588.8,2588.4,3.86338]
["bitfinex","ETHUSD",1727291113987,0.8186,2588.8,2588.5,3.86323]
["bitfinex","ETHUSD",1727291114156,0.8186,2588.8,2588.4,3.86338]
["bitfinex","ETHUSD",1727291114494,0.8186,2588.8,2588.5,3.86322]
["bitfinex","ETHUSD",1727291114697,1.67885763,2588.7,2588.2,3.86357]
["bitfinex","ETHUSD",1727291114852,1.67885763,2588.7,2588.2,3.86367]
["bitfinex","ETHUSD",1727291114853,0.8186,2588.4,2588.2,3.86367]
["bitfinex","ETHUSD",1727291115066,0.8186,2588.4,2588.0,0.7934]
["bitfinex","ETHUSD",1727291115067,4.68202,2588.4,2588.0,0.7934]
["bitfinex","ETHUSD",1727291115317,0.06921655,2588.3,2588.0,3.86396]
["bitfinex","ETHUSD",1727291115791,2.40074276,2588.3,2587.8,0.06729578]
["bitfinex","ETHUSD",1727291115993,3.86385,2588.1,2587.6,4.65787]
["bitfinex","ETHUSD",1727291116194,0.7564,2588.0,2587.6,3.86447]
["bitfinex","ETHUSD",1727291116599,0.7564,2588.0,2587.5,3.86473]
["bitfinex","ETHUSD",1727291116802,0.0690815,2587.9,2587.5,3.86473]
["bitfinex","ETHUSD",1727291117309,0.0690815,2587.9,2587.6,3.86457]
["bitfinex","ETHUSD",1727291117511,0.0690815,2587.9,2587.7,3.86443]
["bitfinex","ETHUSD",1727291117897,0.0690815,2587.9,2587.4,4.65576]
["bitfinex","ETHUSD",1727291118125,0.0690815,2587.9,2587.4,5.67573776]
["bitfinex","ETHUSD",1727291118625,0.0690815,2587.9,2587.6,3.86449]
["bitfinex","ETHUSD",1727291118787,0.0690815,2587.9,2587.7,3.86441]
["bitfinex","ETHUSD",1727291118991,0.0690815,2587.9,2587.6,3.86449]
["bitfinex","ETHUSD",1727291119325,0.0690815,2587.9,2587.7,3.86436]
["bitfinex","ETHUSD",1727291119708,0.0690815,2587.9,2587.8,3.86428]
["bitfinex","ETHUSD",1727291120092,0.7747,2588.2,2587.9,3.86402]
["bitfinex","ETHUSD",1727291120297,0.0690815,2587.9,2587.8,3.86428]
["bitfinex","ETHUSD",1727291120822,0.7747,2588.2,2587.8,3.86428]
["bitfinex","ETHUSD",1727291121119,0.0690815,2587.9,2587.8,3.86428]
["bitfinex","ETHUSD",1727291121324,0.7747,2588.2,2587.8,3.86428]
["bitfinex","ETHUSD",1727291121623,0.7747,2588.2,2587.7,3.86441]
["bitfinex","ETHUSD",1727291121828,0.0690815,2588.1,2587.9,3.86413]
["bitfinex","ETHUSD",1727291122128,0.0690815,2588.1,2587.8,3.86427]
["bitfinex","ETHUSD",1727291125503,0.0690815,2588.1,2587.9,3.86413]
["bitfinex","ETHUSD",1727291128702,0.0690815,2588.1,2588.0,3.86398]
["bitfinex","ETHUSD",1727291128904,8.154,2588.5,2588.1,3.86376]
["bitfinex","ETHUSD",1727291129321,0.0690815,2588.4,2588.1,3.86376]
["bitfinex","ETHUSD",1727291130240,0.0690815,2588.4,2587.9,6.36256763]
["bitfinex","ETHUSD",1727291130241,0.0690815,2588.4,2587.9,4.68371]
["bitfinex","ETHUSD",1727291130455,0.0690815,2588.4,2587.7,3.86432]
["bitfinex","ETHUSD",1727291130456,5.54276763,2588.1,2587.5,3.86464]
["bitfinex","ETHUSD",1727291130655,5.54276763,2588.1,2587.6,3.86449]
["bitfinex","ETHUSD",1727291130827,3.93198471,2588.0,2587.5,3.86465]
["bitfinex","ETHUSD",1727291131036,4.02859471,2588.0,2587.5,3.86465]
["bitfinex","ETHUSD",1727291131221,0.7839,2587.9,2587.5,7.7293]
["bitfinex","ETHUSD",1727291131527,0.09661089,2587.8,2587.5,3.86465]
["bitfinex","ETHUSD",1727291131726,0.06789471,2587.8,2587.5,3.86465]
["bitfinex","ETHUSD",1727291132232,0.06789471,2587.8,2587.6,3.86458]
["bitfinex","ETHUSD",1727291132437,0.06789471,2587.8,2587.5,3.86465]
["bitfinex","ETHUSD",1727291132638,0.06789471,2587.8,2587.5,3.86464]
["bitfinex","ETHUSD",1727291132839,0.06789471,2587.8,2587.5,7.72928]
["bitfinex","ETHUSD",1727291133054,0.06789471,2587.8,2587.5,3.86464]
["bitfinex","ETHUSD",1727291133225,0.06789471,2587.8,2587.6,3.86458]
["bitfinex","ETHUSD",1727291133426,0.06789471,2587.8,2587.5,3.86464]
["bitfinex","ETHUSD",1727291133621,0.06789471,2587.8,2587.3,3.86496]
["bitfinex","ETHUSD",1727291133956,0.16451405,2587.8,2587.4,3.86477]
["bitfinex","ETHUSD",1727291134161,0.06789471,2587.8,2587.5,3.86472]
["bitfinex","ETHUSD",1727291134861,0.80399866,2587.8,2587.2,0.7548]
["bitfinex","ETHUSD",1727291135069,4.66836866,2587.8,2587.3,3.86501]
["bitfinex","ETHUSD",1727291135221,0.7767,2587.7,2587.3,3.86501]
["bitfinex","ETHUSD",1727291135423,0.7767,2587.7,2587.3,7.73002]
["bitfinex","ETHUSD",1727291135731,0.06789471,2587.6,2587.4,3.86488]
["bitfinex","ETHUSD",1727291136461,0.7767,2587.7,2587.4,3.86488]
["bitfinex","ETHUSD",1727291136662,0.06789471,2587.5,2587.4,3.86488]
["bitfinex","ETHUSD",1727291136959,0.7767,2587.7,2587.4,3.86488]
["bitfinex","ETHUSD",1727291137161,0.06789471,2587.5,2587.4,3.86488]
["bitfinex","ETHUSD",1727291137463,0.7767,2587.7,2587.4,3.86488]
["bitfinex","ETHUSD",1727291137811,0.06789471,2587.5,2587.0,0.7949]
["bitfinex","ETHUSD",1727291138064,1.79509676,2587.7,2587.0,0.7949]
["bitfinex","ETHUSD",1727291138065,0.06789471,2587.4,2587.3,3.86502]
["bitfinex","ETHUSD",1727291138223,0.7767,2587.7,2587.4,3.86485]
["bitfinex","ETHUSD",1727291139074,0.8024,2587.6,2587.2,3.86506]
["bitfinex","ETHUSD",1727291139236,0.8024,2587.6,2587.3,3.86502]
["bitfinex","ETHUSD",1727291140263,0.8024,2587.6,2587.4,3.86473]
["bitfinex","ETHUSD",1727291140462,11.22387,2588.1,2587.5,3.86463]
["bitfinex","ETHUSD",1727291140463,0.8024,2588.0,2587.5,3.86463]
["bitfinex","ETHUSD",1727291140784,0.8024,2588.3,2588.1,3.86375]
["bitfinex","ETHUSD",1727291140933,0.8024,2588.3,2587.9,5.54296763]
["bitfinex","ETHUSD",1727291140934,0.8024,2588.3,2588.0,3.86396]
["bitfinex","ETHUSD",1727291141134,0.09659844,2588.2,2587.9,3.86411]
["bitfinex","ETHUSD",1727291141335,0.09660181,2588.2,2587.9,3.86411]
["bitfinex","ETHUSD",1727291141605,5.13252,2588.3,2587.7,3.86432]
["bitfinex","ETHUSD",1727291141759,0.09660189,2588.2,2587.8,3.86427]
["bitfinex","ETHUSD",1727291141960,0.78739984,2588.2,2587.8,3.86427]
["bitfinex","ETHUSD",1727291142134,0.69079795,2588.2,2587.8,3.86427]
["bitfinex","ETHUSD",1727291142334,0.69079795,2588.2,2587.7,3.86432]
["bitfinex","ETHUSD",1727291142537,0.69079795,2588.2,2587.9,3.86411]
["bitfinex","ETHUSD",1727291144739,0.69079795,2588.2,2587.8,3.86426]
["bitfinex","ETHUSD",1727291145144,0.69079795,2588.2,2587.9,3.86411]
["bitfinex","ETHUSD",1727291145417,0.69079795,2588.2,2587.8,3.86427]
["bitfinex","ETHUSD",1727291145586,0.5823318,2588.1,2587.7,3.86432]
["bitfinex","ETHUSD",1727291145911,0.7677,2588.0,2587.5,3.86464]
["bitfinex","ETHUSD",1727291146111,1.90786774,2588.0,2587.6,3.86457]
["bitfinex","ETHUSD",1727291147987,5.77188774,2588.0,2587.5,3.86464]
["bitfinex","ETHUSD",1727291148206,5.77188774,2588.0,2587.6,3.86453]
["bitfinex","ETHUSD",1727291148207,0.7656,2587.8,2587.6,3.86453]
["bitfinex","ETHUSD",1727291148391,0.7656,2587.8,2587.5,3.86464]
["bitfinex","ETHUSD",1727291148784,0.0645128,2587.7,2587.5,3.86464]
["bitfinex","ETHUSD",1727291149137,0.7656,2587.8,2587.5,3.86464]
["bitfinex","ETHUSD",1727291149308,0.0645128,2587.6,2587.5,3.86464]
["bitfinex","ETHUSD",1727291149630,0.09661922,2587.7,2587.5,3.86464]
["bitfinex","ETHUSD",1727291149835,0.7656,2587.8,2587.5,3.86464]
["bitfinex","ETHUSD",1727291149836,0.0645128,2587.6,2587.5,3.86464]
["bitfinex","ETHUSD",1727291149992,1.49282304,2587.8,2587.5,3.86464]
["bitfinex","ETHUSD",1727291150192,1.49282304,2587.8,2587.4,3.86487]
["bitfinex","ETHUSD",1727291150521,0.0645128,2587.7,2587.4,3.86476]
["bitfinex","ETHUSD",1727291150724,0.63851086,2587.7,2587.4,3.86476]
["bitfinex","ETHUSD",1727291151030,0.0645128,2587.6,2587.3,3.86491]
["bitfinex","ETHUSD",1727291151412,0.0645128,2587.6,2587.3,7.72983]
["bitfinex","ETHUSD",1727291152629,0.814,2587.5,2587.3,3.86491]
["bitfinex","ETHUSD",1727291153146,0.0645128,2587.4,2587.3,3.86491]
["bitfinex","ETHUSD",1727291153451,0.0645128,2587.4,2587.1,3.86523]
["bitfinex","ETHUSD",1727291153621,0.0645128,2587.4,2587.1,7.73049]
["bitfinex","ETHUSD",1727291153818,0.0645128,2587.4,2587.0,3.86546]
["bitfinex","ETHUSD",1727291154166,0.814,2587.3,2587.0,3.86546]
["bitfinex","ETHUSD",1727291154640,1.74337043,2587.2,2586.8,3.86568]
["bitfinex","ETHUSD",1727291154832,1.74337043,2587.2,2586.8,7.73139]
["bitfinex","ETHUSD",1727291155006,2.38561847,2587.2,2586.8,3.86568]
["bitfinex","ETHUSD",1727291155431,2.38561847,2587.2,2586.8,7.73135]
["bitfinex","ETHUSD",1727291155656,2.38561847,2587.2,2586.8,3.86567]
["bitfinex","ETHUSD",1727291156152,2.38561847,2587.2,2586.9,3.8656]
["bitfinex","ETHUSD",1727291156353,0.70676084,2587.2,2586.9,3.8656]
["bitfinex","ETHUSD",1727291156666,0.70676084,2587.2,2586.8,3.86567]
["bitfinex","ETHUSD",1727291156667,0.0645128,2587.2,2587.1,3.86533]
["bitfinex","ETHUSD",1727291156951,0.8296,2587.5,2587.2,3.86517]
["bitfinex","ETHUSD",1727291158017,0.8296,2587.5,2587.1,3.86528]
["bitfinex","ETHUSD",1727291158214,1.685467,2587.5,2587.1,3.86528]
["bitfinex","ETHUSD",1727291159658,1.685467,2587.5,2587.2,3.86508]
["bitfinex","ETHUSD",1727291159659,0.8296,2587.5,2587.2,3.86508]
["bitfinex","ETHUSD",1727291159960,0.8296,2587.5,2587.3,3.86496]
["bitfinex","ETHUSD",1727291160515,0.8296,2587.5,2587.3,3.86503]
["bitfinex","ETHUSD",1727291161123,0.06404883,2587.4,2587.1,3.86521]
["bitfinex","ETHUSD",1727291163944,0.06404883,2587.4,2587.0,3.86536]
["bitfinex","ETHUSD",1727291164173,0.53988671,2587.4,2587.0,3.86536]
["bitfinex","ETHUSD",1727291164350,0.0966328,2587.3,2587.0,3.86536]
["bitfinex","ETHUSD",1727291164530,0.7538,2587.3,2586.8,3.86571]
["bitfinex","ETHUSD",1727291164746,3.92882353,2587.2,2586.8,3.86571]
["bitfinex","ETHUSD",1727291165244,0.06362353,2587.2,2586.8,3.86571]
["bitfinex","ETHUSD",1727291165435,4.61884,2587.3,2586.8,3.86571]
["bitfinex","ETHUSD",1727291165659,0.06350752,2587.2,2586.8,7.73141]
["bitfinex","ETHUSD",1727291165830,5.83162513,2587.3,2586.9,3.86561]
["bitfinex","ETHUSD",1727291166033,0.06350752,2587.2,2586.9,3.86561]
["bitfinex","ETHUSD",1727291166234,0.06350752,2587.2,2587.0,3.86533]
["bitfinex","ETHUSD",1727291166459,0.7538,2587.3,2587.0,3.86533]
["bitfinex","ETHUSD",1727291167243,0.06329481,2587.2,2587.0,3.86533]
["bitfinex","ETHUSD",1727291167451,0.06329481,2587.2,2587.1,3.86533]
["bitfinex","ETHUSD",1727291167664,0.8277,2587.6,2587.2,3.8651]
["bitfinex","ETHUSD",1727291167831,4.69232,2587.6,2587.1,3.86525]
["bitfinex","ETHUSD",1727291168044,4.69232,2587.6,2587.1,3.86524]
["bitfinex","ETHUSD",1727291168243,4.69232,2587.6,2587.1,7.7305]
["bitfinex","ETHUSD",1727291168448,4.69232,2587.6,2587.2,3.86515]
["bitfinex","ETHUSD",1727291171447,5.847983,2587.6,2587.2,3.86515]
["bitfinex","ETHUSD",1727291171662,0.09662835,2587.5,2587.2,3.86515]
["bitfinex","ETHUSD",1727291171835,5.847983,2587.6,2587.2,3.86515]
["bitfinex","ETHUSD",1727291172165,5.847983,2587.6,2587.0,3.86546]
["bitfinex","ETHUSD",1727291172376,9.712653,2587.6,2587.1,3.86526]
["bitfinex","ETHUSD",1727291173356,5.847983,2587.6,2587.1,3.86526]
["bitfinex","ETHUSD",1727291173591,3.86475,2587.5,2587.1,3.86526]
["bitfinex","ETHUSD",1727291174175,5.847983,2587.6,2587.1,3.86526]
["bitfinex","ETHUSD",1727291174354,4.69232,2587.6,2587.2,3.86514]
["bitfinex","ETHUSD",1727291174733,4.69232,2587.6,2586.9,3.86552]
["bitfinex","ETHUSD",1727291174978,3.86483,2587.5,2587.0,3.86537]
["bitfinex","ETHUSD",1727291176390,3.86491,2587.4,2587.0,3.86537]
["bitfinex","ETHUSD",1727291176589,0.7904,2587.3,2587.0,3.86537]
["bitfinex","ETHUSD",1727291176802,0.7904,2587.3,2586.7,3.86585]
["bitfinex","ETHUSD",1727291176803,3.86521,2587.2,2586.7,3.86585]
["bitfinex","ETHUSD",1727291176973,4.65574,2587.1,2586.7,3.86585]
["bitfinex","ETHUSD",1727291177180,4.71913148,2587.1,2586.7,3.86585]
["bitfinex","ETHUSD",1727291177605,0.85379148,2587.1,2586.7,3.86585]
["bitfinex","ETHUSD",1727291177925,0.85379148,2587.1,2586.8,3.86574]
["bitfinex","ETHUSD",1727291178116,0.06339148,2587.1,2586.8,3.86574]
["bitfinex","ETHUSD",1727291178289,0.8276,2587.3,2586.9,3.86551]
["bitfinex","ETHUSD",1727291178487,12.0522,2587.6,2587.1,3.86532]
["bitfinex","ETHUSD",1727291178690,12.0522,2587.6,2587.2,3.86514]
["bitfinex","ETHUSD",1727291178884,12.0522,2587.6,2587.1,3.86532]
["bitfinex","ETHUSD",1727291179084,12.0522,2587.6,2587.1,3.86524]
["bitfinex","ETHUSD",1727291180249,8.1876,2587.6,2587.3,3.86501]
["bitfinex","ETHUSD",1727291180517,0.8276,2587.6,2587.3,3.86501]
["bitfinex","ETHUSD",1727291186454,0.7811,2587.9,2587.4,0.7784]
["bitfinex","ETHUSD",1727291186780,0.7811,2587.9,2587.5,4.30689613]
["bitfinex","ETHUSD",1727291186958,3.0,2588.1,2587.6,3.86453]
["bitfinex","ETHUSD",1727291186959,4.62902,2588.1,2587.6,3.86453]
["bitfinex","ETHUSD",1727291187182,4.62902,2588.1,2587.8,3.86426]
["bitfinex","ETHUSD",1727291187183,0.7651,2588.1,2587.8,3.86426]
["bitfinex","ETHUSD",1727291187367,0.7651,2588.1,2587.6,3.86453]
["bitfinex","ETHUSD",1727291187656,0.7651,2588.1,2587.6,4.73746474]
["bitfinex","ETHUSD",1727291188351,0.7651,2588.1,2587.7,3.86436]
["bitfinex","ETHUSD",1727291189148,0.7651,2588.1,2587.8,3.86419]
["bitfinex","ETHUSD",1727291189863,3.86355,2588.3,2587.8,3.86419]
["bitfinex","ETHUSD",1727291190146,4.65769,2588.4,2587.8,3.86419]
["bitfinex","ETHUSD",1727291190147,3.7942,2588.4,2587.9,3.86413]
["bitfinex","ETHUSD",1727291190349,4.65773,2588.4,2587.8,3.86419]
["bitfinex","ETHUSD",1727291190629,4.65773,2588.4,2587.9,3.86413]
["bitfinex","ETHUSD",1727291190765,9.673318,2588.4,2587.8,3.86419]
["bitfinex","ETHUSD",1727291190917,3.86358,2588.3,2587.8,3.86419]
["bitfinex","ETHUSD",1727291191117,3.92713584,2588.3,2587.8,3.86419]
["bitfinex","ETHUSD",1727291191454,4.6579,2588.2,2587.7,3.8644]
["bitfinex","ETHUSD",1727291191780,0.0647254,2588.1,2587.7,7.72874]
["bitfinex","ETHUSD",1727291193428,0.0647254,2588.1,2587.7,3.86434]
["bitfinex","ETHUSD",1727291194242,0.0647254,2588.1,2587.7,7.72869]
["bitfinex","ETHUSD",1727291194455,0.0647254,2588.1,2587.7,3.86434]
["bitfinex","ETHUSD",1727291194640,0.0647254,2588.1,2587.8,3.86426]
["bitfinex","ETHUSD",1727291200033,0.0647254,2588.1,2588.0,0.7663]
["bitfinex","ETHUSD",1727291200233,0.0647254,2588.1,2588.0,4.63028]
["bitfinex","ETHUSD",1727291200462,0.7914,2588.5,2588.1,3.86373]
["bitfinex","ETHUSD",1727291200661,0.06475439,2588.1,2588.0,3.86398]
["bitfinex","ETHUSD",1727291200926,4.65473,2588.5,2588.0,3.86398]
["bitfinex","ETHUSD",1727291201130,0.06475439,2588.1,2588.0,3.86398]
["bitfinex","ETHUSD",1727291201369,6.542521,2588.5,2588.0,3.86398]
["bitfinex","ETHUSD",1727291201370,4.65473,2588.5,2588.0,3.86398]
["bitfinex","ETHUSD",1727291201575,0.06475439,2588.1,2588.0,3.86398]
["bitfinex","ETHUSD",1727291201778,4.65473,2588.5,2588.0,3.86398]
["bitfinex","ETHUSD",1727291202019,0.06475439,2588.1,2588.0,3.86398]
["bitfinex","ETHUSD",1727291202485,4.65473,2588.5,2588.0,3.86398]
["bitfinex","ETHUSD",1727291202685,1.21654539,2588.4,2588.0,3.86398]
["bitfinex","ETHUSD",1727291202885,0.06475439,2588.4,2588.0,3.86398]
["bitfinex","ETHUSD",1727291205193,0.06475439,2588.4,2588.1,3.86383]
["bitfinex","ETHUSD",1727291205599,0.06475439,2588.4,2588.1,7.72757]
["bitfinex","ETHUSD",1727291205754,0.06475439,2588.4,2588.2,3.86356]
["bitfinex","ETHUSD",1727291205954,0.06475439,2588.4,2588.3,3.86353]
["bitfinex","ETHUSD",1727291206173,4.67505,2588.7,2588.3,3.86353]
["bitfinex","ETHUSD",1727291206356,0.0651602,2588.4,2588.3,3.86353]
["bitfinex","ETHUSD",1727291206555,4.67505,2588.7,2588.3,3.86353]
["bitfinex","ETHUSD",1727291206753,0.0651602,2588.4,2588.3,3.86353]
["bitfinex","ETHUSD",1727291206966,4.67505,2588.7,2588.3,3.86353]
["bitfinex","ETHUSD",1727291207495,0.06525681,2588.6,2588.3,3.86353]
["bitfinex","ETHUSD",1727291208073,0.06525681,2588.6,2588.4,3.86332]
["bitfinex","ETHUSD",1727291208256,3.0,2589.1,2588.2,0.7949]
["bitfinex","ETHUSD",1727291208257,0.755,2589.0,2588.5,4.249572]
["bitfinex","ETHUSD",1727291208518,0.06525681,2588.9,2588.6,3.86305]
["bitfinex","ETHUSD",1727291208712,0.06525681,2588.9,2588.7,3.86293]
["bitfinex","ETHUSD",1727291208860,0.06525681,2588.9,2588.6,3.86306]
["bitfinex","ETHUSD",1727291209353,0.06525681,2588.9,2588.7,3.86284]
["bitfinex","ETHUSD",1727291209562,8.115,2589.2,2588.5,8.54058]
["bitfinex","ETHUSD",1727291209792,0.06525681,2588.8,2588.6,3.86301]
["bitfinex","ETHUSD",1727291209989,3.86242,2589.1,2588.6,3.86301]
["bitfinex","ETHUSD",1727291210157,0.06525681,2588.7,2588.6,3.86301]
["bitfinex","ETHUSD",1727291210357,3.86242,2589.1,2588.6,3.86301]
["bitfinex","ETHUSD",1727291210598,7.61721,2589.2,2588.7,3.86287]
["bitfinex","ETHUSD",1727291210788,7.61721,2589.2,2588.6,3.863]
["bitfinex","ETHUSD",1727291210789,9.06876946,2589.2,2588.6,3.863]
["bitfinex","ETHUSD",1727291211671,3.86237,2589.1,2588.6,3.863]
["bitfinex","ETHUSD",1727291212465,3.86237,2589.1,2588.7,3.86292]
["bitfinex","ETHUSD",1727291212671,3.86214,2589.3,2588.7,3.86292]
["bitfinex","ETHUSD",1727291212871,3.86214,2589.3,2588.7,3.8628]
["bitfinex","ETHUSD",1727291213069,0.7783,2589.1,2588.7,3.8628]
["bitfinex","ETHUSD",1727291214105,4.64072,2589.1,2588.5,3.86315]
["bitfinex","ETHUSD",1727291214394,4.64072,2589.1,2588.3,3.86343]
["bitfinex","ETHUSD",1727291214395,4.6411,2588.8,2588.3,3.86343]
["bitfinex","ETHUSD",1727291214599,0.7783,2588.8,2588.4,3.8633]
["bitfinex","ETHUSD",1727291215104,4.64109,2588.8,2588.3,3.86343]
["bitfinex","ETHUSD",1727291215329,0.7783,2588.8,2588.5,3.86323]
["bitfinex","ETHUSD",1727291215903,0.7783,2588.8,2588.5,7.72646]
["bitfinex","ETHUSD",1727291216203,0.7783,2588.8,2588.5,3.86323]
["bitfinex","ETHUSD",1727291216663,0.7783,2588.8,2588.4,3.86329]
["bitfinex","ETHUSD",1727291216875,0.7783,2588.8,2588.5,3.86323]
["bitfinex","ETHUSD",1727291217910,3.8623,2589.2,2588.6,3.86307]
["bitfinex","ETHUSD",1727291217911,0.7774,2589.1,2588.6,3.86307]
["bitfinex","ETHUSD",1727291218080,0.7774,2589.1,2588.6,7.72595]
["bitfinex","ETHUSD",1727291218423,0.7774,2589.1,2588.6,3.86297]
["bitfinex","ETHUSD",1727291218626,0.7774,2589.1,2588.8,3.86277]
["bitfinex","ETHUSD",1727291220092,0.773,2589.3,2588.9,3.86254]
["bitfinex","ETHUSD",1727291220425,0.773,2589.3,2588.8,4.61767]
["bitfinex","ETHUSD",1727291220729,5.83816346,2589.3,2588.8,3.86277]
["bitfinex","ETHUSD",1727291221151,0.06603925,2589.2,2588.8,3.86277]
["bitfinex","ETHUSD",1727291221331,5.83816346,2589.3,2588.8,3.86269]
["bitfinex","ETHUSD",1727291221623,0.06603925,2589.1,2588.8,7.7254]
["bitfinex","ETHUSD",1727291221921,0.06603925,2589.0,2588.8,7.7254]
["bitfinex","ETHUSD",1727291222120,4.63504,2589.3,2588.8,7.7254]
["bitfinex","ETHUSD",1727291222424,0.06603925,2588.9,2588.8,7.7254]
["bitfinex","ETHUSD",1727291222584,4.63504,2589.3,2588.8,7.7254]
["bitfinex","ETHUSD",1727291222920,0.773,2589.3,2589.0,3.86248]
["bitfinex","ETHUSD",1727291223124,0.06603925,2589.2,2588.8,7.72538]
["bitfinex","ETHUSD",1727291223283,0.773,2589.3,2588.8,7.72538]
["bitfinex","ETHUSD",1727291223478,0.06603925,2589.2,2588.9,3.86262]
["bitfinex","ETHUSD",1727291223710,0.773,2589.3,2588.9,3.86262]
["bitfinex","ETHUSD",1727291223919,0.06665732,2589.2,2588.9,3.86262]
["bitfinex","ETHUSD",1727291224121,0.773,2589.3,2589.0,3.86241]
["bitfinex","ETHUSD",1727291224341,0.773,2589.3,2589.1,3.86234]
["bitfinex","ETHUSD",1727291224530,0.0362446,2589.4,2589.1,3.86234]
["bitfinex","ETHUSD",1727291225107,0.0362446,2589.4,2588.9,4.65955]
["bitfinex","ETHUSD",1727291225108,0.7895,2589.3,2588.9,3.86255]
["bitfinex","ETHUSD",1727291225418,0.7895,2589.3,2588.7,4.62189]
["bitfinex","ETHUSD",1727291225621,3.8623,2589.2,2588.8,3.86279]
["bitfinex","ETHUSD",1727291226427,0.8273,2589.0,2588.7,3.86293]
["bitfinex","ETHUSD",1727291226632,4.68982,2589.0,2588.6,3.86299]
["bitfinex","ETHUSD",1727291227772,0.8273,2589.0,2588.6,3.86299]
["bitfinex","ETHUSD",1727291228060,0.7723,2588.7,2588.3,3.86345]
["bitfinex","ETHUSD",1727291228348,4.63525,2588.7,2588.3,3.86345]
["bitfinex","ETHUSD",1727291228549,0.7723,2588.7,2588.4,3.86337]
["bitfinex","ETHUSD",1727291228709,0.7723,2588.7,2588.3,3.86345]
["bitfinex","ETHUSD",1727291228910,0.7723,2588.7,2588.3,7.7269]
["bitfinex","ETHUSD",1727291229140,0.7723,2588.7,2588.4,3.86334]
["bitfinex","ETHUSD",1727291229313,0.7723,2588.9,2588.4,5.463739]
["bitfinex","ETHUSD",1727291229515,0.7723,2588.9,2588.4,4.69106]
["bitfinex","ETHUSD",1727291229923,0.7723,2588.9,2588.6,3.86309]
["bitfinex","ETHUSD",1727291230135,0.7723,2588.9,2588.6,7.72608]
["bitfinex","ETHUSD",1727291230312,0.7723,2588.9,2588.7,3.86293]
["bitfinex","ETHUSD",1727291230744,3.0,2589.1,2588.7,3.86293]
["bitfinex","ETHUSD",1727291230745,0.7723,2589.1,2588.7,3.86293]
["bitfinex","ETHUSD",1727291230949,0.7723,2589.1,2588.8,3.86271]
["bitfinex","ETHUSD",1727291231259,0.7723,2589.3,2588.9,3.86262]
["bitfinex","ETHUSD",1727291231550,0.0362446,2589.4,2589.2,3.86219]
["bitfinex","ETHUSD",1727291231750,0.0362446,2589.4,2589.2,3.86218]
["bitfinex","ETHUSD",1727291232252,0.0362446,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1727291232434,0.0362446,2589.4,2589.1,4.69001]
["bitfinex","ETHUSD",1727291233618,0.0362446,2589.4,2589.2,3.86218]
["bitfinex","ETHUSD",1727291233949,0.0362446,2589.4,2589.1,3.86221]
["bitfinex","ETHUSD",1727291234319,4.89307667,2589.4,2588.9,3.86252]
["bitfinex","ETHUSD",1727291234531,0.8322,2589.3,2588.9,3.86252]
["bitfinex","ETHUSD",1727291235347,0.8322,2589.3,2588.7,4.68604]
["bitfinex","ETHUSD",1727291235515,0.8322,2589.3,2588.9,3.86261]
["bitfinex","ETHUSD",1727291236121,0.06718833,2589.2,2588.9,3.86261]
["bitfinex","ETHUSD",1727291236451,0.8322,2589.3,2588.9,3.86261]
["bitfinex","ETHUSD",1727291236756,0.8322,2589.3,2588.9,7.72511]
["bitfinex","ETHUSD",1727291236913,0.0671304,2589.2,2588.9,7.72511]
["bitfinex","ETHUSD",1727291237113,0.8322,2589.3,2588.9,7.72511]
["bitfinex","ETHUSD",1727291237341,0.06720763,2589.2,2589.1,4.6589]
["bitfinex","ETHUSD",1727291237654,0.0362446,2589.4,2589.2,3.86211]
["bitfinex","ETHUSD",1727291239311,0.0362446,2589.4,2589.1,4.6589]
["bitfinex","ETHUSD",1727291240735,0.0362446,2589.4,2588.6,3.64416129]
["bitfinex","ETHUSD",1727291240736,0.0362446,2589.4,2589.0,3.8624]
["bitfinex","ETHUSD",1727291241975,0.8217,2589.3,2588.7,3.86289]
["bitfinex","ETHUSD",1727291242178,0.8217,2589.3,2588.9,3.86264]
["bitfinex","ETHUSD",1727291243285,0.8073,2588.9,2588.4,0.7928]
["bitfinex","ETHUSD",1727291243486,0.8073,2588.9,2588.5,3.86319]
["bitfinex","ETHUSD",1727291243846,4.66996,2588.9,2588.5,3.86319]
["bitfinex","ETHUSD",1727291244190,4.66996,2588.9,2588.3,3.86343]
["bitfinex","ETHUSD",1727291244481,4.66996,2588.9,2588.2,3.86357]
["bitfinex","ETHUSD",1727291244482,7.72608,2588.7,2588.2,3.86357]
["bitfinex","ETHUSD",1727291244694,3.86302,2588.7,2588.2,3.86357]
["bitfinex","ETHUSD",1727291245767,0.8054,2588.8,2588.3,3.86353]
["bitfinex","ETHUSD",1727291246284,0.8054,2588.8,2588.4,3.8633]
["bitfinex","ETHUSD",1727291247488,0.8054,2588.8,2588.5,3.86318]
["bitfinex","ETHUSD",1727291248481,0.8054,2588.8,2588.4,4.6843]
["bitfinex","ETHUSD",1727291248655,0.8054,2588.8,2588.5,3.86315]
["bitfinex","ETHUSD",1727291249802,0.779,2589.0,2588.6,3.86299]
["bitfinex","ETHUSD",1727291251064,0.06645454,2588.9,2588.7,3.86294]
["bitfinex","ETHUSD",1727291251500,0.06645454,2588.9,2588.6,3.86299]
["bitfinex","ETHUSD",1727291251656,0.06645454,2588.9,2588.6,3.86306]
["bitfinex","ETHUSD",1727291255106,0.06645454,2588.9,2588.8,3.86279]
["bitfinex","ETHUSD",1727291255398,4.67621,2589.2,2588.7,3.86294]
["bitfinex","ETHUSD",1727291255585,0.06656076,2588.9,2588.8,3.86279]
["bitfinex","ETHUSD",1727291255783,0.814,2589.2,2588.8,3.86279]
["bitfinex","ETHUSD",1727291255997,0.06656076,2588.9,2588.8,3.86279]
["bitfinex","ETHUSD",1727291256199,2.40742746,2589.2,2588.8,3.86279]
["bitfinex","ETHUSD",1727291256358,0.06662835,2588.9,2588.8,3.86279]
["bitfinex","ETHUSD",1727291256565,0.814,2589.2,2589.0,3.86244]
["bitfinex","ETHUSD",1727291257204,0.814,2589.2,2588.9,3.86263]
["bitfinex","ETHUSD",1727291257370,0.814,2589.2,2588.8,7.72534]
["bitfinex","ETHUSD",1727291257570,0.814,2589.2,2588.8,7.72536]
["bitfinex","ETHUSD",1727291257767,1.28523146,2589.2,2588.9,3.86261]
["bitfinex","ETHUSD",1727291258499,0.814,2589.2,2588.9,3.86261]
["bitfinex","ETHUSD",1727291258665,0.814,2589.2,2588.7,3.86285]
["bitfinex","ETHUSD",1727291258864,0.814,2589.2,2588.8,3.86266]
["bitfinex","ETHUSD",1727291259604,0.814,2589.2,2588.7,3.86285]
["bitfinex","ETHUSD",1727291259802,0.814,2589.2,2588.7,3.86282]
["bitfinex","ETHUSD",1727291260001,0.814,2589.2,2588.8,3.86271]
["bitfinex","ETHUSD",1727291260209,0.814,2589.2,2588.9,3.86255]
["bitfinex","ETHUSD",1727291261073,0.814,2589.2,2588.7,3.86282]
["bitfinex","ETHUSD",1727291261304,0.814,2589.2,2588.9,3.86263]
["bitfinex","ETHUSD",1727291261602,1.28522946,2589.2,2588.9,3.86263]
["bitfinex","ETHUSD",1727291261970,5.14743946,2589.2,2588.8,3.86279]
["bitfinex","ETHUSD",1727291262307,1.28522946,2589.2,2588.8,3.86279]
["bitfinex","ETHUSD",1727291262803,1.28522946,2589.2,2588.7,3.86282]
["bitfinex","ETHUSD",1727291262804,1.28522946,2589.2,2588.9,3.86263]
["bitfinex","ETHUSD",1727291264283,0.814,2589.2,2588.9,3.86263]
["bitfinex","ETHUSD",1727291265981,0.06710144,2589.1,2588.9,3.86263]
["bitfinex","ETHUSD",1727291266172,0.06710144,2589.1,2589.0,3.86249]
["bitfinex","ETHUSD",1727291266672,0.06710144,2589.1,2589.0,8.27825129]
["bitfinex","ETHUSD",1727291266873,0.0362446,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1727291267434,0.0362446,2589.4,2589.3,4.634461]
["bitfinex","ETHUSD",1727291267569,0.10334604,2589.4,2589.3,4.634461]
["bitfinex","ETHUSD",1727291267768,0.0362446,2589.4,2589.3,4.634461]
["bitfinex","ETHUSD",1727291268005,0.10334604,2589.4,2589.3,4.634461]
["bitfinex","ETHUSD",1727291268307,0.0362446,2589.4,2589.2,3.86212]
["bitfinex","ETHUSD",1727291268490,0.10334604,2589.4,2589.2,3.86209]
["bitfinex","ETHUSD",1727291268696,0.0362446,2589.4,2589.2,3.86209]
["bitfinex","ETHUSD",1727291269003,0.06710144,2589.3,2589.2,3.86209]
["bitfinex","ETHUSD",1727291270284,0.06710144,2589.3,2589.2,5.07610713]
["bitfinex","ETHUSD",1727291271101,0.06710144,2589.3,2589.2,9.51616842]
["bitfinex","ETHUSD",1727291273079,0.06710144,2589.3,2589.2,5.87200713]
["bitfinex","ETHUSD",1727291273581,0.06710144,2589.3,2589.2,5.07610713]
["bitfinex","ETHUSD",1727291276283,0.06710144,2589.3,2589.2,3.86209]
["bitfinex","ETHUSD",1727291276490,0.06710144,2589.3,2589.2,3.86219]
["bitfinex","ETHUSD",1727291277023,0.06710144,2589.3,2589.1,3.86233]
["bitfinex","ETHUSD",1727291277228,0.86600144,2589.3,2589.1,3.86233]
["bitfinex","ETHUSD",1727291277427,0.86600144,2589.3,2589.1,7.72466]
["bitfinex","ETHUSD",1727291277584,0.86600144,2589.3,2589.1,7.72459]
["bitfinex","ETHUSD",1727291277785,0.06710144,2589.3,2589.2,3.86219]
["bitfinex","ETHUSD",1727291278333,0.06710144,2589.3,2589.2,9.08159629]
["bitfinex","ETHUSD",1727291281084,0.06710144,2589.3,2589.2,5.437435]
["bitfinex","ETHUSD",1727291281929,0.0362446,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1727291282300,0.0362446,2589.4,2589.3,3.93852673]
["bitfinex","ETHUSD",1727291282533,0.0362446,2589.4,2589.3,5.9341523]
["bitfinex","ETHUSD",1727291282727,0.0362446,2589.4,2589.3,9.0106032]
["bitfinex","ETHUSD",1727291282905,0.0371716,2590.2,2589.3,10.60758663]
["bitfinex","ETHUSD",1727291283104,0.0371716,2590.2,2590.1,3.86085]
["bitfinex","ETHUSD",1727291283302,0.0371716,2590.2,2590.1,4.322725]
["bitfinex","ETHUSD",1727291283502,0.0371716,2590.2,2590.1,0.461875]
["bitfinex","ETHUSD",1727291283722,0.0371716,2590.2,2590.1,3.86085]
["bitfinex","ETHUSD",1727291284032,0.0371716,2590.2,2590.0,3.86098]
["bitfinex","ETHUSD",1727291284540,0.0371716,2590.2,2590.1,3.86085]
["bitfinex","ETHUSD",1727291286905,0.0371716,2590.2,2590.1,3.9372897]
["bitfinex","ETHUSD",1727291287117,0.0371716,2590.2,2590.1,4.7607897]
["bitfinex","ETHUSD",1727291287324,0.0371716,2590.2,2590.1,5.9109431]
["bitfinex","ETHUSD",1727291287702,0.0487163,2590.4,2590.2,3.86057]
["bitfinex","ETHUSD",1727291288636,0.0487163,2590.4,2590.1,3.86084]
["bitfinex","ETHUSD",1727291289100,0.0487163,2590.4,2590.1,3.86075]
["bitfinex","ETHUSD",1727291289306,0.0487163,2590.4,2589.8,8.31484129]
["bitfinex","ETHUSD",1727291289307,0.0487163,2590.4,2590.3,3.86055]
["bitfinex","ETHUSD",1727291290839,0.0487163,2590.4,2590.2,4.67008]
["bitfinex","ETHUSD",1727291291025,0.0487163,2590.4,2590.2,3.86068]
["bitfinex","ETHUSD",1727291292012,0.0487163,2590.4,2590.1,3.86078]
["bitfinex","ETHUSD",1727291292213,0.8013,2590.3,2589.8,4.67059]
["bitfinex","ETHUSD",1727291292544,0.8013,2590.3,2589.9,0.36441613]
["bitfinex","ETHUSD",1727291292836,0.0690314,2590.2,2590.0,3.86085]
["bitfinex","ETHUSD",1727291293135,0.0487163,2590.4,2590.2,3.86062]
["bitfinex","ETHUSD",1727291295625,0.0487163,2590.4,2590.1,3.86083]
["bitfinex","ETHUSD",1727291296140,0.06981277,2590.3,2590.2,3.8607]
["bitfinex","ETHUSD",1727291296299,0.06981277,2590.3,2590.2,4.74652075]
["bitfinex","ETHUSD",1727291297013,0.06981277,2590.3,2590.2,4.6701]
["bitfinex","ETHUSD",1727291297226,0.0487163,2590.4,2590.2,0.8094]
["bitfinex","ETHUSD",1727291297544,0.0487163,2590.4,2590.3,4.40843446]
["bitfinex","ETHUSD",1727291301138,0.0487163,2590.4,2590.3,0.54788446]
["bitfinex","ETHUSD",1727291301338,0.0487163,2590.4,2590.3,4.40843446]
["bitfinex","ETHUSD",1727291301745,0.0487163,2590.4,2590.3,8.80919575]
["bitfinex","ETHUSD",1727291301953,0.0487163,2590.4,2590.3,11.80919575]
["bitfinex","ETHUSD",1727291302618,0.0487163,2590.4,2590.3,12.35919575]
["bitfinex","ETHUSD",1727291308274,0.0378861,2591.2,2591.1,3.85936]
["bitfinex","ETHUSD",1727291308418,0.0378861,2591.2,2591.1,8.67085729]
["bitfinex","ETHUSD",1727291308926,0.0378861,2591.2,2591.1,5.026696]
["bitfinex","ETHUSD",1727291310052,0.0378861,2591.2,2591.1,8.67085729]
["bitfinex","ETHUSD",1727291312224,0.7445861,2591.7,2591.4,3.85886]
["bitfinex","ETHUSD",1727291313249,0.7445861,2591.7,2591.2,3.85912]
["bitfinex","ETHUSD",1727291313250,0.7445861,2591.7,2591.5,3.85876]
["bitfinex","ETHUSD",1727291313626,0.7445861,2591.7,2591.5,0.385876]
["bitfinex","ETHUSD",1727291313965,0.73406483,2591.7,2591.5,0.385876]
["bitfinex","ETHUSD",1727291314167,0.006784,2591.7,2591.6,0.7613]
["bitfinex","ETHUSD",1727291314328,0.006784,2591.7,2591.5,0.385876]
["bitfinex","ETHUSD",1727291315909,0.006784,2591.7,2591.6,0.07628365]
["bitfinex","ETHUSD",1727291316048,0.006784,2591.7,2591.6,1.18239009]
["bitfinex","ETHUSD",1727291316252,0.006784,2591.7,2591.6,1.25867398]
["bitfinex","ETHUSD",1727291316551,0.006784,2591.7,2591.6,5.04101009]
["bitfinex","ETHUSD",1727291318973,0.006784,2591.7,2591.6,1.18239009]
["bitfinex","ETHUSD",1727291321067,0.006784,2591.7,2591.5,0.385876]
["bitfinex","ETHUSD",1727291321601,0.006784,2591.7,2591.5,4.244546]
["bitfinex","ETHUSD",1727291322467,0.006784,2591.7,2591.5,0.385876]
["bitfinex","ETHUSD",1727291322673,0.006784,2591.7,2591.5,4.244626]
["bitfinex","ETHUSD",1727291323395,0.006784,2591.7,2591.5,0.385876]
["bitfinex","ETHUSD",1727291323703,0.06644321,2591.6,2591.5,0.385876]
["bitfinex","ETHUSD",1727291323868,0.06644321,2591.6,2591.3,4.62035]
["bitfinex","ETHUSD",1727291324056,0.07322721,2591.6,2591.3,4.62035]
["bitfinex","ETHUSD",1727291324463,0.07322721,2591.6,2591.3,0.7613]
["bitfinex","ETHUSD",1727291324876,0.07322721,2591.6,2591.3,4.62034]
["bitfinex","ETHUSD",1727291325199,0.07322721,2591.6,2591.4,0.847946]
["bitfinex","ETHUSD",1727291327708,0.07322721,2591.6,2591.4,4.706836]
["bitfinex","ETHUSD",1727291328207,0.006784,2591.6,2591.4,8.565606]
["bitfinex","ETHUSD",1727291330588,0.006784,2591.6,2591.5,3.85876]
["bitfinex","ETHUSD",1727291332964,0.006784,2591.6,2591.5,4.72912448]
["bitfinex","ETHUSD",1727291333161,0.006784,2591.6,2591.5,6.03712966]
["bitfinex","ETHUSD",1727291333399,0.006784,2591.6,2591.5,9.60502647]
["bitfinex","ETHUSD",1727291333965,0.006784,2591.6,2591.5,5.96086518]
["bitfinex","ETHUSD",1727291334461,0.006784,2591.6,2591.5,9.60502647]
["bitfinex","ETHUSD",1727291338017,0.006784,2591.6,2591.5,2.10210518]
["bitfinex","ETHUSD",1727291338393,0.07390848,2591.6,2591.5,2.10210518]
["bitfinex","ETHUSD",1727291338576,0.006784,2591.6,2591.5,2.10210518]
["bitfinex","ETHUSD",1727291339184,0.006784,2591.6,2591.5,5.96086518]
["bitfinex","ETHUSD",1727291339510,0.07383138,2591.6,2591.5,5.16676518]
["bitfinex","ETHUSD",1727291339816,0.07383138,2591.6,2591.3,4.65984]
["bitfinex","ETHUSD",1727291339817,0.006784,2591.6,2591.3,4.65984]
["bitfinex","ETHUSD",1727291339980,0.006784,2591.6,2591.4,3.85888]
["bitfinex","ETHUSD",1727291342624,0.006784,2591.6,2591.5,3.85876]
["bitfinex","ETHUSD",1727291342936,0.07369646,2591.6,2591.5,3.85876]
["bitfinex","ETHUSD",1727291343829,0.006784,2591.6,2591.5,3.85876]
["bitfinex","ETHUSD",1727291343985,0.006784,2591.6,2591.5,5.07503513]
["bitfinex","ETHUSD",1727291346409,0.006784,2591.6,2591.5,1.21627513]
["bitfinex","ETHUSD",1727291346609,0.006784,2591.6,2591.5,3.85876]
["bitfinex","ETHUSD",1727291349504,0.07369646,2591.6,2591.5,3.85876]
["bitfinex","ETHUSD",1727291349707,0.006784,2591.6,2591.5,3.85876]
["bitfinex","ETHUSD",1727291350451,0.006784,2591.6,2591.5,8.25742129]
["bitfinex","ETHUSD",1727291350605,0.006784,2591.6,2591.5,9.23455631]
["bitfinex","ETHUSD",1727291350811,0.006784,2591.6,2591.5,10.62482841]
["bitfinex","ETHUSD",1727291351826,0.006784,2591.6,2591.5,6.0035321]
["bitfinex","ETHUSD",1727291352135,0.006784,2591.6,2591.0,4.61394]
["bitfinex","ETHUSD",1727291352136,0.8011,2591.5,2591.0,4.61394]
["bitfinex","ETHUSD",1727291352345,0.8011,2591.5,2591.0,7.71887]
["bitfinex","ETHUSD",1727291352543,0.8011,2591.5,2591.1,3.85932]
["bitfinex","ETHUSD",1727291352888,0.06420154,2591.4,2591.2,3.85921]
["bitfinex","ETHUSD",1727291353163,0.06420154,2591.4,2591.1,3.85935]
["bitfinex","ETHUSD",1727291353320,0.006784,2591.4,2591.2,3.85909]
["bitfinex","ETHUSD",1727291353659,0.06420154,2591.3,2591.2,3.85909]
["bitfinex","ETHUSD",1727291353840,0.006784,2591.4,2591.1,5.73963413]
["bitfinex","ETHUSD",1727291354221,0.06420154,2591.3,2591.2,3.85909]
["bitfinex","ETHUSD",1727291354566,0.006784,2591.4,2591.2,3.85909]
["bitfinex","ETHUSD",1727291354856,0.06420154,2591.3,2591.2,3.85909]
["bitfinex","ETHUSD",1727291355255,0.006784,2591.4,2591.2,3.85909]
["bitfinex","ETHUSD",1727291355715,0.06420154,2591.3,2591.2,3.85909]
["bitfinex","ETHUSD",1727291356256,0.006784,2591.4,2591.1,5.73963413]
["bitfinex","ETHUSD",1727291356426,0.006784,2591.4,2591.2,3.85921]
["bitfinex","ETHUSD",1727291356750,0.06420154,2591.3,2591.2,3.85921]
["bitfinex","ETHUSD",1727291356952,0.006784,2591.4,2591.2,3.85921]
["bitfinex","ETHUSD",1727291357330,0.006784,2591.4,2591.3,3.85906]
["bitfinex","ETHUSD",1727291357734,0.006784,2591.4,2591.3,7.50322129]
["bitfinex","ETHUSD",1727291357948,0.006784,2591.4,2591.3,8.72061342]
["bitfinex","ETHUSD",1727291360131,0.006784,2591.4,2591.3,11.16891577]
["bitfinex","ETHUSD",1727291363975,0.006784,2591.4,2591.3,12.7296705]
["bitfinex","ETHUSD",1727291364362,0.006784,2591.4,2591.3,16.2796705]
["bitfinex","ETHUSD",1727291364535,0.006784,2591.4,2591.3,18.96123684]
["bitfinex","ETHUSD",1727291364759,0.0390742,2592.2,2591.3,18.96123684]
["bitfinex","ETHUSD",1727291364760,0.0390742,2592.2,2592.0,3.85802]
["bitfinex","ETHUSD",1727291365236,0.06420154,2592.1,2591.8,3.8582]
["bitfinex","ETHUSD",1727291365442,0.0390742,2592.2,2591.8,3.8582]
["bitfinex","ETHUSD",1727291366341,0.0390742,2592.2,2591.9,3.85809]
["bitfinex","ETHUSD",1727291366672,0.0390742,2592.2,2591.9,5.07418513]
["bitfinex","ETHUSD",1727291366970,0.06449094,2592.1,2591.9,5.07418513]
["bitfinex","ETHUSD",1727291367144,0.06449094,2592.1,2591.9,1.21609513]
["bitfinex","ETHUSD",1727291367469,0.06449094,2592.1,2591.9,5.07420513]
["bitfinex","ETHUSD",1727291368969,0.06449094,2592.1,2591.9,1.21609513]
["bitfinex","ETHUSD",1727291369268,0.0390742,2592.2,2591.9,1.21609513]
["bitfinex","ETHUSD",1727291369666,0.06449094,2592.1,2591.9,1.21609513]
["bitfinex","ETHUSD",1727291369828,0.0390742,2592.2,2591.9,1.21609513]
["bitfinex","ETHUSD",1727291370028,0.06449094,2592.0,2591.9,1.21609513]
["bitfinex","ETHUSD",1727291370229,0.0390742,2592.2,2591.9,1.21609513]
["bitfinex","ETHUSD",1727291370426,0.06449094,2592.0,2591.9,1.21609513]
["bitfinex","ETHUSD",1727291370624,0.0390742,2592.2,2591.9,1.21609513]
["bitfinex","ETHUSD",1727291371154,0.06449094,2592.1,2591.9,1.21609513]
["bitfinex","ETHUSD",1727291371413,0.06449094,2592.1,2592.0,0.50742951]
["bitfinex","ETHUSD",1727291372339,0.0390742,2592.2,2591.7,8.30304129]
["bitfinex","ETHUSD",1727291372474,0.87347776,2592.1,2591.7,3.85836]
["bitfinex","ETHUSD",1727291373088,0.87347776,2592.1,2591.8,3.85825]
["bitfinex","ETHUSD",1727291373667,0.87347776,2592.1,2591.7,3.85836]
["bitfinex","ETHUSD",1727291373871,0.87347776,2592.1,2591.6,3.85849]
["bitfinex","ETHUSD",1727291374072,0.87347776,2592.1,2591.7,3.8584]
["bitfinex","ETHUSD",1727291374409,0.87347776,2592.1,2591.5,7.71734]
["bitfinex","ETHUSD",1727291374410,4.73136776,2592.1,2591.5,7.71734]
["bitfinex","ETHUSD",1727291374606,4.73136776,2592.1,2591.5,3.85866]
["bitfinex","ETHUSD",1727291374903,0.7947,2592.0,2591.4,9.72204368]
["bitfinex","ETHUSD",1727291375067,0.7947,2592.0,2591.5,3.85876]
["bitfinex","ETHUSD",1727291375286,0.06457776,2591.9,2591.5,3.85876]
["bitfinex","ETHUSD",1727291375482,0.07534706,2591.9,2591.5,3.85876]
["bitfinex","ETHUSD",1727291375705,0.07534706,2591.9,2591.0,0.80500765]
["bitfinex","ETHUSD",1727291375706,0.7947,2591.8,2591.0,0.80500765]
["bitfinex","ETHUSD",1727291375899,0.7947,2591.5,2591.1,3.85934]
["bitfinex","ETHUSD",1727291376206,0.7947,2591.5,2591.2,3.8592]
["bitfinex","ETHUSD",1727291376371,0.06387352,2591.4,2591.1,3.85935]
["bitfinex","ETHUSD",1727291376578,0.06387352,2591.4,2591.1,0.852349]
["bitfinex","ETHUSD",1727291376773,0.06387352,2591.4,2591.1,3.85935]
["bitfinex","ETHUSD",1727291377298,0.7947,2591.3,2590.8,5.32600566]
["bitfinex","ETHUSD",1727291377471,0.7947,2591.3,2590.7,8.24500765]
["bitfinex","ETHUSD",1727291377472,4.65383,2591.3,2590.7,7.44]
["bitfinex","ETHUSD",1727291377711,0.06366122,2591.2,2590.7,11.29985]
["bitfinex","ETHUSD",1727291377877,0.06366122,2591.2,2590.8,3.85969]
["bitfinex","ETHUSD",1727291378079,0.7947,2591.3,2590.8,7.71942]
["bitfinex","ETHUSD",1727291378384,0.06366122,2591.2,2590.8,3.85969]
["bitfinex","ETHUSD",1727291378571,0.7947,2591.3,2590.8,3.85969]
["bitfinex","ETHUSD",1727291378769,0.06366122,2591.1,2590.7,7.44]
["bitfinex","ETHUSD",1727291378974,0.7947,2591.3,2590.7,11.29994]
["bitfinex","ETHUSD",1727291379214,0.7947,2590.9,2590.4,3.86031]
["bitfinex","ETHUSD",1727291379715,0.06341028,2590.8,2590.4,3.86038]
["bitfinex","ETHUSD",1727291381387,0.06341028,2590.8,2590.4,7.72069]
["bitfinex","ETHUSD",1727291381592,0.06341028,2590.8,2590.4,3.86031]
["bitfinex","ETHUSD",1727291381792,0.06341028,2590.8,2590.5,0.75044713]
["bitfinex","ETHUSD",1727291382777,0.06341028,2590.8,2590.4,3.86031]
["bitfinex","ETHUSD",1727291383313,0.06341028,2590.8,2590.4,7.72063]
["bitfinex","ETHUSD",1727291383613,0.06341028,2590.8,2590.4,3.86031]
["bitfinex","ETHUSD",1727291383813,0.06341028,2590.8,2590.4,7.72063]
["bitfinex","ETHUSD",1727291384288,0.06341028,2590.8,2590.5,3.72054591]
["bitfinex","ETHUSD",1727291384490,0.06341028,2590.8,2590.7,7.50412129]
["bitfinex","ETHUSD",1727291384722,0.7819,2591.2,2590.7,7.50412129]
["bitfinex","ETHUSD",1727291384915,0.7819,2591.2,2590.8,3.85974]
["bitfinex","ETHUSD",1727291385198,0.06341028,2591.1,2590.8,3.85974]
["bitfinex","ETHUSD",1727291385383,0.7819,2591.2,2590.8,3.85973]
["bitfinex","ETHUSD",1727291386113,0.06341028,2591.1,2590.8,3.85973]
["bitfinex","ETHUSD",1727291386486,0.06341028,2591.1,2590.9,3.85966]
["bitfinex","ETHUSD",1727291387007,0.06341028,2591.1,2590.8,3.8598]
["bitfinex","ETHUSD",1727291387581,0.06341028,2591.1,2590.7,0.78762259]
["bitfinex","ETHUSD",1727291387924,0.06341028,2591.1,2590.7,4.64746259]
["bitfinex","ETHUSD",1727291389218,0.06341028,2591.1,2590.7,0.78762259]
["bitfinex","ETHUSD",1727291389423,4.64119,2591.2,2590.5,3.86018]
["bitfinex","ETHUSD",1727291389583,0.7582,2590.9,2590.3,11.30051]
["bitfinex","ETHUSD",1727291389785,0.7582,2590.9,2590.4,3.86028]
["bitfinex","ETHUSD",1727291390109,0.06281188,2590.8,2590.3,11.30042]
["bitfinex","ETHUSD",1727291390318,0.06281188,2590.8,2590.4,3.86038]
["bitfinex","ETHUSD",1727291390529,0.06281188,2590.8,2590.5,7.5807713]
["bitfinex","ETHUSD",1727291390682,0.06281188,2590.8,2590.5,11.36460129]
["bitfinex","ETHUSD",1727291390994,0.7582,2591.1,2590.5,11.36460129]
["bitfinex","ETHUSD",1727291391193,0.06281188,2590.7,2590.5,3.86022]
["bitfinex","ETHUSD",1727291391523,0.06281188,2590.6,2590.5,3.86018]
["bitfinex","ETHUSD",1727291391691,0.06281188,2590.6,2590.5,5.86160973]
["bitfinex","ETHUSD",1727291391890,0.7582,2591.1,2590.6,3.86008]
["bitfinex","ETHUSD",1727291392091,0.06281188,2591.0,2590.6,3.86008]
["bitfinex","ETHUSD",1727291392295,0.06281188,2591.0,2590.7,3.93631879]
["bitfinex","ETHUSD",1727291392699,0.06281188,2591.0,2590.7,3.85995]
["bitfinex","ETHUSD",1727291392895,0.06281188,2591.0,2590.7,0.0763686]
["bitfinex","ETHUSD",1727291393097,0.06281188,2591.0,2590.6,3.86008]
["bitfinex","ETHUSD",1727291393510,0.06281188,2591.0,2590.7,0.07636879]
["bitfinex","ETHUSD",1727291393931,0.06281188,2591.0,2590.6,3.86008]
["bitfinex","ETHUSD",1727291394733,0.06281188,2591.0,2590.5,5.64559102]
["bitfinex","ETHUSD",1727291394905,0.06281188,2591.0,2590.5,3.86023]
["bitfinex","ETHUSD",1727291395426,0.06281188,2591.0,2590.6,3.86009]
["bitfinex","ETHUSD",1727291396217,0.06281188,2591.0,2590.5,3.86019]
["bitfinex","ETHUSD",1727291396992,0.06281188,2591.0,2590.3,3.64416129]
["bitfinex","ETHUSD",1727291396993,0.7535,2590.9,2590.3,3.64416129]
["bitfinex","ETHUSD",1727291397229,4.61321,2590.9,2590.3,4.30447613]
["bitfinex","ETHUSD",1727291397733,0.06252227,2590.8,2590.3,4.30447613]
["bitfinex","ETHUSD",1727291398029,3.85998,2590.7,2590.3,0.44393613]
["bitfinex","ETHUSD",1727291398237,4.61348,2590.7,2590.1,3.86078]
["bitfinex","ETHUSD",1727291398407,0.06250296,2590.6,2590.1,3.86078]
["bitfinex","ETHUSD",1727291398926,0.7535,2590.5,2590.1,3.86078]
["bitfinex","ETHUSD",1727291399126,0.81594503,2590.5,2590.1,3.86078]
["bitfinex","ETHUSD",1727291399518,0.81594503,2590.5,2590.1,5.07778313]
["bitfinex","ETHUSD",1727291399917,0.81594503,2590.5,2590.1,5.07783313]
["bitfinex","ETHUSD",1727291400747,0.81594503,2590.5,2590.2,3.86068]
["bitfinex","ETHUSD",1727291402256,0.06244503,2590.5,2590.4,3.8604]
["bitfinex","ETHUSD",1727291402478,0.06244503,2590.5,2590.4,5.07859913]
["bitfinex","ETHUSD",1727291402761,0.8005,2591.2,2590.7,3.85986]
["bitfinex","ETHUSD",1727291403270,0.06161465,2591.1,2590.7,3.85986]
["bitfinex","ETHUSD",1727291403562,0.06161465,2591.1,2590.7,7.71975]
["bitfinex","ETHUSD",1727291403762,0.06161465,2591.1,2590.7,3.85986]
["bitfinex","ETHUSD",1727291404368,0.06161465,2591.1,2590.7,4.61026213]
["bitfinex","ETHUSD",1727291404671,0.06161465,2591.1,2590.7,3.85986]
["bitfinex","ETHUSD",1727291404850,0.06161465,2591.1,2590.6,3.86009]
["bitfinex","ETHUSD",1727291405282,3.92100465,2591.1,2590.6,3.86009]
["bitfinex","ETHUSD",1727291406333,0.06161465,2591.1,2590.6,3.86009]
["bitfinex","ETHUSD",1727291406561,0.06161465,2591.1,2590.7,3.85994]
["bitfinex","ETHUSD",1727291406951,0.06161465,2591.1,2590.8,0.07637012]
["bitfinex","ETHUSD",1727291407182,0.06161465,2591.1,2590.8,3.85966]
["bitfinex","ETHUSD",1727291407775,0.06161465,2591.1,2590.7,4.92086434]
["bitfinex","ETHUSD",1727291408287,0.06161465,2591.1,2590.7,8.78074434]
["bitfinex","ETHUSD",1727291408647,0.06161465,2591.1,2590.7,4.92086434]
["bitfinex","ETHUSD",1727291408979,0.06161465,2591.1,2590.6,3.86003]
["bitfinex","ETHUSD",1727291409140,0.8031,2591.0,2590.6,3.86003]
["bitfinex","ETHUSD",1727291409674,0.06161465,2590.9,2590.6,3.86003]
["bitfinex","ETHUSD",1727291409882,0.06161465,2590.9,2590.7,3.85986]
["bitfinex","ETHUSD",1727291410883,0.06161465,2590.9,2590.5,3.86016]
["bitfinex","ETHUSD",1727291411038,0.06161465,2590.9,2590.7,3.85995]
["bitfinex","ETHUSD",1727291411934,0.06161465,2590.9,2590.6,4.73227204]
["bitfinex","ETHUSD",1727291412130,0.06161465,2590.9,2590.7,3.85993]
["bitfinex","ETHUSD",1727291412372,0.06161465,2590.9,2590.7,3.85986]
["bitfinex","ETHUSD",1727291412777,0.8031,2591.0,2590.8,3.85977]
["bitfinex","ETHUSD",1727291412978,0.8031,2591.2,2590.9,3.85959]
["bitfinex","ETHUSD",1727291413285,0.8031,2591.2,2590.8,1.22360433]
["bitfinex","ETHUSD",1727291413577,0.8031,2591.2,2590.9,3.85954]
["bitfinex","ETHUSD",1727291414290,0.8031,2591.2,2590.9,7.71911]
["bitfinex","ETHUSD",1727291414585,0.8031,2591.2,2591.0,3.85949]
["bitfinex","ETHUSD",1727291414794,0.8031,2591.2,2590.9,7.7191]
["bitfinex","ETHUSD",1727291414990,0.8031,2591.2,2590.9,8.93219613]
["bitfinex","ETHUSD",1727291415198,0.8031,2591.2,2590.9,5.07260613]
["bitfinex","ETHUSD",1727291415418,0.8031,2591.2,2590.9,8.93217613]
["bitfinex","ETHUSD",1727291415690,0.8031,2591.2,2591.0,3.85949]
["bitfinex","ETHUSD",1727291415885,0.8031,2591.4,2590.9,1.21306613]
["bitfinex","ETHUSD",1727291416186,0.8138693,2591.6,2591.3,3.85899]
["bitfinex","ETHUSD",1727291416391,0.8138693,2591.6,2591.4,0.75031513]
["bitfinex","ETHUSD",1727291416552,0.8138693,2591.6,2591.0,7.50365129]
["bitfinex","ETHUSD",1727291416752,4.6724893,2591.6,2591.1,3.85933]
["bitfinex","ETHUSD",1727291417082,4.6724893,2591.6,2591.1,3.85935]
["bitfinex","ETHUSD",1727291418351,0.8138693,2591.6,2591.1,3.85935]
["bitfinex","ETHUSD",1727291418571,0.8138693,2591.6,2591.1,4.60970113]
["bitfinex","ETHUSD",1727291418794,0.8138693,2591.6,2591.1,8.46898113]
["bitfinex","ETHUSD",1727291418976,0.8138693,2591.6,2591.2,7.50334129]
["bitfinex","ETHUSD",1727291419294,0.8138693,2591.6,2590.8,0.8299]
["bitfinex","ETHUSD",1727291419295,3.85913,2591.3,2590.8,3.85971]
["bitfinex","ETHUSD",1727291419495,0.7631,2591.2,2590.8,3.8598]
["bitfinex","ETHUSD",1727291420285,0.7631,2591.2,2590.8,3.85973]
["bitfinex","ETHUSD",1727291420687,0.7631,2591.2,2590.7,3.85987]
["bitfinex","ETHUSD",1727291420854,0.7631,2591.2,2590.8,3.85969]
["bitfinex","ETHUSD",1727291422385,0.7631,2591.2,2590.7,7.50402129]
["bitfinex","ETHUSD",1727291422960,0.7631,2591.2,2590.8,3.85977]
["bitfinex","ETHUSD",1727291423158,0.7631,2591.2,2590.7,7.50402129]
["bitfinex","ETHUSD",1727291423504,0.7631,2591.2,2590.9,3.85964]
["bitfinex","ETHUSD",1727291423659,0.7631,2591.2,2590.7,8.42463862]
["bitfinex","ETHUSD",1727291423997,4.62239,2591.2,2590.7,4.78056733]
["bitfinex","ETHUSD",1727291424159,0.7827,2591.1,2590.8,3.85969]
["bitfinex","ETHUSD",1727291424360,0.7827,2591.1,2590.7,3.64416129]
["bitfinex","ETHUSD",1727291424571,0.7827,2591.1,2590.9,3.85955]
["bitfinex","ETHUSD",1727291425403,0.06234852,2591.0,2590.9,3.85955]
["bitfinex","ETHUSD",1727291425786,0.06234852,2591.0,2590.8,4.22419613]
["bitfinex","ETHUSD",1727291425971,0.06234852,2591.0,2590.8,4.22413613]
["bitfinex","ETHUSD",1727291426155,0.06234852,2591.0,2590.7,3.64416129]
["bitfinex","ETHUSD",1727291426156,0.06234852,2591.0,2590.7,3.85994]
["bitfinex","ETHUSD",1727291426492,0.8125,2590.9,2590.6,3.86002]
["bitfinex","ETHUSD",1727291427090,0.06234852,2590.8,2590.6,3.86002]
["bitfinex","ETHUSD",1727291427295,0.06234852,2590.8,2590.5,7.72032]
["bitfinex","ETHUSD",1727291427512,0.06234852,2590.8,2590.6,3.8601]
["bitfinex","ETHUSD",1727291428671,0.8125,2590.9,2590.5,1.13644813]
["bitfinex","ETHUSD",1727291428672,4.67218,2590.9,2590.5,1.13644813]
["bitfinex","ETHUSD",1727291428905,4.67218,2590.9,2590.5,4.99668813]
["bitfinex","ETHUSD",1727291429127,4.67218,2590.9,2590.5,3.86024]
["bitfinex","ETHUSD",1727291429128,0.06234852,2590.8,2590.5,3.86024]
["bitfinex","ETHUSD",1727291429308,0.06234852,2590.8,2590.5,3.86018]
["bitfinex","ETHUSD",1727291429923,0.06234852,2590.8,2590.7,7.50412129]
["bitfinex","ETHUSD",1727291430106,0.7654693,2591.6,2591.2,3.85909]
["bitfinex","ETHUSD",1727291430316,0.7654693,2591.6,2591.2,7.50325129]
["bitfinex","ETHUSD",1727291430639,0.7654693,2591.6,2591.4,3.85879]
["bitfinex","ETHUSD",1727291430910,0.0107693,2591.6,2591.4,3.93509971]
["bitfinex","ETHUSD",1727291431082,0.06013504,2591.5,2591.4,0.07630971]
["bitfinex","ETHUSD",1727291431409,0.0107693,2591.6,2591.4,0.07630971]
["bitfinex","ETHUSD",1727291431876,0.0107693,2591.6,2591.3,3.85892]
["bitfinex","ETHUSD",1727291431877,0.7993,2591.4,2591.3,3.85892]
["bitfinex","ETHUSD",1727291432583,0.85985012,2591.4,2591.3,3.85892]
["bitfinex","ETHUSD",1727291432914,0.06055012,2591.4,2591.3,4.630731]
["bitfinex","ETHUSD",1727291433111,0.8100693,2591.6,2591.3,4.630731]
["bitfinex","ETHUSD",1727291433411,0.06055012,2591.5,2591.4,3.85889]
["bitfinex","ETHUSD",1727291433976,0.0107693,2591.6,2591.4,3.64416129]
["bitfinex","ETHUSD",1727291434289,0.0107693,2591.6,2591.5,0.91035223]
["bitfinex","ETHUSD",1727291434485,0.0107693,2591.6,2591.3,4.630761]
["bitfinex","ETHUSD",1727291434816,0.0107693,2591.6,2591.4,3.85882]
["bitfinex","ETHUSD",1727291435021,0.0107693,2591.6,2591.5,3.85876]
["bitfinex","ETHUSD",1727291436459,0.0107693,2591.6,2591.4,3.8589]
["bitfinex","ETHUSD",1727291436724,0.0107693,2591.6,2591.3,4.630761]
["bitfinex","ETHUSD",1727291436901,0.0107693,2591.6,2591.4,0.46238266]
["bitfinex","ETHUSD",1727291437413,0.0107693,2591.6,2591.1,3.85926]
["bitfinex","ETHUSD",1727291437600,0.7993,2591.5,2591.1,3.85926]
["bitfinex","ETHUSD",1727291437922,0.7993,2591.5,2591.1,7.71854]
["bitfinex","ETHUSD",1727291438490,0.7993,2591.5,2591.2,3.85921]
["bitfinex","ETHUSD",1727291438688,0.0107693,2591.6,2591.4,3.85882]
["bitfinex","ETHUSD",1727291439291,0.0107693,2591.6,2591.2,8.31444129]
["bitfinex","ETHUSD",1727291439496,0.0107693,2591.6,2591.3,3.85906]
["bitfinex","ETHUSD",1727291439703,0.06053082,2591.5,2591.3,3.85906]
["bitfinex","ETHUSD",1727291440438,0.0107693,2591.6,2591.3,3.85906]
["bitfinex","ETHUSD",1727291440857,0.06053082,2591.5,2591.3,3.85906]
["bitfinex","ETHUSD",1727291441207,0.8211,2591.4,2590.9,11.29955]
["bitfinex","ETHUSD",1727291441526,0.8211,2591.4,2591.0,6.85951]
["bitfinex","ETHUSD",1727291441723,0.06053082,2591.3,2591.0,6.85951]
["bitfinex","ETHUSD",1727291442636,0.06053082,2591.3,2591.1,3.85936]
["bitfinex","ETHUSD",1727291442832,0.06053082,2591.3,2591.0,6.85951]
["bitfinex","ETHUSD",1727291443212,0.06053082,2591.3,2591.0,3.85951]
["bitfinex","ETHUSD",1727291445146,0.06053082,2591.3,2591.0,7.71891]
["bitfinex","ETHUSD",1727291445441,0.06053082,2591.3,2591.0,3.8594]
["bitfinex","ETHUSD",1727291448215,3.85937,2591.1,2590.7,6.85995]
["bitfinex","ETHUSD",1727291448416,3.85937,2591.1,2590.7,3.85995]
["bitfinex","ETHUSD",1727291448861,0.7665,2591.0,2590.6,3.8601]
["bitfinex","ETHUSD",1727291449058,4.68678534,2591.0,2590.5,3.86022]
["bitfinex","ETHUSD",1727291449261,4.62617,2590.9,2590.4,3.86038]
["bitfinex","ETHUSD",1727291449465,3.85989,2590.8,2590.3,3.86053]
["bitfinex","ETHUSD",1727291449619,3.85989,2590.8,2590.2,7.72121]
["bitfinex","ETHUSD",1727291449620,4.6265,2590.7,2590.2,7.72121]
["bitfinex","ETHUSD",1727291449813,4.68718534,2590.7,2590.2,7.72121]
["bitfinex","ETHUSD",1727291450041,4.68718534,2590.7,2590.2,3.8606]
["bitfinex","ETHUSD",1727291450325,4.68717534,2590.7,2590.2,3.8606]
["bitfinex","ETHUSD",1727291450715,0.7884,2590.5,2590.1,0.0672147]
["bitfinex","ETHUSD",1727291451162,0.0601929,2590.4,2590.1,0.0672147]
["bitfinex","ETHUSD",1727291452149,0.0601929,2590.4,2590.0,3.86089]
["bitfinex","ETHUSD",1727291453171,0.0601929,2590.4,2590.0,7.72181]
["bitfinex","ETHUSD",1727291453333,0.0601929,2590.4,2590.0,3.86089]
["bitfinex","ETHUSD",1727291453840,4.77750819,2590.4,2590.0,3.86089]
["bitfinex","ETHUSD",1727291454046,0.809,2590.3,2589.9,3.86109]
["bitfinex","ETHUSD",1727291454243,0.809,2590.3,2589.9,3.86114]
["bitfinex","ETHUSD",1727291454452,0.05901478,2590.2,2589.7,6.86136]
["bitfinex","ETHUSD",1727291454668,0.05901478,2590.2,2589.8,3.86126]
["bitfinex","ETHUSD",1727291454968,4.66955,2590.3,2589.8,3.86126]
["bitfinex","ETHUSD",1727291455172,0.05901478,2590.1,2589.8,3.86126]
["bitfinex","ETHUSD",1727291455490,3.86076,2590.2,2589.7,6.86133]
["bitfinex","ETHUSD",1727291455789,3.86102,2590.0,2589.5,3.86171]
["bitfinex","ETHUSD",1727291456065,3.86108,2590.0,2589.5,3.86166]
["bitfinex","ETHUSD",1727291456237,0.05882157,2589.9,2589.5,3.86166]
["bitfinex","ETHUSD",1727291456443,0.05882157,2589.9,2589.5,7.72329]
["bitfinex","ETHUSD",1727291456857,0.05882157,2589.9,2589.6,3.86156]
["bitfinex","ETHUSD",1727291457960,0.7967,2590.1,2589.6,3.86156]
["bitfinex","ETHUSD",1727291458161,0.7967,2590.1,2589.7,3.93778944]
["bitfinex","ETHUSD",1727291458162,0.05862834,2590.0,2589.7,3.93778944]
["bitfinex","ETHUSD",1727291458334,0.05862834,2590.0,2589.7,7.58195073]
["bitfinex","ETHUSD",1727291458679,0.05862834,2590.0,2589.8,3.86126]
["bitfinex","ETHUSD",1727291459385,0.05862834,2590.0,2589.8,3.86127]
["bitfinex","ETHUSD",1727291460173,0.05862834,2590.0,2589.7,7.50547129]
["bitfinex","ETHUSD",1727291460483,3.86141,2589.8,2589.2,0.0268462]
["bitfinex","ETHUSD",1727291460634,3.86162,2589.6,2589.2,0.0268462]
["bitfinex","ETHUSD",1727291461037,0.0585607,2589.5,2589.2,0.0268462]
["bitfinex","ETHUSD",1727291461545,0.777,2589.4,2589.2,0.0268462]
["bitfinex","ETHUSD",1727291461963,0.0585607,2589.3,2589.2,0.0268462]
["bitfinex","ETHUSD",1727291462470,0.0585607,2589.3,2589.2,3.8890362]
["bitfinex","ETHUSD",1727291462671,0.0585607,2589.3,2589.2,0.0268462]
["bitfinex","ETHUSD",1727291462840,0.777,2589.4,2589.2,0.0268462]
["bitfinex","ETHUSD",1727291463237,0.0585607,2589.3,2589.2,0.0268462]
["bitfinex","ETHUSD",1727291463559,0.777,2589.4,2589.2,0.0268462]
["bitfinex","ETHUSD",1727291463738,0.0585607,2589.3,2589.2,0.0268462]
["bitfinex","ETHUSD",1727291467463,3.9206007,2589.3,2589.2,0.0268462]
["bitfinex","ETHUSD",1727291467761,4.77145504,2589.3,2589.2,0.0268462]
["bitfinex","ETHUSD",1727291467957,4.77146009,2589.3,2589.2,0.0268462]
["bitfinex","ETHUSD",1727291468366,4.6749007,2589.3,2589.2,0.0268462]
["bitfinex","ETHUSD",1727291468572,5.8929969,2589.3,2589.2,0.0268462]
["bitfinex","ETHUSD",1727291469403,4.6749007,2589.3,2589.2,0.0268462]
["bitfinex","ETHUSD",1727291476576,4.77145953,2589.3,2589.2,0.0268462]
["bitfinex","ETHUSD",1727291477119,8.2249007,2589.3,2589.2,0.0268462]
["bitfinex","ETHUSD",1727291478373,8.62927488,2589.3,2589.2,0.0268462]
["bitfinex","ETHUSD",1727291479539,4.6749007,2589.3,2589.2,0.0268462]
["bitfinex","ETHUSD",1727291481337,5.52858077,2589.3,2589.2,0.0268462]
["bitfinex","ETHUSD",1727291483312,4.6749007,2589.3,2589.2,0.0268462]
["bitfinex","ETHUSD",1727291484245,0.0585607,2589.3,2589.2,0.7951462]
["bitfinex","ETHUSD",1727291484746,0.05563162,2589.3,2589.2,0.7951462]
["bitfinex","ETHUSD",1727291485151,3.86181,2589.5,2589.2,0.7951462]
["bitfinex","ETHUSD",1727291485357,0.05563162,2589.3,2589.2,1.26089282]
["bitfinex","ETHUSD",1727291485501,3.86181,2589.5,2589.2,1.26089282]
["bitfinex","ETHUSD",1727291485705,0.05563162,2589.3,2589.2,1.26089282]
["bitfinex","ETHUSD",1727291485958,3.86181,2589.5,2589.2,1.26089282]
["bitfinex","ETHUSD",1727291486129,0.05563162,2589.3,2589.2,1.26089282]
["bitfinex","ETHUSD",1727291486449,0.05563162,2589.3,2589.2,0.7951462]
["bitfinex","ETHUSD",1727291486801,0.05563162,2589.3,2589.2,0.0268462]
["bitfinex","ETHUSD",1727291487556,3.86181,2589.5,2589.2,0.0268462]
["bitfinex","ETHUSD",1727291488178,3.86156,2589.7,2589.2,0.0268462]
["bitfinex","ETHUSD",1727291488179,0.05563162,2589.4,2589.2,0.0268462]
["bitfinex","ETHUSD",1727291488460,3.86162,2589.6,2589.2,0.86323995]
["bitfinex","ETHUSD",1727291488613,0.05588305,2589.3,2589.2,0.86323995]
["bitfinex","ETHUSD",1727291488811,3.86162,2589.6,2589.2,0.86323995]
["bitfinex","ETHUSD",1727291489032,0.05588305,2589.3,2589.2,0.86323995]
["bitfinex","ETHUSD",1727291489218,3.8616,2589.6,2589.2,4.72542995]
["bitfinex","ETHUSD",1727291489418,0.05588305,2589.3,2589.2,0.86323995]
["bitfinex","ETHUSD",1727291489618,3.8616,2589.6,2589.2,0.86323995]
["bitfinex","ETHUSD",1727291489861,0.05588305,2589.3,2589.2,0.86323995]
["bitfinex","ETHUSD",1727291490064,7.72328,2589.6,2589.2,0.86323995]
["bitfinex","ETHUSD",1727291490282,0.05588305,2589.3,2589.2,0.86323995]
["bitfinex","ETHUSD",1727291490427,3.8616,2589.6,2589.2,0.86323995]
["bitfinex","ETHUSD",1727291490630,0.05588305,2589.3,2589.2,0.86323995]
["bitfinex","ETHUSD",1727291490939,3.8616,2589.6,2589.2,0.86323995]
["bitfinex","ETHUSD",1727291491120,0.05588305,2589.3,2589.2,0.86323995]
["bitfinex","ETHUSD",1727291491326,3.8616,2589.6,2589.2,0.86323995]
["bitfinex","ETHUSD",1727291491550,0.05588305,2589.3,2589.2,4.72538995]
["bitfinex","ETHUSD",1727291491755,3.8616,2589.6,2589.2,4.72538995]
["bitfinex","ETHUSD",1727291491965,0.05588305,2589.3,2589.2,0.86323995]
["bitfinex","ETHUSD",1727291492122,3.8616,2589.6,2589.2,0.86323995]
["bitfinex","ETHUSD",1727291492323,0.05588305,2589.3,2589.2,0.86323995]
["bitfinex","ETHUSD",1727291492534,3.8616,2589.6,2589.2,4.72542995]
["bitfinex","ETHUSD",1727291492739,0.05588305,2589.3,2589.2,4.72542995]
["bitfinex","ETHUSD",1727291492961,3.8616,2589.6,2589.2,4.72542995]
["bitfinex","ETHUSD",1727291493162,0.05588305,2589.3,2589.2,4.72542995]
["bitfinex","ETHUSD",1727291493366,3.8616,2589.6,2589.2,4.72542995]
["bitfinex","ETHUSD",1727291493583,0.05588305,2589.3,2589.2,4.72542995]
["bitfinex","ETHUSD",1727291493731,3.8616,2589.6,2589.2,4.72542995]
["bitfinex","ETHUSD",1727291494257,0.05588305,2589.5,2589.2,4.72542995]
["bitfinex","ETHUSD",1727291495081,0.05588305,2589.5,2589.3,0.92001912]
["bitfinex","ETHUSD",1727291495655,0.05588305,2589.5,2589.3,4.78202912]
["bitfinex","ETHUSD",1727291495857,3.86146,2589.7,2589.3,4.78202912]
["bitfinex","ETHUSD",1727291496043,0.05588305,2589.4,2589.3,4.78202912]
["bitfinex","ETHUSD",1727291496373,3.8613,2589.8,2589.3,5.60612912]
["bitfinex","ETHUSD",1727291496584,3.8613,2589.8,2589.4,0.94951653]
["bitfinex","ETHUSD",1727291496888,3.86115,2589.9,2589.4,4.81134653]
["bitfinex","ETHUSD",1727291497252,3.86115,2589.9,2589.5,4.68582]
["bitfinex","ETHUSD",1727291497594,3.86115,2589.9,2589.5,0.8241]
["bitfinex","ETHUSD",1727291499777,3.86145,2589.7,2589.5,0.8241]
["bitfinex","ETHUSD",1727291500369,3.8613,2589.8,2589.5,0.8241]
["bitfinex","ETHUSD",1727291500883,4.6196,2589.8,2589.3,8.5465]
["bitfinex","ETHUSD",1727291501193,4.6196,2589.8,2589.4,0.85733462]
["bitfinex","ETHUSD",1727291501675,4.6196,2589.8,2589.4,4.71922462]
["bitfinex","ETHUSD",1727291502618,4.6196,2589.8,2589.4,0.85733462]
["bitfinex","ETHUSD",1727291504302,3.86115,2589.9,2589.5,4.67693]
["bitfinex","ETHUSD",1727291504622,3.86115,2589.9,2589.6,0.55342646]
["bitfinex","ETHUSD",1727291504825,3.86109,2590.0,2589.6,0.55342646]
["bitfinex","ETHUSD",1727291505116,7.72191,2590.1,2589.6,4.41493646]
["bitfinex","ETHUSD",1727291505279,3.86094,2590.1,2589.6,4.41493646]
["bitfinex","ETHUSD",1727291505479,3.86107,2590.0,2589.6,0.55342646]
["bitfinex","ETHUSD",1727291505676,3.86107,2590.0,2589.6,4.41500646]
["bitfinex","ETHUSD",1727291505923,3.86107,2590.0,2589.6,0.55342646]
["bitfinex","ETHUSD",1727291506223,0.0568791,2589.9,2589.6,0.55342646]
["bitfinex","ETHUSD",1727291507004,3.9180991,2589.9,2589.6,0.55342646]
["bitfinex","ETHUSD",1727291508080,3.9180991,2589.9,2589.5,4.67694]
["bitfinex","ETHUSD",1727291508081,3.86131,2589.8,2589.5,0.8152]
["bitfinex","ETHUSD",1727291508282,3.86148,2589.7,2589.5,0.8152]
["bitfinex","ETHUSD",1727291508481,3.8616,2589.6,2589.3,0.772]
["bitfinex","ETHUSD",1727291508908,0.05719811,2589.5,2589.3,0.772]
["bitfinex","ETHUSD",1727291510731,0.05719811,2589.5,2589.4,3.86189]
["bitfinex","ETHUSD",1727291511083,3.8614,2589.8,2589.4,3.86189]
["bitfinex","ETHUSD",1727291511422,0.0570531,2589.5,2589.4,3.86189]
["bitfinex","ETHUSD",1727291511583,3.8614,2589.8,2589.4,3.86189]
["bitfinex","ETHUSD",1727291511784,0.0570531,2589.5,2589.3,5.24668104]
["bitfinex","ETHUSD",1727291511985,3.8614,2589.8,2589.4,4.77542172]
["bitfinex","ETHUSD",1727291512424,0.0570531,2589.7,2589.4,0.91357172]
["bitfinex","ETHUSD",1727291512727,3.8614,2589.8,2589.4,4.77546172]
["bitfinex","ETHUSD",1727291513027,0.0570531,2589.6,2589.4,4.77546172]
["bitfinex","ETHUSD",1727291513232,3.8614,2589.8,2589.4,4.77546172]
["bitfinex","ETHUSD",1727291513435,0.05708211,2589.7,2589.4,4.77546172]
["bitfinex","ETHUSD",1727291513785,3.8614,2589.8,2589.4,4.77546172]
["bitfinex","ETHUSD",1727291514297,0.05708211,2589.7,2589.4,4.77546172]
["bitfinex","ETHUSD",1727291514611,3.8614,2589.8,2589.4,4.77546172]
["bitfinex","ETHUSD",1727291514813,0.05708211,2589.6,2589.4,4.77546172]
["bitfinex","ETHUSD",1727291515203,3.8614,2589.8,2589.4,4.77546172]
["bitfinex","ETHUSD",1727291515688,0.05707244,2589.7,2589.4,4.77546172]
["bitfinex","ETHUSD",1727291515883,3.8614,2589.8,2589.4,4.77546172]
["bitfinex","ETHUSD",1727291516205,0.05707244,2589.6,2589.4,4.77546172]
["bitfinex","ETHUSD",1727291516404,3.8614,2589.8,2589.4,4.77546172]
["bitfinex","ETHUSD",1727291516889,0.05707244,2589.7,2589.4,4.77546172]
["bitfinex","ETHUSD",1727291517089,3.8614,2589.8,2589.4,4.77546172]
["bitfinex","ETHUSD",1727291517290,0.05707244,2589.6,2589.4,4.77546172]
["bitfinex","ETHUSD",1727291517639,3.8614,2589.8,2589.4,4.77546172]
["bitfinex","ETHUSD",1727291518431,0.05707244,2589.7,2589.4,0.91357172]
["bitfinex","ETHUSD",1727291518901,0.05707244,2589.6,2589.4,4.77545172]
["bitfinex","ETHUSD",1727291519146,3.86116,2589.9,2589.5,4.41648517]
["bitfinex","ETHUSD",1727291519568,0.0569081,2589.8,2589.6,0.784]
["bitfinex","ETHUSD",1727291520007,3.86121,2589.9,2589.6,0.784]
["bitfinex","ETHUSD",1727291520709,0.0569081,2589.8,2589.6,0.784]
["bitfinex","ETHUSD",1727291522594,3.9182081,2589.8,2589.6,0.784]
["bitfinex","ETHUSD",1727291522743,0.0569081,2589.8,2589.6,0.784]
["bitfinex","ETHUSD",1727291524665,0.0569081,2589.8,2589.6,1.248573]
["bitfinex","ETHUSD",1727291524993,0.60542906,2591.2,2590.0,3.86099]
["bitfinex","ETHUSD",1727291524994,11.22043,2590.4,2590.0,3.86099]
["bitfinex","ETHUSD",1727291525203,11.22043,2590.4,2589.9,3.86106]
["bitfinex","ETHUSD",1727291525204,3.86043,2590.4,2589.9,3.86106]
["bitfinex","ETHUSD",1727291525415,3.86043,2590.4,2589.9,5.07755713]
["bitfinex","ETHUSD",1727291527515,3.86043,2590.4,2590.0,0.8001]
["bitfinex","ETHUSD",1727291527666,3.86029,2590.5,2590.0,4.66099]
["bitfinex","ETHUSD",1727291529580,3.86042,2590.4,2590.0,4.66099]
["bitfinex","ETHUSD",1727291529786,3.86042,2590.4,2590.0,5.99927384]
["bitfinex","ETHUSD",1727291530325,3.86022,2590.6,2590.1,3.64416129]
["bitfinex","ETHUSD",1727291530478,0.831,2590.8,2590.0,5.99927384]
["bitfinex","ETHUSD",1727291530479,4.69089,2590.8,2590.3,7.50465129]
["bitfinex","ETHUSD",1727291530673,3.85967,2590.9,2590.5,0.8231]
["bitfinex","ETHUSD",1727291530934,3.85971,2590.9,2590.5,0.8231]
["bitfinex","ETHUSD",1727291531274,3.85962,2591.0,2590.5,0.8231]
["bitfinex","ETHUSD",1727291531616,3.85966,2590.9,2590.5,4.46726129]
["bitfinex","ETHUSD",1727291533720,3.85966,2590.9,2590.5,0.8231]
["bitfinex","ETHUSD",1727291533920,3.85966,2590.9,2590.5,2.04189913]
["bitfinex","ETHUSD",1727291535020,0.8266,2591.2,2590.5,2.04189913]
["bitfinex","ETHUSD",1727291535021,3.85992,2590.8,2590.5,2.04189913]
["bitfinex","ETHUSD",1727291535330,3.86005,2590.7,2590.3,0.8114]
["bitfinex","ETHUSD",1727291536095,3.91884734,2590.6,2590.3,0.8114]
["bitfinex","ETHUSD",1727291536429,3.86033,2590.5,2590.1,0.7757]
["bitfinex","ETHUSD",1727291536730,0.05858006,2590.4,2590.1,0.7757]
["bitfinex","ETHUSD",1727291537381,3.86088,2590.1,2589.9,0.7639]
["bitfinex","ETHUSD",1727291537603,3.86088,2590.1,2589.5,7.50579129]
["bitfinex","ETHUSD",1727291537604,3.86091,2590.1,2589.7,0.7639]
["bitfinex","ETHUSD",1727291537779,3.91956311,2590.0,2589.7,0.7639]
["bitfinex","ETHUSD",1727291538183,0.05849311,2590.0,2589.7,0.7639]
["bitfinex","ETHUSD",1727291538990,0.05849311,2590.0,2589.7,4.62525]
["bitfinex","ETHUSD",1727291539298,3.8608,2590.2,2589.7,8.26941129]
["bitfinex","ETHUSD",1727291539504,0.05829021,2589.9,2589.7,8.26941129]
["bitfinex","ETHUSD",1727291539696,3.86092,2590.1,2589.7,5.62116042]
["bitfinex","ETHUSD",1727291539896,0.05829021,2589.8,2589.7,9.48253042]
["bitfinex","ETHUSD",1727291540101,3.86079,2590.2,2589.7,9.48253042]
["bitfinex","ETHUSD",1727291540336,0.05829021,2589.8,2589.7,9.48253042]
["bitfinex","ETHUSD",1727291540543,3.86079,2590.2,2589.7,9.48253042]
["bitfinex","ETHUSD",1727291540706,0.05829021,2589.8,2589.7,9.48253042]
["bitfinex","ETHUSD",1727291541024,7.72158,2590.2,2589.7,9.48253042]
["bitfinex","ETHUSD",1727291541236,0.05829021,2589.8,2589.7,9.48253042]
["bitfinex","ETHUSD",1727291541472,3.86079,2590.2,2589.7,13.34389042]
["bitfinex","ETHUSD",1727291541737,3.86079,2590.2,2589.7,13.34388042]
["bitfinex","ETHUSD",1727291541905,0.05829021,2590.1,2589.7,9.48252042]
["bitfinex","ETHUSD",1727291542283,3.861,2590.0,2589.7,0.7639]
["bitfinex","ETHUSD",1727291542701,3.86079,2590.2,2589.7,8.26939129]
["bitfinex","ETHUSD",1727291542702,0.05777804,2589.9,2589.7,8.26939129]
["bitfinex","ETHUSD",1727291542904,4.67284,2590.4,2589.9,3.86108]
["bitfinex","ETHUSD",1727291542905,3.86048,2590.4,2589.9,3.86108]
["bitfinex","ETHUSD",1727291543216,3.86048,2590.4,2590.0,0.8269]
["bitfinex","ETHUSD",1727291543418,3.86048,2590.4,2590.0,4.6879]
["bitfinex","ETHUSD",1727291543620,4.62652,2590.6,2590.0,4.6879]
["bitfinex","ETHUSD",1727291543918,4.62652,2590.6,2590.1,3.86078]
["bitfinex","ETHUSD",1727291544639,3.86033,2590.5,2590.0,4.68789]
["bitfinex","ETHUSD",1727291545647,3.86056,2590.3,2590.0,0.8269]
["bitfinex","ETHUSD",1727291545789,3.86056,2590.3,2589.7,3.8614]
["bitfinex","ETHUSD",1727291545790,3.86056,2590.3,2589.8,4.61171]
["bitfinex","ETHUSD",1727291546224,3.86075,2590.2,2589.8,0.7505]
["bitfinex","ETHUSD",1727291546565,4.61425,2590.2,2589.8,0.7505]
["bitfinex","ETHUSD",1727291546701,0.7535,2590.2,2589.8,0.7505]
["bitfinex","ETHUSD",1727291547102,0.7535,2590.2,2589.8,4.61172]
["bitfinex","ETHUSD",1727291547630,3.86056,2590.3,2589.9,3.86114]
["bitfinex","ETHUSD",1727291547861,4.65876,2590.7,2590.1,0.8001]
["bitfinex","ETHUSD",1727291548053,3.86027,2590.5,2590.1,4.66093]
["bitfinex","ETHUSD",1727291548507,4.65876,2590.7,2590.1,4.66093]
["bitfinex","ETHUSD",1727291548711,0.7987,2590.7,2590.2,3.8606]
["bitfinex","ETHUSD",1727291549095,3.86007,2590.7,2590.2,3.8606]
["bitfinex","ETHUSD",1727291549492,4.68958,2590.9,2590.2,7.72122]
["bitfinex","ETHUSD",1727291549720,3.85996,2590.7,2590.2,7.72122]
["bitfinex","ETHUSD",1727291549997,3.85996,2590.7,2590.2,9.05942804]
["bitfinex","ETHUSD",1727291550197,3.85996,2590.7,2590.3,3.86052]
["bitfinex","ETHUSD",1727291550407,3.85996,2590.7,2590.2,5.19880804]
["bitfinex","ETHUSD",1727291550609,3.85996,2590.7,2590.2,9.05943804]
["bitfinex","ETHUSD",1727291550829,3.86013,2590.6,2590.2,5.19880804]
["bitfinex","ETHUSD",1727291551029,3.86013,2590.6,2590.1,4.66095]
["bitfinex","ETHUSD",1727291551263,0.05789401,2590.5,2590.1,4.66095]
["bitfinex","ETHUSD",1727291551699,0.05789401,2590.5,2590.2,3.8607]
["bitfinex","ETHUSD",1727291553205,0.05789401,2590.5,2590.2,3.86069]
["bitfinex","ETHUSD",1727291553939,0.05806794,2590.4,2590.1,0.8001]
["bitfinex","ETHUSD",1727291554112,3.86019,2590.6,2590.2,0.466099]
["bitfinex","ETHUSD",1727291554434,0.05806794,2590.3,2590.2,3.8607]
["bitfinex","ETHUSD",1727291555048,3.86019,2590.6,2590.2,3.8607]
["bitfinex","ETHUSD",1727291555230,0.05806794,2590.3,2590.2,3.8607]
["bitfinex","ETHUSD",1727291555400,3.85996,2590.7,2590.2,3.86062]
["bitfinex","ETHUSD",1727291555747,3.85996,2590.7,2590.2,4.712781]
["bitfinex","ETHUSD",1727291556051,0.0583965,2590.6,2590.2,4.712781]
["bitfinex","ETHUSD",1727291559176,0.0583965,2590.6,2590.3,3.86055]
["bitfinex","ETHUSD",1727291559376,0.0583965,2590.6,2590.2,4.712851]
["bitfinex","ETHUSD",1727291559579,0.0583965,2590.6,2590.2,4.712781]
["bitfinex","ETHUSD",1727291564102,3.9185265,2590.6,2590.2,4.712781]
["bitfinex","ETHUSD",1727291565092,3.9185265,2590.6,2590.2,4.73560538]
["bitfinex","ETHUSD",1727291565454,3.9185265,2590.6,2590.2,4.712781]
["bitfinex","ETHUSD",1727291566058,3.86029,2590.5,2590.2,0.852161]
["bitfinex","ETHUSD",1727291566401,3.86029,2590.5,2590.0,7.72182]
["bitfinex","ETHUSD",1727291566402,3.86077,2590.2,2589.9,0.7951]
["bitfinex","ETHUSD",1727291566557,3.86077,2590.2,2589.8,3.86127]
["bitfinex","ETHUSD",1727291566803,0.05842547,2590.1,2589.8,3.86127]
["bitfinex","ETHUSD",1727291567356,0.05842547,2590.1,2589.9,3.86106]
["bitfinex","ETHUSD",1727291567658,4.65769,2590.6,2590.0,5.53853622]
["bitfinex","ETHUSD",1727291567803,4.65769,2590.6,2590.1,3.86083]
["bitfinex","ETHUSD",1727291569143,3.85997,2590.7,2590.2,3.86062]
["bitfinex","ETHUSD",1727291569354,3.85985,2590.8,2590.5,0.7542]
["bitfinex","ETHUSD",1727291570243,3.85978,2590.9,2590.5,0.7542]
["bitfinex","ETHUSD",1727291570466,7.71956,2590.9,2590.5,0.7542]
["bitfinex","ETHUSD",1727291570663,7.71952,2590.9,2590.5,0.7542]
["bitfinex","ETHUSD",1727291571335,3.85982,2590.8,2590.5,0.7542]
["bitfinex","ETHUSD",1727291572272,3.85996,2590.7,2590.5,0.7542]
["bitfinex","ETHUSD",1727291572423,3.85982,2590.8,2590.3,8.49353]
["bitfinex","ETHUSD",1727291572622,3.85982,2590.8,2590.3,9.61293445]
["bitfinex","ETHUSD",1727291573862,3.85982,2590.8,2590.3,5.75246445]
["bitfinex","ETHUSD",1727291574568,3.85967,2590.9,2590.4,5.53785622]
["bitfinex","ETHUSD",1727291575359,3.85988,2590.8,2590.4,5.53785622]
["bitfinex","ETHUSD",1727291575971,3.86004,2590.7,2590.3,1.89200445]
["bitfinex","ETHUSD",1727291576150,3.86004,2590.7,2590.1,3.86075]
["bitfinex","ETHUSD",1727291576151,3.86026,2590.5,2590.1,4.62465]
["bitfinex","ETHUSD",1727291576491,4.67233,2590.2,2589.8,0.80500765]
["bitfinex","ETHUSD",1727291576628,3.86122,2589.9,2589.5,2.26548202]
["bitfinex","ETHUSD",1727291576829,3.86122,2589.9,2589.5,0.7963]
["bitfinex","ETHUSD",1727291577074,3.86144,2589.8,2589.3,1.60130765]
["bitfinex","ETHUSD",1727291577374,4.73221071,2589.7,2589.4,0.71677901]
["bitfinex","ETHUSD",1727291577530,0.87073071,2589.7,2589.4,0.71677901]
["bitfinex","ETHUSD",1727291578078,0.87073071,2589.7,2589.3,0.7963]
["bitfinex","ETHUSD",1727291578284,4.73218071,2589.7,2589.3,0.7963]
["bitfinex","ETHUSD",1727291578492,0.87073071,2589.7,2589.3,4.65834]
["bitfinex","ETHUSD",1727291579055,0.05913071,2589.7,2589.3,4.65834]
["bitfinex","ETHUSD",1727291579450,3.86138,2589.8,2589.3,4.65834]
["bitfinex","ETHUSD",1727291579656,3.86138,2589.8,2589.3,1.65104662]
["bitfinex","ETHUSD",1727291579657,0.05829007,2589.6,2589.3,1.65104662]
["bitfinex","ETHUSD",1727291579859,3.86171,2589.6,2589.2,0.0268462]
["bitfinex","ETHUSD",1727291580273,0.05827074,2589.5,2589.2,0.0268462]
["bitfinex","ETHUSD",1727291581284,0.7635,2589.6,2589.2,3.8890262]
["bitfinex","ETHUSD",1727291581497,0.05822241,2589.4,2589.2,0.0268462]
["bitfinex","ETHUSD",1727291581986,0.05822241,2589.3,2589.2,0.0268462]
["bitfinex","ETHUSD",1727291582138,4.64179,2589.8,2589.2,3.66423731]
["bitfinex","ETHUSD",1727291582341,0.05822241,2589.3,2589.2,8.38119693]
["bitfinex","ETHUSD",1727291582609,3.86108,2590.0,2589.2,8.38119693]
["bitfinex","ETHUSD",1727291582610,4.64148,2590.0,2589.5,3.86173]
["bitfinex","ETHUSD",1727291582776,4.64148,2590.0,2589.4,0.8]
["bitfinex","ETHUSD",1727291582777,3.86132,2589.8,2589.4,0.8]
["bitfinex","ETHUSD",1727291583344,0.09653568,2589.9,2589.4,4.66182]
["bitfinex","ETHUSD",1727291583544,3.95769568,2589.9,2589.4,4.66182]
["bitfinex","ETHUSD",1727291583865,4.64148,2590.0,2589.5,3.86167]
["bitfinex","ETHUSD",1727291584248,0.7804,2590.0,2589.6,3.86159]
["bitfinex","ETHUSD",1727291584444,4.64141,2590.0,2589.5,3.8617]
["bitfinex","ETHUSD",1727291585248,0.7804,2590.0,2589.6,3.86159]
["bitfinex","ETHUSD",1727291585463,4.64141,2590.0,2589.6,3.86159]
["bitfinex","ETHUSD",1727291585666,0.7804,2590.0,2589.6,3.86159]
["bitfinex","ETHUSD",1727291586784,0.7804,2590.0,2589.6,3.86151]
["bitfinex","ETHUSD",1727291587111,4.62023,2590.2,2589.7,3.86138]
["bitfinex","ETHUSD",1727291587466,3.86089,2590.1,2589.6,3.86151]
["bitfinex","ETHUSD",1727291587662,3.86089,2590.1,2589.6,9.02431701]
["bitfinex","ETHUSD",1727291588310,3.86089,2590.1,2589.6,5.16280701]
["bitfinex","ETHUSD",1727291588968,3.86089,2590.1,2589.6,9.02432701]
["bitfinex","ETHUSD",1727291589194,3.86089,2590.1,2589.6,5.16280701]
["bitfinex","ETHUSD",1727291589374,3.95756032,2590.0,2589.4,4.66189]
["bitfinex","ETHUSD",1727291589579,3.95756032,2590.0,2589.5,3.86166]
["bitfinex","ETHUSD",1727291589768,3.86103,2590.0,2589.4,4.66189]
["bitfinex","ETHUSD",1727291589969,3.86103,2590.0,2589.5,3.86168]
["bitfinex","ETHUSD",1727291590696,3.86103,2590.0,2589.6,3.86158]
["bitfinex","ETHUSD",1727291591217,3.86103,2590.0,2589.5,3.86173]
["bitfinex","ETHUSD",1727291592913,3.86103,2590.0,2589.6,3.86157]
["bitfinex","ETHUSD",1727291595163,7.72211,2590.0,2589.4,5.57997969]
["bitfinex","ETHUSD",1727291595416,3.86103,2590.0,2589.5,4.26895892]
["bitfinex","ETHUSD",1727291596113,0.05750743,2589.9,2589.6,3.86155]
["bitfinex","ETHUSD",1727291596417,0.05750743,2589.9,2589.8,7.49869111]
["bitfinex","ETHUSD",1727291596569,0.05750743,2589.9,2589.8,8.26599111]
["bitfinex","ETHUSD",1727291596794,4.61451,2590.4,2590.0,3.86095]
["bitfinex","ETHUSD",1727291596994,0.754,2590.4,2590.0,3.86092]
["bitfinex","ETHUSD",1727291597296,0.754,2590.4,2590.1,3.86074]
["bitfinex","ETHUSD",1727291600221,4.61443,2590.4,2589.9,3.86105]
["bitfinex","ETHUSD",1727291600537,4.61443,2590.4,2590.0,3.86092]
["bitfinex","ETHUSD",1727291600920,4.61443,2590.4,2589.9,4.80889832]
["bitfinex","ETHUSD",1727291600921,3.86063,2590.3,2589.9,0.94784832]
["bitfinex","ETHUSD",1727291601230,3.86063,2590.3,2589.9,3.86113]
["bitfinex","ETHUSD",1727291601930,3.86063,2590.3,2589.8,4.62858]
["bitfinex","ETHUSD",1727291602516,7.72131,2590.3,2589.8,6.30654592]
["bitfinex","ETHUSD",1727291602724,7.72131,2590.3,2589.8,7.32333551]
["bitfinex","ETHUSD",1727291602894,7.72131,2590.3,2589.7,3.86135]
["bitfinex","ETHUSD",1727291602895,0.754,2590.4,2589.6,0.7766]
["bitfinex","ETHUSD",1727291603096,4.65232,2590.0,2589.6,0.7766]
["bitfinex","ETHUSD",1727291603311,4.65232,2590.0,2589.4,0.7766]
["bitfinex","ETHUSD",1727291603312,3.86146,2589.7,2589.4,0.7766]
["bitfinex","ETHUSD",1727291603536,3.86123,2589.9,2589.4,0.7766]
["bitfinex","ETHUSD",1727291603743,3.86123,2589.9,2589.2,5.56689212]
["bitfinex","ETHUSD",1727291603744,3.86163,2589.6,2589.2,0.8472462]
["bitfinex","ETHUSD",1727291603906,4.66408,2589.7,2589.3,1.67796592]
["bitfinex","ETHUSD",1727291604599,3.86163,2589.6,2589.3,1.67796592]
["bitfinex","ETHUSD",1727291604907,3.86163,2589.6,2589.2,0.8472462]
["bitfinex","ETHUSD",1727291604908,3.86163,2589.6,2589.2,0.0268462]
["bitfinex","ETHUSD",1727291605504,3.86183,2589.5,2589.2,0.0268462]
["bitfinex","ETHUSD",1727291605736,3.86163,2589.6,2589.2,0.0268462]
["bitfinex","ETHUSD",1727291606343,7.72332,2589.6,2589.2,0.0268462]
["bitfinex","ETHUSD",1727291606652,7.72331,2589.6,2589.2,0.0268462]
["bitfinex","ETHUSD",1727291606874,3.86163,2589.6,2589.2,0.0268462]
["bitfinex","ETHUSD",1727291608637,3.86176,2589.5,2589.2,0.0268462]
["bitfinex","ETHUSD",1727291609350,7.72331,2589.6,2589.2,0.0268462]
["bitfinex","ETHUSD",1727291609528,3.86163,2589.6,2589.2,0.0268462]
["bitfinex","ETHUSD",1727291611003,0.05771039,2589.5,2589.2,0.0268462]
["bitfinex","ETHUSD",1727291611205,4.64344,2589.3,2589.2,0.0268462]
["bitfinex","ETHUSD",1727291611777,4.70069609,2589.3,2589.2,0.0268462]
["bitfinex","ETHUSD",1727291619375,5.5569567,2589.3,2589.2,0.0268462]
["bitfinex","ETHUSD",1727291620656,4.70069609,2589.3,2589.2,0.0268462]
["bitfinex","ETHUSD",1727291627143,0.05725609,2589.3,2589.2,0.0268462]
["bitfinex","ETHUSD",1727291627372,3.86188,2589.5,2589.2,0.0268462]
["bitfinex","ETHUSD",1727291627560,0.05613454,2589.3,2589.2,0.0268462]
["bitfinex","ETHUSD",1727291627877,3.86188,2589.5,2589.2,0.0268462]
["bitfinex","ETHUSD",1727291628083,0.05613454,2589.3,2589.2,0.0268462]
["bitfinex","ETHUSD",1727291628583,3.86151,2589.7,2589.2,0.49893482]
["bitfinex","ETHUSD",1727291628907,0.05613454,2589.3,2589.2,0.49893482]
["bitfinex","ETHUSD",1727291629042,4.64529,2589.8,2589.3,3.862]
["bitfinex","ETHUSD",1727291629374,3.86147,2589.7,2589.2,4.36112482]
["bitfinex","ETHUSD",1727291629576,3.86157,2589.7,2589.2,0.0268462]
["bitfinex","ETHUSD",1727291629757,2.4630509,2589.8,2589.2,0.0268462]
["bitfinex","ETHUSD",1727291629758,3.86186,2589.5,2589.2,0.0268462]
["bitfinex","ETHUSD",1727291630274,3.86192,2589.4,2589.2,0.0268462]
["bitfinex","ETHUSD",1727291634763,3.86152,2589.7,2589.2,2.34601281]
["bitfinex","ETHUSD",1727291635001,3.86164,2589.6,2589.2,2.34601281]
["bitfinex","ETHUSD",1727291635774,3.86152,2589.7,2589.2,2.34601281]
["bitfinex","ETHUSD",1727291635971,3.86175,2589.5,2589.2,2.34601281]
["bitfinex","ETHUSD",1727291636302,7.72363,2589.5,2589.2,0.66686191]
["bitfinex","ETHUSD",1727291636476,7.72363,2589.5,2589.2,0.0268462]
["bitfinex","ETHUSD",1727291636679,3.86175,2589.5,2589.2,0.0268462]
["bitfinex","ETHUSD",1727291637586,3.8619,2589.4,2589.2,0.0268462]
["bitfinex","ETHUSD",1727291638516,3.86197,2589.4,2589.2,0.0268462]
["bitfinex","ETHUSD",1727291638727,3.86204,2589.3,2589.2,0.0268462]
["bitfinex","ETHUSD",1727291638876,3.86197,2589.4,2589.2,0.0268462]
["bitfinex","ETHUSD",1727291639332,3.86204,2589.3,2589.2,0.0268462]
["bitfinex","ETHUSD",1727291640297,3.86197,2589.4,2589.2,0.0268462]
["bitfinex","ETHUSD",1727291640502,7.72398,2589.4,2589.2,0.0268462]
["bitfinex","ETHUSD",1727291640702,3.86204,2589.3,2589.2,0.0268462]
["bitfinex","ETHUSD",1727291640882,3.86197,2589.4,2589.2,0.0268462]
["bitfinex","ETHUSD",1727291641082,3.91867738,2589.3,2589.2,0.0268462]
["bitfinex","ETHUSD",1727291641689,4.87169115,2589.3,2589.2,0.0268462]
["bitfinex","ETHUSD",1727291641980,5.65560205,2589.3,2589.2,0.0268462]
["bitfinex","ETHUSD",1727291642180,5.55903212,2589.3,2589.2,0.0268462]
["bitfinex","ETHUSD",1727291642463,8.96337963,2589.3,2589.2,0.0268462]
["bitfinex","ETHUSD",1727291644238,8.10692489,2589.3,2589.2,0.0268462]
["bitfinex","ETHUSD",1727291645287,7.70257738,2589.3,2589.2,0.0268462]
["bitfinex","ETHUSD",1727291645443,3.91867738,2589.3,2589.2,0.0268462]
["bitfinex","ETHUSD",1727291649570,0.05663738,2589.3,2589.2,0.8414462]
["bitfinex","ETHUSD",1727291649929,3.86168,2589.6,2589.2,0.8414462]
["bitfinex","ETHUSD",1727291650231,0.05603783,2589.5,2589.3,0.47037062]
["bitfinex","ETHUSD",1727291650832,3.86138,2589.8,2589.3,4.33240062]
["bitfinex","ETHUSD",1727291651041,0.0561442,2589.4,2589.3,4.33240062]
["bitfinex","ETHUSD",1727291651245,7.72281,2589.8,2589.3,4.33240062]
["bitfinex","ETHUSD",1727291651765,3.8616,2589.6,2589.3,0.47037062]
["bitfinex","ETHUSD",1727291652128,0.05641493,2589.5,2589.3,0.47037062]
["bitfinex","ETHUSD",1727291652948,0.05641493,2589.5,2589.4,0.51739968]
["bitfinex","ETHUSD",1727291653201,3.86138,2589.8,2589.4,0.51739968]
["bitfinex","ETHUSD",1727291654144,7.72279,2589.8,2589.4,0.51739968]
["bitfinex","ETHUSD",1727291654586,3.86138,2589.8,2589.4,0.51739968]
["bitfinex","ETHUSD",1727291655592,7.72278,2589.8,2589.4,0.51739968]
["bitfinex","ETHUSD",1727291655882,3.86162,2589.6,2589.4,0.51739968]
["bitfinex","ETHUSD",1727291656088,3.86162,2589.6,2589.3,0.47037062]
["bitfinex","ETHUSD",1727291656293,7.72279,2589.8,2589.3,0.47037062]
["bitfinex","ETHUSD",1727291656580,0.05646327,2589.5,2589.3,0.47037062]
["bitfinex","ETHUSD",1727291656742,3.86146,2589.7,2589.3,0.47037062]
["bitfinex","ETHUSD",1727291656945,3.91792327,2589.7,2589.3,0.47037062]
["bitfinex","ETHUSD",1727291657663,0.05646327,2589.7,2589.4,0.51739968]
["bitfinex","ETHUSD",1727291658051,7.72276,2589.8,2589.4,0.51739968]
["bitfinex","ETHUSD",1727291658389,0.05698544,2589.6,2589.4,0.51739968]
["bitfinex","ETHUSD",1727291658588,7.72276,2589.8,2589.4,0.51739968]
["bitfinex","ETHUSD",1727291658790,3.86138,2589.8,2589.5,0.48498003]
["bitfinex","ETHUSD",1727291658993,7.72277,2589.8,2589.3,4.33240062]
["bitfinex","ETHUSD",1727291659999,3.86138,2589.8,2589.3,0.47037062]
["bitfinex","ETHUSD",1727291660195,3.86152,2589.7,2589.3,0.47037062]
["bitfinex","ETHUSD",1727291660488,3.86161,2589.6,2589.3,0.47037062]
["bitfinex","ETHUSD",1727291661564,3.86146,2589.7,2589.3,0.47037062]
["bitfinex","ETHUSD",1727291661765,0.86724412,2589.6,2589.2,0.8414462]
["bitfinex","ETHUSD",1727291661965,3.86203,2589.4,2589.2,0.0268462]
["bitfinex","ETHUSD",1727291663008,0.7707,2589.6,2589.2,0.0268462]
["bitfinex","ETHUSD",1727291663309,3.86198,2589.4,2589.2,0.0268462]
["bitfinex","ETHUSD",1727291663874,3.8617,2589.6,2589.2,0.0268462]
["bitfinex","ETHUSD",1727291664096,3.8618,2589.5,2589.2,0.0268462]
["bitfinex","ETHUSD",1727291665199,3.8617,2589.6,2589.2,0.0268462]
["bitfinex","ETHUSD",1727291665429,3.86145,2589.7,2589.3,0.7551]
["bitfinex","ETHUSD",1727291665716,1.67894426,2590.0,2589.3,0.7551]
["bitfinex","ETHUSD",1727291665717,3.86126,2589.9,2589.3,0.7551]
["bitfinex","ETHUSD",1727291665917,3.86137,2589.8,2589.3,0.7551]
["bitfinex","ETHUSD",1727291666680,3.86153,2589.7,2589.3,0.7551]
["bitfinex","ETHUSD",1727291669520,3.86134,2589.8,2589.3,4.61712]
["bitfinex","ETHUSD",1727291670591,3.86145,2589.7,2589.3,4.61713]
["bitfinex","ETHUSD",1727291671314,0.05706278,2589.6,2589.3,4.61713]
["bitfinex","ETHUSD",1727291671688,3.8613,2589.8,2589.3,4.61713]
["bitfinex","ETHUSD",1727291671901,0.05709178,2589.5,2589.3,4.61713]
["bitfinex","ETHUSD",1727291672228,0.05709178,2589.4,2589.3,0.7551]
["bitfinex","ETHUSD",1727291672403,3.86145,2589.7,2589.3,4.61714]
["bitfinex","ETHUSD",1727291672609,0.05710144,2589.4,2589.3,4.61714]
["bitfinex","ETHUSD",1727291672808,3.86145,2589.7,2589.3,0.7551]
["bitfinex","ETHUSD",1727291673002,0.05710144,2589.4,2589.3,0.7551]
["bitfinex","ETHUSD",1727291673329,3.86145,2589.7,2589.3,0.7551]
["bitfinex","ETHUSD",1727291673526,0.05710144,2589.4,2589.3,0.7551]
["bitfinex","ETHUSD",1727291673733,3.86167,2589.6,2589.3,0.7551]
["bitfinex","ETHUSD",1727291673887,0.05709178,2589.4,2589.3,0.7551]
["bitfinex","ETHUSD",1727291674918,3.86145,2589.7,2589.3,0.7551]
["bitfinex","ETHUSD",1727291675099,0.05709178,2589.4,2589.3,0.7551]
["bitfinex","ETHUSD",1727291675302,3.86145,2589.7,2589.3,0.7551]
["bitfinex","ETHUSD",1727291675519,0.05707244,2589.4,2589.3,0.7551]
["bitfinex","ETHUSD",1727291675690,3.86145,2589.7,2589.3,0.7551]
["bitfinex","ETHUSD",1727291676407,0.05707244,2589.6,2589.3,0.7551]
["bitfinex","ETHUSD",1727291676588,3.91868244,2589.6,2589.3,0.7551]
["bitfinex","ETHUSD",1727291677952,0.05707244,2589.6,2589.3,0.7551]
["bitfinex","ETHUSD",1727291678533,3.86152,2589.7,2589.3,0.7551]
["bitfinex","ETHUSD",1727291679030,0.05707244,2589.6,2589.3,0.7551]
["bitfinex","ETHUSD",1727291679229,0.05707244,2589.6,2589.3,4.61714]
["bitfinex","ETHUSD",1727291680741,0.05707244,2589.6,2589.3,4.61705]
["bitfinex","ETHUSD",1727291680938,0.05707244,2589.6,2589.3,5.63555505]
["bitfinex","ETHUSD",1727291681113,3.86132,2589.8,2589.4,3.86183]
["bitfinex","ETHUSD",1727291681311,0.05710144,2589.5,2589.4,3.86183]
["bitfinex","ETHUSD",1727291681826,3.86132,2589.8,2589.4,3.86183]
["bitfinex","ETHUSD",1727291682148,0.05710144,2589.5,2589.4,3.86183]
["bitfinex","ETHUSD",1727291682328,3.86132,2589.8,2589.4,4.98217055]
["bitfinex","ETHUSD",1727291682527,0.05710144,2589.5,2589.4,3.86183]
["bitfinex","ETHUSD",1727291682730,3.86132,2589.8,2589.4,3.86183]
["bitfinex","ETHUSD",1727291683216,0.05710144,2589.7,2589.4,3.86183]
["bitfinex","ETHUSD",1727291683418,3.86132,2589.8,2589.4,3.86183]
["bitfinex","ETHUSD",1727291683735,0.05710144,2589.6,2589.3,4.61712]
["bitfinex","ETHUSD",1727291683906,7.7227,2589.8,2589.3,5.24942705]
["bitfinex","ETHUSD",1727291684252,3.86132,2589.8,2589.3,5.24942705]
["bitfinex","ETHUSD",1727291684423,0.05710144,2589.7,2589.3,5.24942705]
["bitfinex","ETHUSD",1727291684781,7.72272,2589.8,2589.4,1.08173975]
["bitfinex","ETHUSD",1727291685055,7.72272,2589.8,2589.3,5.24942705]
["bitfinex","ETHUSD",1727291685552,0.05710144,2589.7,2589.5,0.7627]
["bitfinex","ETHUSD",1727291685722,0.05710144,2589.7,2589.5,4.62443]
["bitfinex","ETHUSD",1727291685901,3.86108,2590.0,2589.5,4.70091019]
["bitfinex","ETHUSD",1727291686104,3.86108,2590.0,2589.6,1.02416845]
["bitfinex","ETHUSD",1727291686307,3.91830144,2589.9,2589.6,1.02416845]
["bitfinex","ETHUSD",1727291686506,3.91830144,2589.9,2589.5,0.7627]
["bitfinex","ETHUSD",1727291686507,3.86139,2589.8,2589.5,0.7627]
["bitfinex","ETHUSD",1727291687159,0.05710144,2589.7,2589.5,0.7627]
["bitfinex","ETHUSD",1727291687643,3.86139,2589.8,2589.5,0.7627]
["bitfinex","ETHUSD",1727291688005,0.05710144,2589.7,2589.5,0.7627]
["bitfinex","ETHUSD",1727291688206,0.05710144,2589.7,2589.5,1.28838871]
["bitfinex","ETHUSD",1727291688409,3.86139,2589.8,2589.5,1.28838871]
["bitfinex","ETHUSD",1727291689040,0.05710144,2589.7,2589.5,0.7627]
["bitfinex","ETHUSD",1727291689215,3.86145,2589.7,2589.5,0.7627]
["bitfinex","ETHUSD",1727291689412,0.05710144,2589.6,2589.3,3.862]
["bitfinex","ETHUSD",1727291689640,3.91873144,2589.6,2589.2,6.32158046]
["bitfinex","ETHUSD",1727291689947,3.91873144,2589.6,2589.3,1.01839105]
["bitfinex","ETHUSD",1727291690117,0.05710144,2589.6,2589.3,1.01839105]
["bitfinex","ETHUSD",1727291690524,3.86146,2589.7,2589.3,1.01839105]
["bitfinex","ETHUSD",1727291690763,0.05733344,2589.5,2589.4,2.55164595]
["bitfinex","ETHUSD",1727291690965,3.86061,2590.3,2589.8,3.8612]
["bitfinex","ETHUSD",1727291691275,3.86061,2590.3,2589.9,0.7962]
["bitfinex","ETHUSD",1727291691458,3.86061,2590.3,2589.9,0.87264702]
["bitfinex","ETHUSD",1727291692227,3.86061,2590.3,2589.9,4.73377702]
["bitfinex","ETHUSD",1727291693077,4.61098,2590.5,2589.9,5.76118115]
["bitfinex","ETHUSD",1727291693078,3.86042,2590.4,2589.9,5.76118115]
["bitfinex","ETHUSD",1727291695379,3.86064,2590.3,2589.9,1.90005115]
["bitfinex","ETHUSD",1727291696236,3.86064,2590.3,2589.9,1.82360413]
["bitfinex","ETHUSD",1727291698738,3.86064,2590.3,2589.9,1.88403709]
["bitfinex","ETHUSD",1727291699079,3.86078,2590.2,2589.9,1.82360413]
["bitfinex","ETHUSD",1727291699285,3.86064,2590.3,2589.9,0.7962]
["bitfinex","ETHUSD",1727291699446,3.86064,2590.3,2589.9,0.82745584]
["bitfinex","ETHUSD",1727291699648,3.86064,2590.3,2589.9,0.7962]
["bitfinex","ETHUSD",1727291700992,3.86094,2590.1,2589.9,0.7962]
["bitfinex","ETHUSD",1727291701296,3.861,2590.0,2589.7,0.7611]
["bitfinex","ETHUSD",1727291701586,3.91954718,2589.9,2589.7,0.7611]
["bitfinex","ETHUSD",1727291701790,0.05837718,2589.9,2589.7,0.7611]
["bitfinex","ETHUSD",1727291702205,3.86094,2590.1,2589.7,0.7611]
["bitfinex","ETHUSD",1727291702352,0.05837718,2589.8,2589.7,0.7611]
["bitfinex","ETHUSD",1727291702552,7.72195,2590.1,2589.7,0.7611]
["bitfinex","ETHUSD",1727291702752,0.05837718,2589.8,2589.7,0.7611]
["bitfinex","ETHUSD",1727291702983,3.86102,2590.0,2589.7,0.7611]
["bitfinex","ETHUSD",1727291703160,0.05837718,2589.8,2589.7,0.7611]
["bitfinex","ETHUSD",1727291703377,3.86102,2590.0,2589.7,0.7611]
["bitfinex","ETHUSD",1727291703584,0.05837718,2589.8,2589.7,0.7611]
["bitfinex","ETHUSD",1727291704103,0.05837718,2589.8,2589.5,0.7611]
["bitfinex","ETHUSD",1727291704104,3.86131,2589.8,2589.5,0.7611]
["bitfinex","ETHUSD",1727291704262,0.05837718,2589.7,2589.5,0.7611]
["bitfinex","ETHUSD",1727291704459,3.8616,2589.6,2589.3,0.8188]
["bitfinex","ETHUSD",1727291704653,0.05837718,2589.5,2589.3,0.8188]
["bitfinex","ETHUSD",1727291705893,4.65969,2589.7,2589.2,0.0268462]
["bitfinex","ETHUSD",1727291706100,0.05837718,2589.6,2589.2,0.0268462]
["bitfinex","ETHUSD",1727291706638,3.91998718,2589.6,2589.2,0.0268462]
["bitfinex","ETHUSD",1727291706797,0.05837718,2589.6,2589.2,3.8889862]
["bitfinex","ETHUSD",1727291706993,0.05837718,2589.6,2589.2,0.0268462]
["bitfinex","ETHUSD",1727291706994,3.91998718,2589.6,2589.2,0.0268462]
["bitfinex","ETHUSD",1727291707497,0.05837718,2589.6,2589.2,0.0268462]
["bitfinex","ETHUSD",1727291707702,3.86161,2589.6,2589.2,0.0268462]
["bitfinex","ETHUSD",1727291707992,0.05837718,2589.5,2589.2,0.0268462]
["bitfinex","ETHUSD",1727291708871,3.86167,2589.6,2589.2,0.0268462]
["bitfinex","ETHUSD",1727291709059,0.05837718,2589.5,2589.2,0.0268462]
["bitfinex","ETHUSD",1727291709719,3.92021718,2589.5,2589.2,0.0268462]
["bitfinex","ETHUSD",1727291709957,3.86196,2589.4,2589.2,0.0268462]
["bitfinex","ETHUSD",1727291710358,0.05783601,2589.3,2589.2,0.0268462]
["bitfinex","ETHUSD",1727291710560,3.91987601,2589.3,2589.2,0.0268462]
["bitfinex","ETHUSD",1727291710872,0.05783601,2589.3,2589.2,0.0268462]
["bitfinex","ETHUSD",1727291714199,3.91987601,2589.3,2589.2,0.0268462]
["bitfinex","ETHUSD",1727291714501,4.69167601,2589.3,2589.2,0.0268462]
["bitfinex","ETHUSD",1727291714701,5.54703961,2589.3,2589.2,0.0268462]
["bitfinex","ETHUSD",1727291715074,3.91987601,2589.3,2589.2,0.0268462]
["bitfinex","ETHUSD",1727291717407,0.05783601,2589.3,2589.2,0.7952462]
["bitfinex","ETHUSD",1727291717807,4.66948,2590.1,2589.5,3.86167]
["bitfinex","ETHUSD",1727291718042,3.86122,2589.9,2589.6,0.7684]
["bitfinex","ETHUSD",1727291718242,3.86133,2589.8,2589.6,0.7684]
["bitfinex","ETHUSD",1727291718543,3.86122,2589.9,2589.6,0.7684]
["bitfinex","ETHUSD",1727291718903,7.7225,2589.9,2589.6,0.7684]
["bitfinex","ETHUSD",1727291719143,4.67756,2589.7,2589.3,0.7504]
["bitfinex","ETHUSD",1727291719443,3.86202,2589.4,2589.2,0.0268462]
["bitfinex","ETHUSD",1727291719603,3.86204,2589.3,2589.2,0.0268462]
["bitfinex","ETHUSD",1727291720641,4.77469485,2589.3,2589.2,0.0268462]
["bitfinex","ETHUSD",1727291720847,7.48520502,2589.3,2589.2,0.0268462]
["bitfinex","ETHUSD",1727291722236,5.80626076,2589.3,2589.2,0.0268462]
["bitfinex","ETHUSD",1727291722444,4.77469485,2589.3,2589.2,0.0268462]
["bitfinex","ETHUSD",1727291722817,4.67814,2589.3,2589.2,0.0268462]
["bitfinex","ETHUSD",1727291723018,0.85311,2589.9,2589.2,0.0268462]
["bitfinex","ETHUSD",1727291723019,0.7646,2589.6,2589.2,0.0268462]
["bitfinex","ETHUSD",1727291723223,3.0,2590.3,2589.4,3.86187]
["bitfinex","ETHUSD",1727291723224,4.62566,2590.0,2589.4,3.86187]
["bitfinex","ETHUSD",1727291723409,4.62566,2590.0,2589.4,7.72367]
["bitfinex","ETHUSD",1727291723609,4.62566,2590.0,2589.4,3.8618]
["bitfinex","ETHUSD",1727291723845,4.62566,2590.0,2589.5,0.46193]
["bitfinex","ETHUSD",1727291724012,6.41346962,2590.9,2589.8,3.63907298]
["bitfinex","ETHUSD",1727291724013,0.7646,2590.4,2589.8,3.63907298]
["bitfinex","ETHUSD",1727291724365,0.55370962,2590.9,2589.8,3.63907298]
["bitfinex","ETHUSD",1727291724366,3.86034,2590.5,2590.1,0.7575]
["bitfinex","ETHUSD",1727291724655,3.86072,2590.2,2589.5,0.7575]
["bitfinex","ETHUSD",1727291724811,3.86128,2589.9,2589.5,0.7575]
["bitfinex","ETHUSD",1727291725011,3.86133,2589.8,2589.5,0.7575]
["bitfinex","ETHUSD",1727291725215,7.72272,2589.8,2589.5,0.7575]
["bitfinex","ETHUSD",1727291725450,7.72272,2589.8,2589.2,0.0268462]
["bitfinex","ETHUSD",1727291725451,3.86133,2589.8,2589.2,4.7159362]
["bitfinex","ETHUSD",1727291725776,3.86133,2589.8,2589.2,0.8537462]
["bitfinex","ETHUSD",1727291725911,3.86107,2590.0,2589.4,3.86188]
["bitfinex","ETHUSD",1727291726112,3.86125,2589.9,2589.3,4.33361262]
["bitfinex","ETHUSD",1727291726516,3.86125,2589.9,2589.3,8.19557262]
["bitfinex","ETHUSD",1727291726852,3.86107,2590.0,2589.3,4.33356262]
["bitfinex","ETHUSD",1727291726853,3.86132,2589.8,2589.3,4.33356262]
["bitfinex","ETHUSD",1727291727211,3.86132,2589.8,2589.4,0.88263818]
["bitfinex","ETHUSD",1727291727433,3.86146,2589.7,2589.4,0.88263818]
["bitfinex","ETHUSD",1727291727643,3.86146,2589.7,2589.3,0.47160262]
["bitfinex","ETHUSD",1727291728213,3.86116,2589.9,2589.3,4.33364262]
["bitfinex","ETHUSD",1727291728214,7.72239,2589.9,2589.3,4.33364262]
["bitfinex","ETHUSD",1727291728421,3.86116,2589.9,2589.3,0.47160262]
["bitfinex","ETHUSD",1727291728615,3.86143,2589.8,2589.3,0.47160262]
["bitfinex","ETHUSD",1727291729235,3.86143,2589.8,2589.3,4.33362262]
["bitfinex","ETHUSD",1727291729423,3.86143,2589.8,2589.4,0.51873688]
["bitfinex","ETHUSD",1727291730358,3.86139,2589.8,2589.4,0.51873688]
["bitfinex","ETHUSD",1727291730673,7.72282,2589.8,2589.3,4.33362262]
["bitfinex","ETHUSD",1727291730966,3.86153,2589.7,2589.2,4.7159262]
["bitfinex","ETHUSD",1727291731258,3.86169,2589.6,2589.2,0.8537462]
["bitfinex","ETHUSD",1727291731621,0.05347778,2589.5,2589.2,0.8537462]
["bitfinex","ETHUSD",1727291732284,0.09073214,2589.5,2589.2,0.8537462]
["bitfinex","ETHUSD",1727291732636,0.09073214,2589.5,2589.2,1.8357487]
["bitfinex","ETHUSD",1727291732833,3.86111,2590.0,2589.3,3.86204]
["bitfinex","ETHUSD",1727291733081,0.09067411,2589.9,2589.4,4.65698]
["bitfinex","ETHUSD",1727291733259,3.95183411,2589.9,2589.4,4.65698]
["bitfinex","ETHUSD",1727291733947,0.09067411,2589.9,2589.4,4.65698]
["bitfinex","ETHUSD",1727291734277,0.09067411,2589.9,2589.4,8.29605298]
["bitfinex","ETHUSD",1727291734441,0.09067411,2589.9,2589.7,4.65656]
["bitfinex","ETHUSD",1727291734638,3.86048,2590.4,2589.7,4.65656]
["bitfinex","ETHUSD",1727291734838,0.09095463,2590.3,2589.8,3.8613]
["bitfinex","ETHUSD",1727291735439,3.95151463,2590.3,2589.8,3.8613]
["bitfinex","ETHUSD",1727291735638,0.09095463,2590.3,2590.2,3.63907298]
["bitfinex","ETHUSD",1727291735893,0.09095463,2590.3,2590.2,8.29497298]
["bitfinex","ETHUSD",1727291736056,4.6234,2591.2,2590.6,3.86009]
["bitfinex","ETHUSD",1727291736251,0.09126413,2591.1,2590.5,3.63907298]
["bitfinex","ETHUSD",1727291736447,7.71798,2591.4,2590.9,3.63907298]
["bitfinex","ETHUSD",1727291736686,3.85894,2591.4,2590.9,3.63907298]
["bitfinex","ETHUSD",1727291736895,0.7641,2591.5,2590.9,7.49862298]
["bitfinex","ETHUSD",1727291736896,0.09128347,2591.3,2590.9,7.49862298]
["bitfinex","ETHUSD",1727291737051,3.8694193,2591.6,2590.9,3.63907298]
["bitfinex","ETHUSD",1727291737256,3.8694193,2591.6,2590.8,0.7952]
["bitfinex","ETHUSD",1727291737257,3.85897,2591.4,2590.8,0.7952]
["bitfinex","ETHUSD",1727291737456,0.50407579,2591.6,2591.1,3.63907298]
["bitfinex","ETHUSD",1727291737457,0.0925792,2591.3,2591.1,3.63907298]
["bitfinex","ETHUSD",1727291737681,3.8695293,2591.6,2590.9,3.63907298]
["bitfinex","ETHUSD",1727291737994,3.8695293,2591.6,2591.1,3.85934]
["bitfinex","ETHUSD",1727291737995,0.0925792,2591.5,2591.1,3.85934]
["bitfinex","ETHUSD",1727291738199,0.0925792,2591.5,2591.0,3.8595]
["bitfinex","ETHUSD",1727291738562,0.0107693,2591.6,2591.5,3.85876]
["bitfinex","ETHUSD",1727291738800,0.0107693,2591.6,2591.5,4.630539]
["bitfinex","ETHUSD",1727291738965,0.10373511,2591.6,2591.5,4.630539]
["bitfinex","ETHUSD",1727291739290,0.0107693,2591.6,2591.5,9.06481198]
["bitfinex","ETHUSD",1727291740064,0.0107693,2591.6,2591.5,5.20605198]
["bitfinex","ETHUSD",1727291740386,0.10373511,2591.6,2591.5,0.7952]
["bitfinex","ETHUSD",1727291740697,0.0107693,2591.6,2591.5,8.29303298]
["bitfinex","ETHUSD",1727291741190,0.0107693,2591.6,2591.5,11.84303298]
["bitfinex","ETHUSD",1727291741364,3.8572,2592.6,2592.1,0.7952]
["bitfinex","ETHUSD",1727291741574,3.85731,2592.5,2592.1,0.7952]
["bitfinex","ETHUSD",1727291741780,0.09296581,2592.2,2592.1,0.7952]
["bitfinex","ETHUSD",1727291742197,3.85744,2592.4,2591.8,8.30778298]
["bitfinex","ETHUSD",1727291742403,0.09296581,2592.2,2591.8,8.30778298]
["bitfinex","ETHUSD",1727291742702,3.85744,2592.4,2591.8,8.30778298]
["bitfinex","ETHUSD",1727291742864,3.85744,2592.4,2591.9,0.8307783]
["bitfinex","ETHUSD",1727291743069,0.09435701,2592.2,2591.9,0.8307783]
["bitfinex","ETHUSD",1727291743396,3.85721,2592.6,2592.0,3.63907298]
["bitfinex","ETHUSD",1727291743757,7.71443,2592.6,2592.0,7.49707298]
["bitfinex","ETHUSD",1727291744002,0.09435701,2592.2,2592.1,0.83278513]
["bitfinex","ETHUSD",1727291744250,3.85575,2593.6,2593.0,3.85639]
["bitfinex","ETHUSD",1727291744503,3.85535,2593.8,2593.5,3.63907298]
["bitfinex","ETHUSD",1727291744504,3.85545,2593.8,2593.5,3.63907298]
["bitfinex","ETHUSD",1727291744702,3.85516,2594.0,2593.5,3.63907298]
["bitfinex","ETHUSD",1727291745004,3.85574,2593.6,2593.2,0.7816]
["bitfinex","ETHUSD",1727291745232,4.626859,2593.6,2593.1,3.63907298]
["bitfinex","ETHUSD",1727291745359,0.771119,2593.6,2593.1,3.63907298]
["bitfinex","ETHUSD",1727291745759,3.85538,2593.8,2593.3,3.63907298]
["bitfinex","ETHUSD",1727291746159,3.85538,2593.8,2592.9,0.7912]
["bitfinex","ETHUSD",1727291746160,0.08496768,2593.7,2593.5,3.63907298]
["bitfinex","ETHUSD",1727291746365,0.08496768,2593.7,2592.9,0.7912]
["bitfinex","ETHUSD",1727291746366,4.61907,2594.0,2593.1,4.46134345]
["bitfinex","ETHUSD",1727291746587,0.08496768,2593.8,2593.1,4.46134345]
["bitfinex","ETHUSD",1727291746803,0.08496768,2593.8,2593.1,4.9865978]
["bitfinex","ETHUSD",1727291747530,0.08496768,2593.8,2593.7,4.46134345]
["bitfinex","ETHUSD",1727291747834,0.08496768,2593.8,2593.7,5.25254345]
["bitfinex","ETHUSD",1727291747989,0.08496768,2593.8,2593.7,0.7912]
["bitfinex","ETHUSD",1727291748186,0.08496768,2593.8,2593.7,5.25254345]
["bitfinex","ETHUSD",1727291748632,0.0376155,2593.9,2593.7,5.25254345]
["bitfinex","ETHUSD",1727291748812,0.0376155,2593.9,2593.8,0.07608523]
["bitfinex","ETHUSD",1727291751416,0.0376155,2593.9,2593.7,0.7912]
["bitfinex","ETHUSD",1727291752433,0.02513452,2594.2,2593.8,3.0]
["bitfinex","ETHUSD",1727291752733,0.02513452,2594.2,2593.9,0.82525435]
["bitfinex","ETHUSD",1727291754243,0.02513452,2594.2,2593.7,0.7912]
["bitfinex","ETHUSD",1727291755606,3.87989452,2594.2,2593.7,0.7912]
["bitfinex","ETHUSD",1727291756311,7.73476452,2594.2,2593.7,0.7912]
["bitfinex","ETHUSD",1727291756513,3.85494,2594.1,2593.7,0.7912]
["bitfinex","ETHUSD",1727291756739,3.87989452,2594.2,2593.7,0.7912]
["bitfinex","ETHUSD",1727291757239,3.85494,2594.1,2593.7,0.7912]
["bitfinex","ETHUSD",1727291757401,3.87989452,2594.2,2593.7,5.25254345]
["bitfinex","ETHUSD",1727291757402,0.02513452,2594.2,2593.7,5.25254345]
["bitfinex","ETHUSD",1727291757599,0.02513452,2594.2,2592.6,0.49871353]
["bitfinex","ETHUSD",1727291757600,0.02513452,2594.2,2594.1,0.8265]
["bitfinex","ETHUSD",1727291758196,0.11531329,2594.2,2594.1,0.8265]
["bitfinex","ETHUSD",1727291758400,0.02513452,2594.2,2594.1,0.8265]
["bitfinex","ETHUSD",1727291758599,0.11531329,2594.2,2594.1,0.8265]
["bitfinex","ETHUSD",1727291758844,0.02513452,2594.2,2594.1,0.8265]
["bitfinex","ETHUSD",1727291759042,0.11531329,2594.2,2594.1,0.8265]
["bitfinex","ETHUSD",1727291760532,3.97006329,2594.2,2594.1,0.8265]
["bitfinex","ETHUSD",1727291760780,0.89776462,2594.2,2593.6,0.7513]
["bitfinex","ETHUSD",1727291760914,3.85518,2594.0,2593.6,0.7513]
["bitfinex","ETHUSD",1727291761432,3.85522,2593.9,2593.6,0.7513]
["bitfinex","ETHUSD",1727291761635,3.9455048,2593.9,2593.6,0.7513]
["bitfinex","ETHUSD",1727291761968,3.85578,2593.6,2592.9,0.8271]
["bitfinex","ETHUSD",1727291762116,3.85596,2593.4,2592.9,0.8271]
["bitfinex","ETHUSD",1727291762305,0.09018841,2593.3,2592.9,0.8271]
["bitfinex","ETHUSD",1727291763157,3.85646,2593.1,2592.3,0.8271]
["bitfinex","ETHUSD",1727291763468,0.83,2593.6,2592.3,0.8271]
["bitfinex","ETHUSD",1727291763469,3.85671,2592.9,2592.3,1.27323435]
["bitfinex","ETHUSD",1727291763629,0.08993775,2593.0,2592.3,1.27323435]
["bitfinex","ETHUSD",1727291763938,3.857,2592.7,2592.4,0.57345778]
["bitfinex","ETHUSD",1727291764145,0.08963883,2592.6,2592.4,0.57345778]
["bitfinex","ETHUSD",1727291764318,0.08665086,2592.5,2592.4,0.57345778]
["bitfinex","ETHUSD",1727291764512,3.85707,2592.7,2592.4,0.57345778]
["bitfinex","ETHUSD",1727291764737,3.85584,2593.5,2592.3,0.8271]
["bitfinex","ETHUSD",1727291764738,0.08665086,2592.6,2592.3,0.8271]
["bitfinex","ETHUSD",1727291765023,3.85742,2592.4,2592.3,0.8271]
["bitfinex","ETHUSD",1727291765244,3.85728,2592.5,2592.3,0.8271]
["bitfinex","ETHUSD",1727291765245,0.08665086,2592.5,2592.3,0.8271]
["bitfinex","ETHUSD",1727291765469,3.85707,2592.7,2592.4,0.06367868]
["bitfinex","ETHUSD",1727291765632,0.467151,2593.0,2592.3,0.8271]
["bitfinex","ETHUSD",1727291765633,0.08665086,2592.4,2592.3,0.8271]
["bitfinex","ETHUSD",1727291765967,7.71574,2592.2,2592.0,0.8962663]
["bitfinex","ETHUSD",1727291766167,3.85787,2592.1,2592.0,0.8291]
["bitfinex","ETHUSD",1727291766376,3.85787,2592.1,2591.3,4.46134345]
["bitfinex","ETHUSD",1727291766377,3.85819,2591.9,2591.7,0.06722031]
["bitfinex","ETHUSD",1727291766581,0.08620717,2591.8,2591.4,0.8291]
["bitfinex","ETHUSD",1727291767079,3.85876,2591.5,2591.3,0.06722974]
["bitfinex","ETHUSD",1727291767243,3.85876,2591.5,2591.1,0.7717]
["bitfinex","ETHUSD",1727291767566,4.63435,2592.0,2591.1,0.7717]
["bitfinex","ETHUSD",1727291767567,0.08577296,2591.4,2591.1,0.7717]
["bitfinex","ETHUSD",1727291767769,3.85904,2591.4,2591.1,0.7717]
["bitfinex","ETHUSD",1727291767977,0.08291387,2591.3,2591.1,0.7717]
["bitfinex","ETHUSD",1727291768338,3.85921,2591.2,2591.1,0.7717]
["bitfinex","ETHUSD",1727291768669,0.08080109,2591.2,2591.1,0.7717]
["bitfinex","ETHUSD",1727291768874,0.08080109,2591.2,2591.0,0.057074]
["bitfinex","ETHUSD",1727291768875,3.85936,2591.1,2591.0,0.057074]
["bitfinex","ETHUSD",1727291769282,3.94016109,2591.1,2591.0,0.057074]
["bitfinex","ETHUSD",1727291769433,4.7200982,2591.1,2591.0,0.057074]
["bitfinex","ETHUSD",1727291769741,8.64349085,2591.1,2591.0,0.057074]
["bitfinex","ETHUSD",1727291770072,8.5469982,2591.1,2591.0,0.057074]
["bitfinex","ETHUSD",1727291773789,8.95104915,2591.1,2591.0,0.057074]
["bitfinex","ETHUSD",1727291774086,9.50104915,2591.1,2591.0,0.057074]
["bitfinex","ETHUSD",1727291777399,9.50104915,2591.1,2589.8,0.057125]
["bitfinex","ETHUSD",1727291777400,6.86115,2589.9,2589.8,0.057125]
["bitfinex","ETHUSD",1727291777555,7.78559187,2589.9,2589.8,0.057125]
["bitfinex","ETHUSD",1727291777890,12.22843215,2589.9,2589.8,0.057125]
["bitfinex","ETHUSD",1727291778249,12.77843215,2589.9,2589.8,0.057125]
["bitfinex","ETHUSD",1727291778675,7.7670887,2589.9,2589.8,0.057125]
["bitfinex","ETHUSD",1727291778848,7.75339465,2589.9,2589.8,0.057125]
["bitfinex","ETHUSD",1727291779063,13.92617856,2589.9,2589.8,0.057125]
["bitfinex","ETHUSD",1727291780892,3.86294,2588.7,2588.6,0.057125]
["bitfinex","ETHUSD",1727291781403,3.13089377,2588.7,2588.6,0.057125]
["bitfinex","ETHUSD",1727291782422,6.13089377,2588.7,2588.6,0.057125]
["bitfinex","ETHUSD",1727291782726,8.05474949,2588.7,2588.6,0.057125]
["bitfinex","ETHUSD",1727291782869,7.95816315,2588.7,2588.6,0.057125]
["bitfinex","ETHUSD",1727291783990,7.68026315,2588.7,2588.6,0.057125]
["bitfinex","ETHUSD",1727291784195,8.91226993,2588.7,2588.6,0.057125]
["bitfinex","ETHUSD",1727291787076,8.36226993,2588.7,2588.6,0.057125]
["bitfinex","ETHUSD",1727291787307,7.36290055,2588.7,2588.6,0.057125]
["bitfinex","ETHUSD",1727291788215,6.95879377,2588.7,2588.6,0.057125]
["bitfinex","ETHUSD",1727291788524,7.36279396,2588.7,2588.6,0.057125]
["bitfinex","ETHUSD",1727291790027,6.53489396,2588.7,2588.6,0.057125]
["bitfinex","ETHUSD",1727291790186,3.13089377,2588.7,2588.6,0.057125]
["bitfinex","ETHUSD",1727291793330,3.92684621,2588.7,2588.6,0.057125]
["bitfinex","ETHUSD",1727291793529,6.83026315,2588.7,2588.6,0.057125]
["bitfinex","ETHUSD",1727291793706,7.23421946,2588.7,2588.6,0.057125]
["bitfinex","ETHUSD",1727291794646,6.13089377,2588.7,2588.6,0.057125]
["bitfinex","ETHUSD",1727291796432,3.13089377,2588.7,2588.6,0.057125]
["bitfinex","ETHUSD",1727291797342,6.22747688,2588.7,2588.6,0.057125]
["bitfinex","ETHUSD",1727291797709,6.13089377,2588.7,2588.6,0.057125]
["bitfinex","ETHUSD",1727291798032,6.5348422,2588.7,2588.6,0.057125]
["bitfinex","ETHUSD",1727291800295,6.63143308,2588.7,2588.6,0.057125]
["bitfinex","ETHUSD",1727291800792,8.38126551,2588.7,2588.6,0.057125]
["bitfinex","ETHUSD",1727291801001,7.58426551,2588.7,2588.6,0.057125]
["bitfinex","ETHUSD",1727291801304,6.5348422,2588.7,2588.6,0.057125]
["bitfinex","ETHUSD",1727291801694,6.13089377,2588.7,2588.6,0.057125]
["bitfinex","ETHUSD",1727291801930,6.93772948,2588.7,2588.6,0.057125]
["bitfinex","ETHUSD",1727291802152,3.8625,2589.0,2588.6,0.883025]
["bitfinex","ETHUSD",1727291802307,3.86236,2589.1,2588.7,0.4746245]
["bitfinex","ETHUSD",1727291802492,7.36,2589.3,2588.6,0.883025]
["bitfinex","ETHUSD",1727291802699,3.86262,2589.0,2588.6,0.883025]
["bitfinex","ETHUSD",1727291803019,3.86222,2589.2,2588.6,4.746075]
["bitfinex","ETHUSD",1727291803340,3.86207,2589.3,2588.9,0.8259]
["bitfinex","ETHUSD",1727291803735,3.862,2589.4,2588.9,0.8259]
["bitfinex","ETHUSD",1727291804036,3.86179,2589.5,2588.9,4.68853]
["bitfinex","ETHUSD",1727291804237,3.8619,2589.4,2588.9,4.68853]
["bitfinex","ETHUSD",1727291804405,3.8619,2589.4,2589.0,0.855131]
["bitfinex","ETHUSD",1727291805445,3.86168,2589.6,2589.1,0.7605]
["bitfinex","ETHUSD",1727291805596,3.86151,2589.7,2589.1,0.7605]
["bitfinex","ETHUSD",1727291806741,3.86151,2589.7,2589.2,3.86217]
["bitfinex","ETHUSD",1727291807736,3.86163,2589.6,2589.1,0.7605]
["bitfinex","ETHUSD",1727291807901,3.93278428,2589.6,2589.1,0.7605]
["bitfinex","ETHUSD",1727291808098,3.93278428,2589.6,2589.1,4.62281]
["bitfinex","ETHUSD",1727291808303,3.86179,2589.5,2589.1,0.7605]
["bitfinex","ETHUSD",1727291808709,0.07115428,2589.4,2589.1,0.7605]
["bitfinex","ETHUSD",1727291809030,0.07115428,2589.4,2589.1,1.222795]
["bitfinex","ETHUSD",1727291809429,0.07115428,2589.4,2589.2,3.86218]
["bitfinex","ETHUSD",1727291809625,7.72282,2589.8,2589.2,3.86218]
["bitfinex","ETHUSD",1727291809924,3.86149,2589.7,2589.2,3.86218]
["bitfinex","ETHUSD",1727291810232,0.07115428,2589.7,2589.1,4.62284]
["bitfinex","ETHUSD",1727291810436,0.07115428,2589.7,2589.3,3.86202]
["bitfinex","ETHUSD",1727291810637,0.07115428,2589.7,2589.4,0.7556]
["bitfinex","ETHUSD",1727291810933,0.07006455,2589.6,2589.4,0.7556]
["bitfinex","ETHUSD",1727291811150,3.86079,2590.2,2589.4,4.61749]
["bitfinex","ETHUSD",1727291811361,3.86109,2590.0,2589.5,0.461749]
["bitfinex","ETHUSD",1727291811714,3.86109,2590.0,2589.5,4.323449]
["bitfinex","ETHUSD",1727291811914,3.84571733,2590.0,2589.6,0.8940849]
["bitfinex","ETHUSD",1727291812112,7.70682733,2590.0,2589.6,0.8940849]
["bitfinex","ETHUSD",1727291812417,3.86153,2589.7,2589.4,0.7556]
["bitfinex","ETHUSD",1727291812741,3.86162,2589.6,2589.4,0.7556]
["bitfinex","ETHUSD",1727291813717,3.86152,2589.7,2589.4,0.7556]
["bitfinex","ETHUSD",1727291813931,3.86152,2589.7,2589.4,1.217378]
["bitfinex","ETHUSD",1727291814913,3.86152,2589.7,2589.4,1.220738]
["bitfinex","ETHUSD",1727291815339,3.8613,2589.8,2589.4,1.220738]
["bitfinex","ETHUSD",1727291815756,3.86114,2590.0,2589.5,3.86172]
["bitfinex","ETHUSD",1727291815957,3.86114,2590.0,2589.6,0.5082458]
["bitfinex","ETHUSD",1727291816253,3.86118,2589.9,2589.6,0.5082458]
["bitfinex","ETHUSD",1727291816628,3.86146,2589.7,2589.4,1.220738]
["bitfinex","ETHUSD",1727291816832,3.86146,2589.7,2589.4,0.75896]
["bitfinex","ETHUSD",1727291818960,3.86133,2589.8,2589.4,0.75896]
["bitfinex","ETHUSD",1727291819267,0.07026792,2589.6,2589.4,0.75896]
["bitfinex","ETHUSD",1727291819560,0.07027761,2589.5,2589.4,0.75896]
["bitfinex","ETHUSD",1727291819717,3.86123,2589.9,2589.4,1.221053]
["bitfinex","ETHUSD",1727291819922,3.86146,2589.7,2589.4,1.221053]
["bitfinex","ETHUSD",1727291820352,0.07030666,2589.6,2589.4,0.75896]
["bitfinex","ETHUSD",1727291820528,3.86137,2589.8,2589.4,0.75896]
["bitfinex","ETHUSD",1727291820733,0.07030666,2589.5,2589.4,0.75896]
["bitfinex","ETHUSD",1727291820931,3.86152,2589.7,2589.4,0.75896]
["bitfinex","ETHUSD",1727291821147,0.07030666,2589.5,2589.4,0.75896]
["bitfinex","ETHUSD",1727291821452,3.86152,2589.7,2589.4,0.75804441]
["bitfinex","ETHUSD",1727291821623,0.07026792,2589.5,2589.4,0.75804441]
["bitfinex","ETHUSD",1727291821825,7.7228,2589.8,2589.4,0.75804441]
["bitfinex","ETHUSD",1727291822132,3.7662,2590.4,2589.4,0.75804441]
["bitfinex","ETHUSD",1727291822133,3.8611,2590.0,2589.4,5.08194185]
["bitfinex","ETHUSD",1727291822346,0.07026792,2589.7,2589.6,3.86159]
["bitfinex","ETHUSD",1727291822665,3.86087,2590.1,2589.6,3.86159]
["bitfinex","ETHUSD",1727291822964,3.86087,2590.1,2589.7,0.386159]
["bitfinex","ETHUSD",1727291823462,3.86108,2590.0,2589.6,0.00336]
["bitfinex","ETHUSD",1727291823624,3.86137,2589.8,2589.6,0.00336]
["bitfinex","ETHUSD",1727291823819,3.86145,2589.7,2589.6,0.00336]
["bitfinex","ETHUSD",1727291824121,3.86109,2590.0,2589.6,0.00336]
["bitfinex","ETHUSD",1727291824338,3.86109,2590.0,2589.7,0.7955]
["bitfinex","ETHUSD",1727291824547,3.0,2590.3,2589.7,0.7955]
["bitfinex","ETHUSD",1727291824754,3.86122,2589.9,2589.7,0.7955]
["bitfinex","ETHUSD",1727291825064,3.86122,2589.9,2589.7,0.79886]
["bitfinex","ETHUSD",1727291825264,7.72194,2590.1,2589.7,0.79886]
["bitfinex","ETHUSD",1727291825476,3.86101,2590.0,2589.7,0.79886]
["bitfinex","ETHUSD",1727291825768,3.8612,2589.9,2589.7,0.79886]
["bitfinex","ETHUSD",1727291826171,3.86101,2590.0,2589.7,0.79886]
["bitfinex","ETHUSD",1727291826552,3.86095,2590.1,2589.7,0.79886]
["bitfinex","ETHUSD",1727291827277,3.86095,2590.1,2589.7,4.6603]
["bitfinex","ETHUSD",1727291827438,3.861,2590.0,2589.7,1.651041]
["bitfinex","ETHUSD",1727291827631,3.86095,2590.1,2589.7,1.651041]
["bitfinex","ETHUSD",1727291828159,6.86067,2590.3,2589.7,5.512471]
["bitfinex","ETHUSD",1727291828160,3.86067,2590.3,2589.7,5.512471]
["bitfinex","ETHUSD",1727291828361,3.86075,2590.2,2589.7,5.55263323]
["bitfinex","ETHUSD",1727291828572,3.86094,2590.1,2589.7,1.651041]
["bitfinex","ETHUSD",1727291828962,3.8607,2590.2,2589.8,0.5512621]
["bitfinex","ETHUSD",1727291829481,3.86049,2590.4,2589.9,3.86113]
["bitfinex","ETHUSD",1727291829793,3.86049,2590.4,2589.9,4.76839721]
["bitfinex","ETHUSD",1727291829966,3.86037,2590.5,2589.9,4.76839721]
["bitfinex","ETHUSD",1727291829967,3.86064,2590.3,2589.9,0.90726721]
["bitfinex","ETHUSD",1727291830545,3.86035,2590.5,2589.9,0.94022493]
["bitfinex","ETHUSD",1727291830748,3.86035,2590.5,2590.1,0.8002]
["bitfinex","ETHUSD",1727291831374,3.0,2590.6,2590.1,0.8002]
["bitfinex","ETHUSD",1727291831676,6.86011,2590.6,2590.1,4.66095]
["bitfinex","ETHUSD",1727291832452,3.86025,2590.5,2590.1,4.66095]
["bitfinex","ETHUSD",1727291832682,6.86018,2590.6,2590.1,4.66095]
["bitfinex","ETHUSD",1727291832974,3.86018,2590.6,2590.1,5.51315]
["bitfinex","ETHUSD",1727291834178,3.8605,2590.4,2590.1,1.6524]
["bitfinex","ETHUSD",1727291834353,3.8605,2590.4,2590.1,0.8002]
["bitfinex","ETHUSD",1727291834566,3.86057,2590.3,2590.1,0.8002]
["bitfinex","ETHUSD",1727291834762,3.86058,2590.3,2590.1,0.8002]
["bitfinex","ETHUSD",1727291834964,3.85985,2590.8,2590.1,0.8002]
["bitfinex","ETHUSD",1727291834965,3.8607,2590.2,2590.1,0.8002]
["bitfinex","ETHUSD",1727291835345,3.86057,2590.3,2590.1,0.8002]
["bitfinex","ETHUSD",1727291835545,3.8607,2590.2,2590.1,0.8002]
["bitfinex","ETHUSD",1727291835785,3.86054,2590.4,2590.1,0.8002]
["bitfinex","ETHUSD",1727291835958,0.06928252,2590.2,2590.1,0.8002]
["bitfinex","ETHUSD",1727291836137,3.86036,2590.5,2590.1,0.8002]
["bitfinex","ETHUSD",1727291836344,3.86006,2590.7,2590.2,3.8606]
["bitfinex","ETHUSD",1727291836573,0.06928252,2590.4,2590.2,3.8606]
["bitfinex","ETHUSD",1727291836750,3.86006,2590.7,2590.2,3.8606]
["bitfinex","ETHUSD",1727291837053,0.06909843,2590.6,2590.2,3.8606]
["bitfinex","ETHUSD",1727291837973,3.92922843,2590.6,2590.1,5.13349845]
["bitfinex","ETHUSD",1727291840242,0.06909843,2590.6,2590.2,3.86069]
["bitfinex","ETHUSD",1727291840463,0.06909843,2590.6,2590.2,4.37403285]
["bitfinex","ETHUSD",1727291840766,3.8599,2590.8,2590.3,3.86051]
["bitfinex","ETHUSD",1727291840974,0.06936003,2590.5,2590.3,3.86051]
["bitfinex","ETHUSD",1727291841180,4.65337,2590.9,2590.2,8.23465285]
["bitfinex","ETHUSD",1727291841181,3.85998,2590.7,2590.2,8.23465285]
["bitfinex","ETHUSD",1727291841361,3.85998,2590.7,2590.2,4.37396285]
["bitfinex","ETHUSD",1727291841564,0.06936003,2590.4,2590.3,3.86055]
["bitfinex","ETHUSD",1727291841778,3.85982,2590.8,2590.3,3.86055]
["bitfinex","ETHUSD",1727291841983,0.06936003,2590.4,2590.3,3.86055]
["bitfinex","ETHUSD",1727291842153,0.06936003,2590.4,2590.3,4.76401928]
["bitfinex","ETHUSD",1727291842347,3.85982,2590.8,2590.3,4.76401928]
["bitfinex","ETHUSD",1727291842587,3.85982,2590.8,2590.3,3.86055]
["bitfinex","ETHUSD",1727291842955,0.06936003,2590.7,2590.3,3.86055]
["bitfinex","ETHUSD",1727291843456,3.85982,2590.8,2590.3,3.86055]
["bitfinex","ETHUSD",1727291843457,0.06936003,2590.6,2590.3,3.86055]
["bitfinex","ETHUSD",1727291843656,7.36,2591.2,2590.7,3.85984]
["bitfinex","ETHUSD",1727291843885,3.85975,2590.9,2590.6,0.7953]
["bitfinex","ETHUSD",1727291844267,3.85947,2591.1,2590.6,0.7953]
["bitfinex","ETHUSD",1727291844268,3.85952,2591.0,2590.6,0.7953]
["bitfinex","ETHUSD",1727291845491,3.85952,2591.0,2590.6,4.65539]
["bitfinex","ETHUSD",1727291847097,7.71911,2591.0,2590.6,0.7953]
["bitfinex","ETHUSD",1727291847337,3.85937,2591.1,2590.6,4.65539]
["bitfinex","ETHUSD",1727291847686,3.85932,2591.2,2590.7,3.85994]
["bitfinex","ETHUSD",1727291849472,3.85942,2591.1,2590.7,3.85994]
["bitfinex","ETHUSD",1727291849672,3.85932,2591.2,2590.7,3.85994]
["bitfinex","ETHUSD",1727291849877,7.71862,2591.2,2590.7,3.85994]
["bitfinex","ETHUSD",1727291850088,3.8593,2591.2,2590.8,3.85978]
["bitfinex","ETHUSD",1727291851008,0.06982496,2591.1,2590.8,3.85978]
["bitfinex","ETHUSD",1727291851180,0.06982496,2591.1,2590.9,3.85965]
["bitfinex","ETHUSD",1727291851366,8.47238,2591.4,2590.9,3.85965]
["bitfinex","ETHUSD",1727291851601,3.92889496,2591.3,2590.9,3.85965]
["bitfinex","ETHUSD",1727291852770,3.92889496,2591.3,2590.7,4.711481]
["bitfinex","ETHUSD",1727291852972,3.92889496,2591.3,2590.8,3.85979]
["bitfinex","ETHUSD",1727291853193,3.92889496,2591.3,2590.9,3.85965]
["bitfinex","ETHUSD",1727291853695,0.06982496,2591.3,2590.9,3.85957]
["bitfinex","ETHUSD",1727291853900,0.06982496,2591.3,2591.0,4.68334]
["bitfinex","ETHUSD",1727291854322,3.85888,2591.5,2591.0,4.68334]
["bitfinex","ETHUSD",1727291854527,3.85855,2591.7,2591.2,3.85921]
["bitfinex","ETHUSD",1727291854691,3.85873,2591.6,2591.1,3.85936]
["bitfinex","ETHUSD",1727291854894,3.85884,2591.5,2591.0,4.68334]
["bitfinex","ETHUSD",1727291855212,3.85873,2591.6,2591.0,4.68334]
["bitfinex","ETHUSD",1727291855213,3.85863,2591.6,2591.1,3.85928]
["bitfinex","ETHUSD",1727291855714,7.71734,2591.6,2591.1,3.85928]
["bitfinex","ETHUSD",1727291856017,3.85863,2591.6,2591.1,3.85928]
["bitfinex","ETHUSD",1727291856222,7.71739,2591.6,2591.1,3.85928]
["bitfinex","ETHUSD",1727291856387,3.85839,2591.8,2591.4,3.85884]
["bitfinex","ETHUSD",1727291856588,3.85858,2591.7,2591.1,0.90137311]
["bitfinex","ETHUSD",1727291856788,3.85871,2591.6,2591.2,3.85921]
["bitfinex","ETHUSD",1727291857211,3.85858,2591.7,2591.2,3.85921]
["bitfinex","ETHUSD",1727291857995,3.85857,2591.7,2591.2,3.85921]
["bitfinex","ETHUSD",1727291858699,3.85857,2591.7,2591.1,4.76061311]
["bitfinex","ETHUSD",1727291859233,8.49247345,2591.9,2591.4,3.85891]
["bitfinex","ETHUSD",1727291859397,3.85833,2591.8,2591.4,3.85891]
["bitfinex","ETHUSD",1727291859725,3.85833,2591.8,2591.2,3.8592]
["bitfinex","ETHUSD",1727291859910,3.85833,2591.8,2591.3,3.85905]
["bitfinex","ETHUSD",1727291864228,4.63420345,2591.9,2591.3,3.85905]
["bitfinex","ETHUSD",1727291864424,3.85847,2591.7,2591.3,3.85905]
["bitfinex","ETHUSD",1727291865897,3.85833,2591.8,2591.2,4.41764731]
["bitfinex","ETHUSD",1727291866093,0.07148079,2591.6,2591.5,4.69196]
["bitfinex","ETHUSD",1727291866291,0.00915345,2591.9,2591.8,3.85832]
["bitfinex","ETHUSD",1727291866497,0.00915345,2591.9,2591.8,4.61422]
["bitfinex","ETHUSD",1727291867611,0.00915345,2591.9,2591.6,0.7559]
["bitfinex","ETHUSD",1727291867810,3.85834,2591.8,2591.4,0.7559]
["bitfinex","ETHUSD",1727291868231,3.85863,2591.6,2591.1,4.61514]
["bitfinex","ETHUSD",1727291868410,3.85893,2591.4,2591.1,0.7559]
["bitfinex","ETHUSD",1727291869941,4.62046,2591.5,2591.1,0.7559]
["bitfinex","ETHUSD",1727291870139,3.85892,2591.4,2591.1,0.7559]
["bitfinex","ETHUSD",1727291873000,4.62037,2591.5,2591.1,0.7559]
["bitfinex","ETHUSD",1727291873204,0.751,2591.8,2591.1,1.217447]
["bitfinex","ETHUSD",1727291873438,3.85847,2591.7,2591.3,3.85905]
["bitfinex","ETHUSD",1727291873605,3.85871,2591.6,2591.1,8.935997]
["bitfinex","ETHUSD",1727291873932,3.85847,2591.7,2591.2,3.85914]
["bitfinex","ETHUSD",1727291874142,3.85847,2591.7,2591.1,5.076687]
["bitfinex","ETHUSD",1727291874312,3.85915,2591.3,2590.8,0.7859]
["bitfinex","ETHUSD",1727291874512,3.85915,2591.3,2590.6,4.64598]
["bitfinex","ETHUSD",1727291874513,3.85937,2591.1,2590.6,4.64598]
["bitfinex","ETHUSD",1727291874743,3.85929,2591.2,2590.7,3.85994]
["bitfinex","ETHUSD",1727291876705,3.85929,2591.2,2590.8,3.85981]
["bitfinex","ETHUSD",1727291878742,3.85911,2591.3,2590.8,3.85981]
["bitfinex","ETHUSD",1727291880460,3.85936,2591.1,2590.7,3.85992]
["bitfinex","ETHUSD",1727291880746,3.85911,2591.3,2590.7,3.85992]
["bitfinex","ETHUSD",1727291880919,3.85922,2591.2,2590.7,3.85992]
["bitfinex","ETHUSD",1727291881116,0.07164533,2591.2,2590.8,3.85979]
["bitfinex","ETHUSD",1727291881327,3.85911,2591.3,2590.7,3.85987]
["bitfinex","ETHUSD",1727291881532,0.07164533,2591.1,2590.8,3.8598]
["bitfinex","ETHUSD",1727291881705,3.85923,2591.2,2590.8,3.8598]
["bitfinex","ETHUSD",1727291881922,0.07164533,2591.0,2590.8,3.8598]
["bitfinex","ETHUSD",1727291882119,3.85923,2591.2,2590.8,3.8598]
["bitfinex","ETHUSD",1727291882446,0.07164533,2590.9,2590.8,3.8598]
["bitfinex","ETHUSD",1727291882676,0.07164533,2591.1,2590.9,3.85958]
["bitfinex","ETHUSD",1727291882820,3.85908,2591.3,2590.9,3.85958]
["bitfinex","ETHUSD",1727291883013,3.85908,2591.3,2590.8,3.85979]
["bitfinex","ETHUSD",1727291883014,0.07164533,2591.2,2590.8,3.85979]
["bitfinex","ETHUSD",1727291883207,3.85908,2591.3,2590.8,3.85979]
["bitfinex","ETHUSD",1727291883544,0.07164533,2591.2,2590.8,3.85979]
["bitfinex","ETHUSD",1727291883709,3.85908,2591.3,2590.8,3.85979]
["bitfinex","ETHUSD",1727291883910,0.0714711,2591.1,2590.8,3.85979]
["bitfinex","ETHUSD",1727291884112,3.85908,2591.3,2590.8,3.85979]
["bitfinex","ETHUSD",1727291884431,0.0714711,2591.0,2590.8,3.85979]
["bitfinex","ETHUSD",1727291884621,3.85908,2591.3,2590.8,8.570089]
["bitfinex","ETHUSD",1727291884944,3.85908,2591.3,2590.8,4.710299]
["bitfinex","ETHUSD",1727291885153,0.0714711,2591.2,2590.8,8.570029]
["bitfinex","ETHUSD",1727291885306,0.0714711,2591.2,2590.8,8.570039]
["bitfinex","ETHUSD",1727291885505,3.85908,2591.3,2591.0,0.8131]
["bitfinex","ETHUSD",1727291885809,0.0714711,2591.1,2591.0,0.8131]
["bitfinex","ETHUSD",1727291886006,3.85908,2591.3,2591.0,0.8131]
["bitfinex","ETHUSD",1727291886244,0.0714711,2591.1,2591.0,0.8131]
["bitfinex","ETHUSD",1727291886409,3.85908,2591.3,2591.0,0.8131]
["bitfinex","ETHUSD",1727291886611,0.0714711,2591.2,2591.0,0.8131]
["bitfinex","ETHUSD",1727291887007,0.0714711,2591.1,2591.0,0.8131]
["bitfinex","ETHUSD",1727291887409,3.85908,2591.3,2591.0,0.8131]
["bitfinex","ETHUSD",1727291887610,0.0714711,2591.1,2591.0,0.8131]
["bitfinex","ETHUSD",1727291887846,6.85868,2591.6,2591.1,3.85931]
["bitfinex","ETHUSD",1727291889209,3.0,2591.6,2591.0,4.67261]
["bitfinex","ETHUSD",1727291889411,4.6895616,2591.8,2591.3,3.85905]
["bitfinex","ETHUSD",1727291889653,3.85848,2591.7,2591.3,3.85905]
["bitfinex","ETHUSD",1727291889949,3.85848,2591.7,2591.1,4.326511]
["bitfinex","ETHUSD",1727291890250,3.85848,2591.7,2591.2,3.8592]
["bitfinex","ETHUSD",1727291890454,3.85863,2591.6,2591.1,0.467261]
["bitfinex","ETHUSD",1727291890755,3.85923,2591.2,2590.8,4.61199]
["bitfinex","ETHUSD",1727291892260,3.8008,2590.9,2590.1,0.7522]
["bitfinex","ETHUSD",1727291892444,3.86032,2590.5,2590.1,0.7522]
["bitfinex","ETHUSD",1727291892643,3.86042,2590.4,2589.9,0.7522]
["bitfinex","ETHUSD",1727291892975,6.85968,2590.9,2590.4,4.61257]
["bitfinex","ETHUSD",1727291893179,3.85942,2591.1,2590.5,0.461257]
["bitfinex","ETHUSD",1727291893343,3.85942,2591.1,2590.6,3.86003]
["bitfinex","ETHUSD",1727291893870,3.85954,2591.0,2590.5,4.321507]
["bitfinex","ETHUSD",1727291894068,3.85954,2591.0,2590.6,0.8934017]
["bitfinex","ETHUSD",1727291896334,0.07057071,2590.9,2590.7,3.85988]
["bitfinex","ETHUSD",1727291896530,3.85947,2591.1,2590.6,0.95320713]
["bitfinex","ETHUSD",1727291896736,0.07057071,2590.8,2590.6,0.8934017]
["bitfinex","ETHUSD",1727291896931,3.85952,2591.0,2590.6,0.8934017]
["bitfinex","ETHUSD",1727291897132,0.07057071,2590.7,2590.6,0.8934017]
["bitfinex","ETHUSD",1727291897633,3.85952,2591.0,2590.6,0.8934017]
["bitfinex","ETHUSD",1727291897872,0.07057071,2590.9,2590.6,0.8934017]
["bitfinex","ETHUSD",1727291898963,0.07057071,2590.9,2590.5,3.86017]
["bitfinex","ETHUSD",1727291899264,3.93034071,2590.9,2590.4,0.7522]
["bitfinex","ETHUSD",1727291899569,3.93034071,2590.9,2590.4,4.61259]
["bitfinex","ETHUSD",1727291899763,3.93034071,2590.9,2590.4,5.459894]
["bitfinex","ETHUSD",1727291900432,0.07057071,2590.9,2590.4,0.7522]
["bitfinex","ETHUSD",1727291900628,3.86019,2590.6,2590.1,4.68653]
["bitfinex","ETHUSD",1727291900868,0.07077405,2590.5,2590.1,8.5473]
["bitfinex","ETHUSD",1727291901073,0.07077405,2590.5,2590.2,1.15473]
["bitfinex","ETHUSD",1727291901273,3.86019,2590.6,2590.2,1.15473]
["bitfinex","ETHUSD",1727291902137,3.86019,2590.6,2590.2,5.01541]
["bitfinex","ETHUSD",1727291902867,0.8055,2590.7,2590.2,5.01541]
["bitfinex","ETHUSD",1727291903077,0.07077405,2590.5,2590.2,1.15473]
["bitfinex","ETHUSD",1727291903282,3.86012,2590.6,2590.2,1.15473]
["bitfinex","ETHUSD",1727291903575,0.07077405,2590.4,2590.2,1.15473]
["bitfinex","ETHUSD",1727291903783,3.86012,2590.6,2590.2,5.0154]
["bitfinex","ETHUSD",1727291903995,0.07077405,2590.3,2590.2,5.0154]
["bitfinex","ETHUSD",1727291904593,3.86012,2590.6,2590.2,5.0154]
["bitfinex","ETHUSD",1727291904787,0.07077405,2590.3,2590.2,8.87599]
["bitfinex","ETHUSD",1727291904960,0.8055,2590.7,2590.3,3.86049]
["bitfinex","ETHUSD",1727291905662,0.8055,2590.7,2590.2,3.86059]
["bitfinex","ETHUSD",1727291905863,4.66554,2590.7,2590.3,3.86054]
["bitfinex","ETHUSD",1727291906179,3.85982,2590.8,2590.3,3.86054]
["bitfinex","ETHUSD",1727291906385,3.85982,2590.8,2590.3,4.715241]
["bitfinex","ETHUSD",1727291907408,3.86013,2590.6,2590.3,0.854701]
["bitfinex","ETHUSD",1727291907541,3.63329525,2590.8,2590.1,0.8258]
["bitfinex","ETHUSD",1727291907752,3.63329525,2590.8,2589.8,3.86121]
["bitfinex","ETHUSD",1727291907753,4.61257,2590.4,2589.9,3.86113]
["bitfinex","ETHUSD",1727291908047,4.61257,2590.4,2589.6,0.8286]
["bitfinex","ETHUSD",1727291908048,3.86108,2590.0,2589.6,0.8286]
["bitfinex","ETHUSD",1727291908288,3.86116,2589.9,2589.6,0.8286]
["bitfinex","ETHUSD",1727291908463,3.86116,2589.9,2589.5,0.0233996]
["bitfinex","ETHUSD",1727291908464,7.49460525,2589.8,2589.5,0.0233996]
["bitfinex","ETHUSD",1727291908678,8.24699525,2589.6,2589.5,0.0233996]
["bitfinex","ETHUSD",1727291909197,4.6137,2589.6,2589.5,0.0233996]
["bitfinex","ETHUSD",1727291909402,0.7521,2590.0,2589.5,0.0233996]
["bitfinex","ETHUSD",1727291909685,7.6131,2590.0,2589.5,0.0233996]
["bitfinex","ETHUSD",1727291910458,3.7521,2590.0,2589.5,3.8851296]
["bitfinex","ETHUSD",1727291910666,0.7521,2590.0,2589.5,0.64637035]
["bitfinex","ETHUSD",1727291910861,4.61312,2590.0,2589.5,0.64637035]
["bitfinex","ETHUSD",1727291911174,0.06897243,2589.9,2589.5,0.64637035]
["bitfinex","ETHUSD",1727291911774,3.93015243,2589.9,2589.5,0.64637035]
["bitfinex","ETHUSD",1727291912086,3.86132,2589.8,2589.5,0.0233996]
["bitfinex","ETHUSD",1727291912395,8.47422,2590.0,2589.5,0.0233996]
["bitfinex","ETHUSD",1727291912607,0.06908872,2589.7,2589.5,0.0233996]
["bitfinex","ETHUSD",1727291912803,3.86131,2589.8,2589.5,0.0233996]
["bitfinex","ETHUSD",1727291913008,0.06907903,2589.6,2589.5,0.0233996]
["bitfinex","ETHUSD",1727291913179,3.86131,2589.8,2589.5,0.0233996]
["bitfinex","ETHUSD",1727291913384,0.06907903,2589.6,2589.5,0.0233996]
["bitfinex","ETHUSD",1727291913582,3.86131,2589.8,2589.5,0.0233996]
["bitfinex","ETHUSD",1727291914075,0.06903171,2589.7,2589.5,0.0233996]
["bitfinex","ETHUSD",1727291914271,3.86131,2589.8,2589.5,0.0233996]
["bitfinex","ETHUSD",1727291914471,0.06903171,2589.6,2589.5,0.0233996]
["bitfinex","ETHUSD",1727291914674,3.86131,2589.8,2589.5,0.0233996]
["bitfinex","ETHUSD",1727291914983,0.06903171,2589.7,2589.5,0.0233996]
["bitfinex","ETHUSD",1727291915182,0.06903171,2589.7,2589.5,3.8851296]
["bitfinex","ETHUSD",1727291915405,3.86106,2590.0,2589.5,0.80576474]
["bitfinex","ETHUSD",1727291915613,0.06893481,2589.6,2589.5,0.0233996]
["bitfinex","ETHUSD",1727291915784,3.86106,2590.0,2589.5,3.8851296]
["bitfinex","ETHUSD",1727291915991,0.06893481,2589.6,2589.5,3.8851296]
["bitfinex","ETHUSD",1727291916222,3.86106,2590.0,2589.5,0.0233996]
["bitfinex","ETHUSD",1727291916223,3.86115,2589.9,2589.5,0.0233996]
["bitfinex","ETHUSD",1727291916404,0.06893481,2589.6,2589.5,0.0233996]
["bitfinex","ETHUSD",1727291916717,0.06901233,2589.6,2589.5,0.0233996]
["bitfinex","ETHUSD",1727291917917,0.0689445,2589.6,2589.5,0.0233996]
["bitfinex","ETHUSD",1727291918084,3.63329525,2589.9,2589.5,0.0233996]
["bitfinex","ETHUSD",1727291918295,0.88937357,2589.6,2589.5,0.0233996]
["bitfinex","ETHUSD",1727291918473,0.8204,2589.6,2589.5,0.0233996]
["bitfinex","ETHUSD",1727291918673,5.68867895,2589.6,2589.5,0.0233996]
["bitfinex","ETHUSD",1727291918995,8.67808427,2589.6,2589.5,0.0233996]
["bitfinex","ETHUSD",1727291919299,8.58152418,2589.6,2589.5,0.0233996]
["bitfinex","ETHUSD",1727291919529,14.21481943,2589.6,2589.5,0.0233996]
["bitfinex","ETHUSD",1727291919673,14.21481943,2589.6,2588.7,0.0378112]
["bitfinex","ETHUSD",1727291919674,4.67259,2588.8,2588.7,0.0378112]
["bitfinex","ETHUSD",1727291920086,0.87745549,2588.8,2588.7,0.0378112]
["bitfinex","ETHUSD",1727291920285,0.06765549,2588.8,2588.7,0.0378112]
["bitfinex","ETHUSD",1727291920635,3.86245,2589.1,2588.7,0.0378112]
["bitfinex","ETHUSD",1727291920780,0.06499113,2588.8,2588.7,0.0378112]
["bitfinex","ETHUSD",1727291921004,3.8622,2589.2,2588.7,3.9007212]
["bitfinex","ETHUSD",1727291921295,3.86214,2589.3,2588.7,4.38937929]
["bitfinex","ETHUSD",1727291921497,0.06471937,2589.1,2588.8,3.86269]
["bitfinex","ETHUSD",1727291921702,3.86214,2589.3,2588.8,3.86269]
["bitfinex","ETHUSD",1727291921896,0.06471937,2589.0,2588.8,3.86269]
["bitfinex","ETHUSD",1727291922189,3.86213,2589.3,2588.7,0.52643929]
["bitfinex","ETHUSD",1727291922499,3.86213,2589.3,2588.7,4.38925929]
["bitfinex","ETHUSD",1727291922826,0.06471937,2589.2,2588.7,4.38925929]
["bitfinex","ETHUSD",1727291923696,0.06471937,2589.2,2588.7,4.38927929]
["bitfinex","ETHUSD",1727291924632,0.06471937,2589.2,2588.7,0.52643929]
["bitfinex","ETHUSD",1727291924835,0.06471937,2589.2,2588.8,4.38146993]
["bitfinex","ETHUSD",1727291925132,0.8098,2589.4,2588.8,4.38140993]
["bitfinex","ETHUSD",1727291925292,0.06471937,2589.1,2589.0,3.86248]
["bitfinex","ETHUSD",1727291925501,3.8619,2589.4,2588.8,4.38133993]
["bitfinex","ETHUSD",1727291925830,0.06503966,2589.1,2588.9,0.44192011]
["bitfinex","ETHUSD",1727291926035,3.86205,2589.3,2588.9,0.44192011]
["bitfinex","ETHUSD",1727291926242,0.06509788,2589.0,2588.9,0.44192011]
["bitfinex","ETHUSD",1727291926411,7.72369,2589.5,2588.9,4.30456011]
["bitfinex","ETHUSD",1727291926732,3.8618,2589.5,2589.0,3.86248]
["bitfinex","ETHUSD",1727291927028,3.92708788,2589.4,2589.0,0.947504]
["bitfinex","ETHUSD",1727291928735,3.92708788,2589.4,2589.0,0.93835055]
["bitfinex","ETHUSD",1727291929839,3.92708788,2589.4,2589.3,4.65134]
["bitfinex","ETHUSD",1727291929840,0.06509788,2589.4,2589.3,4.65134]
["bitfinex","ETHUSD",1727291930141,3.86148,2589.7,2589.3,1.640653]
["bitfinex","ETHUSD",1727291930311,3.92684551,2589.6,2589.3,1.640653]
["bitfinex","ETHUSD",1727291930900,3.92684551,2589.6,2589.1,4.65164]
["bitfinex","ETHUSD",1727291931121,3.92684551,2589.6,2589.2,3.86214]
["bitfinex","ETHUSD",1727291931303,3.92684551,2589.6,2589.1,4.65164]
["bitfinex","ETHUSD",1727291931304,3.92684551,2589.6,2589.1,8.51387]
["bitfinex","ETHUSD",1727291931507,0.06517551,2589.6,2589.2,3.86214]
["bitfinex","ETHUSD",1727291932811,3.92681551,2589.6,2589.1,4.65153]
["bitfinex","ETHUSD",1727291933012,3.86197,2589.4,2589.1,0.7893]
["bitfinex","ETHUSD",1727291933408,3.86175,2589.5,2589.1,0.7893]
["bitfinex","ETHUSD",1727291933607,3.86175,2589.5,2588.9,3.86253]
["bitfinex","ETHUSD",1727291933608,3.86242,2589.1,2588.7,0.0378112]
["bitfinex","ETHUSD",1727291933849,3.86279,2588.8,2588.7,0.0378112]
["bitfinex","ETHUSD",1727291934152,3.92831484,2588.8,2588.7,0.0378112]
["bitfinex","ETHUSD",1727291934363,3.92831484,2588.8,2587.9,7.4778112]
["bitfinex","ETHUSD",1727291934364,0.7501,2588.7,2587.9,0.0378112]
["bitfinex","ETHUSD",1727291934573,3.63329525,2588.2,2587.9,0.0378112]
["bitfinex","ETHUSD",1727291934857,0.06548603,2588.1,2587.9,0.0378112]
["bitfinex","ETHUSD",1727291935264,3.86365,2588.3,2587.9,0.0378112]
["bitfinex","ETHUSD",1727291935265,3.86398,2588.0,2587.9,0.0378112]
["bitfinex","ETHUSD",1727291935446,11.38906128,2588.0,2587.9,0.0378112]
["bitfinex","ETHUSD",1727291935627,11.38906128,2588.0,2587.1,0.0378112]
["bitfinex","ETHUSD",1727291935629,3.86518,2587.2,2587.1,0.0378112]
["bitfinex","ETHUSD",1727291936039,3.92993804,2587.2,2587.1,0.0378112]
["bitfinex","ETHUSD",1727291938771,0.06475804,2587.2,2587.1,0.0378112]
["bitfinex","ETHUSD",1727291938983,0.8263,2587.3,2587.1,0.0378112]
["bitfinex","ETHUSD",1727291939136,0.06475804,2587.2,2587.1,0.0378112]
["bitfinex","ETHUSD",1727291939338,3.86518,2587.2,2587.1,0.0378112]
["bitfinex","ETHUSD",1727291939577,3.92993804,2587.2,2587.1,0.0378112]
["bitfinex","ETHUSD",1727291940277,4.79206384,2587.2,2587.1,0.0378112]
["bitfinex","ETHUSD",1727291941780,4.88871675,2587.2,2587.1,0.0378112]
["bitfinex","ETHUSD",1727291942154,7.88871675,2587.2,2587.1,0.0378112]
["bitfinex","ETHUSD",1727291942362,8.58716384,2587.2,2587.1,0.0378112]
["bitfinex","ETHUSD",1727291944323,8.9907376,2587.2,2587.1,0.0378112]
["bitfinex","ETHUSD",1727291945678,8.58716384,2587.2,2587.1,0.0378112]
["bitfinex","ETHUSD",1727291945927,8.99074475,2587.2,2587.1,0.0378112]
["bitfinex","ETHUSD",1727291946221,11.54074475,2587.2,2587.1,0.0378112]
["bitfinex","ETHUSD",1727291947400,11.54074475,2587.2,2586.3,0.0378112]
["bitfinex","ETHUSD",1727291947401,3.86637,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727291947604,4.67817,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727291947906,6.0416889,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727291948576,9.0416889,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727291950119,3.06043547,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727291950379,6.92680547,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727291951019,11.41323976,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727291952566,12.19943976,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727291956044,6.92680547,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727291956617,8.40981764,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727291956872,8.30723808,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727291957020,8.36374303,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727291959529,13.60557732,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727291966923,8.03983948,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727291967125,7.28443948,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727291969843,4.32658357,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727291970552,3.92287495,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727291971641,4.3264942,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727291972340,3.92287495,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727291975012,0.05650495,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727291975320,0.05650495,2586.4,2586.3,0.8709112]
["bitfinex","ETHUSD",1727291975470,3.86614,2586.6,2586.3,1.34467132]
["bitfinex","ETHUSD",1727291975671,0.05609626,2586.4,2586.3,1.34467132]
["bitfinex","ETHUSD",1727291975893,3.86594,2586.7,2586.3,1.34467132]
["bitfinex","ETHUSD",1727291976323,0.0568941,2586.6,2586.3,1.34467132]
["bitfinex","ETHUSD",1727291978285,3.9230441,2586.6,2586.3,1.34467132]
["bitfinex","ETHUSD",1727291978738,0.0568941,2586.6,2586.4,5.31953429]
["bitfinex","ETHUSD",1727291979039,3.86501,2587.4,2586.8,3.86569]
["bitfinex","ETHUSD",1727291979345,11.22466,2587.6,2586.9,0.8331]
["bitfinex","ETHUSD",1727291979346,3.86526,2587.2,2586.9,0.8331]
["bitfinex","ETHUSD",1727291979937,0.05371497,2587.1,2586.9,0.8331]
["bitfinex","ETHUSD",1727291981006,3.86526,2587.2,2586.9,0.8331]
["bitfinex","ETHUSD",1727291981211,0.05371497,2587.0,2586.9,0.8331]
["bitfinex","ETHUSD",1727291981415,3.86506,2587.3,2586.9,0.8331]
["bitfinex","ETHUSD",1727291981655,0.05371497,2587.0,2586.9,0.8331]
["bitfinex","ETHUSD",1727291981819,3.86506,2587.3,2586.9,0.8331]
["bitfinex","ETHUSD",1727291982034,0.05371497,2587.0,2586.9,0.8331]
["bitfinex","ETHUSD",1727291982635,7.73046,2587.2,2586.9,0.8331]
["bitfinex","ETHUSD",1727291982795,0.05371497,2587.0,2586.9,0.8331]
["bitfinex","ETHUSD",1727291982995,7.73046,2587.2,2586.9,0.8331]
["bitfinex","ETHUSD",1727291983227,0.05371497,2587.0,2586.9,0.8331]
["bitfinex","ETHUSD",1727291983738,3.86519,2587.2,2586.9,0.8331]
["bitfinex","ETHUSD",1727291983897,0.05371497,2587.0,2586.9,0.8331]
["bitfinex","ETHUSD",1727291984103,3.86519,2587.2,2586.9,0.8331]
["bitfinex","ETHUSD",1727291984444,0.05371497,2587.1,2586.9,0.8331]
["bitfinex","ETHUSD",1727291984602,3.86548,2587.0,2586.9,0.8331]
["bitfinex","ETHUSD",1727291984807,3.86519,2587.2,2586.9,0.8331]
["bitfinex","ETHUSD",1727291985008,0.05371497,2587.0,2586.9,0.8331]
["bitfinex","ETHUSD",1727291985655,3.86519,2587.2,2586.9,1.303001]
["bitfinex","ETHUSD",1727291985838,0.05371497,2587.0,2586.9,1.303001]
["bitfinex","ETHUSD",1727291986008,3.86519,2587.2,2586.9,1.303001]
["bitfinex","ETHUSD",1727291986648,0.05371497,2587.1,2586.9,1.303001]
["bitfinex","ETHUSD",1727291989821,3.91912497,2587.1,2586.9,1.303001]
["bitfinex","ETHUSD",1727291990014,3.91912497,2587.1,2586.9,0.8331]
["bitfinex","ETHUSD",1727291990411,3.86548,2587.0,2586.9,0.8331]
["bitfinex","ETHUSD",1727291990750,3.91919497,2587.0,2586.9,0.8331]
["bitfinex","ETHUSD",1727291991117,0.05371497,2587.0,2586.9,0.8331]
["bitfinex","ETHUSD",1727291992559,3.86521,2587.2,2586.9,0.8331]
["bitfinex","ETHUSD",1727291992856,0.05371497,2587.0,2586.9,0.8331]
["bitfinex","ETHUSD",1727291993054,3.86533,2587.1,2586.9,0.8331]
["bitfinex","ETHUSD",1727291993227,0.05371497,2587.0,2586.9,0.8331]
["bitfinex","ETHUSD",1727291994924,3.86458,2587.6,2586.9,5.33438991]
["bitfinex","ETHUSD",1727291995154,0.05423073,2587.5,2587.3,3.86498]
["bitfinex","ETHUSD",1727291995341,3.8643,2587.8,2587.4,0.7698]
["bitfinex","ETHUSD",1727291995870,4.66668,2588.0,2587.4,5.484582]
["bitfinex","ETHUSD",1727291995871,3.86422,2587.9,2587.4,5.484582]
["bitfinex","ETHUSD",1727291996160,3.86408,2588.0,2587.4,5.484582]
["bitfinex","ETHUSD",1727291996353,3.8643,2587.8,2587.4,1.619782]
["bitfinex","ETHUSD",1727291997838,7.72873,2587.8,2587.4,1.619782]
["bitfinex","ETHUSD",1727291998252,3.86444,2587.7,2587.4,1.619782]
["bitfinex","ETHUSD",1727292000333,3.8643,2587.8,2587.4,5.484642]
["bitfinex","ETHUSD",1727292000540,3.86458,2587.6,2587.4,0.7698]
["bitfinex","ETHUSD",1727292000770,3.865,2587.4,2587.2,0.8213]
["bitfinex","ETHUSD",1727292000948,3.9202434,2587.3,2586.7,3.8213]
["bitfinex","ETHUSD",1727292001138,3.9202434,2587.3,2586.8,4.9918]
["bitfinex","ETHUSD",1727292001336,3.9202434,2587.3,2586.8,3.86567]
["bitfinex","ETHUSD",1727292001542,3.9202434,2587.3,2586.9,0.8213]
["bitfinex","ETHUSD",1727292001758,3.9202434,2587.3,2586.9,4.68692]
["bitfinex","ETHUSD",1727292001967,3.86525,2587.2,2586.9,0.8213]
["bitfinex","ETHUSD",1727292002267,3.86533,2587.1,2586.9,0.8213]
["bitfinex","ETHUSD",1727292002430,3.9205434,2587.1,2586.9,0.8213]
["bitfinex","ETHUSD",1727292002972,0.0552134,2587.1,2586.9,0.8213]
["bitfinex","ETHUSD",1727292003172,0.0552134,2587.1,2586.9,5.155641]
["bitfinex","ETHUSD",1727292003471,7.72938,2587.6,2587.0,4.68678]
["bitfinex","ETHUSD",1727292003709,3.8648,2587.5,2587.0,4.68678]
["bitfinex","ETHUSD",1727292004567,3.86469,2587.6,2587.0,4.68678]
["bitfinex","ETHUSD",1727292004568,3.86488,2587.4,2587.0,4.68678]
["bitfinex","ETHUSD",1727292005482,3.86469,2587.6,2587.1,3.86532]
["bitfinex","ETHUSD",1727292005982,3.86469,2587.6,2587.1,5.13189769]
["bitfinex","ETHUSD",1727292007197,3.0,2587.9,2587.1,5.13189769]
["bitfinex","ETHUSD",1727292007198,3.8648,2587.5,2587.2,0.8072]
["bitfinex","ETHUSD",1727292007683,3.86499,2587.4,2587.2,0.8072]
["bitfinex","ETHUSD",1727292007889,3.86488,2587.4,2587.2,0.8072]
["bitfinex","ETHUSD",1727292009168,3.86454,2587.7,2587.2,0.8072]
["bitfinex","ETHUSD",1727292009347,7.72907,2587.7,2587.2,4.67231]
["bitfinex","ETHUSD",1727292009548,3.86452,2587.7,2587.3,3.86503]
["bitfinex","ETHUSD",1727292009883,3.7887,2588.2,2587.5,0.8072]
["bitfinex","ETHUSD",1727292009884,0.7887,2588.2,2587.5,0.8072]
["bitfinex","ETHUSD",1727292010092,3.86416,2587.9,2587.5,4.67193]
["bitfinex","ETHUSD",1727292010248,3.86416,2587.9,2587.5,0.8072]
["bitfinex","ETHUSD",1727292010249,3.86439,2587.8,2587.5,0.8072]
["bitfinex","ETHUSD",1727292010472,3.96100363,2587.8,2587.5,0.8072]
["bitfinex","ETHUSD",1727292010765,3.86416,2587.9,2587.5,0.8072]
["bitfinex","ETHUSD",1727292011300,3.86438,2587.8,2587.5,0.8072]
["bitfinex","ETHUSD",1727292011457,3.86416,2587.9,2587.5,0.8072]
["bitfinex","ETHUSD",1727292012094,3.86416,2587.9,2587.5,5.525602]
["bitfinex","ETHUSD",1727292012260,3.86398,2588.0,2587.5,9.390252]
["bitfinex","ETHUSD",1727292012456,4.26673814,2588.2,2587.6,0.7811]
["bitfinex","ETHUSD",1727292012790,3.8636,2588.3,2587.9,0.7811]
["bitfinex","ETHUSD",1727292013147,3.86329,2588.5,2588.0,3.86389]
["bitfinex","ETHUSD",1727292013493,4.66632,2588.9,2587.9,4.64515]
["bitfinex","ETHUSD",1727292013689,3.86331,2588.5,2588.0,3.86398]
["bitfinex","ETHUSD",1727292014074,3.86346,2588.4,2587.9,8.50919]
["bitfinex","ETHUSD",1727292014273,3.86346,2588.4,2588.0,3.86398]
["bitfinex","ETHUSD",1727292014469,3.86346,2588.4,2588.0,4.714892]
["bitfinex","ETHUSD",1727292014992,3.86329,2588.5,2588.1,0.8208]
["bitfinex","ETHUSD",1727292015994,0.05567057,2588.4,2588.1,0.8208]
["bitfinex","ETHUSD",1727292016702,3.86362,2588.3,2588.0,0.850912]
["bitfinex","ETHUSD",1727292016909,3.92070042,2588.3,2587.9,0.8153]
["bitfinex","ETHUSD",1727292018261,3.92070042,2588.3,2587.9,4.67943]
["bitfinex","ETHUSD",1727292018677,7.78437042,2588.3,2587.9,0.8153]
["bitfinex","ETHUSD",1727292018863,3.92070042,2588.3,2587.9,1.73916917]
["bitfinex","ETHUSD",1727292019257,3.92070042,2588.3,2587.9,5.60328917]
["bitfinex","ETHUSD",1727292019670,0.05708042,2588.3,2588.1,0.7955]
["bitfinex","ETHUSD",1727292019896,0.05708042,2588.3,2588.1,4.65926]
["bitfinex","ETHUSD",1727292020191,3.86319,2588.6,2588.2,0.852323]
["bitfinex","ETHUSD",1727292020897,3.86303,2588.7,2588.2,4.715933]
["bitfinex","ETHUSD",1727292021260,3.86303,2588.7,2588.2,0.852323]
["bitfinex","ETHUSD",1727292021261,3.86302,2588.7,2588.2,0.852323]
["bitfinex","ETHUSD",1727292021459,3.86346,2588.4,2588.2,0.852323]
["bitfinex","ETHUSD",1727292021658,7.72693,2588.4,2588.1,0.7955]
["bitfinex","ETHUSD",1727292021900,0.09658224,2588.6,2588.1,0.7955]
["bitfinex","ETHUSD",1727292021901,3.86355,2588.3,2588.1,0.7955]
["bitfinex","ETHUSD",1727292022269,3.86339,2588.4,2588.1,0.7955]
["bitfinex","ETHUSD",1727292022509,3.86365,2588.3,2588.1,0.7955]
["bitfinex","ETHUSD",1727292023079,3.86339,2588.4,2588.1,0.7955]
["bitfinex","ETHUSD",1727292024471,3.86359,2588.3,2588.1,0.7955]
["bitfinex","ETHUSD",1727292024697,3.86339,2588.4,2588.1,0.7955]
["bitfinex","ETHUSD",1727292025097,3.86354,2588.3,2588.1,0.7955]
["bitfinex","ETHUSD",1727292025980,3.86354,2588.3,2587.9,1.71926917]
["bitfinex","ETHUSD",1727292026601,3.86377,2588.2,2587.9,0.7954]
["bitfinex","ETHUSD",1727292026779,3.53957,2588.2,2587.9,0.7954]
["bitfinex","ETHUSD",1727292027815,3.86355,2588.3,2587.9,0.7954]
["bitfinex","ETHUSD",1727292027995,7.72723,2588.3,2587.9,0.7954]
["bitfinex","ETHUSD",1727292028393,3.86384,2588.1,2587.9,0.7954]
["bitfinex","ETHUSD",1727292028696,3.86384,2588.1,2587.7,1.74492579]
["bitfinex","ETHUSD",1727292029918,3.86384,2588.1,2587.7,5.60933579]
["bitfinex","ETHUSD",1727292030238,3.86384,2588.1,2587.7,1.74492579]
["bitfinex","ETHUSD",1727292030594,3.64481591,2588.7,2587.3,0.7649]
["bitfinex","ETHUSD",1727292030595,3.8644,2587.8,2587.3,0.7649]
["bitfinex","ETHUSD",1727292030799,3.86482,2587.5,2587.3,0.7649]
["bitfinex","ETHUSD",1727292031139,3.86481,2587.5,2587.1,3.86533]
["bitfinex","ETHUSD",1727292031444,3.91826123,2587.4,2586.8,0.7649]
["bitfinex","ETHUSD",1727292031606,3.86508,2587.3,2586.8,4.6306]
["bitfinex","ETHUSD",1727292031932,3.86495,2587.4,2586.8,0.7649]
["bitfinex","ETHUSD",1727292032243,3.91851123,2587.2,2586.8,0.7649]
["bitfinex","ETHUSD",1727292032391,0.05331123,2587.1,2586.8,0.7649]
["bitfinex","ETHUSD",1727292032735,0.05331123,2587.1,2586.8,5.48035]
["bitfinex","ETHUSD",1727292032897,0.05331123,2587.1,2586.8,9.34612]
["bitfinex","ETHUSD",1727292033243,3.86451,2587.7,2587.0,3.86548]
["bitfinex","ETHUSD",1727292033422,0.05331123,2587.6,2587.0,3.86548]
["bitfinex","ETHUSD",1727292033732,3.91797123,2587.6,2587.1,0.75102959]
["bitfinex","ETHUSD",1727292035195,3.91797123,2587.6,2587.1,4.61630959]
["bitfinex","ETHUSD",1727292035395,0.09662592,2587.5,2587.1,0.75102959]
["bitfinex","ETHUSD",1727292035716,3.86528,2587.2,2586.8,0.7649]
["bitfinex","ETHUSD",1727292035898,0.0966409,2587.1,2586.8,0.7649]
["bitfinex","ETHUSD",1727292036138,0.0966409,2587.1,2586.6,0.7649]
["bitfinex","ETHUSD",1727292036139,3.86549,2587.0,2586.6,0.7649]
["bitfinex","ETHUSD",1727292036298,3.86549,2587.0,2586.6,1.151522]
["bitfinex","ETHUSD",1727292036713,0.05331123,2586.9,2586.6,1.151522]
["bitfinex","ETHUSD",1727292037057,3.9619709,2587.1,2586.6,1.151522]
["bitfinex","ETHUSD",1727292037227,0.05331123,2587.0,2586.6,1.151522]
["bitfinex","ETHUSD",1727292037413,4.01546784,2587.0,2586.5,3.86613]
["bitfinex","ETHUSD",1727292037950,4.01546784,2587.0,2586.6,3.86606]
["bitfinex","ETHUSD",1727292037951,0.05331123,2587.0,2586.6,3.86606]
["bitfinex","ETHUSD",1727292038155,4.01544662,2587.0,2586.5,3.86613]
["bitfinex","ETHUSD",1727292038324,0.14995662,2587.0,2586.6,3.86607]
["bitfinex","ETHUSD",1727292038526,0.05331123,2587.0,2586.6,0.8518]
["bitfinex","ETHUSD",1727292038783,0.05331123,2587.0,2586.6,4.71783]
["bitfinex","ETHUSD",1727292038953,3.86528,2587.2,2586.6,4.71783]
["bitfinex","ETHUSD",1727292039247,0.05331123,2586.9,2586.6,4.71783]
["bitfinex","ETHUSD",1727292039457,0.05331123,2586.8,2586.6,4.71783]
["bitfinex","ETHUSD",1727292039618,3.86528,2587.2,2586.7,4.724316]
["bitfinex","ETHUSD",1727292039954,0.05331123,2587.1,2586.7,3.86592]
["bitfinex","ETHUSD",1727292040161,0.05331123,2587.1,2586.8,4.65153]
["bitfinex","ETHUSD",1727292040449,4.63622,2587.3,2586.8,0.7858]
["bitfinex","ETHUSD",1727292040653,0.05331123,2587.2,2586.8,1.250972]
["bitfinex","ETHUSD",1727292040944,4.63622,2587.3,2586.8,5.116652]
["bitfinex","ETHUSD",1727292040945,0.7711,2587.3,2586.8,5.116652]
["bitfinex","ETHUSD",1727292041114,0.0522999,2587.1,2586.8,5.116652]
["bitfinex","ETHUSD",1727292041315,0.7711,2587.3,2586.9,0.8982492]
["bitfinex","ETHUSD",1727292041522,0.0522999,2587.0,2586.9,0.8982492]
["bitfinex","ETHUSD",1727292041723,0.7711,2587.3,2586.9,0.8982492]
["bitfinex","ETHUSD",1727292041948,0.0522999,2587.0,2586.9,0.8982492]
["bitfinex","ETHUSD",1727292042110,3.86496,2587.4,2586.9,0.8982492]
["bitfinex","ETHUSD",1727292042314,0.8097,2587.5,2586.9,4.7638792]
["bitfinex","ETHUSD",1727292042315,0.0522999,2587.0,2586.9,4.7638792]
["bitfinex","ETHUSD",1727292042516,3.86463,2587.6,2587.1,3.86525]
["bitfinex","ETHUSD",1727292042709,6.86451,2587.7,2587.2,1.179725]
["bitfinex","ETHUSD",1727292042953,1.16985511,2587.8,2587.3,3.86493]
["bitfinex","ETHUSD",1727292043264,4.63204,2587.8,2587.3,3.86493]
["bitfinex","ETHUSD",1727292043710,4.63204,2587.8,2587.3,7.72987]
["bitfinex","ETHUSD",1727292043913,4.63204,2587.8,2587.4,0.8909595]
["bitfinex","ETHUSD",1727292044752,4.63204,2587.8,2587.2,1.179725]
["bitfinex","ETHUSD",1727292044953,3.86407,2588.0,2587.3,3.86494]
["bitfinex","ETHUSD",1727292045198,3.86414,2587.9,2587.3,3.86494]
["bitfinex","ETHUSD",1727292045356,3.86407,2588.0,2587.3,3.86494]
["bitfinex","ETHUSD",1727292045357,3.86407,2588.0,2587.4,3.86478]
["bitfinex","ETHUSD",1727292045517,3.86407,2588.0,2587.6,0.8055]
["bitfinex","ETHUSD",1727292045721,4.68777,2588.1,2587.6,5.523553]
["bitfinex","ETHUSD",1727292045932,11.22378,2588.2,2587.7,3.86443]
["bitfinex","ETHUSD",1727292046117,0.05151233,2588.0,2587.7,3.86443]
["bitfinex","ETHUSD",1727292046328,11.22378,2588.2,2587.7,3.86443]
["bitfinex","ETHUSD",1727292046523,0.05151233,2587.9,2587.7,5.16770989]
["bitfinex","ETHUSD",1727292046821,4.62504,2588.4,2587.8,3.86428]
["bitfinex","ETHUSD",1727292046822,8.48856,2588.4,2587.8,3.86428]
["bitfinex","ETHUSD",1727292047025,8.48856,2588.4,2587.7,1.30327989]
["bitfinex","ETHUSD",1727292047026,0.7616,2588.4,2587.7,1.30327989]
["bitfinex","ETHUSD",1727292047358,3.86376,2588.2,2587.7,1.30327989]
["bitfinex","ETHUSD",1727292047534,3.86376,2588.2,2587.8,0.59732699]
["bitfinex","ETHUSD",1727292047734,4.62507,2588.4,2587.8,0.59732699]
["bitfinex","ETHUSD",1727292047948,3.86355,2588.3,2587.8,4.46159699]
["bitfinex","ETHUSD",1727292053268,3.86377,2588.2,2587.8,0.59732699]
["bitfinex","ETHUSD",1727292054479,3.86357,2588.3,2587.8,0.59732699]
["bitfinex","ETHUSD",1727292054650,3.86375,2588.2,2587.8,0.59732699]
["bitfinex","ETHUSD",1727292056036,3.96034858,2588.2,2587.8,0.59732699]
["bitfinex","ETHUSD",1727292057781,3.86384,2588.1,2587.8,0.59732699]
["bitfinex","ETHUSD",1727292058684,0.7616,2588.4,2587.6,0.8055]
["bitfinex","ETHUSD",1727292058880,3.86391,2588.1,2587.6,4.67006]
["bitfinex","ETHUSD",1727292059181,3.86443,2587.7,2587.6,0.8055]
["bitfinex","ETHUSD",1727292059382,3.86451,2587.7,2587.3,0.7525]
["bitfinex","ETHUSD",1727292059582,3.86451,2587.7,2587.3,1.514256]
["bitfinex","ETHUSD",1727292059774,0.0523778,2587.6,2587.3,1.514256]
["bitfinex","ETHUSD",1727292060147,0.0523778,2587.6,2587.3,5.379276]
["bitfinex","ETHUSD",1727292060348,0.0523778,2587.6,2587.3,1.514256]
["bitfinex","ETHUSD",1727292060551,0.0523778,2587.6,2587.3,5.379236]
["bitfinex","ETHUSD",1727292060780,0.0523778,2587.6,2587.4,0.9244296]
["bitfinex","ETHUSD",1727292062587,3.86445,2587.7,2587.4,0.9244296]
["bitfinex","ETHUSD",1727292062755,0.0523778,2587.5,2587.4,0.9244296]
["bitfinex","ETHUSD",1727292062957,3.86445,2587.7,2587.4,0.9244296]
["bitfinex","ETHUSD",1727292063291,3.86429,2587.8,2587.4,0.9244296]
["bitfinex","ETHUSD",1727292063512,0.09661692,2587.8,2587.3,0.7525]
["bitfinex","ETHUSD",1727292063693,0.09661692,2587.8,2587.0,0.7628]
["bitfinex","ETHUSD",1727292063694,3.86505,2587.3,2587.0,0.7628]
["bitfinex","ETHUSD",1727292063873,3.8654,2587.1,2586.7,0.7628]
["bitfinex","ETHUSD",1727292064055,0.0523778,2587.0,2586.7,0.7628]
["bitfinex","ETHUSD",1727292065556,0.0523778,2587.0,2586.5,3.86614]
["bitfinex","ETHUSD",1727292065557,3.9178778,2587.0,2586.4,0.8246]
["bitfinex","ETHUSD",1727292065756,3.9178778,2587.0,2586.4,5.16383312]
["bitfinex","ETHUSD",1727292065983,7.7834378,2587.0,2586.4,5.16383312]
["bitfinex","ETHUSD",1727292066170,3.9178778,2587.0,2586.4,5.16383312]
["bitfinex","ETHUSD",1727292066382,3.9178778,2587.0,2586.4,1.29748312]
["bitfinex","ETHUSD",1727292066612,3.9178778,2587.0,2586.5,3.86622]
["bitfinex","ETHUSD",1727292066796,3.86565,2586.9,2586.4,1.29748312]
["bitfinex","ETHUSD",1727292067003,3.86565,2586.9,2586.5,0.52017143]
["bitfinex","ETHUSD",1727292067171,0.05238752,2586.8,2586.5,0.52017143]
["bitfinex","ETHUSD",1727292067794,3.86562,2587.0,2586.5,0.52017143]
["bitfinex","ETHUSD",1727292067995,0.05238752,2586.7,2586.5,0.52017143]
["bitfinex","ETHUSD",1727292068199,3.86562,2587.0,2586.5,0.52017143]
["bitfinex","ETHUSD",1727292068509,0.05238752,2586.6,2586.5,0.52017143]
["bitfinex","ETHUSD",1727292068685,3.86567,2586.9,2586.5,0.52017143]
["bitfinex","ETHUSD",1727292068884,0.05238752,2586.6,2586.5,0.52017143]
["bitfinex","ETHUSD",1727292069085,3.86567,2586.9,2586.5,0.52017143]
["bitfinex","ETHUSD",1727292069410,0.05238752,2586.8,2586.5,0.52017143]
["bitfinex","ETHUSD",1727292070441,0.05238752,2586.8,2586.5,4.38638143]
["bitfinex","ETHUSD",1727292070608,3.86533,2587.1,2586.6,4.38705814]
["bitfinex","ETHUSD",1727292070773,0.05238752,2586.7,2586.6,4.38705814]
["bitfinex","ETHUSD",1727292070981,3.86512,2587.3,2586.7,4.62845]
["bitfinex","ETHUSD",1727292071221,3.8652,2587.2,2586.7,5.94649955]
["bitfinex","ETHUSD",1727292071413,3.91667339,2587.2,2586.7,5.94649955]
["bitfinex","ETHUSD",1727292075734,3.91667339,2587.2,2586.9,3.86548]
["bitfinex","ETHUSD",1727292075735,0.05147339,2587.2,2586.9,3.86548]
["bitfinex","ETHUSD",1727292075942,3.86487,2587.5,2587.0,4.251948]
["bitfinex","ETHUSD",1727292076123,0.05153175,2587.1,2587.0,4.251948]
["bitfinex","ETHUSD",1727292076428,3.86491,2587.4,2587.0,1.217648]
["bitfinex","ETHUSD",1727292076639,0.05153175,2587.1,2587.0,1.217648]
["bitfinex","ETHUSD",1727292076790,3.86474,2587.5,2587.0,1.217648]
["bitfinex","ETHUSD",1727292076989,3.86499,2587.4,2587.0,0.8311]
["bitfinex","ETHUSD",1727292077295,3.91652175,2587.4,2587.0,0.8311]
["bitfinex","ETHUSD",1727292077495,3.91652175,2587.4,2587.1,3.86532]
["bitfinex","ETHUSD",1727292077496,0.05153175,2587.4,2587.1,3.86532]
["bitfinex","ETHUSD",1727292077805,7.72943,2587.6,2587.1,3.86532]
["bitfinex","ETHUSD",1727292078015,0.05153175,2587.3,2587.1,3.86532]
["bitfinex","ETHUSD",1727292078199,0.8109,2587.7,2587.1,4.72151]
["bitfinex","ETHUSD",1727292078403,0.8109,2587.7,2587.1,3.86523]
["bitfinex","ETHUSD",1727292078404,0.05153175,2587.2,2587.1,3.86523]
["bitfinex","ETHUSD",1727292078624,3.8644,2587.8,2587.3,3.86492]
["bitfinex","ETHUSD",1727292078892,3.86436,2587.8,2587.3,3.86492]
["bitfinex","ETHUSD",1727292079106,3.86436,2587.8,2587.3,7.72983]
["bitfinex","ETHUSD",1727292079318,3.86436,2587.8,2587.4,0.8947453]
["bitfinex","ETHUSD",1727292079995,3.86409,2588.0,2587.4,0.8947453]
["bitfinex","ETHUSD",1727292079996,3.86417,2587.9,2587.4,4.7596153]
["bitfinex","ETHUSD",1727292080799,3.86409,2588.0,2587.5,4.69575]
["bitfinex","ETHUSD",1727292081930,11.22378,2588.2,2587.6,3.86451]
["bitfinex","ETHUSD",1727292081931,3.86383,2588.1,2587.6,3.86451]
["bitfinex","ETHUSD",1727292082094,3.86383,2588.1,2587.7,0.469561]
["bitfinex","ETHUSD",1727292082435,7.72807,2588.0,2587.7,0.469561]
["bitfinex","ETHUSD",1727292082615,3.86401,2588.0,2587.5,4.69583]
["bitfinex","ETHUSD",1727292083145,3.86414,2587.9,2587.5,4.69583]
["bitfinex","ETHUSD",1727292083626,3.86401,2588.0,2587.5,4.69583]
["bitfinex","ETHUSD",1727292084212,3.86414,2587.9,2587.5,4.69583]
["bitfinex","ETHUSD",1727292084405,3.86401,2588.0,2587.6,0.55905753]
["bitfinex","ETHUSD",1727292084747,7.72811,2588.0,2587.6,0.55905753]
["bitfinex","ETHUSD",1727292084920,3.86414,2587.9,2587.6,0.55905753]
["bitfinex","ETHUSD",1727292086631,3.86414,2587.9,2587.5,0.8311]
["bitfinex","ETHUSD",1727292087633,3.86414,2587.9,2587.5,4.69583]
["bitfinex","ETHUSD",1727292088036,3.86414,2587.9,2587.5,0.8311]
["bitfinex","ETHUSD",1727292090540,3.86452,2587.7,2587.5,0.8311]
["bitfinex","ETHUSD",1727292091239,3.86473,2587.5,2587.2,0.7944]
["bitfinex","ETHUSD",1727292091596,0.05292238,2587.4,2587.2,0.7944]
["bitfinex","ETHUSD",1727292093422,3.86459,2587.6,2587.2,0.7944]
["bitfinex","ETHUSD",1727292093623,0.05292238,2587.3,2587.2,0.7944]
["bitfinex","ETHUSD",1727292093807,3.86459,2587.6,2587.2,1.646905]
["bitfinex","ETHUSD",1727292093995,0.05265986,2587.3,2587.2,1.646905]
["bitfinex","ETHUSD",1727292094199,3.86459,2587.6,2587.2,1.646905]
["bitfinex","ETHUSD",1727292094611,0.05265986,2587.5,2587.2,5.512065]
["bitfinex","ETHUSD",1727292095329,0.05265986,2587.5,2587.2,9.377165]
["bitfinex","ETHUSD",1727292095532,3.86444,2587.7,2587.2,9.377165]
["bitfinex","ETHUSD",1727292095533,3.86461,2587.6,2587.3,0.9377165]
["bitfinex","ETHUSD",1727292095753,0.05265986,2587.5,2587.2,4.6595]
["bitfinex","ETHUSD",1727292096312,3.86505,2587.3,2586.9,0.7796]
["bitfinex","ETHUSD",1727292096516,0.05270848,2587.2,2586.9,4.64512]
["bitfinex","ETHUSD",1727292096722,3.86455,2587.7,2587.0,3.86534]
["bitfinex","ETHUSD",1727292097050,0.05268903,2587.6,2587.2,3.86517]
["bitfinex","ETHUSD",1727292097444,3.91726903,2587.6,2587.2,3.86517]
["bitfinex","ETHUSD",1727292098235,0.05268903,2587.6,2587.2,7.73028]
["bitfinex","ETHUSD",1727292098711,0.05268903,2587.6,2587.2,3.86511]
["bitfinex","ETHUSD",1727292099446,0.05268903,2587.6,2587.2,7.73018]
["bitfinex","ETHUSD",1727292099648,0.05268903,2587.6,2587.3,4.64461]
["bitfinex","ETHUSD",1727292100038,8.49942,2587.8,2587.3,4.64461]
["bitfinex","ETHUSD",1727292100233,0.05268903,2587.5,2587.3,0.7796]
["bitfinex","ETHUSD",1727292100551,0.05268903,2587.4,2587.3,0.7796]
["bitfinex","ETHUSD",1727292100713,3.86452,2587.7,2587.3,0.7796]
["bitfinex","ETHUSD",1727292100912,0.05268903,2587.6,2587.3,0.7796]
["bitfinex","ETHUSD",1727292102715,3.91737903,2587.6,2587.3,0.7796]
["bitfinex","ETHUSD",1727292103548,3.86507,2587.3,2587.1,0.7796]
["bitfinex","ETHUSD",1727292103710,0.05223202,2587.2,2587.1,0.7796]
["bitfinex","ETHUSD",1727292103912,3.86507,2587.3,2586.9,1.63068]
["bitfinex","ETHUSD",1727292104109,0.05223202,2587.2,2586.9,1.63068]
["bitfinex","ETHUSD",1727292104331,3.86518,2587.2,2586.9,0.7796]
["bitfinex","ETHUSD",1727292104629,3.91756395,2587.1,2586.9,0.7796]
["bitfinex","ETHUSD",1727292105052,0.05216395,2587.1,2586.9,0.7796]
["bitfinex","ETHUSD",1727292106165,3.91757395,2587.1,2586.9,0.7796]
["bitfinex","ETHUSD",1727292106536,0.05216395,2587.1,2586.9,0.7796]
["bitfinex","ETHUSD",1727292106755,3.86517,2587.3,2586.9,0.7796]
["bitfinex","ETHUSD",1727292107073,3.91720835,2587.2,2586.9,0.7796]
["bitfinex","ETHUSD",1727292108700,0.09663565,2587.1,2586.6,4.68427]
["bitfinex","ETHUSD",1727292108826,3.86543,2587.1,2586.7,1.155046]
["bitfinex","ETHUSD",1727292109134,0.05193054,2587.0,2586.7,1.155046]
["bitfinex","ETHUSD",1727292109546,0.05193054,2587.0,2586.7,5.020896]
["bitfinex","ETHUSD",1727292109751,3.86476,2587.5,2587.0,3.86542]
["bitfinex","ETHUSD",1727292109926,0.05189163,2587.4,2587.0,3.86542]
["bitfinex","ETHUSD",1727292110726,0.05189163,2587.4,2587.1,3.86522]
["bitfinex","ETHUSD",1727292110923,3.86466,2587.6,2587.2,3.86515]
["bitfinex","ETHUSD",1727292111158,0.05195972,2587.5,2587.2,3.86515]
["bitfinex","ETHUSD",1727292111363,0.05195972,2587.5,2587.2,4.720027]
["bitfinex","ETHUSD",1727292111769,0.05195972,2587.5,2587.2,0.854877]
["bitfinex","ETHUSD",1727292112748,0.05195972,2587.5,2587.2,4.720037]
["bitfinex","ETHUSD",1727292112943,0.05195972,2587.5,2587.2,0.854877]
["bitfinex","ETHUSD",1727292113384,3.86492,2587.4,2587.2,0.854877]
["bitfinex","ETHUSD",1727292113679,3.86492,2587.4,2587.1,0.8182]
["bitfinex","ETHUSD",1727292113882,0.05199864,2587.3,2587.1,0.8182]
["bitfinex","ETHUSD",1727292114573,0.05199864,2587.2,2587.1,0.8182]
["bitfinex","ETHUSD",1727292114969,3.86483,2587.5,2587.1,0.8182]
["bitfinex","ETHUSD",1727292115148,3.86536,2587.1,2586.7,12.12398]
["bitfinex","ETHUSD",1727292115365,3.86548,2587.0,2586.7,8.2582]
["bitfinex","ETHUSD",1727292115569,0.05197918,2586.9,2586.7,0.8182]
["bitfinex","ETHUSD",1727292116375,3.86536,2587.1,2586.7,1.586641]
["bitfinex","ETHUSD",1727292117055,0.05182357,2587.0,2586.7,1.586641]
["bitfinex","ETHUSD",1727292118960,0.05182357,2587.0,2586.7,5.452541]
["bitfinex","ETHUSD",1727292119144,3.86519,2587.2,2586.7,5.452541]
["bitfinex","ETHUSD",1727292119357,0.05175548,2587.1,2586.7,5.452471]
["bitfinex","ETHUSD",1727292119697,0.05175548,2587.1,2586.8,0.5452471]
["bitfinex","ETHUSD",1727292120609,3.91708548,2587.1,2586.7,1.586641]
["bitfinex","ETHUSD",1727292121105,0.05175548,2587.1,2586.7,1.586641]
["bitfinex","ETHUSD",1727292121278,0.05045308,2587.1,2586.7,5.452491]
["bitfinex","ETHUSD",1727292122370,0.05045308,2587.1,2586.8,0.9318491]
["bitfinex","ETHUSD",1727292123294,0.05045308,2587.1,2586.8,4.7975991]
["bitfinex","ETHUSD",1727292124691,0.05045308,2587.1,2586.9,3.86553]
["bitfinex","ETHUSD",1727292124909,0.05045308,2587.1,2587.0,8.28219591]
["bitfinex","ETHUSD",1727292125205,7.36,2587.6,2587.2,3.86516]
["bitfinex","ETHUSD",1727292125363,3.86432,2587.8,2587.2,4.43039471]
["bitfinex","ETHUSD",1727292125769,0.76983486,2587.9,2587.2,0.56523471]
["bitfinex","ETHUSD",1727292125770,3.86467,2587.6,2587.2,0.56523471]
["bitfinex","ETHUSD",1727292125976,3.86475,2587.5,2587.0,4.63729]
["bitfinex","ETHUSD",1727292126172,3.96137254,2587.5,2587.0,8.50267]
["bitfinex","ETHUSD",1727292126371,0.09662254,2587.5,2587.1,4.715587]
["bitfinex","ETHUSD",1727292126786,3.86483,2587.5,2587.0,4.63728]
["bitfinex","ETHUSD",1727292126981,3.86467,2587.6,2587.0,4.63728]
["bitfinex","ETHUSD",1727292126982,3.86489,2587.4,2587.0,4.63728]
["bitfinex","ETHUSD",1727292127413,3.86489,2587.4,2586.8,0.7797]
["bitfinex","ETHUSD",1727292127616,3.96165953,2587.3,2586.8,4.64548]
["bitfinex","ETHUSD",1727292128520,3.86521,2587.2,2586.8,0.7797]
["bitfinex","ETHUSD",1727292129013,0.14818599,2587.1,2586.8,0.7797]
["bitfinex","ETHUSD",1727292129580,3.86555,2587.0,2586.8,0.7797]
["bitfinex","ETHUSD",1727292129789,3.86555,2587.0,2586.4,3.7797]
["bitfinex","ETHUSD",1727292129790,0.09664595,2586.9,2586.4,3.7797]
["bitfinex","ETHUSD",1727292129981,0.05146891,2586.8,2586.5,3.86621]
["bitfinex","ETHUSD",1727292130285,3.86554,2587.0,2586.5,3.86621]
["bitfinex","ETHUSD",1727292130486,0.8054,2587.1,2586.5,3.86621]
["bitfinex","ETHUSD",1727292130685,0.05132299,2587.0,2586.7,0.7797]
["bitfinex","ETHUSD",1727292130989,3.86549,2587.0,2586.7,0.7797]
["bitfinex","ETHUSD",1727292131190,0.05131326,2586.9,2586.7,0.7797]
["bitfinex","ETHUSD",1727292131602,3.86527,2587.2,2586.7,0.7797]
["bitfinex","ETHUSD",1727292131910,0.05134245,2586.8,2586.7,0.7797]
["bitfinex","ETHUSD",1727292132101,3.86548,2587.0,2586.7,0.7797]
["bitfinex","ETHUSD",1727292132272,7.73059,2587.2,2586.7,0.7797]
["bitfinex","ETHUSD",1727292132473,3.86534,2587.1,2586.7,0.7797]
["bitfinex","ETHUSD",1727292132715,0.05133272,2587.0,2586.7,0.7797]
["bitfinex","ETHUSD",1727292132880,0.05133272,2587.0,2586.7,0.7571]
["bitfinex","ETHUSD",1727292133085,0.05133272,2587.0,2586.7,5.471845]
["bitfinex","ETHUSD",1727292133282,4.67047,2587.3,2586.7,5.471845]
["bitfinex","ETHUSD",1727292133504,0.05125491,2587.2,2586.7,5.471845]
["bitfinex","ETHUSD",1727292133814,0.05125491,2587.2,2586.7,1.606025]
["bitfinex","ETHUSD",1727292134017,0.05125491,2587.2,2587.0,3.86538]
["bitfinex","ETHUSD",1727292134188,4.69072,2587.5,2587.1,0.386538]
["bitfinex","ETHUSD",1727292134391,0.05125491,2587.4,2587.1,0.7571]
["bitfinex","ETHUSD",1727292134706,0.05125491,2587.4,2587.1,4.62242]
["bitfinex","ETHUSD",1727292135023,0.05125491,2587.4,2587.2,3.8651]
["bitfinex","ETHUSD",1727292135427,3.86453,2587.7,2587.2,3.8651]
["bitfinex","ETHUSD",1727292135605,0.05134246,2587.3,2587.2,3.8651]
["bitfinex","ETHUSD",1727292135805,4.69027,2587.8,2587.2,0.848763]
["bitfinex","ETHUSD",1727292135806,3.96122117,2587.6,2587.2,0.848763]
["bitfinex","ETHUSD",1727292135991,3.96122117,2587.6,2587.0,3.86543]
["bitfinex","ETHUSD",1727292135992,0.05134246,2587.3,2587.0,3.86543]
["bitfinex","ETHUSD",1727292136200,3.86481,2587.5,2587.0,3.86543]
["bitfinex","ETHUSD",1727292136521,3.8646,2587.6,2586.9,4.62272]
["bitfinex","ETHUSD",1727292136522,0.05144946,2587.2,2586.9,4.62272]
["bitfinex","ETHUSD",1727292136826,0.05144946,2587.1,2586.9,5.5564475]
["bitfinex","ETHUSD",1727292137009,0.05144946,2587.1,2586.9,1.6908275]
["bitfinex","ETHUSD",1727292137190,0.92253527,2587.3,2586.9,1.6908275]
["bitfinex","ETHUSD",1727292137394,3.91670946,2587.2,2586.9,0.7571]
["bitfinex","ETHUSD",1727292137723,3.91670946,2587.2,2586.7,0.848925]
["bitfinex","ETHUSD",1727292137724,3.91671946,2587.2,2586.7,0.7571]
["bitfinex","ETHUSD",1727292138067,3.91671946,2587.2,2586.5,0.7571]
["bitfinex","ETHUSD",1727292138068,3.86565,2586.9,2586.5,0.7571]
["bitfinex","ETHUSD",1727292138378,0.05145918,2586.8,2586.5,0.7571]
["bitfinex","ETHUSD",1727292138626,0.05145918,2586.8,2586.5,1.60984612]
["bitfinex","ETHUSD",1727292139029,0.05145918,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1727292139322,0.05129382,2586.8,2586.6,3.86602]
["bitfinex","ETHUSD",1727292139519,3.8654,2587.1,2586.6,3.86602]
["bitfinex","ETHUSD",1727292139717,3.8654,2587.1,2586.6,4.80021561]
["bitfinex","ETHUSD",1727292139718,0.05129382,2587.0,2586.6,4.80021561]
["bitfinex","ETHUSD",1727292139883,0.05129382,2587.0,2586.6,0.93419561]
["bitfinex","ETHUSD",1727292140084,0.05129382,2587.0,2586.6,4.80025561]
["bitfinex","ETHUSD",1727292140922,4.01341747,2587.0,2586.6,3.86606]
["bitfinex","ETHUSD",1727292141111,3.91677382,2587.0,2586.6,3.86606]
["bitfinex","ETHUSD",1727292141512,0.05129382,2587.0,2586.6,3.86606]
["bitfinex","ETHUSD",1727292141837,3.86549,2587.0,2586.6,3.86606]
["bitfinex","ETHUSD",1727292142045,0.05115762,2586.9,2586.6,3.86606]
["bitfinex","ETHUSD",1727292142247,0.05115762,2586.9,2586.5,0.7571]
["bitfinex","ETHUSD",1727292142444,4.01344462,2586.9,2586.5,0.7571]
["bitfinex","ETHUSD",1727292142624,3.86584,2586.8,2586.5,0.7571]
["bitfinex","ETHUSD",1727292143233,3.86594,2586.7,2586.3,4.6613412]
["bitfinex","ETHUSD",1727292143420,3.91709762,2586.7,2586.3,5.26856303]
["bitfinex","ETHUSD",1727292143824,0.05115762,2586.7,2586.3,5.26856303]
["bitfinex","ETHUSD",1727292144209,3.86637,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727292144416,8.33708591,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727292144714,8.33708591,2586.4,2585.6,0.0378112]
["bitfinex","ETHUSD",1727292144715,4.69332,2585.7,2585.6,0.0378112]
["bitfinex","ETHUSD",1727292144919,8.64609232,2585.7,2585.6,0.0378112]
["bitfinex","ETHUSD",1727292145222,14.68093846,2585.7,2585.6,0.0378112]
["bitfinex","ETHUSD",1727292145601,15.88974234,2585.7,2585.6,0.0378112]
["bitfinex","ETHUSD",1727292145859,12.24492643,2585.7,2585.6,0.0378112]
["bitfinex","ETHUSD",1727292147034,8.60011052,2585.7,2585.6,0.0378112]
["bitfinex","ETHUSD",1727292147229,12.24492643,2585.7,2585.6,0.0378112]
["bitfinex","ETHUSD",1727292148309,4.74404952,2585.7,2585.6,0.0378112]
["bitfinex","ETHUSD",1727292148515,3.91814952,2585.7,2585.6,0.0378112]
["bitfinex","ETHUSD",1727292148957,0.05072952,2585.7,2585.6,0.0378112]
["bitfinex","ETHUSD",1727292149252,4.64572,2586.0,2585.6,0.0378112]
["bitfinex","ETHUSD",1727292149463,0.04625862,2585.7,2585.6,0.0378112]
["bitfinex","ETHUSD",1727292149638,3.86717,2585.9,2585.6,0.0378112]
["bitfinex","ETHUSD",1727292149837,0.04625862,2585.7,2585.6,0.0378112]
["bitfinex","ETHUSD",1727292150224,3.86712,2586.0,2585.6,0.0378112]
["bitfinex","ETHUSD",1727292150429,0.04645355,2585.7,2585.6,0.0378112]
["bitfinex","ETHUSD",1727292150654,3.86712,2586.0,2585.6,0.0378112]
["bitfinex","ETHUSD",1727292150829,0.0465705,2585.7,2585.6,0.0378112]
["bitfinex","ETHUSD",1727292151046,3.86712,2586.0,2585.6,0.0378112]
["bitfinex","ETHUSD",1727292151244,0.0465705,2585.7,2585.6,0.0378112]
["bitfinex","ETHUSD",1727292151450,3.86706,2586.0,2585.6,0.0378112]
["bitfinex","ETHUSD",1727292151656,0.0465705,2585.7,2585.6,0.0378112]
["bitfinex","ETHUSD",1727292151878,3.86721,2585.9,2585.6,0.0378112]
["bitfinex","ETHUSD",1727292152026,0.0465705,2585.7,2585.6,0.0378112]
["bitfinex","ETHUSD",1727292152224,3.86721,2585.9,2585.6,0.0378112]
["bitfinex","ETHUSD",1727292152463,0.0465705,2585.7,2585.6,0.0378112]
["bitfinex","ETHUSD",1727292152667,3.86706,2586.0,2585.6,0.0378112]
["bitfinex","ETHUSD",1727292152971,3.86737,2585.8,2585.6,0.0378112]
["bitfinex","ETHUSD",1727292153173,4.01073988,2585.7,2585.6,0.0378112]
["bitfinex","ETHUSD",1727292153669,0.14331988,2585.7,2585.6,0.0378112]
["bitfinex","ETHUSD",1727292154226,0.04662896,2585.7,2585.6,0.0378112]
["bitfinex","ETHUSD",1727292154627,4.61819759,2586.0,2585.6,0.0378112]
["bitfinex","ETHUSD",1727292154833,0.04652177,2585.7,2585.6,0.0378112]
["bitfinex","ETHUSD",1727292155356,3.8672,2585.9,2585.6,0.0378112]
["bitfinex","ETHUSD",1727292155542,0.04652177,2585.8,2585.6,0.0378112]
["bitfinex","ETHUSD",1727292155963,3.86701,2586.0,2585.6,0.0378112]
["bitfinex","ETHUSD",1727292156157,0.04658024,2585.9,2585.6,0.0378112]
["bitfinex","ETHUSD",1727292156474,3.86701,2586.0,2585.7,0.8165]
["bitfinex","ETHUSD",1727292156668,0.04658024,2585.8,2585.7,0.8165]
["bitfinex","ETHUSD",1727292156967,3.91404769,2585.8,2585.6,0.0378112]
["bitfinex","ETHUSD",1727292157336,0.0966909,2585.7,2585.6,0.0378112]
["bitfinex","ETHUSD",1727292157966,0.14336859,2585.7,2585.6,0.0378112]
["bitfinex","ETHUSD",1727292158527,0.04667769,2585.7,2585.6,0.0378112]
["bitfinex","ETHUSD",1727292158734,3.86712,2585.9,2585.6,0.0378112]
["bitfinex","ETHUSD",1727292159058,0.04707725,2585.8,2585.6,0.0378112]
["bitfinex","ETHUSD",1727292159545,3.86706,2586.0,2585.6,0.0378112]
["bitfinex","ETHUSD",1727292159870,0.04707725,2585.7,2585.6,0.0378112]
["bitfinex","ETHUSD",1727292160074,3.86706,2586.0,2585.6,0.0378112]
["bitfinex","ETHUSD",1727292160253,0.04707725,2585.7,2585.6,0.0378112]
["bitfinex","ETHUSD",1727292160458,3.86712,2585.9,2585.6,0.0378112]
["bitfinex","ETHUSD",1727292160666,0.04707725,2585.7,2585.6,0.0378112]
["bitfinex","ETHUSD",1727292160834,3.86712,2585.9,2585.6,0.0378112]
["bitfinex","ETHUSD",1727292161035,0.04707725,2585.7,2585.6,0.0378112]
["bitfinex","ETHUSD",1727292161670,3.86712,2585.9,2585.6,0.0378112]
["bitfinex","ETHUSD",1727292161869,0.04707725,2585.7,2585.6,0.0378112]
["bitfinex","ETHUSD",1727292162079,3.86727,2585.8,2585.6,0.0378112]
["bitfinex","ETHUSD",1727292162230,0.14376534,2585.7,2585.6,0.0378112]
["bitfinex","ETHUSD",1727292162930,0.04707725,2585.7,2585.6,0.0378112]
["bitfinex","ETHUSD",1727292163134,3.96411254,2585.7,2585.6,0.0378112]
["bitfinex","ETHUSD",1727292163474,4.01118979,2585.7,2585.6,0.0378112]
["bitfinex","ETHUSD",1727292164167,3.91449725,2585.7,2585.6,0.0378112]
["bitfinex","ETHUSD",1727292164585,0.04707725,2585.7,2585.6,0.0378112]
["bitfinex","ETHUSD",1727292164761,3.86739,2585.8,2585.6,0.0378112]
["bitfinex","ETHUSD",1727292164963,0.04707725,2585.7,2585.6,0.0378112]
["bitfinex","ETHUSD",1727292165283,7.73478,2585.8,2585.6,0.0378112]
["bitfinex","ETHUSD",1727292165449,0.04707725,2585.7,2585.6,0.0378112]
["bitfinex","ETHUSD",1727292165649,0.14377067,2585.7,2585.6,0.0378112]
["bitfinex","ETHUSD",1727292165845,0.09669342,2585.7,2585.6,0.0378112]
["bitfinex","ETHUSD",1727292166055,0.14377067,2585.7,2585.6,0.0378112]
["bitfinex","ETHUSD",1727292166254,0.04707725,2585.7,2585.6,0.0378112]
["bitfinex","ETHUSD",1727292166954,3.86709,2586.0,2585.6,0.0378112]
["bitfinex","ETHUSD",1727292167143,0.04707725,2585.9,2585.6,0.0378112]
["bitfinex","ETHUSD",1727292168146,0.04707725,2585.9,2585.7,0.8215]
["bitfinex","ETHUSD",1727292168348,3.86685,2586.1,2585.7,0.8215]
["bitfinex","ETHUSD",1727292168570,0.04707725,2586.0,2585.7,0.8215]
["bitfinex","ETHUSD",1727292169848,3.91405725,2586.0,2585.7,0.8215]
["bitfinex","ETHUSD",1727292170954,7.78114725,2586.0,2585.7,0.8215]
["bitfinex","ETHUSD",1727292171153,3.91405725,2586.0,2585.7,0.8215]
["bitfinex","ETHUSD",1727292172064,3.96388216,2585.9,2585.7,0.8215]
["bitfinex","ETHUSD",1727292172403,3.91405725,2586.0,2585.7,0.8215]
["bitfinex","ETHUSD",1727292172614,0.0470383,2585.8,2585.7,0.8215]
["bitfinex","ETHUSD",1727292172906,3.86698,2586.0,2585.7,0.8215]
["bitfinex","ETHUSD",1727292173076,0.0470383,2585.8,2585.7,0.8215]
["bitfinex","ETHUSD",1727292173280,3.86683,2586.1,2585.7,0.8215]
["bitfinex","ETHUSD",1727292173599,3.867,2586.0,2585.7,0.8215]
["bitfinex","ETHUSD",1727292173797,0.0470383,2585.9,2585.7,0.8215]
["bitfinex","ETHUSD",1727292174772,0.0470383,2585.9,2585.7,4.68891]
["bitfinex","ETHUSD",1727292174971,3.86678,2586.2,2585.7,5.54834312]
["bitfinex","ETHUSD",1727292175305,0.04696034,2586.1,2585.7,1.68093312]
["bitfinex","ETHUSD",1727292175514,3.91386034,2586.1,2585.7,1.68093312]
["bitfinex","ETHUSD",1727292175801,0.04696034,2586.1,2585.7,5.54833312]
["bitfinex","ETHUSD",1727292176004,3.867,2586.0,2585.7,0.8215]
["bitfinex","ETHUSD",1727292176167,0.04697983,2585.9,2585.7,0.8215]
["bitfinex","ETHUSD",1727292176977,3.86683,2586.1,2585.7,0.8215]
["bitfinex","ETHUSD",1727292177184,0.04698957,2586.0,2585.7,0.8215]
["bitfinex","ETHUSD",1727292179495,3.91397957,2586.0,2585.7,0.8215]
["bitfinex","ETHUSD",1727292179935,0.04698957,2586.0,2585.7,5.16158712]
["bitfinex","ETHUSD",1727292180223,3.86679,2586.2,2585.7,5.16158712]
["bitfinex","ETHUSD",1727292180224,3.86683,2586.1,2585.7,5.16158712]
["bitfinex","ETHUSD",1727292180393,3.86656,2586.3,2585.7,5.16158712]
["bitfinex","ETHUSD",1727292180394,0.04697983,2586.0,2585.7,5.16158712]
["bitfinex","ETHUSD",1727292180596,3.86669,2586.2,2585.7,5.16158712]
["bitfinex","ETHUSD",1727292180924,0.04697983,2586.1,2585.8,0.88442142]
["bitfinex","ETHUSD",1727292181224,0.04697983,2586.1,2585.7,0.8215]
["bitfinex","ETHUSD",1727292181225,3.86706,2586.0,2585.7,0.8215]
["bitfinex","ETHUSD",1727292181425,3.96351198,2586.1,2585.7,0.8215]
["bitfinex","ETHUSD",1727292181628,3.91413676,2586.0,2585.7,0.8215]
["bitfinex","ETHUSD",1727292181994,0.04709676,2586.0,2585.7,0.8215]
["bitfinex","ETHUSD",1727292182727,0.04709676,2586.0,2585.7,4.68887]
["bitfinex","ETHUSD",1727292182951,0.04709676,2586.0,2585.7,0.8215]
["bitfinex","ETHUSD",1727292183147,3.91407676,2586.0,2585.7,0.8215]
["bitfinex","ETHUSD",1727292183896,3.96381768,2585.9,2585.7,0.8215]
["bitfinex","ETHUSD",1727292184218,0.04717471,2585.8,2585.7,0.8215]
["bitfinex","ETHUSD",1727292184830,3.86715,2585.9,2585.6,0.0378112]
["bitfinex","ETHUSD",1727292185035,0.04717471,2585.8,2585.6,0.0378112]
["bitfinex","ETHUSD",1727292185603,0.43860718,2585.8,2585.6,0.0378112]
["bitfinex","ETHUSD",1727292185895,4.30595718,2585.8,2585.6,0.0378112]
["bitfinex","ETHUSD",1727292186207,0.04717471,2585.8,2585.6,0.0378112]
["bitfinex","ETHUSD",1727292189104,0.04717471,2585.8,2585.6,3.9053612]
["bitfinex","ETHUSD",1727292189304,3.86704,2586.0,2585.6,3.9053612]
["bitfinex","ETHUSD",1727292189501,0.04635406,2585.7,2585.6,3.9053612]
["bitfinex","ETHUSD",1727292189703,3.86704,2586.0,2585.6,3.9053612]
["bitfinex","ETHUSD",1727292190216,0.04635406,2585.9,2585.6,3.9053612]
["bitfinex","ETHUSD",1727292190444,0.04635406,2585.9,2585.6,0.0378112]
["bitfinex","ETHUSD",1727292190735,3.91349406,2585.9,2585.6,0.0378112]
["bitfinex","ETHUSD",1727292191235,0.04635406,2585.9,2585.6,0.0378112]
["bitfinex","ETHUSD",1727292192747,3.91348406,2585.9,2585.6,0.0378112]
["bitfinex","ETHUSD",1727292192936,0.04635406,2585.9,2585.6,0.0378112]
["bitfinex","ETHUSD",1727292193376,0.04635406,2585.9,2585.6,3.9053612]
["bitfinex","ETHUSD",1727292193545,0.04635406,2585.9,2585.6,0.0378112]
["bitfinex","ETHUSD",1727292195853,3.91355406,2585.9,2585.6,0.0378112]
["bitfinex","ETHUSD",1727292198057,0.04635406,2585.9,2585.6,0.0378112]
["bitfinex","ETHUSD",1727292198262,0.04635406,2585.9,2585.7,0.7848]
["bitfinex","ETHUSD",1727292198625,0.04635406,2585.9,2585.7,4.6521]
["bitfinex","ETHUSD",1727292198820,7.36,2586.5,2585.9,3.86697]
["bitfinex","ETHUSD",1727292198821,3.86623,2586.5,2585.9,3.86697]
["bitfinex","ETHUSD",1727292199020,0.8316,2586.7,2585.8,2.46466879]
["bitfinex","ETHUSD",1727292199021,0.04481658,2586.4,2585.8,2.46466879]
["bitfinex","ETHUSD",1727292199257,0.04481658,2586.4,2585.8,6.33185879]
["bitfinex","ETHUSD",1727292199258,3.86656,2586.3,2585.8,6.33185879]
["bitfinex","ETHUSD",1727292199429,3.86656,2586.3,2585.8,2.46466879]
["bitfinex","ETHUSD",1727292199430,0.04481658,2586.2,2585.8,2.46466879]
["bitfinex","ETHUSD",1727292199632,4.19327905,2586.6,2585.9,3.86711]
["bitfinex","ETHUSD",1727292199633,3.86637,2586.5,2585.9,3.86711]
["bitfinex","ETHUSD",1727292199969,3.91124658,2586.4,2585.9,3.86704]
["bitfinex","ETHUSD",1727292200462,3.91124658,2586.4,2586.0,3.86695]
["bitfinex","ETHUSD",1727292200665,3.91124658,2586.4,2585.9,3.86703]
["bitfinex","ETHUSD",1727292201039,3.91124658,2586.4,2585.9,7.73406]
["bitfinex","ETHUSD",1727292201233,0.04481658,2586.4,2585.9,3.86703]
["bitfinex","ETHUSD",1727292201439,3.91120658,2586.4,2585.9,4.75025665]
["bitfinex","ETHUSD",1727292201657,3.91120658,2586.4,2585.9,8.61729665]
["bitfinex","ETHUSD",1727292201833,3.91120658,2586.4,2586.0,3.86695]
["bitfinex","ETHUSD",1727292202872,3.91120658,2586.4,2585.9,4.75025665]
["bitfinex","ETHUSD",1727292203074,3.91120658,2586.4,2585.9,8.61728665]
["bitfinex","ETHUSD",1727292203248,0.04481658,2586.4,2586.0,3.86692]
["bitfinex","ETHUSD",1727292204492,0.04481658,2586.4,2586.2,0.7717]
["bitfinex","ETHUSD",1727292204840,3.86623,2586.5,2586.2,0.7717]
["bitfinex","ETHUSD",1727292205039,0.04481658,2586.4,2586.2,0.7717]
["bitfinex","ETHUSD",1727292205444,7.73235,2586.6,2586.2,0.7717]
["bitfinex","ETHUSD",1727292205647,3.86638,2586.4,2586.2,0.7717]
["bitfinex","ETHUSD",1727292205841,3.86626,2586.5,2586.2,0.7717]
["bitfinex","ETHUSD",1727292206037,0.04481658,2586.4,2586.2,0.7717]
["bitfinex","ETHUSD",1727292206242,3.8664,2586.4,2586.2,0.7717]
["bitfinex","ETHUSD",1727292206480,0.04481658,2586.3,2586.2,0.7717]
["bitfinex","ETHUSD",1727292207081,0.04481658,2586.3,2586.0,0.7755]
["bitfinex","ETHUSD",1727292207971,0.04481658,2586.3,2586.0,4.64243]
["bitfinex","ETHUSD",1727292208286,3.86624,2586.5,2586.0,4.64243]
["bitfinex","ETHUSD",1727292208452,0.04481658,2586.2,2586.0,5.85806923]
["bitfinex","ETHUSD",1727292208661,3.86624,2586.5,2586.0,5.85806923]
["bitfinex","ETHUSD",1727292208887,0.04481658,2586.4,2586.0,4.64243]
["bitfinex","ETHUSD",1727292209262,3.91123658,2586.4,2586.0,0.7755]
["bitfinex","ETHUSD",1727292209460,3.91123658,2586.4,2586.0,4.64247]
["bitfinex","ETHUSD",1727292210345,3.91123658,2586.4,2586.0,0.7755]
["bitfinex","ETHUSD",1727292210549,3.86674,2586.2,2585.7,0.8144]
["bitfinex","ETHUSD",1727292211071,3.91128658,2586.4,2585.8,3.86724]
["bitfinex","ETHUSD",1727292211072,0.04481658,2586.1,2585.8,3.86724]
["bitfinex","ETHUSD",1727292211376,3.86647,2586.4,2585.9,3.86703]
["bitfinex","ETHUSD",1727292211551,0.04481658,2586.0,2585.9,3.86703]
["bitfinex","ETHUSD",1727292211751,3.86647,2586.4,2585.9,3.86703]
["bitfinex","ETHUSD",1727292212095,4.69337,2586.6,2585.9,3.86703]
["bitfinex","ETHUSD",1727292212259,0.04481658,2586.3,2586.0,0.7581]
["bitfinex","ETHUSD",1727292213181,0.04481658,2586.3,2586.1,3.86681]
["bitfinex","ETHUSD",1727292213680,0.04522614,2586.2,2586.1,3.86681]
["bitfinex","ETHUSD",1727292213861,4.69337,2586.6,2586.0,0.7581]
["bitfinex","ETHUSD",1727292214179,3.86639,2586.4,2586.0,4.62505]
["bitfinex","ETHUSD",1727292214782,0.04522614,2586.3,2586.0,4.62505]
["bitfinex","ETHUSD",1727292215558,0.04522614,2586.3,2585.6,0.0378112]
["bitfinex","ETHUSD",1727292215559,4.64144,2585.8,2585.6,0.0378112]
["bitfinex","ETHUSD",1727292215774,3.86742,2585.7,2585.6,0.0378112]
["bitfinex","ETHUSD",1727292215992,4.718306,2585.7,2585.6,0.0378112]
["bitfinex","ETHUSD",1727292216294,4.76353214,2585.7,2585.6,0.0378112]
["bitfinex","ETHUSD",1727292223815,3.91264614,2585.7,2585.6,0.0378112]
["bitfinex","ETHUSD",1727292224434,0.04522614,2585.7,2585.6,0.0378112]
["bitfinex","ETHUSD",1727292224721,0.40240366,2586.2,2585.6,4.7287812]
["bitfinex","ETHUSD",1727292224722,4.26915366,2586.2,2585.6,4.7287812]
["bitfinex","ETHUSD",1727292224925,3.86675,2586.2,2585.7,4.70490336]
["bitfinex","ETHUSD",1727292226191,0.04295792,2586.1,2585.7,4.70490336]
["bitfinex","ETHUSD",1727292226410,0.04295792,2586.1,2585.8,3.86727]
["bitfinex","ETHUSD",1727292226588,0.04295792,2586.1,2585.7,4.70496336]
["bitfinex","ETHUSD",1727292226791,3.86677,2586.2,2585.7,4.70496336]
["bitfinex","ETHUSD",1727292227125,0.7583,2586.4,2585.8,4.42377746]
["bitfinex","ETHUSD",1727292227281,0.04295792,2586.1,2585.8,4.42377746]
["bitfinex","ETHUSD",1727292227477,3.86653,2586.3,2585.8,8.29095746]
["bitfinex","ETHUSD",1727292227716,0.04295792,2586.0,2585.8,8.29095746]
["bitfinex","ETHUSD",1727292227911,3.86653,2586.3,2585.8,8.29095746]
["bitfinex","ETHUSD",1727292228110,0.04295792,2586.2,2585.9,0.82909575]
["bitfinex","ETHUSD",1727292228420,3.86653,2586.3,2585.9,0.82909575]
["bitfinex","ETHUSD",1727292229037,0.04295792,2586.2,2585.9,0.82909575]
["bitfinex","ETHUSD",1727292229384,3.86653,2586.3,2585.9,0.82909575]
["bitfinex","ETHUSD",1727292229581,0.04295792,2586.1,2585.9,0.82909575]
["bitfinex","ETHUSD",1727292229822,3.86653,2586.3,2585.9,0.82909575]
["bitfinex","ETHUSD",1727292230026,0.04295792,2586.0,2585.8,3.86716]
["bitfinex","ETHUSD",1727292230336,0.04295792,2585.9,2585.8,3.86716]
["bitfinex","ETHUSD",1727292230683,0.7583,2586.4,2585.6,4.7286812]
["bitfinex","ETHUSD",1727292230684,3.96337351,2586.2,2585.6,4.7286812]
["bitfinex","ETHUSD",1727292230928,3.91051155,2586.1,2585.6,8.5961812]
["bitfinex","ETHUSD",1727292231092,3.91045155,2586.1,2585.6,5.95298456]
["bitfinex","ETHUSD",1727292232027,3.91045155,2586.1,2585.7,3.8674]
["bitfinex","ETHUSD",1727292232533,0.04360155,2586.1,2585.7,3.8674]
["bitfinex","ETHUSD",1727292232693,0.04360155,2586.1,2585.8,3.86727]
["bitfinex","ETHUSD",1727292232900,0.04360155,2586.1,2585.9,0.386727]
["bitfinex","ETHUSD",1727292233095,0.04360155,2586.1,2585.8,3.86727]
["bitfinex","ETHUSD",1727292234187,0.04360155,2586.1,2585.6,9.82042456]
["bitfinex","ETHUSD",1727292234381,3.91043155,2586.1,2585.7,3.86741]
["bitfinex","ETHUSD",1727292235530,0.04360155,2586.1,2585.7,3.86741]
["bitfinex","ETHUSD",1727292235760,3.86667,2586.2,2585.8,0.59529246]
["bitfinex","ETHUSD",1727292236029,0.0435333,2586.0,2585.9,4.65212]
["bitfinex","ETHUSD",1727292236223,3.86625,2586.5,2585.9,4.65212]
["bitfinex","ETHUSD",1727292236224,3.86625,2586.5,2586.1,3.86682]
["bitfinex","ETHUSD",1727292236580,8.50265,2586.7,2586.2,3.86666]
["bitfinex","ETHUSD",1727292236787,0.7706,2586.7,2586.3,3.86652]
["bitfinex","ETHUSD",1727292236989,0.7706,2586.7,2586.1,7.51367235]
["bitfinex","ETHUSD",1727292236990,4.7332087,2586.7,2586.1,7.51367235]
["bitfinex","ETHUSD",1727292237224,3.86629,2586.5,2586.1,1.30771386]
["bitfinex","ETHUSD",1727292237423,3.86629,2586.5,2586.0,3.8669]
["bitfinex","ETHUSD",1727292237595,3.86629,2586.5,2586.0,3.86688]
["bitfinex","ETHUSD",1727292237916,3.86629,2586.5,2586.0,7.73376]
["bitfinex","ETHUSD",1727292238293,3.86629,2586.5,2586.0,3.86688]
["bitfinex","ETHUSD",1727292238495,3.86638,2586.4,2586.0,3.86688]
["bitfinex","ETHUSD",1727292238716,3.86629,2586.5,2586.1,3.8668]
["bitfinex","ETHUSD",1727292238929,3.86629,2586.5,2586.0,3.86688]
["bitfinex","ETHUSD",1727292239227,3.86629,2586.5,2586.0,7.73377]
["bitfinex","ETHUSD",1727292239408,3.86629,2586.5,2586.0,3.86688]
["bitfinex","ETHUSD",1727292239614,3.86629,2586.5,2586.0,7.73374]
["bitfinex","ETHUSD",1727292239838,3.86629,2586.5,2586.0,4.86940987]
["bitfinex","ETHUSD",1727292240737,7.73264,2586.5,2586.0,4.86940987]
["bitfinex","ETHUSD",1727292241099,0.0443329,2586.4,2586.0,4.86940987]
["bitfinex","ETHUSD",1727292242341,0.0443329,2586.4,2586.0,8.73630987]
["bitfinex","ETHUSD",1727292242641,0.0443329,2586.4,2586.0,4.86940987]
["bitfinex","ETHUSD",1727292242849,0.0443329,2586.4,2586.1,3.86673]
["bitfinex","ETHUSD",1727292243218,3.86615,2586.6,2586.1,3.86673]
["bitfinex","ETHUSD",1727292243424,0.0443329,2586.3,2586.0,4.86940987]
["bitfinex","ETHUSD",1727292243729,0.0443329,2586.2,2586.1,4.43221099]
["bitfinex","ETHUSD",1727292243944,3.86615,2586.6,2586.1,4.43221099]
["bitfinex","ETHUSD",1727292244133,0.0443329,2586.5,2586.1,3.86677]
["bitfinex","ETHUSD",1727292244322,0.0443329,2586.5,2586.0,5.54969684]
["bitfinex","ETHUSD",1727292244323,3.9106229,2586.5,2586.0,5.54969684]
["bitfinex","ETHUSD",1727292244552,3.9106229,2586.5,2586.0,3.86686]
["bitfinex","ETHUSD",1727292244905,3.9106229,2586.5,2586.0,5.54969684]
["bitfinex","ETHUSD",1727292245215,3.9106229,2586.5,2586.0,9.41660684]
["bitfinex","ETHUSD",1727292245409,0.0443329,2586.5,2586.1,3.8668]
["bitfinex","ETHUSD",1727292245718,0.0443329,2586.5,2586.0,5.54969684]
["bitfinex","ETHUSD",1727292245935,0.0443329,2586.5,2586.1,3.86674]
["bitfinex","ETHUSD",1727292249641,0.0443329,2586.5,2586.2,1.68283684]
["bitfinex","ETHUSD",1727292249946,0.7706,2586.7,2586.4,1.68283684]
["bitfinex","ETHUSD",1727292250116,0.04436213,2586.6,2586.4,1.68283684]
["bitfinex","ETHUSD",1727292250956,3.86586,2586.8,2586.4,1.68283684]
["bitfinex","ETHUSD",1727292251111,0.04436213,2586.5,2586.4,1.68283684]
["bitfinex","ETHUSD",1727292251324,3.86586,2586.8,2586.4,1.68283684]
["bitfinex","ETHUSD",1727292251554,0.04436213,2586.7,2586.4,5.54919684]
["bitfinex","ETHUSD",1727292251742,3.86586,2586.8,2586.4,1.68283684]
["bitfinex","ETHUSD",1727292251927,0.04436213,2586.7,2586.4,1.68283684]
["bitfinex","ETHUSD",1727292252248,3.86586,2586.8,2586.4,1.68283684]
["bitfinex","ETHUSD",1727292252447,3.86586,2586.8,2586.4,5.54919684]
["bitfinex","ETHUSD",1727292252448,0.04436213,2586.6,2586.4,5.54919684]
["bitfinex","ETHUSD",1727292252648,0.8297,2587.4,2586.5,0.7919]
["bitfinex","ETHUSD",1727292252849,0.40399584,2588.4,2587.7,3.86443]
["bitfinex","ETHUSD",1727292252850,2.43173818,2588.3,2587.7,3.86443]
["bitfinex","ETHUSD",1727292253057,11.22343,2588.4,2587.8,5.54711684]
["bitfinex","ETHUSD",1727292253058,0.8297,2588.4,2587.8,5.54711684]
["bitfinex","ETHUSD",1727292253264,0.8297,2588.4,2587.8,7.28017152]
["bitfinex","ETHUSD",1727292253458,0.0378112,2588.7,2587.8,7.28017152]
["bitfinex","ETHUSD",1727292253459,0.8675112,2588.7,2587.8,7.28017152]
["bitfinex","ETHUSD",1727292253615,0.8675112,2588.7,2587.8,1.73305468]
["bitfinex","ETHUSD",1727292253820,0.8675112,2588.7,2587.8,6.33901684]
["bitfinex","ETHUSD",1727292253821,3.86352,2588.4,2587.8,6.33901684]
["bitfinex","ETHUSD",1727292254359,3.86325,2588.5,2587.8,8.29663458]
["bitfinex","ETHUSD",1727292254974,3.86343,2588.4,2587.8,8.29663458]
["bitfinex","ETHUSD",1727292255277,3.86318,2588.6,2587.8,8.29663458]
["bitfinex","ETHUSD",1727292255473,3.86324,2588.5,2587.8,8.29663458]
["bitfinex","ETHUSD",1727292255961,3.86341,2588.4,2587.8,8.29663458]
["bitfinex","ETHUSD",1727292256162,0.04746506,2587.9,2587.8,8.29663458]
["bitfinex","ETHUSD",1727292259362,0.00453486,2587.9,2587.8,8.29663458]
["bitfinex","ETHUSD",1727292261139,0.00453486,2587.9,2587.8,11.84663458]
["bitfinex","ETHUSD",1727292261340,0.8675112,2588.7,2588.4,3.86337]
["bitfinex","ETHUSD",1727292261552,0.044742,2588.6,2588.4,3.86337]
["bitfinex","ETHUSD",1727292261780,0.8675112,2588.7,2588.4,3.86337]
["bitfinex","ETHUSD",1727292262113,0.044742,2588.6,2588.4,3.86337]
["bitfinex","ETHUSD",1727292262452,0.044742,2588.6,2588.4,3.86331]
["bitfinex","ETHUSD",1727292263602,0.044742,2588.6,2588.0,3.86387]
["bitfinex","ETHUSD",1727292263754,0.044742,2588.6,2588.1,0.36404546]
["bitfinex","ETHUSD",1727292264393,0.044742,2588.6,2588.4,3.86337]
["bitfinex","ETHUSD",1727292264698,0.044742,2588.6,2588.4,7.72667]
["bitfinex","ETHUSD",1727292265056,0.044742,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1727292265394,0.044742,2588.6,2588.5,4.635894]
["bitfinex","ETHUSD",1727292267584,0.044742,2588.6,2588.5,0.772654]
["bitfinex","ETHUSD",1727292268688,0.044742,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1727292268890,0.044742,2588.6,2588.4,3.86326]
["bitfinex","ETHUSD",1727292269051,0.044742,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1727292269473,0.044742,2588.6,2588.4,3.86326]
["bitfinex","ETHUSD",1727292270091,0.044742,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1727292270277,0.044742,2588.6,2588.5,4.63589]
["bitfinex","ETHUSD",1727292271393,0.044742,2588.6,2588.5,0.77265]
["bitfinex","ETHUSD",1727292271601,0.044742,2588.6,2588.2,3.86359]
["bitfinex","ETHUSD",1727292271602,0.877342,2588.6,2588.2,3.86359]
["bitfinex","ETHUSD",1727292271763,0.877342,2588.6,2588.3,3.86344]
["bitfinex","ETHUSD",1727292272492,0.877342,2588.6,2588.1,0.36404546]
["bitfinex","ETHUSD",1727292272702,4.740502,2588.6,2588.0,3.8639]
["bitfinex","ETHUSD",1727292272990,0.044742,2588.5,2588.1,3.86376]
["bitfinex","ETHUSD",1727292273610,0.044742,2588.5,2588.2,3.86367]
["bitfinex","ETHUSD",1727292273770,0.044742,2588.5,2588.2,3.86361]
["bitfinex","ETHUSD",1727292273966,0.044742,2588.5,2588.3,3.86352]
["bitfinex","ETHUSD",1727292274406,0.044742,2588.5,2588.2,3.86361]
["bitfinex","ETHUSD",1727292274571,0.044742,2588.5,2588.2,3.86358]
["bitfinex","ETHUSD",1727292275710,0.044742,2588.5,2588.2,7.72718]
["bitfinex","ETHUSD",1727292276004,0.044742,2588.5,2588.2,3.86358]
["bitfinex","ETHUSD",1727292276912,0.044742,2588.5,2588.0,3.86385]
["bitfinex","ETHUSD",1727292277406,0.044742,2588.5,2588.1,3.86373]
["bitfinex","ETHUSD",1727292278812,0.52256832,2588.5,2588.0,3.86385]
["bitfinex","ETHUSD",1727292279018,4.38591832,2588.5,2588.0,3.86385]
["bitfinex","ETHUSD",1727292279310,4.38591832,2588.5,2588.1,3.86383]
["bitfinex","ETHUSD",1727292279311,0.52256832,2588.5,2588.1,3.86383]
["bitfinex","ETHUSD",1727292279515,0.52256832,2588.5,2588.2,3.86368]
["bitfinex","ETHUSD",1727292279687,0.044742,2588.5,2588.2,3.86368]
["bitfinex","ETHUSD",1727292280280,0.044742,2588.5,2588.1,3.86383]
["bitfinex","ETHUSD",1727292280510,0.044742,2588.5,2588.1,7.72757]
["bitfinex","ETHUSD",1727292280698,0.044742,2588.5,2588.1,3.86374]
["bitfinex","ETHUSD",1727292281693,3.907992,2588.5,2588.1,3.86374]
["bitfinex","ETHUSD",1727292282172,0.044742,2588.5,2588.2,3.86367]
["bitfinex","ETHUSD",1727292282377,0.044742,2588.5,2588.3,3.86352]
["bitfinex","ETHUSD",1727292283380,0.044742,2588.5,2588.2,3.86368]
["bitfinex","ETHUSD",1727292284195,0.044742,2588.5,2588.1,4.61494]
["bitfinex","ETHUSD",1727292284411,0.044742,2588.5,2588.1,8.4787]
["bitfinex","ETHUSD",1727292285196,0.044742,2588.5,2588.2,3.86367]
["bitfinex","ETHUSD",1727292285833,0.044742,2588.5,2588.3,3.86353]
["bitfinex","ETHUSD",1727292287097,0.044742,2588.5,2588.3,7.72699]
["bitfinex","ETHUSD",1727292287520,0.044742,2588.5,2588.3,3.86346]
["bitfinex","ETHUSD",1727292288503,0.044742,2588.5,2588.3,3.86343]
["bitfinex","ETHUSD",1727292288705,0.044742,2588.5,2588.4,3.86339]
["bitfinex","ETHUSD",1727292289020,0.0476151,2588.5,2588.4,3.86339]
["bitfinex","ETHUSD",1727292289322,0.0476151,2588.5,2588.4,4.7208581]
["bitfinex","ETHUSD",1727292289478,0.0378112,2588.7,2588.4,4.7208581]
["bitfinex","ETHUSD",1727292289679,0.0476151,2588.6,2588.4,4.7208581]
["bitfinex","ETHUSD",1727292290201,0.0476151,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1727292290390,0.0476151,2588.6,2588.5,4.72164981]
["bitfinex","ETHUSD",1727292292515,0.0476151,2588.6,2588.5,5.51554981]
["bitfinex","ETHUSD",1727292293369,0.0476151,2588.6,2588.5,4.72164981]
["bitfinex","ETHUSD",1727292293961,0.0476151,2588.6,2588.4,3.86339]
["bitfinex","ETHUSD",1727292295042,0.0476151,2588.6,2588.4,8.52058]
["bitfinex","ETHUSD",1727292296142,0.0476151,2588.6,2588.4,4.65719]
["bitfinex","ETHUSD",1727292296343,0.0476151,2588.6,2588.4,7.72657]
["bitfinex","ETHUSD",1727292297730,0.0476151,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1727292297956,0.0476151,2588.6,2588.5,4.635892]
["bitfinex","ETHUSD",1727292298452,0.0476151,2588.6,2588.5,0.772652]
["bitfinex","ETHUSD",1727292300497,0.8677151,2588.6,2587.8,4.63094942]
["bitfinex","ETHUSD",1727292300652,3.73705039,2588.5,2587.7,7.44]
["bitfinex","ETHUSD",1727292300856,0.0476151,2588.6,2587.6,0.8285]
["bitfinex","ETHUSD",1727292300857,0.8201,2588.4,2587.6,0.8285]
["bitfinex","ETHUSD",1727292301063,0.86801673,2588.4,2587.9,3.86412]
["bitfinex","ETHUSD",1727292301263,0.86801673,2588.4,2588.1,3.86374]
["bitfinex","ETHUSD",1727292301578,0.86801673,2588.4,2588.1,7.72749]
["bitfinex","ETHUSD",1727292301782,0.04791673,2588.4,2588.3,3.86353]
["bitfinex","ETHUSD",1727292301932,0.0378112,2588.7,2588.3,3.86353]
["bitfinex","ETHUSD",1727292302136,0.04791673,2588.6,2588.2,4.69208]
["bitfinex","ETHUSD",1727292302461,0.04791673,2588.6,2588.4,7.72661]
["bitfinex","ETHUSD",1727292302662,0.04791673,2588.6,2588.4,7.7266]
["bitfinex","ETHUSD",1727292302865,0.04791673,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1727292308868,0.04791673,2588.6,2588.5,5.54298741]
["bitfinex","ETHUSD",1727292309178,0.04791673,2588.6,2588.4,8.5821]
["bitfinex","ETHUSD",1727292309385,0.04791673,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1727292312274,0.04791673,2588.6,2588.5,5.54298741]
["bitfinex","ETHUSD",1727292312584,0.04791673,2588.6,2588.5,6.56916615]
["bitfinex","ETHUSD",1727292321219,0.85971673,2588.6,2588.2,2.0]
["bitfinex","ETHUSD",1727292321390,4.72287673,2588.6,2588.2,5.86368]
["bitfinex","ETHUSD",1727292321721,8.58610673,2588.6,2588.2,2.0]
["bitfinex","ETHUSD",1727292322095,4.72287673,2588.6,2588.2,2.0]
["bitfinex","ETHUSD",1727292322280,8.58611673,2588.6,2588.2,2.0]
["bitfinex","ETHUSD",1727292322622,3.86353,2588.3,2588.2,2.0]
["bitfinex","ETHUSD",1727292322928,4.67533,2588.3,2588.2,2.0]
["bitfinex","ETHUSD",1727292323097,4.72309105,2588.3,2588.2,2.0]
["bitfinex","ETHUSD",1727292323479,0.85956105,2588.3,2588.2,2.0]
["bitfinex","ETHUSD",1727292323782,0.04776105,2588.3,2588.2,5.86368]
["bitfinex","ETHUSD",1727292324013,0.0378112,2588.7,2588.2,7.1630319]
["bitfinex","ETHUSD",1727292324014,0.7950112,2588.7,2588.2,7.1630319]
["bitfinex","ETHUSD",1727292324187,0.0378112,2588.7,2588.3,1.67974741]
["bitfinex","ETHUSD",1727292324515,0.0378112,2588.7,2588.6,3.86309]
["bitfinex","ETHUSD",1727292325326,0.0378112,2588.7,2588.6,4.91876759]
["bitfinex","ETHUSD",1727292325534,0.0378112,2588.7,2588.6,4.96025729]
["bitfinex","ETHUSD",1727292328381,0.0378112,2588.7,2588.6,8.59856703]
["bitfinex","ETHUSD",1727292328579,0.0378112,2588.7,2588.6,8.52199408]
["bitfinex","ETHUSD",1727292328820,0.0378112,2588.7,2588.6,15.14347461]
["bitfinex","ETHUSD",1727292328997,0.0378112,2588.7,2588.6,16.26907282]
["bitfinex","ETHUSD",1727292329192,0.0378112,2588.7,2588.6,15.94592403]
["bitfinex","ETHUSD",1727292329736,0.0378112,2588.7,2588.6,16.26893146]
["bitfinex","ETHUSD",1727292330118,0.0378112,2588.7,2588.6,15.14347461]
["bitfinex","ETHUSD",1727292330630,0.0378112,2588.7,2588.6,15.14134925]
["bitfinex","ETHUSD",1727292331911,0.0378112,2588.7,2588.6,13.75699615]
["bitfinex","ETHUSD",1727292332242,0.0378112,2588.7,2588.6,13.75623008]
["bitfinex","ETHUSD",1727292332943,0.0378112,2588.7,2588.6,15.13935975]
["bitfinex","ETHUSD",1727292333351,0.0378112,2588.7,2588.6,15.94180917]
["bitfinex","ETHUSD",1727292333516,0.0378112,2588.7,2588.6,15.13935975]
["bitfinex","ETHUSD",1727292333722,0.0378112,2588.7,2588.6,15.94180917]
["bitfinex","ETHUSD",1727292333920,0.0378112,2589.5,2589.4,8.30609974]
["bitfinex","ETHUSD",1727292334102,0.0378112,2589.5,2589.4,9.52291171]
["bitfinex","ETHUSD",1727292334633,0.08761478,2589.5,2589.4,9.52291171]
["bitfinex","ETHUSD",1727292334801,0.0378112,2589.5,2589.4,9.52291171]
["bitfinex","ETHUSD",1727292335005,0.08761478,2589.5,2589.4,10.07291171]
["bitfinex","ETHUSD",1727292337460,0.08761478,2589.5,2589.4,6.43460197]
["bitfinex","ETHUSD",1727292338162,0.07761478,2589.5,2589.4,10.14937516]
["bitfinex","ETHUSD",1727292338322,0.07761478,2589.5,2589.4,10.07291171]
["bitfinex","ETHUSD",1727292338717,0.0278112,2589.5,2589.4,10.07291171]
["bitfinex","ETHUSD",1727292338955,0.07761478,2589.5,2589.4,10.07291171]
["bitfinex","ETHUSD",1727292339652,0.07761478,2589.5,2589.4,13.07291171]
["bitfinex","ETHUSD",1727292339817,0.0278112,2589.5,2589.4,13.07291171]
["bitfinex","ETHUSD",1727292340019,0.04234606,2590.3,2590.2,3.8607]
["bitfinex","ETHUSD",1727292340262,0.04234606,2590.3,2590.2,8.26290974]
["bitfinex","ETHUSD",1727292340823,0.04234606,2590.3,2590.2,8.81290974]
["bitfinex","ETHUSD",1727292342824,0.04234606,2590.3,2590.2,4.6246]
["bitfinex","ETHUSD",1727292344648,0.04234606,2590.3,2590.2,8.26290974]
["bitfinex","ETHUSD",1727292344857,0.04234606,2590.3,2590.2,9.47528371]
["bitfinex","ETHUSD",1727292346085,0.09396702,2590.3,2590.2,9.47528371]
["bitfinex","ETHUSD",1727292346273,0.04234606,2590.3,2590.2,9.47528371]
["bitfinex","ETHUSD",1727292346433,0.09396702,2590.3,2590.2,9.47528371]
["bitfinex","ETHUSD",1727292347737,0.09396702,2590.3,2590.2,5.83697397]
["bitfinex","ETHUSD",1727292347931,0.09396702,2590.3,2590.2,5.91337941]
["bitfinex","ETHUSD",1727292348673,0.09396702,2590.3,2590.2,5.14947941]
["bitfinex","ETHUSD",1727292348855,0.08943216,2590.3,2590.2,5.14947941]
["bitfinex","ETHUSD",1727292350869,0.08943216,2590.3,2589.9,3.86104]
["bitfinex","ETHUSD",1727292351089,0.86823216,2590.3,2589.8,0.8026]
["bitfinex","ETHUSD",1727292351243,3.86078,2590.2,2589.7,6.86133]
["bitfinex","ETHUSD",1727292351431,0.05210672,2590.2,2589.7,7.44440661]
["bitfinex","ETHUSD",1727292351650,0.05210672,2590.2,2589.8,3.86121]
["bitfinex","ETHUSD",1727292351844,4.6771812,2590.3,2589.8,3.86121]
["bitfinex","ETHUSD",1727292352179,0.8166112,2590.3,2589.7,7.44440661]
["bitfinex","ETHUSD",1727292352381,0.05210672,2590.2,2589.9,3.86114]
["bitfinex","ETHUSD",1727292352590,0.8166112,2590.3,2590.0,3.86099]
["bitfinex","ETHUSD",1727292352767,0.05210672,2590.1,2590.0,3.86099]
["bitfinex","ETHUSD",1727292352971,0.8166112,2590.3,2590.0,3.86099]
["bitfinex","ETHUSD",1727292353149,0.05210672,2590.1,2590.0,3.86099]
["bitfinex","ETHUSD",1727292353354,0.8166112,2590.3,2590.0,5.11588714]
["bitfinex","ETHUSD",1727292353560,0.05210672,2590.2,2590.0,5.11588714]
["bitfinex","ETHUSD",1727292353769,0.8166112,2590.3,2590.0,5.11588714]
["bitfinex","ETHUSD",1727292353973,0.05210672,2590.1,2590.0,5.11588714]
["bitfinex","ETHUSD",1727292354183,0.8166112,2590.3,2590.0,5.11588714]
["bitfinex","ETHUSD",1727292354497,0.05210672,2590.1,2589.9,3.86104]
["bitfinex","ETHUSD",1727292354667,0.8166112,2590.3,2589.9,3.86104]
["bitfinex","ETHUSD",1727292355181,0.05210672,2590.2,2589.9,3.86104]
["bitfinex","ETHUSD",1727292355378,0.8166112,2590.3,2589.8,5.04981163]
["bitfinex","ETHUSD",1727292355543,0.05210672,2590.1,2590.0,7.72191]
["bitfinex","ETHUSD",1727292355764,0.8166112,2590.3,2590.0,0.89104416]
["bitfinex","ETHUSD",1727292355948,0.05210672,2590.1,2590.0,3.86088]
["bitfinex","ETHUSD",1727292356191,0.8166112,2590.3,2590.0,3.86088]
["bitfinex","ETHUSD",1727292356360,0.05174729,2590.1,2590.0,3.86088]
["bitfinex","ETHUSD",1727292356557,0.8166112,2590.3,2590.0,3.86088]
["bitfinex","ETHUSD",1727292356875,0.8166112,2590.3,2589.9,3.86107]
["bitfinex","ETHUSD",1727292357084,0.8166112,2590.3,2590.0,3.86092]
["bitfinex","ETHUSD",1727292357482,0.8166112,2590.3,2590.0,3.86099]
["bitfinex","ETHUSD",1727292358042,0.8166112,2590.3,2590.1,3.86084]
["bitfinex","ETHUSD",1727292360301,0.8166112,2590.3,2589.7,3.58307661]
["bitfinex","ETHUSD",1727292360594,0.7947,2590.1,2589.7,3.86131]
["bitfinex","ETHUSD",1727292361093,0.05140727,2590.0,2589.7,3.86131]
["bitfinex","ETHUSD",1727292361319,0.05140727,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1727292363975,0.05140727,2590.0,2589.8,7.72251]
["bitfinex","ETHUSD",1727292364188,0.05140727,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1727292364618,0.05140727,2590.0,2589.8,3.86122]
["bitfinex","ETHUSD",1727292364770,0.05140727,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1727292370180,0.05140727,2590.0,2589.6,3.86151]
["bitfinex","ETHUSD",1727292370382,4.68151,2589.9,2589.5,3.86173]
["bitfinex","ETHUSD",1727292370590,4.68151,2589.9,2589.6,3.86153]
["bitfinex","ETHUSD",1727292370591,0.8203,2589.9,2589.6,3.86153]
["bitfinex","ETHUSD",1727292370811,0.05112547,2589.8,2589.6,3.86153]
["bitfinex","ETHUSD",1727292372816,0.05112547,2589.8,2589.5,3.86163]
["bitfinex","ETHUSD",1727292373821,0.05112547,2589.8,2589.5,7.72331]
["bitfinex","ETHUSD",1727292374117,0.05112547,2589.8,2589.5,3.86163]
["bitfinex","ETHUSD",1727292374488,0.05112547,2589.8,2589.5,7.72331]
["bitfinex","ETHUSD",1727292375588,0.05112547,2589.8,2589.6,3.86152]
["bitfinex","ETHUSD",1727292376536,0.05112547,2589.8,2589.4,3.86176]
["bitfinex","ETHUSD",1727292376685,0.05112547,2589.8,2589.5,3.86173]
["bitfinex","ETHUSD",1727292376889,0.05112547,2589.8,2589.6,3.86152]
["bitfinex","ETHUSD",1727292380294,0.05112547,2589.8,2589.6,7.72303]
["bitfinex","ETHUSD",1727292380903,0.05112547,2589.8,2589.7,5.53999076]
["bitfinex","ETHUSD",1727292381102,0.05112547,2589.8,2589.7,6.29659076]
["bitfinex","ETHUSD",1727292381355,0.8203,2590.1,2589.8,3.86118]
["bitfinex","ETHUSD",1727292381629,0.8203,2590.1,2590.0,3.861]
["bitfinex","ETHUSD",1727292382938,0.8203,2590.1,2589.8,3.86118]
["bitfinex","ETHUSD",1727292383637,0.8203,2590.1,2589.9,3.86113]
["bitfinex","ETHUSD",1727292383935,0.8203,2590.1,2589.8,3.86118]
["bitfinex","ETHUSD",1727292384137,0.8203,2590.1,2589.9,3.86114]
["bitfinex","ETHUSD",1727292384805,0.8203,2590.1,2589.8,7.7224]
["bitfinex","ETHUSD",1727292385003,0.8203,2590.1,2589.8,3.86118]
["bitfinex","ETHUSD",1727292385708,0.8203,2590.1,2589.8,7.72239]
["bitfinex","ETHUSD",1727292386019,0.8203,2590.1,2589.8,3.86118]
["bitfinex","ETHUSD",1727292386426,0.8203,2590.1,2589.8,7.72241]
["bitfinex","ETHUSD",1727292386734,0.8203,2590.1,2589.8,3.86118]
["bitfinex","ETHUSD",1727292388212,0.8203,2590.1,2589.8,7.72241]
["bitfinex","ETHUSD",1727292388432,0.8203,2590.1,2589.8,3.86118]
["bitfinex","ETHUSD",1727292389530,0.8203,2590.1,2589.8,7.72238]
["bitfinex","ETHUSD",1727292391202,0.050659,2590.0,2589.8,3.86118]
["bitfinex","ETHUSD",1727292392037,0.050659,2590.0,2589.7,3.86144]
["bitfinex","ETHUSD",1727292392603,0.050659,2590.0,2589.8,3.86129]
["bitfinex","ETHUSD",1727292394355,0.8205,2589.8,2588.3,1.56821489]
["bitfinex","ETHUSD",1727292394557,4.67854076,2589.9,2588.1,1.08394006]
["bitfinex","ETHUSD",1727292394558,4.68344,2588.7,2588.1,1.08394006]
["bitfinex","ETHUSD",1727292394858,4.68344,2588.7,2588.1,3.86374]
["bitfinex","ETHUSD",1727292395021,4.68344,2588.7,2588.1,4.80435208]
["bitfinex","ETHUSD",1727292395022,0.05070758,2588.6,2588.1,4.80435208]
["bitfinex","ETHUSD",1727292395405,4.68344,2588.7,2588.6,1.94929242]
["bitfinex","ETHUSD",1727292397450,7.68344,2588.7,2588.6,1.94929242]
["bitfinex","ETHUSD",1727292401734,8.23344,2588.7,2588.6,1.20403071]
["bitfinex","ETHUSD",1727292401934,9.90096512,2588.7,2588.6,1.20403071]
["bitfinex","ETHUSD",1727292402549,10.57427931,2588.7,2588.6,1.20403071]
["bitfinex","ETHUSD",1727292402870,12.57427931,2588.7,2588.6,0.90302303]
["bitfinex","ETHUSD",1727292403017,13.56008758,2588.7,2588.6,0.90302303]
["bitfinex","ETHUSD",1727292405179,12.62163367,2588.7,2588.6,0.90302303]
["bitfinex","ETHUSD",1727292405681,12.62163367,2588.7,2587.1,0.0378112]
["bitfinex","ETHUSD",1727292405682,3.86518,2587.2,2587.1,0.0378112]
["bitfinex","ETHUSD",1727292405880,7.06808,2587.2,2587.1,0.0378112]
["bitfinex","ETHUSD",1727292406437,7.11543436,2587.2,2587.1,0.0378112]
["bitfinex","ETHUSD",1727292411286,3.91253436,2587.2,2587.1,0.0378112]
["bitfinex","ETHUSD",1727292414689,7.64973622,2587.2,2587.1,0.0378112]
["bitfinex","ETHUSD",1727292415003,8.80121484,2587.2,2587.1,0.0378112]
["bitfinex","ETHUSD",1727292415158,8.70457032,2587.2,2587.1,0.0378112]
["bitfinex","ETHUSD",1727292415565,3.91253436,2587.2,2587.1,0.0378112]
["bitfinex","ETHUSD",1727292416264,4.00917871,2587.2,2587.1,0.0378112]
["bitfinex","ETHUSD",1727292419773,3.91253436,2587.2,2587.1,0.0378112]
["bitfinex","ETHUSD",1727292420309,0.04735436,2587.2,2587.1,0.0378112]
["bitfinex","ETHUSD",1727292420493,0.04735436,2587.2,2587.1,0.8547112]
["bitfinex","ETHUSD",1727292420817,0.04180971,2587.2,2587.1,0.8547112]
["bitfinex","ETHUSD",1727292421017,0.04180971,2587.2,2587.1,1.32673632]
["bitfinex","ETHUSD",1727292421213,3.86503,2587.3,2587.1,1.32673632]
["bitfinex","ETHUSD",1727292421398,3.86503,2587.3,2587.1,0.8547112]
["bitfinex","ETHUSD",1727292421574,0.04181945,2587.2,2587.1,0.8547112]
["bitfinex","ETHUSD",1727292422000,7.7299,2587.4,2587.1,0.8547112]
["bitfinex","ETHUSD",1727292422216,0.04181945,2587.2,2587.1,0.8547112]
["bitfinex","ETHUSD",1727292422371,3.86488,2587.4,2587.1,0.8547112]
["bitfinex","ETHUSD",1727292422571,0.04181945,2587.2,2587.1,0.8547112]
["bitfinex","ETHUSD",1727292423005,3.86488,2587.4,2587.1,0.8547112]
["bitfinex","ETHUSD",1727292423183,0.04181945,2587.2,2587.1,5.19207332]
["bitfinex","ETHUSD",1727292423413,7.72904,2587.7,2587.2,4.62677]
["bitfinex","ETHUSD",1727292423722,7.72904,2587.7,2587.2,0.7616]
["bitfinex","ETHUSD",1727292423723,3.86481,2587.5,2587.2,0.7616]
["bitfinex","ETHUSD",1727292423899,3.86481,2587.5,2587.2,1.27529133]
["bitfinex","ETHUSD",1727292427102,3.86462,2587.6,2587.2,1.27529133]
["bitfinex","ETHUSD",1727292428023,3.86467,2587.6,2587.2,1.27529133]
["bitfinex","ETHUSD",1727292428199,3.86467,2587.6,2587.3,0.51784325]
["bitfinex","ETHUSD",1727292428401,3.86423,2587.9,2587.4,0.833]
["bitfinex","ETHUSD",1727292428615,3.86423,2587.9,2587.3,4.38274325]
["bitfinex","ETHUSD",1727292428827,0.04240411,2587.8,2587.5,4.69771]
["bitfinex","ETHUSD",1727292429117,3.86399,2588.0,2587.5,4.69771]
["bitfinex","ETHUSD",1727292429503,0.04242359,2587.9,2587.5,4.69771]
["bitfinex","ETHUSD",1727292429888,3.90667359,2587.9,2587.5,0.833]
["bitfinex","ETHUSD",1727292430092,3.8643,2587.8,2587.5,1.78489676]
["bitfinex","ETHUSD",1727292430388,0.04201994,2587.7,2587.5,1.78489676]
["bitfinex","ETHUSD",1727292430788,3.86417,2587.9,2587.5,1.78489676]
["bitfinex","ETHUSD",1727292430992,0.04201994,2587.6,2587.5,0.833]
["bitfinex","ETHUSD",1727292431201,3.86444,2587.7,2587.5,0.833]
["bitfinex","ETHUSD",1727292431410,0.04201994,2587.6,2587.5,0.833]
["bitfinex","ETHUSD",1727292431604,3.90659994,2587.6,2587.5,0.833]
["bitfinex","ETHUSD",1727292432120,3.86487,2587.5,2587.2,0.833]
["bitfinex","ETHUSD",1727292432523,0.04201994,2587.4,2587.2,0.833]
["bitfinex","ETHUSD",1727292433897,3.86458,2587.6,2587.2,4.69816]
["bitfinex","ETHUSD",1727292434082,0.04201994,2587.5,2587.2,5.55828912]
["bitfinex","ETHUSD",1727292434414,0.04201994,2587.5,2587.2,0.86012912]
["bitfinex","ETHUSD",1727292434621,0.04201994,2587.5,2587.2,4.62541]
["bitfinex","ETHUSD",1727292434793,0.04201994,2587.5,2587.2,0.7603]
["bitfinex","ETHUSD",1727292436500,0.04201994,2587.5,2587.2,4.62547]
["bitfinex","ETHUSD",1727292436698,0.04201994,2587.5,2587.2,8.49054]
["bitfinex","ETHUSD",1727292436923,3.86445,2587.7,2587.2,8.49054]
["bitfinex","ETHUSD",1727292437219,0.04201994,2587.6,2587.3,0.85283512]
["bitfinex","ETHUSD",1727292438700,0.04201994,2587.6,2587.3,0.84830026]
["bitfinex","ETHUSD",1727292439127,0.04201994,2587.6,2587.3,4.71330026]
["bitfinex","ETHUSD",1727292440194,0.04201994,2587.6,2587.3,0.84830026]
["bitfinex","ETHUSD",1727292440410,3.90663994,2587.6,2587.2,4.62537]
["bitfinex","ETHUSD",1727292441927,3.86503,2587.3,2587.1,0.0378112]
["bitfinex","ETHUSD",1727292442223,3.86518,2587.2,2587.1,0.0378112]
["bitfinex","ETHUSD",1727292442428,4.68025993,2587.2,2587.1,0.0378112]
["bitfinex","ETHUSD",1727292442643,4.77689149,2587.2,2587.1,0.0378112]
["bitfinex","ETHUSD",1727292442932,4.68025993,2587.2,2587.1,0.0378112]
["bitfinex","ETHUSD",1727292449148,4.7768977,2587.2,2587.1,0.0378112]
["bitfinex","ETHUSD",1727292449438,4.68025993,2587.2,2587.1,0.0378112]
["bitfinex","ETHUSD",1727292449616,4.77690291,2587.2,2587.1,0.0378112]
["bitfinex","ETHUSD",1727292449814,8.41746025,2587.2,2587.1,0.0378112]
["bitfinex","ETHUSD",1727292450015,4.68025993,2587.2,2587.1,0.0378112]
["bitfinex","ETHUSD",1727292453150,0.04205893,2587.2,2587.1,0.0378112]
["bitfinex","ETHUSD",1727292453445,3.86505,2587.3,2587.1,0.0378112]
["bitfinex","ETHUSD",1727292453603,0.04196147,2587.2,2587.1,0.0378112]
["bitfinex","ETHUSD",1727292454067,3.86511,2587.3,2587.1,0.0378112]
["bitfinex","ETHUSD",1727292454373,0.04196147,2587.2,2587.1,0.0378112]
["bitfinex","ETHUSD",1727292454551,3.86511,2587.3,2587.1,0.0378112]
["bitfinex","ETHUSD",1727292454882,0.04196147,2587.2,2587.1,0.0378112]
["bitfinex","ETHUSD",1727292455234,3.86518,2587.2,2587.1,0.0378112]
["bitfinex","ETHUSD",1727292455435,3.90640066,2587.2,2587.1,0.0378112]
["bitfinex","ETHUSD",1727292455681,0.04122066,2587.2,2587.1,0.0378112]
["bitfinex","ETHUSD",1727292455971,3.86511,2587.3,2587.1,0.0378112]
["bitfinex","ETHUSD",1727292456138,0.04122066,2587.2,2587.1,0.0378112]
["bitfinex","ETHUSD",1727292456341,7.73024,2587.3,2587.1,0.0378112]
["bitfinex","ETHUSD",1727292456540,0.04122066,2587.2,2587.1,0.0378112]
["bitfinex","ETHUSD",1727292456861,3.86511,2587.3,2587.1,0.0378112]
["bitfinex","ETHUSD",1727292457173,0.04122066,2587.2,2587.1,0.0378112]
["bitfinex","ETHUSD",1727292457376,7.73022,2587.3,2587.1,0.0378112]
["bitfinex","ETHUSD",1727292457536,0.04122066,2587.2,2587.1,0.0378112]
["bitfinex","ETHUSD",1727292457874,3.86511,2587.3,2587.1,0.0378112]
["bitfinex","ETHUSD",1727292458185,0.04123041,2587.2,2587.1,0.0378112]
["bitfinex","ETHUSD",1727292458691,3.86511,2587.3,2587.1,0.0378112]
["bitfinex","ETHUSD",1727292458889,0.04123041,2587.2,2587.1,0.0378112]
["bitfinex","ETHUSD",1727292459172,3.86511,2587.3,2587.1,0.0378112]
["bitfinex","ETHUSD",1727292459382,0.04123041,2587.2,2587.1,0.0378112]
["bitfinex","ETHUSD",1727292459538,3.86511,2587.3,2587.1,0.0378112]
["bitfinex","ETHUSD",1727292459738,0.04123041,2587.2,2587.1,0.0378112]
["bitfinex","ETHUSD",1727292459942,3.86483,2587.5,2587.1,0.0378112]
["bitfinex","ETHUSD",1727292460177,0.04123041,2587.4,2587.1,4.38188732]
["bitfinex","ETHUSD",1727292460345,0.04123041,2587.4,2587.2,0.8038]
["bitfinex","ETHUSD",1727292460663,3.86465,2587.6,2587.2,0.8038]
["bitfinex","ETHUSD",1727292461178,0.04133764,2587.5,2587.2,0.8038]
["bitfinex","ETHUSD",1727292461471,3.86495,2587.4,2587.2,0.8038]
["bitfinex","ETHUSD",1727292462052,0.04144487,2587.3,2587.2,0.8038]
["bitfinex","ETHUSD",1727292462869,3.86474,2587.5,2587.2,0.8038]
["bitfinex","ETHUSD",1727292463080,0.04144487,2587.3,2587.2,0.8038]
["bitfinex","ETHUSD",1727292463261,3.86474,2587.5,2587.2,0.8038]
["bitfinex","ETHUSD",1727292463775,0.04144487,2587.4,2587.2,0.8038]
["bitfinex","ETHUSD",1727292465270,3.90636487,2587.4,2587.2,0.8038]
["bitfinex","ETHUSD",1727292465465,0.04144487,2587.4,2587.2,0.8038]
["bitfinex","ETHUSD",1727292465845,3.90640487,2587.4,2587.2,0.8038]
["bitfinex","ETHUSD",1727292467242,0.04144487,2587.4,2587.2,0.8038]
["bitfinex","ETHUSD",1727292468086,3.90637487,2587.4,2587.2,0.8038]
["bitfinex","ETHUSD",1727292468459,0.04144487,2587.4,2587.2,0.8038]
["bitfinex","ETHUSD",1727292469196,3.90635487,2587.4,2587.2,0.8038]
["bitfinex","ETHUSD",1727292470168,3.86503,2587.3,2587.2,0.8038]
["bitfinex","ETHUSD",1727292470351,3.86503,2587.3,2587.1,0.1078112]
["bitfinex","ETHUSD",1727292470352,3.9067088,2587.3,2587.1,0.1078112]
["bitfinex","ETHUSD",1727292470756,3.86518,2587.2,2587.1,0.1078112]
["bitfinex","ETHUSD",1727292471245,4.00349204,2587.2,2587.1,0.1078112]
["bitfinex","ETHUSD",1727292471456,5.25240163,2587.2,2587.1,0.1078112]
["bitfinex","ETHUSD",1727292471658,5.15576839,2587.2,2587.1,0.1078112]
["bitfinex","ETHUSD",1727292477082,5.45531573,2587.2,2587.1,0.1078112]
["bitfinex","ETHUSD",1727292477287,5.35866839,2587.2,2587.1,0.1078112]
["bitfinex","ETHUSD",1727292477512,5.45531647,2587.2,2587.1,0.1078112]
["bitfinex","ETHUSD",1727292478210,5.35866839,2587.2,2587.1,0.1078112]
["bitfinex","ETHUSD",1727292478588,5.45531642,2587.2,2587.1,0.1078112]
["bitfinex","ETHUSD",1727292478787,10.89003603,2587.2,2587.1,0.1078112]
["bitfinex","ETHUSD",1727292479089,10.793388,2587.2,2587.1,0.1078112]
["bitfinex","ETHUSD",1727292480497,10.79340368,2587.2,2587.1,0.1078112]
["bitfinex","ETHUSD",1727292481261,8.35866839,2587.2,2587.1,0.1078112]
["bitfinex","ETHUSD",1727292481524,8.90866839,2587.2,2587.1,0.1078112]
["bitfinex","ETHUSD",1727292482696,11.7491718,2587.2,2587.1,0.1078112]
["bitfinex","ETHUSD",1727292482947,8.90866839,2587.2,2587.1,0.1078112]
["bitfinex","ETHUSD",1727292483228,11.74918319,2587.2,2587.1,0.1078112]
["bitfinex","ETHUSD",1727292484354,8.90866839,2587.2,2587.1,0.1078112]
["bitfinex","ETHUSD",1727292488545,11.99922573,2587.2,2587.1,0.1078112]
["bitfinex","ETHUSD",1727292490563,14.43220042,2587.2,2587.1,0.1078112]
["bitfinex","ETHUSD",1727292491074,14.43219595,2587.2,2587.1,0.1078112]
["bitfinex","ETHUSD",1727292495963,14.43168445,2587.2,2587.1,0.1078112]
["bitfinex","ETHUSD",1727292496399,12.47395894,2587.2,2587.1,0.1078112]
["bitfinex","ETHUSD",1727292500943,12.47363071,2587.2,2587.1,0.1078112]
["bitfinex","ETHUSD",1727292505949,12.47365576,2587.2,2587.1,0.1078112]
["bitfinex","ETHUSD",1727292510161,10.79082393,2587.2,2587.1,0.1078112]
["bitfinex","ETHUSD",1727292510365,6.9068588,2587.2,2587.1,0.1078112]
["bitfinex","ETHUSD",1727292510574,3.9068588,2587.2,2587.1,0.1078112]
["bitfinex","ETHUSD",1727292512451,3.9068588,2587.2,2587.1,0.8958112]
["bitfinex","ETHUSD",1727292512646,0.0416788,2587.2,2587.1,0.8958112]
["bitfinex","ETHUSD",1727292513069,3.86504,2587.3,2587.1,0.8958112]
["bitfinex","ETHUSD",1727292513270,0.03914977,2587.2,2587.1,0.8958112]
["bitfinex","ETHUSD",1727292513664,3.86504,2587.3,2587.1,0.8958112]
["bitfinex","ETHUSD",1727292513976,3.90432977,2587.2,2587.1,0.8958112]
["bitfinex","ETHUSD",1727292516585,0.03914977,2587.2,2587.1,0.8958112]
["bitfinex","ETHUSD",1727292516747,3.86493,2587.4,2587.1,0.8958112]
["bitfinex","ETHUSD",1727292516955,0.03953023,2587.3,2587.1,0.8958112]
["bitfinex","ETHUSD",1727292517261,0.03953023,2587.3,2587.1,0.58394132]
["bitfinex","ETHUSD",1727292517446,0.03953023,2587.3,2587.2,0.8054]
["bitfinex","ETHUSD",1727292518146,3.8645,2587.7,2587.2,5.61801183]
["bitfinex","ETHUSD",1727292518350,0.03961802,2587.6,2587.4,0.8054]
["bitfinex","ETHUSD",1727292518551,0.03961802,2587.6,2587.4,0.8754]
["bitfinex","ETHUSD",1727292519070,3.90427802,2587.6,2587.4,0.8754]
["bitfinex","ETHUSD",1727292519450,0.03961802,2587.6,2587.4,0.8754]
["bitfinex","ETHUSD",1727292519796,0.03961802,2587.6,2587.5,4.62593]
["bitfinex","ETHUSD",1727292519982,7.72792,2588.1,2587.5,4.43429573]
["bitfinex","ETHUSD",1727292520284,0.03978381,2588.0,2587.6,0.8084]
["bitfinex","ETHUSD",1727292520487,3.90381381,2588.0,2587.6,0.8084]
["bitfinex","ETHUSD",1727292520648,3.86414,2587.9,2587.6,0.8084]
["bitfinex","ETHUSD",1727292520845,3.86414,2587.9,2587.6,1.12147976]
["bitfinex","ETHUSD",1727292521048,3.86399,2588.0,2587.6,1.12147976]
["bitfinex","ETHUSD",1727292521293,0.03978381,2587.8,2587.7,0.8084]
["bitfinex","ETHUSD",1727292522152,3.86399,2588.0,2587.7,0.8084]
["bitfinex","ETHUSD",1727292522384,0.03978381,2587.9,2587.7,0.8084]
["bitfinex","ETHUSD",1727292522792,3.90403381,2587.9,2587.7,0.8084]
["bitfinex","ETHUSD",1727292522971,0.03978381,2587.9,2587.7,0.8084]
["bitfinex","ETHUSD",1727292523289,3.90402381,2587.9,2587.7,0.8084]
["bitfinex","ETHUSD",1727292525571,3.86428,2587.8,2587.7,0.8084]
["bitfinex","ETHUSD",1727292525758,3.86456,2587.7,2587.5,0.8101]
["bitfinex","ETHUSD",1727292525959,0.0412954,2587.6,2587.5,0.8101]
["bitfinex","ETHUSD",1727292527610,4.00248755,2587.6,2587.5,0.07]
["bitfinex","ETHUSD",1727292527764,4.39308175,2587.6,2587.5,0.07]
["bitfinex","ETHUSD",1727292528094,4.29646094,2587.6,2587.5,0.07]
["bitfinex","ETHUSD",1727292528301,3.9058754,2587.6,2587.5,0.07]
["bitfinex","ETHUSD",1727292534013,4.00249616,2587.6,2587.5,0.07]
["bitfinex","ETHUSD",1727292534219,3.9058754,2587.6,2587.5,0.07]
["bitfinex","ETHUSD",1727292538517,0.0412954,2587.6,2587.5,0.07]
["bitfinex","ETHUSD",1727292538823,0.0412954,2587.6,2587.5,4.70083]
["bitfinex","ETHUSD",1727292539119,3.86411,2588.0,2587.6,0.7661]
["bitfinex","ETHUSD",1727292539279,12.90660183,2588.2,2587.6,0.7661]
["bitfinex","ETHUSD",1727292539280,3.86384,2588.1,2587.7,3.8644]
["bitfinex","ETHUSD",1727292539483,3.8637,2588.2,2587.9,0.7661]
["bitfinex","ETHUSD",1727292539688,3.86357,2588.3,2587.9,0.8361]
["bitfinex","ETHUSD",1727292540411,3.8637,2588.2,2587.9,0.8361]
["bitfinex","ETHUSD",1727292540923,3.86357,2588.3,2587.9,0.8361]
["bitfinex","ETHUSD",1727292541123,0.04085664,2588.1,2587.9,0.8361]
["bitfinex","ETHUSD",1727292541279,3.86357,2588.3,2587.9,0.8361]
["bitfinex","ETHUSD",1727292541483,0.04085664,2588.0,2587.9,0.8361]
["bitfinex","ETHUSD",1727292541724,3.86357,2588.3,2587.9,0.8361]
["bitfinex","ETHUSD",1727292542237,0.04085664,2588.2,2587.9,0.8361]
["bitfinex","ETHUSD",1727292542528,7.72721,2588.3,2587.9,0.8361]
["bitfinex","ETHUSD",1727292542702,0.04085664,2588.1,2587.9,0.8361]
["bitfinex","ETHUSD",1727292542900,7.72724,2588.3,2587.9,1.306137]
["bitfinex","ETHUSD",1727292543211,3.86372,2588.2,2587.9,0.8361]
["bitfinex","ETHUSD",1727292543426,0.04085664,2588.1,2587.9,0.8361]
["bitfinex","ETHUSD",1727292544193,0.04085664,2588.1,2588.0,0.07]
["bitfinex","ETHUSD",1727292545011,3.86354,2588.3,2588.0,0.07]
["bitfinex","ETHUSD",1727292545203,0.04085664,2588.2,2588.0,0.07]
["bitfinex","ETHUSD",1727292545403,3.86354,2588.3,2588.0,0.540031]
["bitfinex","ETHUSD",1727292545595,0.04085664,2588.2,2588.0,0.540031]
["bitfinex","ETHUSD",1727292545797,3.86354,2588.3,2588.0,0.540031]
["bitfinex","ETHUSD",1727292546091,3.90462664,2588.2,2588.0,0.07]
["bitfinex","ETHUSD",1727292546424,7.76841664,2588.2,2588.0,0.07]
["bitfinex","ETHUSD",1727292546584,3.90462664,2588.2,2588.0,0.07]
["bitfinex","ETHUSD",1727292548013,0.04085664,2588.2,2588.0,0.07]
["bitfinex","ETHUSD",1727292548212,3.86355,2588.3,2588.0,0.07]
["bitfinex","ETHUSD",1727292548524,0.04085664,2588.2,2588.0,0.07]
["bitfinex","ETHUSD",1727292548904,3.86355,2588.3,2588.0,0.07]
["bitfinex","ETHUSD",1727292549105,0.04085664,2588.1,2588.0,0.07]
["bitfinex","ETHUSD",1727292549305,3.86355,2588.3,2588.0,0.07]
["bitfinex","ETHUSD",1727292549542,0.04139284,2588.1,2588.0,0.07]
["bitfinex","ETHUSD",1727292549713,3.86355,2588.3,2588.0,0.07]
["bitfinex","ETHUSD",1727292549918,0.04139284,2588.1,2588.0,0.07]
["bitfinex","ETHUSD",1727292550169,3.86355,2588.3,2588.0,0.07]
["bitfinex","ETHUSD",1727292550349,0.04139284,2588.1,2588.0,0.07]
["bitfinex","ETHUSD",1727292550517,3.86355,2588.3,2588.0,0.07]
["bitfinex","ETHUSD",1727292550810,3.86372,2588.2,2588.0,0.07]
["bitfinex","ETHUSD",1727292551010,0.04139284,2588.1,2588.0,0.07]
["bitfinex","ETHUSD",1727292551732,3.86355,2588.3,2588.0,0.07]
["bitfinex","ETHUSD",1727292551930,0.04139284,2588.1,2588.0,0.07]
["bitfinex","ETHUSD",1727292552238,3.86355,2588.3,2588.0,0.07]
["bitfinex","ETHUSD",1727292552437,0.04139284,2588.2,2588.0,0.07]
["bitfinex","ETHUSD",1727292552643,3.86355,2588.3,2588.0,0.07]
["bitfinex","ETHUSD",1727292552944,0.04139284,2588.2,2588.0,0.07]
["bitfinex","ETHUSD",1727292553433,0.04139284,2588.1,2588.0,0.07]
["bitfinex","ETHUSD",1727292553631,3.86355,2588.3,2588.0,0.07]
["bitfinex","ETHUSD",1727292553820,0.04139284,2588.2,2588.0,0.07]
["bitfinex","ETHUSD",1727292554139,3.86355,2588.3,2588.0,0.07]
["bitfinex","ETHUSD",1727292554313,0.04139284,2588.1,2588.0,0.07]
["bitfinex","ETHUSD",1727292554942,3.86355,2588.3,2588.0,0.07]
["bitfinex","ETHUSD",1727292555356,0.04139284,2588.2,2588.0,0.07]
["bitfinex","ETHUSD",1727292555652,3.86355,2588.3,2588.0,0.07]
["bitfinex","ETHUSD",1727292555852,0.04139284,2588.1,2588.0,0.07]
["bitfinex","ETHUSD",1727292556015,3.86355,2588.3,2588.0,0.07]
["bitfinex","ETHUSD",1727292556348,0.04139284,2588.2,2588.0,0.07]
["bitfinex","ETHUSD",1727292556751,3.86355,2588.3,2588.0,0.07]
["bitfinex","ETHUSD",1727292557351,0.04181203,2588.2,2588.0,0.07]
["bitfinex","ETHUSD",1727292557548,0.04181203,2588.2,2588.0,0.540028]
["bitfinex","ETHUSD",1727292557849,3.86355,2588.3,2588.0,0.540028]
["bitfinex","ETHUSD",1727292558052,3.86368,2588.2,2588.0,0.07]
["bitfinex","ETHUSD",1727292558248,3.90550177,2588.2,2588.0,0.07]
["bitfinex","ETHUSD",1727292558457,0.04182177,2588.2,2588.0,0.07]
["bitfinex","ETHUSD",1727292558751,3.86374,2588.2,2588.0,0.07]
["bitfinex","ETHUSD",1727292558986,0.04182177,2588.1,2588.0,0.07]
["bitfinex","ETHUSD",1727292559658,3.86354,2588.3,2588.0,0.07]
["bitfinex","ETHUSD",1727292559954,0.04182177,2588.1,2588.0,0.07]
["bitfinex","ETHUSD",1727292560153,3.86354,2588.3,2588.0,1.696936]
["bitfinex","ETHUSD",1727292560389,0.04186076,2588.1,2588.0,0.8405]
["bitfinex","ETHUSD",1727292560649,3.86354,2588.3,2588.0,0.8405]
["bitfinex","ETHUSD",1727292560957,0.04189976,2588.2,2588.0,0.8405]
["bitfinex","ETHUSD",1727292561353,3.86354,2588.3,2588.0,0.8405]
["bitfinex","ETHUSD",1727292561559,0.04189976,2588.1,2588.0,0.8405]
["bitfinex","ETHUSD",1727292561851,0.04189976,2588.1,2588.0,1.697382]
["bitfinex","ETHUSD",1727292562657,3.86354,2588.3,2588.0,1.697382]
["bitfinex","ETHUSD",1727292562864,0.04189976,2588.2,2588.0,0.8405]
["bitfinex","ETHUSD",1727292563225,3.86354,2588.3,2588.0,0.8405]
["bitfinex","ETHUSD",1727292563757,0.04191925,2588.2,2588.0,0.8405]
["bitfinex","ETHUSD",1727292564125,3.86354,2588.3,2588.0,0.8405]
["bitfinex","ETHUSD",1727292564361,0.04191925,2588.1,2588.0,0.8405]
["bitfinex","ETHUSD",1727292564523,3.86354,2588.3,2588.0,0.8405]
["bitfinex","ETHUSD",1727292564771,0.04191925,2588.1,2588.0,0.8405]
["bitfinex","ETHUSD",1727292565250,3.86349,2588.4,2588.0,0.8405]
["bitfinex","ETHUSD",1727292565448,3.86349,2588.4,2588.0,5.561359]
["bitfinex","ETHUSD",1727292565757,0.04191925,2588.3,2588.0,5.561359]
["bitfinex","ETHUSD",1727292566165,0.04191925,2588.3,2588.0,1.697379]
["bitfinex","ETHUSD",1727292567967,0.04191925,2588.3,2588.1,0.07]
["bitfinex","ETHUSD",1727292568173,0.04191925,2588.3,2588.2,0.07]
["bitfinex","ETHUSD",1727292568377,0.04191925,2588.3,2588.2,6.42271183]
["bitfinex","ETHUSD",1727292568576,0.02513452,2588.7,2588.5,3.86314]
["bitfinex","ETHUSD",1727292568872,0.02513452,2588.7,2588.6,0.8062]
["bitfinex","ETHUSD",1727292569174,0.02513452,2588.7,2588.6,4.73929]
["bitfinex","ETHUSD",1727292569326,0.02513452,2588.7,2588.6,5.84434798]
["bitfinex","ETHUSD",1727292569528,0.02513452,2588.7,2588.6,5.76781618]
["bitfinex","ETHUSD",1727292570233,0.02513452,2588.7,2588.6,1.90472618]
["bitfinex","ETHUSD",1727292570433,0.02513452,2588.7,2588.6,0.8762]
["bitfinex","ETHUSD",1727292571165,0.06782347,2588.7,2588.6,0.07]
["bitfinex","ETHUSD",1727292574768,4.13366347,2588.7,2588.6,0.07]
["bitfinex","ETHUSD",1727292577597,0.06782347,2588.7,2588.6,0.07]
["bitfinex","ETHUSD",1727292577751,0.06782347,2588.7,2588.6,0.8735]
["bitfinex","ETHUSD",1727292580000,3.93076347,2588.7,2588.6,0.8735]
["bitfinex","ETHUSD",1727292580172,0.06782347,2588.7,2588.6,0.07]
["bitfinex","ETHUSD",1727292582471,0.06782347,2588.7,2588.6,0.0421888]
["bitfinex","ETHUSD",1727292582472,8.55293927,2588.7,2588.6,0.0421888]
["bitfinex","ETHUSD",1727292582679,8.55293927,2588.7,2587.2,5.47001885]
["bitfinex","ETHUSD",1727292582680,3.86518,2587.2,2587.1,0.0378112]
["bitfinex","ETHUSD",1727292582877,7.54755714,2587.2,2587.1,0.0378112]
["bitfinex","ETHUSD",1727292583275,7.64419627,2587.2,2587.1,0.0378112]
["bitfinex","ETHUSD",1727292583616,5.18184566,2587.2,2587.1,0.0378112]
["bitfinex","ETHUSD",1727292583775,8.91843756,2587.2,2587.1,0.0378112]
["bitfinex","ETHUSD",1727292584102,8.82178711,2587.2,2587.1,0.0378112]
["bitfinex","ETHUSD",1727292584304,5.18184566,2587.2,2587.1,0.0378112]
["bitfinex","ETHUSD",1727292584596,8.82178711,2587.2,2587.1,0.0378112]
["bitfinex","ETHUSD",1727292587073,9.22620998,2587.2,2587.1,0.0378112]
["bitfinex","ETHUSD",1727292587266,5.58626853,2587.2,2587.1,0.0378112]
["bitfinex","ETHUSD",1727292587462,9.22620998,2587.2,2587.1,0.0378112]
["bitfinex","ETHUSD",1727292588463,5.58626853,2587.2,2587.1,0.0378112]
["bitfinex","ETHUSD",1727292588658,9.22620998,2587.2,2587.1,0.0378112]
["bitfinex","ETHUSD",1727292597523,0.44685856,2587.2,2587.1,0.0378112]
["bitfinex","ETHUSD",1727292597730,0.04243569,2587.2,2587.1,0.0378112]
["bitfinex","ETHUSD",1727292598023,3.86481,2587.5,2587.1,0.0378112]
["bitfinex","ETHUSD",1727292598222,0.03666922,2587.2,2587.1,0.0378112]
["bitfinex","ETHUSD",1727292598680,7.72963,2587.5,2587.1,0.0378112]
["bitfinex","ETHUSD",1727292598879,3.67661067,2587.4,2587.1,0.0378112]
["bitfinex","ETHUSD",1727292599076,3.86512,2587.3,2587.1,0.0378112]
["bitfinex","ETHUSD",1727292599299,7.73025,2587.3,2587.1,0.0378112]
["bitfinex","ETHUSD",1727292599506,3.86512,2587.3,2587.1,0.0378112]
["bitfinex","ETHUSD",1727292599677,0.03666922,2587.2,2587.1,0.0378112]
["bitfinex","ETHUSD",1727292600021,3.86512,2587.3,2587.1,0.0378112]
["bitfinex","ETHUSD",1727292600194,0.03666922,2587.2,2587.1,0.0378112]
["bitfinex","ETHUSD",1727292600409,7.63842197,2587.2,2587.1,0.0378112]
["bitfinex","ETHUSD",1727292600609,7.54179067,2587.2,2587.1,0.0378112]
["bitfinex","ETHUSD",1727292602952,5.24544029,2587.2,2587.1,0.0378112]
["bitfinex","ETHUSD",1727292603099,8.98202089,2587.2,2587.1,0.0378112]
["bitfinex","ETHUSD",1727292603302,8.88538174,2587.2,2587.1,0.0378112]
["bitfinex","ETHUSD",1727292604112,8.24544029,2587.2,2587.1,0.0378112]
["bitfinex","ETHUSD",1727292604229,11.88538174,2587.2,2587.1,0.0378112]
["bitfinex","ETHUSD",1727292608362,12.28978723,2587.2,2587.1,0.0378112]
["bitfinex","ETHUSD",1727292612852,8.44694578,2587.2,2587.1,0.0378112]
["bitfinex","ETHUSD",1727292613166,7.30625471,2587.2,2587.1,0.0378112]
["bitfinex","ETHUSD",1727292613663,10.94619616,2587.2,2587.1,0.0378112]
["bitfinex","ETHUSD",1727292618174,11.14909616,2587.2,2587.1,0.0378112]
["bitfinex","ETHUSD",1727292619088,11.14909616,2587.2,2587.1,0.01267668]
["bitfinex","ETHUSD",1727292622531,10.94619616,2587.2,2587.1,0.01267668]
["bitfinex","ETHUSD",1727292622877,12.44761778,2587.2,2587.1,0.01267668]
["bitfinex","ETHUSD",1727292629117,12.65051778,2587.2,2587.1,0.01267668]
["bitfinex","ETHUSD",1727292629260,16.02978517,2587.2,2587.1,0.01267668]
["bitfinex","ETHUSD",1727292629438,13.20051778,2587.2,2587.1,0.01267668]
["bitfinex","ETHUSD",1727292629771,16.55814816,2587.2,2587.1,0.01267668]
["bitfinex","ETHUSD",1727292630182,16.55814816,2587.2,2586.3,0.0378112]
["bitfinex","ETHUSD",1727292630183,7.06927,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727292630417,10.70921145,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727292630615,13.18077083,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727292630804,13.58507262,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727292631202,11.14911508,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727292631981,12.89424734,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727292633546,15.88020488,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727292633810,13.44424734,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727292634012,16.2861978,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727292634171,13.44424734,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727292636174,15.87553544,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727292636389,13.44424734,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727292639355,15.87348675,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727292639726,13.44424734,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727292640195,15.87297011,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727292643827,13.44424734,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727292644032,15.8360435,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727292645561,15.8360435,2586.4,2585.6,0.0378112]
["bitfinex","ETHUSD",1727292645562,7.41742,2585.7,2585.6,0.0378112]
["bitfinex","ETHUSD",1727292645829,14.6973029,2585.7,2585.6,0.0378112]
["bitfinex","ETHUSD",1727292645991,17.32813439,2585.7,2585.6,0.0378112]
["bitfinex","ETHUSD",1727292646191,15.30417892,2585.7,2585.6,0.0378112]
["bitfinex","ETHUSD",1727292646563,15.30417892,2585.7,2584.9,0.8048]
["bitfinex","ETHUSD",1727292646564,3.86847,2585.0,2584.9,0.8048]
["bitfinex","ETHUSD",1727292646694,7.60513622,2585.0,2584.9,0.8048]
["bitfinex","ETHUSD",1727292647387,7.50841145,2585.0,2584.9,0.8048]
["bitfinex","ETHUSD",1727292647590,3.86847,2585.0,2584.9,0.8048]
["bitfinex","ETHUSD",1727292647786,3.96519456,2585.0,2584.9,0.8048]
["bitfinex","ETHUSD",1727292650592,3.86847,2585.0,2584.9,0.8048]
["bitfinex","ETHUSD",1727292651152,3.96519477,2585.0,2584.9,0.8048]
["bitfinex","ETHUSD",1727292656557,4.36869352,2585.0,2584.9,0.8048]
["bitfinex","ETHUSD",1727292658397,3.86862,2584.9,2584.8,0.0378112]
["bitfinex","ETHUSD",1727292658601,10.50856145,2584.9,2584.8,0.0378112]
["bitfinex","ETHUSD",1727292658901,10.71146145,2584.9,2584.8,0.0378112]
["bitfinex","ETHUSD",1727292659256,11.26146145,2584.9,2584.8,0.0378112]
["bitfinex","ETHUSD",1727292659461,13.23100039,2584.9,2584.8,0.0378112]
["bitfinex","ETHUSD",1727292663765,13.02810039,2584.9,2584.8,0.0378112]
["bitfinex","ETHUSD",1727292665388,12.47810039,2584.9,2584.8,0.0378112]
["bitfinex","ETHUSD",1727292671929,3.86862,2584.9,2584.8,0.7941112]
["bitfinex","ETHUSD",1727292672218,7.50856145,2584.9,2584.8,0.7941112]
["bitfinex","ETHUSD",1727292673076,10.50856145,2584.9,2584.8,0.7941112]
["bitfinex","ETHUSD",1727292678230,10.50856145,2584.9,2584.8,0.0378112]
["bitfinex","ETHUSD",1727292678536,11.05856145,2584.9,2584.8,0.0378112]
["bitfinex","ETHUSD",1727292678691,13.38134847,2584.9,2584.8,0.0378112]
["bitfinex","ETHUSD",1727292681031,12.62844847,2584.9,2584.8,0.0378112]
["bitfinex","ETHUSD",1727292681339,7.50856145,2584.9,2584.8,0.0378112]
["bitfinex","ETHUSD",1727292682197,3.86862,2584.9,2584.8,0.0378112]
["bitfinex","ETHUSD",1727292682637,3.86862,2584.9,2584.8,0.8696112]
["bitfinex","ETHUSD",1727292683220,7.50856145,2584.9,2584.8,0.8696112]
["bitfinex","ETHUSD",1727292684013,3.86862,2584.9,2584.8,0.8696112]
["bitfinex","ETHUSD",1727292685124,3.86847,2585.0,2584.8,0.8696112]
["bitfinex","ETHUSD",1727292685325,7.73707,2585.0,2584.8,0.8696112]
["bitfinex","ETHUSD",1727292686245,3.86862,2584.9,2584.8,0.8696112]
["bitfinex","ETHUSD",1727292687254,3.86795,2585.4,2584.9,3.86849]
["bitfinex","ETHUSD",1727292687255,3.86799,2585.4,2584.9,3.86849]
["bitfinex","ETHUSD",1727292687405,3.8678,2585.5,2585.1,0.8038]
["bitfinex","ETHUSD",1727292688447,3.8678,2585.5,2585.1,3.86832]
["bitfinex","ETHUSD",1727292688602,3.8678,2585.5,2585.2,0.8038]
["bitfinex","ETHUSD",1727292688798,3.86802,2585.3,2585.2,0.50628901]
["bitfinex","ETHUSD",1727292689002,3.8678,2585.5,2585.0,0.39063012]
["bitfinex","ETHUSD",1727292689203,3.86795,2585.4,2585.0,0.39063012]
["bitfinex","ETHUSD",1727292689442,3.86795,2585.4,2585.1,0.8038]
["bitfinex","ETHUSD",1727292690347,3.86814,2585.3,2585.1,0.8038]
["bitfinex","ETHUSD",1727292691338,3.86817,2585.2,2585.1,0.8038]
["bitfinex","ETHUSD",1727292692545,3.86814,2585.3,2585.1,0.8038]
["bitfinex","ETHUSD",1727292692727,3.86783,2585.5,2585.1,0.8038]
["bitfinex","ETHUSD",1727292693339,3.86783,2585.5,2585.3,0.8038]
["bitfinex","ETHUSD",1727292693539,3.86787,2585.4,2585.3,0.8038]
["bitfinex","ETHUSD",1727292700238,3.86783,2585.5,2585.3,0.8038]
["bitfinex","ETHUSD",1727292701548,3.86787,2585.4,2585.3,0.8038]
["bitfinex","ETHUSD",1727292701953,7.50777145,2585.5,2584.8,0.0378112]
["bitfinex","ETHUSD",1727292701954,3.86825,2585.2,2584.8,0.0378112]
["bitfinex","ETHUSD",1727292702161,3.86825,2585.2,2584.8,0.42847332]
["bitfinex","ETHUSD",1727292702356,3.86825,2585.2,2584.9,0.8038]
["bitfinex","ETHUSD",1727292702847,3.86833,2585.1,2584.9,0.8038]
["bitfinex","ETHUSD",1727292703055,3.86817,2585.2,2584.9,0.8038]
["bitfinex","ETHUSD",1727292703239,3.86817,2585.2,2584.9,0.47104512]
["bitfinex","ETHUSD",1727292703416,3.86817,2585.2,2585.0,0.8038]
["bitfinex","ETHUSD",1727292704758,3.86812,2585.3,2585.0,0.8038]
["bitfinex","ETHUSD",1727292705329,3.86784,2585.5,2585.0,0.8038]
["bitfinex","ETHUSD",1727292705579,3.86793,2585.4,2585.0,3.86845]
["bitfinex","ETHUSD",1727292705775,3.86793,2585.4,2585.1,0.43394951]
["bitfinex","ETHUSD",1727292706080,3.86793,2585.4,2585.2,0.8164]
["bitfinex","ETHUSD",1727292708948,3.86802,2585.3,2585.2,0.8164]
["bitfinex","ETHUSD",1727292709345,3.86793,2585.4,2585.2,0.8164]
["bitfinex","ETHUSD",1727292710651,3.86802,2585.3,2585.2,0.8164]
["bitfinex","ETHUSD",1727292712302,3.86788,2585.4,2585.2,0.8164]
["bitfinex","ETHUSD",1727292712974,3.86772,2585.5,2585.2,0.8164]
["bitfinex","ETHUSD",1727292713387,3.86767,2585.6,2585.2,1.284877]
["bitfinex","ETHUSD",1727292713588,3.86767,2585.6,2585.3,0.8164]
["bitfinex","ETHUSD",1727292715261,3.86752,2585.7,2585.3,0.8164]
["bitfinex","ETHUSD",1727292715464,3.86738,2585.8,2585.4,3.86786]
["bitfinex","ETHUSD",1727292715682,3.86738,2585.8,2585.6,0.8164]
["bitfinex","ETHUSD",1727292716452,7.73477,2585.8,2585.6,0.8164]
["bitfinex","ETHUSD",1727292716693,3.86738,2585.8,2585.6,0.8164]
["bitfinex","ETHUSD",1727292717686,7.73478,2585.8,2585.6,0.8164]
["bitfinex","ETHUSD",1727292718049,3.86742,2585.7,2585.6,0.8164]
["bitfinex","ETHUSD",1727292722170,3.86728,2585.8,2585.6,0.8164]
["bitfinex","ETHUSD",1727292722574,7.73463,2585.8,2585.6,0.8164]
["bitfinex","ETHUSD",1727292723102,3.86742,2585.7,2585.6,0.8164]
["bitfinex","ETHUSD",1727292723773,3.86728,2585.8,2585.6,0.8164]
["bitfinex","ETHUSD",1727292724589,7.73467,2585.8,2585.6,0.8164]
["bitfinex","ETHUSD",1727292725112,3.86728,2585.8,2585.6,0.8164]
["bitfinex","ETHUSD",1727292725419,7.66368751,2587.0,2585.6,0.8164]
["bitfinex","ETHUSD",1727292725420,0.2029,2586.5,2585.7,0.7793]
["bitfinex","ETHUSD",1727292725705,3.86694,2586.1,2585.7,0.7793]
["bitfinex","ETHUSD",1727292726262,0.03407795,2586.0,2585.7,0.7793]
["bitfinex","ETHUSD",1727292726473,0.03407795,2586.0,2585.7,4.64669]
["bitfinex","ETHUSD",1727292726698,0.03407795,2586.0,2585.9,0.7793]
["bitfinex","ETHUSD",1727292727064,0.03410726,2586.0,2585.9,0.7793]
["bitfinex","ETHUSD",1727292727497,3.86671,2586.2,2585.9,0.7793]
["bitfinex","ETHUSD",1727292728003,0.03410726,2586.1,2585.9,0.7793]
["bitfinex","ETHUSD",1727292728829,3.86648,2586.4,2586.0,0.7793]
["bitfinex","ETHUSD",1727292729029,3.86648,2586.4,2586.1,0.464635]
["bitfinex","ETHUSD",1727292729495,3.86648,2586.4,2586.2,0.7793]
["bitfinex","ETHUSD",1727292729680,4.26974757,2586.6,2586.2,0.7793]
["bitfinex","ETHUSD",1727292730011,4.26974757,2586.6,2586.2,3.86667]
["bitfinex","ETHUSD",1727292730214,4.26974757,2586.6,2586.2,0.7539]
["bitfinex","ETHUSD",1727292730506,4.26974757,2586.6,2586.2,1.6491025]
["bitfinex","ETHUSD",1727292730727,0.40358757,2586.6,2586.3,0.7539]
["bitfinex","ETHUSD",1727292730930,3.86611,2586.6,2586.3,0.7539]
["bitfinex","ETHUSD",1727292731221,3.86633,2586.5,2586.3,0.7539]
["bitfinex","ETHUSD",1727292733303,3.86611,2586.6,2586.3,0.7539]
["bitfinex","ETHUSD",1727292733903,3.86629,2586.5,2586.3,0.7539]
["bitfinex","ETHUSD",1727292735588,3.86611,2586.6,2586.3,0.7539]
["bitfinex","ETHUSD",1727292735790,3.86623,2586.5,2586.3,0.7539]
["bitfinex","ETHUSD",1727292738197,3.86609,2586.6,2586.3,0.7539]
["bitfinex","ETHUSD",1727292742150,0.035387,2586.5,2586.3,0.7539]
["bitfinex","ETHUSD",1727292746371,3.86637,2586.4,2586.1,0.7984]
["bitfinex","ETHUSD",1727292746891,0.035387,2586.3,2586.1,0.7984]
["bitfinex","ETHUSD",1727292748328,3.86627,2586.5,2586.1,0.7984]
["bitfinex","ETHUSD",1727292748638,0.035387,2586.4,2586.1,0.7984]
["bitfinex","ETHUSD",1727292749034,0.035387,2586.4,2586.1,1.264926]
["bitfinex","ETHUSD",1727292749262,0.035387,2586.4,2586.3,0.7984]
["bitfinex","ETHUSD",1727292749447,6.86572,2586.9,2586.3,8.53132]
["bitfinex","ETHUSD",1727292749684,6.86572,2586.9,2586.3,4.6648]
["bitfinex","ETHUSD",1727292749685,0.0352112,2586.4,2586.3,4.6648]
["bitfinex","ETHUSD",1727292749839,3.8658,2586.8,2586.3,4.6648]
["bitfinex","ETHUSD",1727292750032,0.0352112,2586.4,2586.3,4.6648]
["bitfinex","ETHUSD",1727292750231,3.86593,2586.7,2586.3,5.5646016]
["bitfinex","ETHUSD",1727292750429,0.0352112,2586.4,2586.3,0.7984]
["bitfinex","ETHUSD",1727292750659,3.86629,2586.5,2586.3,0.7984]
["bitfinex","ETHUSD",1727292750840,0.0352991,2586.4,2586.3,0.7984]
["bitfinex","ETHUSD",1727292751967,0.0352991,2586.4,2586.1,3.8668]
["bitfinex","ETHUSD",1727292752171,3.86668,2586.2,2586.0,0.7984]
["bitfinex","ETHUSD",1727292752546,3.86647,2586.4,2586.0,0.7984]
["bitfinex","ETHUSD",1727292752747,0.0352991,2586.1,2586.0,0.7984]
["bitfinex","ETHUSD",1727292752953,3.86653,2586.3,2586.0,0.7984]
["bitfinex","ETHUSD",1727292753280,0.0352991,2586.1,2586.0,0.7984]
["bitfinex","ETHUSD",1727292753755,3.86677,2586.2,2586.0,0.7984]
["bitfinex","ETHUSD",1727292753955,3.86708,2586.0,2585.8,0.7984]
["bitfinex","ETHUSD",1727292754557,0.0351819,2585.9,2585.8,0.7984]
["bitfinex","ETHUSD",1727292755353,3.86654,2586.3,2585.8,4.66567]
["bitfinex","ETHUSD",1727292755551,0.0351819,2585.9,2585.8,4.66567]
["bitfinex","ETHUSD",1727292755764,3.86654,2586.3,2585.8,5.518976]
["bitfinex","ETHUSD",1727292755955,0.0351819,2585.9,2585.8,5.518976]
["bitfinex","ETHUSD",1727292756158,3.86654,2586.3,2585.8,5.518976]
["bitfinex","ETHUSD",1727292756462,0.0351819,2585.9,2585.8,1.628006]
["bitfinex","ETHUSD",1727292756649,3.86632,2586.5,2585.9,4.64179]
["bitfinex","ETHUSD",1727292756878,3.86632,2586.5,2586.0,0.7747]
["bitfinex","ETHUSD",1727292757174,0.03507445,2586.4,2586.0,0.7747]
["bitfinex","ETHUSD",1727292757544,0.03507445,2586.4,2586.1,3.86682]
["bitfinex","ETHUSD",1727292759961,0.03507445,2586.4,2586.0,0.7747]
["bitfinex","ETHUSD",1727292760186,0.03507445,2586.4,2586.0,4.64166]
["bitfinex","ETHUSD",1727292761378,3.90156445,2586.4,2586.0,1.625575]
["bitfinex","ETHUSD",1727292761584,3.86671,2586.2,2585.7,4.642]
["bitfinex","ETHUSD",1727292761943,0.03517213,2586.1,2585.7,8.50935]
["bitfinex","ETHUSD",1727292762188,3.86671,2586.2,2585.7,8.50934]
["bitfinex","ETHUSD",1727292762485,0.03517213,2586.0,2585.7,10.104274]
["bitfinex","ETHUSD",1727292762685,3.86671,2586.2,2585.7,10.104274]
["bitfinex","ETHUSD",1727292762845,0.03517213,2585.9,2585.7,10.104274]
["bitfinex","ETHUSD",1727292763044,3.86685,2586.1,2585.7,2.369634]
["bitfinex","ETHUSD",1727292763281,0.03517213,2585.8,2585.7,0.7747]
["bitfinex","ETHUSD",1727292763484,3.86685,2586.1,2585.7,0.7747]
["bitfinex","ETHUSD",1727292763788,0.03517213,2586.0,2585.7,0.7747]
["bitfinex","ETHUSD",1727292765710,0.03517213,2586.0,2585.7,4.6421]
["bitfinex","ETHUSD",1727292766598,0.03517213,2586.0,2585.8,3.86726]
["bitfinex","ETHUSD",1727292766900,4.0695,2586.3,2585.8,3.86726]
["bitfinex","ETHUSD",1727292767099,0.034967,2585.9,2585.8,3.86726]
["bitfinex","ETHUSD",1727292767255,4.0695,2586.3,2585.8,3.86726]
["bitfinex","ETHUSD",1727292767777,0.034967,2586.2,2585.8,3.86726]
["bitfinex","ETHUSD",1727292768102,4.0695,2586.3,2585.8,4.8032929]
["bitfinex","ETHUSD",1727292768305,0.03500608,2586.1,2585.8,4.8032929]
["bitfinex","ETHUSD",1727292768491,4.0695,2586.3,2585.8,4.8032929]
["bitfinex","ETHUSD",1727292768683,0.03500608,2586.0,2585.8,4.8032929]
["bitfinex","ETHUSD",1727292769007,0.03500608,2585.9,2585.8,4.8032929]
["bitfinex","ETHUSD",1727292769213,0.03500608,2585.9,2585.8,9.27336404]
["bitfinex","ETHUSD",1727292769399,3.86631,2586.5,2586.0,3.86694]
["bitfinex","ETHUSD",1727292769702,3.86631,2586.5,2585.9,1.7508364]
["bitfinex","ETHUSD",1727292769911,3.8664,2586.4,2586.0,3.86697]
["bitfinex","ETHUSD",1727292770112,7.73266,2586.5,2586.0,3.86697]
["bitfinex","ETHUSD",1727292770271,3.86631,2586.5,2586.0,3.86697]
["bitfinex","ETHUSD",1727292770678,3.86631,2586.5,2586.0,7.73386]
["bitfinex","ETHUSD",1727292770909,7.73268,2586.5,2586.0,4.722626]
["bitfinex","ETHUSD",1727292771314,3.86631,2586.5,2586.1,3.86682]
["bitfinex","ETHUSD",1727292771613,4.06899,2586.6,2586.1,3.86682]
["bitfinex","ETHUSD",1727292772012,3.90131631,2586.5,2586.0,4.722626]
["bitfinex","ETHUSD",1727292772213,3.90131631,2586.5,2586.1,0.42770328]
["bitfinex","ETHUSD",1727292772413,3.90131631,2586.5,2586.1,4.29451328]
["bitfinex","ETHUSD",1727292773315,3.90131631,2586.5,2586.1,0.42770328]
["bitfinex","ETHUSD",1727292773520,3.86641,2586.4,2586.0,3.86689]
["bitfinex","ETHUSD",1727292774077,0.03499631,2586.3,2586.0,3.86689]
["bitfinex","ETHUSD",1727292774888,3.86638,2586.4,2586.0,3.86689]
["bitfinex","ETHUSD",1727292775088,0.03507446,2586.2,2586.0,3.86689]
["bitfinex","ETHUSD",1727292775292,3.86638,2586.4,2586.0,3.86689]
["bitfinex","ETHUSD",1727292775498,0.03507446,2586.1,2586.0,3.86689]
["bitfinex","ETHUSD",1727292775712,3.86632,2586.5,2586.0,4.722648]
["bitfinex","ETHUSD",1727292776015,3.86661,2586.3,2585.9,0.8235]
["bitfinex","ETHUSD",1727292776722,3.8665,2586.4,2585.9,0.8235]
["bitfinex","ETHUSD",1727292776723,0.03503539,2586.2,2585.9,0.8235]
["bitfinex","ETHUSD",1727292777118,3.8666,2586.3,2585.9,4.69062]
["bitfinex","ETHUSD",1727292777419,3.8666,2586.3,2585.9,5.159682]
["bitfinex","ETHUSD",1727292777579,0.03496701,2586.2,2585.9,5.159682]
["bitfinex","ETHUSD",1727292777782,3.8666,2586.3,2585.9,5.159682]
["bitfinex","ETHUSD",1727292778021,0.03496701,2586.1,2585.9,5.159682]
["bitfinex","ETHUSD",1727292778221,3.8666,2586.3,2585.9,5.159682]
["bitfinex","ETHUSD",1727292778519,0.03494748,2586.0,2585.9,5.159612]
["bitfinex","ETHUSD",1727292778694,6.50689958,2586.6,2585.9,5.159612]
["bitfinex","ETHUSD",1727292778695,3.86632,2586.5,2586.0,3.8669]
["bitfinex","ETHUSD",1727292778896,3.86632,2586.5,2586.0,4.3828612]
["bitfinex","ETHUSD",1727292779101,3.86639,2586.4,2585.9,1.292562]
["bitfinex","ETHUSD",1727292779444,3.86676,2586.2,2585.9,0.8235]
["bitfinex","ETHUSD",1727292779589,3.86683,2586.1,2585.9,0.8235]
["bitfinex","ETHUSD",1727292780485,3.86742,2585.7,2585.5,0.7845]
["bitfinex","ETHUSD",1727292780810,3.86727,2585.8,2585.3,12.09251]
["bitfinex","ETHUSD",1727292781021,7.73467,2585.8,2585.4,2.446251]
["bitfinex","ETHUSD",1727292781334,3.86727,2585.8,2585.3,4.65251]
["bitfinex","ETHUSD",1727292781621,3.86706,2586.0,2585.5,3.86765]
["bitfinex","ETHUSD",1727292781831,3.86714,2585.9,2585.3,4.65251]
["bitfinex","ETHUSD",1727292781985,3.86714,2585.9,2585.4,3.86777]
["bitfinex","ETHUSD",1727292782986,3.86688,2586.1,2585.6,4.6939]
["bitfinex","ETHUSD",1727292783897,0.2029,2586.3,2585.7,3.8674]
["bitfinex","ETHUSD",1727292784228,3.86661,2586.3,2585.8,0.8264]
["bitfinex","ETHUSD",1727292784437,3.86661,2586.3,2585.8,5.33135063]
["bitfinex","ETHUSD",1727292785995,3.86661,2586.3,2585.8,1.46416063]
["bitfinex","ETHUSD",1727292786200,3.86683,2586.1,2585.8,0.8264]
["bitfinex","ETHUSD",1727292786612,7.73327,2586.3,2585.8,0.8264]
["bitfinex","ETHUSD",1727292786901,3.86669,2586.2,2585.8,0.8264]
["bitfinex","ETHUSD",1727292787113,3.90134442,2586.2,2585.8,0.8264]
["bitfinex","ETHUSD",1727292789000,0.2029,2586.1,2585.8,0.8264]
["bitfinex","ETHUSD",1727292789200,4.06974,2586.1,2585.8,0.8264]
["bitfinex","ETHUSD",1727292789704,0.03466419,2586.0,2585.6,3.86756]
["bitfinex","ETHUSD",1727292789908,0.03466419,2586.0,2585.6,4.71878]
["bitfinex","ETHUSD",1727292790245,0.03466419,2586.0,2585.8,0.777]
["bitfinex","ETHUSD",1727292791727,7.73384,2586.1,2585.8,0.777]
["bitfinex","ETHUSD",1727292791933,0.03461534,2585.9,2585.8,0.777]
["bitfinex","ETHUSD",1727292792148,7.73384,2586.1,2585.8,1.326578]
["bitfinex","ETHUSD",1727292792323,0.03461534,2585.9,2585.8,5.193848]
["bitfinex","ETHUSD",1727292792524,3.86668,2586.2,2585.8,1.326578]
["bitfinex","ETHUSD",1727292792835,3.86668,2586.2,2585.8,0.777]
["bitfinex","ETHUSD",1727292793042,0.03461534,2586.1,2585.8,0.777]
["bitfinex","ETHUSD",1727292794828,3.90144534,2586.1,2585.8,0.777]
["bitfinex","ETHUSD",1727292795031,3.86683,2586.1,2585.8,0.777]
["bitfinex","ETHUSD",1727292795228,0.03461534,2586.0,2585.8,0.777]
["bitfinex","ETHUSD",1727292795553,0.03461534,2586.0,2585.8,1.241434]
["bitfinex","ETHUSD",1727292795853,0.03461534,2586.0,2585.8,0.777]
["bitfinex","ETHUSD",1727292797526,3.90164534,2586.0,2585.8,0.777]
["bitfinex","ETHUSD",1727292797822,0.03461534,2586.0,2585.8,0.777]
["bitfinex","ETHUSD",1727292800577,3.90160534,2586.0,2585.8,0.777]
["bitfinex","ETHUSD",1727292801309,3.86749,2585.7,2585.4,0.8197]
["bitfinex","ETHUSD",1727292801466,7.73525,2585.6,2585.4,0.8197]
["bitfinex","ETHUSD",1727292801663,3.90205856,2585.6,2585.4,0.8197]
["bitfinex","ETHUSD",1727292802081,0.03447856,2585.6,2585.4,0.8197]
["bitfinex","ETHUSD",1727292802279,3.90206856,2585.6,2585.4,1.3350101]
["bitfinex","ETHUSD",1727292802468,3.86759,2585.6,2585.4,1.3350101]
["bitfinex","ETHUSD",1727292802669,0.03422452,2585.5,2585.4,1.3350101]
["bitfinex","ETHUSD",1727292803078,3.86743,2585.7,2585.4,1.3350101]
["bitfinex","ETHUSD",1727292803287,0.03422452,2585.5,2585.4,1.3350101]
["bitfinex","ETHUSD",1727292803489,3.86743,2585.7,2585.4,1.3350101]
["bitfinex","ETHUSD",1727292804115,0.03411702,2585.6,2585.4,1.3350101]
["bitfinex","ETHUSD",1727292805116,0.03411702,2585.6,2585.5,0.52029501]
["bitfinex","ETHUSD",1727292805322,3.86734,2585.8,2585.5,1.34329501]
["bitfinex","ETHUSD",1727292805519,0.03411702,2585.6,2585.5,1.34329501]
["bitfinex","ETHUSD",1727292806018,3.86742,2585.7,2585.5,1.34329501]
["bitfinex","ETHUSD",1727292806318,0.03411702,2585.6,2585.5,1.34329501]
["bitfinex","ETHUSD",1727292806527,3.86734,2585.8,2585.5,1.34329501]
["bitfinex","ETHUSD",1727292807075,0.03411702,2585.7,2585.5,1.34329501]
["bitfinex","ETHUSD",1727292807392,3.86734,2585.8,2585.5,1.34329501]
["bitfinex","ETHUSD",1727292807625,0.03411702,2585.7,2585.5,1.34329501]
["bitfinex","ETHUSD",1727292808115,3.86734,2585.8,2585.5,1.34329501]
["bitfinex","ETHUSD",1727292808313,0.03411702,2585.6,2585.5,1.34329501]
["bitfinex","ETHUSD",1727292808547,3.8675,2585.7,2585.5,0.823]
["bitfinex","ETHUSD",1727292810425,3.86734,2585.8,2585.5,0.823]
["bitfinex","ETHUSD",1727292810711,3.86742,2585.7,2585.5,0.823]
["bitfinex","ETHUSD",1727292814424,3.86742,2585.7,2585.5,1.34363001]
["bitfinex","ETHUSD",1727292815630,0.2029,2586.2,2585.7,3.8674]
["bitfinex","ETHUSD",1727292815793,6.50466747,2586.5,2585.8,0.8138]
["bitfinex","ETHUSD",1727292815993,3.86659,2586.3,2585.8,4.68099]
["bitfinex","ETHUSD",1727292816336,3.86659,2586.3,2585.9,0.468099]
["bitfinex","ETHUSD",1727292816634,3.90048231,2586.3,2585.9,0.468099]
["bitfinex","ETHUSD",1727292816795,3.86632,2586.5,2586.0,0.8138]
["bitfinex","ETHUSD",1727292817018,0.03389231,2586.4,2586.0,10.23174349]
["bitfinex","ETHUSD",1727292817196,4.06894,2586.7,2586.2,0.8138]
["bitfinex","ETHUSD",1727292817197,3.86604,2586.7,2586.2,0.8138]
["bitfinex","ETHUSD",1727292817425,0.03631319,2586.6,2586.2,0.8138]
["bitfinex","ETHUSD",1727292817728,0.03631319,2586.6,2586.2,4.68047]
["bitfinex","ETHUSD",1727292817931,3.86572,2586.9,2586.4,0.8138]
["bitfinex","ETHUSD",1727292818236,6.50343747,2587.3,2586.7,0.8138]
["bitfinex","ETHUSD",1727292818462,3.86541,2587.1,2586.8,0.24979835]
["bitfinex","ETHUSD",1727292818624,3.86541,2587.1,2586.7,0.8138]
["bitfinex","ETHUSD",1727292824075,3.86551,2587.0,2586.7,0.8138]
["bitfinex","ETHUSD",1727292825156,3.86541,2587.1,2586.7,0.8138]
["bitfinex","ETHUSD",1727292825332,3.86556,2587.0,2586.7,0.8138]
["bitfinex","ETHUSD",1727292827565,3.64508935,2586.9,2586.5,0.7981]
["bitfinex","ETHUSD",1727292827762,3.64508935,2586.9,2586.1,3.86674]
["bitfinex","ETHUSD",1727292827763,3.86588,2586.8,2586.3,0.7981]
["bitfinex","ETHUSD",1727292828054,3.86608,2586.6,2586.3,0.7981]
["bitfinex","ETHUSD",1727292830621,3.86623,2586.5,2586.3,0.7981]
["bitfinex","ETHUSD",1727292830822,3.86608,2586.6,2586.3,0.7981]
["bitfinex","ETHUSD",1727292832052,0.03577763,2586.5,2586.3,0.7981]
["bitfinex","ETHUSD",1727292833156,3.86594,2586.7,2586.3,0.7981]
["bitfinex","ETHUSD",1727292833370,0.03572879,2586.4,2586.3,0.7981]
["bitfinex","ETHUSD",1727292833570,3.86594,2586.7,2586.3,0.7981]
["bitfinex","ETHUSD",1727292834170,0.03572879,2586.6,2586.3,0.7981]
["bitfinex","ETHUSD",1727292837399,3.90181879,2586.6,2586.3,0.7981]
["bitfinex","ETHUSD",1727292840526,0.03572879,2586.6,2586.3,0.7981]
["bitfinex","ETHUSD",1727292840860,3.90183879,2586.6,2586.3,0.7981]
["bitfinex","ETHUSD",1727292842299,7.76801879,2586.6,2586.3,0.7981]
["bitfinex","ETHUSD",1727292842598,3.90183879,2586.6,2586.3,0.7981]
["bitfinex","ETHUSD",1727292844002,3.90187879,2586.6,2586.3,0.7981]
["bitfinex","ETHUSD",1727292844161,7.76806879,2586.6,2586.3,0.7981]
["bitfinex","ETHUSD",1727292844364,3.90187879,2586.6,2586.3,0.7981]
["bitfinex","ETHUSD",1727292846705,0.03572879,2586.6,2586.3,6.34754103]
["bitfinex","ETHUSD",1727292846923,0.03572879,2586.6,2586.3,7.36896713]
["bitfinex","ETHUSD",1727292847109,3.86586,2586.8,2586.3,7.36896713]
["bitfinex","ETHUSD",1727292847305,0.03572879,2586.5,2586.3,7.36896713]
["bitfinex","ETHUSD",1727292847539,3.866,2586.7,2586.3,2.48104103]
["bitfinex","ETHUSD",1727292847726,0.03572879,2586.4,2586.3,6.34755103]
["bitfinex","ETHUSD",1727292848232,3.86587,2586.8,2586.3,6.34755103]
["bitfinex","ETHUSD",1727292848454,0.03579716,2586.7,2586.3,6.41296912]
["bitfinex","ETHUSD",1727292848819,3.86587,2586.8,2586.3,6.41296912]
["bitfinex","ETHUSD",1727292849127,0.03579716,2586.7,2586.3,6.41296912]
["bitfinex","ETHUSD",1727292849514,3.86587,2586.8,2586.3,6.41296912]
["bitfinex","ETHUSD",1727292849754,0.03579716,2586.6,2586.5,3.86622]
["bitfinex","ETHUSD",1727292850060,0.03579716,2586.6,2586.5,4.64382]
["bitfinex","ETHUSD",1727292850222,3.86563,2586.9,2586.5,4.64382]
["bitfinex","ETHUSD",1727292850422,0.03567022,2586.8,2586.5,4.64382]
["bitfinex","ETHUSD",1727292850622,0.03567022,2586.8,2586.6,3.86597]
["bitfinex","ETHUSD",1727292850853,3.8654,2587.1,2586.7,0.7776]
["bitfinex","ETHUSD",1727292851022,3.8654,2587.1,2586.7,4.64352]
["bitfinex","ETHUSD",1727292851222,3.86552,2587.0,2586.7,0.7776]
["bitfinex","ETHUSD",1727292852263,3.8654,2587.1,2586.7,0.7776]
["bitfinex","ETHUSD",1727292854434,3.86563,2586.9,2586.7,0.7776]
["bitfinex","ETHUSD",1727292855284,3.8654,2587.1,2586.7,0.7776]
["bitfinex","ETHUSD",1727292855285,3.8655,2587.0,2586.7,0.7776]
["bitfinex","ETHUSD",1727292859805,3.86564,2586.9,2586.7,0.7776]
["bitfinex","ETHUSD",1727292859976,3.86578,2586.8,2586.7,0.7776]
["bitfinex","ETHUSD",1727292860297,3.86622,2586.5,2586.0,0.8157]
["bitfinex","ETHUSD",1727292860510,3.86644,2586.4,2586.0,0.8157]
["bitfinex","ETHUSD",1727292860710,3.86622,2586.5,2586.1,3.8668]
["bitfinex","ETHUSD",1727292861067,3.86622,2586.5,2586.0,9.761782]
["bitfinex","ETHUSD",1727292861263,3.86603,2586.7,2586.2,4.6238]
["bitfinex","ETHUSD",1727292861580,3.86609,2586.6,2586.3,1.68294103]
["bitfinex","ETHUSD",1727292862207,3.90235959,2586.5,2586.2,0.7572]
["bitfinex","ETHUSD",1727292862378,0.03610959,2586.5,2586.2,0.7572]
["bitfinex","ETHUSD",1727292864375,0.03610959,2586.5,2586.4,0.7907]
["bitfinex","ETHUSD",1727292864594,0.03610959,2586.5,2586.4,4.65707]
["bitfinex","ETHUSD",1727292864900,2.63929545,2587.1,2586.7,0.7907]
["bitfinex","ETHUSD",1727292864901,3.86533,2587.1,2586.7,0.7907]
["bitfinex","ETHUSD",1727292865365,7.73077,2587.1,2586.7,0.7907]
["bitfinex","ETHUSD",1727292865570,3.86533,2587.1,2586.7,0.7907]
["bitfinex","ETHUSD",1727292865992,6.30166545,2587.2,2586.8,1.68294103]
["bitfinex","ETHUSD",1727292866196,3.86527,2587.2,2586.8,1.68294103]
["bitfinex","ETHUSD",1727292866508,10.16668545,2587.3,2586.8,1.68294103]
["bitfinex","ETHUSD",1727292866810,6.30151545,2587.3,2586.8,1.68294103]
["bitfinex","ETHUSD",1727292866985,10.57005245,2587.3,2586.8,1.68294103]
["bitfinex","ETHUSD",1727292867366,3.86525,2587.2,2586.8,1.68294103]
["bitfinex","ETHUSD",1727292867914,3.86525,2587.2,2586.7,5.2904691]
["bitfinex","ETHUSD",1727292868416,3.86525,2587.2,2586.8,1.08393801]
["bitfinex","ETHUSD",1727292868767,6.70489191,2587.3,2586.8,1.08393801]
["bitfinex","ETHUSD",1727292868768,0.403377,2587.3,2587.2,4.67198]
["bitfinex","ETHUSD",1727292869475,0.0378112,2587.9,2587.6,0.8068]
["bitfinex","ETHUSD",1727292869768,0.0378112,2587.9,2587.8,3.86428]
["bitfinex","ETHUSD",1727292869972,0.0378112,2587.9,2587.8,4.62548]
["bitfinex","ETHUSD",1727292872187,0.0378112,2587.9,2587.8,4.70210087]
["bitfinex","ETHUSD",1727292872423,0.0378112,2587.9,2587.8,4.62548]
["bitfinex","ETHUSD",1727292872718,0.0378112,2588.7,2588.6,4.68349]
["bitfinex","ETHUSD",1727292872870,0.0378112,2588.7,2588.6,8.32797571]
["bitfinex","ETHUSD",1727292873074,0.0378112,2588.7,2588.6,4.68349]
["bitfinex","ETHUSD",1727292874575,0.0378112,2588.7,2588.6,0.8204]
["bitfinex","ETHUSD",1727292874775,0.0378112,2588.7,2588.3,0.7864]
["bitfinex","ETHUSD",1727292875010,0.0378112,2588.7,2588.0,11.30392]
["bitfinex","ETHUSD",1727292875011,0.03674406,2588.6,2588.0,11.30392]
["bitfinex","ETHUSD",1727292875213,0.03674406,2588.6,2588.1,0.7864]
["bitfinex","ETHUSD",1727292875578,0.03674406,2588.6,2588.1,4.65021]
["bitfinex","ETHUSD",1727292875782,0.03674406,2588.6,2588.5,3.64448571]
["bitfinex","ETHUSD",1727292875980,0.03674406,2588.6,2588.5,8.29412571]
["bitfinex","ETHUSD",1727292876276,0.03674406,2588.6,2588.5,9.12353828]
["bitfinex","ETHUSD",1727292876909,0.0378112,2588.7,2588.6,3.86309]
["bitfinex","ETHUSD",1727292877080,0.0378112,2588.7,2588.5,0.7864]
["bitfinex","ETHUSD",1727292877274,0.07617409,2588.7,2588.5,0.7864]
["bitfinex","ETHUSD",1727292877479,0.0378112,2588.7,2588.5,0.7864]
["bitfinex","ETHUSD",1727292877700,0.03836289,2588.6,2588.5,0.7864]
["bitfinex","ETHUSD",1727292877983,0.03836289,2588.6,2588.2,0.8023]
["bitfinex","ETHUSD",1727292878824,0.03836289,2588.6,2588.2,4.66593]
["bitfinex","ETHUSD",1727292879877,0.03836289,2588.6,2588.5,8.31002571]
["bitfinex","ETHUSD",1727292880396,0.0378112,2588.7,2588.5,4.66554]
["bitfinex","ETHUSD",1727292880804,0.04032394,2588.6,2588.5,4.66554]
["bitfinex","ETHUSD",1727292881531,0.0378112,2588.7,2588.6,4.67119]
["bitfinex","ETHUSD",1727292882021,0.0378112,2588.7,2588.6,5.22119]
["bitfinex","ETHUSD",1727292882381,0.0378112,2588.7,2588.6,5.27083989]
["bitfinex","ETHUSD",1727292882724,0.0378112,2588.7,2588.6,5.22119]
["bitfinex","ETHUSD",1727292883180,0.0378112,2588.7,2588.6,4.67119]
["bitfinex","ETHUSD",1727292884720,0.0378112,2588.7,2588.6,6.210971]
["bitfinex","ETHUSD",1727292887920,0.0378112,2588.7,2588.6,5.402871]
["bitfinex","ETHUSD",1727292888108,0.0378112,2588.7,2588.6,3.86309]
["bitfinex","ETHUSD",1727292890923,0.07683829,2588.7,2588.6,3.86309]
["bitfinex","ETHUSD",1727292891094,0.0378112,2588.7,2588.6,3.86309]
["bitfinex","ETHUSD",1727292893439,0.0378112,2588.7,2588.6,3.93965271]
["bitfinex","ETHUSD",1727292893650,0.0378112,2588.7,2588.6,3.86309]
["bitfinex","ETHUSD",1727292893957,0.0378112,2588.7,2588.6,4.718273]
["bitfinex","ETHUSD",1727292898664,0.0378112,2588.7,2588.6,4.7948246]
["bitfinex","ETHUSD",1727292898963,0.0378112,2588.7,2588.6,4.718273]
["bitfinex","ETHUSD",1727292899167,0.0378112,2588.7,2588.6,4.79482516]
["bitfinex","ETHUSD",1727292899321,0.0378112,2588.7,2588.6,5.62012516]
["bitfinex","ETHUSD",1727292899828,0.0378112,2588.7,2588.6,5.543573]
["bitfinex","ETHUSD",1727292903679,0.0378112,2588.7,2588.6,4.718273]
["bitfinex","ETHUSD",1727292903971,0.0378112,2588.7,2588.6,3.86309]
["bitfinex","ETHUSD",1727292904169,0.07720883,2588.7,2588.6,3.86309]
["bitfinex","ETHUSD",1727292904382,0.0378112,2588.7,2588.6,3.86309]
["bitfinex","ETHUSD",1727292905662,0.0378112,2588.7,2588.6,4.72883962]
["bitfinex","ETHUSD",1727292906366,0.0378112,2588.7,2588.6,5.20229]
["bitfinex","ETHUSD",1727292906671,0.0378112,2589.5,2589.3,3.86198]
["bitfinex","ETHUSD",1727292906992,0.0378112,2589.5,2589.3,7.72396]
["bitfinex","ETHUSD",1727292906993,0.03939763,2589.4,2589.3,7.72396]
["bitfinex","ETHUSD",1727292907126,0.03939763,2589.4,2589.3,3.86198]
["bitfinex","ETHUSD",1727292908553,0.03939763,2589.4,2589.3,4.710006]
["bitfinex","ETHUSD",1727292909251,0.03939763,2589.4,2589.3,4.74130572]
["bitfinex","ETHUSD",1727292909453,0.03939763,2589.4,2589.3,5.54110572]
["bitfinex","ETHUSD",1727292909677,0.0378112,2589.5,2589.3,5.54110572]
["bitfinex","ETHUSD",1727292909877,0.0378112,2589.5,2589.4,3.86189]
["bitfinex","ETHUSD",1727292910094,0.0378112,2589.5,2589.4,5.54972617]
["bitfinex","ETHUSD",1727292910900,0.2407112,2589.5,2589.2,3.86214]
["bitfinex","ETHUSD",1727292911077,0.03986563,2589.4,2589.2,3.86214]
["bitfinex","ETHUSD",1727292911276,0.03986563,2589.4,2589.2,7.72425]
["bitfinex","ETHUSD",1727292911582,0.03986563,2589.4,2589.2,3.86211]
["bitfinex","ETHUSD",1727292911954,0.03986563,2589.4,2589.2,7.7242]
["bitfinex","ETHUSD",1727292912535,0.03986563,2589.4,2589.2,7.72419]
["bitfinex","ETHUSD",1727292913156,0.03986563,2589.4,2589.2,3.86209]
["bitfinex","ETHUSD",1727292913955,0.03986563,2589.4,2589.0,7.72475]
["bitfinex","ETHUSD",1727292914171,0.03986563,2589.4,2589.0,3.86235]
["bitfinex","ETHUSD",1727292914498,0.03986563,2589.4,2589.2,3.86205]
["bitfinex","ETHUSD",1727292914655,0.03986563,2589.4,2589.2,7.72417]
["bitfinex","ETHUSD",1727292915160,0.03986563,2589.4,2589.2,3.86205]
["bitfinex","ETHUSD",1727292915702,0.03986563,2589.4,2589.2,7.72416]
["bitfinex","ETHUSD",1727292915996,0.03986563,2589.4,2589.2,3.86205]
["bitfinex","ETHUSD",1727292916146,0.03986563,2589.4,2589.2,7.72415]
["bitfinex","ETHUSD",1727292916569,0.03986563,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1727292918570,0.03986563,2589.4,2589.2,3.86205]
["bitfinex","ETHUSD",1727292918774,0.03986563,2589.4,2589.2,7.72413]
["bitfinex","ETHUSD",1727292918974,0.03986563,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1727292920179,0.03986563,2589.4,2589.1,3.86232]
["bitfinex","ETHUSD",1727292920381,0.03986563,2589.4,2589.1,3.86226]
["bitfinex","ETHUSD",1727292920578,0.2029,2589.3,2588.9,3.86256]
["bitfinex","ETHUSD",1727292920807,4.06503,2589.3,2588.8,7.72549]
["bitfinex","ETHUSD",1727292921104,0.04018733,2589.2,2588.8,3.86272]
["bitfinex","ETHUSD",1727292921514,5.22994625,2589.3,2588.8,3.86272]
["bitfinex","ETHUSD",1727292921515,0.04018733,2589.1,2588.8,3.86272]
["bitfinex","ETHUSD",1727292921717,5.22994625,2589.3,2588.8,7.72543]
["bitfinex","ETHUSD",1727292921925,0.04018733,2589.2,2588.8,7.72543]
["bitfinex","ETHUSD",1727292922121,5.22994625,2589.3,2588.8,7.72543]
["bitfinex","ETHUSD",1727292922324,0.04012883,2589.2,2588.8,7.72543]
["bitfinex","ETHUSD",1727292922525,5.22994625,2589.3,2588.8,7.72543]
["bitfinex","ETHUSD",1727292922683,0.04012883,2589.2,2588.9,3.86263]
["bitfinex","ETHUSD",1727292922879,0.2029,2589.3,2589.1,3.86234]
["bitfinex","ETHUSD",1727292923082,0.0378112,2589.5,2589.3,3.86192]
["bitfinex","ETHUSD",1727292923393,0.0378112,2589.5,2589.4,3.86189]
["bitfinex","ETHUSD",1727292924817,0.0378112,2589.5,2589.4,4.65269]
["bitfinex","ETHUSD",1727292926435,0.0378112,2589.5,2589.4,3.86189]
["bitfinex","ETHUSD",1727292927570,0.0378112,2589.5,2589.2,0.7897]
["bitfinex","ETHUSD",1727292927571,0.2029,2589.4,2589.2,3.86212]
["bitfinex","ETHUSD",1727292927700,0.2029,2589.4,2589.0,3.86239]
["bitfinex","ETHUSD",1727292927901,3.84738571,2589.4,2588.8,3.86268]
["bitfinex","ETHUSD",1727292928106,4.16152941,2589.3,2588.8,3.86268]
["bitfinex","ETHUSD",1727292928344,4.06497,2589.3,2588.8,3.86268]
["bitfinex","ETHUSD",1727292928504,4.06497,2589.3,2588.8,7.72539]
["bitfinex","ETHUSD",1727292929103,4.06497,2589.3,2588.8,3.86268]
["bitfinex","ETHUSD",1727292929405,0.2029,2589.3,2588.8,3.86268]
["bitfinex","ETHUSD",1727292929602,0.65201809,2589.3,2588.8,3.86268]
["bitfinex","ETHUSD",1727292929915,0.0965593,2589.2,2588.8,3.86268]
["bitfinex","ETHUSD",1727292930130,8.1585538,2589.3,2588.8,3.86268]
["bitfinex","ETHUSD",1727292930325,0.65201809,2589.3,2588.8,3.86268]
["bitfinex","ETHUSD",1727292930640,3.68229691,2589.5,2588.9,4.68859]
["bitfinex","ETHUSD",1727292930957,0.0378112,2589.5,2589.2,3.86219]
["bitfinex","ETHUSD",1727292931316,0.0378112,2589.5,2589.0,3.86247]
["bitfinex","ETHUSD",1727292931521,0.0378112,2589.5,2589.0,3.8624]
["bitfinex","ETHUSD",1727292931840,0.0378112,2589.5,2589.1,3.86232]
["bitfinex","ETHUSD",1727292932833,0.0378112,2589.5,2589.0,3.8624]
["bitfinex","ETHUSD",1727292933662,0.2994554,2589.4,2588.8,3.86271]
["bitfinex","ETHUSD",1727292933867,0.2029,2589.4,2588.9,3.86255]
["bitfinex","ETHUSD",1727292935665,0.2029,2589.4,2589.1,3.86231]
["bitfinex","ETHUSD",1727292935831,0.2029,2589.4,2589.0,3.86249]
["bitfinex","ETHUSD",1727292936027,0.2029,2589.4,2589.1,3.86233]
["bitfinex","ETHUSD",1727292936233,0.2029,2589.4,2589.2,3.86215]
["bitfinex","ETHUSD",1727292936927,0.04031403,2589.3,2589.2,3.86215]
["bitfinex","ETHUSD",1727292938553,0.04031403,2589.3,2589.0,3.86234]
["bitfinex","ETHUSD",1727292938986,0.04031403,2589.3,2589.1,3.86229]
["bitfinex","ETHUSD",1727292940667,0.04031403,2589.3,2588.9,3.8625]
["bitfinex","ETHUSD",1727292941266,0.04031403,2589.3,2589.0,3.86245]
["bitfinex","ETHUSD",1727292941664,3.90242403,2589.3,2588.8,3.86278]
["bitfinex","ETHUSD",1727292941871,3.90242403,2589.3,2588.9,3.8626]
["bitfinex","ETHUSD",1727292942757,3.86242,2589.1,2588.6,3.86298]
["bitfinex","ETHUSD",1727292943098,0.0402458,2589.0,2588.6,7.72599]
["bitfinex","ETHUSD",1727292943746,0.0402458,2589.0,2588.6,4.714089]
["bitfinex","ETHUSD",1727292943946,0.2029,2589.2,2588.8,3.86277]
["bitfinex","ETHUSD",1727292944147,0.0402458,2589.1,2588.8,3.86277]
["bitfinex","ETHUSD",1727292944550,0.0402458,2589.1,2588.8,3.86271]
["bitfinex","ETHUSD",1727292945261,0.0402458,2589.1,2588.8,7.72542]
["bitfinex","ETHUSD",1727292945592,0.0402458,2589.1,2589.0,3.86249]
["bitfinex","ETHUSD",1727292945746,0.2029,2589.4,2589.0,3.86249]
["bitfinex","ETHUSD",1727292945947,0.0402458,2589.3,2589.0,3.86249]
["bitfinex","ETHUSD",1727292947070,0.0402458,2589.3,2588.9,0.8019]
["bitfinex","ETHUSD",1727292947289,0.0402458,2589.3,2588.8,4.7203429]
["bitfinex","ETHUSD",1727292947461,0.2029,2589.2,2588.9,3.86256]
["bitfinex","ETHUSD",1727292947794,0.0402458,2589.1,2588.9,3.86256]
["bitfinex","ETHUSD",1727292950265,0.0402458,2589.1,2588.9,4.72085029]
["bitfinex","ETHUSD",1727292952306,0.0402458,2589.1,2588.4,0.8035]
["bitfinex","ETHUSD",1727292952307,0.2029,2589.0,2588.4,0.8035]
["bitfinex","ETHUSD",1727292952495,0.2029,2588.7,2588.2,11.30356]
["bitfinex","ETHUSD",1727292952667,3.86317,2588.6,2588.1,0.8035]
["bitfinex","ETHUSD",1727292952872,0.03976814,2588.6,2588.2,3.86368]
["bitfinex","ETHUSD",1727292953412,0.03976814,2588.5,2588.3,3.86353]
["bitfinex","ETHUSD",1727292953571,0.2029,2588.7,2588.4,3.86339]
["bitfinex","ETHUSD",1727292953767,0.03976814,2588.6,2588.5,3.86313]
["bitfinex","ETHUSD",1727292953973,0.2029,2588.9,2588.5,3.86313]
["bitfinex","ETHUSD",1727292954197,0.2029,2588.9,2588.6,3.86305]
["bitfinex","ETHUSD",1727292954198,0.03908558,2588.8,2588.6,3.86305]
["bitfinex","ETHUSD",1727292954767,0.03908558,2588.8,2588.5,3.86319]
["bitfinex","ETHUSD",1727292955716,0.03908558,2588.8,2588.4,3.86338]
["bitfinex","ETHUSD",1727292956408,0.03908558,2588.8,2588.4,3.86326]
["bitfinex","ETHUSD",1727292956611,0.03908558,2588.8,2588.5,3.86322]
["bitfinex","ETHUSD",1727292956911,0.03908558,2588.8,2588.5,4.69562]
["bitfinex","ETHUSD",1727292957205,0.03908558,2588.8,2588.5,0.8324]
["bitfinex","ETHUSD",1727292957405,0.03908558,2588.8,2588.4,3.86325]
["bitfinex","ETHUSD",1727292957734,3.90189558,2588.8,2588.3,4.3708357]
["bitfinex","ETHUSD",1727292957909,3.90189558,2588.8,2588.3,3.86342]
["bitfinex","ETHUSD",1727292958706,3.90189558,2588.8,2588.4,3.86336]
["bitfinex","ETHUSD",1727292958911,0.03908558,2588.8,2588.4,3.86336]
["bitfinex","ETHUSD",1727292961214,3.90189558,2588.8,2588.3,3.86342]
["bitfinex","ETHUSD",1727292961619,3.90189558,2588.8,2588.4,3.86336]
["bitfinex","ETHUSD",1727292962009,0.03908558,2588.8,2588.4,3.86336]
["bitfinex","ETHUSD",1727292962324,0.03908558,2588.8,2588.4,8.48418]
["bitfinex","ETHUSD",1727292962527,0.03908558,2588.8,2588.5,3.86317]
["bitfinex","ETHUSD",1727292963323,0.03908558,2588.8,2588.4,3.86332]
["bitfinex","ETHUSD",1727292963624,0.03908558,2588.8,2588.2,3.8636]
["bitfinex","ETHUSD",1727292963625,4.06595,2588.7,2588.2,3.8636]
["bitfinex","ETHUSD",1727292963977,3.90216707,2588.6,2588.2,3.8636]
["bitfinex","ETHUSD",1727292964178,3.86324,2588.5,2588.0,4.62191]
["bitfinex","ETHUSD",1727292964384,11.57346571,2588.7,2588.2,3.86367]
["bitfinex","ETHUSD",1727292964580,0.03902707,2588.6,2588.3,3.86353]
["bitfinex","ETHUSD",1727292964824,0.03902707,2588.6,2588.4,3.86332]
["bitfinex","ETHUSD",1727292964998,0.03902707,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1727292965799,0.2029,2588.9,2588.6,3.86301]
["bitfinex","ETHUSD",1727292966033,0.2029,2588.9,2588.5,3.86324]
["bitfinex","ETHUSD",1727292967027,0.03894906,2588.8,2588.5,3.86324]
["bitfinex","ETHUSD",1727292968888,0.03894906,2588.8,2588.6,3.92146125]
["bitfinex","ETHUSD",1727292969101,0.03894906,2588.8,2588.7,3.86294]
["bitfinex","ETHUSD",1727292969342,0.2029,2589.3,2589.0,3.86236]
["bitfinex","ETHUSD",1727292969541,0.2407112,2589.5,2589.0,3.86236]
["bitfinex","ETHUSD",1727292969741,0.2407112,2589.5,2589.2,3.8621]
["bitfinex","ETHUSD",1727292970812,0.2407112,2589.5,2589.1,0.39389039]
["bitfinex","ETHUSD",1727292971019,3.86197,2589.4,2588.9,3.8626]
["bitfinex","ETHUSD",1727292971638,7.74696691,2589.5,2588.8,0.8242]
["bitfinex","ETHUSD",1727292971639,7.74696691,2589.5,2589.0,3.86247]
["bitfinex","ETHUSD",1727292971805,11.60880691,2589.5,2589.0,3.86247]
["bitfinex","ETHUSD",1727292972304,7.74696691,2589.5,2589.0,3.86247]
["bitfinex","ETHUSD",1727292973431,11.60879691,2589.5,2589.0,3.86247]
["bitfinex","ETHUSD",1727292973742,3.86201,2589.4,2588.9,3.86262]
["bitfinex","ETHUSD",1727292974347,7.74696691,2589.5,2589.0,3.86245]
["bitfinex","ETHUSD",1727292976922,4.1024812,2589.5,2589.0,3.86245]
["bitfinex","ETHUSD",1727292977759,4.1024812,2589.5,2588.9,3.86262]
["bitfinex","ETHUSD",1727292977923,4.06509,2589.2,2588.7,3.86285]
["bitfinex","ETHUSD",1727292978128,4.857798,2589.2,2588.7,3.86285]
["bitfinex","ETHUSD",1727292980301,4.857798,2589.2,2588.5,3.86323]
["bitfinex","ETHUSD",1727292980470,3.86251,2589.0,2588.5,3.86316]
["bitfinex","ETHUSD",1727292980627,4.06525,2589.1,2588.5,3.86316]
["bitfinex","ETHUSD",1727292980827,4.06525,2589.1,2588.6,3.86299]
["bitfinex","ETHUSD",1727292981434,0.2029,2589.1,2588.7,3.86292]
["bitfinex","ETHUSD",1727292981845,4.06533,2589.1,2588.5,3.86315]
["bitfinex","ETHUSD",1727292982158,4.06533,2589.1,2588.7,3.86294]
["bitfinex","ETHUSD",1727292982159,0.03969016,2589.0,2588.7,3.86294]
["bitfinex","ETHUSD",1727292983642,0.03969016,2589.0,2588.6,3.86308]
["bitfinex","ETHUSD",1727292984139,3.99882192,2589.0,2588.5,7.7263]
["bitfinex","ETHUSD",1727292984354,0.2029,2588.9,2588.6,3.86307]
["bitfinex","ETHUSD",1727292984755,0.03969016,2588.8,2588.6,3.86307]
["bitfinex","ETHUSD",1727292984949,0.03969016,2588.8,2588.5,3.86315]
["bitfinex","ETHUSD",1727292985343,0.03969016,2588.8,2588.3,4.6644]
["bitfinex","ETHUSD",1727292985539,0.2029,2588.7,2588.1,3.86373]
["bitfinex","ETHUSD",1727292985742,0.13618806,2588.6,2588.2,3.86361]
["bitfinex","ETHUSD",1727292985961,0.13618806,2588.6,2588.3,3.86352]
["bitfinex","ETHUSD",1727292985962,0.03960241,2588.6,2588.3,3.86352]
["bitfinex","ETHUSD",1727292986748,0.03960241,2588.6,2588.4,3.86337]
["bitfinex","ETHUSD",1727292989505,0.03960241,2588.6,2588.4,3.86331]
["bitfinex","ETHUSD",1727292989990,0.03960241,2588.6,2588.3,3.86346]
["bitfinex","ETHUSD",1727292992900,0.03960241,2588.6,2588.2,3.8636]
["bitfinex","ETHUSD",1727292993100,0.03960241,2588.6,2588.4,3.86337]
["bitfinex","ETHUSD",1727292995767,0.03960241,2588.6,2588.3,3.86344]
["bitfinex","ETHUSD",1727292995967,0.03960241,2588.6,2588.4,3.86337]
["bitfinex","ETHUSD",1727292997710,0.03960241,2588.6,2588.4,7.72658]
["bitfinex","ETHUSD",1727292998114,0.03960241,2588.6,2588.4,3.86328]
["bitfinex","ETHUSD",1727292999420,0.03960241,2588.6,2588.3,3.86346]
["bitfinex","ETHUSD",1727292999718,3.90278241,2588.6,2588.1,3.86375]
["bitfinex","ETHUSD",1727292999878,7.54726812,2588.6,2588.1,3.86375]
["bitfinex","ETHUSD",1727293000427,3.68408812,2588.6,2588.1,3.86375]
["bitfinex","ETHUSD",1727293000574,7.54717812,2588.6,2588.1,3.86375]
["bitfinex","ETHUSD",1727293001272,11.41037812,2588.6,2588.1,3.86375]
["bitfinex","ETHUSD",1727293001599,3.64448571,2588.2,2587.9,3.86407]
["bitfinex","ETHUSD",1727293001809,0.13553054,2588.1,2587.9,3.86407]
["bitfinex","ETHUSD",1727293002332,0.03892956,2588.1,2588.0,3.86398]
["bitfinex","ETHUSD",1727293002617,0.03892956,2588.1,2587.8,3.8642]
["bitfinex","ETHUSD",1727293003725,0.03892956,2588.1,2587.8,7.72841]
["bitfinex","ETHUSD",1727293004073,0.03892956,2588.1,2587.8,3.8642]
["bitfinex","ETHUSD",1727293004318,0.03892956,2588.1,2587.9,3.86412]
["bitfinex","ETHUSD",1727293004819,0.03892956,2588.1,2587.8,3.8642]
["bitfinex","ETHUSD",1727293005807,0.03892956,2588.1,2587.6,4.63824]
["bitfinex","ETHUSD",1727293005973,0.03892956,2588.1,2587.7,3.86432]
["bitfinex","ETHUSD",1727293006405,0.2029,2588.0,2587.7,3.86432]
["bitfinex","ETHUSD",1727293006830,0.03794434,2587.9,2587.7,3.86432]
["bitfinex","ETHUSD",1727293007125,0.03794434,2587.9,2587.8,3.86428]
["bitfinex","ETHUSD",1727293010321,0.03794434,2587.9,2587.8,5.44765]
["bitfinex","ETHUSD",1727293010735,4.06634,2588.4,2587.9,3.86401]
["bitfinex","ETHUSD",1727293012133,0.03790532,2588.3,2588.0,3.86398]
["bitfinex","ETHUSD",1727293014408,1.71883667,2588.3,2588.0,3.86398]
["bitfinex","ETHUSD",1727293015032,5.58240667,2588.3,2587.8,5.44755]
["bitfinex","ETHUSD",1727293015219,3.96028977,2588.2,2587.8,4.67468]
["bitfinex","ETHUSD",1727293015549,1.88383135,2588.1,2587.8,3.86418]
["bitfinex","ETHUSD",1727293015713,1.92182446,2588.1,2587.8,3.86418]
["bitfinex","ETHUSD",1727293015910,2.01842922,2588.1,2587.8,7.72838]
["bitfinex","ETHUSD",1727293016116,1.92182446,2588.1,2587.8,7.72837]
["bitfinex","ETHUSD",1727293016325,0.24089311,2588.1,2587.8,3.86418]
["bitfinex","ETHUSD",1727293017623,0.33749555,2588.1,2587.7,3.86442]
["bitfinex","ETHUSD",1727293017912,0.24089311,2588.1,2587.7,3.86442]
["bitfinex","ETHUSD",1727293018107,0.33750005,2588.1,2587.7,3.86442]
["bitfinex","ETHUSD",1727293018367,0.09660696,2588.0,2587.6,3.86455]
["bitfinex","ETHUSD",1727293018518,3.86408,2588.0,2587.5,3.86472]
["bitfinex","ETHUSD",1727293018861,3.90213311,2587.9,2587.5,3.86472]
["bitfinex","ETHUSD",1727293020058,0.03799311,2587.9,2587.3,4.65263]
["bitfinex","ETHUSD",1727293020267,0.2029,2587.8,2587.5,3.86472]
["bitfinex","ETHUSD",1727293020558,0.2029,2587.8,2587.4,3.86486]
["bitfinex","ETHUSD",1727293020982,0.03799311,2587.7,2587.3,4.65263]
["bitfinex","ETHUSD",1727293021120,0.03799311,2587.7,2587.3,3.86501]
["bitfinex","ETHUSD",1727293021121,7.54490783,2587.7,2587.3,3.86501]
["bitfinex","ETHUSD",1727293021321,7.50691472,2587.7,2587.1,4.6212917]
["bitfinex","ETHUSD",1727293021653,0.03768087,2587.6,2587.2,3.86509]
["bitfinex","ETHUSD",1727293022566,0.03768087,2587.6,2587.3,3.86498]
["bitfinex","ETHUSD",1727293023923,0.03768087,2587.6,2587.2,3.86509]
["bitfinex","ETHUSD",1727293024283,0.03768087,2587.6,2587.1,0.7561117]
["bitfinex","ETHUSD",1727293024284,3.84687472,2587.5,2587.0,3.86539]
["bitfinex","ETHUSD",1727293024471,3.84687472,2587.5,2586.9,3.86553]
["bitfinex","ETHUSD",1727293024472,3.64237472,2587.3,2586.9,3.86553]
["bitfinex","ETHUSD",1727293024785,3.64237472,2587.3,2586.8,3.86565]
["bitfinex","ETHUSD",1727293024786,0.2045,2587.2,2586.8,3.86565]
["bitfinex","ETHUSD",1727293025074,0.24218087,2587.2,2586.9,3.86561]
["bitfinex","ETHUSD",1727293025375,0.24218087,2587.2,2586.9,3.86555]
["bitfinex","ETHUSD",1727293026418,0.24218087,2587.2,2586.8,3.86565]
["bitfinex","ETHUSD",1727293026622,0.24218087,2587.2,2586.9,3.86561]
["bitfinex","ETHUSD",1727293027124,0.24218087,2587.2,2586.8,7.73135]
["bitfinex","ETHUSD",1727293028029,0.24218087,2587.2,2587.0,3.86537]
["bitfinex","ETHUSD",1727293028245,0.03768087,2587.2,2587.0,3.86537]
["bitfinex","ETHUSD",1727293028661,0.2045,2587.4,2587.0,3.86537]
["bitfinex","ETHUSD",1727293028871,0.03618757,2587.1,2586.9,3.8656]
["bitfinex","ETHUSD",1727293029031,3.64237472,2587.3,2586.9,3.8656]
["bitfinex","ETHUSD",1727293029239,0.03618757,2587.0,2586.9,3.8656]
["bitfinex","ETHUSD",1727293029581,3.64237472,2587.3,2586.9,7.73113]
["bitfinex","ETHUSD",1727293029882,3.64237472,2587.3,2586.9,3.86553]
["bitfinex","ETHUSD",1727293030039,0.03618757,2587.2,2587.0,3.86546]
["bitfinex","ETHUSD",1727293030436,4.06941,2587.4,2587.0,3.86546]
["bitfinex","ETHUSD",1727293030640,0.03618757,2587.1,2587.0,3.86546]
["bitfinex","ETHUSD",1727293030891,4.06941,2587.4,2587.0,3.86546]
["bitfinex","ETHUSD",1727293031077,0.03618757,2587.1,2586.9,3.86553]
["bitfinex","ETHUSD",1727293031387,4.06941,2587.4,2586.9,7.73106]
["bitfinex","ETHUSD",1727293031550,0.03618757,2587.0,2586.9,7.73106]
["bitfinex","ETHUSD",1727293032055,4.06941,2587.4,2586.9,7.73106]
["bitfinex","ETHUSD",1727293032254,0.03618757,2587.0,2586.9,3.86553]
["bitfinex","ETHUSD",1727293032468,5.52705647,2587.4,2586.9,7.73107]
["bitfinex","ETHUSD",1727293032670,0.03618757,2587.0,2586.9,3.86553]
["bitfinex","ETHUSD",1727293032841,3.86506,2587.3,2586.9,3.86553]
["bitfinex","ETHUSD",1727293033039,0.03615827,2587.0,2586.9,3.86553]
["bitfinex","ETHUSD",1727293033278,3.86506,2587.3,2586.9,3.86553]
["bitfinex","ETHUSD",1727293033478,0.03615827,2587.0,2586.7,3.86579]
["bitfinex","ETHUSD",1727293033660,3.86506,2587.3,2586.7,3.86579]
["bitfinex","ETHUSD",1727293033979,0.03612898,2586.9,2586.7,3.86579]
["bitfinex","ETHUSD",1727293034167,3.86506,2587.3,2586.8,3.86566]
["bitfinex","ETHUSD",1727293034340,3.86506,2587.3,2586.7,4.328139]
["bitfinex","ETHUSD",1727293034341,3.86525,2587.2,2586.7,3.8659]
["bitfinex","ETHUSD",1727293034581,0.2045,2587.1,2586.6,0.7577]
["bitfinex","ETHUSD",1727293035081,3.86549,2587.0,2586.6,4.6237]
["bitfinex","ETHUSD",1727293035282,4.06983,2587.1,2586.7,3.86589]
["bitfinex","ETHUSD",1727293042158,0.03583607,2587.0,2586.7,3.86589]
["bitfinex","ETHUSD",1727293044341,0.03583607,2587.0,2586.6,4.62376]
["bitfinex","ETHUSD",1727293044826,0.03583607,2587.0,2586.7,3.8659]
["bitfinex","ETHUSD",1727293048083,0.03583607,2587.0,2586.6,4.62376]
["bitfinex","ETHUSD",1727293048254,0.03583607,2587.0,2586.7,3.86588]
["bitfinex","ETHUSD",1727293049536,3.90132607,2587.0,2586.6,4.62376]
["bitfinex","ETHUSD",1727293049831,3.90132607,2587.0,2586.7,3.8659]
["bitfinex","ETHUSD",1727293049832,0.03583607,2587.0,2586.7,3.8659]
["bitfinex","ETHUSD",1727293052256,0.03583607,2587.0,2586.9,0.8126]
["bitfinex","ETHUSD",1727293052624,0.2045,2587.4,2587.0,3.8654]
["bitfinex","ETHUSD",1727293052832,0.03561145,2587.3,2587.0,3.8654]
["bitfinex","ETHUSD",1727293053043,0.03561145,2587.3,2587.2,3.86518]
["bitfinex","ETHUSD",1727293053245,0.03561145,2587.3,2587.1,3.86524]
["bitfinex","ETHUSD",1727293053553,0.03561145,2587.2,2587.1,3.86524]
["bitfinex","ETHUSD",1727293053921,5.75142166,2587.7,2587.2,3.8651]
["bitfinex","ETHUSD",1727293054141,6.71298583,2587.7,2587.2,3.8651]
["bitfinex","ETHUSD",1727293054844,1.68240166,2587.5,2587.1,3.86524]
["bitfinex","ETHUSD",1727293055438,1.68240166,2587.5,2587.1,7.73048]
["bitfinex","ETHUSD",1727293055649,1.68240166,2587.5,2587.1,3.86524]
["bitfinex","ETHUSD",1727293056443,5.64376847,2587.5,2587.1,3.86524]
["bitfinex","ETHUSD",1727293056642,5.54714166,2587.5,2587.1,3.86524]
["bitfinex","ETHUSD",1727293056814,6.61457693,2587.5,2587.1,3.86524]
["bitfinex","ETHUSD",1727293057022,0.03561145,2587.4,2587.1,3.86524]
["bitfinex","ETHUSD",1727293058586,3.86519,2587.2,2586.7,3.8658]
["bitfinex","ETHUSD",1727293058721,1.68240166,2587.1,2586.7,3.8658]
["bitfinex","ETHUSD",1727293058916,5.54775166,2587.1,2586.7,3.8658]
["bitfinex","ETHUSD",1727293059265,5.54775166,2587.1,2586.6,0.8126]
["bitfinex","ETHUSD",1727293059266,0.03561145,2587.0,2586.6,0.8126]
["bitfinex","ETHUSD",1727293059463,0.13225595,2587.0,2586.6,0.8126]
["bitfinex","ETHUSD",1727293059966,0.03561145,2587.0,2586.7,3.86592]
["bitfinex","ETHUSD",1727293060671,0.03561145,2587.0,2586.7,3.86585]
["bitfinex","ETHUSD",1727293060819,0.03561145,2587.0,2586.7,7.73169]
["bitfinex","ETHUSD",1727293061018,0.03561145,2587.0,2586.8,3.8657]
["bitfinex","ETHUSD",1727293061219,0.03561145,2587.0,2586.8,3.86565]
["bitfinex","ETHUSD",1727293061416,3.86512,2587.3,2586.7,3.86584]
["bitfinex","ETHUSD",1727293061643,0.03561145,2587.2,2586.8,3.86569]
["bitfinex","ETHUSD",1727293061865,5.56280417,2587.3,2586.8,3.86569]
["bitfinex","ETHUSD",1727293062047,5.56280417,2587.3,2586.7,3.86584]
["bitfinex","ETHUSD",1727293062048,0.13225245,2587.2,2586.7,3.86584]
["bitfinex","ETHUSD",1727293062245,0.13225245,2587.2,2586.7,3.86583]
["bitfinex","ETHUSD",1727293062469,0.03561145,2587.2,2586.7,3.86583]
["bitfinex","ETHUSD",1727293062767,0.13225245,2587.2,2586.7,3.86583]
["bitfinex","ETHUSD",1727293062952,0.13225245,2587.2,2586.7,7.73167]
["bitfinex","ETHUSD",1727293063117,0.13225245,2587.2,2586.7,3.86583]
["bitfinex","ETHUSD",1727293063325,0.13225245,2587.2,2586.8,3.86574]
["bitfinex","ETHUSD",1727293064069,0.03561145,2587.2,2586.8,3.86574]
["bitfinex","ETHUSD",1727293064238,7.24520583,2587.3,2586.8,3.86574]
["bitfinex","ETHUSD",1727293064435,0.03563098,2587.2,2586.8,3.86574]
["bitfinex","ETHUSD",1727293064664,7.24520583,2587.3,2586.8,3.86574]
["bitfinex","ETHUSD",1727293064875,0.03563098,2587.1,2586.8,3.86574]
["bitfinex","ETHUSD",1727293065076,7.24520583,2587.3,2586.8,3.86574]
["bitfinex","ETHUSD",1727293065381,0.03563098,2587.0,2586.8,3.86574]
["bitfinex","ETHUSD",1727293065580,7.24520583,2587.3,2586.8,3.86574]
["bitfinex","ETHUSD",1727293065742,0.03563098,2586.9,2586.8,3.86574]
["bitfinex","ETHUSD",1727293065942,5.54752166,2587.3,2586.8,3.86574]
["bitfinex","ETHUSD",1727293066147,0.03563098,2586.9,2586.8,3.86574]
["bitfinex","ETHUSD",1727293066356,5.54752166,2587.3,2586.8,3.86574]
["bitfinex","ETHUSD",1727293066526,0.03563098,2586.9,2586.8,3.86574]
["bitfinex","ETHUSD",1727293066946,5.54752166,2587.3,2586.8,3.86574]
["bitfinex","ETHUSD",1727293067145,0.03563098,2586.9,2586.8,7.73143]
["bitfinex","ETHUSD",1727293067392,6.50920583,2587.3,2586.8,7.73139]
["bitfinex","ETHUSD",1727293067556,6.50920583,2587.3,2586.8,3.86569]
["bitfinex","ETHUSD",1727293067557,0.03563098,2586.9,2586.8,3.86569]
["bitfinex","ETHUSD",1727293068249,5.54752166,2587.3,2586.8,3.86569]
["bitfinex","ETHUSD",1727293068451,0.03563098,2586.9,2586.8,3.86569]
["bitfinex","ETHUSD",1727293068652,5.54752166,2587.3,2586.8,3.86569]
["bitfinex","ETHUSD",1727293068849,0.03563098,2587.2,2586.8,3.86569]
["bitfinex","ETHUSD",1727293069071,5.54752166,2587.3,2586.8,3.86569]
["bitfinex","ETHUSD",1727293069248,0.03563098,2587.1,2586.8,3.86569]
["bitfinex","ETHUSD",1727293069464,5.54752166,2587.3,2586.8,3.86569]
["bitfinex","ETHUSD",1727293069664,0.03563098,2587.2,2586.8,7.73137]
["bitfinex","ETHUSD",1727293069978,5.54752166,2587.3,2586.8,7.73137]
["bitfinex","ETHUSD",1727293070180,6.29974812,2587.5,2586.4,4.99723172]
["bitfinex","ETHUSD",1727293070181,0.03563098,2587.1,2587.0,4.62887]
["bitfinex","ETHUSD",1727293070510,0.03563098,2587.1,2587.0,4.62888]
["bitfinex","ETHUSD",1727293070796,7.06909,2587.6,2587.2,3.86516]
["bitfinex","ETHUSD",1727293071202,1.77903118,2587.5,2587.0,4.62888]
["bitfinex","ETHUSD",1727293071498,5.54715166,2587.5,2587.0,4.62879]
["bitfinex","ETHUSD",1727293071699,5.54715166,2587.5,2587.1,3.8653]
["bitfinex","ETHUSD",1727293072173,0.03563098,2587.4,2587.1,3.8653]
["bitfinex","ETHUSD",1727293072779,1.15785106,2587.4,2587.1,3.8653]
["bitfinex","ETHUSD",1727293072967,3.86526,2587.2,2586.7,3.86589]
["bitfinex","ETHUSD",1727293073177,1.77904266,2587.1,2586.7,3.86589]
["bitfinex","ETHUSD",1727293073469,0.03585558,2587.0,2586.7,3.86589]
["bitfinex","ETHUSD",1727293077482,3.8654,2587.1,2586.5,3.86612]
["bitfinex","ETHUSD",1727293077684,0.03585558,2586.9,2586.6,3.86602]
["bitfinex","ETHUSD",1727293077878,3.86549,2587.0,2586.6,3.86604]
["bitfinex","ETHUSD",1727293078206,0.03585558,2586.8,2586.6,3.86604]
["bitfinex","ETHUSD",1727293078414,3.86549,2587.0,2586.6,3.86604]
["bitfinex","ETHUSD",1727293078597,0.03585558,2586.7,2586.6,3.86604]
["bitfinex","ETHUSD",1727293078766,3.86549,2587.0,2586.6,3.86604]
["bitfinex","ETHUSD",1727293078971,0.03585558,2586.7,2586.5,3.86612]
["bitfinex","ETHUSD",1727293079347,0.03585558,2586.6,2586.4,0.7634]
["bitfinex","ETHUSD",1727293079614,0.03585558,2586.6,2586.3,3.9042612]
["bitfinex","ETHUSD",1727293079975,0.03585558,2586.6,2586.4,3.86636]
["bitfinex","ETHUSD",1727293080404,7.71571254,2586.9,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293080629,7.71571254,2586.9,2586.3,3.9042612]
["bitfinex","ETHUSD",1727293080630,0.03581652,2586.5,2586.3,3.9042612]
["bitfinex","ETHUSD",1727293080773,1.0151151,2586.8,2586.4,3.86637]
["bitfinex","ETHUSD",1727293080973,3.86585,2586.8,2586.3,3.9042612]
["bitfinex","ETHUSD",1727293081502,3.86585,2586.8,2586.3,7.7706912]
["bitfinex","ETHUSD",1727293082411,3.86585,2586.8,2586.4,3.86634]
["bitfinex","ETHUSD",1727293084316,3.86585,2586.8,2586.3,3.9042412]
["bitfinex","ETHUSD",1727293084614,4.63744325,2586.8,2586.3,3.9042412]
["bitfinex","ETHUSD",1727293084797,4.63744325,2586.8,2586.3,3.9042312]
["bitfinex","ETHUSD",1727293085177,4.63744325,2586.8,2586.3,7.7706912]
["bitfinex","ETHUSD",1727293085518,3.86585,2586.8,2586.3,7.7706912]
["bitfinex","ETHUSD",1727293085736,3.86585,2586.8,2586.4,3.86634]
["bitfinex","ETHUSD",1727293086514,3.86585,2586.8,2586.3,3.9042312]
["bitfinex","ETHUSD",1727293086920,3.86606,2586.7,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293087093,3.8663,2586.5,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293087289,4.07087,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293087514,4.16754175,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293087839,13.82940611,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293088044,11.70484238,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293088338,14.54082721,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293088549,13.66172919,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293089036,16.49771402,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293089232,13.66172919,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293089602,16.08796242,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293089802,13.66172919,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293090603,13.62630327,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293091024,16.0525202,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293091549,13.62630327,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293095037,9.43072073,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293095232,13.07630327,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293095744,4.47383392,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293096121,4.07087,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293096315,3.86625,2586.5,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293096549,3.86619,2586.6,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293097251,3.86624,2586.5,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293098043,3.9630361,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293098235,7.60861864,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293098410,7.51195254,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293098636,7.60862645,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293100352,7.60862623,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293101024,7.51195254,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293103836,3.86637,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293105859,3.90269344,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293112494,0.03632344,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293112649,0.03632344,2586.4,2586.3,0.8688112]
["bitfinex","ETHUSD",1727293112844,6.86596,2586.7,2586.3,0.8688112]
["bitfinex","ETHUSD",1727293113080,4.07036,2586.8,2586.3,0.8688112]
["bitfinex","ETHUSD",1727293113081,0.03437094,2586.4,2586.3,0.8688112]
["bitfinex","ETHUSD",1727293113251,3.86614,2586.6,2586.3,0.8688112]
["bitfinex","ETHUSD",1727293113791,0.03442956,2586.5,2586.3,0.8688112]
["bitfinex","ETHUSD",1727293117461,3.90066956,2586.5,2586.3,0.8688112]
["bitfinex","ETHUSD",1727293117662,3.96302966,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293117851,3.86637,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293118050,3.90112196,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293123670,5.06286641,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293124182,8.70844895,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293127561,5.06286641,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293128367,6.74634034,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293128700,5.06286641,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293131700,0.03475196,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293131900,3.90112196,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293132877,0.03475196,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293133264,3.86618,2586.6,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293133501,0.03418528,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293133686,3.86624,2586.5,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293133998,0.03425368,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293135479,3.90062368,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293135981,0.03425368,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293137587,7.73237,2586.6,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293137785,0.03416574,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293137986,3.86624,2586.5,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293138287,0.03416574,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293138487,0.03416574,2586.4,2586.3,0.8065112]
["bitfinex","ETHUSD",1727293138725,4.26883445,2586.7,2586.3,1.44217071]
["bitfinex","ETHUSD",1727293139039,0.03430253,2586.6,2586.3,1.44217071]
["bitfinex","ETHUSD",1727293140228,3.90048253,2586.6,2586.3,0.8065112]
["bitfinex","ETHUSD",1727293140438,1.68347393,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293140589,5.54984393,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293140795,6.49493936,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293141104,6.83092432,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293141297,9.26200097,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293141493,12.71532658,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293141708,13.52331876,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293142074,10.68706267,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293143048,9.00358874,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293143204,13.52462525,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293143540,12.97462525,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293143749,12.9742878,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293144667,14.93915385,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293145652,12.10192872,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293148562,8.24908874,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293148758,7.846276,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293149560,11.49461598,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293152376,14.13036938,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293152676,12.65182311,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293152846,15.48828541,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293153048,12.65182311,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293156331,15.4858295,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293157139,12.65182311,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293157477,15.4858295,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293157654,12.65182311,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293157850,15.4858295,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293158183,12.65182311,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293162812,15.48440187,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293163019,12.65182311,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293163309,12.10182311,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293164021,11.89732311,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293164172,14.32634636,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293165412,11.89732311,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293165782,14.32634636,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293166172,7.3038877,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293166515,6.90118057,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293166810,10.54952055,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293167124,6.29531325,2586.5,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293167125,3.86591,2586.8,2586.4,0.7849]
["bitfinex","ETHUSD",1727293167283,3.86591,2586.8,2586.3,3.9042612]
["bitfinex","ETHUSD",1727293167284,3.86591,2586.8,2586.5,0.46891612]
["bitfinex","ETHUSD",1727293167611,3.96259398,2586.7,2586.6,0.7849]
["bitfinex","ETHUSD",1727293168022,3.96259398,2586.7,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293168023,3.64833998,2586.9,2586.4,0.7849]
["bitfinex","ETHUSD",1727293168175,7.51464998,2586.5,2586.4,0.7849]
["bitfinex","ETHUSD",1727293168407,7.51464998,2586.5,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293168408,3.86637,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293168604,3.96304141,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293168869,3.86637,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293169114,5.24737432,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293169909,8.45187432,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293175691,8.24737432,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293178292,6.86637,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293183789,7.47353117,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293184100,8.12021775,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293184295,8.02353117,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293190025,7.26903117,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293190241,9.05143687,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293190800,11.48454912,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293191003,9.70214342,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293191423,7.26903117,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293191620,9.70206918,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293192023,9.70178098,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293192223,7.26903117,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293192453,9.03098687,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293193146,11.46391939,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293193644,9.03098687,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293201578,9.58098687,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293202253,9.03098687,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293202460,12.67932685,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293206025,10.91737115,2586.4,2586.3,0.8172112]
["bitfinex","ETHUSD",1727293207777,10.91737115,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293208603,8.95284787,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293209510,8.5501867,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293209674,10.07580333,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293213010,13.31803928,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293214403,10.47836968,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293214984,13.32203393,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293215406,10.47836968,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293217917,13.32238468,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293218117,11.23286968,2586.4,2586.3,0.0378112]
["bitfinex","ETHUSD",1727293218422,11.23286968,2586.4,2585.6,0.0378112]
["bitfinex","ETHUSD",1727293218423,3.86742,2585.7,2585.6,0.0378112]
["bitfinex","ETHUSD",1727293218623,5.64794475,2585.7,2585.6,0.0378112]
["bitfinex","ETHUSD",1727293219117,5.5512367,2585.7,2585.6,0.0378112]
["bitfinex","ETHUSD",1727293219418,7.98639898,2585.7,2585.6,0.0378112]
["bitfinex","ETHUSD",1727293219784,5.5512367,2585.7,2585.6,0.0378112]
["bitfinex","ETHUSD",1727293219979,6.79773038,2585.7,2585.6,0.0378112]
["bitfinex","ETHUSD",1727293220183,9.23325322,2585.7,2585.6,0.0378112]
["bitfinex","ETHUSD",1727293220618,6.79773038,2585.7,2585.6,0.0378112]
["bitfinex","ETHUSD",1727293220882,9.23255284,2585.7,2585.6,0.0378112]
["bitfinex","ETHUSD",1727293223015,9.23199565,2585.7,2585.6,0.0378112]
["bitfinex","ETHUSD",1727293223212,9.63449052,2585.7,2585.6,0.0378112]
["bitfinex","ETHUSD",1727293223788,7.20022525,2585.7,2585.6,0.0378112]
["bitfinex","ETHUSD",1727293229033,7.20022525,2585.7,2585.6,0.7898112]
["bitfinex","ETHUSD",1727293229326,0.40249487,2585.7,2585.6,0.7898112]
["bitfinex","ETHUSD",1727293229496,5.89376253,2585.8,2585.6,0.7898112]
["bitfinex","ETHUSD",1727293230327,9.76115253,2585.8,2585.6,0.7898112]
["bitfinex","ETHUSD",1727293230532,5.02647253,2585.9,2585.6,0.7898112]
["bitfinex","ETHUSD",1727293230713,5.89355253,2586.0,2585.8,0.752]
["bitfinex","ETHUSD",1727293230921,2.02647253,2586.0,2585.8,0.752]
["bitfinex","ETHUSD",1727293231095,5.89324253,2586.2,2585.9,0.752]
["bitfinex","ETHUSD",1727293231293,6.29548184,2586.2,2585.9,0.752]
["bitfinex","ETHUSD",1727293231530,2.42871184,2586.2,2585.9,1.64724411]
["bitfinex","ETHUSD",1727293231716,2.42871184,2586.2,2586.0,0.752]
["bitfinex","ETHUSD",1727293231919,3.86742,2585.7,2585.6,0.0378112]
["bitfinex","ETHUSD",1727293232123,5.7557367,2585.7,2585.6,0.0378112]
["bitfinex","ETHUSD",1727293232342,8.59276361,2585.7,2585.6,0.0378112]
["bitfinex","ETHUSD",1727293232515,13.56060778,2585.7,2585.6,0.0378112]
["bitfinex","ETHUSD",1727293232716,11.27358087,2585.7,2585.6,0.0378112]
["bitfinex","ETHUSD",1727293233561,14.10989186,2585.7,2585.6,0.0378112]
["bitfinex","ETHUSD",1727293234119,11.27358087,2585.7,2585.6,0.0378112]
["bitfinex","ETHUSD",1727293234657,13.24107053,2585.7,2585.6,0.0378112]
["bitfinex","ETHUSD",1727293235560,16.89237689,2585.7,2584.8,0.7898112]
["bitfinex","ETHUSD",1727293235725,7.51992636,2584.9,2584.8,0.7898112]
["bitfinex","ETHUSD",1727293237677,7.51992636,2584.9,2584.8,0.0378112]
["bitfinex","ETHUSD",1727293242066,3.86862,2584.9,2584.8,0.0378112]
["bitfinex","ETHUSD",1727293242262,7.51992636,2584.9,2584.8,0.0378112]
["bitfinex","ETHUSD",1727293242463,4.27096014,2584.9,2584.8,0.0378112]
["bitfinex","ETHUSD",1727293244536,7.9222665,2584.9,2584.8,0.0378112]
["bitfinex","ETHUSD",1727293246086,12.10134215,2584.9,2584.8,0.0378112]
["bitfinex","ETHUSD",1727293246677,14.12190603,2584.9,2584.8,0.0378112]
["bitfinex","ETHUSD",1727293247066,12.10134215,2584.9,2584.8,0.0378112]
["bitfinex","ETHUSD",1727293252385,14.11924871,2584.9,2584.8,0.0378112]
["bitfinex","ETHUSD",1727293252555,12.10134215,2584.9,2584.8,0.0378112]
["bitfinex","ETHUSD",1727293253962,14.11924871,2584.9,2584.8,0.0378112]
["bitfinex","ETHUSD",1727293254156,14.66924871,2584.9,2584.8,0.0378112]
["bitfinex","ETHUSD",1727293254411,14.66924871,2584.9,2584.0,0.0378112]
["bitfinex","ETHUSD",1727293254412,3.86981,2584.1,2584.0,0.8391112]
["bitfinex","ETHUSD",1727293254560,7.52111636,2584.1,2584.0,0.8391112]
["bitfinex","ETHUSD",1727293255060,7.92353685,2584.1,2584.0,0.8391112]
["bitfinex","ETHUSD",1727293262261,0.40242049,2584.1,2584.0,0.8391112]
["bitfinex","ETHUSD",1727293263004,3.86941,2584.4,2584.0,0.8391112]
["bitfinex","ETHUSD",1727293263189,4.27175364,2584.4,2584.0,0.8391112]
["bitfinex","ETHUSD",1727293263616,4.27175364,2584.4,2584.0,0.0378112]
["bitfinex","ETHUSD",1727293263617,3.0,2584.1,2584.0,0.0378112]
["bitfinex","ETHUSD",1727293263906,7.72107385,2584.1,2584.0,0.0378112]
["bitfinex","ETHUSD",1727293264119,9.64183985,2584.1,2584.0,0.0378112]
["bitfinex","ETHUSD",1727293264469,6.86981,2584.1,2584.0,0.0378112]
["bitfinex","ETHUSD",1727293264667,10.52111636,2584.1,2584.0,0.0378112]
["bitfinex","ETHUSD",1727293264892,6.86981,2584.1,2584.0,0.0378112]
["bitfinex","ETHUSD",1727293265868,4.27179364,2584.4,2584.0,0.0378112]
["bitfinex","ETHUSD",1727293266067,0.40234364,2584.4,2584.1,0.771]
["bitfinex","ETHUSD",1727293266694,0.40234364,2584.4,2584.3,0.771]
["bitfinex","ETHUSD",1727293269116,4.27171364,2584.4,2584.3,0.771]
["bitfinex","ETHUSD",1727293269500,0.40234364,2584.4,2584.3,0.771]
["bitfinex","ETHUSD",1727293270381,4.27171364,2584.4,2584.3,0.771]
["bitfinex","ETHUSD",1727293275599,4.05365,2584.4,2584.2,0.7865]
["bitfinex","ETHUSD",1727293275801,3.86981,2584.1,2584.0,0.8243112]
["bitfinex","ETHUSD",1727293276020,10.52111636,2584.1,2584.0,0.0378112]
["bitfinex","ETHUSD",1727293276326,12.44900743,2584.1,2584.0,0.0378112]
["bitfinex","ETHUSD",1727293276526,12.85126002,2584.1,2584.0,0.0378112]
["bitfinex","ETHUSD",1727293277502,15.27505416,2584.1,2584.0,0.0378112]
["bitfinex","ETHUSD",1727293277704,15.47955416,2584.1,2584.0,0.0378112]
["bitfinex","ETHUSD",1727293277904,13.05576002,2584.1,2584.0,0.0378112]
["bitfinex","ETHUSD",1727293279911,15.48090971,2584.1,2584.0,0.0378112]
["bitfinex","ETHUSD",1727293280109,13.05576002,2584.1,2584.0,0.0378112]
["bitfinex","ETHUSD",1727293280339,15.48101142,2584.1,2584.0,0.0378112]
["bitfinex","ETHUSD",1727293280631,15.48110829,2584.1,2584.0,0.0378112]
["bitfinex","ETHUSD",1727293280833,13.05576002,2584.1,2584.0,0.0378112]
["bitfinex","ETHUSD",1727293281337,15.48113783,2584.1,2584.0,0.0378112]
["bitfinex","ETHUSD",1727293281506,15.48113788,2584.1,2584.0,0.0378112]
["bitfinex","ETHUSD",1727293282458,13.05576002,2584.1,2584.0,0.0378112]
["bitfinex","ETHUSD",1727293282941,15.48095635,2584.1,2584.0,0.0378112]
["bitfinex","ETHUSD",1727293283297,13.05576002,2584.1,2584.0,0.0378112]
["bitfinex","ETHUSD",1727293283540,15.48141458,2584.1,2584.0,0.0378112]
["bitfinex","ETHUSD",1727293283741,8.62560822,2584.1,2584.0,0.0378112]
["bitfinex","ETHUSD",1727293283942,6.29366973,2584.1,2584.0,0.0378112]
["bitfinex","ETHUSD",1727293284160,4.27206259,2584.1,2584.0,0.0378112]
["bitfinex","ETHUSD",1727293284308,6.3904235,2584.1,2584.0,0.0378112]
["bitfinex","ETHUSD",1727293284642,4.57331636,2584.1,2584.0,0.0378112]
["bitfinex","ETHUSD",1727293284806,4.47656259,2584.1,2584.0,0.0378112]
["bitfinex","ETHUSD",1727293285210,9.30583494,2584.1,2584.0,0.0378112]
["bitfinex","ETHUSD",1727293286133,11.32745399,2584.1,2584.0,0.0378112]
["bitfinex","ETHUSD",1727293286657,7.27206259,2584.1,2584.0,0.0378112]
["bitfinex","ETHUSD",1727293286953,7.27206259,2584.1,2584.0,0.8145112]
["bitfinex","ETHUSD",1727293286954,4.27206259,2584.1,2584.0,0.8145112]
["bitfinex","ETHUSD",1727293287448,0.40225259,2584.1,2584.0,0.8145112]
["bitfinex","ETHUSD",1727293288614,3.86916,2584.6,2584.0,0.8145112]
["bitfinex","ETHUSD",1727293288615,5.89077905,2584.6,2584.0,0.8145112]
["bitfinex","ETHUSD",1727293288818,5.89046905,2584.8,2584.2,0.7747]
["bitfinex","ETHUSD",1727293289051,0.40212603,2584.6,2584.2,0.7747]
["bitfinex","ETHUSD",1727293289449,3.86877,2584.8,2584.2,0.7747]
["bitfinex","ETHUSD",1727293289669,3.86877,2584.8,2584.4,0.7747]
["bitfinex","ETHUSD",1727293290230,3.86858,2585.0,2584.5,0.7747]
["bitfinex","ETHUSD",1727293290231,7.7372,2585.0,2584.5,0.7747]
["bitfinex","ETHUSD",1727293290426,3.86858,2585.0,2584.5,0.7747]
["bitfinex","ETHUSD",1727293290632,7.73767,2584.8,2584.5,1.2855629]
["bitfinex","ETHUSD",1727293290871,3.86878,2584.8,2584.5,0.7747]
["bitfinex","ETHUSD",1727293291680,3.86907,2584.6,2584.5,0.7747]
["bitfinex","ETHUSD",1727293300897,3.86907,2584.6,2584.1,3.86972]
["bitfinex","ETHUSD",1727293300898,3.86959,2584.3,2584.1,0.7618]
["bitfinex","ETHUSD",1727293301091,3.86966,2584.2,2584.1,0.7618]
["bitfinex","ETHUSD",1727293301845,3.86948,2584.4,2584.1,0.7618]
["bitfinex","ETHUSD",1727293302035,3.86918,2584.6,2584.1,0.7618]
["bitfinex","ETHUSD",1727293302330,3.86925,2584.5,2584.1,0.7618]
["bitfinex","ETHUSD",1727293302631,3.86918,2584.6,2584.2,0.7618]
["bitfinex","ETHUSD",1727293303212,3.86892,2584.7,2584.3,0.7618]
["bitfinex","ETHUSD",1727293303639,3.86908,2584.6,2584.3,0.7618]
["bitfinex","ETHUSD",1727293304145,7.73766,2584.8,2584.3,4.6313]
["bitfinex","ETHUSD",1727293305197,3.86881,2584.8,2584.5,0.7771]
["bitfinex","ETHUSD",1727293305399,7.73768,2584.8,2584.5,0.7771]
["bitfinex","ETHUSD",1727293306044,2.0188979,2585.1,2584.5,0.7771]
["bitfinex","ETHUSD",1727293306221,3.86853,2585.0,2584.6,4.64615]
["bitfinex","ETHUSD",1727293306427,13.2470379,2585.3,2584.7,0.464615]
["bitfinex","ETHUSD",1727293306428,3.86834,2585.1,2584.7,0.464615]
["bitfinex","ETHUSD",1727293306635,7.36,2585.3,2584.6,0.7771]
["bitfinex","ETHUSD",1727293306636,3.86892,2584.7,2584.6,0.7771]
["bitfinex","ETHUSD",1727293312518,3.86892,2584.7,2584.2,4.44348411]
["bitfinex","ETHUSD",1727293312519,3.86892,2584.7,2584.3,0.7902]
["bitfinex","ETHUSD",1727293313969,3.86892,2584.7,2584.3,4.65971]
["bitfinex","ETHUSD",1727293314162,3.86892,2584.7,2584.4,0.91031841]
["bitfinex","ETHUSD",1727293314510,3.86862,2584.9,2584.5,0.7902]
["bitfinex","ETHUSD",1727293315060,3.86862,2584.9,2584.5,4.6594]
["bitfinex","ETHUSD",1727293317707,7.73732,2584.9,2584.5,4.6594]
["bitfinex","ETHUSD",1727293317913,3.86884,2584.8,2584.5,0.7902]
["bitfinex","ETHUSD",1727293318815,3.86844,2585.1,2584.6,3.86899]
["bitfinex","ETHUSD",1727293319054,3.86844,2585.1,2584.7,0.7635]
["bitfinex","ETHUSD",1727293319412,3.8678,2585.5,2585.0,0.7635]
["bitfinex","ETHUSD",1727293319664,3.86798,2585.4,2585.0,0.7635]
["bitfinex","ETHUSD",1727293319815,5.8865219,2585.7,2585.1,3.86825]
["bitfinex","ETHUSD",1727293320019,5.8865219,2585.7,2584.6,7.52029636]
["bitfinex","ETHUSD",1727293320020,3.86787,2585.4,2585.0,0.7635]
["bitfinex","ETHUSD",1727293321329,3.86787,2585.4,2585.0,4.63194]
["bitfinex","ETHUSD",1727293321758,3.86787,2585.4,2585.0,0.7635]
["bitfinex","ETHUSD",1727293322053,3.86828,2585.2,2585.0,0.7635]
["bitfinex","ETHUSD",1727293322266,3.86832,2585.1,2585.0,0.7635]
["bitfinex","ETHUSD",1727293322463,3.86828,2585.2,2585.0,0.7635]
["bitfinex","ETHUSD",1727293327338,3.86828,2585.2,2584.7,0.7935]
["bitfinex","ETHUSD",1727293327339,3.86849,2585.0,2584.7,0.7935]
["bitfinex","ETHUSD",1727293328127,3.86833,2585.1,2584.7,0.7935]
["bitfinex","ETHUSD",1727293328654,3.86847,2585.0,2584.7,0.7935]
["bitfinex","ETHUSD",1727293330368,3.86863,2584.9,2584.7,0.7935]
["bitfinex","ETHUSD",1727293330735,3.86847,2585.0,2584.7,0.7935]
["bitfinex","ETHUSD",1727293330942,3.86847,2585.0,2584.2,0.57389411]
["bitfinex","ETHUSD",1727293330943,4.99220536,2585.0,2584.2,0.57389411]
["bitfinex","ETHUSD",1727293331149,7.52022636,2584.7,2584.3,0.8022]
["bitfinex","ETHUSD",1727293331354,3.86892,2584.7,2584.3,0.8022]
["bitfinex","ETHUSD",1727293331541,3.86892,2584.7,2584.3,4.67171]
["bitfinex","ETHUSD",1727293333039,3.86892,2584.7,2584.3,0.8022]
["bitfinex","ETHUSD",1727293335235,2.02398288,2584.8,2584.5,0.773]
["bitfinex","ETHUSD",1727293335481,2.02398288,2584.9,2584.5,4.64214]
["bitfinex","ETHUSD",1727293335676,5.89248288,2585.0,2584.5,4.64214]
["bitfinex","ETHUSD",1727293335884,3.8685,2585.0,2584.5,5.1917697]
["bitfinex","ETHUSD",1727293336675,3.8685,2585.0,2584.5,9.0609097]
["bitfinex","ETHUSD",1727293337236,3.8685,2585.0,2584.5,5.1917697]
["bitfinex","ETHUSD",1727293337437,3.86865,2584.9,2584.5,0.773]
["bitfinex","ETHUSD",1727293337650,5.67785438,2584.9,2584.5,0.773]
["bitfinex","ETHUSD",1727293337855,5.89504802,2585.0,2584.5,4.64219]
["bitfinex","ETHUSD",1727293339593,5.89495802,2585.1,2584.5,4.64219]
["bitfinex","ETHUSD",1727293339887,3.86858,2585.0,2584.5,4.64214]
["bitfinex","ETHUSD",1727293340195,5.89512802,2585.0,2584.5,5.493297]
["bitfinex","ETHUSD",1727293341195,3.65130636,2584.7,2584.0,0.0378112]
["bitfinex","ETHUSD",1727293341357,7.52111636,2584.1,2584.0,0.0378112]
["bitfinex","ETHUSD",1727293341565,10.52111636,2584.1,2584.0,0.0378112]
["bitfinex","ETHUSD",1727293341895,15.35487706,2584.1,2584.0,0.0378112]
["bitfinex","ETHUSD",1727293342101,15.41939385,2584.1,2584.0,0.0378112]
["bitfinex","ETHUSD",1727293342306,17.010591,2584.1,2584.0,0.0378112]
["bitfinex","ETHUSD",1727293343404,14.17730038,2584.1,2584.0,0.0378112]
["bitfinex","ETHUSD",1727293343904,13.19807007,2584.1,2584.0,0.0378112]
["bitfinex","ETHUSD",1727293345286,15.62185245,2584.1,2584.0,0.0378112]
["bitfinex","ETHUSD",1727293345601,12.64807007,2584.1,2584.0,0.0378112]
["bitfinex","ETHUSD",1727293346089,14.66781394,2584.1,2584.0,0.0378112]
["bitfinex","ETHUSD",1727293347068,14.66680665,2584.1,2584.0,0.0378112]
["bitfinex","ETHUSD",1727293347412,12.64807007,2584.1,2584.0,0.0378112]
["bitfinex","ETHUSD",1727293351223,12.44357007,2584.1,2584.0,0.0378112]
["bitfinex","ETHUSD",1727293351813,12.8475116,2584.1,2584.0,0.0378112]
["bitfinex","ETHUSD",1727293359633,13.0520116,2584.1,2584.0,0.0378112]
["bitfinex","ETHUSD",1727293363860,13.0520116,2584.1,2583.2,0.0554812]
["bitfinex","ETHUSD",1727293363861,3.87101,2583.3,2583.2,0.0554812]
["bitfinex","ETHUSD",1727293364168,7.61909547,2583.3,2583.2,0.0554812]
["bitfinex","ETHUSD",1727293364663,8.02307901,2583.3,2583.2,0.0554812]
["bitfinex","ETHUSD",1727293364868,7.9262999,2583.3,2583.2,0.0554812]
["bitfinex","ETHUSD",1727293366426,11.1307999,2583.3,2583.2,0.0554812]
["bitfinex","ETHUSD",1727293366634,12.63096889,2583.3,2583.2,0.0554812]
["bitfinex","ETHUSD",1727293366945,12.42646889,2583.3,2583.2,0.0554812]
["bitfinex","ETHUSD",1727293367269,10.9262999,2583.3,2583.2,0.0554812]
["bitfinex","ETHUSD",1727293367639,7.9262999,2583.3,2583.2,0.8162812]
["bitfinex","ETHUSD",1727293368051,7.52231636,2583.3,2583.2,0.8162812]
["bitfinex","ETHUSD",1727293369545,3.0,2583.6,2583.2,0.8162812]
["bitfinex","ETHUSD",1727293369546,3.87089,2583.4,2583.2,0.8162812]
["bitfinex","ETHUSD",1727293371248,7.52231636,2583.3,2583.2,0.8162812]
["bitfinex","ETHUSD",1727293373380,3.87087,2583.4,2583.2,0.8162812]
["bitfinex","ETHUSD",1727293374130,3.87101,2583.3,2583.2,0.8162812]
["bitfinex","ETHUSD",1727293377219,7.52231636,2583.3,2583.2,0.8162812]
["bitfinex","ETHUSD",1727293378596,3.65130636,2583.3,2583.2,0.8162812]
["bitfinex","ETHUSD",1727293379611,7.52231636,2583.3,2583.2,0.8162812]
["bitfinex","ETHUSD",1727293382499,7.52231636,2583.3,2583.2,0.0554812]
["bitfinex","ETHUSD",1727293385568,3.87101,2583.3,2583.2,0.0554812]
["bitfinex","ETHUSD",1727293387264,5.89391539,2583.3,2583.2,0.0554812]
["bitfinex","ETHUSD",1727293389438,3.87101,2583.3,2583.2,0.0554812]
["bitfinex","ETHUSD",1727293389767,5.27353728,2583.3,2583.2,0.0554812]
["bitfinex","ETHUSD",1727293390929,10.70796454,2583.3,2583.2,0.0554812]
["bitfinex","ETHUSD",1727293391975,11.11109902,2583.3,2583.2,0.0554812]
["bitfinex","ETHUSD",1727293392533,6.70857174,2583.3,2583.2,0.8074812]
["bitfinex","ETHUSD",1727293392867,6.30282731,2583.3,2583.2,0.8074812]
["bitfinex","ETHUSD",1727293393041,6.30264346,2583.3,2583.2,0.8074812]
["bitfinex","ETHUSD",1727293393238,4.27414448,2583.3,2583.2,0.8074812]
["bitfinex","ETHUSD",1727293393439,7.92545084,2583.3,2583.2,0.8074812]
["bitfinex","ETHUSD",1727293398852,7.92545084,2583.3,2583.2,0.0554812]
["bitfinex","ETHUSD",1727293400554,5.96224555,2583.3,2583.2,0.0554812]
["bitfinex","ETHUSD",1727293401865,8.39423834,2583.3,2583.2,0.0554812]
["bitfinex","ETHUSD",1727293403759,9.90449167,2583.3,2583.2,0.0554812]
["bitfinex","ETHUSD",1727293404005,7.47249888,2583.3,2583.2,0.0554812]
["bitfinex","ETHUSD",1727293404205,7.56928404,2583.3,2583.2,0.0554812]
["bitfinex","ETHUSD",1727293404428,7.47249888,2583.3,2583.2,0.0554812]
["bitfinex","ETHUSD",1727293404705,5.78439781,2583.3,2583.2,0.0554812]
["bitfinex","ETHUSD",1727293405003,7.47249888,2583.3,2583.2,0.0554812]
["bitfinex","ETHUSD",1727293405489,9.90586066,2583.3,2583.2,0.0554812]
["bitfinex","ETHUSD",1727293406411,7.47249888,2583.3,2583.2,0.0554812]
["bitfinex","ETHUSD",1727293413231,5.78439781,2583.3,2583.2,0.0554812]
["bitfinex","ETHUSD",1727293413436,7.47249888,2583.3,2583.2,0.0554812]
["bitfinex","ETHUSD",1727293413996,4.27414448,2583.3,2583.2,0.8652812]
["bitfinex","ETHUSD",1727293414182,6.70752222,2583.3,2583.2,0.8652812]
["bitfinex","ETHUSD",1727293414390,8.39562329,2583.3,2583.2,0.8652812]
["bitfinex","ETHUSD",1727293414827,4.52461329,2583.3,2583.2,0.8652812]
["bitfinex","ETHUSD",1727293415027,2.4312628,2583.3,2583.2,0.8652812]
["bitfinex","ETHUSD",1727293415333,2.02796855,2583.3,2583.2,0.8652812]
["bitfinex","ETHUSD",1727293416201,5.55898107,2583.4,2583.2,0.8652812]
["bitfinex","ETHUSD",1727293416401,2.02808465,2583.3,2583.2,0.8652812]
["bitfinex","ETHUSD",1727293417126,5.89909465,2583.3,2583.2,0.8652812]
["bitfinex","ETHUSD",1727293417421,2.02807949,2583.3,2583.2,0.8652812]
["bitfinex","ETHUSD",1727293417922,9.42996107,2583.4,2583.2,0.8652812]
["bitfinex","ETHUSD",1727293419035,2.02825458,2583.3,2583.2,0.8652812]
["bitfinex","ETHUSD",1727293419691,5.55898107,2583.4,2583.2,0.8652812]
["bitfinex","ETHUSD",1727293419905,2.02821212,2583.3,2583.2,0.8652812]
["bitfinex","ETHUSD",1727293420307,11.45813319,2583.4,2583.2,0.8652812]
["bitfinex","ETHUSD",1727293420525,2.02821212,2583.3,2583.2,0.8652812]
["bitfinex","ETHUSD",1727293421326,3.87101,2583.3,2583.2,0.8652812]
["bitfinex","ETHUSD",1727293421644,5.89895529,2583.3,2583.2,0.8652812]
["bitfinex","ETHUSD",1727293423632,3.87101,2583.3,2583.2,0.8652812]
["bitfinex","ETHUSD",1727293424627,5.89864777,2583.3,2583.2,0.8652812]
["bitfinex","ETHUSD",1727293424853,3.87101,2583.3,2583.2,0.8652812]
["bitfinex","ETHUSD",1727293425054,5.89860082,2583.3,2583.2,0.8652812]
["bitfinex","ETHUSD",1727293425763,3.87101,2583.3,2583.2,0.8652812]
["bitfinex","ETHUSD",1727293427270,5.05731911,2583.3,2583.2,0.0554812]
["bitfinex","ETHUSD",1727293427426,3.87101,2583.3,2583.2,0.0554812]
["bitfinex","ETHUSD",1727293432762,6.30425076,2583.3,2583.2,0.0554812]
["bitfinex","ETHUSD",1727293434738,8.73758308,2583.3,2583.2,0.0554812]
["bitfinex","ETHUSD",1727293434937,6.30434232,2583.3,2583.2,0.0554812]
["bitfinex","ETHUSD",1727293439769,6.30443885,2583.3,2583.2,0.0554812]
["bitfinex","ETHUSD",1727293440799,3.0,2583.7,2583.2,0.0554812]
["bitfinex","ETHUSD",1727293440800,2.43342885,2583.5,2583.3,0.8251]
["bitfinex","ETHUSD",1727293440968,2.02800176,2583.5,2583.4,4.92432823]
["bitfinex","ETHUSD",1727293441305,2.02800176,2583.5,2583.4,1.05346823]
["bitfinex","ETHUSD",1727293441504,2.02800176,2583.5,2583.4,0.7966]
["bitfinex","ETHUSD",1727293441996,3.87101,2583.3,2583.2,0.8520812]
["bitfinex","ETHUSD",1727293442204,7.58650409,2583.3,2583.2,0.0554812]
["bitfinex","ETHUSD",1727293442503,5.55911107,2583.3,2583.2,0.0554812]
["bitfinex","ETHUSD",1727293444167,7.99195783,2583.3,2583.2,0.0554812]
["bitfinex","ETHUSD",1727293444374,7.69464054,2583.3,2583.2,0.0554812]
["bitfinex","ETHUSD",1727293444574,10.17445501,2583.4,2583.2,0.8520812]
["bitfinex","ETHUSD",1727293444773,6.30347501,2583.4,2583.2,0.8520812]
["bitfinex","ETHUSD",1727293445015,5.43259501,2583.5,2583.2,0.8520812]
["bitfinex","ETHUSD",1727293445200,2.02742508,2583.3,2583.2,1.32443432]
["bitfinex","ETHUSD",1727293445608,2.02742508,2583.4,2583.2,0.8520812]
["bitfinex","ETHUSD",1727293445785,2.02742508,2583.3,2583.2,0.8520812]
["bitfinex","ETHUSD",1727293445983,2.02742508,2583.4,2583.2,0.8520812]
["bitfinex","ETHUSD",1727293446685,2.02742508,2583.3,2583.2,0.8520812]
["bitfinex","ETHUSD",1727293447507,5.89830508,2583.4,2583.2,0.8520812]
["bitfinex","ETHUSD",1727293447811,9.76926508,2583.4,2583.2,0.8520812]
["bitfinex","ETHUSD",1727293448106,2.02707358,2583.3,2583.2,0.8520812]
["bitfinex","ETHUSD",1727293448794,5.89808358,2583.3,2583.2,0.8520812]
["bitfinex","ETHUSD",1727293449413,5.89795358,2583.4,2583.2,0.8520812]
["bitfinex","ETHUSD",1727293449576,9.76895358,2583.4,2583.2,0.8520812]
["bitfinex","ETHUSD",1727293449776,5.89795358,2583.4,2583.2,0.8520812]
["bitfinex","ETHUSD",1727293450173,3.87101,2583.3,2583.2,0.8520812]
["bitfinex","ETHUSD",1727293450393,5.89808358,2583.3,2583.2,0.8520812]
["bitfinex","ETHUSD",1727293452918,5.89848897,2583.3,2583.2,0.8520812]
["bitfinex","ETHUSD",1727293454458,7.58659004,2583.3,2583.2,0.0554812]
["bitfinex","ETHUSD",1727293454635,7.00485807,2583.3,2583.2,0.0554812]
["bitfinex","ETHUSD",1727293454988,9.5346134,2583.3,2583.2,0.0554812]
["bitfinex","ETHUSD",1727293455215,9.43783283,2583.3,2583.2,0.0554812]
["bitfinex","ETHUSD",1727293455414,7.00485807,2583.3,2583.2,0.0554812]
["bitfinex","ETHUSD",1727293455602,10.10165236,2583.3,2583.2,0.0554812]
["bitfinex","ETHUSD",1727293455814,10.40796121,2583.3,2583.2,0.0554812]
["bitfinex","ETHUSD",1727293458656,11.16246121,2583.3,2583.2,0.0554812]
["bitfinex","ETHUSD",1727293458816,10.61246121,2583.3,2583.2,0.0554812]
["bitfinex","ETHUSD",1727293459666,8.92436014,2583.3,2583.2,0.0554812]
["bitfinex","ETHUSD",1727293459823,10.61246121,2583.3,2583.2,0.0554812]
["bitfinex","ETHUSD",1727293460257,13.44608123,2583.3,2583.2,0.0554812]
["bitfinex","ETHUSD",1727293460458,10.61246121,2583.3,2583.2,0.0554812]
["bitfinex","ETHUSD",1727293473232,13.04162399,2583.3,2583.2,0.0554812]
["bitfinex","ETHUSD",1727293473434,10.61246121,2583.3,2583.2,0.0554812]
["bitfinex","ETHUSD",1727293474344,13.04161162,2583.3,2583.2,0.0554812]
["bitfinex","ETHUSD",1727293474564,12.83711162,2583.3,2583.2,0.0554812]
["bitfinex","ETHUSD",1727293475075,10.40796121,2583.3,2583.2,0.0554812]
["bitfinex","ETHUSD",1727293475275,12.83702614,2583.3,2583.2,0.0554812]
["bitfinex","ETHUSD",1727293475576,10.40796121,2583.3,2583.2,0.0554812]
["bitfinex","ETHUSD",1727293476478,12.83718707,2583.3,2583.2,0.0554812]
["bitfinex","ETHUSD",1727293476676,10.40796121,2583.3,2583.2,0.0554812]
["bitfinex","ETHUSD",1727293476895,12.83728054,2583.3,2583.2,0.0554812]
["bitfinex","ETHUSD",1727293477851,12.83720918,2583.3,2583.2,0.0554812]
["bitfinex","ETHUSD",1727293480956,12.83719911,2583.3,2583.2,0.0554812]
["bitfinex","ETHUSD",1727293482053,12.83727441,2583.3,2583.2,0.0554812]
["bitfinex","ETHUSD",1727293482246,12.83719984,2583.3,2583.2,0.0554812]
["bitfinex","ETHUSD",1727293482848,12.83716215,2583.3,2583.2,0.0554812]
["bitfinex","ETHUSD",1727293483355,0.40310314,2583.3,2583.2,0.0554812]
["bitfinex","ETHUSD",1727293483570,6.2986508,2583.3,2583.2,0.0554812]
["bitfinex","ETHUSD",1727293483779,6.29868248,2583.3,2583.2,0.0554812]
["bitfinex","ETHUSD",1727293484095,6.29870468,2583.3,2583.2,0.0554812]
["bitfinex","ETHUSD",1727293484617,6.29875043,2583.3,2583.2,0.0554812]
["bitfinex","ETHUSD",1727293485191,4.27411314,2583.3,2583.2,0.0554812]
["bitfinex","ETHUSD",1727293486283,6.29864919,2583.3,2583.2,0.0554812]
["bitfinex","ETHUSD",1727293486490,4.27411314,2583.3,2583.2,0.0554812]
["bitfinex","ETHUSD",1727293492484,6.70247761,2583.3,2583.2,0.0554812]
["bitfinex","ETHUSD",1727293492701,4.27411314,2583.3,2583.2,0.0554812]
["bitfinex","ETHUSD",1727293493186,2.42776487,2583.3,2583.2,0.0554812]
["bitfinex","ETHUSD",1727293493369,2.42776487,2583.3,2583.2,0.69345343]
["bitfinex","ETHUSD",1727293493602,0.40310314,2583.3,2583.2,0.69345343]
["bitfinex","ETHUSD",1727293494108,2.42776487,2583.3,2583.2,0.69345343]
["bitfinex","ETHUSD",1727293494296,2.42776487,2583.3,2583.2,0.0554812]
["bitfinex","ETHUSD",1727293496338,6.29877487,2583.3,2583.2,0.0554812]
["bitfinex","ETHUSD",1727293497637,4.27411314,2583.3,2583.2,0.0554812]
["bitfinex","ETHUSD",1727293497931,6.2991304,2583.3,2583.2,0.0554812]
["bitfinex","ETHUSD",1727293498433,6.29912158,2583.3,2583.2,0.0554812]
["bitfinex","ETHUSD",1727293498632,4.27411314,2583.3,2583.2,0.0554812]
["bitfinex","ETHUSD",1727293500529,6.70413386,2583.3,2583.2,0.0554812]
["bitfinex","ETHUSD",1727293500710,4.27411314,2583.3,2583.2,0.0554812]
["bitfinex","ETHUSD",1727293501494,6.70455141,2583.3,2583.2,0.0554812]
["bitfinex","ETHUSD",1727293502643,5.89724253,2583.3,2583.2,0.0554812]
["bitfinex","ETHUSD",1727293503319,5.80046639,2583.3,2583.2,0.0554812]
["bitfinex","ETHUSD",1727293503539,9.00496639,2583.3,2583.2,0.0554812]
["bitfinex","ETHUSD",1727293503743,9.55496639,2583.3,2583.2,0.0554812]
["bitfinex","ETHUSD",1727293504057,9.55496639,2583.3,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293504058,3.87221,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293504259,8.19494487,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293504557,5.76481107,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293504786,8.29025643,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293504966,5.76481107,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293505261,8.29025646,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293505564,6.97136311,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293505859,9.49680853,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293506059,6.97136311,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293506217,7.06817919,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293506550,9.90199434,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293506728,9.80517826,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293507319,4.27761061,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293507519,2.42781957,2582.5,2582.4,0.8135112]
["bitfinex","ETHUSD",1727293507821,3.87208,2582.6,2582.4,0.8135112]
["bitfinex","ETHUSD",1727293507822,5.89449896,2582.6,2582.4,0.8135112]
["bitfinex","ETHUSD",1727293508019,2.02241896,2582.7,2582.4,0.8135112]
["bitfinex","ETHUSD",1727293508243,3.87185,2582.8,2582.4,0.8135112]
["bitfinex","ETHUSD",1727293508244,5.89426896,2582.8,2582.4,0.8135112]
["bitfinex","ETHUSD",1727293508465,5.02241896,2582.9,2582.4,0.8135112]
["bitfinex","ETHUSD",1727293508781,5.02241896,2582.9,2582.5,0.63740023]
["bitfinex","ETHUSD",1727293509332,2.02241896,2582.9,2582.6,0.755]
["bitfinex","ETHUSD",1727293509534,2.02241896,2583.0,2582.6,0.755]
["bitfinex","ETHUSD",1727293510578,4.27660488,2583.1,2582.7,4.62682]
["bitfinex","ETHUSD",1727293510579,0.40528488,2583.1,2582.7,4.62682]
["bitfinex","ETHUSD",1727293510735,2.02241896,2583.2,2582.7,3.87182]
["bitfinex","ETHUSD",1727293510935,2.0225266,2583.3,2582.8,0.755]
["bitfinex","ETHUSD",1727293511173,2.0225266,2583.3,2582.9,0.462682]
["bitfinex","ETHUSD",1727293511866,2.0225266,2583.3,2583.0,0.755]
["bitfinex","ETHUSD",1727293512659,5.8934666,2583.4,2583.0,0.755]
["bitfinex","ETHUSD",1727293512860,2.0225266,2583.2,2583.0,0.755]
["bitfinex","ETHUSD",1727293513181,2.0225266,2583.3,2583.0,0.755]
["bitfinex","ETHUSD",1727293513348,5.8936766,2583.3,2583.0,0.755]
["bitfinex","ETHUSD",1727293513541,3.87115,2583.3,2583.0,0.755]
["bitfinex","ETHUSD",1727293513741,5.8936766,2583.3,2583.0,0.755]
["bitfinex","ETHUSD",1727293514072,3.87115,2583.3,2583.0,0.755]
["bitfinex","ETHUSD",1727293514279,3.87111,2583.3,2583.0,0.755]
["bitfinex","ETHUSD",1727293514437,3.87149,2583.0,2582.6,0.8227]
["bitfinex","ETHUSD",1727293516974,3.87116,2583.2,2582.6,4.69474]
["bitfinex","ETHUSD",1727293517154,3.87116,2583.2,2582.7,3.87191]
["bitfinex","ETHUSD",1727293517844,9.76513382,2583.2,2582.7,3.87191]
["bitfinex","ETHUSD",1727293518035,3.87116,2583.2,2582.7,3.87191]
["bitfinex","ETHUSD",1727293518256,5.89374382,2583.3,2582.8,3.87176]
["bitfinex","ETHUSD",1727293518541,3.87102,2583.3,2582.8,3.87176]
["bitfinex","ETHUSD",1727293518777,5.89374382,2583.3,2582.9,0.7722]
["bitfinex","ETHUSD",1727293519544,5.89369382,2583.4,2582.9,0.7722]
["bitfinex","ETHUSD",1727293519868,2.02272382,2583.3,2582.9,0.7722]
["bitfinex","ETHUSD",1727293520446,5.89373382,2583.3,2582.9,0.7722]
["bitfinex","ETHUSD",1727293520759,5.8946015,2583.3,2582.9,0.7722]
["bitfinex","ETHUSD",1727293520955,3.87101,2583.3,2582.9,0.7722]
["bitfinex","ETHUSD",1727293525304,5.8945615,2583.4,2582.9,0.7722]
["bitfinex","ETHUSD",1727293525602,11.00346436,2583.4,2582.9,4.64379]
["bitfinex","ETHUSD",1727293525971,3.87101,2583.3,2582.9,4.64379]
["bitfinex","ETHUSD",1727293526500,2.02311348,2583.2,2582.9,4.64379]
["bitfinex","ETHUSD",1727293526664,3.87101,2583.3,2582.9,4.64379]
["bitfinex","ETHUSD",1727293526665,5.89412348,2583.3,2582.9,4.64379]
["bitfinex","ETHUSD",1727293526869,3.87117,2583.2,2582.9,0.7722]
["bitfinex","ETHUSD",1727293527105,3.87139,2583.1,2582.9,0.7722]
["bitfinex","ETHUSD",1727293527276,3.87146,2583.0,2582.9,0.7722]
["bitfinex","ETHUSD",1727293527473,3.87146,2583.0,2582.6,0.7738]
["bitfinex","ETHUSD",1727293527984,3.87132,2583.1,2582.6,4.64584]
["bitfinex","ETHUSD",1727293528170,3.87132,2583.1,2582.7,3.87187]
["bitfinex","ETHUSD",1727293528372,3.87117,2583.2,2582.8,0.775]
["bitfinex","ETHUSD",1727293528675,3.8714,2583.1,2582.8,0.775]
["bitfinex","ETHUSD",1727293529908,5.89451348,2583.1,2582.8,0.775]
["bitfinex","ETHUSD",1727293530310,3.8714,2583.1,2582.8,0.775]
["bitfinex","ETHUSD",1727293530974,3.87148,2583.0,2582.8,0.775]
["bitfinex","ETHUSD",1727293531507,3.87149,2583.0,2582.8,0.775]
["bitfinex","ETHUSD",1727293531691,3.8714,2583.1,2582.8,0.775]
["bitfinex","ETHUSD",1727293535710,3.87147,2583.0,2582.8,0.775]
["bitfinex","ETHUSD",1727293536924,3.87134,2583.1,2582.8,0.775]
["bitfinex","ETHUSD",1727293537283,3.87156,2583.0,2582.8,0.775]
["bitfinex","ETHUSD",1727293537698,3.87134,2583.1,2582.8,0.775]
["bitfinex","ETHUSD",1727293542193,3.87168,2582.9,2582.5,0.75]
["bitfinex","ETHUSD",1727293543594,3.87146,2583.0,2582.5,4.6222]
["bitfinex","ETHUSD",1727293544334,3.87146,2583.0,2582.6,0.83]
["bitfinex","ETHUSD",1727293544701,2.0220076,2583.2,2582.7,0.83]
["bitfinex","ETHUSD",1727293545033,3.87134,2583.1,2582.7,4.95355135]
["bitfinex","ETHUSD",1727293546222,5.89374441,2583.2,2582.7,4.95355135]
["bitfinex","ETHUSD",1727293546401,3.87133,2583.1,2582.7,4.95355135]
["bitfinex","ETHUSD",1727293547336,3.87118,2583.2,2582.7,4.95355135]
["bitfinex","ETHUSD",1727293548421,5.89374441,2583.2,2582.7,4.95355135]
["bitfinex","ETHUSD",1727293548630,3.87118,2583.2,2582.7,4.95355135]
["bitfinex","ETHUSD",1727293549500,5.89374441,2583.2,2582.8,0.8076]
["bitfinex","ETHUSD",1727293549698,3.87118,2583.2,2582.8,1.30071513]
["bitfinex","ETHUSD",1727293550149,6.29892569,2583.3,2582.8,5.17246513]
["bitfinex","ETHUSD",1727293550436,10.17001569,2583.3,2582.9,0.8026]
["bitfinex","ETHUSD",1727293551031,3.87117,2583.2,2582.9,0.8026]
["bitfinex","ETHUSD",1727293552641,5.89373441,2583.2,2582.9,0.8026]
["bitfinex","ETHUSD",1727293553046,5.89398441,2583.1,2582.9,0.8026]
["bitfinex","ETHUSD",1727293553541,2.02256441,2583.0,2582.9,0.8026]
["bitfinex","ETHUSD",1727293554136,3.87142,2583.1,2582.9,0.8026]
["bitfinex","ETHUSD",1727293554137,5.89398441,2583.1,2582.9,0.8026]
["bitfinex","ETHUSD",1727293554452,2.02256441,2583.0,2582.9,0.8026]
["bitfinex","ETHUSD",1727293555355,2.02532512,2583.0,2582.9,0.8026]
["bitfinex","ETHUSD",1727293560353,2.02617944,2583.0,2582.9,0.8026]
["bitfinex","ETHUSD",1727293562324,2.02617944,2583.0,2582.6,0.7952]
["bitfinex","ETHUSD",1727293562523,5.89773944,2583.0,2582.6,1.43448447]
["bitfinex","ETHUSD",1727293562725,5.89773944,2583.0,2582.6,5.30650447]
["bitfinex","ETHUSD",1727293562943,5.89773944,2583.0,2582.6,1.43448447]
["bitfinex","ETHUSD",1727293563567,2.02617944,2583.0,2582.6,5.30643447]
["bitfinex","ETHUSD",1727293563936,2.02615565,2583.0,2582.7,0.91785545]
["bitfinex","ETHUSD",1727293564738,2.0261161,2583.0,2582.7,0.91785545]
["bitfinex","ETHUSD",1727293565871,5.8977361,2582.9,2582.6,0.7905]
["bitfinex","ETHUSD",1727293566467,3.87162,2582.9,2582.6,0.7905]
["bitfinex","ETHUSD",1727293566641,5.8977361,2582.9,2582.6,0.7905]
["bitfinex","ETHUSD",1727293567182,2.0261161,2583.0,2582.8,0.8182]
["bitfinex","ETHUSD",1727293569081,2.0261161,2582.9,2582.8,0.8182]
["bitfinex","ETHUSD",1727293569240,2.0261161,2583.0,2582.8,0.8182]
["bitfinex","ETHUSD",1727293571286,2.0261161,2582.9,2582.8,0.8182]
["bitfinex","ETHUSD",1727293571584,2.0261161,2583.0,2582.8,0.8182]
["bitfinex","ETHUSD",1727293572268,3.87131,2583.1,2582.8,0.8182]
["bitfinex","ETHUSD",1727293572269,2.0261161,2582.9,2582.8,0.8182]
["bitfinex","ETHUSD",1727293572461,2.0261161,2583.0,2582.8,0.8182]
["bitfinex","ETHUSD",1727293573298,2.0261161,2582.9,2582.8,0.8182]
["bitfinex","ETHUSD",1727293573790,3.87221,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293573950,3.87208,2582.6,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293574154,8.84700298,2582.6,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293574497,4.97480298,2582.6,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293574815,8.84696298,2582.6,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293574953,8.84695298,2582.6,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293575461,4.97480298,2582.6,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293577252,2.948294,2582.6,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293578553,5.89842898,2582.7,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293578758,2.02650898,2582.7,2582.4,4.37866132]
["bitfinex","ETHUSD",1727293578959,2.02483505,2582.9,2582.5,4.62901]
["bitfinex","ETHUSD",1727293579407,2.02483505,2582.8,2582.5,4.62901]
["bitfinex","ETHUSD",1727293579607,2.02483505,2582.9,2582.6,1.06952849]
["bitfinex","ETHUSD",1727293579760,5.89648505,2582.9,2582.6,1.06952849]
["bitfinex","ETHUSD",1727293579955,2.02483505,2582.9,2582.6,1.06952849]
["bitfinex","ETHUSD",1727293580500,2.02483505,2582.8,2582.6,1.06952849]
["bitfinex","ETHUSD",1727293581010,2.02483505,2582.8,2582.5,0.7568]
["bitfinex","ETHUSD",1727293581895,5.89649505,2582.9,2582.5,0.7568]
["bitfinex","ETHUSD",1727293582193,5.89649505,2582.9,2582.5,4.62897]
["bitfinex","ETHUSD",1727293583870,5.89649107,2582.9,2582.5,4.62897]
["bitfinex","ETHUSD",1727293587098,2.02483107,2582.8,2582.5,4.62897]
["bitfinex","ETHUSD",1727293587398,5.89649107,2582.9,2582.6,0.90075313]
["bitfinex","ETHUSD",1727293588377,3.87166,2582.9,2582.6,0.90075313]
["bitfinex","ETHUSD",1727293588786,5.89649107,2582.9,2582.6,0.90075313]
["bitfinex","ETHUSD",1727293589100,5.89626035,2582.9,2582.6,0.90075313]
["bitfinex","ETHUSD",1727293589907,3.87181,2582.8,2582.6,0.90075313]
["bitfinex","ETHUSD",1727293590205,3.87181,2582.8,2582.5,0.7568]
["bitfinex","ETHUSD",1727293590206,3.87221,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293590406,5.76442354,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293590903,7.78867258,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293591667,5.76442354,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293591863,7.78813144,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293592191,8.99427387,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293593068,6.97102394,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293593268,8.99369262,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293593672,6.97102394,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293593902,12.39817313,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293594071,9.97102394,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293595569,12.39561989,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293595771,9.97102394,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293596371,11.94295413,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293596924,9.50135894,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293597069,9.09663228,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293597415,7.07671,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293600203,9.09663228,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293600563,7.07671,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293602911,9.09663228,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293603107,7.07671,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293603713,10.73635373,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293604927,3.87221,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293611495,6.29762222,2582.8,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293611696,3.87199,2582.7,2582.5,0.7792]
["bitfinex","ETHUSD",1727293613417,3.87206,2582.6,2582.5,0.7792]
["bitfinex","ETHUSD",1727293614209,3.87199,2582.7,2582.5,0.7792]
["bitfinex","ETHUSD",1727293614835,7.744,2582.7,2582.5,0.7792]
["bitfinex","ETHUSD",1727293615198,3.87199,2582.7,2582.5,0.7792]
["bitfinex","ETHUSD",1727293615930,7.74399,2582.7,2582.5,0.7792]
["bitfinex","ETHUSD",1727293617240,3.87199,2582.7,2582.5,0.7792]
["bitfinex","ETHUSD",1727293618119,7.74399,2582.7,2582.5,0.7792]
["bitfinex","ETHUSD",1727293618322,3.87199,2582.7,2582.5,0.7792]
["bitfinex","ETHUSD",1727293618614,3.87174,2582.9,2582.5,0.7792]
["bitfinex","ETHUSD",1727293618820,3.87174,2582.9,2582.6,0.46892412]
["bitfinex","ETHUSD",1727293619711,3.71066759,2583.0,2582.7,0.825]
["bitfinex","ETHUSD",1727293619917,7.58213759,2583.0,2582.7,0.825]
["bitfinex","ETHUSD",1727293620350,5.89377861,2583.0,2582.7,0.825]
["bitfinex","ETHUSD",1727293621018,3.87147,2583.0,2582.8,0.51659741]
["bitfinex","ETHUSD",1727293622727,3.87147,2583.0,2582.7,0.825]
["bitfinex","ETHUSD",1727293624031,3.87162,2582.9,2582.7,0.825]
["bitfinex","ETHUSD",1727293625508,3.87154,2583.0,2582.7,0.825]
["bitfinex","ETHUSD",1727293627629,3.87161,2582.9,2582.7,0.825]
["bitfinex","ETHUSD",1727293628751,3.87146,2583.0,2582.7,0.825]
["bitfinex","ETHUSD",1727293628949,2.02223742,2583.1,2582.8,0.51659841]
["bitfinex","ETHUSD",1727293629253,3.87133,2583.1,2582.7,4.69687]
["bitfinex","ETHUSD",1727293629410,5.89333742,2583.3,2582.7,4.69687]
["bitfinex","ETHUSD",1727293629411,3.87118,2583.2,2582.7,4.69683]
["bitfinex","ETHUSD",1727293629611,3.87118,2583.2,2582.8,0.8082]
["bitfinex","ETHUSD",1727293629812,3.87132,2583.1,2582.9,0.468003]
["bitfinex","ETHUSD",1727293630512,3.87153,2583.0,2582.8,0.8082]
["bitfinex","ETHUSD",1727293631347,3.87132,2583.1,2582.8,0.8082]
["bitfinex","ETHUSD",1727293633457,3.87149,2583.0,2582.8,0.8082]
["bitfinex","ETHUSD",1727293633663,6.29731457,2583.3,2582.8,0.8082]
["bitfinex","ETHUSD",1727293633664,5.89248365,2583.2,2582.8,0.8082]
["bitfinex","ETHUSD",1727293633828,3.87129,2583.2,2582.8,0.8082]
["bitfinex","ETHUSD",1727293634030,3.87133,2583.1,2582.8,1.32311841]
["bitfinex","ETHUSD",1727293634361,3.87133,2583.1,2582.8,0.8082]
["bitfinex","ETHUSD",1727293640967,3.87124,2583.2,2582.8,0.8082]
["bitfinex","ETHUSD",1727293645060,10.16713706,2583.3,2582.8,4.6799]
["bitfinex","ETHUSD",1727293645262,3.87123,2583.2,2582.8,0.8082]
["bitfinex","ETHUSD",1727293645581,3.87123,2583.2,2582.8,1.32310241]
["bitfinex","ETHUSD",1727293647978,3.87133,2583.1,2582.8,1.32310241]
["bitfinex","ETHUSD",1727293648497,3.87161,2582.9,2582.6,0.46892412]
["bitfinex","ETHUSD",1727293648664,3.87161,2582.9,2582.6,0.8178]
["bitfinex","ETHUSD",1727293649389,3.70817965,2583.1,2582.6,0.8178]
["bitfinex","ETHUSD",1727293649390,3.8718,2582.8,2582.6,0.8178]
["bitfinex","ETHUSD",1727293649696,3.87163,2582.9,2582.6,0.8178]
["bitfinex","ETHUSD",1727293650803,7.78410965,2583.1,2582.6,0.8178]
["bitfinex","ETHUSD",1727293650804,3.87147,2583.0,2582.6,0.8178]
["bitfinex","ETHUSD",1727293651005,3.87147,2583.0,2582.6,5.54986412]
["bitfinex","ETHUSD",1727293652630,2.02142928,2583.1,2582.6,5.54979412]
["bitfinex","ETHUSD",1727293652786,5.89260928,2583.2,2582.8,0.7618]
["bitfinex","ETHUSD",1727293652989,2.02142928,2583.2,2582.8,5.57003341]
["bitfinex","ETHUSD",1727293653227,3.87134,2583.1,2582.8,1.69836341]
["bitfinex","ETHUSD",1727293653392,2.02142928,2583.2,2582.8,1.69836341]
["bitfinex","ETHUSD",1727293653588,5.89259928,2583.2,2582.9,0.94420634]
["bitfinex","ETHUSD",1727293654136,5.89259928,2583.2,2582.8,0.7618]
["bitfinex","ETHUSD",1727293654445,5.89259928,2583.2,2582.8,4.63356]
["bitfinex","ETHUSD",1727293655198,5.89259928,2583.2,2582.8,0.7618]
["bitfinex","ETHUSD",1727293655388,5.89259928,2583.2,2582.8,4.63355]
["bitfinex","ETHUSD",1727293657636,2.02142928,2583.1,2582.8,4.63355]
["bitfinex","ETHUSD",1727293657785,2.02142928,2583.1,2582.9,0.850534]
["bitfinex","ETHUSD",1727293661712,2.02464008,2583.1,2582.9,0.850534]
["bitfinex","ETHUSD",1727293662083,2.02464008,2583.0,2582.9,0.850534]
["bitfinex","ETHUSD",1727293662327,2.02464008,2583.0,2582.8,0.7618]
["bitfinex","ETHUSD",1727293664095,2.02464008,2582.9,2582.8,0.7618]
["bitfinex","ETHUSD",1727293664496,3.87185,2582.8,2582.6,0.7832]
["bitfinex","ETHUSD",1727293664741,3.87185,2582.8,2582.3,0.7832]
["bitfinex","ETHUSD",1727293664742,3.87213,2582.6,2582.3,0.7832]
["bitfinex","ETHUSD",1727293664893,3.87213,2582.6,2582.4,0.86391232]
["bitfinex","ETHUSD",1727293664894,5.89727448,2582.6,2582.4,0.86391232]
["bitfinex","ETHUSD",1727293665438,2.02514448,2582.5,2582.4,0.86391232]
["bitfinex","ETHUSD",1727293665797,2.02514448,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293666855,2.02433841,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293668231,5.89646841,2582.6,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293668439,2.02433841,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293669352,9.76862841,2582.6,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293669521,5.89646841,2582.6,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293671222,3.87221,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293675343,4.84907184,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293676433,4.9458837,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293678861,4.84907184,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293679031,8.65541173,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293679237,8.5585938,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293680866,6.9421721,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293681025,7.03899075,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293681365,9.05929936,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293681538,6.9421721,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293681864,9.05942379,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293682051,8.96260514,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293684791,6.2980192,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293685088,3.87221,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293685678,5.86124809,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293685873,7.78388686,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293686142,8.18926888,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293686349,9.6377371,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293686774,12.6377371,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293686987,10.21290232,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293687985,10.54385905,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293690192,10.94934325,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293690788,10.94920812,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293690946,9.5007399,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293691149,9.09533295,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293692178,9.50072984,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293697209,9.50071641,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293697973,7.48210689,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293698374,9.50071641,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293698673,7.48210689,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293699218,9.50071641,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293700715,9.09551673,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293701801,7.07671,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293701999,9.50124253,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293702202,7.48211307,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293702403,9.50141255,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293704024,7.48211307,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293704194,9.0285606,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293704596,10.7162847,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293705010,9.16983717,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293705523,10.78447586,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293706208,8.89225176,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293706376,2.02004176,2582.6,2582.4,0.8269112]
["bitfinex","ETHUSD",1727293706578,3.87207,2582.6,2582.4,0.8269112]
["bitfinex","ETHUSD",1727293707807,5.89190176,2582.8,2582.4,0.8269112]
["bitfinex","ETHUSD",1727293708126,3.87177,2582.8,2582.6,0.7891]
["bitfinex","ETHUSD",1727293708679,3.87177,2582.8,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293708680,4.07641,2582.7,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293708889,3.87221,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293709118,5.98906893,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293709793,2.02004176,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293710148,3.87206,2582.6,2582.5,0.7891]
["bitfinex","ETHUSD",1727293710307,3.96886895,2582.6,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293710510,3.87221,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293711022,5.89437546,2582.6,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293711222,9.86336492,2582.6,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293711425,5.89437546,2582.6,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293711601,3.87221,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293712424,5.5599341,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293712899,7.67905912,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293713226,9.00048933,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293713383,6.97817387,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293713589,7.07498962,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293714337,6.97817387,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293714640,7.07499693,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293714947,9.97817387,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293716329,8.5599341,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293716531,9.29975595,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293716736,8.89438189,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293718801,6.87221,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293719001,8.89483873,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293719211,6.87221,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293719723,8.89493863,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293719908,10.58266273,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293720110,8.5599341,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293721546,10.58258535,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293722046,8.5599341,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293722253,10.58243771,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293722553,8.5599341,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293726369,10.58268038,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293726860,8.5599341,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293727412,5.5599341,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293728522,7.58253813,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293729056,5.89481403,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293730063,5.89479681,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293731658,7.58252091,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293733164,5.65674521,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293733384,3.96902111,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293733557,5.65674521,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293734218,5.5599341,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293735561,7.58267363,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293736224,5.5599341,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293736420,5.65674937,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293737664,7.67939222,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293737859,5.65674937,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293738228,5.5599341,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293738655,5.65674934,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293739134,7.6793468,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293739461,5.5599341,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293739620,7.58251847,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293740021,7.58254635,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293740260,5.5599341,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293741260,7.58259377,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293741665,5.89486967,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293743240,3.87221,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293743437,5.89510491,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293744678,3.87221,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293745256,5.89517114,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293745456,5.89513899,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293745672,5.89522182,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293746264,5.89560327,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293746473,5.8956367,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293746663,5.89569174,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293747084,3.87221,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293751061,7.98839424,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293751259,5.5599341,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293753159,8.08520944,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293753356,5.5599341,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293753595,5.65674932,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293754795,9.40907119,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293754979,9.41036762,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293755298,6.98061105,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293755887,5.29288695,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293756092,6.98061105,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293756406,9.41030303,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293756560,9.41025317,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293756760,6.98061105,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293757875,9.98061105,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293758095,13.21922169,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293758579,13.22045505,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293758869,10.38601819,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293759282,13.22045505,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293760418,10.38601819,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293760590,13.22045505,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293761279,10.38601819,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293761891,8.69829409,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293762187,13.73419674,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293762392,10.38601819,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293762588,10.93601819,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293763525,14.28419674,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293763820,10.93601819,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293768629,13.76504543,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293769016,11.52732133,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293769327,13.21504543,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293769926,10.38601819,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293770454,7.27761714,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293770593,5.96534124,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293770787,5.5599341,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293771691,8.5599341,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293771887,5.5599341,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293772917,5.5597741,2582.7,2582.5,0.8101]
["bitfinex","ETHUSD",1727293773092,3.87206,2582.6,2582.5,0.8101]
["bitfinex","ETHUSD",1727293773513,1.6877241,2582.7,2582.5,0.8101]
["bitfinex","ETHUSD",1727293773514,4.6877241,2582.7,2582.5,0.8101]
["bitfinex","ETHUSD",1727293773717,5.5596441,2582.7,2582.5,0.8101]
["bitfinex","ETHUSD",1727293774718,3.87206,2582.6,2582.5,0.8101]
["bitfinex","ETHUSD",1727293777230,5.5596541,2582.7,2582.5,0.8101]
["bitfinex","ETHUSD",1727293777447,3.87206,2582.6,2582.5,0.8101]
["bitfinex","ETHUSD",1727293777592,5.5596541,2582.7,2582.5,0.8101]
["bitfinex","ETHUSD",1727293779732,1.6877241,2582.7,2582.5,0.8101]
["bitfinex","ETHUSD",1727293782539,7.74365,2582.8,2582.5,0.8101]
["bitfinex","ETHUSD",1727293782760,3.87156,2583.0,2582.6,0.7857]
["bitfinex","ETHUSD",1727293782946,3.87156,2583.0,2582.7,0.63455541]
["bitfinex","ETHUSD",1727293782947,3.87168,2582.9,2582.7,0.63455541]
["bitfinex","ETHUSD",1727293783248,3.87168,2582.9,2582.4,0.8235112]
["bitfinex","ETHUSD",1727293783249,3.87187,2582.8,2582.4,0.8235112]
["bitfinex","ETHUSD",1727293783542,3.87207,2582.6,2582.4,0.8235112]
["bitfinex","ETHUSD",1727293786238,5.65674374,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293786466,6.63007511,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293787564,5.65674374,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293793963,5.5599341,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293794270,5.65675997,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293794660,5.5599341,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293796001,8.6567598,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293796201,10.07573711,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293798604,10.28023711,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293798807,13.11040739,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293799167,10.6856752,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293799594,13.11040739,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293800514,0.40543809,2582.5,2582.4,0.8333112]
["bitfinex","ETHUSD",1727293800818,3.87221,2582.5,2582.4,0.8333112]
["bitfinex","ETHUSD",1727293800963,3.87221,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293801164,5.65675386,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293801377,6.53326849,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293801908,8.5599341,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293802278,3.87215,2582.6,2582.4,0.8211112]
["bitfinex","ETHUSD",1727293802976,7.74398,2582.7,2582.4,0.8211112]
["bitfinex","ETHUSD",1727293803228,3.87194,2582.7,2582.4,0.8211112]
["bitfinex","ETHUSD",1727293803507,3.87221,2582.5,2582.4,0.8211112]
["bitfinex","ETHUSD",1727293804205,3.87206,2582.6,2582.4,0.8211112]
["bitfinex","ETHUSD",1727293804572,3.87193,2582.7,2582.4,1.29048332]
["bitfinex","ETHUSD",1727293804767,3.87193,2582.7,2582.5,0.7707]
["bitfinex","ETHUSD",1727293806606,3.0,2582.8,2582.5,0.7707]
["bitfinex","ETHUSD",1727293806783,3.87193,2582.7,2582.5,0.7707]
["bitfinex","ETHUSD",1727293807108,3.87193,2582.7,2582.5,1.23879412]
["bitfinex","ETHUSD",1727293807407,6.87176,2582.8,2582.5,0.7707]
["bitfinex","ETHUSD",1727293807983,0.40537344,2583.0,2582.6,0.8287]
["bitfinex","ETHUSD",1727293808178,3.87131,2583.1,2582.8,0.8287]
["bitfinex","ETHUSD",1727293808405,3.87131,2583.1,2582.8,1.685954]
["bitfinex","ETHUSD",1727293808966,3.87146,2583.0,2582.8,0.8287]
["bitfinex","ETHUSD",1727293809570,3.87131,2583.1,2582.8,0.8287]
["bitfinex","ETHUSD",1727293810282,3.96809983,2583.1,2582.8,0.8287]
["bitfinex","ETHUSD",1727293810785,3.87131,2583.1,2582.8,0.8287]
["bitfinex","ETHUSD",1727293811822,5.5592841,2583.0,2582.8,0.8287]
["bitfinex","ETHUSD",1727293811975,5.5592841,2583.0,2582.5,0.7757]
["bitfinex","ETHUSD",1727293811976,3.87161,2582.9,2582.5,0.7757]
["bitfinex","ETHUSD",1727293812175,3.87186,2582.8,2582.5,0.7757]
["bitfinex","ETHUSD",1727293812675,2.42461899,2583.3,2582.5,3.87209]
["bitfinex","ETHUSD",1727293812676,3.87142,2583.1,2582.5,3.87209]
["bitfinex","ETHUSD",1727293812875,1.7845169,2583.0,2582.7,0.7757]
["bitfinex","ETHUSD",1727293813092,3.87169,2582.9,2582.7,0.7757]
["bitfinex","ETHUSD",1727293813576,7.74342,2582.9,2582.7,0.7757]
["bitfinex","ETHUSD",1727293813818,3.87169,2582.9,2582.7,0.7757]
["bitfinex","ETHUSD",1727293817090,7.74344,2582.9,2582.7,0.7757]
["bitfinex","ETHUSD",1727293817287,3.87176,2582.8,2582.7,0.7757]
["bitfinex","ETHUSD",1727293824491,3.87193,2582.7,2582.5,0.8069]
["bitfinex","ETHUSD",1727293824696,5.65658459,2582.6,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293824995,3.87221,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293825998,3.87209,2582.6,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293826199,3.87209,2582.6,2582.5,0.814]
["bitfinex","ETHUSD",1727293828599,7.74377,2582.8,2582.5,0.814]
["bitfinex","ETHUSD",1727293828937,3.87206,2582.6,2582.5,1.28643012]
["bitfinex","ETHUSD",1727293829103,3.87188,2582.8,2582.5,0.814]
["bitfinex","ETHUSD",1727293829304,3.87193,2582.7,2582.5,0.814]
["bitfinex","ETHUSD",1727293832637,7.74373,2582.8,2582.5,0.814]
["bitfinex","ETHUSD",1727293832844,3.87185,2582.8,2582.5,0.814]
["bitfinex","ETHUSD",1727293833012,3.87203,2582.7,2582.5,0.814]
["bitfinex","ETHUSD",1727293833215,3.87206,2582.6,2582.5,0.814]
["bitfinex","ETHUSD",1727293833535,3.87221,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293833754,3.96902153,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293833938,4.65631815,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293834110,8.31362746,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293834342,4.65631815,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293834953,3.87221,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293835267,6.87221,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293837370,10.62634091,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293837684,13.16173122,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293838023,11.13933013,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293838271,12.9237022,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293838429,15.3509133,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293838630,15.35087389,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293840483,12.9237022,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293840988,15.3502937,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293842064,12.9237022,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293842390,15.3502937,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293842563,15.34891736,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293842762,12.9237022,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293842964,12.51839138,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293844591,8.86108207,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293844798,7.07671,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293845164,6.87221,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293847597,3.87221,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293853197,3.96902349,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293856068,3.87221,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293864130,6.67485752,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293864333,12.21097243,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293864545,10.73780902,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293864862,10.18780902,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293865205,10.92762548,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293865401,8.29474678,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293865649,7.27747676,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293866243,4.27747676,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293866447,4.27747676,2582.5,2582.4,0.8524112]
["bitfinex","ETHUSD",1727293867348,0.40526676,2582.5,2582.4,0.8524112]
["bitfinex","ETHUSD",1727293867842,3.87199,2582.7,2582.4,1.32490832]
["bitfinex","ETHUSD",1727293868446,11.68174879,2583.1,2582.4,1.32490832]
["bitfinex","ETHUSD",1727293868447,7.36,2583.1,2582.6,0.7656]
["bitfinex","ETHUSD",1727293868651,3.87125,2583.2,2582.7,0.7656]
["bitfinex","ETHUSD",1727293868954,3.87132,2583.1,2582.7,0.7656]
["bitfinex","ETHUSD",1727293869513,3.87151,2583.0,2582.7,0.7656]
["bitfinex","ETHUSD",1727293869847,3.87125,2583.2,2582.7,0.7656]
["bitfinex","ETHUSD",1727293870052,0.2045,2583.2,2582.7,0.7656]
["bitfinex","ETHUSD",1727293870258,3.87161,2583.0,2582.7,0.7656]
["bitfinex","ETHUSD",1727293870544,3.87171,2582.9,2582.7,0.7656]
["bitfinex","ETHUSD",1727293870706,3.87176,2582.8,2582.7,0.7656]
["bitfinex","ETHUSD",1727293871804,3.96841794,2582.9,2582.7,0.7656]
["bitfinex","ETHUSD",1727293872033,3.87176,2582.8,2582.7,0.7656]
["bitfinex","ETHUSD",1727293872447,3.87162,2582.9,2582.7,0.7656]
["bitfinex","ETHUSD",1727293875071,3.87139,2583.1,2582.7,0.7656]
["bitfinex","ETHUSD",1727293875283,2.83435086,2583.3,2582.7,0.7656]
["bitfinex","ETHUSD",1727293875435,3.87139,2583.1,2582.7,0.7656]
["bitfinex","ETHUSD",1727293876172,3.87139,2583.1,2582.8,0.463761]
["bitfinex","ETHUSD",1727293876541,0.40529148,2583.3,2583.0,3.87133]
["bitfinex","ETHUSD",1727293876752,0.40529148,2583.3,2583.2,0.765]
["bitfinex","ETHUSD",1727293877140,3.87069,2583.6,2583.2,0.765]
["bitfinex","ETHUSD",1727293877336,3.87069,2583.6,2583.3,0.24535622]
["bitfinex","ETHUSD",1727293878274,3.87085,2583.5,2583.3,0.24535622]
["bitfinex","ETHUSD",1727293878486,3.87085,2583.5,2583.2,0.765]
["bitfinex","ETHUSD",1727293885068,0.2045,2583.9,2583.0,0.8239]
["bitfinex","ETHUSD",1727293885263,7.74224,2583.3,2583.0,0.8239]
["bitfinex","ETHUSD",1727293885467,3.87112,2583.3,2583.0,0.8239]
["bitfinex","ETHUSD",1727293886700,3.87112,2583.3,2583.0,1.3398331]
["bitfinex","ETHUSD",1727293887270,3.87111,2583.3,2583.0,1.3398331]
["bitfinex","ETHUSD",1727293887614,3.87111,2583.3,2583.0,0.8239]
["bitfinex","ETHUSD",1727293887824,3.87083,2583.5,2583.0,0.8239]
["bitfinex","ETHUSD",1727293887825,3.87131,2583.1,2583.0,0.8239]
["bitfinex","ETHUSD",1727293888115,3.87153,2583.0,2582.7,0.7779]
["bitfinex","ETHUSD",1727293888419,3.87133,2583.1,2582.7,1.165094]
["bitfinex","ETHUSD",1727293888565,7.74248,2583.2,2582.7,5.036934]
["bitfinex","ETHUSD",1727293888765,3.87119,2583.2,2582.9,0.7779]
["bitfinex","ETHUSD",1727293889269,3.87132,2583.1,2582.9,0.7779]
["bitfinex","ETHUSD",1727293890420,3.87169,2582.9,2582.5,0.7779]
["bitfinex","ETHUSD",1727293890572,3.87183,2582.8,2582.6,0.46879812]
["bitfinex","ETHUSD",1727293890777,3.87206,2582.6,2582.5,0.7779]
["bitfinex","ETHUSD",1727293890984,3.87187,2582.8,2582.5,0.7779]
["bitfinex","ETHUSD",1727293891275,3.87193,2582.7,2582.5,0.7779]
["bitfinex","ETHUSD",1727293891505,3.87177,2582.8,2582.5,0.7779]
["bitfinex","ETHUSD",1727293891772,7.74361,2582.8,2582.5,0.7779]
["bitfinex","ETHUSD",1727293892002,3.87177,2582.8,2582.5,0.7779]
["bitfinex","ETHUSD",1727293892213,3.87199,2582.7,2582.5,0.7779]
["bitfinex","ETHUSD",1727293892517,3.87177,2582.8,2582.5,0.7779]
["bitfinex","ETHUSD",1727293894101,3.87195,2582.7,2582.5,0.7779]
["bitfinex","ETHUSD",1727293894279,3.87177,2582.8,2582.5,0.7779]
["bitfinex","ETHUSD",1727293894523,3.87195,2582.7,2582.5,0.7779]
["bitfinex","ETHUSD",1727293895329,7.74366,2582.8,2582.5,0.7779]
["bitfinex","ETHUSD",1727293895489,3.87177,2582.8,2582.5,0.7779]
["bitfinex","ETHUSD",1727293895692,3.872,2582.7,2582.5,0.7779]
["bitfinex","ETHUSD",1727293895896,3.87177,2582.8,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293896324,3.87206,2582.6,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293896596,3.87177,2582.8,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293896918,3.87199,2582.7,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293897451,3.87212,2582.6,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293897841,3.87199,2582.7,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293901246,3.87199,2582.7,2582.4,0.50854532]
["bitfinex","ETHUSD",1727293903415,3.87199,2582.7,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293903616,7.74402,2582.7,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293903814,3.87199,2582.7,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293904460,3.87209,2582.6,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293904624,7.74402,2582.7,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293905515,3.87199,2582.7,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293906061,3.87199,2582.7,2582.4,0.50854032]
["bitfinex","ETHUSD",1727293909673,3.87183,2582.8,2582.4,0.50854032]
["bitfinex","ETHUSD",1727293911477,3.87169,2582.9,2582.4,4.38089032]
["bitfinex","ETHUSD",1727293911797,3.87183,2582.8,2582.5,0.7772]
["bitfinex","ETHUSD",1727293912284,3.872,2582.7,2582.5,0.7772]
["bitfinex","ETHUSD",1727293912938,3.87183,2582.8,2582.5,0.7772]
["bitfinex","ETHUSD",1727293913133,3.87193,2582.7,2582.5,0.7772]
["bitfinex","ETHUSD",1727293916443,3.87183,2582.8,2582.5,0.7772]
["bitfinex","ETHUSD",1727293916780,7.7437,2582.8,2582.5,0.7772]
["bitfinex","ETHUSD",1727293917154,3.87183,2582.8,2582.5,0.7772]
["bitfinex","ETHUSD",1727293917351,3.87191,2582.7,2582.5,0.7772]
["bitfinex","ETHUSD",1727293919697,3.87221,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293919900,5.65701472,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293920395,3.96902106,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293920568,3.87221,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293924601,5.76470366,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293924804,6.72838003,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293925112,3.87199,2582.7,2582.5,0.7757]
["bitfinex","ETHUSD",1727293925296,3.87206,2582.6,2582.5,0.7757]
["bitfinex","ETHUSD",1727293925661,3.87199,2582.7,2582.5,0.7757]
["bitfinex","ETHUSD",1727293930301,3.87206,2582.6,2582.5,0.7757]
["bitfinex","ETHUSD",1727293931898,3.87199,2582.7,2582.5,0.7757]
["bitfinex","ETHUSD",1727293933014,7.744,2582.7,2582.5,0.7757]
["bitfinex","ETHUSD",1727293933918,3.87206,2582.6,2582.5,0.7757]
["bitfinex","ETHUSD",1727293940319,3.87221,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293940524,6.51311015,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293942124,5.56020366,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293943921,3.87221,2582.5,2582.4,0.8252112]
["bitfinex","ETHUSD",1727293945029,3.87221,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293950248,3.96901835,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293950443,6.50735082,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293950651,5.56702521,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293951843,9.68404179,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293952352,7.25501887,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293952651,7.66032675,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293952871,5.96551154,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293953021,6.70618419,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293953472,4.27751788,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293953615,5.96551154,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293954827,0.40530788,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293955037,3.87215,2582.6,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293955825,3.87196,2582.7,2582.5,0.7501]
["bitfinex","ETHUSD",1727293955826,7.74398,2582.7,2582.5,0.7501]
["bitfinex","ETHUSD",1727293956137,3.87206,2582.6,2582.5,0.7501]
["bitfinex","ETHUSD",1727293956548,3.87196,2582.7,2582.5,0.7501]
["bitfinex","ETHUSD",1727293957368,3.87194,2582.7,2582.5,0.7501]
["bitfinex","ETHUSD",1727293962541,3.87206,2582.6,2582.5,0.7501]
["bitfinex","ETHUSD",1727293963865,3.87192,2582.7,2582.5,0.7501]
["bitfinex","ETHUSD",1727293965143,6.30016189,2582.9,2582.5,0.7501]
["bitfinex","ETHUSD",1727293965371,3.87186,2582.8,2582.5,1.21614212]
["bitfinex","ETHUSD",1727293965569,4.27707595,2582.8,2582.5,1.21614212]
["bitfinex","ETHUSD",1727293969445,5.96506961,2582.8,2582.5,1.21614212]
["bitfinex","ETHUSD",1727293969653,3.87193,2582.7,2582.5,1.21614212]
["bitfinex","ETHUSD",1727293969857,5.96506961,2582.8,2582.5,1.21614212]
["bitfinex","ETHUSD",1727293970554,3.87194,2582.7,2582.5,1.21614212]
["bitfinex","ETHUSD",1727293970779,5.96506961,2582.8,2582.5,1.21614212]
["bitfinex","ETHUSD",1727293971245,5.96505961,2582.8,2582.5,1.21614212]
["bitfinex","ETHUSD",1727293973288,3.87198,2582.7,2582.5,1.21614212]
["bitfinex","ETHUSD",1727293973447,3.87198,2582.7,2582.5,0.7501]
["bitfinex","ETHUSD",1727293973760,5.56005366,2582.6,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293973958,3.87221,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293974477,9.43225366,2582.6,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293974893,5.56005366,2582.6,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293975559,6.16957961,2582.8,2582.4,0.8582112]
["bitfinex","ETHUSD",1727293975755,5.96507961,2582.8,2582.4,0.8582112]
["bitfinex","ETHUSD",1727293975988,9.83694961,2582.8,2582.4,0.8582112]
["bitfinex","ETHUSD",1727293976283,5.96507961,2582.8,2582.4,0.8582112]
["bitfinex","ETHUSD",1727293976485,4.27708595,2582.8,2582.4,0.8582112]
["bitfinex","ETHUSD",1727293976669,4.27708595,2582.8,2582.4,4.7305612]
["bitfinex","ETHUSD",1727293977170,0.40521595,2582.8,2582.4,4.7305612]
["bitfinex","ETHUSD",1727293977390,0.40521595,2582.8,2582.4,5.20361732]
["bitfinex","ETHUSD",1727293978459,4.27700595,2582.8,2582.4,5.20361732]
["bitfinex","ETHUSD",1727293978663,2.09320961,2582.8,2582.4,8.6028412]
["bitfinex","ETHUSD",1727293978996,2.09320961,2582.8,2582.4,4.7304912]
["bitfinex","ETHUSD",1727293979282,0.40521595,2582.8,2582.4,4.7304912]
["bitfinex","ETHUSD",1727293980149,0.40521595,2582.8,2582.5,3.87211]
["bitfinex","ETHUSD",1727293980357,0.40521595,2582.8,2582.4,4.7304912]
["bitfinex","ETHUSD",1727293981197,0.40521595,2582.8,2582.5,3.87219]
["bitfinex","ETHUSD",1727293981880,3.87164,2582.9,2582.5,3.87219]
["bitfinex","ETHUSD",1727293982618,5.55946366,2583.0,2582.6,0.8291]
["bitfinex","ETHUSD",1727293984477,3.87163,2582.9,2582.6,0.8291]
["bitfinex","ETHUSD",1727293985514,5.55946366,2583.0,2582.6,0.8291]
["bitfinex","ETHUSD",1727293986023,9.43104366,2583.0,2582.6,0.8291]
["bitfinex","ETHUSD",1727293986196,3.87163,2582.9,2582.6,0.8291]
["bitfinex","ETHUSD",1727293986384,9.43100366,2583.0,2582.6,0.8291]
["bitfinex","ETHUSD",1727293986583,5.55946366,2583.0,2582.6,0.8291]
["bitfinex","ETHUSD",1727293986826,3.87147,2583.0,2582.6,1.35030713]
["bitfinex","ETHUSD",1727293987121,7.74302,2583.0,2582.6,0.8291]
["bitfinex","ETHUSD",1727293987479,3.87147,2583.0,2582.6,4.70116]
["bitfinex","ETHUSD",1727293990287,3.87147,2583.0,2582.6,0.8291]
["bitfinex","ETHUSD",1727293990288,3.87169,2582.9,2582.6,0.8291]
["bitfinex","ETHUSD",1727293991634,3.87191,2582.7,2582.4,0.8053112]
["bitfinex","ETHUSD",1727293991931,3.87221,2582.5,2582.4,0.8053112]
["bitfinex","ETHUSD",1727293992260,3.87221,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293993229,5.56005366,2582.6,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293993461,9.43224366,2582.6,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293993629,3.87221,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293993932,3.7603182,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293996330,3.85712869,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293996945,5.00334693,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293997143,4.90653644,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293997571,3.7603182,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727293999857,3.87206,2582.6,2582.4,0.0378112]
["bitfinex","ETHUSD",1727294002060,7.74421,2582.6,2582.4,0.0378112]
["bitfinex","ETHUSD",1727294002387,3.87221,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727294004694,3.96902,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727294004855,5.02961737,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727294005295,4.82511737,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727294005501,3.87221,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727294006499,4.07671,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727294007101,6.50151364,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727294007486,9.50151364,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727294007671,7.07671,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727294007871,11.00660797,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727294008298,11.41155357,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727294009497,8.98771575,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727294010316,11.41155357,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727294010814,8.98771575,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727294014179,7.4816556,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727294015392,7.2771556,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727294015890,4.10946707,2582.8,2582.4,0.8526112]
["bitfinex","ETHUSD",1727294015891,3.87208,2582.6,2582.4,0.8526112]
["bitfinex","ETHUSD",1727294016974,7.74424,2582.6,2582.4,0.8526112]
["bitfinex","ETHUSD",1727294017211,3.87208,2582.6,2582.4,0.8526112]
["bitfinex","ETHUSD",1727294017381,7.74424,2582.6,2582.4,0.8526112]
["bitfinex","ETHUSD",1727294019119,3.87188,2582.8,2582.4,0.8526112]
["bitfinex","ETHUSD",1727294019305,3.87193,2582.7,2582.4,0.8526112]
["bitfinex","ETHUSD",1727294025305,3.87193,2582.7,2582.4,1.32513732]
["bitfinex","ETHUSD",1727294025495,3.87213,2582.6,2582.4,1.32513732]
["bitfinex","ETHUSD",1727294025736,3.87213,2582.6,2582.4,0.8526112]
["bitfinex","ETHUSD",1727294033131,7.7443,2582.6,2582.4,0.8526112]
["bitfinex","ETHUSD",1727294033331,3.87213,2582.6,2582.4,0.8526112]
["bitfinex","ETHUSD",1727294033535,5.56020366,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727294034352,6.52388703,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727294034556,5.56020366,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727294039235,3.87213,2582.6,2582.4,0.0378112]
["bitfinex","ETHUSD",1727294039435,5.55991366,2582.7,2582.4,0.8392112]
["bitfinex","ETHUSD",1727294039759,0.40483843,2582.6,2582.4,0.8392112]
["bitfinex","ETHUSD",1727294039916,5.55991366,2582.7,2582.4,0.8392112]
["bitfinex","ETHUSD",1727294040630,1.68799366,2582.7,2582.4,0.8392112]
["bitfinex","ETHUSD",1727294041117,5.55992366,2582.7,2582.4,0.8392112]
["bitfinex","ETHUSD",1727294041914,3.87216,2582.6,2582.4,0.8392112]
["bitfinex","ETHUSD",1727294042152,1.68799366,2582.7,2582.4,0.8392112]
["bitfinex","ETHUSD",1727294042456,3.87207,2582.6,2582.4,0.8392112]
["bitfinex","ETHUSD",1727294042759,3.87221,2582.5,2582.4,0.8392112]
["bitfinex","ETHUSD",1727294042924,5.56020366,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727294043119,1.68799366,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727294043350,3.87192,2582.7,2582.4,0.0378112]
["bitfinex","ETHUSD",1727294046148,3.87214,2582.6,2582.4,0.0378112]
["bitfinex","ETHUSD",1727294049263,3.87193,2582.7,2582.4,0.0378112]
["bitfinex","ETHUSD",1727294049475,3.87177,2582.8,2582.5,0.7717]
["bitfinex","ETHUSD",1727294049628,3.87177,2582.8,2582.5,1.23988412]
["bitfinex","ETHUSD",1727294050468,3.87198,2582.7,2582.5,1.23988412]
["bitfinex","ETHUSD",1727294052742,1.68799366,2582.8,2582.5,1.23988412]
["bitfinex","ETHUSD",1727294052743,3.87164,2582.9,2582.5,1.23988412]
["bitfinex","ETHUSD",1727294054068,3.87148,2583.0,2582.5,4.34038412]
["bitfinex","ETHUSD",1727294054270,9.29331583,2583.1,2582.7,0.8151]
["bitfinex","ETHUSD",1727294054271,3.87144,2583.1,2582.7,0.8151]
["bitfinex","ETHUSD",1727294054647,7.74286,2583.1,2582.7,0.8151]
["bitfinex","ETHUSD",1727294055594,7.74282,2583.1,2582.7,0.8151]
["bitfinex","ETHUSD",1727294055746,3.8715,2583.0,2582.7,0.8151]
["bitfinex","ETHUSD",1727294063502,3.87176,2582.8,2582.7,1.32760495]
["bitfinex","ETHUSD",1727294063715,3.87176,2582.8,2582.7,0.8151]
["bitfinex","ETHUSD",1727294066371,3.87221,2582.5,2582.4,0.8424112]
["bitfinex","ETHUSD",1727294067105,3.87195,2582.7,2582.4,0.8424112]
["bitfinex","ETHUSD",1727294067302,3.87207,2582.6,2582.4,0.8424112]
["bitfinex","ETHUSD",1727294067818,3.87207,2582.6,2582.4,1.67065232]
["bitfinex","ETHUSD",1727294071713,3.87207,2582.6,2582.4,0.8424112]
["bitfinex","ETHUSD",1727294073399,3.86701585,2582.6,2582.4,0.8424112]
["bitfinex","ETHUSD",1727294074219,7.73920585,2582.6,2582.4,0.8424112]
["bitfinex","ETHUSD",1727294074422,3.86701585,2582.6,2582.4,0.0378112]
["bitfinex","ETHUSD",1727294075693,3.96901351,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727294076005,4.8450623,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727294076227,3.87221,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727294076624,3.87213,2582.6,2582.4,0.0378112]
["bitfinex","ETHUSD",1727294080323,2.4224218,2583.1,2582.8,3.87173]
["bitfinex","ETHUSD",1727294080533,2.4224218,2583.1,2582.4,0.11494987]
["bitfinex","ETHUSD",1727294080534,2.4224218,2583.6,2583.1,0.8313]
["bitfinex","ETHUSD",1727294080696,6.69656876,2583.8,2583.2,5.63609438]
["bitfinex","ETHUSD",1727294080697,2.42482791,2583.8,2583.2,5.63609438]
["bitfinex","ETHUSD",1727294080902,3.87054,2583.7,2583.3,0.8313]
["bitfinex","ETHUSD",1727294081116,3.8706,2583.6,2583.3,0.8313]
["bitfinex","ETHUSD",1727294081620,3.8706,2583.6,2582.7,7.44]
["bitfinex","ETHUSD",1727294081621,1.68799366,2583.5,2582.9,0.8313]
["bitfinex","ETHUSD",1727294081827,1.68799366,2583.2,2582.9,0.8313]
["bitfinex","ETHUSD",1727294082029,1.68799366,2583.2,2582.6,3.87198]
["bitfinex","ETHUSD",1727294082030,1.68799366,2583.0,2582.4,11.3500812]
["bitfinex","ETHUSD",1727294082226,3.87162,2582.9,2582.5,3.20330812]
["bitfinex","ETHUSD",1727294082432,3.87162,2582.9,2582.5,0.8313]
["bitfinex","ETHUSD",1727294084841,7.74281,2583.1,2582.5,4.7035]
["bitfinex","ETHUSD",1727294085631,3.87136,2583.1,2582.5,0.8313]
["bitfinex","ETHUSD",1727294085832,3.87136,2583.1,2582.6,0.47413912]
["bitfinex","ETHUSD",1727294087499,3.87136,2583.1,2582.6,4.34619912]
["bitfinex","ETHUSD",1727294089412,3.87136,2583.1,2582.6,8.21825912]
["bitfinex","ETHUSD",1727294089615,3.87136,2583.1,2582.6,4.34619912]
["bitfinex","ETHUSD",1727294090335,3.87109,2583.3,2582.7,4.66564]
["bitfinex","ETHUSD",1727294090522,3.87109,2583.3,2582.8,0.90118391]
["bitfinex","ETHUSD",1727294090723,7.74223,2583.3,2582.8,0.90118391]
["bitfinex","ETHUSD",1727294091044,7.7422,2583.3,2582.8,0.90118391]
["bitfinex","ETHUSD",1727294092307,3.87118,2583.2,2582.8,0.90118391]
["bitfinex","ETHUSD",1727294094030,3.87131,2583.1,2582.8,0.90118391]
["bitfinex","ETHUSD",1727294095444,3.87131,2583.1,2582.9,0.55668039]
["bitfinex","ETHUSD",1727294095604,3.87131,2583.1,2582.7,4.66562]
["bitfinex","ETHUSD",1727294095952,7.74271,2583.1,2582.7,0.7938]
["bitfinex","ETHUSD",1727294096444,3.87131,2583.1,2582.7,0.7938]
["bitfinex","ETHUSD",1727294097962,3.87162,2582.9,2582.7,0.7938]
["bitfinex","ETHUSD",1727294098124,3.87162,2582.9,2582.7,1.260391]
["bitfinex","ETHUSD",1727294099330,7.78157,2583.1,2582.7,1.260391]
["bitfinex","ETHUSD",1727294099585,3.87148,2583.0,2582.7,1.260391]
["bitfinex","ETHUSD",1727294100071,3.87169,2582.9,2582.7,1.260391]
["bitfinex","ETHUSD",1727294100363,3.87148,2583.0,2582.4,0.0378112]
["bitfinex","ETHUSD",1727294100364,4.07671,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727294100562,7.17353444,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727294100764,12.76780182,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727294101068,14.00018167,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727294101232,9.11083664,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727294101964,4.07671,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727294102268,3.87206,2582.6,2582.4,0.0378112]
["bitfinex","ETHUSD",1727294102789,0.40465985,2582.9,2582.4,0.0378112]
["bitfinex","ETHUSD",1727294102933,7.6033,2583.1,2582.6,0.82]
["bitfinex","ETHUSD",1727294103133,3.87147,2583.0,2582.7,0.469218]
["bitfinex","ETHUSD",1727294103667,3.87147,2583.0,2582.6,0.82]
["bitfinex","ETHUSD",1727294104363,7.74306,2583.0,2582.6,0.82]
["bitfinex","ETHUSD",1727294104555,3.87147,2583.0,2582.6,0.82]
["bitfinex","ETHUSD",1727294107132,7.74306,2583.0,2582.6,0.82]
["bitfinex","ETHUSD",1727294107333,3.87161,2582.9,2582.6,0.82]
["bitfinex","ETHUSD",1727294107530,7.52843518,2583.0,2582.6,0.82]
["bitfinex","ETHUSD",1727294107964,11.40001518,2583.0,2582.6,0.82]
["bitfinex","ETHUSD",1727294108139,7.52843518,2583.0,2582.6,0.82]
["bitfinex","ETHUSD",1727294108860,11.40002518,2583.0,2582.6,0.82]
["bitfinex","ETHUSD",1727294109063,7.52843518,2583.0,2582.6,0.82]
["bitfinex","ETHUSD",1727294109434,11.40003518,2583.0,2582.6,0.82]
["bitfinex","ETHUSD",1727294109625,11.40003518,2583.0,2582.6,1.29301612]
["bitfinex","ETHUSD",1727294110043,7.52843518,2583.0,2582.6,1.29301612]
["bitfinex","ETHUSD",1727294110242,3.87169,2582.9,2582.6,1.29301612]
["bitfinex","ETHUSD",1727294110469,7.52843518,2583.0,2582.6,1.29301612]
["bitfinex","ETHUSD",1727294110879,11.39998518,2583.0,2582.6,1.29301612]
["bitfinex","ETHUSD",1727294111467,3.87162,2582.9,2582.6,1.29301612]
["bitfinex","ETHUSD",1727294111671,3.87162,2582.9,2582.4,0.8253112]
["bitfinex","ETHUSD",1727294112032,3.87185,2582.8,2582.4,0.8253112]
["bitfinex","ETHUSD",1727294115073,3.87162,2582.9,2582.4,0.8253112]
["bitfinex","ETHUSD",1727294115377,3.87192,2582.7,2582.4,0.8253112]
["bitfinex","ETHUSD",1727294115546,3.87192,2582.7,2582.5,0.46977212]
["bitfinex","ETHUSD",1727294115745,3.87192,2582.7,2582.4,0.8253112]
["bitfinex","ETHUSD",1727294116077,3.87208,2582.6,2582.4,0.8253112]
["bitfinex","ETHUSD",1727294116372,7.74394,2582.7,2582.4,0.8253112]
["bitfinex","ETHUSD",1727294116677,3.87192,2582.7,2582.4,0.8253112]
["bitfinex","ETHUSD",1727294116839,3.87192,2582.7,2582.4,1.29509132]
["bitfinex","ETHUSD",1727294117240,4.07619,2582.9,2582.4,1.29509132]
["bitfinex","ETHUSD",1727294117543,3.87178,2582.8,2582.4,0.8253112]
["bitfinex","ETHUSD",1727294118373,3.87178,2582.8,2582.4,4.6976612]
["bitfinex","ETHUSD",1727294118571,3.87162,2582.9,2582.4,8.5699512]
["bitfinex","ETHUSD",1727294118778,3.87162,2582.9,2582.5,4.72919512]
["bitfinex","ETHUSD",1727294119077,3.87162,2582.9,2582.5,0.85699512]
["bitfinex","ETHUSD",1727294119992,3.91042,2582.9,2582.5,0.85699512]
["bitfinex","ETHUSD",1727294121076,7.78212,2582.9,2582.5,0.85699512]
["bitfinex","ETHUSD",1727294121673,0.0388,2582.9,2582.4,0.8253112]
["bitfinex","ETHUSD",1727294121994,3.872,2582.7,2582.4,0.8253112]
["bitfinex","ETHUSD",1727294122661,7.74402,2582.7,2582.4,0.8253112]
["bitfinex","ETHUSD",1727294123086,3.87209,2582.6,2582.4,0.8253112]
["bitfinex","ETHUSD",1727294123403,3.872,2582.7,2582.4,0.0378112]
["bitfinex","ETHUSD",1727294123737,3.87207,2582.6,2582.4,0.0378112]
["bitfinex","ETHUSD",1727294124098,3.87221,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727294129798,3.96902214,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727294129979,3.87221,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727294130591,3.96902219,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727294131090,3.87221,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727294132418,3.96902222,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727294132778,3.87221,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727294135537,5.21683552,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727294137925,5.62157162,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727294138123,4.4814461,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727294138419,3.87221,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727294139241,3.96902702,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727294140038,3.96902753,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727294140502,5.5609683,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727294141340,5.5997683,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727294141537,5.69658585,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727294141720,5.5997683,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727294141917,5.6965859,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727294142130,5.5997683,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727294143910,5.69658585,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727294145160,5.69658587,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727294145949,5.5997683,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727294146560,5.69658588,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727294147264,5.5997683,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727294148123,3.91101,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727294148426,5.5997683,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727294149063,5.69658586,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727294150150,5.5997683,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727294152667,1.7275583,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727294152865,0.0388,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727294153064,3.91101,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727294154389,4.85819483,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727294154590,6.54695313,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727294155393,6.84827855,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727294155577,7.15633687,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727294155787,10.25317802,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727294156097,10.15633687,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727294156666,12.98325616,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727294156867,10.15633687,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727294157772,12.98238568,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727294158405,12.1276419,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727294160166,14.95369071,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727294161207,12.1276419,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727294162778,14.9545055,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727294163008,12.1276419,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727294165381,15.5045055,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727294165691,15.50391564,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727294165881,15.50380591,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727294166104,12.6776419,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727294169310,15.50452239,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727294169515,12.6776419,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727294169885,15.50433888,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727294170091,15.50427901,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727294170287,15.50431361,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727294170483,9.01757857,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727294170693,12.6776419,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727294171179,15.50424646,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727294172401,12.6776419,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727294172621,15.50409092,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727294173144,15.5039593,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727294173859,12.1276419,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727294176141,14.95395386,2582.5,2582.4,0.0378112]
["bitfinex","ETHUSD",1727294177160,14.95395386,2582.5,2581.6,0.0378112]
["bitfinex","ETHUSD",1727294177161,3.87341,2581.7,2581.6,0.0378112]
["bitfinex","ETHUSD",1727294177371,7.53347333,2581.7,2581.6,0.0378112]
["bitfinex","ETHUSD",1727294177740,10.53347333,2581.7,2581.6,0.0378112]
["bitfinex","ETHUSD",1727294177919,10.73797333,2581.7,2581.6,0.0378112]
["bitfinex","ETHUSD",1727294178120,13.56598394,2581.7,2581.6,0.0378112]
["bitfinex","ETHUSD",1727294178458,9.17343244,2581.7,2581.6,0.0378112]
["bitfinex","ETHUSD",1727294178665,13.9881443,2581.7,2581.6,0.0378112]
["bitfinex","ETHUSD",1727294179020,11.56605244,2581.7,2581.6,0.0378112]
["bitfinex","ETHUSD",1727294179576,13.98676726,2581.7,2581.6,0.0378112]
["bitfinex","ETHUSD",1727294180659,15.95896074,2581.7,2581.6,0.0378112]
["bitfinex","ETHUSD",1727294180863,15.95824622,2581.7,2581.6,0.0378112]
["bitfinex","ETHUSD",1727294182539,13.53824592,2581.7,2581.6,0.0378112]
["bitfinex","ETHUSD",1727294182977,13.57704592,2581.7,2581.6,0.0378112]
["bitfinex","ETHUSD",1727294183158,15.99704622,2581.7,2581.6,0.0378112]
["bitfinex","ETHUSD",1727294183326,13.57704592,2581.7,2581.6,0.0378112]
["bitfinex","ETHUSD",1727294185456,9.70980682,2581.7,2581.6,0.0378112]
["bitfinex","ETHUSD",1727294188887,7.31718682,2581.7,2581.6,0.0378112]
["bitfinex","ETHUSD",1727294189102,7.31718682,2581.7,2581.6,0.7939112]
["bitfinex","ETHUSD",1727294189272,4.31718682,2581.7,2581.6,0.7939112]
["bitfinex","ETHUSD",1727294189469,3.91221,2581.7,2581.6,0.7939112]
["bitfinex","ETHUSD",1727294195503,7.5749491,2581.7,2581.6,0.7939112]
["bitfinex","ETHUSD",1727294197336,3.91221,2581.7,2581.6,0.7939112]
["bitfinex","ETHUSD",1727294197944,7.5749491,2581.7,2581.6,0.0378112]
["bitfinex","ETHUSD",1727294201558,8.98240697,2581.7,2581.6,0.0378112]
["bitfinex","ETHUSD",1727294202055,12.38677653,2581.7,2581.6,0.0378112]
["bitfinex","ETHUSD",1727294202458,10.41403468,2581.7,2581.6,0.0378112]
["bitfinex","ETHUSD",1727294204477,9.00657681,2581.7,2581.6,0.0378112]
["bitfinex","ETHUSD",1727294211114,3.91221,2581.7,2581.6,0.8555112]
["bitfinex","ETHUSD",1727294225430,3.91221,2581.7,2581.6,0.0378112]
["bitfinex","ETHUSD",1727294228899,4.21356138,2581.7,2581.6,0.0378112]
["bitfinex","ETHUSD",1727294229141,11.66586094,2581.7,2581.6,0.0378112]
["bitfinex","ETHUSD",1727294229339,11.66586094,2581.7,2580.8,0.0378112]
["bitfinex","ETHUSD",1727294229340,3.87446,2581.0,2580.8,0.0378112]
["bitfinex","ETHUSD",1727294229551,5.56460725,2580.9,2580.8,0.0378112]
["bitfinex","ETHUSD",1727294231861,8.76910725,2580.9,2580.8,0.0378112]
["bitfinex","ETHUSD",1727294232063,10.4548307,2580.9,2580.8,0.0378112]
["bitfinex","ETHUSD",1727294233052,11.0048307,2580.9,2580.8,0.0378112]
["bitfinex","ETHUSD",1727294233279,4.08016,2580.2,2580.1,0.0378112]
["bitfinex","ETHUSD",1727294233557,7.08016,2580.2,2580.1,0.0378112]
["bitfinex","ETHUSD",1727294233758,9.71734208,2580.2,2580.1,0.0378112]
["bitfinex","ETHUSD",1727294233909,8.02734483,2580.2,2580.1,0.0378112]
["bitfinex","ETHUSD",1727294234117,9.71734208,2580.2,2580.1,0.0378112]
["bitfinex","ETHUSD",1727294234454,11.69370518,2580.2,2580.1,0.0378112]
["bitfinex","ETHUSD",1727294236877,10.54202035,2580.2,2580.1,0.0378112]
["bitfinex","ETHUSD",1727294237088,6.87566,2580.2,2580.1,0.0378112]
["bitfinex","ETHUSD",1727294238057,10.54202035,2580.2,2580.1,0.0378112]
["bitfinex","ETHUSD",1727294238456,6.66636035,2580.2,2580.1,0.0378112]
["bitfinex","ETHUSD",1727294238687,3.87553,2580.3,2580.2,0.8052]
["bitfinex","ETHUSD",1727294245101,3.91433,2580.3,2580.2,0.8052]
["bitfinex","ETHUSD",1727294251212,3.87566,2580.2,2580.1,0.0378112]
["bitfinex","ETHUSD",1727294251397,3.97255999,2580.2,2580.1,0.0378112]
["bitfinex","ETHUSD",1727294251561,3.87566,2580.2,2580.1,0.0378112]
["bitfinex","ETHUSD",1727294251780,7.63892044,2580.2,2580.1,0.0378112]
["bitfinex","ETHUSD",1727294252233,7.54202035,2580.2,2580.1,0.0378112]
["bitfinex","ETHUSD",1727294252521,7.63892285,2580.2,2580.1,0.0378112]
["bitfinex","ETHUSD",1727294252685,3.87566,2580.2,2580.1,0.0378112]
["bitfinex","ETHUSD",1727294253836,3.9725625,2580.2,2580.1,0.0378112]
["bitfinex","ETHUSD",1727294253987,8.68377538,2580.2,2580.1,0.0378112]
["bitfinex","ETHUSD",1727294254331,8.88827538,2580.2,2580.1,0.0378112]
["bitfinex","ETHUSD",1727294254489,11.88827538,2580.2,2580.1,0.0378112]
["bitfinex","ETHUSD",1727294255288,12.29237864,2580.2,2580.1,0.0378112]
["bitfinex","ETHUSD",1727294256615,12.08787864,2580.2,2580.1,0.0378112]
["bitfinex","ETHUSD",1727294256927,4.27976326,2580.2,2580.1,0.0378112]
["bitfinex","ETHUSD",1727294257236,3.87566,2580.2,2580.1,0.0378112]
["bitfinex","ETHUSD",1727294257728,3.87553,2580.3,2580.1,0.0378112]
["bitfinex","ETHUSD",1727294257729,7.75113,2580.3,2580.1,0.0378112]
["bitfinex","ETHUSD",1727294257890,3.87566,2580.2,2580.1,0.0378112]
["bitfinex","ETHUSD",1727294265027,3.87553,2580.3,2580.1,0.0378112]
["bitfinex","ETHUSD",1727294265261,3.87537,2580.4,2580.2,0.8037]
["bitfinex","ETHUSD",1727294265464,11.02636035,2580.8,2580.2,0.8037]
["bitfinex","ETHUSD",1727294265465,3.87514,2580.6,2580.2,0.8037]
["bitfinex","ETHUSD",1727294265825,3.87522,2580.5,2580.2,0.8037]
["bitfinex","ETHUSD",1727294266025,3.87522,2580.5,2580.2,1.27543012]
["bitfinex","ETHUSD",1727294267572,7.78911,2580.6,2580.2,1.27543012]
["bitfinex","ETHUSD",1727294269056,3.87499,2580.7,2580.3,0.7502]
["bitfinex","ETHUSD",1727294269850,3.87499,2580.7,2580.3,4.62564]
["bitfinex","ETHUSD",1727294270051,3.87499,2580.7,2580.5,0.7821]
["bitfinex","ETHUSD",1727294272663,7.75003,2580.7,2580.5,0.7821]
["bitfinex","ETHUSD",1727294272878,3.87516,2580.6,2580.3,0.8117]
["bitfinex","ETHUSD",1727294273580,3.87492,2580.7,2580.3,4.68718]
["bitfinex","ETHUSD",1727294273888,3.87492,2580.7,2580.3,0.8117]
["bitfinex","ETHUSD",1727294274345,7.74995,2580.7,2580.3,0.8117]
["bitfinex","ETHUSD",1727294274547,7.74993,2580.7,2580.3,0.8117]
["bitfinex","ETHUSD",1727294274784,3.87492,2580.7,2580.3,0.8117]
["bitfinex","ETHUSD",1727294276478,3.87528,2580.5,2580.3,0.8117]
["bitfinex","ETHUSD",1727294278683,3.87536,2580.4,2580.3,0.8117]
["bitfinex","ETHUSD",1727294279572,3.87522,2580.5,2580.3,0.8117]
["bitfinex","ETHUSD",1727294279777,3.87536,2580.4,2580.3,0.8117]
["bitfinex","ETHUSD",1727294280002,3.87536,2580.5,2580.1,0.8517112]
["bitfinex","ETHUSD",1727294280373,4.07957,2580.6,2580.1,4.7275212]
["bitfinex","ETHUSD",1727294280574,4.07957,2580.6,2580.1,0.8517112]
["bitfinex","ETHUSD",1727294280575,3.8753,2580.5,2580.1,0.8517112]
["bitfinex","ETHUSD",1727294281495,3.8753,2580.5,2580.1,4.7275012]
["bitfinex","ETHUSD",1727294281821,3.87529,2580.5,2580.1,0.8517112]
["bitfinex","ETHUSD",1727294285213,0.8525284,2580.5,2580.1,4.7274512]
["bitfinex","ETHUSD",1727294286229,3.87524,2580.5,2580.1,4.7274512]
["bitfinex","ETHUSD",1727294287316,3.8754,2580.4,2580.1,0.8517112]
["bitfinex","ETHUSD",1727294287513,3.97229551,2580.4,2580.1,0.8517112]
["bitfinex","ETHUSD",1727294287754,3.87552,2580.3,2580.1,0.8517112]
["bitfinex","ETHUSD",1727294287912,3.87552,2580.3,2580.1,0.0378112]
["bitfinex","ETHUSD",1727294288123,4.674936,2580.3,2580.1,0.0378112]
["bitfinex","ETHUSD",1727294289760,3.87552,2580.3,2580.1,0.0378112]
["bitfinex","ETHUSD",1727294291373,3.87566,2580.2,2580.1,0.0378112]
["bitfinex","ETHUSD",1727294292391,5.56742805,2580.2,2580.1,0.0378112]
["bitfinex","ETHUSD",1727294292903,8.66434512,2580.2,2580.1,0.0378112]
["bitfinex","ETHUSD",1727294293115,11.19336161,2580.2,2580.1,0.0378112]
["bitfinex","ETHUSD",1727294293268,10.68255525,2580.2,2580.1,0.0378112]
["bitfinex","ETHUSD",1727294293462,11.23255525,2580.2,2580.1,0.0378112]
["bitfinex","ETHUSD",1727294294236,4.08123,2579.5,2579.3,0.0378112]
["bitfinex","ETHUSD",1727294294500,3.8765,2579.7,2579.3,0.0378112]
["bitfinex","ETHUSD",1727294294888,3.87628,2579.8,2579.4,0.7833]
["bitfinex","ETHUSD",1727294295075,3.87588,2580.1,2579.5,3.87671]
["bitfinex","ETHUSD",1727294295274,3.87582,2580.1,2579.6,3.87647]
["bitfinex","ETHUSD",1727294295509,3.87582,2580.1,2579.7,0.754]
["bitfinex","ETHUSD",1727294297201,3.87627,2579.8,2579.4,0.8166]
["bitfinex","ETHUSD",1727294297578,3.87642,2579.7,2579.4,0.8166]
["bitfinex","ETHUSD",1727294301364,3.87622,2579.9,2579.4,0.8166]
["bitfinex","ETHUSD",1727294301667,3.87622,2579.9,2579.4,4.69339]
["bitfinex","ETHUSD",1727294301871,3.87622,2579.9,2579.5,0.47312012]
["bitfinex","ETHUSD",1727294302191,3.87622,2579.9,2579.6,0.8202]
["bitfinex","ETHUSD",1727294302370,3.66673748,2579.7,2579.3,0.0378112]
["bitfinex","ETHUSD",1727294302571,3.87681,2579.5,2579.3,0.0378112]
["bitfinex","ETHUSD",1727294303371,3.87687,2579.4,2579.3,0.0378112]
["bitfinex","ETHUSD",1727294303585,3.87681,2579.5,2579.3,0.0378112]
["bitfinex","ETHUSD",1727294303983,3.87687,2579.4,2579.3,0.0378112]
["bitfinex","ETHUSD",1727294308934,3.91567,2579.4,2579.3,0.0378112]
["bitfinex","ETHUSD",1727294313074,0.0388,2579.4,2579.3,0.0378112]
["bitfinex","ETHUSD",1727294313580,3.91567,2579.4,2579.3,0.0378112]
["bitfinex","ETHUSD",1727294314477,5.90989873,2579.4,2579.3,0.0378112]
["bitfinex","ETHUSD",1727294314774,6.8885696,2579.4,2579.3,0.0378112]
["bitfinex","ETHUSD",1727294314934,6.79163719,2579.4,2579.3,0.0378112]
["bitfinex","ETHUSD",1727294320858,6.58713719,2579.4,2579.3,0.0378112]
["bitfinex","ETHUSD",1727294321590,6.68407758,2579.4,2579.3,0.0378112]
["bitfinex","ETHUSD",1727294322159,6.58713719,2579.4,2579.3,0.0378112]
["bitfinex","ETHUSD",1727294322563,6.68407755,2579.4,2579.3,0.0378112]
["bitfinex","ETHUSD",1727294323131,6.58713719,2579.4,2579.3,0.0378112]
["bitfinex","ETHUSD",1727294324979,6.68408023,2579.4,2579.3,0.0378112]
["bitfinex","ETHUSD",1727294325318,10.74484697,2579.4,2579.3,0.0378112]
["bitfinex","ETHUSD",1727294329925,9.05205065,2579.4,2579.3,0.0378112]
["bitfinex","ETHUSD",1727294330125,10.74484697,2579.4,2579.3,0.0378112]
["bitfinex","ETHUSD",1727294331865,10.19484697,2579.4,2579.3,0.0378112]
["bitfinex","ETHUSD",1727294333739,8.29755065,2579.4,2579.3,0.0378112]
["bitfinex","ETHUSD",1727294334080,4.31887978,2579.4,2579.3,0.0378112]
["bitfinex","ETHUSD",1727294334256,0.0388,2579.4,2579.3,0.8020112]
["bitfinex","ETHUSD",1727294343378,3.91567,2579.4,2579.3,0.8020112]
["bitfinex","ETHUSD",1727294343591,4.01259822,2579.4,2579.3,0.0378112]
["bitfinex","ETHUSD",1727294343882,5.17530967,2579.4,2579.3,0.0378112]
["bitfinex","ETHUSD",1727294344434,4.87388145,2579.4,2579.3,0.0378112]
["bitfinex","ETHUSD",1727294345919,11.14707907,2579.4,2579.3,0.0378112]
["bitfinex","ETHUSD",1727294346117,8.62838145,2579.4,2579.3,0.0378112]
["bitfinex","ETHUSD",1727294346426,12.29788032,2579.4,2579.3,0.0378112]
["bitfinex","ETHUSD",1727294348328,12.29788032,2579.4,2578.5,0.0378112]
["bitfinex","ETHUSD",1727294348329,7.63257,2578.6,2578.5,0.0378112]
["bitfinex","ETHUSD",1727294348630,11.30206887,2578.6,2578.5,0.0378112]
["bitfinex","ETHUSD",1727294349840,14.12510289,2578.6,2578.5,0.0378112]
["bitfinex","ETHUSD",1727294349995,11.30206887,2578.6,2578.5,0.0378112]
["bitfinex","ETHUSD",1727294350342,8.17696802,2578.6,2578.5,0.0378112]
["bitfinex","ETHUSD",1727294350492,12.98986107,2578.6,2578.5,0.0378112]
["bitfinex","ETHUSD",1727294351203,15.40393646,2578.6,2578.5,0.0378112]
["bitfinex","ETHUSD",1727294351422,15.40385956,2578.6,2578.5,0.0378112]
["bitfinex","ETHUSD",1727294352105,12.98986107,2578.6,2578.5,0.0378112]
["bitfinex","ETHUSD",1727294353494,13.3925048,2578.6,2578.5,0.0378112]
["bitfinex","ETHUSD",1727294355662,13.93690282,2578.6,2578.5,0.0378112]
["bitfinex","ETHUSD",1727294355864,7.42927,2577.8,2577.7,0.0378112]
["bitfinex","ETHUSD",1727294356066,11.4002885,2577.8,2577.7,0.0378112]
["bitfinex","ETHUSD",1727294356230,7.63377,2577.8,2577.7,0.0378112]
["bitfinex","ETHUSD",1727294356437,3.88048,2577.0,2576.6,0.7835]
["bitfinex","ETHUSD",1727294357365,3.97750934,2577.0,2576.6,0.7835]
["bitfinex","ETHUSD",1727294359268,3.88048,2577.0,2576.6,0.7835]
["bitfinex","ETHUSD",1727294359565,3.88036,2577.1,2576.6,4.6645]
["bitfinex","ETHUSD",1727294359750,3.88048,2577.0,2576.6,0.7835]
["bitfinex","ETHUSD",1727294360559,7.54962887,2577.3,2576.6,4.6645]
["bitfinex","ETHUSD",1727294360560,3.88034,2577.1,2576.6,4.6645]
["bitfinex","ETHUSD",1727294360872,6.88022,2577.2,2577.0,0.822]
["bitfinex","ETHUSD",1727294361228,3.88022,2577.2,2577.0,0.822]
["bitfinex","ETHUSD",1727294362064,3.88003,2577.3,2577.0,0.822]
["bitfinex","ETHUSD",1727294362569,3.8799,2577.4,2577.0,0.822]
["bitfinex","ETHUSD",1727294362570,6.87997,2577.4,2577.0,0.822]
["bitfinex","ETHUSD",1727294363067,3.88011,2577.3,2577.0,0.822]
["bitfinex","ETHUSD",1727294363226,3.8792,2577.9,2576.9,0.0378112]
["bitfinex","ETHUSD",1727294363227,0.2045,2578.1,2577.1,3.66949887]
["bitfinex","ETHUSD",1727294363433,4.0829,2578.4,2577.6,0.7597]
["bitfinex","ETHUSD",1727294363650,3.87928,2577.8,2577.6,0.7597]
["bitfinex","ETHUSD",1727294364379,3.97641179,2577.7,2577.6,0.7597]
["bitfinex","ETHUSD",1727294364640,3.87942,2577.7,2577.6,0.7597]
["bitfinex","ETHUSD",1727294364917,3.87942,2577.7,2576.9,0.0378112]
["bitfinex","ETHUSD",1727294364918,0.40272723,2578.5,2577.7,0.7597]
["bitfinex","ETHUSD",1727294365100,3.87851,2578.4,2577.8,4.42919887]
["bitfinex","ETHUSD",1727294365303,3.87851,2578.4,2577.9,4.70997889]
["bitfinex","ETHUSD",1727294365504,3.87875,2578.2,2577.9,0.83085889]
["bitfinex","ETHUSD",1727294365822,7.75755,2578.2,2577.8,0.7597]
["bitfinex","ETHUSD",1727294366179,3.87883,2578.1,2577.8,0.7597]
["bitfinex","ETHUSD",1727294367118,0.09698385,2578.0,2577.8,0.7597]
["bitfinex","ETHUSD",1727294367285,3.87859,2578.3,2577.8,0.7597]
["bitfinex","ETHUSD",1727294367482,3.87884,2578.1,2577.8,0.7597]
["bitfinex","ETHUSD",1727294367790,0.09698377,2578.0,2577.8,0.7597]
["bitfinex","ETHUSD",1727294368192,3.87912,2577.9,2577.8,0.7597]
["bitfinex","ETHUSD",1727294368424,3.87912,2577.9,2577.3,3.87992]
["bitfinex","ETHUSD",1727294368425,3.87939,2577.8,2577.5,0.7621]
["bitfinex","ETHUSD",1727294369283,0.0388,2578.0,2577.5,0.7621]
["bitfinex","ETHUSD",1727294369284,3.87957,2577.6,2577.5,0.7621]
["bitfinex","ETHUSD",1727294369487,3.87987,2577.5,2577.0,4.64257]
["bitfinex","ETHUSD",1727294370719,3.87952,2577.7,2577.2,3.88014]
["bitfinex","ETHUSD",1727294370931,3.87921,2577.9,2577.3,3.88001]
["bitfinex","ETHUSD",1727294371085,7.75843,2577.9,2577.3,7.75995]
["bitfinex","ETHUSD",1727294371279,3.87921,2577.9,2577.4,3.87979]
["bitfinex","ETHUSD",1727294371511,3.87927,2577.8,2577.3,4.731965]
["bitfinex","ETHUSD",1727294371712,3.87921,2577.9,2577.3,4.731965]
["bitfinex","ETHUSD",1727294371983,7.75848,2577.9,2577.3,4.731965]
["bitfinex","ETHUSD",1727294372219,3.87938,2577.8,2577.3,4.731965]
["bitfinex","ETHUSD",1727294372404,3.87981,2577.5,2577.2,0.7603]
["bitfinex","ETHUSD",1727294372606,0.09700727,2577.4,2577.2,0.7603]
["bitfinex","ETHUSD",1727294372789,7.75966,2577.5,2577.2,0.7603]
["bitfinex","ETHUSD",1727294373262,3.87981,2577.5,2577.2,0.7603]
["bitfinex","ETHUSD",1727294373397,3.87987,2577.4,2577.2,0.7603]
["bitfinex","ETHUSD",1727294373731,3.87953,2577.7,2577.2,0.7603]
["bitfinex","ETHUSD",1727294373929,3.87981,2577.5,2577.2,0.7603]
["bitfinex","ETHUSD",1727294374098,1.28368389,2577.8,2577.2,0.7603]
["bitfinex","ETHUSD",1727294374300,3.8804,2577.1,2576.9,0.7981112]
["bitfinex","ETHUSD",1727294375183,3.88018,2577.2,2576.9,0.7981112]
["bitfinex","ETHUSD",1727294375384,0.09701801,2577.1,2576.9,0.7981112]
["bitfinex","ETHUSD",1727294375885,3.97734801,2577.1,2576.9,0.7981112]
["bitfinex","ETHUSD",1727294376490,0.09701801,2577.1,2576.9,0.7981112]
["bitfinex","ETHUSD",1727294377028,0.09701801,2577.1,2576.9,0.0378112]
["bitfinex","ETHUSD",1727294377029,6.88048,2577.0,2576.9,0.0378112]
["bitfinex","ETHUSD",1727294379228,6.97751467,2577.0,2576.9,0.0378112]
["bitfinex","ETHUSD",1727294379433,6.97752258,2577.0,2576.9,0.0378112]
["bitfinex","ETHUSD",1727294379796,7.52752258,2577.0,2576.9,0.0378112]
["bitfinex","ETHUSD",1727294380042,9.13428891,2577.0,2576.9,0.0378112]
["bitfinex","ETHUSD",1727294380224,9.13428891,2577.0,2576.1,0.0378112]
["bitfinex","ETHUSD",1727294380225,14.49576407,2577.0,2576.1,0.0378112]
["bitfinex","ETHUSD",1727294380418,11.30567887,2576.2,2576.1,0.0378112]
["bitfinex","ETHUSD",1727294381142,7.63618,2576.2,2576.1,0.0378112]
["bitfinex","ETHUSD",1727294381438,12.69799087,2576.2,2576.1,0.0378112]
["bitfinex","ETHUSD",1727294382402,12.69799087,2576.2,2575.4,0.0378112]
["bitfinex","ETHUSD",1727294382403,7.08724,2575.5,2575.4,0.0378112]
["bitfinex","ETHUSD",1727294382601,10.75673887,2575.5,2575.4,0.0378112]
["bitfinex","ETHUSD",1727294383341,10.55223887,2575.5,2575.4,0.0378112]
["bitfinex","ETHUSD",1727294383512,8.32622389,2575.5,2575.4,0.0378112]
["bitfinex","ETHUSD",1727294383717,3.88235,2575.8,2575.4,0.8656112]
["bitfinex","ETHUSD",1727294383718,3.0,2575.8,2575.4,0.8656112]
["bitfinex","ETHUSD",1727294384022,3.88269,2575.6,2575.4,0.8656112]
["bitfinex","ETHUSD",1727294384252,7.55223887,2575.5,2575.4,0.0378112]
["bitfinex","ETHUSD",1727294384459,7.94050787,2575.5,2575.4,0.0378112]
["bitfinex","ETHUSD",1727294384661,10.94050787,2575.5,2575.4,0.0378112]
["bitfinex","ETHUSD",1727294385828,7.271009,2575.5,2575.4,0.0378112]
["bitfinex","ETHUSD",1727294386028,11.69500787,2575.5,2575.4,0.0378112]
["bitfinex","ETHUSD",1727294386229,12.09764663,2575.5,2575.4,0.0378112]
["bitfinex","ETHUSD",1727294387660,10.42814776,2575.5,2575.4,0.0378112]
["bitfinex","ETHUSD",1727294387814,13.8844055,2575.5,2574.6,0.0378112]
["bitfinex","ETHUSD",1727294388021,11.30793887,2574.7,2574.6,0.0378112]
["bitfinex","ETHUSD",1727294388459,7.63844,2574.7,2574.6,0.0378112]
["bitfinex","ETHUSD",1727294388763,11.30793887,2574.7,2574.6,0.0378112]
["bitfinex","ETHUSD",1727294389260,9.63844,2574.7,2574.6,0.0378112]
["bitfinex","ETHUSD",1727294389454,9.63844,2574.7,2573.8,0.0378112]
["bitfinex","ETHUSD",1727294389455,3.88515,2573.9,2573.8,0.0378112]
["bitfinex","ETHUSD",1727294389692,7.55464887,2573.9,2573.8,0.0378112]
["bitfinex","ETHUSD",1727294389850,4.08926,2574.2,2573.8,0.0378112]
["bitfinex","ETHUSD",1727294389851,3.88477,2574.2,2573.8,0.0378112]
["bitfinex","ETHUSD",1727294390042,3.88448,2574.4,2573.9,0.8251]
["bitfinex","ETHUSD",1727294390224,3.88464,2574.3,2574.0,0.47482012]
["bitfinex","ETHUSD",1727294390442,3.88448,2574.4,2573.9,0.8251]
["bitfinex","ETHUSD",1727294390649,3.88475,2574.2,2573.9,0.8251]
["bitfinex","ETHUSD",1727294390823,3.0,2574.6,2573.9,0.8251]
["bitfinex","ETHUSD",1727294391028,3.0,2574.6,2574.1,0.7645]
["bitfinex","ETHUSD",1727294391231,0.0388,2574.3,2574.2,4.6491]
["bitfinex","ETHUSD",1727294391430,3.88342,2575.1,2574.6,3.88407]
["bitfinex","ETHUSD",1727294391658,3.88309,2575.3,2574.7,4.64831]
["bitfinex","ETHUSD",1727294391870,3.88309,2575.3,2574.7,5.501548]
["bitfinex","ETHUSD",1727294392070,3.88291,2575.4,2574.8,3.88369]
["bitfinex","ETHUSD",1727294392353,4.67369776,2575.5,2574.8,3.88369]
["bitfinex","ETHUSD",1727294392354,3.88307,2575.3,2574.8,3.88369]
["bitfinex","ETHUSD",1727294392570,4.28542876,2575.5,2574.8,3.88369]
["bitfinex","ETHUSD",1727294392719,0.40263876,2575.5,2575.0,3.88337]
["bitfinex","ETHUSD",1727294393055,3.88273,2575.6,2575.0,7.76676]
["bitfinex","ETHUSD",1727294393270,3.88273,2575.6,2574.9,1.3527428]
["bitfinex","ETHUSD",1727294393271,3.88237,2575.8,2575.3,0.8026]
["bitfinex","ETHUSD",1727294393555,7.76478,2575.8,2575.3,0.8026]
["bitfinex","ETHUSD",1727294393762,7.76475,2575.8,2575.3,0.8026]
["bitfinex","ETHUSD",1727294394062,7.76477,2575.8,2575.3,0.8026]
["bitfinex","ETHUSD",1727294394228,3.88253,2575.7,2575.3,0.8026]
["bitfinex","ETHUSD",1727294394425,3.88254,2575.7,2575.3,0.8026]
["bitfinex","ETHUSD",1727294394840,3.88229,2575.8,2575.3,0.8026]
["bitfinex","ETHUSD",1727294395040,3.88259,2575.6,2575.3,0.8026]
["bitfinex","ETHUSD",1727294395265,3.88204,2576.0,2575.4,3.88284]
["bitfinex","ETHUSD",1727294395470,3.88204,2576.0,2575.3,4.351539]
["bitfinex","ETHUSD",1727294395471,3.88216,2575.9,2575.3,4.351539]
["bitfinex","ETHUSD",1727294395627,3.88138,2576.4,2575.7,0.7779]
["bitfinex","ETHUSD",1727294395963,3.88177,2576.2,2575.7,0.7779]
["bitfinex","ETHUSD",1727294396460,4.28374127,2576.4,2575.8,3.88228]
["bitfinex","ETHUSD",1727294396461,8.16521127,2576.4,2575.8,3.88228]
["bitfinex","ETHUSD",1727294396627,8.16520127,2576.4,2575.8,3.88228]
["bitfinex","ETHUSD",1727294396829,4.28374127,2576.4,2575.8,4.736471]
["bitfinex","ETHUSD",1727294397031,0.40234127,2576.4,2576.1,3.88182]
["bitfinex","ETHUSD",1727294397336,0.40234127,2576.4,2576.2,0.7945]
["bitfinex","ETHUSD",1727294397548,3.88151,2576.4,2576.2,0.7945]
["bitfinex","ETHUSD",1727294398033,0.40237737,2577.1,2576.2,0.7945]
["bitfinex","ETHUSD",1727294398389,3.88132,2576.5,2576.2,0.7945]
["bitfinex","ETHUSD",1727294398689,3.8814,2576.4,2576.2,0.7945]
["bitfinex","ETHUSD",1727294398872,3.88116,2576.6,2576.2,0.7945]
["bitfinex","ETHUSD",1727294399604,3.8809,2576.8,2576.2,4.67617]
["bitfinex","ETHUSD",1727294399885,3.42825974,2577.0,2576.2,1.650291]
["bitfinex","ETHUSD",1727294400046,3.42825974,2577.0,2576.2,0.7945]
["bitfinex","ETHUSD",1727294400385,3.88153,2576.3,2576.2,0.7945]
["bitfinex","ETHUSD",1727294400587,3.978576,2576.3,2576.2,0.7945]
["bitfinex","ETHUSD",1727294401455,3.88193,2576.1,2575.8,0.7757]
["bitfinex","ETHUSD",1727294401790,6.88114,2576.6,2575.8,0.7757]
["bitfinex","ETHUSD",1727294401791,6.8811,2576.6,2575.8,0.7757]
["bitfinex","ETHUSD",1727294402021,3.88123,2576.5,2576.1,0.7757]
["bitfinex","ETHUSD",1727294402195,3.8814,2576.4,2576.1,0.7757]
["bitfinex","ETHUSD",1727294402378,3.0,2576.6,2576.1,0.7757]
["bitfinex","ETHUSD",1727294402579,7.76203,2576.7,2576.2,3.88167]
["bitfinex","ETHUSD",1727294402783,3.88069,2576.9,2576.3,0.7757]
["bitfinex","ETHUSD",1727294403000,3.88091,2576.8,2576.3,0.7757]
["bitfinex","ETHUSD",1727294403288,0.0422,2576.5,2576.3,4.70435]
["bitfinex","ETHUSD",1727294403500,0.0422,2576.5,2576.4,3.88138]
["bitfinex","ETHUSD",1727294403666,0.0422,2576.5,2576.4,0.8229]
["bitfinex","ETHUSD",1727294405253,0.0422,2576.5,2576.4,4.70428]
["bitfinex","ETHUSD",1727294405461,0.0422,2576.5,2576.4,4.78189455]
["bitfinex","ETHUSD",1727294405649,0.0422,2576.5,2576.4,4.7818946]
["bitfinex","ETHUSD",1727294405857,3.88006,2577.3,2576.9,0.8271]
["bitfinex","ETHUSD",1727294406066,0.0465739,2577.4,2576.9,0.8271]
["bitfinex","ETHUSD",1727294406262,3.9265039,2577.4,2576.9,0.8271]
["bitfinex","ETHUSD",1727294406768,3.9265039,2577.4,2577.3,3.88002]
["bitfinex","ETHUSD",1727294406769,0.0465739,2577.4,2577.3,3.88002]
["bitfinex","ETHUSD",1727294406966,0.0465739,2577.4,2577.3,5.47140605]
["bitfinex","ETHUSD",1727294407585,3.87913,2577.9,2577.7,0.7502]
["bitfinex","ETHUSD",1727294407903,3.87858,2578.3,2577.7,0.7502]
["bitfinex","ETHUSD",1727294408086,0.0462177,2578.4,2577.7,0.7502]
["bitfinex","ETHUSD",1727294408289,3.87854,2578.3,2577.7,0.7502]
["bitfinex","ETHUSD",1727294408501,0.0462177,2578.4,2578.0,0.7502]
["bitfinex","ETHUSD",1727294408806,0.0462177,2578.4,2577.4,3.0]
["bitfinex","ETHUSD",1727294408807,0.0462177,2578.4,2578.3,0.7502]
["bitfinex","ETHUSD",1727294408961,0.0462177,2578.4,2578.3,3.87852]
["bitfinex","ETHUSD",1727294409159,0.0462177,2578.4,2578.3,0.7631]
["bitfinex","ETHUSD",1727294409796,0.0462177,2578.4,2578.3,0.83024208]
["bitfinex","ETHUSD",1727294410004,0.0462177,2578.4,2578.3,4.70876208]
["bitfinex","ETHUSD",1727294410312,0.0462177,2579.3,2579.2,3.87717]
["bitfinex","ETHUSD",1727294410467,0.0462177,2579.3,2579.2,3.95456183]
["bitfinex","ETHUSD",1727294410665,0.0462177,2579.3,2579.2,3.9545474]
["bitfinex","ETHUSD",1727294410903,0.0462177,2579.3,2579.0,3.87745]
["bitfinex","ETHUSD",1727294411101,0.0462177,2579.3,2579.2,3.87717]
["bitfinex","ETHUSD",1727294411301,0.0462177,2579.3,2579.2,4.652618]
["bitfinex","ETHUSD",1727294411618,0.0462177,2579.3,2579.2,7.652618]
["bitfinex","ETHUSD",1727294411773,0.0462177,2579.3,2579.2,4.652618]
["bitfinex","ETHUSD",1727294411975,0.0462177,2579.3,2579.2,3.87717]
["bitfinex","ETHUSD",1727294412492,0.0462177,2579.3,2579.2,4.42717]
["bitfinex","ETHUSD",1727294412691,0.0462177,2579.3,2579.2,3.87717]
["bitfinex","ETHUSD",1727294413078,0.0462177,2579.3,2579.2,4.67747]
["bitfinex","ETHUSD",1727294414114,3.9217477,2580.3,2579.5,3.87664]
["bitfinex","ETHUSD",1727294414115,3.0,2580.2,2579.5,3.87664]
["bitfinex","ETHUSD",1727294414315,3.0,2580.2,2579.3,3.87697]
["bitfinex","ETHUSD",1727294414316,3.87587,2580.1,2579.3,3.87697]
["bitfinex","ETHUSD",1727294414618,3.87605,2580.0,2579.1,3.87727]
["bitfinex","ETHUSD",1727294414828,3.87625,2579.9,2578.8,3.87768]
["bitfinex","ETHUSD",1727294415042,3.87644,2579.7,2578.9,3.8776]
["bitfinex","ETHUSD",1727294415206,0.387644,2579.6,2578.9,3.8776]
["bitfinex","ETHUSD",1727294416127,0.387644,2579.6,2578.8,3.87768]
["bitfinex","ETHUSD",1727294416349,3.87673,2579.5,2578.7,3.87791]
["bitfinex","ETHUSD",1727294416496,0.4264374,2579.4,2578.7,3.87791]
["bitfinex","ETHUSD",1727294416696,8.83515789,2579.4,2578.5,3.87811]
["bitfinex","ETHUSD",1727294416920,8.83720789,2579.4,2578.8,0.7934]
["bitfinex","ETHUSD",1727294417276,0.4284874,2579.4,2578.8,0.7934]
["bitfinex","ETHUSD",1727294417474,0.00205,2579.4,2578.8,0.7934]
["bitfinex","ETHUSD",1727294418356,0.1255666,2579.4,2578.8,0.7934]
["bitfinex","ETHUSD",1727294418971,4.0024866,2579.4,2578.8,0.7934]
["bitfinex","ETHUSD",1727294419162,3.87733,2579.1,2578.8,0.7934]
["bitfinex","ETHUSD",1727294419362,7.8803266,2579.1,2578.8,0.7934]
["bitfinex","ETHUSD",1727294419690,0.78803266,2579.0,2578.8,0.7934]
["bitfinex","ETHUSD",1727294420161,0.1255666,2579.1,2578.8,0.7934]
["bitfinex","ETHUSD",1727294421769,0.1255666,2579.1,2578.8,0.7136]
["bitfinex","ETHUSD",1727294422669,0.1255666,2579.1,2578.9,3.87761]
["bitfinex","ETHUSD",1727294422862,0.1255666,2579.1,2579.0,3.87747]
["bitfinex","ETHUSD",1727294423061,0.1255666,2579.1,2579.0,5.202978]
["bitfinex","ETHUSD",1727294423760,0.1255666,2579.1,2579.0,8.202978]
["bitfinex","ETHUSD",1727294424072,0.0617583,2579.8,2579.0,4.325508]
["bitfinex","ETHUSD",1727294424281,0.0617583,2579.8,2579.6,3.87656]
["bitfinex","ETHUSD",1727294424777,0.0617583,2579.8,2579.7,0.7938]
["bitfinex","ETHUSD",1727294427487,0.0617583,2579.8,2579.7,4.67021]
["bitfinex","ETHUSD",1727294427693,0.0617583,2579.8,2579.7,5.687237]
["bitfinex","ETHUSD",1727294428399,0.0617583,2579.8,2579.7,5.660237]
["bitfinex","ETHUSD",1727294429365,0.0617583,2579.8,2579.7,0.7668]
["bitfinex","ETHUSD",1727294429790,0.0617583,2579.8,2579.4,0.7668]
["bitfinex","ETHUSD",1727294430677,0.0617583,2579.8,2579.4,4.64357]
["bitfinex","ETHUSD",1727294431013,0.0617583,2579.8,2579.6,3.87645]
["bitfinex","ETHUSD",1727294431216,0.0617583,2579.8,2579.7,0.07734253]
["bitfinex","ETHUSD",1727294431397,0.0617583,2579.8,2579.5,3.8767]
["bitfinex","ETHUSD",1727294431704,0.0617583,2579.8,2579.6,3.87656]
["bitfinex","ETHUSD",1727294432469,0.0617583,2579.8,2579.7,3.92415191]
["bitfinex","ETHUSD",1727294432808,3.87532,2580.5,2579.7,3.92415191]
["bitfinex","ETHUSD",1727294432994,3.87352,2581.7,2580.0,3.87595]
["bitfinex","ETHUSD",1727294432995,1.075026,2580.4,2580.0,3.87595]
["bitfinex","ETHUSD",1727294433306,4.65433,2580.7,2580.0,3.87595]
["bitfinex","ETHUSD",1727294433307,3.0,2580.7,2580.0,3.87595]
["bitfinex","ETHUSD",1727294433713,3.0,2580.7,2579.9,4.69899]
["bitfinex","ETHUSD",1727294433881,0.687485,2580.6,2579.9,4.69899]
["bitfinex","ETHUSD",1727294434085,0.687485,2580.6,2580.0,3.87594]
["bitfinex","ETHUSD",1727294434811,3.87462,2580.9,2580.0,3.87594]
["bitfinex","ETHUSD",1727294434981,3.87462,2580.9,2580.1,3.87573]
["bitfinex","ETHUSD",1727294436006,3.87462,2580.9,2579.9,0.8229]
["bitfinex","ETHUSD",1727294436007,3.87518,2580.6,2579.9,0.8229]
["bitfinex","ETHUSD",1727294436210,3.87493,2580.7,2579.9,0.8229]
["bitfinex","ETHUSD",1727294436517,3.87523,2580.5,2579.9,0.8229]
["bitfinex","ETHUSD",1727294436717,3.87537,2580.4,2579.9,0.8229]
["bitfinex","ETHUSD",1727294437014,0.7933,2580.4,2579.6,4.63385]
["bitfinex","ETHUSD",1727294437237,0.7933,2580.4,2579.6,0.7574]
["bitfinex","ETHUSD",1727294437238,3.87577,2580.2,2579.6,0.7574]
["bitfinex","ETHUSD",1727294437380,0.387577,2580.1,2579.6,0.7574]
["bitfinex","ETHUSD",1727294438022,4.263397,2580.1,2579.6,0.7574]
["bitfinex","ETHUSD",1727294438220,3.876,2580.0,2579.2,3.87706]
["bitfinex","ETHUSD",1727294438521,4.263397,2580.1,2579.3,0.7574]
["bitfinex","ETHUSD",1727294438707,0.4263397,2580.0,2579.4,3.87678]
["bitfinex","ETHUSD",1727294438915,0.4263397,2580.0,2579.5,3.87671]
["bitfinex","ETHUSD",1727294439214,0.387493,2580.6,2579.8,3.87618]
["bitfinex","ETHUSD",1727294439215,4.262653,2580.6,2579.8,3.87618]
["bitfinex","ETHUSD",1727294439527,3.87538,2580.4,2579.6,4.42648]
["bitfinex","ETHUSD",1727294439934,3.87561,2580.3,2579.6,4.42648]
["bitfinex","ETHUSD",1727294440146,0.775099,2580.2,2579.6,8.30296]
["bitfinex","ETHUSD",1727294440459,0.775099,2580.2,2579.6,4.42648]
["bitfinex","ETHUSD",1727294440658,3.87538,2580.4,2579.6,4.42645]
["bitfinex","ETHUSD",1727294440659,3.87553,2580.3,2579.6,4.42645]
["bitfinex","ETHUSD",1727294440965,3.87538,2580.4,2579.7,3.87639]
["bitfinex","ETHUSD",1727294441134,8.137783,2580.6,2579.9,3.8761]
["bitfinex","ETHUSD",1727294441453,4.262633,2580.6,2579.7,3.87641]
["bitfinex","ETHUSD",1727294441655,4.262633,2580.6,2579.8,3.87619]
["bitfinex","ETHUSD",1727294441864,3.87562,2580.3,2579.6,0.55]
["bitfinex","ETHUSD",1727294442030,3.87562,2580.3,2579.5,4.63401]
["bitfinex","ETHUSD",1727294442031,0.7905,2580.2,2579.5,4.63401]
["bitfinex","ETHUSD",1727294442232,0.466612,2580.1,2579.5,4.63401]
["bitfinex","ETHUSD",1727294442655,0.466612,2580.1,2579.5,0.7574]
["bitfinex","ETHUSD",1727294442961,4.342432,2580.1,2579.5,0.7574]
["bitfinex","ETHUSD",1727294443323,0.466612,2580.1,2579.5,4.63402]
["bitfinex","ETHUSD",1727294443731,0.466612,2580.1,2579.5,8.51065]
["bitfinex","ETHUSD",1727294444063,0.466612,2580.1,2579.6,3.87655]
["bitfinex","ETHUSD",1727294444359,3.87557,2580.3,2579.6,3.87655]
["bitfinex","ETHUSD",1727294445223,3.87557,2580.3,2579.6,7.7531]
["bitfinex","ETHUSD",1727294445424,0.387493,2580.6,2579.7,3.87638]
["bitfinex","ETHUSD",1727294445425,3.87529,2580.5,2579.7,3.87638]
["bitfinex","ETHUSD",1727294445627,3.87529,2580.5,2580.0,0.7847]
["bitfinex","ETHUSD",1727294445873,0.387493,2580.6,2580.0,0.7847]
["bitfinex","ETHUSD",1727294445874,0.4262783,2580.4,2580.0,0.7847]
["bitfinex","ETHUSD",1727294446038,3.87475,2580.9,2580.1,3.87574]
["bitfinex","ETHUSD",1727294446375,3.87482,2580.8,2580.1,4.42581]
["bitfinex","ETHUSD",1727294446529,0.774957,2580.8,2580.1,8.30155]
["bitfinex","ETHUSD",1727294446929,3.87474,2580.9,2580.2,3.87564]
["bitfinex","ETHUSD",1727294447223,0.8352583,2581.1,2580.0,0.7847]
["bitfinex","ETHUSD",1727294447432,3.87499,2580.7,2580.0,4.66063]
["bitfinex","ETHUSD",1727294447629,4.7096683,2581.1,2580.0,0.7847]
["bitfinex","ETHUSD",1727294447843,4.7096683,2581.1,2580.4,0.8065]
["bitfinex","ETHUSD",1727294448040,0.0617583,2581.1,2580.5,0.55]
["bitfinex","ETHUSD",1727294448366,0.0617583,2581.1,2581.0,4.68096]
["bitfinex","ETHUSD",1727294448677,0.0617583,2581.1,2581.0,5.61372291]
["bitfinex","ETHUSD",1727294449186,0.0617583,2581.1,2581.0,6.086515]
["bitfinex","ETHUSD",1727294449330,4.69742,2582.2,2581.1,4.42424]
["bitfinex","ETHUSD",1727294449331,3.87319,2581.9,2581.1,4.42424]
["bitfinex","ETHUSD",1727294449666,3.87303,2582.0,2581.2,3.87415]
["bitfinex","ETHUSD",1727294449881,4.34279,2582.0,2581.2,3.87415]
["bitfinex","ETHUSD",1727294450031,3.8732,2581.9,2581.1,4.42429]
["bitfinex","ETHUSD",1727294450229,7.74642,2581.9,2581.1,4.42429]
["bitfinex","ETHUSD",1727294450471,3.8732,2581.9,2581.1,5.4203635]
["bitfinex","ETHUSD",1727294450933,7.74642,2581.9,2581.1,5.4203635]
["bitfinex","ETHUSD",1727294451137,3.8732,2581.9,2581.1,1.5460735]
["bitfinex","ETHUSD",1727294451336,3.8732,2581.9,2581.2,3.87415]
["bitfinex","ETHUSD",1727294451564,3.8732,2581.9,2581.2,4.88426135]
["bitfinex","ETHUSD",1727294451968,3.87327,2581.8,2581.2,1.01011135]
["bitfinex","ETHUSD",1727294452131,3.87313,2581.9,2581.2,4.88427135]
["bitfinex","ETHUSD",1727294452353,0.4939434,2582.0,2581.2,4.88427135]
["bitfinex","ETHUSD",1727294452595,0.0241834,2582.0,2581.4,0.8026]
["bitfinex","ETHUSD",1727294452875,3.87313,2581.9,2581.4,0.8026]
["bitfinex","ETHUSD",1727294453596,0.0241834,2582.0,2581.6,3.87355]
["bitfinex","ETHUSD",1727294453742,0.0241834,2582.0,2581.8,3.87326]
["bitfinex","ETHUSD",1727294453933,0.0241834,2582.0,2581.7,0.8026]
["bitfinex","ETHUSD",1727294453934,0.0241834,2582.0,2581.9,0.467586]
["bitfinex","ETHUSD",1727294454183,0.0241834,2582.0,2581.3,0.54342713]
["bitfinex","ETHUSD",1727294454184,3.87323,2581.9,2581.3,0.54342713]
["bitfinex","ETHUSD",1727294454335,3.87311,2581.9,2581.4,0.8026]
["bitfinex","ETHUSD",1727294454596,3.87332,2581.8,2581.4,0.8026]
["bitfinex","ETHUSD",1727294454794,3.87349,2581.7,2581.4,0.8026]
["bitfinex","ETHUSD",1727294455637,3.87349,2581.7,2581.2,0.8026]
["bitfinex","ETHUSD",1727294455835,5.01814934,2581.9,2581.2,0.8026]
["bitfinex","ETHUSD",1727294455836,8.89139934,2581.9,2581.2,0.8026]
["bitfinex","ETHUSD",1727294456072,4.26294934,2581.9,2581.2,0.8026]
["bitfinex","ETHUSD",1727294456239,3.87322,2581.9,2581.3,3.874]
["bitfinex","ETHUSD",1727294456437,3.87327,2581.8,2581.2,0.8026]
["bitfinex","ETHUSD",1727294456753,3.87322,2581.9,2581.2,4.67672]
["bitfinex","ETHUSD",1727294456954,3.87327,2581.8,2581.2,5.586815]
["bitfinex","ETHUSD",1727294457263,3.87327,2581.8,2581.2,1.712695]
["bitfinex","ETHUSD",1727294457471,3.87356,2581.7,2581.2,0.8026]
["bitfinex","ETHUSD",1727294457651,3.87385,2581.5,2580.8,3.87464]
["bitfinex","ETHUSD",1727294457837,3.87385,2581.5,2580.9,3.0]
["bitfinex","ETHUSD",1727294458276,3.87383,2581.5,2580.9,3.0]
["bitfinex","ETHUSD",1727294458488,3.87348,2581.7,2581.0,0.763654]
["bitfinex","ETHUSD",1727294458782,0.0241834,2582.0,2581.3,3.87393]
["bitfinex","ETHUSD",1727294458939,3.8971834,2582.0,2581.3,3.87393]
["bitfinex","ETHUSD",1727294459754,0.0241834,2582.0,2581.3,3.87393]
["bitfinex","ETHUSD",1727294459942,0.0241834,2582.0,2581.4,4.261233]
["bitfinex","ETHUSD",1727294460175,0.0241834,2582.0,2581.4,0.387393]
["bitfinex","ETHUSD",1727294460176,3.87334,2581.8,2581.4,0.387393]
["bitfinex","ETHUSD",1727294460355,3.87334,2581.8,2581.1,4.63618]
["bitfinex","ETHUSD",1727294460356,3.87325,2581.9,2581.2,0.55]
["bitfinex","ETHUSD",1727294460870,3.87325,2581.9,2581.2,4.42407]
["bitfinex","ETHUSD",1727294461275,3.87321,2581.9,2581.2,4.42407]
["bitfinex","ETHUSD",1727294461601,3.87321,2581.9,2581.1,4.63612]
["bitfinex","ETHUSD",1727294461944,3.87341,2581.7,2581.1,0.7619]
["bitfinex","ETHUSD",1727294462187,3.87351,2581.7,2581.1,0.7619]
["bitfinex","ETHUSD",1727294462985,0.0241834,2582.0,2581.2,3.87413]
["bitfinex","ETHUSD",1727294463295,0.0241834,2582.0,2581.5,3.87371]
["bitfinex","ETHUSD",1727294463520,0.0241834,2582.0,2581.7,3.87341]
["bitfinex","ETHUSD",1727294463784,0.0241834,2582.0,2581.8,0.07715615]
["bitfinex","ETHUSD",1727294466098,0.0241834,2582.0,2581.6,4.337121]
["bitfinex","ETHUSD",1727294466457,0.0241834,2582.0,2581.8,0.75]
["bitfinex","ETHUSD",1727294466664,0.0739918,2583.6,2582.9,3.87149]
["bitfinex","ETHUSD",1727294466993,0.0739918,2583.6,2582.3,3.87244]
["bitfinex","ETHUSD",1727294466994,0.0739918,2583.6,2583.1,3.87131]
["bitfinex","ETHUSD",1727294467202,0.0739918,2583.6,2583.1,3.55]
["bitfinex","ETHUSD",1727294467420,0.0739918,2583.6,2583.4,3.87085]
["bitfinex","ETHUSD",1727294467746,0.0739918,2583.6,2583.3,0.7607]
["bitfinex","ETHUSD",1727294468379,0.0739918,2583.6,2583.3,3.7607]
["bitfinex","ETHUSD",1727294468584,0.0739918,2583.6,2583.3,4.578877]
["bitfinex","ETHUSD",1727294468754,0.0739918,2583.6,2583.3,0.7607]
["bitfinex","ETHUSD",1727294471188,0.0739918,2583.6,2583.3,4.6317]
["bitfinex","ETHUSD",1727294471395,0.0739918,2583.6,2583.3,0.4365]
["bitfinex","ETHUSD",1727294472609,0.0739918,2583.6,2583.2,3.87105]
["bitfinex","ETHUSD",1727294473022,0.0739918,2583.6,2583.2,7.7421]
["bitfinex","ETHUSD",1727294473378,0.0739918,2583.6,2583.2,3.87105]
["bitfinex","ETHUSD",1727294473750,0.0739918,2583.6,2583.2,4.2968699]
["bitfinex","ETHUSD",1727294473905,0.0739918,2583.6,2583.3,3.87092]
["bitfinex","ETHUSD",1727294474858,0.0739918,2583.6,2583.2,5.0612699]
["bitfinex","ETHUSD",1727294475158,0.0739918,2583.6,2583.2,8.50651]
["bitfinex","ETHUSD",1727294475444,0.0739918,2583.6,2583.3,3.87101]
["bitfinex","ETHUSD",1727294475742,0.0739918,2583.6,2583.2,8.50653]
["bitfinex","ETHUSD",1727294475928,0.0739918,2583.6,2583.3,3.87101]
["bitfinex","ETHUSD",1727294476304,0.0739918,2583.6,2583.2,4.63545]
["bitfinex","ETHUSD",1727294476504,0.0739918,2583.6,2583.3,3.871]
["bitfinex","ETHUSD",1727294476741,0.0739918,2583.6,2583.5,3.87071]
["bitfinex","ETHUSD",1727294477950,0.0739918,2583.6,2583.3,4.721575]
["bitfinex","ETHUSD",1727294478164,0.0739918,2583.6,2583.4,3.87082]
["bitfinex","ETHUSD",1727294478602,0.0739918,2583.6,2583.2,4.63555]
["bitfinex","ETHUSD",1727294479042,0.0739918,2583.6,2583.3,3.87099]
["bitfinex","ETHUSD",1727294479218,0.0739918,2583.6,2583.4,3.87076]
["bitfinex","ETHUSD",1727294480416,0.0739918,2583.6,2583.3,3.87099]
["bitfinex","ETHUSD",1727294480744,0.0739918,2583.6,2583.2,0.7644]
["bitfinex","ETHUSD",1727294480926,3.9445718,2583.6,2583.0,3.0]
["bitfinex","ETHUSD",1727294481647,3.9445718,2583.6,2583.0,6.87139]
["bitfinex","ETHUSD",1727294481853,3.87088,2583.4,2582.9,0.8172]
["bitfinex","ETHUSD",1727294482022,0.807,2583.5,2582.6,0.7682]
["bitfinex","ETHUSD",1727294482232,3.87145,2583.1,2582.5,3.87216]
["bitfinex","ETHUSD",1727294482573,3.87145,2583.1,2582.3,4.64071]
["bitfinex","ETHUSD",1727294482574,4.67847,2583.0,2582.3,4.64071]
["bitfinex","ETHUSD",1727294482753,4.67847,2583.0,2582.3,8.51314]
["bitfinex","ETHUSD",1727294482958,3.87161,2582.9,2582.3,4.64063]
["bitfinex","ETHUSD",1727294483163,0.807,2583.0,2582.3,0.7682]
["bitfinex","ETHUSD",1727294483462,3.87148,2583.0,2582.5,3.8721]
["bitfinex","ETHUSD",1727294483873,3.87148,2583.0,2582.3,4.64057]
["bitfinex","ETHUSD",1727294484027,0.807,2583.3,2582.8,3.87172]
["bitfinex","ETHUSD",1727294484880,4.67803,2583.3,2582.7,3.87178]
["bitfinex","ETHUSD",1727294485031,7.7425,2583.2,2582.6,3.87204]
["bitfinex","ETHUSD",1727294485373,3.87125,2583.2,2582.7,3.8719]
["bitfinex","ETHUSD",1727294485579,3.87125,2583.2,2582.6,3.87204]
["bitfinex","ETHUSD",1727294485861,3.87158,2583.0,2582.4,3.87227]
["bitfinex","ETHUSD",1727294486231,3.87158,2583.0,2582.5,3.87218]
["bitfinex","ETHUSD",1727294486427,3.87158,2583.0,2582.4,3.87234]
["bitfinex","ETHUSD",1727294486642,7.74257,2583.2,2582.5,3.87215]
["bitfinex","ETHUSD",1727294486935,3.87133,2583.1,2582.5,3.87215]
["bitfinex","ETHUSD",1727294487137,0.807,2583.3,2582.7,3.87189]
["bitfinex","ETHUSD",1727294487341,4.67802,2583.3,2582.7,3.87189]
["bitfinex","ETHUSD",1727294487537,0.807,2583.3,2582.8,3.87165]
["bitfinex","ETHUSD",1727294487741,0.807,2583.3,2582.9,3.87158]
["bitfinex","ETHUSD",1727294488122,0.9026918,2583.6,2583.0,3.87144]
["bitfinex","ETHUSD",1727294488351,4.7733518,2583.6,2583.0,0.850452]
["bitfinex","ETHUSD",1727294488538,3.87073,2583.5,2583.0,0.850452]
["bitfinex","ETHUSD",1727294488867,0.9026918,2583.6,2583.0,4.721912]
["bitfinex","ETHUSD",1727294489026,3.87072,2583.5,2583.0,0.850452]
["bitfinex","ETHUSD",1727294489221,3.87072,2583.5,2582.9,3.87148]
["bitfinex","ETHUSD",1727294489222,3.87089,2583.4,2582.7,3.87189]
["bitfinex","ETHUSD",1727294489427,7.7419,2583.4,2582.7,7.74371]
["bitfinex","ETHUSD",1727294489669,3.87071,2583.5,2582.9,3.8715]
["bitfinex","ETHUSD",1727294490048,3.87071,2583.5,2582.9,7.74303]
["bitfinex","ETHUSD",1727294490372,3.87071,2583.5,2582.9,8.517333]
["bitfinex","ETHUSD",1727294490739,3.87071,2583.5,2582.9,8.517323]
["bitfinex","ETHUSD",1727294490959,3.87071,2583.5,2582.9,4.645803]
["bitfinex","ETHUSD",1727294491266,3.87071,2583.5,2582.9,8.517333]
["bitfinex","ETHUSD",1727294491469,3.87071,2583.5,2582.9,7.74303]
["bitfinex","ETHUSD",1727294491631,3.87071,2583.5,2582.9,3.8715]
["bitfinex","ETHUSD",1727294491834,3.87091,2583.4,2582.8,3.87164]
["bitfinex","ETHUSD",1727294492053,3.87104,2583.3,2582.7,3.8718]
["bitfinex","ETHUSD",1727294492364,0.387104,2583.3,2582.7,3.8718]
["bitfinex","ETHUSD",1727294492567,3.8709,2583.4,2582.7,7.74356]
["bitfinex","ETHUSD",1727294492774,3.8709,2583.4,2582.8,3.87168]
["bitfinex","ETHUSD",1727294493273,3.87102,2583.3,2582.7,3.87176]
["bitfinex","ETHUSD",1727294493568,3.87102,2583.3,2582.7,7.74355]
["bitfinex","ETHUSD",1727294493768,3.87102,2583.3,2582.7,8.595265]
["bitfinex","ETHUSD",1727294494140,3.87089,2583.4,2582.9,3.87152]
["bitfinex","ETHUSD",1727294494400,3.9445918,2583.6,2582.8,0.8116]
["bitfinex","ETHUSD",1727294494671,3.9445918,2583.6,2582.9,3.87159]
["bitfinex","ETHUSD",1727294494672,3.87087,2583.4,2582.9,3.87159]
["bitfinex","ETHUSD",1727294494834,3.87087,2583.4,2582.9,4.8122445]
["bitfinex","ETHUSD",1727294495447,3.87077,2583.5,2582.9,4.8122445]
["bitfinex","ETHUSD",1727294495945,3.87089,2583.4,2582.9,4.8122445]
["bitfinex","ETHUSD",1727294496140,3.87102,2583.3,2582.9,0.9406545]
["bitfinex","ETHUSD",1727294496559,3.87102,2583.3,2582.8,4.68324]
["bitfinex","ETHUSD",1727294496744,3.87087,2583.4,2582.9,3.8716]
["bitfinex","ETHUSD",1727294497185,7.74184,2583.4,2582.8,4.68324]
["bitfinex","ETHUSD",1727294497483,3.87118,2583.2,2582.7,3.87185]
["bitfinex","ETHUSD",1727294497878,0.8068,2583.3,2582.8,3.87175]
["bitfinex","ETHUSD",1727294498049,4.67783,2583.3,2582.8,3.87175]
["bitfinex","ETHUSD",1727294498482,0.0739918,2583.6,2582.8,3.87175]
["bitfinex","ETHUSD",1727294498483,0.9030918,2583.6,2582.8,3.87175]
["bitfinex","ETHUSD",1727294498647,3.87092,2583.4,2582.9,3.87154]
["bitfinex","ETHUSD",1727294499457,7.74192,2583.4,2582.8,4.340085]
["bitfinex","ETHUSD",1727294499658,3.87092,2583.4,2582.9,3.87157]
["bitfinex","ETHUSD",1727294501458,3.87105,2583.3,2582.8,4.340015]
["bitfinex","ETHUSD",1727294501654,3.87117,2583.2,2582.7,3.8719]
["bitfinex","ETHUSD",1727294501858,0.7746,2583.1,2582.7,3.8719]
["bitfinex","ETHUSD",1727294502300,0.7746,2583.1,2582.8,3.87174]
["bitfinex","ETHUSD",1727294502460,4.64562,2583.3,2582.8,3.87174]
["bitfinex","ETHUSD",1727294503071,0.7746,2583.3,2582.8,4.727269]
["bitfinex","ETHUSD",1727294503272,0.7746,2583.3,2582.9,3.87161]
["bitfinex","ETHUSD",1727294503506,4.64573,2583.3,2582.8,4.727269]
["bitfinex","ETHUSD",1727294503661,0.7746,2583.3,2582.8,3.87167]
["bitfinex","ETHUSD",1727294503860,0.0739918,2583.6,2583.2,3.87106]
["bitfinex","ETHUSD",1727294504491,0.0739918,2583.6,2583.2,7.74214]
["bitfinex","ETHUSD",1727294504701,0.0739918,2583.6,2583.3,3.87095]
["bitfinex","ETHUSD",1727294505033,0.0739918,2583.6,2583.2,4.725684]
["bitfinex","ETHUSD",1727294505961,0.0739918,2583.6,2583.3,3.87092]
["bitfinex","ETHUSD",1727294506168,0.0739918,2583.6,2583.2,4.725684]
["bitfinex","ETHUSD",1727294506365,0.0739918,2583.6,2583.1,0.8041]
["bitfinex","ETHUSD",1727294506366,3.9445618,2583.6,2583.1,0.8041]
["bitfinex","ETHUSD",1727294506674,3.87082,2583.5,2583.0,7.7427]
["bitfinex","ETHUSD",1727294506906,3.87119,2583.2,2582.8,4.66547]
["bitfinex","ETHUSD",1727294507206,3.87135,2583.1,2582.6,3.7938]
["bitfinex","ETHUSD",1727294507422,3.87135,2583.1,2582.6,5.4787584]
["bitfinex","ETHUSD",1727294507569,4.64856,2583.2,2582.7,3.87179]
["bitfinex","ETHUSD",1727294507998,4.64856,2583.2,2582.6,5.4787584]
["bitfinex","ETHUSD",1727294508313,0.7774,2583.2,2582.8,3.87175]
["bitfinex","ETHUSD",1727294508469,3.87086,2583.4,2582.9,3.87158]
["bitfinex","ETHUSD",1727294508670,3.87104,2583.3,2582.8,3.87175]
["bitfinex","ETHUSD",1727294509176,3.87108,2583.3,2582.8,3.87168]
["bitfinex","ETHUSD",1727294509378,3.87108,2583.3,2582.8,7.74336]
["bitfinex","ETHUSD",1727294509572,3.87108,2583.3,2582.8,3.87168]
["bitfinex","ETHUSD",1727294510619,4.60005462,2583.3,2582.8,3.87168]
["bitfinex","ETHUSD",1727294511544,3.8712,2583.2,2582.7,3.87184]
["bitfinex","ETHUSD",1727294511948,3.8712,2583.2,2582.6,5.4787684]
["bitfinex","ETHUSD",1727294512108,4.66437365,2583.3,2582.8,3.87175]
["bitfinex","ETHUSD",1727294512309,3.9754262,2583.3,2582.8,3.87175]
["bitfinex","ETHUSD",1727294512535,4.76877985,2583.3,2582.8,3.87175]
["bitfinex","ETHUSD",1727294512718,0.89775985,2583.3,2582.9,3.87159]
["bitfinex","ETHUSD",1727294512919,4.76876985,2583.3,2582.9,3.87159]
["bitfinex","ETHUSD",1727294515021,4.76876985,2583.3,2582.7,3.87186]
["bitfinex","ETHUSD",1727294515022,4.66452365,2583.2,2582.7,3.87191]
["bitfinex","ETHUSD",1727294515369,0.89775985,2583.2,2582.7,3.87191]
["bitfinex","ETHUSD",1727294515646,4.76893985,2583.2,2582.7,4.725692]
["bitfinex","ETHUSD",1727294515805,3.87139,2583.1,2582.7,0.853782]
["bitfinex","ETHUSD",1727294516009,4.76893985,2583.2,2582.7,4.725672]
["bitfinex","ETHUSD",1727294516213,4.76893985,2583.2,2582.7,8.597512]
["bitfinex","ETHUSD",1727294516523,4.76893985,2583.2,2582.8,3.87176]
["bitfinex","ETHUSD",1727294517358,0.1044062,2583.2,2583.0,3.87137]
["bitfinex","ETHUSD",1727294517510,3.9755862,2583.2,2582.9,0.8597382]
["bitfinex","ETHUSD",1727294517710,3.9755862,2583.2,2582.8,3.87168]
["bitfinex","ETHUSD",1727294520243,7.8468962,2583.2,2582.7,3.87189]
["bitfinex","ETHUSD",1727294520430,3.9755862,2583.2,2582.7,3.87189]
["bitfinex","ETHUSD",1727294520631,4.76893985,2583.2,2582.7,3.87189]
["bitfinex","ETHUSD",1727294520835,4.76893985,2583.2,2582.8,3.87173]
["bitfinex","ETHUSD",1727294521556,4.76893985,2583.2,2582.7,3.87189]
["bitfinex","ETHUSD",1727294521857,4.76893985,2583.2,2582.8,3.87173]
["bitfinex","ETHUSD",1727294522457,0.89775985,2583.2,2582.8,3.87173]
["bitfinex","ETHUSD",1727294522758,0.89775985,2583.2,2582.9,3.87158]
["bitfinex","ETHUSD",1727294523062,0.89775985,2583.2,2582.8,3.87175]
["bitfinex","ETHUSD",1727294524340,0.89775985,2583.2,2582.8,3.87168]
["bitfinex","ETHUSD",1727294524543,0.1044062,2583.2,2583.0,3.87146]
["bitfinex","ETHUSD",1727294524933,0.1044062,2583.2,2582.9,4.31768903]
["bitfinex","ETHUSD",1727294525543,0.89775985,2583.2,2582.9,4.31768903]
["bitfinex","ETHUSD",1727294525825,0.1044062,2583.2,2583.1,4.64081]
["bitfinex","ETHUSD",1727294526043,0.1044062,2583.2,2583.1,5.54435135]
["bitfinex","ETHUSD",1727294526452,0.1044062,2583.2,2583.1,6.36776002]
["bitfinex","ETHUSD",1727294526661,0.1044062,2583.2,2583.1,6.36779807]
["bitfinex","ETHUSD",1727294526851,0.1044062,2583.2,2583.1,7.60296815]
["bitfinex","ETHUSD",1727294527455,0.1044062,2583.2,2583.1,10.60296815]
["bitfinex","ETHUSD",1727294527667,0.1044062,2583.2,2583.1,11.94993742]
["bitfinex","ETHUSD",1727294528816,0.1044062,2583.2,2583.1,11.15296815]
["bitfinex","ETHUSD",1727294529281,0.1044062,2583.2,2583.1,11.94993742]
["bitfinex","ETHUSD",1727294529585,0.1044062,2583.2,2583.1,8.54435135]
["bitfinex","ETHUSD",1727294530041,0.1044062,2583.2,2582.9,0.44609903]
["bitfinex","ETHUSD",1727294530243,0.1044062,2583.2,2582.9,3.0]
["bitfinex","ETHUSD",1727294530749,0.1044062,2583.2,2582.9,6.87158]
["bitfinex","ETHUSD",1727294531453,0.1044062,2583.2,2582.9,6.87153]
["bitfinex","ETHUSD",1727294531643,0.1044062,2583.2,2583.1,3.87131]
["bitfinex","ETHUSD",1727294532958,0.1044062,2583.2,2583.1,4.945594]
["bitfinex","ETHUSD",1727294533945,0.1044062,2583.2,2583.1,12.16210237]
["bitfinex","ETHUSD",1727294534289,0.1044062,2583.2,2583.1,12.56154263]
["bitfinex","ETHUSD",1727294534489,0.1044062,2583.2,2583.1,11.3651331]
["bitfinex","ETHUSD",1727294534690,0.1044062,2583.2,2583.1,12.17773064]
["bitfinex","ETHUSD",1727294535182,0.1044062,2583.2,2583.1,11.3651331]
["bitfinex","ETHUSD",1727294535380,0.1044062,2583.2,2583.1,12.17773828]
["bitfinex","ETHUSD",1727294536042,0.1044062,2583.2,2583.1,10.10119918]
["bitfinex","ETHUSD",1727294536240,0.1044062,2583.2,2583.1,12.19112191]
["bitfinex","ETHUSD",1727294536681,0.1044062,2583.2,2583.1,11.37851673]
["bitfinex","ETHUSD",1727294537040,0.1044062,2583.2,2583.1,9.288594]
["bitfinex","ETHUSD",1727294551432,0.1044062,2583.2,2583.1,11.37887855]
["bitfinex","ETHUSD",1727294551606,0.1044062,2583.2,2583.1,12.19148373]
["bitfinex","ETHUSD",1727294551813,1.62295365,2584.1,2583.7,3.87037]
["bitfinex","ETHUSD",1727294551814,0.8296,2584.1,2583.7,3.87037]
["bitfinex","ETHUSD",1727294552118,0.8296,2584.1,2583.7,4.257407]
["bitfinex","ETHUSD",1727294552675,4.69951,2584.1,2583.7,0.387037]
["bitfinex","ETHUSD",1727294553149,5.49286365,2584.1,2583.7,0.387037]
["bitfinex","ETHUSD",1727294553638,4.69951,2584.1,2583.7,0.387037]
["bitfinex","ETHUSD",1727294553935,0.8296,2584.1,2583.7,4.257387]
["bitfinex","ETHUSD",1727294554140,0.8296,2584.1,2583.8,0.50272322]
["bitfinex","ETHUSD",1727294554345,0.8296,2584.1,2583.9,3.8701]
["bitfinex","ETHUSD",1727294554931,3.9161983,2584.2,2583.8,0.4257387]
["bitfinex","ETHUSD",1727294555164,3.9161983,2584.2,2583.9,0.42960887]
["bitfinex","ETHUSD",1727294557958,0.0465183,2584.2,2583.9,0.42960887]
["bitfinex","ETHUSD",1727294558857,3.9162083,2584.2,2583.9,0.42960887]
["bitfinex","ETHUSD",1727294559215,0.0465183,2584.2,2583.9,0.42960887]
["bitfinex","ETHUSD",1727294559417,0.0465183,2584.2,2583.8,3.87026]
["bitfinex","ETHUSD",1727294559852,3.86982,2584.1,2583.6,4.66635]
["bitfinex","ETHUSD",1727294560053,3.86982,2584.1,2583.7,3.87041]
["bitfinex","ETHUSD",1727294560355,3.86982,2584.1,2583.8,0.853676]
["bitfinex","ETHUSD",1727294560522,3.9161783,2584.2,2583.8,0.853676]
["bitfinex","ETHUSD",1727294561558,0.7912,2583.6,2583.2,3.8711]
["bitfinex","ETHUSD",1727294561761,0.7912,2583.6,2583.1,1.074284]
["bitfinex","ETHUSD",1727294561762,3.87116,2583.2,2583.1,1.074284]
["bitfinex","ETHUSD",1727294561946,3.87116,2583.2,2582.7,4.63621]
["bitfinex","ETHUSD",1727294562267,3.87148,2583.0,2582.8,0.463621]
["bitfinex","ETHUSD",1727294562568,3.87148,2583.0,2582.5,3.87212]
["bitfinex","ETHUSD",1727294562569,3.87148,2583.0,2582.4,0.7644]
["bitfinex","ETHUSD",1727294562726,3.87148,2583.0,2582.5,3.8722]
["bitfinex","ETHUSD",1727294562727,7.74303,2583.0,2582.5,3.8722]
["bitfinex","ETHUSD",1727294562925,3.87148,2583.0,2582.5,3.8722]
["bitfinex","ETHUSD",1727294563163,3.87148,2583.0,2582.6,0.46366]
["bitfinex","ETHUSD",1727294563468,3.87148,2583.0,2582.3,3.8724]
["bitfinex","ETHUSD",1727294563469,3.8718,2582.8,2582.3,3.8724]
["bitfinex","ETHUSD",1727294563649,0.7912,2582.7,2582.4,3.87233]
["bitfinex","ETHUSD",1727294563961,0.7912,2582.7,2582.3,3.87251]
["bitfinex","ETHUSD",1727294564199,0.7912,2582.7,2582.4,0.387251]
["bitfinex","ETHUSD",1727294564322,3.87216,2582.6,2582.1,0.7644]
["bitfinex","ETHUSD",1727294564526,4.66311,2582.7,2582.2,3.87264]
["bitfinex","ETHUSD",1727294565563,3.87216,2582.6,2582.2,3.0]
["bitfinex","ETHUSD",1727294565748,4.66311,2582.7,2582.2,3.763706]
["bitfinex","ETHUSD",1727294565961,4.66311,2582.7,2582.2,7.636306]
["bitfinex","ETHUSD",1727294566128,0.7912,2582.7,2582.3,0.07711903]
["bitfinex","ETHUSD",1727294566325,0.7912,2582.7,2582.4,3.87227]
["bitfinex","ETHUSD",1727294566553,0.8084,2583.0,2582.6,3.87205]
["bitfinex","ETHUSD",1727294566723,0.8084,2583.0,2582.6,4.729402]
["bitfinex","ETHUSD",1727294566922,0.8084,2583.0,2582.7,0.06919752]
["bitfinex","ETHUSD",1727294567365,0.8084,2583.2,2582.6,4.729302]
["bitfinex","ETHUSD",1727294567524,4.67964,2583.2,2582.6,4.729302]
["bitfinex","ETHUSD",1727294567733,4.67964,2583.2,2582.7,4.3447602]
["bitfinex","ETHUSD",1727294568758,3.87143,2583.1,2582.7,0.4729302]
["bitfinex","ETHUSD",1727294569073,3.87143,2583.1,2582.6,3.87196]
["bitfinex","ETHUSD",1727294569470,3.87143,2583.1,2582.4,4.70147]
["bitfinex","ETHUSD",1727294569631,3.87148,2583.0,2582.5,3.87214]
["bitfinex","ETHUSD",1727294570278,3.87143,2583.1,2582.6,3.87203]
["bitfinex","ETHUSD",1727294570675,7.74288,2583.1,2582.6,3.87203]
["bitfinex","ETHUSD",1727294570832,3.87153,2583.0,2582.5,4.342347]
["bitfinex","ETHUSD",1727294571484,3.87163,2582.9,2582.5,4.342347]
["bitfinex","ETHUSD",1727294571694,3.87143,2583.1,2582.5,0.470147]
["bitfinex","ETHUSD",1727294571852,3.87142,2583.1,2582.6,3.94913631]
["bitfinex","ETHUSD",1727294572194,4.67957,2583.2,2582.6,3.87195]
["bitfinex","ETHUSD",1727294572340,3.87142,2583.1,2582.6,3.87195]
["bitfinex","ETHUSD",1727294572540,3.87142,2583.1,2582.6,7.74394]
["bitfinex","ETHUSD",1727294572846,3.87142,2583.1,2582.7,0.774394]
["bitfinex","ETHUSD",1727294573090,3.87142,2583.1,2582.6,3.87195]
["bitfinex","ETHUSD",1727294573383,3.87142,2583.1,2582.6,7.74394]
["bitfinex","ETHUSD",1727294575299,3.87142,2583.1,2582.6,3.87195]
["bitfinex","ETHUSD",1727294575862,3.87142,2583.1,2582.6,7.74394]
["bitfinex","ETHUSD",1727294576488,3.87142,2583.1,2582.6,3.87195]
["bitfinex","ETHUSD",1727294576689,3.87142,2583.1,2582.7,3.87191]
["bitfinex","ETHUSD",1727294576900,3.87142,2583.1,2582.7,4.646296]
["bitfinex","ETHUSD",1727294577055,0.8084,2583.2,2582.8,3.94881693]
["bitfinex","ETHUSD",1727294577397,4.67957,2583.2,2582.8,3.94881693]
["bitfinex","ETHUSD",1727294577575,4.67957,2583.2,2582.8,0.07707693]
["bitfinex","ETHUSD",1727294577987,4.67957,2583.2,2582.7,4.646226]
["bitfinex","ETHUSD",1727294578159,3.87134,2583.1,2582.8,0.8518176]
["bitfinex","ETHUSD",1727294578792,0.8084,2583.2,2582.9,0.07707701]
["bitfinex","ETHUSD",1727294578994,4.67965,2583.2,2582.6,7.7439]
["bitfinex","ETHUSD",1727294579181,4.67965,2583.2,2582.7,4.64623]
["bitfinex","ETHUSD",1727294579548,0.8084,2583.2,2582.8,3.94883077]
["bitfinex","ETHUSD",1727294579750,3.87107,2583.3,2582.8,4.68888]
["bitfinex","ETHUSD",1727294580563,3.87117,2583.2,2582.8,4.68888]
["bitfinex","ETHUSD",1727294580922,3.87107,2583.3,2582.8,4.68888]
["bitfinex","ETHUSD",1727294581219,7.74217,2583.3,2582.9,0.546327]
["bitfinex","ETHUSD",1727294581557,3.87107,2583.3,2582.9,0.546327]
["bitfinex","ETHUSD",1727294581963,7.7422,2583.3,2582.9,0.546327]
["bitfinex","ETHUSD",1727294582158,3.87107,2583.3,2582.9,0.546327]
["bitfinex","ETHUSD",1727294583364,3.87087,2583.4,2582.9,7.74314]
["bitfinex","ETHUSD",1727294583708,4.6921102,2583.5,2583.0,3.87146]
["bitfinex","ETHUSD",1727294583859,0.0262902,2583.5,2583.3,3.871]
["bitfinex","ETHUSD",1727294584067,0.0262902,2583.5,2583.4,4.63736]
["bitfinex","ETHUSD",1727294584262,0.0262902,2583.5,2583.4,6.038196]
["bitfinex","ETHUSD",1727294584802,0.0262902,2583.5,2583.4,6.11518713]
["bitfinex","ETHUSD",1727294585174,0.0262902,2583.5,2583.4,6.038196]
["bitfinex","ETHUSD",1727294589525,0.0262902,2583.5,2583.4,9.038196]
["bitfinex","ETHUSD",1727294590017,0.0262902,2583.5,2583.4,9.87171838]
["bitfinex","ETHUSD",1727294590175,0.0262902,2583.5,2583.4,11.12199298]
["bitfinex","ETHUSD",1727294590372,0.0369732,2584.2,2584.1,0.55]
["bitfinex","ETHUSD",1727294590816,0.0369732,2584.2,2584.1,4.41981]
["bitfinex","ETHUSD",1727294598034,0.0369732,2584.2,2584.0,3.86995]
["bitfinex","ETHUSD",1727294598326,0.0369732,2584.2,2583.9,3.0]
["bitfinex","ETHUSD",1727294599030,0.0369732,2584.2,2583.9,6.87009]
["bitfinex","ETHUSD",1727294599233,0.0369732,2584.2,2584.1,3.86981]
["bitfinex","ETHUSD",1727294600432,0.0369732,2584.2,2584.1,5.20931]
["bitfinex","ETHUSD",1727294604335,0.0369732,2584.2,2584.0,4.556949]
["bitfinex","ETHUSD",1727294604536,4.6864932,2584.2,2583.7,10.74064]
["bitfinex","ETHUSD",1727294604742,0.8167732,2584.2,2583.8,3.8702]
["bitfinex","ETHUSD",1727294604941,0.8167732,2584.2,2583.9,3.0]
["bitfinex","ETHUSD",1727294605315,0.8167732,2584.2,2583.8,3.8702]
["bitfinex","ETHUSD",1727294605316,3.87011,2584.0,2583.5,3.87067]
["bitfinex","ETHUSD",1727294605487,3.87021,2583.9,2583.5,3.87071]
["bitfinex","ETHUSD",1727294605823,0.7683,2583.8,2583.5,3.87071]
["bitfinex","ETHUSD",1727294606222,4.63857,2583.8,2583.3,3.8709]
["bitfinex","ETHUSD",1727294606866,0.7683,2583.8,2583.3,3.8709]
["bitfinex","ETHUSD",1727294607032,5.102481,2583.8,2582.8,0.8188]
["bitfinex","ETHUSD",1727294607235,3.87066,2583.6,2583.1,3.87128]
["bitfinex","ETHUSD",1727294607618,4.63867,2583.8,2583.1,3.87128]
["bitfinex","ETHUSD",1727294607825,3.87046,2583.7,2583.2,3.87114]
["bitfinex","ETHUSD",1727294608278,3.87046,2583.7,2583.1,4.258408]
["bitfinex","ETHUSD",1727294608279,3.8707,2583.6,2583.1,4.258408]
["bitfinex","ETHUSD",1727294608433,3.8707,2583.6,2582.9,3.87149]
["bitfinex","ETHUSD",1727294608762,3.87065,2583.6,2583.0,3.87138]
["bitfinex","ETHUSD",1727294609189,0.8201,2583.3,2582.8,3.0]
["bitfinex","ETHUSD",1727294609362,0.8201,2583.3,2582.7,3.87179]
["bitfinex","ETHUSD",1727294609544,3.87125,2583.2,2582.7,3.87179]
["bitfinex","ETHUSD",1727294610145,3.87125,2583.2,2582.7,7.74361]
["bitfinex","ETHUSD",1727294610346,0.8201,2583.3,2582.8,3.87174]
["bitfinex","ETHUSD",1727294610569,0.8201,2583.3,2582.8,4.646093]
["bitfinex","ETHUSD",1727294611145,4.69118,2583.3,2582.8,0.774353]
["bitfinex","ETHUSD",1727294611437,0.8201,2583.3,2582.9,3.8716]
["bitfinex","ETHUSD",1727294611564,0.8201,2583.3,2582.9,7.74311]
["bitfinex","ETHUSD",1727294611889,0.8201,2583.3,2583.0,4.7231663]
["bitfinex","ETHUSD",1727294612051,0.7809,2583.6,2583.2,3.87116]
["bitfinex","ETHUSD",1727294612251,0.7809,2583.6,2583.3,0.05257879]
["bitfinex","ETHUSD",1727294612797,0.7809,2583.6,2583.2,3.87108]
["bitfinex","ETHUSD",1727294613095,0.7809,2583.6,2583.1,3.87126]
["bitfinex","ETHUSD",1727294613396,0.7809,2583.6,2583.1,0.85944663]
["bitfinex","ETHUSD",1727294613562,0.7809,2583.6,2583.2,3.87102]
["bitfinex","ETHUSD",1727294613763,0.7809,2583.6,2583.2,7.74209]
["bitfinex","ETHUSD",1727294614891,0.7809,2583.6,2583.3,3.871]
["bitfinex","ETHUSD",1727294615051,0.7866,2583.7,2583.3,3.87093]
["bitfinex","ETHUSD",1727294615246,0.7866,2583.7,2583.3,4.723335]
["bitfinex","ETHUSD",1727294615488,4.65705,2583.7,2583.3,0.852405]
["bitfinex","ETHUSD",1727294615948,0.7866,2583.7,2583.3,0.852405]
["bitfinex","ETHUSD",1727294616285,4.65701,2583.7,2583.3,0.852405]
["bitfinex","ETHUSD",1727294616643,0.7866,2583.7,2583.4,0.4723425]
["bitfinex","ETHUSD",1727294618992,3.87058,2583.6,2583.4,0.4723425]
["bitfinex","ETHUSD",1727294619149,3.87058,2583.6,2583.1,3.87118]
["bitfinex","ETHUSD",1727294619881,0.7866,2583.7,2583.2,0.07703252]
["bitfinex","ETHUSD",1727294620199,4.6571,2583.7,2583.2,3.94818252]
["bitfinex","ETHUSD",1727294620414,4.6571,2583.7,2583.3,0.39481825]
["bitfinex","ETHUSD",1727294620618,4.6571,2583.7,2583.4,0.07702805]
["bitfinex","ETHUSD",1727294620917,0.7866,2583.7,2583.4,0.07702805]
["bitfinex","ETHUSD",1727294621116,0.7866,2583.7,2583.3,4.26581825]
["bitfinex","ETHUSD",1727294621317,0.7866,2583.7,2583.4,4.37443975]
["bitfinex","ETHUSD",1727294621613,0.7866,2583.7,2583.4,4.29741182]
["bitfinex","ETHUSD",1727294623982,0.7866,2583.7,2583.4,0.42658182]
["bitfinex","ETHUSD",1727294625740,0.7866,2583.7,2583.4,4.29743182]
["bitfinex","ETHUSD",1727294626199,4.69933,2583.9,2583.4,4.29743182]
["bitfinex","ETHUSD",1727294626535,4.69933,2583.9,2583.5,0.81683618]
["bitfinex","ETHUSD",1727294626833,0.8292,2583.9,2583.6,3.87056]
["bitfinex","ETHUSD",1727294626997,0.8661732,2584.2,2583.9,3.87011]
["bitfinex","ETHUSD",1727294627204,0.8661732,2584.2,2584.0,0.07697576]
["bitfinex","ETHUSD",1727294627417,4.7358532,2584.2,2583.8,4.67251]
["bitfinex","ETHUSD",1727294627971,0.0369732,2584.2,2583.9,3.87009]
["bitfinex","ETHUSD",1727294628116,0.0369732,2584.2,2584.0,0.467239]
["bitfinex","ETHUSD",1727294629684,0.0369732,2584.2,2584.0,4.337189]
["bitfinex","ETHUSD",1727294629822,0.0369732,2584.2,2584.1,3.86981]
["bitfinex","ETHUSD",1727294631134,0.0369732,2584.2,2584.0,0.467239]
["bitfinex","ETHUSD",1727294631473,0.0369732,2584.2,2584.1,0.4337339]
["bitfinex","ETHUSD",1727294631835,0.0369732,2584.2,2584.1,4.3035439]
["bitfinex","ETHUSD",1727294636081,0.0369732,2584.2,2584.1,0.4337339]
["bitfinex","ETHUSD",1727294638953,0.8231,2584.1,2583.7,3.87029]
["bitfinex","ETHUSD",1727294639282,0.8231,2584.1,2583.6,3.87052]
["bitfinex","ETHUSD",1727294639283,4.69301,2584.1,2583.6,3.87048]
["bitfinex","ETHUSD",1727294639484,0.8231,2584.1,2583.7,3.87033]
["bitfinex","ETHUSD",1727294639686,0.8231,2584.1,2583.7,4.644411]
["bitfinex","ETHUSD",1727294640049,4.69299,2584.1,2583.7,0.774081]
["bitfinex","ETHUSD",1727294640270,0.8231,2584.1,2583.8,3.87023]
["bitfinex","ETHUSD",1727294640591,0.0369732,2584.2,2583.8,0.8234]
["bitfinex","ETHUSD",1727294640878,0.0369732,2584.2,2583.9,3.94707965]
["bitfinex","ETHUSD",1727294641043,0.0369732,2584.2,2583.9,0.94105562]
["bitfinex","ETHUSD",1727294642998,0.0369732,2584.2,2583.9,4.81116562]
["bitfinex","ETHUSD",1727294643202,0.0369732,2584.2,2583.9,0.94105562]
["bitfinex","ETHUSD",1727294643843,3.9067332,2584.2,2583.7,3.87028]
["bitfinex","ETHUSD",1727294644135,3.9067332,2584.2,2583.7,7.74059]
["bitfinex","ETHUSD",1727294644294,3.9067332,2584.2,2583.8,3.87025]
["bitfinex","ETHUSD",1727294644499,0.0369732,2584.2,2583.8,3.87025]
["bitfinex","ETHUSD",1727294644699,0.0369732,2584.2,2583.9,0.05371815]
["bitfinex","ETHUSD",1727294644934,0.0369732,2584.2,2583.9,0.07698008]
["bitfinex","ETHUSD",1727294646548,0.0369732,2584.2,2584.1,0.55]
["bitfinex","ETHUSD",1727294646735,0.0369732,2584.2,2584.1,4.41981]
["bitfinex","ETHUSD",1727294652349,0.0369732,2584.2,2584.0,3.86988]
["bitfinex","ETHUSD",1727294652947,0.0369732,2584.2,2584.0,7.73976]
["bitfinex","ETHUSD",1727294653150,0.0369732,2584.2,2584.0,3.86988]
["bitfinex","ETHUSD",1727294653357,0.0369732,2584.2,2584.0,8.2049331]
["bitfinex","ETHUSD",1727294653664,0.0369732,2584.2,2584.0,8.2049231]
["bitfinex","ETHUSD",1727294654360,0.0369732,2584.2,2584.1,3.86981]
["bitfinex","ETHUSD",1727294654874,0.0369732,2584.2,2584.0,4.3350431]
["bitfinex","ETHUSD",1727294655487,0.0369732,2584.2,2583.8,3.87017]
["bitfinex","ETHUSD",1727294655782,0.0369732,2584.2,2583.9,3.87009]
["bitfinex","ETHUSD",1727294656253,0.0369732,2584.2,2583.8,3.87011]
["bitfinex","ETHUSD",1727294656254,0.0369732,2584.2,2583.8,3.87016]
["bitfinex","ETHUSD",1727294657559,0.0369732,2584.2,2583.8,7.74035]
["bitfinex","ETHUSD",1727294657927,0.0369732,2584.2,2583.8,3.87016]
["bitfinex","ETHUSD",1727294658723,0.0369732,2584.2,2583.8,4.644222]
["bitfinex","ETHUSD",1727294658932,0.0369732,2584.2,2583.9,3.86998]
["bitfinex","ETHUSD",1727294659667,0.0369732,2584.2,2583.6,3.87044]
["bitfinex","ETHUSD",1727294659668,0.8082,2584.0,2583.6,3.87044]
["bitfinex","ETHUSD",1727294659866,0.8082,2584.0,2583.6,8.127944]
["bitfinex","ETHUSD",1727294660256,0.8082,2584.0,2583.7,3.87039]
["bitfinex","ETHUSD",1727294661167,0.8448732,2584.2,2583.8,3.8702]
["bitfinex","ETHUSD",1727294661324,0.8448732,2584.2,2583.9,3.8701]
["bitfinex","ETHUSD",1727294662378,0.8448732,2584.2,2583.9,4.644149]
["bitfinex","ETHUSD",1727294664670,0.8448732,2584.2,2583.9,4.644159]
["bitfinex","ETHUSD",1727294664883,0.8448732,2584.2,2583.9,3.87011]
["bitfinex","ETHUSD",1727294665522,1.63822685,2584.2,2583.9,3.87011]
["bitfinex","ETHUSD",1727294666184,0.8448732,2584.2,2583.9,3.87011]
["bitfinex","ETHUSD",1727294666385,1.63822685,2584.2,2583.9,3.87011]
["bitfinex","ETHUSD",1727294667600,0.8448732,2584.2,2583.9,3.87011]
["bitfinex","ETHUSD",1727294667805,1.63822685,2584.2,2583.9,3.87011]
["bitfinex","ETHUSD",1727294668104,0.8448732,2584.2,2583.9,3.87011]
["bitfinex","ETHUSD",1727294668304,0.8448732,2584.2,2583.9,3.87001]
["bitfinex","ETHUSD",1727294668605,0.8448732,2584.2,2583.9,4.644032]
["bitfinex","ETHUSD",1727294668768,0.8448732,2584.2,2584.0,3.86994]
["bitfinex","ETHUSD",1727294669506,1.63822685,2584.2,2583.9,4.644032]
["bitfinex","ETHUSD",1727294670693,1.63822685,2584.2,2583.9,8.514082]
["bitfinex","ETHUSD",1727294670894,1.63822685,2584.2,2583.9,4.644032]
["bitfinex","ETHUSD",1727294671809,0.79335365,2584.1,2583.9,4.644032]
["bitfinex","ETHUSD",1727294672163,0.79335365,2584.1,2583.8,3.87025]
["bitfinex","ETHUSD",1727294672368,3.87013,2583.9,2583.5,3.87063]
["bitfinex","ETHUSD",1727294672569,0.79335365,2583.8,2583.5,3.87063]
["bitfinex","ETHUSD",1727294673116,0.79335365,2583.8,2583.5,7.74127]
["bitfinex","ETHUSD",1727294673299,0.79335365,2583.9,2583.6,3.87054]
["bitfinex","ETHUSD",1727294673706,0.79335365,2583.8,2583.5,4.644856]
["bitfinex","ETHUSD",1727294673915,0.79335365,2583.9,2583.5,4.644856]
["bitfinex","ETHUSD",1727294674083,0.79335365,2583.8,2583.5,4.644856]
["bitfinex","ETHUSD",1727294674584,0.79335365,2583.8,2583.6,3.87055]
["bitfinex","ETHUSD",1727294674775,0.79335365,2583.8,2583.7,4.3348806]
["bitfinex","ETHUSD",1727294675106,2.00440906,2584.0,2583.7,0.4644706]
["bitfinex","ETHUSD",1727294675107,0.79335365,2583.9,2583.7,0.4644706]
["bitfinex","ETHUSD",1727294675311,2.00440906,2584.0,2583.7,0.4644706]
["bitfinex","ETHUSD",1727294675312,0.79335365,2583.8,2583.7,0.4644706]
["bitfinex","ETHUSD",1727294675503,0.79335365,2583.9,2583.7,0.4644706]
["bitfinex","ETHUSD",1727294676911,0.79335365,2583.9,2583.6,3.87055]
["bitfinex","ETHUSD",1727294678796,0.7965,2583.8,2583.4,3.87076]
["bitfinex","ETHUSD",1727294679007,0.7965,2583.8,2582.9,5.06794953]
["bitfinex","ETHUSD",1727294679008,1.58985365,2583.8,2583.3,3.87098]
["bitfinex","ETHUSD",1727294679180,0.79335365,2583.7,2583.3,0.41954499]
["bitfinex","ETHUSD",1727294679381,3.87057,2583.6,2583.2,3.87112]
["bitfinex","ETHUSD",1727294679714,0.79335365,2583.7,2583.3,3.87093]
["bitfinex","ETHUSD",1727294680319,0.79335365,2583.7,2583.4,0.07704261]
["bitfinex","ETHUSD",1727294680481,1.58985365,2583.8,2583.4,0.39479726]
["bitfinex","ETHUSD",1727294680682,1.58985365,2583.8,2583.5,3.87062]
["bitfinex","ETHUSD",1727294681099,1.58985365,2583.8,2583.6,3.87049]
["bitfinex","ETHUSD",1727294681375,1.58985365,2583.8,2583.5,3.87062]
["bitfinex","ETHUSD",1727294682608,1.58985365,2583.8,2583.5,7.74126]
["bitfinex","ETHUSD",1727294683625,1.58985365,2583.8,2583.5,3.87062]
["bitfinex","ETHUSD",1727294683830,1.58985365,2583.8,2583.3,3.87091]
["bitfinex","ETHUSD",1727294683985,0.79335365,2583.7,2583.3,4.64512]
["bitfinex","ETHUSD",1727294684914,5.46018365,2583.8,2583.3,4.64512]
["bitfinex","ETHUSD",1727294685549,5.46018365,2583.8,2583.3,7.74184]
["bitfinex","ETHUSD",1727294685992,5.46018365,2583.8,2583.3,3.87091]
["bitfinex","ETHUSD",1727294686862,5.46018365,2583.8,2583.4,3.87085]
["bitfinex","ETHUSD",1727294688920,5.46018365,2583.8,2583.3,3.87091]
["bitfinex","ETHUSD",1727294689220,5.46018365,2583.8,2583.3,7.74184]
["bitfinex","ETHUSD",1727294689378,5.46018365,2583.8,2583.3,3.87091]
["bitfinex","ETHUSD",1727294689574,5.46018365,2583.8,2583.4,3.87081]
["bitfinex","ETHUSD",1727294689807,4.66683,2583.8,2583.4,3.87081]
["bitfinex","ETHUSD",1727294690003,5.46018365,2583.8,2583.3,3.871]
["bitfinex","ETHUSD",1727294690282,5.46018365,2583.8,2583.3,4.645221]
["bitfinex","ETHUSD",1727294690524,5.46018365,2583.8,2583.3,8.516221]
["bitfinex","ETHUSD",1727294690701,5.46018365,2583.8,2583.4,3.87085]
["bitfinex","ETHUSD",1727294692227,5.46018365,2583.8,2583.3,3.87093]
["bitfinex","ETHUSD",1727294693614,5.46018365,2583.8,2583.4,3.87082]
["bitfinex","ETHUSD",1727294694987,5.46018365,2583.8,2583.4,3.87083]
["bitfinex","ETHUSD",1727294695526,4.66683,2583.8,2583.3,3.87093]
["bitfinex","ETHUSD",1727294695723,4.66683,2583.8,2583.0,3.8091]
["bitfinex","ETHUSD",1727294695724,0.8108,2583.7,2583.2,3.87113]
["bitfinex","ETHUSD",1727294696024,4.66399365,2583.6,2583.1,3.87121]
["bitfinex","ETHUSD",1727294696195,4.68154,2583.5,2583.1,3.87121]
["bitfinex","ETHUSD",1727294696397,4.68154,2583.5,2582.7,3.87178]
["bitfinex","ETHUSD",1727294696398,0.90757579,2583.4,2582.7,3.87178]
["bitfinex","ETHUSD",1727294696614,0.8108,2583.0,2582.7,3.87178]
["bitfinex","ETHUSD",1727294697488,0.8108,2583.0,2582.6,3.87197]
["bitfinex","ETHUSD",1727294697681,0.8108,2583.0,2582.7,3.87183]
["bitfinex","ETHUSD",1727294697882,0.8108,2583.0,2582.7,0.77438]
["bitfinex","ETHUSD",1727294698203,0.8108,2583.0,2582.8,3.87174]
["bitfinex","ETHUSD",1727294699695,0.8108,2583.0,2582.8,3.87167]
["bitfinex","ETHUSD",1727294699993,0.7839,2583.2,2583.0,3.87136]
["bitfinex","ETHUSD",1727294700216,0.7839,2583.2,2583.0,4.64566]
["bitfinex","ETHUSD",1727294700421,0.88067951,2583.4,2582.9,3.87151]
["bitfinex","ETHUSD",1727294700631,0.88067951,2583.4,2583.1,3.87123]
["bitfinex","ETHUSD",1727294701526,0.7839,2583.4,2583.1,3.87123]
["bitfinex","ETHUSD",1727294702093,0.7839,2583.4,2583.1,7.74247]
["bitfinex","ETHUSD",1727294702319,0.7839,2583.4,2583.1,4.645477]
["bitfinex","ETHUSD",1727294702617,0.88067879,2583.4,2583.1,4.645477]
["bitfinex","ETHUSD",1727294702794,0.88067879,2583.4,2583.1,0.774247]
["bitfinex","ETHUSD",1727294702999,0.88067879,2583.4,2583.0,3.87145]
["bitfinex","ETHUSD",1727294703718,0.7839,2583.4,2583.2,7.74223]
["bitfinex","ETHUSD",1727294703899,0.7839,2583.4,2583.2,3.87109]
["bitfinex","ETHUSD",1727294705101,0.7687,2583.6,2583.3,3.87101]
["bitfinex","ETHUSD",1727294705294,0.7687,2583.6,2583.3,4.258119]
["bitfinex","ETHUSD",1727294705608,0.7687,2583.6,2583.3,0.387109]
["bitfinex","ETHUSD",1727294706122,0.79335365,2583.8,2583.3,0.387109]
["bitfinex","ETHUSD",1727294706312,4.66364365,2583.8,2583.4,0.4258199]
["bitfinex","ETHUSD",1727294706511,3.87043,2583.7,2583.3,0.387109]
["bitfinex","ETHUSD",1727294707227,8.53403365,2583.8,2583.3,4.258099]
["bitfinex","ETHUSD",1727294707399,0.7687,2583.6,2583.3,0.387109]
["bitfinex","ETHUSD",1727294707602,0.7687,2583.6,2583.2,3.87106]
["bitfinex","ETHUSD",1727294708945,0.7687,2583.6,2583.2,7.74212]
["bitfinex","ETHUSD",1727294709272,0.7687,2583.6,2583.2,7.74214]
["bitfinex","ETHUSD",1727294709404,1.56205365,2583.6,2583.2,3.87106]
["bitfinex","ETHUSD",1727294709605,0.7687,2583.6,2583.2,3.87106]
["bitfinex","ETHUSD",1727294709825,0.7687,2583.6,2583.2,4.726731]
["bitfinex","ETHUSD",1727294711841,0.7687,2583.6,2583.2,4.726711]
["bitfinex","ETHUSD",1727294712990,0.7687,2583.6,2583.3,3.871]
["bitfinex","ETHUSD",1727294713114,0.7687,2583.6,2583.2,8.597791]
["bitfinex","ETHUSD",1727294713325,0.7687,2583.6,2583.2,4.726711]
["bitfinex","ETHUSD",1727294713547,1.56205365,2583.6,2583.3,0.5541011]
["bitfinex","ETHUSD",1727294713718,0.7687,2583.6,2583.3,0.5541011]
["bitfinex","ETHUSD",1727294713918,1.56205365,2583.6,2583.3,0.5541011]
["bitfinex","ETHUSD",1727294714359,0.7687,2583.6,2583.3,4.4251111]
["bitfinex","ETHUSD",1727294715029,4.63934,2583.6,2583.1,0.8143]
["bitfinex","ETHUSD",1727294715234,5.43269365,2583.6,2583.1,3.87124]
["bitfinex","ETHUSD",1727294715853,0.79335365,2583.5,2583.1,3.87124]
["bitfinex","ETHUSD",1727294716043,0.79335365,2583.5,2583.2,3.87114]
["bitfinex","ETHUSD",1727294716855,0.79335365,2583.5,2583.2,7.74223]
["bitfinex","ETHUSD",1727294717057,0.79335365,2583.5,2583.2,8.516453]
["bitfinex","ETHUSD",1727294717263,0.79335365,2583.5,2583.3,3.871]
["bitfinex","ETHUSD",1727294717464,0.79335365,2583.5,2583.2,4.645313]
["bitfinex","ETHUSD",1727294717760,1.96130906,2583.6,2583.2,4.645313]
["bitfinex","ETHUSD",1727294717945,0.7687,2583.6,2583.2,3.87109]
["bitfinex","ETHUSD",1727294718463,0.7687,2583.6,2583.2,7.74218]
["bitfinex","ETHUSD",1727294718625,0.7687,2583.6,2583.2,3.87109]
["bitfinex","ETHUSD",1727294719324,4.63927,2583.6,2583.2,3.87109]
["bitfinex","ETHUSD",1727294719762,0.7687,2583.6,2583.2,3.87109]
["bitfinex","ETHUSD",1727294720061,0.7687,2583.6,2583.2,4.645335]
["bitfinex","ETHUSD",1727294720959,0.7687,2583.6,2583.2,7.74217]
["bitfinex","ETHUSD",1727294721761,0.7687,2583.6,2583.2,3.87108]
["bitfinex","ETHUSD",1727294721959,0.7687,2583.6,2583.2,7.74217]
["bitfinex","ETHUSD",1727294723404,0.7687,2583.6,2583.1,3.8713]
["bitfinex","ETHUSD",1727294723548,0.7687,2583.6,2583.2,3.87109]
["bitfinex","ETHUSD",1727294726353,4.63928,2583.6,2583.2,3.87109]
["bitfinex","ETHUSD",1727294727067,0.7687,2583.6,2583.2,7.74217]
["bitfinex","ETHUSD",1727294729272,0.7687,2583.6,2583.2,3.87108]
["bitfinex","ETHUSD",1727294730333,0.7687,2583.6,2583.2,7.74217]
["bitfinex","ETHUSD",1727294730759,4.63929,2583.6,2583.2,3.87108]
["bitfinex","ETHUSD",1727294730963,0.7687,2583.6,2583.2,3.87108]
["bitfinex","ETHUSD",1727294731136,4.63929,2583.6,2583.2,3.87108]
["bitfinex","ETHUSD",1727294732346,1.68677321,2583.5,2583.2,3.87108]
["bitfinex","ETHUSD",1727294734332,0.81069011,2583.4,2583.2,4.645324]
["bitfinex","ETHUSD",1727294734537,0.81069011,2583.4,2583.2,8.516414]
["bitfinex","ETHUSD",1727294734783,0.81069011,2583.4,2583.2,4.645324]
["bitfinex","ETHUSD",1727294735248,0.81069011,2583.4,2583.2,7.74217]
["bitfinex","ETHUSD",1727294735770,0.81069011,2583.4,2583.2,3.87108]
["bitfinex","ETHUSD",1727294736835,0.81069011,2583.4,2583.2,7.74217]
["bitfinex","ETHUSD",1727294737055,0.81069011,2583.4,2583.2,3.87108]
["bitfinex","ETHUSD",1727294737486,0.81069011,2583.4,2583.2,7.74218]
["bitfinex","ETHUSD",1727294739462,0.81069011,2583.4,2583.2,3.87108]
["bitfinex","ETHUSD",1727294739668,0.81069011,2583.4,2583.3,3.87101]
["bitfinex","ETHUSD",1727294740393,0.81069011,2583.5,2583.3,3.87101]
["bitfinex","ETHUSD",1727294741194,0.81069011,2583.4,2583.3,3.87101]
["bitfinex","ETHUSD",1727294742593,0.81069011,2583.4,2583.2,3.87108]
["bitfinex","ETHUSD",1727294743459,0.81069011,2583.3,2583.2,3.87108]
["bitfinex","ETHUSD",1727294743655,0.81069011,2583.4,2583.2,3.87108]
["bitfinex","ETHUSD",1727294745470,0.81069011,2583.3,2583.2,3.87108]
["bitfinex","ETHUSD",1727294746072,0.81069011,2583.3,2582.9,0.7964]
["bitfinex","ETHUSD",1727294746302,0.81069011,2583.3,2583.2,3.87116]
["bitfinex","ETHUSD",1727294746855,1.68677321,2583.3,2583.0,3.87145]
["bitfinex","ETHUSD",1727294747064,1.68677321,2583.3,2583.0,6.87145]
["bitfinex","ETHUSD",1727294747065,0.8112208,2583.1,2583.0,6.87145]
["bitfinex","ETHUSD",1727294747567,0.81104059,2583.2,2583.1,3.87131]
["bitfinex","ETHUSD",1727294747899,1.21603517,2583.3,2583.2,3.87116]
["bitfinex","ETHUSD",1727294747900,0.81104059,2583.3,2583.2,3.87116]
["bitfinex","ETHUSD",1727294748262,0.81104059,2583.4,2583.3,3.87101]
["bitfinex","ETHUSD",1727294748462,0.81104059,2583.4,2583.3,4.8333346]
["bitfinex","ETHUSD",1727294749156,1.21603517,2583.5,2583.3,0.9623246]
["bitfinex","ETHUSD",1727294749361,1.21603517,2583.4,2583.2,3.87116]
["bitfinex","ETHUSD",1727294749664,0.81125713,2583.3,2583.2,3.87108]
["bitfinex","ETHUSD",1727294754868,0.81125713,2583.3,2583.1,5.752306]
["bitfinex","ETHUSD",1727294755068,0.81134114,2583.3,2583.2,3.87116]
["bitfinex","ETHUSD",1727294764018,1.21603517,2583.4,2583.2,3.87116]
["bitfinex","ETHUSD",1727294764520,0.81211315,2583.3,2583.2,3.87116]
["bitfinex","ETHUSD",1727294766345,1.21603517,2583.4,2583.3,3.87101]
["bitfinex","ETHUSD",1727294766550,1.62138023,2583.5,2583.4,7.42086]
["bitfinex","ETHUSD",1727294766551,1.16536704,2583.5,2583.4,7.42086]
["bitfinex","ETHUSD",1727294766759,0.0369732,2584.2,2583.4,9.35838805]
["bitfinex","ETHUSD",1727294767044,0.0369732,2584.2,2584.0,6.86989]
["bitfinex","ETHUSD",1727294767241,0.0369732,2584.2,2584.0,3.86989]
["bitfinex","ETHUSD",1727294767468,0.0369732,2584.2,2583.8,5.50968191]
["bitfinex","ETHUSD",1727294767679,0.0369732,2584.2,2583.9,3.86997]
["bitfinex","ETHUSD",1727294768375,1.72374641,2584.2,2583.8,3.87015]
["bitfinex","ETHUSD",1727294769448,1.72374641,2584.2,2583.9,3.8701]
["bitfinex","ETHUSD",1727294769644,1.72374641,2584.2,2583.8,3.87015]
["bitfinex","ETHUSD",1727294769871,1.82049736,2584.2,2583.8,3.87015]
["bitfinex","ETHUSD",1727294770565,1.72374641,2584.2,2583.9,3.8701]
["bitfinex","ETHUSD",1727294771471,1.72374641,2584.2,2583.8,3.87015]
["bitfinex","ETHUSD",1727294771766,1.82049735,2584.2,2583.8,3.87015]
["bitfinex","ETHUSD",1727294771966,1.82049735,2584.2,2583.8,7.74033]
["bitfinex","ETHUSD",1727294772168,1.82049735,2584.2,2583.8,3.87015]
["bitfinex","ETHUSD",1727294772331,1.72374641,2584.2,2583.8,3.87016]
["bitfinex","ETHUSD",1727294773847,1.72374641,2584.2,2583.9,3.87008]
["bitfinex","ETHUSD",1727294774353,0.0369732,2584.2,2583.9,3.87008]
["bitfinex","ETHUSD",1727294776686,0.0369732,2584.2,2583.7,3.87029]
["bitfinex","ETHUSD",1727294776983,3.87021,2583.9,2583.4,3.87077]
["bitfinex","ETHUSD",1727294777146,2.57634079,2583.8,2583.4,3.87077]
["bitfinex","ETHUSD",1727294777351,2.57634079,2583.8,2583.2,3.87106]
["bitfinex","ETHUSD",1727294777352,6.34984321,2583.8,2583.3,3.87101]
["bitfinex","ETHUSD",1727294778367,2.47957321,2583.8,2583.4,3.87082]
["bitfinex","ETHUSD",1727294778550,0.7928,2583.8,2583.4,3.87082]
["bitfinex","ETHUSD",1727294778870,0.7928,2583.8,2583.3,3.87101]
["bitfinex","ETHUSD",1727294778871,4.66308,2583.8,2583.3,3.87101]
["bitfinex","ETHUSD",1727294779047,1.68677321,2583.6,2583.1,3.87119]
["bitfinex","ETHUSD",1727294779248,0.7684,2583.5,2583.1,3.87119]
["bitfinex","ETHUSD",1727294779447,0.7684,2583.5,2583.1,7.7424]
["bitfinex","ETHUSD",1727294779679,0.7684,2583.5,2583.2,3.87115]
["bitfinex","ETHUSD",1727294783464,0.7684,2583.5,2583.3,3.87095]
["bitfinex","ETHUSD",1727294783769,0.815,2583.7,2583.0,4.68677321]
["bitfinex","ETHUSD",1727294783974,0.7933,2583.9,2583.6,3.87056]
["bitfinex","ETHUSD",1727294784195,7.61849044,2584.2,2583.8,3.87026]
["bitfinex","ETHUSD",1727294784196,2.45020842,2584.2,2583.8,3.87026]
["bitfinex","ETHUSD",1727294784490,1.23526243,2584.2,2583.8,3.87026]
["bitfinex","ETHUSD",1727294784880,2.45020842,2584.2,2583.8,3.87026]
["bitfinex","ETHUSD",1727294785097,1.23526243,2584.2,2583.8,3.87026]
["bitfinex","ETHUSD",1727294785557,0.44196243,2584.2,2584.0,0.8159]
["bitfinex","ETHUSD",1727294785764,0.44196243,2584.2,2584.0,4.68579]
["bitfinex","ETHUSD",1727294785973,0.0369732,2584.2,2584.0,4.68579]
["bitfinex","ETHUSD",1727294788283,0.0369732,2584.2,2584.0,0.8159]
["bitfinex","ETHUSD",1727294788485,0.0369732,2584.2,2584.1,3.86981]
["bitfinex","ETHUSD",1727294789064,0.0369732,2584.2,2584.1,4.725377]
["bitfinex","ETHUSD",1727294791314,0.0369732,2584.2,2584.1,3.86981]
["bitfinex","ETHUSD",1727294797369,0.0369732,2584.2,2584.0,4.62046]
["bitfinex","ETHUSD",1727294797570,0.0369732,2584.2,2584.0,3.86996]
["bitfinex","ETHUSD",1727294797885,0.7853,2584.1,2583.9,3.87003]
["bitfinex","ETHUSD",1727294801318,0.7853,2584.1,2583.8,3.87026]
["bitfinex","ETHUSD",1727294801624,1.25448032,2584.1,2583.6,3.87056]
["bitfinex","ETHUSD",1727294801770,3.86997,2584.0,2583.6,3.87056]
["bitfinex","ETHUSD",1727294802466,0.7853,2584.1,2583.6,3.87056]
["bitfinex","ETHUSD",1727294802669,4.65512,2584.1,2583.6,3.87056]
["bitfinex","ETHUSD",1727294802866,4.65512,2584.1,2583.5,4.62118]
["bitfinex","ETHUSD",1727294802867,0.7853,2584.1,2583.9,3.8701]
["bitfinex","ETHUSD",1727294803095,0.0369732,2584.2,2584.1,3.86981]
["bitfinex","ETHUSD",1727294803402,0.0369732,2584.2,2584.0,7.73983]
["bitfinex","ETHUSD",1727294803568,0.0369732,2584.2,2584.1,3.86981]
["bitfinex","ETHUSD",1727294809434,0.0369732,2584.2,2584.0,3.86987]
["bitfinex","ETHUSD",1727294809579,0.0369732,2584.2,2584.0,4.682573]
["bitfinex","ETHUSD",1727294809783,0.0369732,2584.2,2584.1,3.86981]
["bitfinex","ETHUSD",1727294816637,0.0369732,2584.2,2584.1,4.69421]
["bitfinex","ETHUSD",1727294820634,0.0369732,2584.2,2584.1,3.86981]
["bitfinex","ETHUSD",1727294821709,0.0369732,2584.2,2584.1,3.86839045]
["bitfinex","ETHUSD",1727294824334,0.0369732,2584.2,2584.0,4.682573]
["bitfinex","ETHUSD",1727294824563,0.0369732,2584.2,2584.1,3.86981]
["bitfinex","ETHUSD",1727294825668,0.0369732,2584.2,2584.1,4.63881]
["bitfinex","ETHUSD",1727294825966,0.0369732,2584.2,2584.1,4.71577327]
["bitfinex","ETHUSD",1727294826659,0.0369732,2584.2,2584.1,4.63881]
["bitfinex","ETHUSD",1727294828357,0.0369732,2584.2,2584.1,3.86981]
["bitfinex","ETHUSD",1727294832479,0.0369732,2584.2,2584.1,4.720685]
["bitfinex","ETHUSD",1727294834443,0.0369732,2584.2,2584.1,6.42311526]
["bitfinex","ETHUSD",1727294834660,0.0369732,2584.2,2584.1,5.553285]
["bitfinex","ETHUSD",1727294835255,0.0369732,2584.2,2584.1,5.63025561]
["bitfinex","ETHUSD",1727294835495,0.0369732,2584.2,2584.1,6.50004097]
["bitfinex","ETHUSD",1727294838881,0.0369732,2584.2,2584.1,11.35452349]
["bitfinex","ETHUSD",1727294839064,0.0369732,2584.2,2584.1,12.09149613]
["bitfinex","ETHUSD",1727294839273,0.0369732,2584.2,2584.1,13.01671051]
["bitfinex","ETHUSD",1727294839466,0.0369732,2584.2,2584.1,14.23725759]
["bitfinex","ETHUSD",1727294839704,0.0369732,2584.2,2584.1,14.23684714]
["bitfinex","ETHUSD",1727294840002,0.0369732,2584.2,2584.1,11.27721343]
["bitfinex","ETHUSD",1727294840300,0.0369732,2584.2,2584.1,12.09005622]
["bitfinex","ETHUSD",1727294841095,0.0369732,2584.2,2584.1,11.54005622]
["bitfinex","ETHUSD",1727294841296,0.0369732,2584.2,2584.1,8.59001798]
["bitfinex","ETHUSD",1727294841483,0.0369732,2584.2,2584.1,7.720685]
["bitfinex","ETHUSD",1727294842095,0.0369732,2584.2,2584.1,6.86981]
["bitfinex","ETHUSD",1727294842997,0.0369732,2584.2,2584.1,7.73909015]
["bitfinex","ETHUSD",1727294843199,0.0369732,2584.2,2584.1,9.04296536]
["bitfinex","ETHUSD",1727294843581,0.0369732,2584.2,2584.1,7.73909015]
["bitfinex","ETHUSD",1727294844109,0.0369732,2584.2,2584.1,6.86981]
["bitfinex","ETHUSD",1727294844268,0.0369732,2584.2,2584.1,9.34002586]
["bitfinex","ETHUSD",1727294844469,0.0369732,2584.2,2584.1,6.86981]
["bitfinex","ETHUSD",1727294847512,0.0369732,2584.2,2584.1,7.73911251]
["bitfinex","ETHUSD",1727294847812,0.0369732,2584.2,2584.1,9.04321031]
["bitfinex","ETHUSD",1727294848295,0.0369732,2584.2,2584.1,7.73911251]
["bitfinex","ETHUSD",1727294848616,0.0369732,2584.2,2584.1,9.04320574]
["bitfinex","ETHUSD",1727294849207,0.0369732,2584.2,2584.1,10.49680241]
["bitfinex","ETHUSD",1727294849814,0.0369732,2584.2,2584.1,11.04680241]
["bitfinex","ETHUSD",1727294849999,0.0369732,2584.2,2584.1,11.80630241]
["bitfinex","ETHUSD",1727294851128,0.0369732,2584.2,2584.1,12.6191452]
["bitfinex","ETHUSD",1727294852101,0.0369732,2584.2,2584.1,12.61875029]
["bitfinex","ETHUSD",1727294852511,0.0369732,2584.2,2584.1,11.8059075]
["bitfinex","ETHUSD",1727294854201,0.0369732,2584.2,2584.1,11.80582307]
["bitfinex","ETHUSD",1727294856331,0.0369732,2584.2,2584.1,12.61866586]
["bitfinex","ETHUSD",1727294859137,0.0369732,2584.2,2584.1,11.74930017]
["bitfinex","ETHUSD",1727294859336,0.0369732,2584.2,2584.1,12.61832942]
["bitfinex","ETHUSD",1727294860409,0.0369732,2584.2,2584.1,11.80548663]
["bitfinex","ETHUSD",1727294860739,0.0369732,2584.2,2584.1,11.04598663]
["bitfinex","ETHUSD",1727294860904,0.0369732,2584.2,2584.1,9.74213996]
["bitfinex","ETHUSD",1727294861875,0.0369732,2584.2,2584.1,7.73904111]
["bitfinex","ETHUSD",1727294862674,0.0369732,2584.2,2584.1,6.86981]
["bitfinex","ETHUSD",1727294863839,0.0369732,2584.2,2584.1,7.73912992]
["bitfinex","ETHUSD",1727294869007,0.0369732,2584.2,2584.1,7.73927321]
["bitfinex","ETHUSD",1727294872914,0.0369732,2584.2,2584.1,9.04385541]
["bitfinex","ETHUSD",1727294873074,0.0369732,2584.2,2584.1,3.0]
["bitfinex","ETHUSD",1727294873272,0.8275,2584.1,2584.0,6.86989]
["bitfinex","ETHUSD",1727294873712,0.8275,2584.1,2583.9,3.87009]
["bitfinex","ETHUSD",1727294874423,0.8275,2583.8,2583.3,0.81284279]
["bitfinex","ETHUSD",1727294874575,0.8275,2583.8,2582.9,4.43197279]
["bitfinex","ETHUSD",1727294874576,4.47973488,2583.6,2583.1,3.87129]
["bitfinex","ETHUSD",1727294874791,4.47973488,2583.6,2582.8,1.22089787]
["bitfinex","ETHUSD",1727294874792,3.87104,2583.3,2582.8,0.81284279]
["bitfinex","ETHUSD",1727294875083,0.8275,2583.1,2582.8,3.87173]
["bitfinex","ETHUSD",1727294875288,0.8275,2583.1,2582.9,3.87159]
["bitfinex","ETHUSD",1727294876005,0.8275,2583.1,2582.8,3.87173]
["bitfinex","ETHUSD",1727294876925,0.8275,2583.1,2582.7,3.0]
["bitfinex","ETHUSD",1727294877119,1.297359,2583.1,2582.7,6.87191]
["bitfinex","ETHUSD",1727294879847,1.297359,2583.1,2582.8,3.87176]
["bitfinex","ETHUSD",1727294880108,1.297359,2583.1,2582.7,3.0]
["bitfinex","ETHUSD",1727294880314,4.69893,2583.1,2582.6,3.87192]
["bitfinex","ETHUSD",1727294880475,0.8275,2583.1,2582.6,3.87192]
["bitfinex","ETHUSD",1727294881125,0.8275,2583.1,2582.7,3.87191]
["bitfinex","ETHUSD",1727294882301,0.8275,2583.1,2582.6,3.87192]
["bitfinex","ETHUSD",1727294882533,0.8275,2583.1,2582.8,3.87176]
["bitfinex","ETHUSD",1727294883238,0.8275,2583.1,2582.9,3.87151]
["bitfinex","ETHUSD",1727294884228,0.8275,2583.1,2582.8,3.87176]
["bitfinex","ETHUSD",1727294884537,0.8275,2583.1,2583.0,3.87146]
["bitfinex","ETHUSD",1727294885101,0.8275,2583.1,2582.8,7.74342]
["bitfinex","ETHUSD",1727294885303,0.8275,2583.1,2583.0,3.87146]
["bitfinex","ETHUSD",1727294885503,0.776,2583.4,2583.0,3.87146]
["bitfinex","ETHUSD",1727294886143,1.68939744,2583.4,2583.0,3.87146]
["bitfinex","ETHUSD",1727294886558,1.68939744,2583.4,2582.9,3.8716]
["bitfinex","ETHUSD",1727294886913,1.68939744,2583.4,2582.9,7.7432]
["bitfinex","ETHUSD",1727294887217,1.68939744,2583.4,2582.9,3.8716]
["bitfinex","ETHUSD",1727294887538,0.802,2583.1,2582.6,3.87194]
["bitfinex","ETHUSD",1727294887745,0.802,2582.9,2582.5,3.87215]
["bitfinex","ETHUSD",1727294887959,0.802,2582.5,2581.9,0.7656]
["bitfinex","ETHUSD",1727294888106,8.06691825,2582.4,2581.9,7.74605]
["bitfinex","ETHUSD",1727294888312,7.52467488,2582.4,2582.0,3.87295]
["bitfinex","ETHUSD",1727294888529,0.802,2582.5,2582.1,3.87279]
["bitfinex","ETHUSD",1727294888742,0.802,2582.5,2582.2,3.87266]
["bitfinex","ETHUSD",1727294889239,0.802,2582.5,2582.1,3.87279]
["bitfinex","ETHUSD",1727294889454,0.802,2582.5,2582.1,3.87274]
["bitfinex","ETHUSD",1727294889604,0.802,2582.5,2582.2,3.87258]
["bitfinex","ETHUSD",1727294890145,0.802,2582.5,2582.3,3.87247]
["bitfinex","ETHUSD",1727294890316,0.7904,2582.7,2582.5,3.8722]
["bitfinex","ETHUSD",1727294890527,0.7904,2582.7,2582.5,7.74432]
["bitfinex","ETHUSD",1727294890725,0.7904,2583.0,2582.6,3.87199]
["bitfinex","ETHUSD",1727294891442,4.66187,2583.0,2582.5,7.74422]
["bitfinex","ETHUSD",1727294892260,0.7904,2583.0,2582.6,3.87198]
["bitfinex","ETHUSD",1727294892490,0.7904,2583.0,2582.7,3.87183]
["bitfinex","ETHUSD",1727294894156,0.7904,2583.0,2582.6,3.87205]
["bitfinex","ETHUSD",1727294895457,3.87162,2582.9,2582.4,3.87236]
["bitfinex","ETHUSD",1727294895626,3.87162,2582.9,2582.4,7.74464]
["bitfinex","ETHUSD",1727294895959,3.8718,2582.8,2582.4,3.87228]
["bitfinex","ETHUSD",1727294896168,3.87162,2582.9,2582.4,3.87228]
["bitfinex","ETHUSD",1727294896522,0.7818,2582.7,2582.3,3.8725]
["bitfinex","ETHUSD",1727294896729,4.75054719,2582.7,2582.2,3.87255]
["bitfinex","ETHUSD",1727294896928,4.75054719,2582.7,2582.2,7.74509]
["bitfinex","ETHUSD",1727294897676,0.7818,2582.7,2582.3,3.87243]
["bitfinex","ETHUSD",1727294898045,4.65372,2582.7,2582.3,3.87243]
["bitfinex","ETHUSD",1727294899136,4.65372,2582.7,2581.9,3.873]
["bitfinex","ETHUSD",1727294899137,3.87222,2582.5,2581.9,3.873]
["bitfinex","ETHUSD",1727294899337,0.8162,2582.4,2582.0,3.87295]
["bitfinex","ETHUSD",1727294899536,0.8162,2582.4,2581.9,3.873]
["bitfinex","ETHUSD",1727294899537,4.68866,2582.4,2581.9,3.873]
["bitfinex","ETHUSD",1727294901176,3.87254,2582.3,2581.9,3.873]
["bitfinex","ETHUSD",1727294901751,3.87253,2582.3,2581.7,3.87332]
["bitfinex","ETHUSD",1727294901940,0.8252,2582.1,2581.7,7.74666]
["bitfinex","ETHUSD",1727294902141,0.8252,2582.1,2581.7,7.74663]
["bitfinex","ETHUSD",1727294902391,0.8252,2582.1,2581.8,3.87325]
["bitfinex","ETHUSD",1727294904269,0.8252,2582.1,2581.9,3.87303]
["bitfinex","ETHUSD",1727294904656,0.8252,2582.1,2581.8,3.87322]
["bitfinex","ETHUSD",1727294904855,0.8252,2582.1,2581.7,3.0]
["bitfinex","ETHUSD",1727294905054,0.8252,2582.1,2581.9,3.87301]
["bitfinex","ETHUSD",1727294905664,0.8252,2582.1,2581.9,7.74605]
["bitfinex","ETHUSD",1727294906807,0.8252,2582.1,2582.0,3.87296]
["bitfinex","ETHUSD",1727294910643,0.8252,2582.1,2581.9,3.8731]
["bitfinex","ETHUSD",1727294911419,0.8252,2582.1,2581.8,3.87316]
["bitfinex","ETHUSD",1727294912224,0.8252,2582.1,2581.9,3.87303]
["bitfinex","ETHUSD",1727294913170,0.7527,2582.3,2582.1,3.87275]
["bitfinex","ETHUSD",1727294917851,0.7527,2582.3,2581.8,0.8303]
["bitfinex","ETHUSD",1727294918046,0.7527,2582.3,2582.0,3.87293]
["bitfinex","ETHUSD",1727294923308,0.7527,2582.3,2581.9,3.87297]
["bitfinex","ETHUSD",1727294923506,4.62521,2582.3,2581.9,3.87297]
["bitfinex","ETHUSD",1727294924476,4.62521,2582.3,2581.3,4.85317767]
["bitfinex","ETHUSD",1727294924477,3.87374,2581.5,2581.2,0.0369732]
["bitfinex","ETHUSD",1727294924686,3.87401,2581.3,2581.2,0.0369732]
["bitfinex","ETHUSD",1727294925015,3.97087449,2581.3,2581.2,0.0369732]
["bitfinex","ETHUSD",1727294925345,5.22700255,2581.3,2581.2,0.0369732]
["bitfinex","ETHUSD",1727294925498,7.35681197,2581.3,2581.2,0.0369732]
["bitfinex","ETHUSD",1727294925697,6.04230255,2581.3,2581.2,0.0369732]
["bitfinex","ETHUSD",1727294935338,4.68931,2581.3,2581.2,0.0369732]
["bitfinex","ETHUSD",1727294935641,0.8153,2581.3,2581.2,0.0369732]
["bitfinex","ETHUSD",1727294936413,4.68931,2581.3,2581.2,0.0369732]
["bitfinex","ETHUSD",1727294940745,7.52611488,2581.4,2581.2,0.0369732]
["bitfinex","ETHUSD",1727294940951,11.40006488,2581.4,2581.2,0.0369732]
["bitfinex","ETHUSD",1727294941258,7.52611488,2581.4,2581.2,0.0369732]
["bitfinex","ETHUSD",1727294941452,3.87401,2581.3,2581.2,0.0369732]
["bitfinex","ETHUSD",1727294942546,5.09415249,2581.3,2581.2,0.0369732]
["bitfinex","ETHUSD",1727294944158,5.91035249,2581.3,2581.2,0.0369732]
["bitfinex","ETHUSD",1727294953357,6.00722544,2581.3,2581.2,0.0369732]
["bitfinex","ETHUSD",1727294954861,5.91035249,2581.3,2581.2,0.0369732]
["bitfinex","ETHUSD",1727294960664,7.60068593,2581.3,2581.2,0.0369732]
["bitfinex","ETHUSD",1727294966587,8.8183221,2581.3,2581.2,0.0369732]
["bitfinex","ETHUSD",1727294967597,7.60068593,2581.3,2581.2,0.0369732]
["bitfinex","ETHUSD",1727294967894,8.811779,2581.3,2581.2,0.0369732]
["bitfinex","ETHUSD",1727294968369,9.22424092,2581.3,2581.2,0.0369732]
["bitfinex","ETHUSD",1727294969590,9.6206551,2581.3,2581.2,0.0369732]
["bitfinex","ETHUSD",1727294970406,7.60068593,2581.3,2581.2,0.0369732]
["bitfinex","ETHUSD",1727294971479,10.02464894,2581.3,2581.2,0.0369732]
["bitfinex","ETHUSD",1727294971691,7.60068593,2581.3,2581.2,0.0369732]
["bitfinex","ETHUSD",1727294972809,10.0309388,2581.3,2581.2,0.0369732]
["bitfinex","ETHUSD",1727294973001,7.60068593,2581.3,2581.2,0.0369732]
["bitfinex","ETHUSD",1727294977618,10.03116612,2581.3,2581.2,0.0369732]
["bitfinex","ETHUSD",1727294978316,7.60068593,2581.3,2581.2,0.0369732]
["bitfinex","ETHUSD",1727294982515,10.03128705,2581.3,2581.2,0.0369732]
["bitfinex","ETHUSD",1727294984518,7.60068593,2581.3,2581.2,0.0369732]
["bitfinex","ETHUSD",1727294984825,10.03128705,2581.3,2581.2,0.0369732]
["bitfinex","ETHUSD",1727294985391,7.60068593,2581.3,2581.2,0.0369732]
["bitfinex","ETHUSD",1727294988390,10.03128705,2581.3,2581.2,0.0369732]
["bitfinex","ETHUSD",1727294989409,10.03216213,2581.3,2581.2,0.0369732]
["bitfinex","ETHUSD",1727294989607,7.60068593,2581.3,2581.2,0.0369732]
["bitfinex","ETHUSD",1727294990531,10.03198218,2581.3,2581.2,0.0369732]
["bitfinex","ETHUSD",1727294994237,7.60068593,2581.3,2581.2,0.0369732]
["bitfinex","ETHUSD",1727294994542,7.69756187,2581.3,2581.2,0.0369732]
["bitfinex","ETHUSD",1727294994842,7.60068593,2581.3,2581.2,0.0369732]
["bitfinex","ETHUSD",1727294995740,10.03197944,2581.3,2581.2,0.0369732]
["bitfinex","ETHUSD",1727294996244,10.03209808,2581.3,2581.2,0.0369732]
["bitfinex","ETHUSD",1727294997510,9.21589808,2581.3,2581.2,0.0369732]
["bitfinex","ETHUSD",1727294999406,9.21584192,2581.3,2581.2,0.0369732]
["bitfinex","ETHUSD",1727295000263,3.87401,2581.3,2581.2,0.0369732]
["bitfinex","ETHUSD",1727295000417,2.43135599,2581.5,2581.3,0.7574]
["bitfinex","ETHUSD",1727295000612,10.98888658,2581.7,2581.3,0.7574]
["bitfinex","ETHUSD",1727295000613,2.02678187,2581.4,2581.3,0.7574]
["bitfinex","ETHUSD",1727295001248,2.02678187,2581.4,2581.3,1.61167532]
["bitfinex","ETHUSD",1727295001452,1.62159634,2581.4,2581.3,1.61167532]
["bitfinex","ETHUSD",1727295002063,1.2153648,2581.4,2581.3,1.61167532]
["bitfinex","ETHUSD",1727295002220,1.2153648,2581.4,2581.3,5.48568532]
["bitfinex","ETHUSD",1727295002758,1.2153648,2581.5,2581.4,0.7574]
["bitfinex","ETHUSD",1727295002953,1.2153648,2581.5,2581.4,1.69707385]
["bitfinex","ETHUSD",1727295003647,1.2153648,2581.5,2581.4,0.7574]
["bitfinex","ETHUSD",1727295004632,2.90569824,2581.6,2581.4,0.7574]
["bitfinex","ETHUSD",1727295005164,11.23322,2581.9,2581.4,3.8203]
["bitfinex","ETHUSD",1727295005165,1.2153648,2581.9,2581.4,3.8203]
["bitfinex","ETHUSD",1727295005368,1.2153648,2582.0,2581.5,4.76752325]
["bitfinex","ETHUSD",1727295005534,2.90569824,2582.0,2581.7,0.7674]
["bitfinex","ETHUSD",1727295005735,1.69033344,2581.8,2581.7,0.7674]
["bitfinex","ETHUSD",1727295006465,1.69033344,2581.8,2581.3,0.7612]
["bitfinex","ETHUSD",1727295006466,3.87343,2581.7,2581.3,0.7612]
["bitfinex","ETHUSD",1727295006619,5.56419344,2581.4,2581.3,0.7612]
["bitfinex","ETHUSD",1727295007028,1.69033344,2581.4,2581.3,0.7612]
["bitfinex","ETHUSD",1727295008461,5.0889848,2581.6,2581.3,0.7612]
["bitfinex","ETHUSD",1727295009160,3.87362,2581.6,2581.3,0.7612]
["bitfinex","ETHUSD",1727295010229,5.0889848,2581.6,2581.3,0.7612]
["bitfinex","ETHUSD",1727295010943,3.87372,2581.5,2581.3,0.7612]
["bitfinex","ETHUSD",1727295011119,3.87362,2581.6,2581.3,0.7612]
["bitfinex","ETHUSD",1727295011328,5.0889848,2581.6,2581.3,0.7612]
["bitfinex","ETHUSD",1727295011547,3.87362,2581.6,2581.3,0.7612]
["bitfinex","ETHUSD",1727295011953,5.0889848,2581.6,2581.3,0.7612]
["bitfinex","ETHUSD",1727295012620,8.9626248,2581.6,2581.3,0.7612]
["bitfinex","ETHUSD",1727295013553,7.74726,2581.6,2581.3,0.7612]
["bitfinex","ETHUSD",1727295014458,8.9626248,2581.6,2581.3,0.7612]
["bitfinex","ETHUSD",1727295014961,5.0889848,2581.6,2581.3,0.7612]
["bitfinex","ETHUSD",1727295015151,3.87362,2581.6,2581.3,0.7612]
["bitfinex","ETHUSD",1727295015347,3.87362,2581.6,2581.3,1.22843232]
["bitfinex","ETHUSD",1727295016426,3.87373,2581.5,2581.3,0.7612]
["bitfinex","ETHUSD",1727295022363,3.87344,2581.7,2581.3,0.7612]
["bitfinex","ETHUSD",1727295022662,5.0881048,2582.2,2581.8,0.7904]
["bitfinex","ETHUSD",1727295022862,5.0881048,2582.2,2581.8,1.256772]
["bitfinex","ETHUSD",1727295023372,3.87283,2582.1,2581.8,1.256772]
["bitfinex","ETHUSD",1727295023577,3.87283,2582.1,2581.8,0.7904]
["bitfinex","ETHUSD",1727295026173,5.0881148,2582.2,2581.8,0.7904]
["bitfinex","ETHUSD",1727295026774,3.87365,2581.6,2581.3,0.7769]
["bitfinex","ETHUSD",1727295026932,4.337985,2581.5,2581.3,0.7769]
["bitfinex","ETHUSD",1727295027133,3.87386,2581.4,2581.3,0.7769]
["bitfinex","ETHUSD",1727295027582,3.9705583,2581.5,2581.3,0.7769]
["bitfinex","ETHUSD",1727295029148,3.87371,2581.5,2581.3,0.7769]
["bitfinex","ETHUSD",1727295032677,3.87357,2581.6,2581.3,0.7769]
["bitfinex","ETHUSD",1727295033241,3.87372,2581.5,2581.3,0.7769]
["bitfinex","ETHUSD",1727295034403,7.53477472,2581.4,2581.2,0.0369732]
["bitfinex","ETHUSD",1727295034540,3.87401,2581.3,2581.2,0.0369732]
["bitfinex","ETHUSD",1727295034744,7.53471472,2581.4,2581.2,0.0369732]
["bitfinex","ETHUSD",1727295035161,11.50553899,2581.4,2581.2,0.0369732]
["bitfinex","ETHUSD",1727295035378,7.53471472,2581.4,2581.2,0.0369732]
["bitfinex","ETHUSD",1727295035578,7.63156899,2581.4,2581.2,0.0369732]
["bitfinex","ETHUSD",1727295035741,7.53471472,2581.4,2581.2,0.0369732]
["bitfinex","ETHUSD",1727295036245,3.87372,2581.5,2581.2,0.0369732]
["bitfinex","ETHUSD",1727295038895,7.53450472,2581.6,2581.2,0.0369732]
["bitfinex","ETHUSD",1727295039193,3.87387,2581.4,2581.2,0.0369732]
["bitfinex","ETHUSD",1727295043997,1.21099034,2581.6,2581.2,0.0369732]
["bitfinex","ETHUSD",1727295044159,1.21099034,2581.9,2581.8,0.8262]
["bitfinex","ETHUSD",1727295044363,1.21099034,2582.0,2581.8,1.29615]
["bitfinex","ETHUSD",1727295044674,1.62159634,2582.2,2581.8,0.8262]
["bitfinex","ETHUSD",1727295044675,1.21099034,2582.1,2581.8,0.8262]
["bitfinex","ETHUSD",1727295045412,5.49434634,2582.2,2581.8,0.8262]
["bitfinex","ETHUSD",1727295045413,1.21099034,2582.2,2581.8,0.8262]
["bitfinex","ETHUSD",1727295045571,2.01822921,2582.4,2581.5,3.0]
["bitfinex","ETHUSD",1727295045572,1.21099034,2582.4,2582.2,3.87266]
["bitfinex","ETHUSD",1727295045775,5.08275034,2582.8,2582.4,0.771]
["bitfinex","ETHUSD",1727295047104,3.87176,2582.8,2582.4,0.771]
["bitfinex","ETHUSD",1727295047308,5.08275034,2582.8,2582.4,0.771]
["bitfinex","ETHUSD",1727295047517,3.87176,2582.8,2582.4,0.771]
["bitfinex","ETHUSD",1727295047674,3.87176,2582.8,2582.4,1.2872946]
["bitfinex","ETHUSD",1727295048267,7.74364,2582.8,2582.4,1.2872946]
["bitfinex","ETHUSD",1727295048510,3.87176,2582.8,2582.4,1.2872946]
["bitfinex","ETHUSD",1727295053726,7.74362,2582.8,2582.4,1.2872946]
["bitfinex","ETHUSD",1727295053899,3.87176,2582.8,2582.4,1.2872946]
["bitfinex","ETHUSD",1727295054105,7.74361,2582.8,2582.4,1.2872946]
["bitfinex","ETHUSD",1727295054921,3.87157,2583.0,2582.5,0.07712352]
["bitfinex","ETHUSD",1727295055128,3.87168,2582.9,2582.5,0.52367081]
["bitfinex","ETHUSD",1727295057451,3.87198,2582.7,2582.5,0.52367081]
["bitfinex","ETHUSD",1727295057586,3.87198,2582.7,2582.4,0.771]
["bitfinex","ETHUSD",1727295062503,7.52870718,2583.1,2582.5,0.07712309]
["bitfinex","ETHUSD",1727295062815,1.21099034,2583.3,2582.4,0.771]
["bitfinex","ETHUSD",1727295062816,3.87113,2583.3,2582.8,0.7556]
["bitfinex","ETHUSD",1727295063021,3.87087,2583.4,2582.9,3.87154]
["bitfinex","ETHUSD",1727295063188,3.87087,2583.4,2583.1,0.7556]
["bitfinex","ETHUSD",1727295063590,3.8706,2583.6,2583.1,0.7556]
["bitfinex","ETHUSD",1727295063832,3.8706,2583.6,2583.1,4.62684]
["bitfinex","ETHUSD",1727295063998,8.32405718,2584.0,2583.1,0.7556]
["bitfinex","ETHUSD",1727295064200,3.65727718,2583.8,2583.1,0.7556]
["bitfinex","ETHUSD",1727295064395,3.65727718,2583.6,2583.1,0.7556]
["bitfinex","ETHUSD",1727295064604,3.87099,2583.4,2583.1,0.7556]
["bitfinex","ETHUSD",1727295065688,3.87099,2583.4,2583.1,1.2645774]
["bitfinex","ETHUSD",1727295065893,3.87067,2583.6,2583.1,5.1358374]
["bitfinex","ETHUSD",1727295066130,3.8708,2583.5,2583.1,1.2645774]
["bitfinex","ETHUSD",1727295067992,4.66681,2584.0,2583.2,4.74400661]
["bitfinex","ETHUSD",1727295067993,4.66687,2584.0,2583.2,4.74400661]
["bitfinex","ETHUSD",1727295068237,3.86994,2584.1,2583.5,0.7959]
["bitfinex","ETHUSD",1727295068536,3.87028,2583.8,2583.5,0.7959]
["bitfinex","ETHUSD",1727295069513,3.87012,2583.9,2583.5,0.7959]
["bitfinex","ETHUSD",1727295072323,19.92,2583.8,2583.5,0.7959]
["bitfinex","ETHUSD",1727295074364,19.91,2583.8,2583.5,5.22231661]
["bitfinex","ETHUSD",1727295074567,19.91,2583.8,2583.5,1.35167661]
["bitfinex","ETHUSD",1727295075071,19.91,2583.8,2583.5,5.22238661]
["bitfinex","ETHUSD",1727295075375,3.9067332,2584.2,2583.8,0.7595]
["bitfinex","ETHUSD",1727295075376,0.0369732,2584.2,2583.8,0.7595]
["bitfinex","ETHUSD",1727295075664,19.92,2584.1,2583.9,7.81700541]
["bitfinex","ETHUSD",1727295075826,23.78985,2584.1,2583.8,0.7595]
["bitfinex","ETHUSD",1727295076030,19.92,2584.1,2583.8,0.7595]
["bitfinex","ETHUSD",1727295076468,3.86996,2584.0,2583.8,0.7595]
["bitfinex","ETHUSD",1727295076838,19.92,2584.1,2583.8,0.7595]
["bitfinex","ETHUSD",1727295077380,19.92,2584.1,2583.8,1.909538]
["bitfinex","ETHUSD",1727295080445,19.92,2584.1,2584.0,8.22086]
["bitfinex","ETHUSD",1727295081662,19.1120604,2584.1,2584.0,8.22086]
["bitfinex","ETHUSD",1727295083594,0.0369732,2584.2,2584.1,8.22071]
["bitfinex","ETHUSD",1727295098338,0.0369732,2584.2,2584.1,3.86981]
["bitfinex","ETHUSD",1727295098570,0.0369732,2584.2,2584.0,3.86996]
["bitfinex","ETHUSD",1727295100088,0.0369732,2584.2,2584.0,7.73983]
["bitfinex","ETHUSD",1727295100255,0.0369732,2584.2,2584.1,3.86981]
["bitfinex","ETHUSD",1727295103269,0.0369732,2584.2,2583.9,3.8701]
["bitfinex","ETHUSD",1727295103484,0.0369732,2584.2,2583.9,7.7402]
["bitfinex","ETHUSD",1727295103780,0.0369732,2584.2,2583.7,0.7721]
["bitfinex","ETHUSD",1727295103960,0.0369732,2584.2,2584.1,4.64191]
["bitfinex","ETHUSD",1727295104139,0.0369732,2584.2,2584.1,5.1137987]
["bitfinex","ETHUSD",1727295104772,0.0369732,2584.2,2584.1,4.3416987]
["bitfinex","ETHUSD",1727295108579,0.0369732,2584.2,2584.1,4.41865788]
["bitfinex","ETHUSD",1727295109112,0.0369732,2584.2,2584.1,5.6700987]
["bitfinex","ETHUSD",1727295115587,0.0369732,2584.2,2584.1,8.6700987]
["bitfinex","ETHUSD",1727295116913,0.0369732,2584.2,2584.1,10.83522881]
["bitfinex","ETHUSD",1727295117116,0.0369732,2584.2,2584.1,11.6480716]
["bitfinex","ETHUSD",1727295117273,0.0369732,2584.2,2584.1,11.15903187]
["bitfinex","ETHUSD",1727295117474,0.0369732,2584.2,2584.1,12.37992974]
["bitfinex","ETHUSD",1727295117778,0.0369732,2584.2,2584.1,12.37985066]
["bitfinex","ETHUSD",1727295118091,0.0369732,2584.2,2584.1,14.11189277]
["bitfinex","ETHUSD",1727295118296,0.0369732,2585.0,2584.9,3.86862]
["bitfinex","ETHUSD",1727295123644,0.0369732,2585.0,2584.9,8.23292]
["bitfinex","ETHUSD",1727295129020,0.0369732,2585.0,2584.9,9.10004452]
["bitfinex","ETHUSD",1727295129316,0.8229732,2585.8,2584.9,9.10004452]
["bitfinex","ETHUSD",1727295129317,0.8229732,2585.8,2585.5,3.86765]
["bitfinex","ETHUSD",1727295130517,0.8229732,2585.8,2585.6,3.8675]
["bitfinex","ETHUSD",1727295131718,0.0369732,2585.8,2585.7,4.41742]
["bitfinex","ETHUSD",1727295133521,0.0369732,2585.8,2585.7,8.21082]
["bitfinex","ETHUSD",1727295133726,0.0369732,2585.8,2585.7,9.78437972]
["bitfinex","ETHUSD",1727295134551,0.0369732,2585.8,2585.7,8.99097972]
["bitfinex","ETHUSD",1727295134758,0.0369732,2585.8,2585.6,3.86749]
["bitfinex","ETHUSD",1727295136454,0.0369732,2585.8,2585.6,7.73498]
["bitfinex","ETHUSD",1727295136759,0.0369732,2585.8,2585.6,3.86749]
["bitfinex","ETHUSD",1727295137063,0.0369732,2585.8,2585.6,7.73496]
["bitfinex","ETHUSD",1727295138770,0.0369732,2585.8,2585.7,3.86742]
["bitfinex","ETHUSD",1727295139434,0.0369732,2585.8,2585.6,3.86747]
["bitfinex","ETHUSD",1727295140351,0.77,2585.7,2585.3,3.868]
["bitfinex","ETHUSD",1727295140733,0.77,2585.7,2585.5,3.86765]
["bitfinex","ETHUSD",1727295142434,0.77,2585.7,2585.6,3.86757]
["bitfinex","ETHUSD",1727295142874,0.77,2585.7,2585.3,3.8679]
["bitfinex","ETHUSD",1727295143081,0.77,2585.7,2585.5,3.86771]
["bitfinex","ETHUSD",1727295144964,0.77,2585.7,2585.4,3.86785]
["bitfinex","ETHUSD",1727295145536,0.77,2585.7,2585.3,3.86801]
["bitfinex","ETHUSD",1727295145841,0.7548,2585.5,2585.2,3.86805]
["bitfinex","ETHUSD",1727295147631,0.7548,2585.5,2585.2,7.73612]
["bitfinex","ETHUSD",1727295148240,0.7548,2585.5,2585.3,3.86795]
["bitfinex","ETHUSD",1727295148445,0.7548,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1727295148756,0.7773,2585.7,2585.5,3.86768]
["bitfinex","ETHUSD",1727295150368,0.7914,2585.5,2585.2,3.86807]
["bitfinex","ETHUSD",1727295150588,4.65913,2585.5,2585.1,3.8683]
["bitfinex","ETHUSD",1727295150792,0.7914,2585.4,2585.1,3.8683]
["bitfinex","ETHUSD",1727295151761,0.7914,2585.4,2585.1,7.73653]
["bitfinex","ETHUSD",1727295152171,0.7914,2585.4,2585.1,3.86823]
["bitfinex","ETHUSD",1727295152388,0.7914,2585.4,2584.9,3.86851]
["bitfinex","ETHUSD",1727295152389,3.86797,2585.4,2584.9,3.86851]
["bitfinex","ETHUSD",1727295152590,3.86818,2585.2,2584.8,3.86869]
["bitfinex","ETHUSD",1727295152757,4.69032,2585.3,2584.8,3.86869]
["bitfinex","ETHUSD",1727295153090,0.8223,2585.2,2584.9,3.86862]
["bitfinex","ETHUSD",1727295153693,0.8223,2585.2,2585.0,3.86844]
["bitfinex","ETHUSD",1727295154352,0.8223,2585.2,2584.9,3.86861]
["bitfinex","ETHUSD",1727295154559,3.86767,2585.6,2585.0,3.86846]
["bitfinex","ETHUSD",1727295154758,0.8223,2585.5,2585.2,3.86805]
["bitfinex","ETHUSD",1727295159179,0.8223,2585.5,2585.0,3.86836]
["bitfinex","ETHUSD",1727295159492,0.8223,2585.5,2585.1,3.86831]
["bitfinex","ETHUSD",1727295159655,4.69003,2585.5,2585.0,4.4145896]
["bitfinex","ETHUSD",1727295159855,4.69003,2585.5,2585.0,8.2829796]
["bitfinex","ETHUSD",1727295160494,4.69003,2585.5,2585.0,8.2829696]
["bitfinex","ETHUSD",1727295161600,4.69003,2585.5,2585.0,4.4145896]
["bitfinex","ETHUSD",1727295161753,4.69003,2585.5,2585.0,8.2829796]
["bitfinex","ETHUSD",1727295162990,4.69003,2585.5,2585.0,4.4145896]
["bitfinex","ETHUSD",1727295163859,3.86795,2585.4,2584.9,3.86859]
["bitfinex","ETHUSD",1727295164063,0.7869,2585.1,2584.8,3.86875]
["bitfinex","ETHUSD",1727295164403,0.7869,2585.1,2584.6,7.70148]
["bitfinex","ETHUSD",1727295164404,0.7869,2585.1,2584.7,6.86891]
["bitfinex","ETHUSD",1727295164697,0.7869,2585.1,2584.7,8.025947]
["bitfinex","ETHUSD",1727295166912,0.7869,2585.1,2584.9,3.0]
["bitfinex","ETHUSD",1727295171913,0.7869,2585.1,2584.9,6.86861]
["bitfinex","ETHUSD",1727295177230,5.27887352,2585.7,2585.5,3.86759]
["bitfinex","ETHUSD",1727295177231,1.21099034,2585.7,2585.5,3.86759]
["bitfinex","ETHUSD",1727295177537,0.0369732,2585.8,2585.5,3.86771]
["bitfinex","ETHUSD",1727295178301,0.0369732,2585.8,2585.1,1.3588]
["bitfinex","ETHUSD",1727295178302,3.9042732,2585.8,2585.4,3.86779]
["bitfinex","ETHUSD",1727295178510,0.808,2585.7,2585.3,7.73581]
["bitfinex","ETHUSD",1727295178708,0.808,2585.7,2585.3,3.8679]
["bitfinex","ETHUSD",1727295179401,0.808,2585.7,2585.3,7.73584]
["bitfinex","ETHUSD",1727295179835,4.67544,2585.7,2585.3,3.8679]
["bitfinex","ETHUSD",1727295180134,0.808,2585.7,2585.3,7.73582]
["bitfinex","ETHUSD",1727295180700,0.808,2585.7,2585.4,3.86787]
["bitfinex","ETHUSD",1727295181941,0.808,2585.7,2585.3,3.8679]
["bitfinex","ETHUSD",1727295182141,0.808,2585.7,2585.3,7.73583]
["bitfinex","ETHUSD",1727295182494,0.808,2585.7,2585.3,3.8679]
["bitfinex","ETHUSD",1727295182697,0.808,2585.7,2585.4,3.86787]
["bitfinex","ETHUSD",1727295183512,3.9042632,2585.8,2585.7,3.86742]
["bitfinex","ETHUSD",1727295183513,0.0369732,2585.8,2585.7,3.86742]
["bitfinex","ETHUSD",1727295183709,0.0369732,2585.8,2585.7,4.41742]
["bitfinex","ETHUSD",1727295183898,0.0369732,2585.8,2585.7,8.17512]
["bitfinex","ETHUSD",1727295186631,0.0369732,2585.8,2585.7,11.82390824]
["bitfinex","ETHUSD",1727295186836,0.0369732,2585.8,2585.7,15.88626045]
["bitfinex","ETHUSD",1727295187057,0.0369732,2585.8,2585.7,16.69719923]
["bitfinex","ETHUSD",1727295187245,0.0369732,2585.8,2585.7,15.56237656]
["bitfinex","ETHUSD",1727295187403,0.0369732,2585.8,2585.7,15.88623663]
["bitfinex","ETHUSD",1727295187703,0.0369732,2585.8,2585.7,15.88498383]
["bitfinex","ETHUSD",1727295188123,0.0369732,2585.8,2585.7,14.58414261]
["bitfinex","ETHUSD",1727295188328,0.0369732,2585.8,2585.7,14.26028254]
["bitfinex","ETHUSD",1727295188523,0.0369732,2585.8,2585.7,10.6114943]
["bitfinex","ETHUSD",1727295188728,0.0369732,2585.8,2585.7,9.74426682]
["bitfinex","ETHUSD",1727295189576,0.0369732,2586.5,2586.4,6.86637]
["bitfinex","ETHUSD",1727295189784,0.0369732,2586.5,2586.4,8.17277]
["bitfinex","ETHUSD",1727295202985,0.0369732,2586.5,2586.4,7.41637]
["bitfinex","ETHUSD",1727295205988,0.0369732,2586.5,2586.4,6.86637]
["bitfinex","ETHUSD",1727295206187,0.8500732,2586.5,2586.4,6.86637]
["bitfinex","ETHUSD",1727295207467,0.8500732,2586.5,2586.4,3.86637]
["bitfinex","ETHUSD",1727295216981,0.8500732,2586.5,2586.3,3.8665]
["bitfinex","ETHUSD",1727295217688,0.8500732,2586.5,2586.4,3.86637]
["bitfinex","ETHUSD",1727295219079,0.0369732,2586.5,2586.4,3.86637]
["bitfinex","ETHUSD",1727295219295,0.0369732,2586.5,2586.4,4.253007]
["bitfinex","ETHUSD",1727295219969,0.0369732,2586.5,2586.4,4.32976548]
["bitfinex","ETHUSD",1727295228202,0.0369732,2586.5,2586.4,0.386637]
["bitfinex","ETHUSD",1727295228373,0.0369732,2586.5,2586.4,4.32976542]
["bitfinex","ETHUSD",1727295229220,0.0369732,2586.5,2586.4,5.15686542]
["bitfinex","ETHUSD",1727295230808,0.0369732,2586.5,2586.4,8.70686522]
["bitfinex","ETHUSD",1727295231019,0.0369732,2586.5,2586.4,8.630107]
["bitfinex","ETHUSD",1727295232003,0.8567732,2586.5,2586.4,0.386637]
["bitfinex","ETHUSD",1727295232210,0.8567732,2586.5,2586.2,3.86665]
["bitfinex","ETHUSD",1727295232703,0.8567732,2586.5,2586.3,3.86651]
["bitfinex","ETHUSD",1727295233697,0.8567732,2586.5,2586.4,0.07677056]
["bitfinex","ETHUSD",1727295233897,0.0369732,2586.5,2586.4,3.86637]
["bitfinex","ETHUSD",1727295234110,0.0369732,2586.5,2586.4,4.56068306]
["bitfinex","ETHUSD",1727295241201,0.0369732,2586.5,2586.4,5.4300702]
["bitfinex","ETHUSD",1727295241516,0.0369732,2586.5,2586.4,5.43008541]
["bitfinex","ETHUSD",1727295241720,0.0369732,2586.5,2586.4,5.75457031]
["bitfinex","ETHUSD",1727295242395,0.0369732,2586.5,2586.4,5.83131832]
["bitfinex","ETHUSD",1727295242620,0.0369732,2586.5,2586.4,10.58098593]
["bitfinex","ETHUSD",1727295242933,0.0369732,2586.5,2586.4,10.50423792]
["bitfinex","ETHUSD",1727295243296,0.0369732,2586.5,2586.4,10.82873113]
["bitfinex","ETHUSD",1727295245129,0.0369732,2586.5,2586.4,10.82916424]
["bitfinex","ETHUSD",1727295246235,0.0369732,2586.5,2586.4,10.50467103]
["bitfinex","ETHUSD",1727295246926,0.0369732,2586.5,2586.4,10.82924232]
["bitfinex","ETHUSD",1727295247125,0.0369732,2586.5,2586.4,6.19287232]
["bitfinex","ETHUSD",1727295247427,0.8648732,2586.5,2586.4,3.0]
["bitfinex","ETHUSD",1727295249334,0.8648732,2586.5,2586.2,8.17144779]
["bitfinex","ETHUSD",1727295249533,0.8648732,2586.5,2586.3,4.73643349]
["bitfinex","ETHUSD",1727295249742,0.8648732,2586.5,2586.4,3.0]
["bitfinex","ETHUSD",1727295249897,0.8648732,2586.5,2586.3,4.3048435]
["bitfinex","ETHUSD",1727295250098,0.8648732,2586.5,2586.4,3.0]
["bitfinex","ETHUSD",1727295250297,0.8648732,2586.5,2586.3,3.86652]
["bitfinex","ETHUSD",1727295250298,0.8648732,2586.5,2586.3,3.32469304]
["bitfinex","ETHUSD",1727295251409,0.8648732,2586.5,2586.3,4.19121304]
["bitfinex","ETHUSD",1727295252211,0.8648732,2586.5,2586.3,0.32469304]
["bitfinex","ETHUSD",1727295255216,0.8648732,2586.5,2586.2,3.0]
["bitfinex","ETHUSD",1727295255630,0.8648732,2586.5,2586.2,6.86666]
["bitfinex","ETHUSD",1727295256023,0.8648732,2586.5,2586.2,3.0]
["bitfinex","ETHUSD",1727295256233,0.8648732,2586.5,2586.2,6.86667]
["bitfinex","ETHUSD",1727295256467,0.8648732,2586.5,2586.2,3.0]
["bitfinex","ETHUSD",1727295256624,0.7616,2586.3,2586.0,1.30479794]
["bitfinex","ETHUSD",1727295256923,0.7616,2586.3,2586.0,3.8669]
["bitfinex","ETHUSD",1727295257118,0.7616,2586.3,2586.1,3.86681]
["bitfinex","ETHUSD",1727295257768,0.7616,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727295257917,2.05156354,2586.5,2586.2,3.86667]
["bitfinex","ETHUSD",1727295258120,0.8405732,2586.5,2586.1,4.72115334]
["bitfinex","ETHUSD",1727295258358,0.8405732,2586.5,2586.2,3.86656]
["bitfinex","ETHUSD",1727295259055,2.05156354,2586.5,2586.1,4.72115334]
["bitfinex","ETHUSD",1727295259259,2.05156354,2586.5,2586.1,3.86673]
["bitfinex","ETHUSD",1727295259834,2.05156354,2586.5,2586.2,3.86663]
["bitfinex","ETHUSD",1727295260059,2.05156354,2586.5,2586.1,3.86673]
["bitfinex","ETHUSD",1727295260272,2.05156354,2586.5,2586.1,7.73344]
["bitfinex","ETHUSD",1727295260423,2.05156354,2586.5,2586.2,3.86665]
["bitfinex","ETHUSD",1727295260625,2.05156354,2586.5,2586.1,3.86671]
["bitfinex","ETHUSD",1727295262129,2.05156354,2586.5,2585.9,3.86701]
["bitfinex","ETHUSD",1727295262330,2.05156354,2586.5,2585.9,7.73402]
["bitfinex","ETHUSD",1727295262331,3.86644,2586.4,2585.9,7.73402]
["bitfinex","ETHUSD",1727295262959,3.86644,2586.4,2585.9,3.86701]
["bitfinex","ETHUSD",1727295263140,3.86644,2586.4,2585.9,7.73406]
["bitfinex","ETHUSD",1727295263351,5.07743034,2586.4,2585.9,3.86701]
["bitfinex","ETHUSD",1727295263734,4.61852,2586.3,2585.8,5.17129804]
["bitfinex","ETHUSD",1727295263960,4.61852,2586.3,2585.9,3.0]
["bitfinex","ETHUSD",1727295264574,4.61852,2586.3,2585.8,3.0]
["bitfinex","ETHUSD",1727295264743,0.7519,2586.3,2585.9,3.86711]
["bitfinex","ETHUSD",1727295266161,4.61849,2586.3,2585.9,3.86712]
["bitfinex","ETHUSD",1727295266566,0.7519,2586.3,2585.9,3.86712]
["bitfinex","ETHUSD",1727295266955,0.7519,2586.3,2585.9,7.73416]
["bitfinex","ETHUSD",1727295267141,0.7519,2586.3,2585.9,9.13902367]
["bitfinex","ETHUSD",1727295269234,0.7519,2586.3,2585.9,5.27190367]
["bitfinex","ETHUSD",1727295269442,0.7519,2586.3,2586.1,3.86675]
["bitfinex","ETHUSD",1727295269641,0.8219732,2586.5,2586.3,3.86648]
["bitfinex","ETHUSD",1727295269870,0.8219732,2586.5,2586.3,4.88992844]
["bitfinex","ETHUSD",1727295270175,0.8219732,2586.5,2586.3,1.02344844]
["bitfinex","ETHUSD",1727295270356,0.8219732,2586.5,2586.2,7.73326]
["bitfinex","ETHUSD",1727295270548,0.8219732,2586.5,2586.2,3.86659]
["bitfinex","ETHUSD",1727295272385,0.8219732,2586.5,2585.8,10.73431]
["bitfinex","ETHUSD",1727295272386,4.65249,2586.4,2585.8,10.73431]
["bitfinex","ETHUSD",1727295272586,4.65249,2586.4,2586.0,3.0]
["bitfinex","ETHUSD",1727295274582,4.65249,2586.4,2586.0,3.86696]
["bitfinex","ETHUSD",1727295274793,0.786,2586.4,2586.0,4.94037]
["bitfinex","ETHUSD",1727295275103,0.786,2586.4,2586.2,3.86666]
["bitfinex","ETHUSD",1727295275960,0.786,2586.4,2586.0,5.72817]
["bitfinex","ETHUSD",1727295276158,0.786,2586.4,2586.2,3.86667]
["bitfinex","ETHUSD",1727295276503,0.786,2586.4,2586.0,5.72806]
["bitfinex","ETHUSD",1727295276795,0.786,2586.4,2586.1,4.739606]
["bitfinex","ETHUSD",1727295279283,0.786,2586.4,2586.1,0.872806]
["bitfinex","ETHUSD",1727295279599,0.786,2586.4,2586.0,8.52153]
["bitfinex","ETHUSD",1727295280160,0.786,2586.4,2586.1,3.86681]
["bitfinex","ETHUSD",1727295282402,0.786,2586.4,2586.2,3.86666]
["bitfinex","ETHUSD",1727295283407,0.786,2586.4,2586.2,7.73326]
["bitfinex","ETHUSD",1727295283808,0.786,2586.4,2586.2,3.8666]
["bitfinex","ETHUSD",1727295290026,4.65237,2586.4,2586.0,3.86687]
["bitfinex","ETHUSD",1727295290181,10.31986369,2586.4,2585.9,6.8671]
["bitfinex","ETHUSD",1727295290386,6.45339369,2586.4,2585.9,6.8671]
["bitfinex","ETHUSD",1727295291282,1.99699034,2586.4,2586.1,3.86673]
["bitfinex","ETHUSD",1727295291484,0.786,2586.4,2586.1,3.86673]
["bitfinex","ETHUSD",1727295291931,1.99699034,2586.4,2586.1,3.86673]
["bitfinex","ETHUSD",1727295292116,0.786,2586.4,2586.1,3.86673]
["bitfinex","ETHUSD",1727295293203,1.99699034,2586.4,2586.2,3.86667]
["bitfinex","ETHUSD",1727295293404,1.21099034,2586.4,2586.2,0.386667]
["bitfinex","ETHUSD",1727295293609,1.21099034,2586.4,2586.2,3.86666]
["bitfinex","ETHUSD",1727295295934,1.21099034,2586.4,2586.2,3.86659]
["bitfinex","ETHUSD",1727295296137,1.65856954,2586.5,2586.4,3.86637]
["bitfinex","ETHUSD",1727295296138,1.24796354,2586.5,2586.4,3.86637]
["bitfinex","ETHUSD",1727295296309,0.0369732,2586.5,2586.4,3.86637]
["bitfinex","ETHUSD",1727295296496,0.0369732,2586.5,2586.4,4.80793244]
["bitfinex","ETHUSD",1727295296698,0.0369732,2586.5,2586.4,5.58513244]
["bitfinex","ETHUSD",1727295300554,0.0369732,2586.5,2586.3,6.86645]
["bitfinex","ETHUSD",1727295300750,0.0369732,2586.5,2586.4,3.86637]
["bitfinex","ETHUSD",1727295301670,0.0369732,2586.5,2586.4,5.5491044]
["bitfinex","ETHUSD",1727295301852,0.0369732,2586.5,2586.4,9.96846092]
["bitfinex","ETHUSD",1727295302029,0.0369732,2586.5,2586.4,12.25551835]
["bitfinex","ETHUSD",1727295302553,0.0369732,2586.5,2586.4,9.70342743]
["bitfinex","ETHUSD",1727295310379,0.0369732,2586.5,2586.4,13.55655796]
["bitfinex","ETHUSD",1727295310936,0.0369732,2586.5,2586.4,14.36616132]
["bitfinex","ETHUSD",1727295311868,0.0369732,2586.5,2586.4,13.55655796]
["bitfinex","ETHUSD",1727295312476,0.0369732,2586.5,2586.4,13.55533648]
["bitfinex","ETHUSD",1727295312982,0.0369732,2587.3,2587.2,9.9070144]
["bitfinex","ETHUSD",1727295313783,0.0369732,2587.3,2587.2,8.22428]
["bitfinex","ETHUSD",1727295315442,0.0369732,2587.3,2587.2,9.9070144]
["bitfinex","ETHUSD",1727295316005,0.0369732,2587.3,2587.2,12.88177383]
["bitfinex","ETHUSD",1727295316187,0.0369732,2587.3,2587.2,14.85119107]
["bitfinex","ETHUSD",1727295316473,0.0369732,2587.3,2587.2,15.99879728]
["bitfinex","ETHUSD",1727295316648,0.0369732,2587.3,2587.2,15.99753452]
["bitfinex","ETHUSD",1727295317055,0.0369732,2587.3,2587.2,14.70025474]
["bitfinex","ETHUSD",1727295317462,0.0369732,2587.3,2587.2,13.83455972]
["bitfinex","ETHUSD",1727295318059,0.0369732,2587.3,2587.2,10.19369724]
["bitfinex","ETHUSD",1727295318968,0.0369732,2587.3,2587.2,3.86518]
["bitfinex","ETHUSD",1727295319683,0.0369732,2587.3,2587.2,3.94186258]
["bitfinex","ETHUSD",1727295319891,0.0369732,2587.3,2587.2,3.86518]
["bitfinex","ETHUSD",1727295320244,0.0369732,2587.3,2587.2,7.41518]
["bitfinex","ETHUSD",1727295329875,0.8464732,2587.3,2587.1,3.86525]
["bitfinex","ETHUSD",1727295330103,0.8464732,2587.3,2586.9,3.86561]
["bitfinex","ETHUSD",1727295330270,1.68169377,2587.3,2587.0,3.86547]
["bitfinex","ETHUSD",1727295331399,0.8464732,2587.3,2587.0,3.86547]
["bitfinex","ETHUSD",1727295332376,0.8464732,2587.3,2586.9,3.86561]
["bitfinex","ETHUSD",1727295332377,0.8464732,2587.3,2586.9,3.86554]
["bitfinex","ETHUSD",1727295332574,0.8464732,2587.3,2586.9,3.86553]
["bitfinex","ETHUSD",1727295333303,0.8095,2587.1,2586.8,3.0]
["bitfinex","ETHUSD",1727295333471,0.8095,2587.0,2586.6,6.86607]
["bitfinex","ETHUSD",1727295333672,4.67506,2587.0,2586.4,3.86626]
["bitfinex","ETHUSD",1727295333909,0.8095,2586.9,2586.4,3.86626]
["bitfinex","ETHUSD",1727295334122,0.8095,2586.9,2586.5,3.86622]
["bitfinex","ETHUSD",1727295334473,0.8095,2586.9,2586.4,3.86628]
["bitfinex","ETHUSD",1727295334474,1.30509958,2586.9,2586.4,3.86628]
["bitfinex","ETHUSD",1727295335001,0.8095,2586.8,2586.4,3.0]
["bitfinex","ETHUSD",1727295335529,0.8095,2586.7,2586.4,3.0]
["bitfinex","ETHUSD",1727295336387,0.09665304,2586.6,2586.3,3.0]
["bitfinex","ETHUSD",1727295336702,0.8095,2586.5,2586.3,3.0]
["bitfinex","ETHUSD",1727295337068,0.8095,2586.5,2586.3,6.86649]
["bitfinex","ETHUSD",1727295337273,0.8095,2586.5,2586.4,3.86637]
["bitfinex","ETHUSD",1727295337519,3.86556,2587.0,2586.4,3.86637]
["bitfinex","ETHUSD",1727295337520,0.8095,2586.9,2586.4,3.86637]
["bitfinex","ETHUSD",1727295337812,1.196056,2586.9,2586.4,3.86637]
["bitfinex","ETHUSD",1727295338336,5.061696,2586.9,2586.4,3.86637]
["bitfinex","ETHUSD",1727295338537,4.67514,2586.9,2586.4,3.86637]
["bitfinex","ETHUSD",1727295341301,4.67514,2586.9,2586.5,3.86622]
["bitfinex","ETHUSD",1727295348171,0.8095,2586.9,2586.3,3.0]
["bitfinex","ETHUSD",1727295348368,0.8095,2586.9,2586.7,3.86591]
["bitfinex","ETHUSD",1727295348709,0.8095,2586.9,2586.6,3.866]
["bitfinex","ETHUSD",1727295349329,0.8095,2586.9,2586.7,3.86591]
["bitfinex","ETHUSD",1727295350962,0.8095,2586.9,2586.5,3.86615]
["bitfinex","ETHUSD",1727295351274,0.8095,2586.9,2586.6,3.86607]
["bitfinex","ETHUSD",1727295351436,0.8095,2586.9,2586.6,4.716472]
["bitfinex","ETHUSD",1727295351769,0.8095,2586.9,2586.7,3.86591]
["bitfinex","ETHUSD",1727295352559,0.8095,2586.9,2586.6,4.716432]
["bitfinex","ETHUSD",1727295354283,0.8095,2586.9,2586.6,0.850402]
["bitfinex","ETHUSD",1727295354978,0.8095,2586.9,2586.4,3.0]
["bitfinex","ETHUSD",1727295355387,5.54778792,2587.0,2586.4,3.0]
["bitfinex","ETHUSD",1727295355388,3.86579,2586.8,2586.4,3.0]
["bitfinex","ETHUSD",1727295355558,0.7883,2586.6,2586.2,7.4166]
["bitfinex","ETHUSD",1727295355755,0.7883,2586.6,2586.2,6.8666]
["bitfinex","ETHUSD",1727295355964,0.7883,2586.6,2586.2,8.021763]
["bitfinex","ETHUSD",1727295356150,0.7883,2586.6,2586.2,4.155163]
["bitfinex","ETHUSD",1727295356353,0.7883,2586.6,2586.3,3.86651]
["bitfinex","ETHUSD",1727295356767,0.7883,2586.6,2586.2,4.155163]
["bitfinex","ETHUSD",1727295356973,0.7883,2586.6,2586.2,8.021763]
["bitfinex","ETHUSD",1727295357462,4.6544,2586.6,2586.2,3.0]
["bitfinex","ETHUSD",1727295357663,0.7883,2586.6,2586.2,6.86661]
["bitfinex","ETHUSD",1727295357847,4.65445,2586.6,2586.0,6.86687]
["bitfinex","ETHUSD",1727295358048,4.65445,2586.6,2586.1,1.154617]
["bitfinex","ETHUSD",1727295358288,4.65445,2586.6,2586.2,3.0]
["bitfinex","ETHUSD",1727295360883,4.65445,2586.6,2586.2,6.86666]
["bitfinex","ETHUSD",1727295361121,0.7883,2586.6,2586.2,6.86666]
["bitfinex","ETHUSD",1727295361464,0.7883,2586.6,2586.3,3.86643]
["bitfinex","ETHUSD",1727295362695,0.7883,2586.6,2586.4,3.86635]
["bitfinex","ETHUSD",1727295362891,0.7582,2586.8,2586.5,3.86621]
["bitfinex","ETHUSD",1727295363189,6.76663504,2587.2,2586.6,3.86597]
["bitfinex","ETHUSD",1727295363190,0.7582,2587.1,2586.6,3.86597]
["bitfinex","ETHUSD",1727295363348,0.7582,2587.1,2586.7,3.86588]
["bitfinex","ETHUSD",1727295363892,0.7582,2587.1,2586.8,3.86577]
["bitfinex","ETHUSD",1727295364092,0.7582,2587.1,2586.7,3.86592]
["bitfinex","ETHUSD",1727295365195,3.86555,2587.0,2586.6,0.55482079]
["bitfinex","ETHUSD",1727295365486,0.7712,2586.8,2586.5,3.0]
["bitfinex","ETHUSD",1727295367891,0.7712,2586.8,2586.5,6.86611]
["bitfinex","ETHUSD",1727295369787,0.7712,2586.8,2586.5,3.0]
["bitfinex","ETHUSD",1727295369990,0.7712,2586.8,2586.5,6.86622]
["bitfinex","ETHUSD",1727295370310,0.7712,2586.8,2586.5,3.0]
["bitfinex","ETHUSD",1727295371318,3.86609,2586.6,2586.3,3.0]
["bitfinex","ETHUSD",1727295371486,0.7805,2586.7,2586.3,3.0]
["bitfinex","ETHUSD",1727295372168,4.6465,2586.7,2586.3,3.0]
["bitfinex","ETHUSD",1727295374283,3.86608,2586.6,2586.3,3.0]
["bitfinex","ETHUSD",1727295374479,0.827,2586.5,2586.3,3.0]
["bitfinex","ETHUSD",1727295376250,0.827,2586.5,2586.2,3.86657]
["bitfinex","ETHUSD",1727295376555,6.66571547,2586.5,2586.0,3.86688]
["bitfinex","ETHUSD",1727295376862,0.8132,2586.2,2585.8,3.86715]
["bitfinex","ETHUSD",1727295377214,0.8132,2586.2,2585.9,3.86705]
["bitfinex","ETHUSD",1727295379333,0.8132,2586.2,2586.0,3.86696]
["bitfinex","ETHUSD",1727295379720,2.04080712,2586.4,2586.1,3.8668]
["bitfinex","ETHUSD",1727295380037,1.62159634,2586.6,2586.3,3.86652]
["bitfinex","ETHUSD",1727295380038,2.04080712,2586.6,2586.3,3.86652]
["bitfinex","ETHUSD",1727295382555,5.90693712,2586.6,2586.1,3.86671]
["bitfinex","ETHUSD",1727295383259,5.90693712,2586.6,2586.1,4.332271]
["bitfinex","ETHUSD",1727295383669,5.90693712,2586.6,2586.2,3.86664]
["bitfinex","ETHUSD",1727295385474,5.90693712,2586.6,2586.1,4.332271]
["bitfinex","ETHUSD",1727295386833,9.77310712,2586.6,2586.1,4.332271]
["bitfinex","ETHUSD",1727295387347,3.86644,2586.4,2586.0,3.86693]
["bitfinex","ETHUSD",1727295387547,5.08534712,2586.5,2586.0,3.86687]
["bitfinex","ETHUSD",1727295387753,5.08534712,2586.5,2585.9,0.7889]
["bitfinex","ETHUSD",1727295387754,5.08534712,2586.5,2586.1,3.86682]
["bitfinex","ETHUSD",1727295388581,5.08534712,2586.5,2585.9,0.7889]
["bitfinex","ETHUSD",1727295388582,5.08550712,2586.4,2585.9,7.65599]
["bitfinex","ETHUSD",1727295388737,5.08550712,2586.4,2585.9,9.1769755]
["bitfinex","ETHUSD",1727295389049,3.8664,2586.4,2585.9,9.1769755]
["bitfinex","ETHUSD",1727295389464,0.7968,2586.3,2585.9,8.3880755]
["bitfinex","ETHUSD",1727295390246,0.7968,2586.3,2586.0,1.37689405]
["bitfinex","ETHUSD",1727295394802,4.66336,2586.3,2586.0,1.37689405]
["bitfinex","ETHUSD",1727295394998,3.86668,2586.2,2585.9,3.0]
["bitfinex","ETHUSD",1727295395289,3.86668,2586.2,2585.8,3.0]
["bitfinex","ETHUSD",1727295395290,3.86683,2586.1,2585.8,3.0]
["bitfinex","ETHUSD",1727295395497,0.7968,2585.4,2585.0,0.81052187]
["bitfinex","ETHUSD",1727295395652,3.86827,2585.2,2584.7,2.12963337]
["bitfinex","ETHUSD",1727295395849,3.86827,2585.2,2584.7,5.06073671]
["bitfinex","ETHUSD",1727295396377,3.86818,2585.2,2584.7,4.23373671]
["bitfinex","ETHUSD",1727295396594,3.8681,2585.3,2584.7,4.23373671]
["bitfinex","ETHUSD",1727295396778,3.8681,2585.3,2584.8,3.86874]
["bitfinex","ETHUSD",1727295397192,2.0148823,2585.4,2584.8,4.67898767]
["bitfinex","ETHUSD",1727295397193,0.7968,2585.4,2584.8,4.67898767]
["bitfinex","ETHUSD",1727295397493,4.66469,2585.4,2585.0,3.86845]
["bitfinex","ETHUSD",1727295398198,4.66469,2585.4,2584.9,3.86861]
["bitfinex","ETHUSD",1727295399088,3.86812,2585.3,2584.8,4.67898767]
["bitfinex","ETHUSD",1727295400258,3.86812,2585.3,2584.8,4.67894767]
["bitfinex","ETHUSD",1727295400565,3.86812,2585.3,2584.8,8.54761767]
["bitfinex","ETHUSD",1727295401552,7.73628,2585.3,2584.8,4.67891767]
["bitfinex","ETHUSD",1727295401898,3.86812,2585.3,2584.8,8.54761767]
["bitfinex","ETHUSD",1727295402234,3.86812,2585.3,2584.8,4.67891767]
["bitfinex","ETHUSD",1727295402559,3.96482884,2585.3,2584.8,3.86867]
["bitfinex","ETHUSD",1727295402763,3.96482884,2585.3,2584.3,3.86943]
["bitfinex","ETHUSD",1727295402764,0.8023,2584.3,2583.6,0.87741014]
["bitfinex","ETHUSD",1727295402957,0.8023,2584.3,2583.6,0.06688827]
["bitfinex","ETHUSD",1727295402958,4.69011,2584.3,2583.6,0.06688827]
["bitfinex","ETHUSD",1727295403209,9.77432522,2584.3,2583.6,0.06688827]
["bitfinex","ETHUSD",1727295403499,12.67756489,2584.3,2583.6,0.06688827]
["bitfinex","ETHUSD",1727295403708,12.67756489,2584.3,2583.5,0.0369732]
["bitfinex","ETHUSD",1727295403709,14.30167462,2584.3,2583.5,0.0369732]
["bitfinex","ETHUSD",1727295403885,12.67756489,2584.3,2583.5,0.0369732]
["bitfinex","ETHUSD",1727295404070,4.69486,2583.6,2583.5,0.0369732]
["bitfinex","ETHUSD",1727295404270,4.69486,2583.6,2582.8,13.30523161]
["bitfinex","ETHUSD",1727295404272,3.87161,2582.9,2582.8,13.30523161]
["bitfinex","ETHUSD",1727295404575,3.87176,2582.8,2582.7,0.0369732]
["bitfinex","ETHUSD",1727295404758,5.1898588,2582.8,2582.7,0.0369732]
["bitfinex","ETHUSD",1727295404961,5.89504506,2582.8,2582.7,0.0369732]
["bitfinex","ETHUSD",1727295405283,9.54022566,2582.8,2582.7,0.0369732]
["bitfinex","ETHUSD",1727295406379,8.3189406,2582.8,2582.7,0.0369732]
["bitfinex","ETHUSD",1727295408192,3.87136,2583.1,2582.7,0.0369732]
["bitfinex","ETHUSD",1727295408709,7.5165406,2583.1,2582.7,0.0369732]
["bitfinex","ETHUSD",1727295409408,3.87147,2583.0,2582.7,0.0369732]
["bitfinex","ETHUSD",1727295409977,7.5165406,2583.1,2582.7,0.0369732]
["bitfinex","ETHUSD",1727295410179,3.8715,2583.0,2582.7,0.0369732]
["bitfinex","ETHUSD",1727295411020,8.95983006,2583.1,2582.7,0.0369732]
["bitfinex","ETHUSD",1727295411876,3.87136,2583.1,2582.7,0.0369732]
["bitfinex","ETHUSD",1727295413120,3.87162,2582.9,2582.7,0.0369732]
["bitfinex","ETHUSD",1727295413540,7.5169406,2582.8,2582.7,0.0369732]
["bitfinex","ETHUSD",1727295413724,8.3274406,2582.8,2582.7,0.0369732]
["bitfinex","ETHUSD",1727295418548,3.87176,2582.8,2582.7,0.0369732]
["bitfinex","ETHUSD",1727295420209,4.56431378,2582.8,2582.7,0.0369732]
["bitfinex","ETHUSD",1727295421053,3.87161,2583.0,2582.7,0.0369732]
["bitfinex","ETHUSD",1727295421249,3.87169,2582.9,2582.7,0.0369732]
["bitfinex","ETHUSD",1727295424277,3.87176,2582.8,2582.7,0.0369732]
["bitfinex","ETHUSD",1727295425116,3.87169,2582.9,2582.7,0.0369732]
["bitfinex","ETHUSD",1727295425659,0.09679925,2583.0,2582.7,0.0369732]
["bitfinex","ETHUSD",1727295425830,3.87155,2583.0,2582.7,0.0369732]
["bitfinex","ETHUSD",1727295426039,7.74311,2583.0,2582.7,0.0369732]
["bitfinex","ETHUSD",1727295426566,3.87162,2582.9,2582.7,0.0369732]
["bitfinex","ETHUSD",1727295427469,3.87176,2582.8,2582.7,0.0369732]
["bitfinex","ETHUSD",1727295427851,3.87163,2582.9,2582.7,0.0369732]
["bitfinex","ETHUSD",1727295428244,7.74334,2582.9,2582.7,0.0369732]
["bitfinex","ETHUSD",1727295428574,3.87163,2582.9,2582.7,0.0369732]
["bitfinex","ETHUSD",1727295428757,3.96842928,2582.9,2582.7,0.0369732]
["bitfinex","ETHUSD",1727295429279,3.87163,2582.9,2582.7,0.0369732]
["bitfinex","ETHUSD",1727295430145,3.87141,2583.1,2582.7,0.0369732]
["bitfinex","ETHUSD",1727295430348,3.87148,2583.0,2582.7,0.0369732]
["bitfinex","ETHUSD",1727295432149,8.1643,2583.4,2582.7,0.0369732]
["bitfinex","ETHUSD",1727295432361,3.87081,2583.5,2583.0,3.87146]
["bitfinex","ETHUSD",1727295432690,3.87081,2583.5,2583.0,3.87135]
["bitfinex","ETHUSD",1727295432859,3.87094,2583.4,2582.9,4.42161]
["bitfinex","ETHUSD",1727295433554,3.87094,2583.4,2583.0,3.87146]
["bitfinex","ETHUSD",1727295434443,3.87008,2584.0,2583.1,0.83]
["bitfinex","ETHUSD",1727295434644,4.63777,2584.4,2583.7,3.87029]
["bitfinex","ETHUSD",1727295434892,4.63777,2584.4,2583.9,3.87007]
["bitfinex","ETHUSD",1727295434893,0.7683,2584.4,2583.9,3.87007]
["bitfinex","ETHUSD",1727295435196,0.7683,2584.4,2583.7,6.87039]
["bitfinex","ETHUSD",1727295435197,3.86969,2584.2,2583.7,6.87039]
["bitfinex","ETHUSD",1727295435893,0.7683,2584.4,2583.6,0.83]
["bitfinex","ETHUSD",1727295435894,3.96664918,2584.1,2583.6,3.83]
["bitfinex","ETHUSD",1727295436107,3.8699,2584.1,2583.6,3.83]
["bitfinex","ETHUSD",1727295436259,7.73981,2584.1,2583.6,3.83]
["bitfinex","ETHUSD",1727295436462,3.86998,2584.0,2583.6,3.83]
["bitfinex","ETHUSD",1727295436959,3.8699,2584.1,2583.6,3.83]
["bitfinex","ETHUSD",1727295437193,3.8699,2584.1,2583.6,7.70055]
["bitfinex","ETHUSD",1727295437391,3.8699,2584.1,2583.6,7.70051]
["bitfinex","ETHUSD",1727295437800,3.86957,2584.3,2583.7,3.87041]
["bitfinex","ETHUSD",1727295438209,3.86957,2584.3,2583.7,7.74072]
["bitfinex","ETHUSD",1727295438498,4.63779,2584.4,2583.9,3.87011]
["bitfinex","ETHUSD",1727295438697,3.86949,2584.4,2583.9,3.87011]
["bitfinex","ETHUSD",1727295438905,4.256439,2584.4,2583.8,3.87026]
["bitfinex","ETHUSD",1727295439066,4.256319,2584.4,2583.9,3.87008]
["bitfinex","ETHUSD",1727295439262,3.86937,2584.4,2584.0,3.86996]
["bitfinex","ETHUSD",1727295439575,3.86937,2584.4,2583.9,3.86998]
["bitfinex","ETHUSD",1727295440397,3.86959,2584.3,2583.7,3.87028]
["bitfinex","ETHUSD",1727295440962,3.86952,2584.3,2583.7,3.87028]
["bitfinex","ETHUSD",1727295441296,3.86948,2584.4,2583.9,3.87004]
["bitfinex","ETHUSD",1727295441804,3.86948,2584.4,2583.8,7.74034]
["bitfinex","ETHUSD",1727295442105,3.86948,2584.4,2583.9,3.87004]
["bitfinex","ETHUSD",1727295443095,3.86956,2584.3,2583.8,3.87015]
["bitfinex","ETHUSD",1727295443864,3.86956,2584.3,2583.8,7.74033]
["bitfinex","ETHUSD",1727295444207,3.86956,2584.3,2583.8,3.87015]
["bitfinex","ETHUSD",1727295444897,3.86948,2584.4,2583.9,3.86998]
["bitfinex","ETHUSD",1727295445897,7.73896,2584.4,2583.9,3.86998]
["bitfinex","ETHUSD",1727295446400,3.86948,2584.4,2583.9,3.86998]
["bitfinex","ETHUSD",1727295446579,7.73893,2584.4,2583.9,3.86998]
["bitfinex","ETHUSD",1727295447704,3.86954,2584.3,2583.9,3.86998]
["bitfinex","ETHUSD",1727295448072,3.86945,2584.4,2583.9,3.86998]
["bitfinex","ETHUSD",1727295450326,0.7859,2585.1,2584.5,3.86911]
["bitfinex","ETHUSD",1727295450480,0.7859,2585.1,2584.5,0.7834]
["bitfinex","ETHUSD",1727295450481,3.86857,2585.0,2584.5,0.7834]
["bitfinex","ETHUSD",1727295450812,3.86857,2585.0,2584.6,3.86904]
["bitfinex","ETHUSD",1727295451194,3.86857,2585.0,2584.5,0.7834]
["bitfinex","ETHUSD",1727295451399,3.86878,2584.8,2584.5,0.7834]
["bitfinex","ETHUSD",1727295451591,3.86892,2584.7,2584.2,8.52256]
["bitfinex","ETHUSD",1727295451793,3.96564898,2584.7,2584.2,4.65297]
["bitfinex","ETHUSD",1727295452011,4.6523629,2584.7,2584.2,8.52255]
["bitfinex","ETHUSD",1727295452219,0.7834429,2584.7,2584.3,3.86938]
["bitfinex","ETHUSD",1727295452422,3.86878,2584.8,2584.3,3.86938]
["bitfinex","ETHUSD",1727295452619,7.73769,2584.8,2584.2,8.52255]
["bitfinex","ETHUSD",1727295452791,3.86878,2584.8,2584.3,3.86943]
["bitfinex","ETHUSD",1727295454188,3.86863,2584.9,2584.4,3.86928]
["bitfinex","ETHUSD",1727295454382,3.86863,2584.9,2584.2,0.7834]
["bitfinex","ETHUSD",1727295454383,7.73736,2584.9,2584.3,3.86941]
["bitfinex","ETHUSD",1727295454588,3.86863,2584.9,2584.4,3.86934]
["bitfinex","ETHUSD",1727295454913,3.86863,2584.9,2584.2,0.7834]
["bitfinex","ETHUSD",1727295455084,3.86863,2584.9,2584.2,5.35523606]
["bitfinex","ETHUSD",1727295455605,7.73733,2584.9,2584.2,5.35523606]
["bitfinex","ETHUSD",1727295456383,3.86863,2584.9,2584.2,3.7834]
["bitfinex","ETHUSD",1727295456588,7.73736,2584.9,2584.2,0.7834]
["bitfinex","ETHUSD",1727295456906,3.86892,2584.7,2584.2,0.7834]
["bitfinex","ETHUSD",1727295457097,3.86908,2584.6,2584.2,0.7834]
["bitfinex","ETHUSD",1727295457316,4.64288,2584.6,2584.2,0.7834]
["bitfinex","ETHUSD",1727295458683,0.7738,2584.6,2584.0,1.3334]
["bitfinex","ETHUSD",1727295459020,3.86922,2584.5,2584.0,1.3334]
["bitfinex","ETHUSD",1727295460202,3.86908,2584.6,2584.0,1.3334]
["bitfinex","ETHUSD",1727295462892,3.86922,2584.5,2584.0,1.3334]
["bitfinex","ETHUSD",1727295463894,7.73852,2584.5,2584.0,1.3334]
["bitfinex","ETHUSD",1727295464093,0.465447,2585.0,2584.0,1.3334]
["bitfinex","ETHUSD",1727295464307,3.86926,2584.5,2584.0,1.3334]
["bitfinex","ETHUSD",1727295464493,3.86952,2584.3,2584.0,1.3334]
["bitfinex","ETHUSD",1727295465129,0.09673678,2584.4,2584.0,0.7834]
["bitfinex","ETHUSD",1727295465130,3.86978,2584.2,2584.0,0.7834]
["bitfinex","ETHUSD",1727295466535,3.86976,2584.2,2584.0,0.7834]
["bitfinex","ETHUSD",1727295470409,3.86981,2584.1,2584.0,0.7834]
["bitfinex","ETHUSD",1727295474606,3.86963,2584.3,2584.0,0.7834]
["bitfinex","ETHUSD",1727295475040,3.86949,2584.4,2584.0,0.7834]
["bitfinex","ETHUSD",1727295475343,3.86967,2584.2,2584.0,0.7834]
["bitfinex","ETHUSD",1727295476812,3.86981,2584.1,2584.0,0.7834]
["bitfinex","ETHUSD",1727295477146,3.86948,2584.4,2584.0,1.16174]
["bitfinex","ETHUSD",1727295477413,3.86948,2584.4,2584.1,0.55]
["bitfinex","ETHUSD",1727295477564,3.86918,2584.6,2584.1,0.55]
["bitfinex","ETHUSD",1727295477565,3.86923,2584.5,2584.1,0.55]
["bitfinex","ETHUSD",1727295478927,3.86948,2584.4,2584.1,0.55]
["bitfinex","ETHUSD",1727295479270,7.73894,2584.4,2584.1,0.55]
["bitfinex","ETHUSD",1727295479624,3.86953,2584.3,2584.1,0.55]
["bitfinex","ETHUSD",1727295480530,3.86969,2584.2,2584.0,0.7834]
["bitfinex","ETHUSD",1727295481270,7.73946,2584.2,2584.0,0.7834]
["bitfinex","ETHUSD",1727295482420,3.86969,2584.2,2584.0,0.7834]
["bitfinex","ETHUSD",1727295482553,3.86981,2584.1,2584.0,0.7834]
["bitfinex","ETHUSD",1727295482757,3.86981,2584.1,2583.7,3.8051]
["bitfinex","ETHUSD",1727295482966,3.86981,2584.1,2583.7,0.8051]
["bitfinex","ETHUSD",1727295482967,3.87005,2584.0,2583.7,0.8051]
["bitfinex","ETHUSD",1727295483282,3.87013,2583.9,2583.7,0.8051]
["bitfinex","ETHUSD",1727295483855,3.86999,2584.0,2583.7,3.8051]
["bitfinex","ETHUSD",1727295484387,3.87012,2583.9,2583.7,0.8051]
["bitfinex","ETHUSD",1727295484787,3.86997,2584.0,2583.7,0.8051]
["bitfinex","ETHUSD",1727295485249,7.74006,2584.0,2583.7,0.8051]
["bitfinex","ETHUSD",1727295485652,3.86997,2584.0,2583.7,0.8051]
["bitfinex","ETHUSD",1727295488813,3.86984,2584.1,2583.7,0.8051]
["bitfinex","ETHUSD",1727295489798,3.86984,2584.1,2583.7,4.6755]
["bitfinex","ETHUSD",1727295491497,3.86997,2584.0,2583.7,0.8051]
["bitfinex","ETHUSD",1727295492814,3.86983,2584.1,2583.7,0.8051]
["bitfinex","ETHUSD",1727295493207,0.89492519,2584.1,2583.7,0.8051]
["bitfinex","ETHUSD",1727295493410,0.89492519,2584.1,2583.4,1.3112]
["bitfinex","ETHUSD",1727295493411,0.09675767,2584.0,2583.4,1.3112]
["bitfinex","ETHUSD",1727295493720,3.87034,2583.8,2583.4,5.18204]
["bitfinex","ETHUSD",1727295494711,3.87023,2583.9,2583.4,5.18204]
["bitfinex","ETHUSD",1727295494889,3.87026,2583.8,2583.4,5.18204]
["bitfinex","ETHUSD",1727295495098,0.35766211,2584.0,2583.4,5.18204]
["bitfinex","ETHUSD",1727295495309,3.87018,2583.9,2583.4,5.18204]
["bitfinex","ETHUSD",1727295496783,1.20965191,2584.1,2583.8,0.7655]
["bitfinex","ETHUSD",1727295497002,1.20965191,2584.2,2584.0,3.86987]
["bitfinex","ETHUSD",1727295497213,1.61286922,2584.7,2584.4,3.86935]
["bitfinex","ETHUSD",1727295497383,5.48135922,2585.0,2584.5,5.408596]
["bitfinex","ETHUSD",1727295497712,5.48135922,2585.0,2584.5,4.63471]
["bitfinex","ETHUSD",1727295497713,3.86849,2585.0,2584.5,4.63471]
["bitfinex","ETHUSD",1727295498136,5.48119922,2585.1,2584.5,4.63471]
["bitfinex","ETHUSD",1727295498279,2.81035431,2585.3,2584.5,0.7655]
["bitfinex","ETHUSD",1727295498280,1.61286922,2585.2,2584.5,0.7655]
["bitfinex","ETHUSD",1727295498485,3.8687,2584.9,2584.5,0.7655]
["bitfinex","ETHUSD",1727295500682,3.86881,2584.8,2584.5,0.7655]
["bitfinex","ETHUSD",1727295501334,3.86907,2584.6,2584.2,3.7655]
["bitfinex","ETHUSD",1727295501480,3.86897,2584.7,2584.2,3.7655]
["bitfinex","ETHUSD",1727295502584,3.86897,2584.7,2584.2,7.63514]
["bitfinex","ETHUSD",1727295504634,3.86915,2584.6,2584.2,3.7655]
["bitfinex","ETHUSD",1727295504799,3.86915,2584.6,2584.2,0.7655]
["bitfinex","ETHUSD",1727295504988,3.86915,2584.6,2584.2,7.63515]
["bitfinex","ETHUSD",1727295505190,3.86915,2584.6,2584.2,3.7655]
["bitfinex","ETHUSD",1727295505711,3.86884,2584.8,2584.2,7.63515]
["bitfinex","ETHUSD",1727295505918,3.86893,2584.7,2584.2,7.63515]
["bitfinex","ETHUSD",1727295506222,3.86893,2584.7,2584.2,8.840636]
["bitfinex","ETHUSD",1727295507414,7.73796,2584.7,2584.2,8.840636]
["bitfinex","ETHUSD",1727295507619,3.86915,2584.6,2584.2,3.7655]
["bitfinex","ETHUSD",1727295507991,3.86915,2584.6,2584.2,0.7655]
["bitfinex","ETHUSD",1727295508391,1.61286922,2584.9,2584.0,3.0]
["bitfinex","ETHUSD",1727295508392,9.12669982,2584.9,2584.0,3.0]
["bitfinex","ETHUSD",1727295508587,9.12669982,2584.9,2584.0,7.66726]
["bitfinex","ETHUSD",1727295508588,3.86923,2584.5,2584.0,7.66726]
["bitfinex","ETHUSD",1727295512833,3.86939,2584.4,2584.0,3.7973]
["bitfinex","ETHUSD",1727295513637,3.86939,2584.4,2584.0,7.66726]
["bitfinex","ETHUSD",1727295515437,3.86922,2584.5,2584.0,8.820985]
["bitfinex","ETHUSD",1727295516740,3.86922,2584.5,2584.1,3.0]
["bitfinex","ETHUSD",1727295517942,3.86944,2584.4,2584.0,3.7973]
["bitfinex","ETHUSD",1727295519916,3.86922,2584.5,2584.0,7.66725]
["bitfinex","ETHUSD",1727295522230,3.86922,2584.5,2584.0,8.820977]
["bitfinex","ETHUSD",1727295522863,3.86948,2584.4,2584.0,4.951027]
["bitfinex","ETHUSD",1727295523219,3.86922,2584.5,2584.0,4.951027]
["bitfinex","ETHUSD",1727295523443,3.86922,2584.5,2584.0,3.7973]
["bitfinex","ETHUSD",1727295523444,3.86954,2584.3,2584.0,3.7973]
["bitfinex","ETHUSD",1727295523929,3.86922,2584.5,2584.0,3.7973]
["bitfinex","ETHUSD",1727295524136,3.86937,2584.4,2584.0,3.7973]
["bitfinex","ETHUSD",1727295524632,3.86953,2584.3,2584.0,3.7973]
["bitfinex","ETHUSD",1727295526974,3.86944,2584.4,2584.0,3.7973]
["bitfinex","ETHUSD",1727295529569,3.86981,2584.1,2583.8,0.7982]
["bitfinex","ETHUSD",1727295529885,3.87022,2583.9,2583.4,0.7982]
["bitfinex","ETHUSD",1727295530029,3.87043,2583.7,2583.4,0.7982]
["bitfinex","ETHUSD",1727295530437,3.87027,2583.8,2583.4,0.7982]
["bitfinex","ETHUSD",1727295530840,4.62282,2583.9,2583.4,4.66905]
["bitfinex","ETHUSD",1727295531449,3.8704,2583.8,2583.4,0.7982]
["bitfinex","ETHUSD",1727295531671,3.8704,2583.8,2583.4,3.7982]
["bitfinex","ETHUSD",1727295532076,3.87044,2583.7,2583.4,3.7982]
["bitfinex","ETHUSD",1727295532249,3.87044,2583.7,2583.4,0.7982]
["bitfinex","ETHUSD",1727295533140,3.87043,2583.7,2583.4,0.7982]
["bitfinex","ETHUSD",1727295534463,0.84936452,2583.9,2583.4,0.7982]
["bitfinex","ETHUSD",1727295534464,3.87027,2583.8,2583.4,0.7982]
["bitfinex","ETHUSD",1727295535432,3.87027,2583.8,2583.4,1.265113]
["bitfinex","ETHUSD",1727295535635,3.86983,2584.1,2583.7,0.7949]
["bitfinex","ETHUSD",1727295536633,7.73975,2584.1,2583.7,0.7949]
["bitfinex","ETHUSD",1727295537271,3.86983,2584.1,2583.7,0.7949]
["bitfinex","ETHUSD",1727295537509,3.86978,2584.2,2583.7,0.7949]
["bitfinex","ETHUSD",1727295539688,1.61286922,2584.5,2583.7,5.186826]
["bitfinex","ETHUSD",1727295540015,3.86945,2584.4,2583.9,3.87005]
["bitfinex","ETHUSD",1727295540281,3.86931,2584.5,2584.1,0.7699]
["bitfinex","ETHUSD",1727295540482,3.86931,2584.5,2584.2,0.850972]
["bitfinex","ETHUSD",1727295540659,3.86931,2584.5,2584.1,0.7699]
["bitfinex","ETHUSD",1727295541544,3.86939,2584.4,2584.1,0.7699]
["bitfinex","ETHUSD",1727295541971,3.86931,2584.5,2584.1,0.7699]
["bitfinex","ETHUSD",1727295544244,7.73861,2584.5,2584.1,0.7699]
["bitfinex","ETHUSD",1727295545062,3.8693,2584.5,2584.1,0.7699]
["bitfinex","ETHUSD",1727295545266,3.86961,2584.3,2584.1,0.7699]
["bitfinex","ETHUSD",1727295545687,7.73922,2584.3,2584.1,0.7699]
["bitfinex","ETHUSD",1727295545895,3.86974,2584.2,2583.9,0.8045]
["bitfinex","ETHUSD",1727295546068,3.86961,2584.3,2583.9,0.8045]
["bitfinex","ETHUSD",1727295546581,3.86983,2584.1,2583.9,0.8045]
["bitfinex","ETHUSD",1727295547191,3.86967,2584.2,2583.9,0.8045]
["bitfinex","ETHUSD",1727295547499,3.86954,2584.3,2583.9,2.0111596]
["bitfinex","ETHUSD",1727295547805,3.86939,2584.4,2583.9,2.0111596]
["bitfinex","ETHUSD",1727295547806,3.86967,2584.2,2583.9,2.0111596]
["bitfinex","ETHUSD",1727295551395,7.73948,2584.2,2583.9,2.0111596]
["bitfinex","ETHUSD",1727295551596,3.86985,2584.1,2583.9,2.0111596]
["bitfinex","ETHUSD",1727295551903,3.86985,2584.1,2583.9,0.8045]
["bitfinex","ETHUSD",1727295552107,1.61286922,2584.5,2583.9,0.8045]
["bitfinex","ETHUSD",1727295552314,3.86965,2584.3,2583.9,0.8045]
["bitfinex","ETHUSD",1727295552512,3.86975,2584.2,2583.9,0.8045]
["bitfinex","ETHUSD",1727295555743,3.86983,2584.1,2583.9,0.8045]
["bitfinex","ETHUSD",1727295557925,3.86969,2584.2,2583.9,0.8045]
["bitfinex","ETHUSD",1727295558241,3.86988,2584.1,2583.9,0.8045]
["bitfinex","ETHUSD",1727295564343,3.86967,2584.2,2583.9,0.8045]
["bitfinex","ETHUSD",1727295565508,5.48234922,2584.4,2583.9,2.0111706]
["bitfinex","ETHUSD",1727295565708,3.86948,2584.4,2584.0,3.8699]
["bitfinex","ETHUSD",1727295567123,3.86954,2584.3,2583.9,4.67459]
["bitfinex","ETHUSD",1727295567520,3.86944,2584.4,2583.9,4.67459]
["bitfinex","ETHUSD",1727295569455,7.73889,2584.4,2583.9,4.67459]
["bitfinex","ETHUSD",1727295569661,3.86944,2584.4,2583.9,6.04979934]
["bitfinex","ETHUSD",1727295571041,7.73893,2584.4,2583.9,6.04979934]
["bitfinex","ETHUSD",1727295571408,1.61286922,2584.5,2583.9,0.8045]
["bitfinex","ETHUSD",1727295571409,3.86964,2584.3,2583.9,0.8045]
["bitfinex","ETHUSD",1727295571666,3.86964,2584.3,2583.7,0.7893]
["bitfinex","ETHUSD",1727295571667,3.87026,2583.8,2583.7,0.7893]
["bitfinex","ETHUSD",1727295571829,3.87004,2584.0,2583.7,0.7893]
["bitfinex","ETHUSD",1727295572630,3.87004,2584.0,2583.5,6.8707]
["bitfinex","ETHUSD",1727295572631,3.87022,2583.9,2583.5,3.0]
["bitfinex","ETHUSD",1727295572832,3.87022,2583.9,2583.4,4.66014]
["bitfinex","ETHUSD",1727295572833,3.87056,2583.7,2583.4,0.7893]
["bitfinex","ETHUSD",1727295573129,3.87065,2583.6,2583.4,0.7893]
["bitfinex","ETHUSD",1727295575031,3.87079,2583.5,2583.2,0.7893]
["bitfinex","ETHUSD",1727295575239,3.96755829,2583.5,2583.0,3.0]
["bitfinex","ETHUSD",1727295575445,3.87108,2583.3,2583.0,3.0]
["bitfinex","ETHUSD",1727295575643,3.87108,2583.3,2583.0,3.766091]
["bitfinex","ETHUSD",1727295576027,3.87087,2583.4,2583.0,3.766091]
["bitfinex","ETHUSD",1727295576675,4.67167,2583.6,2583.0,7.637551]
["bitfinex","ETHUSD",1727295576882,4.67167,2583.6,2583.2,6.87114]
["bitfinex","ETHUSD",1727295576883,3.87067,2583.6,2583.2,6.87114]
["bitfinex","ETHUSD",1727295577036,3.87067,2583.6,2583.3,0.7746]
["bitfinex","ETHUSD",1727295582299,3.87054,2583.7,2583.3,0.7746]
["bitfinex","ETHUSD",1727295583463,3.87054,2583.7,2583.3,4.6456]
["bitfinex","ETHUSD",1727295584112,3.87033,2583.8,2583.3,4.6456]
["bitfinex","ETHUSD",1727295584400,3.87021,2583.9,2583.3,4.6456]
["bitfinex","ETHUSD",1727295584401,3.87014,2583.9,2583.5,3.87067]
["bitfinex","ETHUSD",1727295586093,3.87027,2583.8,2583.4,0.46456]
["bitfinex","ETHUSD",1727295586863,3.87027,2583.8,2583.4,4.33541]
["bitfinex","ETHUSD",1727295587977,3.87014,2583.9,2583.4,4.33541]
["bitfinex","ETHUSD",1727295588296,3.87014,2583.9,2583.5,0.898092]
["bitfinex","ETHUSD",1727295589090,7.74038,2583.9,2583.5,0.898092]
["bitfinex","ETHUSD",1727295589668,3.87033,2583.8,2583.5,0.898092]
["bitfinex","ETHUSD",1727295589874,3.87033,2583.8,2583.3,4.64551]
["bitfinex","ETHUSD",1727295592485,3.87059,2583.6,2583.3,0.7746]
["bitfinex","ETHUSD",1727295593814,3.87083,2583.5,2583.1,3.0]
["bitfinex","ETHUSD",1727295593970,3.87059,2583.6,2583.1,3.0]
["bitfinex","ETHUSD",1727295594165,3.87059,2583.6,2583.1,6.87131]
["bitfinex","ETHUSD",1727295594466,7.74123,2583.6,2583.2,1.151314]
["bitfinex","ETHUSD",1727295598795,3.87034,2583.8,2583.3,0.7543]
["bitfinex","ETHUSD",1727295598995,3.87034,2583.8,2583.3,4.62523]
["bitfinex","ETHUSD",1727295599206,1.6858074,2583.8,2583.3,0.7543]
["bitfinex","ETHUSD",1727295599387,3.87046,2583.7,2583.3,0.7543]
["bitfinex","ETHUSD",1727295599580,3.87065,2583.6,2583.3,0.7543]
["bitfinex","ETHUSD",1727295605039,3.87077,2583.5,2583.3,0.7543]
["bitfinex","ETHUSD",1727295609405,3.87086,2583.4,2583.1,3.0]
["bitfinex","ETHUSD",1727295609740,3.87086,2583.4,2583.0,4.63035]
["bitfinex","ETHUSD",1727295609929,3.87086,2583.4,2583.0,5.780534]
["bitfinex","ETHUSD",1727295611727,4.64453,2583.5,2583.0,5.780444]
["bitfinex","ETHUSD",1727295612103,3.29867662,2583.8,2583.2,3.87107]
["bitfinex","ETHUSD",1727295612104,3.87048,2583.7,2583.2,3.87107]
["bitfinex","ETHUSD",1727295612299,3.87027,2583.8,2583.4,0.7589]
["bitfinex","ETHUSD",1727295612542,3.87027,2583.8,2583.4,1.663994]
["bitfinex","ETHUSD",1727295615106,5.48313922,2583.8,2583.4,1.663994]
["bitfinex","ETHUSD",1727295617152,1.61286922,2583.7,2583.4,1.663994]
["bitfinex","ETHUSD",1727295619928,3.8706,2583.6,2583.4,0.7589]
["bitfinex","ETHUSD",1727295620130,3.8706,2583.6,2583.2,4.65695]
["bitfinex","ETHUSD",1727295620738,0.8165,2583.1,2582.7,0.0369732]
["bitfinex","ETHUSD",1727295621061,5.5575674,2582.8,2582.7,0.0369732]
["bitfinex","ETHUSD",1727295621227,9.18795223,2582.8,2582.7,0.0369732]
["bitfinex","ETHUSD",1727295621416,9.50335789,2582.8,2582.7,0.0369732]
["bitfinex","ETHUSD",1727295621638,5.79246666,2582.8,2582.7,0.0369732]
["bitfinex","ETHUSD",1727295621853,4.68826,2582.8,2582.7,0.0369732]
["bitfinex","ETHUSD",1727295624038,6.3740674,2582.8,2582.7,0.0369732]
["bitfinex","ETHUSD",1727295626637,4.68826,2582.8,2582.7,0.0369732]
["bitfinex","ETHUSD",1727295627259,3.87176,2582.8,2582.7,0.0369732]
["bitfinex","ETHUSD",1727295627432,7.74334,2582.9,2582.7,0.0369732]
["bitfinex","ETHUSD",1727295627651,3.87163,2582.9,2582.7,0.0369732]
["bitfinex","ETHUSD",1727295630039,3.87176,2582.8,2582.7,0.0369732]
["bitfinex","ETHUSD",1727295631373,5.5574374,2582.9,2582.7,0.0369732]
["bitfinex","ETHUSD",1727295631875,3.87163,2582.9,2582.7,0.0369732]
["bitfinex","ETHUSD",1727295632874,3.87176,2582.8,2582.7,0.0369732]
["bitfinex","ETHUSD",1727295634874,3.87163,2582.9,2582.7,0.0369732]
["bitfinex","ETHUSD",1727295635413,3.87176,2582.8,2582.7,0.0369732]
["bitfinex","ETHUSD",1727295635537,4.89475833,2582.8,2582.7,0.0369732]
["bitfinex","ETHUSD",1727295635744,4.79796,2582.8,2582.7,0.0369732]
["bitfinex","ETHUSD",1727295636039,4.89477243,2582.8,2582.7,0.0369732]
["bitfinex","ETHUSD",1727295636245,4.79796,2582.8,2582.7,0.0369732]
["bitfinex","ETHUSD",1727295636439,5.89725711,2582.8,2582.7,0.0369732]
["bitfinex","ETHUSD",1727295636972,5.99407064,2582.8,2582.7,0.0369732]
["bitfinex","ETHUSD",1727295637491,5.89725711,2582.8,2582.7,0.0369732]
["bitfinex","ETHUSD",1727295637656,8.99407423,2582.8,2582.7,0.0369732]
["bitfinex","ETHUSD",1727295637843,12.9992611,2582.8,2582.7,0.0369732]
["bitfinex","ETHUSD",1727295638189,10.98310085,2582.8,2582.7,0.0369732]
["bitfinex","ETHUSD",1727295638564,12.99787317,2582.8,2582.7,0.0369732]
["bitfinex","ETHUSD",1727295638958,12.59505581,2582.8,2582.7,0.0369732]
["bitfinex","ETHUSD",1727295639199,10.98310085,2582.8,2582.7,0.0369732]
["bitfinex","ETHUSD",1727295639378,10.58306451,2582.8,2582.7,0.0369732]
["bitfinex","ETHUSD",1727295640264,12.55540948,2582.8,2582.7,0.0369732]
["bitfinex","ETHUSD",1727295640475,9.55540948,2582.8,2582.7,0.0369732]
["bitfinex","ETHUSD",1727295645065,11.16736444,2582.8,2582.7,0.0369732]
["bitfinex","ETHUSD",1727295645507,14.16736444,2582.8,2582.7,0.0369732]
["bitfinex","ETHUSD",1727295645675,14.9695513,2582.8,2582.7,0.0369732]
["bitfinex","ETHUSD",1727295646706,14.96808397,2582.8,2582.7,0.0369732]
["bitfinex","ETHUSD",1727295647292,12.95546521,2582.8,2582.7,0.0369732]
["bitfinex","ETHUSD",1727295647710,14.96762955,2582.8,2582.7,0.0369732]
["bitfinex","ETHUSD",1727295647910,8.30947718,2582.8,2582.7,0.0369732]
["bitfinex","ETHUSD",1727295648095,5.19801573,2582.8,2582.7,0.0369732]
["bitfinex","ETHUSD",1727295648282,4.79796,2582.8,2582.7,0.0369732]
["bitfinex","ETHUSD",1727295649908,7.89478796,2582.8,2582.7,0.0369732]
["bitfinex","ETHUSD",1727295650129,8.19804024,2582.8,2582.7,0.0369732]
["bitfinex","ETHUSD",1727295650681,5.19804024,2582.8,2582.7,0.0369732]
["bitfinex","ETHUSD",1727295650903,6.63181924,2582.8,2582.7,0.0369732]
["bitfinex","ETHUSD",1727295653707,10.28997161,2582.8,2582.7,0.0369732]
["bitfinex","ETHUSD",1727295660133,7.92999261,2582.8,2582.7,0.0369732]
["bitfinex","ETHUSD",1727295661216,7.92999261,2582.8,2582.7,0.9827732]
["bitfinex","ETHUSD",1727295661217,4.27184024,2582.8,2582.7,0.9827732]
["bitfinex","ETHUSD",1727295661427,3.87176,2582.8,2582.7,0.9827732]
["bitfinex","ETHUSD",1727295664048,3.87163,2582.9,2582.7,0.9827732]
["bitfinex","ETHUSD",1727295664749,7.74335,2582.9,2582.7,0.9827732]
["bitfinex","ETHUSD",1727295665464,3.87163,2582.9,2582.7,0.9827732]
["bitfinex","ETHUSD",1727295665668,3.87176,2582.8,2582.7,0.9827732]
["bitfinex","ETHUSD",1727295669971,1.60996735,2583.1,2582.7,0.9827732]
["bitfinex","ETHUSD",1727295670277,3.87161,2582.9,2582.8,0.48547432]
["bitfinex","ETHUSD",1727295670444,3.87161,2582.9,2582.7,0.9827732]
["bitfinex","ETHUSD",1727295670445,5.55940513,2582.9,2582.7,0.9827732]
["bitfinex","ETHUSD",1727295670635,5.65620252,2582.9,2582.7,0.9827732]
["bitfinex","ETHUSD",1727295671972,3.87176,2582.8,2582.7,0.0369732]
["bitfinex","ETHUSD",1727295672286,4.64818267,2582.8,2582.7,0.0369732]
["bitfinex","ETHUSD",1727295672437,3.96856979,2582.8,2582.7,0.0369732]
["bitfinex","ETHUSD",1727295672982,3.87176,2582.8,2582.7,0.0369732]
["bitfinex","ETHUSD",1727295678553,7.16940248,2582.9,2582.7,0.0369732]
["bitfinex","ETHUSD",1727295678883,3.87176,2582.8,2582.7,0.0369732]
["bitfinex","ETHUSD",1727295683086,4.9105652,2582.8,2582.7,0.0369732]
["bitfinex","ETHUSD",1727295683289,6.32068842,2582.8,2582.7,0.0369732]
["bitfinex","ETHUSD",1727295684205,10.8041966,2582.8,2582.7,0.0369732]
["bitfinex","ETHUSD",1727295684390,15.30824472,2582.8,2582.7,0.0369732]
["bitfinex","ETHUSD",1727295687185,12.88273654,2582.8,2582.7,0.0369732]
["bitfinex","ETHUSD",1727295688006,15.30824472,2582.8,2582.7,0.0369732]
["bitfinex","ETHUSD",1727295688969,15.30870712,2582.8,2582.7,0.0369732]
["bitfinex","ETHUSD",1727295689370,12.88273654,2582.8,2582.7,0.0369732]
["bitfinex","ETHUSD",1727295689571,15.30870712,2582.8,2582.7,0.0369732]
["bitfinex","ETHUSD",1727295693905,15.30935976,2582.8,2582.7,0.0369732]
["bitfinex","ETHUSD",1727295694522,15.30927038,2582.8,2582.7,0.0369732]
["bitfinex","ETHUSD",1727295696283,13.2822158,2582.8,2582.7,0.0369732]
["bitfinex","ETHUSD",1727295697404,15.7084817,2582.8,2582.7,0.0369732]
["bitfinex","ETHUSD",1727295697608,15.70848686,2582.8,2582.7,0.0369732]
["bitfinex","ETHUSD",1727295698324,16.11317195,2582.8,2582.7,0.0369732]
["bitfinex","ETHUSD",1727295698524,13.8322158,2582.8,2582.7,0.0369732]
["bitfinex","ETHUSD",1727295698820,13.8322158,2582.8,2581.9,0.0369732]
["bitfinex","ETHUSD",1727295698821,3.87296,2582.0,2581.9,0.0369732]
["bitfinex","ETHUSD",1727295699027,9.14888422,2582.0,2581.9,0.0369732]
["bitfinex","ETHUSD",1727295699789,7.53181332,2582.0,2581.9,0.0369732]
["bitfinex","ETHUSD",1727295703598,3.87296,2582.0,2581.9,0.0369732]
["bitfinex","ETHUSD",1727295706408,5.56199985,2582.0,2581.9,0.0369732]
["bitfinex","ETHUSD",1727295708247,3.87296,2582.0,2581.9,0.0369732]
["bitfinex","ETHUSD",1727295712446,3.87282,2582.1,2582.0,0.9105]
["bitfinex","ETHUSD",1727295714765,5.56185985,2582.1,2582.0,0.9105]
["bitfinex","ETHUSD",1727295720047,3.87268,2582.2,2582.0,0.9105]
["bitfinex","ETHUSD",1727295721529,3.87238,2582.4,2582.0,0.9105]
["bitfinex","ETHUSD",1727295721745,5.4893309,2582.5,2582.2,0.9029]
["bitfinex","ETHUSD",1727295722080,3.87226,2582.5,2582.2,0.9029]
["bitfinex","ETHUSD",1727295722290,3.87206,2582.6,2582.3,0.52568133]
["bitfinex","ETHUSD",1727295722450,3.87206,2582.6,2582.4,0.9029]
["bitfinex","ETHUSD",1727295722659,3.87208,2582.6,2582.4,0.9029]
["bitfinex","ETHUSD",1727295726745,3.87221,2582.5,2582.4,0.9029]
["bitfinex","ETHUSD",1727295731970,3.87265,2582.3,2582.0,0.9751]
["bitfinex","ETHUSD",1727295732186,5.56184985,2582.1,2582.0,0.9751]
["bitfinex","ETHUSD",1727295736812,3.87267,2582.2,2582.0,0.9751]
["bitfinex","ETHUSD",1727295738081,3.87244,2582.4,2582.0,0.9751]
["bitfinex","ETHUSD",1727295738279,5.4895109,2582.4,2582.0,0.9751]
["bitfinex","ETHUSD",1727295738577,3.87244,2582.4,2582.0,0.9751]
["bitfinex","ETHUSD",1727295738797,3.87244,2582.4,2582.0,1.85092632]
["bitfinex","ETHUSD",1727295741007,3.30611075,2582.5,2582.0,1.85092632]
["bitfinex","ETHUSD",1727295741008,3.87253,2582.3,2582.0,1.85092632]
["bitfinex","ETHUSD",1727295743224,3.87267,2582.2,2582.0,0.9751]
["bitfinex","ETHUSD",1727295743630,5.56156985,2582.3,2582.0,0.9751]
["bitfinex","ETHUSD",1727295744897,9.43418985,2582.3,2582.0,0.9751]
["bitfinex","ETHUSD",1727295745489,3.8727,2582.2,2582.0,0.9751]
["bitfinex","ETHUSD",1727295748921,5.4894409,2582.4,2582.1,0.934]
["bitfinex","ETHUSD",1727295748922,1.6170709,2582.4,2582.1,0.934]
["bitfinex","ETHUSD",1727295749124,5.4893009,2582.5,2582.1,0.934]
["bitfinex","ETHUSD",1727295749303,3.87223,2582.5,2582.1,0.934]
["bitfinex","ETHUSD",1727295749498,5.4893009,2582.5,2582.1,0.934]
["bitfinex","ETHUSD",1727295749728,1.6170709,2582.4,2582.1,0.934]
["bitfinex","ETHUSD",1727295749934,3.87247,2582.4,2582.1,0.934]
["bitfinex","ETHUSD",1727295750108,5.4894609,2582.4,2582.1,0.934]
["bitfinex","ETHUSD",1727295753799,5.4893009,2582.5,2582.1,0.934]
["bitfinex","ETHUSD",1727295753999,5.4893009,2582.5,2582.2,0.52954473]
["bitfinex","ETHUSD",1727295754893,9.3616109,2582.5,2582.2,0.52954473]
["bitfinex","ETHUSD",1727295757335,9.3615909,2582.5,2582.2,0.52954473]
["bitfinex","ETHUSD",1727295759656,5.4893009,2582.5,2582.2,0.52954473]
["bitfinex","ETHUSD",1727295759812,5.4893009,2582.5,2582.3,0.9312]
["bitfinex","ETHUSD",1727295760017,3.87223,2582.5,2582.3,0.9312]
["bitfinex","ETHUSD",1727295762420,7.74453,2582.5,2582.3,0.9312]
["bitfinex","ETHUSD",1727295763414,3.87223,2582.5,2582.3,0.9312]
["bitfinex","ETHUSD",1727295763615,3.87236,2582.4,2582.3,0.9312]
["bitfinex","ETHUSD",1727295763959,3.87236,2582.4,2582.1,0.9579]
["bitfinex","ETHUSD",1727295765056,7.17834075,2582.5,2582.1,0.9579]
["bitfinex","ETHUSD",1727295765720,5.4893009,2582.5,2582.1,2.13198532]
["bitfinex","ETHUSD",1727295765918,1.6170709,2582.5,2582.3,3.8725]
["bitfinex","ETHUSD",1727295766163,2.02660511,2582.6,2582.4,0.954]
["bitfinex","ETHUSD",1727295766164,1.6170709,2582.6,2582.4,0.954]
["bitfinex","ETHUSD",1727295766371,1.6170709,2582.7,2582.4,0.954]
["bitfinex","ETHUSD",1727295766656,1.6170709,2582.7,2582.5,0.482643]
["bitfinex","ETHUSD",1727295767049,5.4888409,2582.8,2582.5,0.482643]
["bitfinex","ETHUSD",1727295767762,1.6170709,2582.8,2582.6,0.9533]
["bitfinex","ETHUSD",1727295767968,1.6170709,2582.9,2582.6,0.9533]
["bitfinex","ETHUSD",1727295768267,5.89811511,2583.0,2582.6,0.9533]
["bitfinex","ETHUSD",1727295768268,5.4885809,2583.0,2582.6,0.9533]
["bitfinex","ETHUSD",1727295768448,5.4885809,2583.0,2582.6,5.3561563]
["bitfinex","ETHUSD",1727295768619,5.4885809,2583.0,2582.6,1.4841063]
["bitfinex","ETHUSD",1727295770268,1.6170709,2583.1,2582.7,4.84832]
["bitfinex","ETHUSD",1727295770420,5.4883209,2583.2,2582.8,0.53791263]
["bitfinex","ETHUSD",1727295770651,3.87141,2583.1,2582.8,0.53791263]
["bitfinex","ETHUSD",1727295770992,5.4884809,2583.1,2582.8,0.53791263]
["bitfinex","ETHUSD",1727295771343,3.87141,2583.1,2582.8,0.53791263]
["bitfinex","ETHUSD",1727295772548,3.87147,2583.0,2582.8,0.53791263]
["bitfinex","ETHUSD",1727295772889,5.56050985,2583.0,2582.7,0.9765]
["bitfinex","ETHUSD",1727295773656,9.43210985,2583.0,2582.7,0.9765]
["bitfinex","ETHUSD",1727295773863,5.56050985,2583.0,2582.7,0.9765]
["bitfinex","ETHUSD",1727295774043,9.43205985,2583.0,2582.7,0.9765]
["bitfinex","ETHUSD",1727295774543,5.56050985,2583.0,2582.7,0.9765]
["bitfinex","ETHUSD",1727295778581,1.68903985,2583.0,2582.7,0.9765]
["bitfinex","ETHUSD",1727295781932,1.68903985,2583.0,2582.7,4.84835]
["bitfinex","ETHUSD",1727295782353,1.68903985,2583.0,2582.7,4.8484]
["bitfinex","ETHUSD",1727295783884,6.53381985,2583.2,2582.7,4.8484]
["bitfinex","ETHUSD",1727295784084,5.56021985,2583.2,2582.7,4.8484]
["bitfinex","ETHUSD",1727295784287,5.4881109,2583.3,2582.8,3.8717]
["bitfinex","ETHUSD",1727295784581,3.87104,2583.3,2582.9,3.87161]
["bitfinex","ETHUSD",1727295784991,4.22051075,2583.4,2582.7,5.148544]
["bitfinex","ETHUSD",1727295784992,1.6170709,2583.4,2583.1,0.9585]
["bitfinex","ETHUSD",1727295785193,1.6170709,2583.5,2583.2,3.87113]
["bitfinex","ETHUSD",1727295785521,5.55953985,2583.7,2583.2,3.87113]
["bitfinex","ETHUSD",1727295785522,1.6170709,2583.7,2583.3,3.87093]
["bitfinex","ETHUSD",1727295785726,5.4874609,2583.8,2583.4,0.9585]
["bitfinex","ETHUSD",1727295786290,7.17634075,2583.9,2583.4,0.9585]
["bitfinex","ETHUSD",1727295786527,3.87043,2583.7,2583.4,0.9585]
["bitfinex","ETHUSD",1727295787414,7.74093,2583.7,2583.4,0.9585]
["bitfinex","ETHUSD",1727295787786,9.42996985,2583.7,2583.4,0.9585]
["bitfinex","ETHUSD",1727295788423,3.87058,2583.6,2583.4,0.9585]
["bitfinex","ETHUSD",1727295791086,3.87043,2583.7,2583.4,0.9585]
["bitfinex","ETHUSD",1727295791288,5.55946985,2583.7,2583.4,0.9585]
["bitfinex","ETHUSD",1727295791522,1.68903985,2583.7,2583.4,0.9585]
["bitfinex","ETHUSD",1727295792520,5.55944985,2583.7,2583.4,0.9585]
["bitfinex","ETHUSD",1727295797446,3.87013,2583.9,2583.4,5.699315]
["bitfinex","ETHUSD",1727295797736,7.74037,2583.9,2583.4,5.77634283]
["bitfinex","ETHUSD",1727295797946,3.87029,2583.8,2583.4,5.77634283]
["bitfinex","ETHUSD",1727295798098,3.87029,2583.8,2583.5,0.57763428]
["bitfinex","ETHUSD",1727295798303,3.87029,2583.8,2583.4,5.77634283]
["bitfinex","ETHUSD",1727295799843,3.87029,2583.8,2583.4,1.90558283]
["bitfinex","ETHUSD",1727295800348,3.87042,2583.7,2583.4,1.90558283]
["bitfinex","ETHUSD",1727295800524,3.87042,2583.7,2583.4,1.828555]
["bitfinex","ETHUSD",1727295801128,3.87029,2583.8,2583.4,1.828555]
["bitfinex","ETHUSD",1727295803215,3.87029,2583.8,2583.4,5.699405]
["bitfinex","ETHUSD",1727295803415,3.87029,2583.8,2583.5,1.2570415]
["bitfinex","ETHUSD",1727295805303,3.87046,2583.7,2583.5,1.2570415]
["bitfinex","ETHUSD",1727295805502,3.87046,2583.7,2583.4,0.9585]
["bitfinex","ETHUSD",1727295805703,3.87046,2583.7,2583.4,3.9585]
["bitfinex","ETHUSD",1727295806352,3.87046,2583.7,2583.4,0.9585]
["bitfinex","ETHUSD",1727295809158,3.87046,2583.7,2583.4,3.9585]
["bitfinex","ETHUSD",1727295810345,7.74099,2583.7,2583.2,6.87115]
["bitfinex","ETHUSD",1727295810593,3.87046,2583.7,2583.3,0.55]
["bitfinex","ETHUSD",1727295811501,3.87046,2583.7,2583.3,4.42099]
["bitfinex","ETHUSD",1727295811653,2.67053985,2583.8,2583.3,4.42099]
["bitfinex","ETHUSD",1727295811850,6.54088985,2583.8,2583.3,4.42099]
["bitfinex","ETHUSD",1727295812383,3.87045,2583.7,2583.3,4.42099]
["bitfinex","ETHUSD",1727295812897,3.87045,2583.7,2583.2,4.299422]
["bitfinex","ETHUSD",1727295812898,1.68903985,2583.6,2583.2,4.299422]
["bitfinex","ETHUSD",1727295813082,1.68903985,2583.4,2583.0,3.9597]
["bitfinex","ETHUSD",1727295813464,5.55991985,2583.4,2583.0,7.83108]
["bitfinex","ETHUSD",1727295816069,3.87131,2583.1,2582.7,4.79414]
["bitfinex","ETHUSD",1727295816256,2.63213985,2583.2,2582.8,3.87167]
["bitfinex","ETHUSD",1727295818094,6.50330985,2583.2,2582.8,3.87167]
["bitfinex","ETHUSD",1727295818297,2.63213985,2583.2,2582.8,7.74337]
["bitfinex","ETHUSD",1727295818596,2.63213985,2583.2,2582.8,3.87167]
["bitfinex","ETHUSD",1727295820016,2.63213985,2583.2,2582.8,7.74335]
["bitfinex","ETHUSD",1727295820879,5.56000985,2583.4,2582.9,3.87159]
["bitfinex","ETHUSD",1727295821086,9.43095985,2583.4,2582.9,3.87159]
["bitfinex","ETHUSD",1727295823114,3.87103,2583.3,2582.9,3.87159]
["bitfinex","ETHUSD",1727295823710,5.55998985,2583.4,2582.9,3.87159]
["bitfinex","ETHUSD",1727295823909,5.55998985,2583.4,2582.9,4.738146]
["bitfinex","ETHUSD",1727295823910,9.43096985,2583.4,2582.9,4.738146]
["bitfinex","ETHUSD",1727295824107,9.43096985,2583.4,2582.9,3.87159]
["bitfinex","ETHUSD",1727295824511,7.74193,2583.4,2582.9,3.87159]
["bitfinex","ETHUSD",1727295824718,9.3590009,2583.4,2582.9,3.87159]
["bitfinex","ETHUSD",1727295824914,3.87103,2583.3,2582.8,3.87167]
["bitfinex","ETHUSD",1727295825076,5.4881009,2583.3,2582.8,5.038262]
["bitfinex","ETHUSD",1727295825418,3.87103,2583.3,2582.8,5.038262]
["bitfinex","ETHUSD",1727295827634,3.87118,2583.2,2582.8,5.038262]
["bitfinex","ETHUSD",1727295829242,3.87095,2583.4,2582.8,5.038262]
["bitfinex","ETHUSD",1727295829243,3.87109,2583.3,2582.8,5.038262]
["bitfinex","ETHUSD",1727295830034,5.4881609,2583.3,2582.8,5.038262]
["bitfinex","ETHUSD",1727295830234,3.87117,2583.2,2582.8,5.038262]
["bitfinex","ETHUSD",1727295830653,3.87134,2583.1,2582.8,4.166592]
["bitfinex","ETHUSD",1727295833147,5.4882009,2583.3,2582.8,4.166592]
["bitfinex","ETHUSD",1727295833443,3.87118,2583.2,2582.8,3.0]
["bitfinex","ETHUSD",1727295835907,3.87161,2582.9,2582.5,3.9712]
["bitfinex","ETHUSD",1727295836138,3.87161,2582.9,2582.5,4.755548]
["bitfinex","ETHUSD",1727295836845,3.87161,2582.9,2582.5,8.627748]
["bitfinex","ETHUSD",1727295837947,3.87161,2582.9,2582.5,4.755548]
["bitfinex","ETHUSD",1727295838451,3.87161,2582.9,2582.5,8.627758]
["bitfinex","ETHUSD",1727295838899,1.68903985,2583.0,2582.5,4.755548]
["bitfinex","ETHUSD",1727295839099,7.74284,2583.1,2582.7,3.0]
["bitfinex","ETHUSD",1727295839443,7.74283,2583.1,2582.7,3.0]
["bitfinex","ETHUSD",1727295839646,3.87141,2583.1,2582.7,3.0]
["bitfinex","ETHUSD",1727295840143,7.74282,2583.1,2582.7,3.0]
["bitfinex","ETHUSD",1727295840520,3.87141,2583.1,2582.7,3.0]
["bitfinex","ETHUSD",1727295840748,3.87127,2583.2,2582.8,3.0]
["bitfinex","ETHUSD",1727295840932,3.87127,2583.2,2582.8,3.92]
["bitfinex","ETHUSD",1727295841313,6.53076985,2583.3,2582.8,3.92]
["bitfinex","ETHUSD",1727295841314,6.53065985,2583.3,2582.8,7.79167]
["bitfinex","ETHUSD",1727295841711,5.56005985,2583.3,2582.8,7.79167]
["bitfinex","ETHUSD",1727295842064,3.87102,2583.3,2582.9,4.73775662]
["bitfinex","ETHUSD",1727295842851,3.87102,2583.3,2582.9,0.86622662]
["bitfinex","ETHUSD",1727295843764,7.74217,2583.3,2582.9,0.86622662]
["bitfinex","ETHUSD",1727295843966,5.56005985,2583.3,2582.8,7.79167]
["bitfinex","ETHUSD",1727295844751,5.56005985,2583.3,2582.8,11.66335]
["bitfinex","ETHUSD",1727295844928,5.56005985,2583.3,2582.8,7.79167]
["bitfinex","ETHUSD",1727295846482,1.6170709,2583.4,2583.0,0.9571]
["bitfinex","ETHUSD",1727295846634,5.4874909,2583.7,2583.3,3.871]
["bitfinex","ETHUSD",1727295846980,1.6170709,2583.9,2583.5,3.8707]
["bitfinex","ETHUSD",1727295847141,10.3180209,2584.0,2583.5,3.8707]
["bitfinex","ETHUSD",1727295847470,3.87013,2583.9,2583.5,4.74828285]
["bitfinex","ETHUSD",1727295847677,3.87013,2583.9,2583.5,0.87758285]
["bitfinex","ETHUSD",1727295848533,3.87032,2583.8,2583.5,0.87758285]
["bitfinex","ETHUSD",1727295848759,3.87013,2583.9,2583.5,0.87758285]
["bitfinex","ETHUSD",1727295851874,3.86997,2584.0,2583.6,0.9821]
["bitfinex","ETHUSD",1727295852081,1.6170709,2584.1,2583.8,0.9821]
["bitfinex","ETHUSD",1727295852289,3.86983,2584.1,2583.8,3.9821]
["bitfinex","ETHUSD",1727295852571,3.86983,2584.1,2583.8,0.9821]
["bitfinex","ETHUSD",1727295852931,5.55907985,2584.0,2583.6,0.9166]
["bitfinex","ETHUSD",1727295853132,3.87012,2583.9,2583.6,0.9166]
["bitfinex","ETHUSD",1727295854367,4.81342,2583.9,2583.5,0.55]
["bitfinex","ETHUSD",1727295855872,5.55933985,2583.8,2583.4,3.9316]
["bitfinex","ETHUSD",1727295858632,1.68903985,2583.8,2583.4,3.9316]
["bitfinex","ETHUSD",1727295858832,3.87028,2583.8,2583.4,4.711852]
["bitfinex","ETHUSD",1727295859071,3.87044,2583.7,2583.4,4.711852]
["bitfinex","ETHUSD",1727295860840,3.87071,2583.5,2583.2,4.4849]
["bitfinex","ETHUSD",1727295861042,3.87071,2583.5,2583.2,1.4849]
["bitfinex","ETHUSD",1727295861252,3.87087,2583.4,2583.2,1.4849]
["bitfinex","ETHUSD",1727295861467,3.87071,2583.6,2583.2,1.4849]
["bitfinex","ETHUSD",1727295861652,3.87051,2583.7,2583.2,1.4849]
["bitfinex","ETHUSD",1727295861982,3.87051,2583.7,2583.2,4.4849]
["bitfinex","ETHUSD",1727295861983,3.87061,2583.6,2583.2,4.4849]
["bitfinex","ETHUSD",1727295862345,3.87073,2583.5,2583.2,4.4849]
["bitfinex","ETHUSD",1727295862666,3.87073,2583.5,2583.2,0.9349]
["bitfinex","ETHUSD",1727295863482,3.87093,2583.4,2583.2,0.9349]
["bitfinex","ETHUSD",1727295863669,3.87086,2583.4,2583.2,0.9349]
["bitfinex","ETHUSD",1727295863979,3.87073,2583.5,2583.2,0.9349]
["bitfinex","ETHUSD",1727295864485,3.87092,2583.4,2583.2,0.9349]
["bitfinex","ETHUSD",1727295865243,1.68903985,2583.6,2583.2,0.9349]
["bitfinex","ETHUSD",1727295865612,5.56002985,2583.4,2583.0,1.4631]
["bitfinex","ETHUSD",1727295866078,1.68903985,2583.4,2583.0,0.9131]
["bitfinex","ETHUSD",1727295866286,1.68903985,2583.2,2582.8,0.9608]
["bitfinex","ETHUSD",1727295867476,4.77302,2583.3,2582.8,0.9608]
["bitfinex","ETHUSD",1727295867477,1.68903985,2583.0,2582.8,0.9608]
["bitfinex","ETHUSD",1727295867676,7.74279,2583.1,2582.8,0.9608]
["bitfinex","ETHUSD",1727295867981,3.87139,2583.1,2582.8,0.9608]
["bitfinex","ETHUSD",1727295868143,7.74284,2583.1,2582.8,0.9608]
["bitfinex","ETHUSD",1727295868544,3.87139,2583.1,2582.8,0.9608]
["bitfinex","ETHUSD",1727295869476,3.87117,2583.2,2582.8,0.9608]
["bitfinex","ETHUSD",1727295869683,3.87117,2583.2,2582.8,2.131272]
["bitfinex","ETHUSD",1727295871184,3.87084,2583.5,2583.1,0.9176]
["bitfinex","ETHUSD",1727295872470,3.87084,2583.5,2583.1,3.9176]
["bitfinex","ETHUSD",1727295872770,3.87084,2583.5,2583.1,4.751495]
["bitfinex","ETHUSD",1727295874096,3.87084,2583.5,2583.1,4.82855251]
["bitfinex","ETHUSD",1727295874655,3.87079,2583.5,2583.1,4.82855251]
["bitfinex","ETHUSD",1727295876591,7.74159,2583.5,2583.1,4.82855251]
["bitfinex","ETHUSD",1727295877090,3.8703,2583.8,2583.4,0.9086]
["bitfinex","ETHUSD",1727295877592,3.8703,2583.8,2583.4,4.77945]
["bitfinex","ETHUSD",1727295877750,3.87012,2583.9,2583.4,4.77945]
["bitfinex","ETHUSD",1727295877957,3.87012,2583.9,2583.4,5.39932402]
["bitfinex","ETHUSD",1727295878291,3.87032,2583.8,2583.6,0.973]
["bitfinex","ETHUSD",1727295879696,3.87032,2583.8,2583.4,0.9131]
["bitfinex","ETHUSD",1727295879697,3.87065,2583.6,2583.4,0.9131]
["bitfinex","ETHUSD",1727295880999,3.87074,2583.5,2583.2,4.83129025]
["bitfinex","ETHUSD",1727295882183,3.87058,2583.6,2583.2,4.83129025]
["bitfinex","ETHUSD",1727295886571,3.87058,2583.6,2583.2,8.70244025]
["bitfinex","ETHUSD",1727295887094,3.87035,2583.8,2583.4,4.82649]
["bitfinex","ETHUSD",1727295890030,3.87035,2583.8,2583.4,0.9557]
["bitfinex","ETHUSD",1727295890413,3.87035,2583.8,2583.4,4.82656]
["bitfinex","ETHUSD",1727295890576,3.87035,2583.8,2583.4,5.996305]
["bitfinex","ETHUSD",1727295892822,7.74071,2583.8,2583.4,2.125445]
["bitfinex","ETHUSD",1727295893420,3.87035,2583.8,2583.4,2.125445]
["bitfinex","ETHUSD",1727295893946,7.74072,2583.8,2583.4,2.125445]
["bitfinex","ETHUSD",1727295894221,3.87035,2583.8,2583.4,2.125445]
["bitfinex","ETHUSD",1727295894740,7.74072,2583.8,2583.4,2.125445]
["bitfinex","ETHUSD",1727295894886,3.87035,2583.8,2583.4,2.125445]
["bitfinex","ETHUSD",1727295895091,7.74073,2583.8,2583.4,2.125445]
["bitfinex","ETHUSD",1727295895734,7.74074,2583.8,2583.4,2.125445]
["bitfinex","ETHUSD",1727295896102,3.87035,2583.8,2583.4,2.125445]
["bitfinex","ETHUSD",1727295896303,3.87035,2583.8,2583.4,5.996295]
["bitfinex","ETHUSD",1727295896504,3.87035,2583.8,2583.6,0.9754]
["bitfinex","ETHUSD",1727295898520,5.4874209,2583.8,2583.6,0.9754]
["bitfinex","ETHUSD",1727295898718,5.4872009,2583.9,2583.6,0.9754]
["bitfinex","ETHUSD",1727295898997,9.3574009,2583.9,2583.6,0.9754]
["bitfinex","ETHUSD",1727295899207,5.4872009,2583.9,2583.6,0.9754]
["bitfinex","ETHUSD",1727295899816,9.3574309,2583.9,2583.6,0.9754]
["bitfinex","ETHUSD",1727295900205,1.6170709,2583.8,2583.6,0.9754]
["bitfinex","ETHUSD",1727295900408,3.87041,2583.7,2583.3,0.8936]
["bitfinex","ETHUSD",1727295900753,5.5570561,2583.6,2583.3,0.8936]
["bitfinex","ETHUSD",1727295901040,3.87063,2583.6,2583.3,0.8936]
["bitfinex","ETHUSD",1727295902136,3.87074,2583.5,2583.3,0.8936]
["bitfinex","ETHUSD",1727295902436,7.74132,2583.6,2583.3,0.8936]
["bitfinex","ETHUSD",1727295902598,3.87063,2583.6,2583.3,0.8936]
["bitfinex","ETHUSD",1727295903366,5.5573861,2583.4,2583.1,0.9732]
["bitfinex","ETHUSD",1727295903552,1.6864261,2583.2,2582.9,0.9732]
["bitfinex","ETHUSD",1727295903703,5.5575961,2583.2,2582.9,0.9732]
["bitfinex","ETHUSD",1727295904040,3.87117,2583.2,2582.9,0.9732]
["bitfinex","ETHUSD",1727295904736,7.74225,2583.3,2582.9,0.9732]
["bitfinex","ETHUSD",1727295905129,3.87125,2583.2,2582.9,0.9732]
["bitfinex","ETHUSD",1727295908302,1.6170709,2583.4,2582.9,0.9732]
["bitfinex","ETHUSD",1727295908498,5.4879009,2583.5,2583.1,0.9328]
["bitfinex","ETHUSD",1727295908803,3.87079,2583.5,2583.1,0.9328]
["bitfinex","ETHUSD",1727295909226,3.87095,2583.4,2583.1,0.9328]
["bitfinex","ETHUSD",1727295909502,1.6170709,2583.6,2583.1,1.9074672]
["bitfinex","ETHUSD",1727295909719,1.6170709,2583.6,2583.2,3.87109]
["bitfinex","ETHUSD",1727295910174,1.6170709,2583.6,2583.2,7.74217]
["bitfinex","ETHUSD",1727295910325,1.6170709,2583.6,2583.2,3.87108]
["bitfinex","ETHUSD",1727295910533,3.87059,2583.6,2583.2,3.87108]
["bitfinex","ETHUSD",1727295910737,5.4876609,2583.6,2583.2,3.87108]
["bitfinex","ETHUSD",1727295911121,3.87072,2583.5,2583.1,1.8304008]
["bitfinex","ETHUSD",1727295911720,3.87072,2583.5,2583.1,0.9328]
["bitfinex","ETHUSD",1727295912027,1.6170709,2583.6,2583.1,4.80403]
["bitfinex","ETHUSD",1727295912231,5.4876809,2583.6,2583.1,4.80403]
["bitfinex","ETHUSD",1727295913129,5.4876809,2583.6,2583.1,0.9328]
["bitfinex","ETHUSD",1727295913130,7.74186,2583.4,2583.1,0.9328]
["bitfinex","ETHUSD",1727295913348,7.74186,2583.4,2583.0,3.0]
["bitfinex","ETHUSD",1727295913349,3.87128,2583.2,2582.9,0.9055]
["bitfinex","ETHUSD",1727295913541,3.87128,2583.2,2582.9,3.9055]
["bitfinex","ETHUSD",1727295915466,4.81285,2583.3,2582.9,7.7771]
["bitfinex","ETHUSD",1727295915755,3.87115,2583.3,2582.9,8.941986]
["bitfinex","ETHUSD",1727295915956,3.87115,2583.3,2582.9,5.070386]
["bitfinex","ETHUSD",1727295918863,3.87113,2583.3,2582.9,5.070386]
["bitfinex","ETHUSD",1727295919079,3.87113,2583.3,2582.9,3.9055]
["bitfinex","ETHUSD",1727295919868,3.87116,2583.2,2582.9,3.9055]
["bitfinex","ETHUSD",1727295920051,3.87113,2583.3,2582.9,3.9055]
["bitfinex","ETHUSD",1727295920835,3.8711,2583.3,2582.9,3.9055]
["bitfinex","ETHUSD",1727295921231,4.7808,2583.3,2582.9,3.9055]
["bitfinex","ETHUSD",1727295921430,3.87125,2583.2,2582.9,0.9055]
["bitfinex","ETHUSD",1727295923545,3.87125,2583.2,2582.9,3.9055]
["bitfinex","ETHUSD",1727295923853,3.87125,2583.2,2582.9,0.9055]
["bitfinex","ETHUSD",1727295924239,3.87125,2583.2,2582.9,3.9055]
["bitfinex","ETHUSD",1727295926472,3.87125,2583.2,2582.6,3.87195]
["bitfinex","ETHUSD",1727295926473,1.68745775,2583.0,2582.6,3.9174]
["bitfinex","ETHUSD",1727295926674,1.68745775,2583.0,2582.6,7.78933]
["bitfinex","ETHUSD",1727295929068,5.55893775,2583.0,2582.6,7.78944]
["bitfinex","ETHUSD",1727295929834,6.48433775,2583.0,2582.6,7.78944]
["bitfinex","ETHUSD",1727295930031,6.48433775,2583.0,2582.6,3.9174]
["bitfinex","ETHUSD",1727295930833,1.68745775,2582.8,2582.6,3.9174]
["bitfinex","ETHUSD",1727295931040,1.68745775,2582.8,2582.6,3.0]
["bitfinex","ETHUSD",1727295931666,1.68745775,2582.8,2582.6,6.87204]
["bitfinex","ETHUSD",1727295931832,1.68745775,2582.8,2582.1,0.9685]
["bitfinex","ETHUSD",1727295932044,1.68745775,2582.4,2582.1,4.84129]
["bitfinex","ETHUSD",1727295933365,1.68745775,2582.4,2582.2,3.0]
["bitfinex","ETHUSD",1727295934351,1.68745775,2582.4,2582.2,6.87256]
["bitfinex","ETHUSD",1727295934761,1.68745775,2582.4,2582.1,3.0]
["bitfinex","ETHUSD",1727295935350,5.55983775,2582.4,2582.1,3.0]
["bitfinex","ETHUSD",1727295936361,1.68745775,2582.4,2582.1,3.0]
["bitfinex","ETHUSD",1727295936565,1.68745775,2582.4,2582.0,3.0]
["bitfinex","ETHUSD",1727295936879,1.68745775,2582.4,2582.1,3.87279]
["bitfinex","ETHUSD",1727295937456,1.68745775,2582.4,2582.0,6.87295]
["bitfinex","ETHUSD",1727295938096,3.87289,2582.1,2581.9,0.0369732]
["bitfinex","ETHUSD",1727295938261,1.68745775,2582.0,2581.9,0.0369732]
["bitfinex","ETHUSD",1727295940078,1.68745775,2582.1,2581.9,0.0369732]
["bitfinex","ETHUSD",1727295940506,5.56028775,2582.1,2581.9,0.0369732]
["bitfinex","ETHUSD",1727295942719,6.59428853,2582.1,2581.9,0.0369732]
["bitfinex","ETHUSD",1727295943281,10.46718853,2582.1,2581.9,0.0369732]
["bitfinex","ETHUSD",1727295943498,6.59428853,2582.1,2581.9,0.0369732]
["bitfinex","ETHUSD",1727295944238,5.56028775,2582.1,2581.9,0.0369732]
["bitfinex","ETHUSD",1727295944385,1.68745775,2582.1,2581.9,0.0369732]
["bitfinex","ETHUSD",1727295944693,6.46725775,2582.2,2581.9,0.0369732]
["bitfinex","ETHUSD",1727295945088,3.87283,2582.1,2581.9,0.0369732]
["bitfinex","ETHUSD",1727295947586,7.74576,2582.1,2581.9,0.0369732]
["bitfinex","ETHUSD",1727295947789,7.74577,2582.1,2581.9,0.0369732]
["bitfinex","ETHUSD",1727295948022,7.74574,2582.1,2581.9,0.0369732]
["bitfinex","ETHUSD",1727295948222,3.87283,2582.1,2581.9,0.0369732]
["bitfinex","ETHUSD",1727295950036,7.74572,2582.1,2581.9,0.0369732]
["bitfinex","ETHUSD",1727295950728,3.87283,2582.1,2581.9,0.0369732]
["bitfinex","ETHUSD",1727295952935,3.87296,2582.0,2581.9,0.0369732]
["bitfinex","ETHUSD",1727295953599,2.59455775,2582.2,2581.9,0.0369732]
["bitfinex","ETHUSD",1727295953799,3.87281,2582.1,2581.9,0.0369732]
["bitfinex","ETHUSD",1727295954743,7.74571,2582.1,2581.9,0.0369732]
["bitfinex","ETHUSD",1727295955115,3.87296,2582.0,2581.9,0.0369732]
["bitfinex","ETHUSD",1727295955741,5.65725023,2582.0,2581.9,0.0369732]
["bitfinex","ETHUSD",1727295955904,6.47171775,2582.0,2581.9,0.0369732]
["bitfinex","ETHUSD",1727295956105,7.61227228,2582.0,2581.9,0.0369732]
["bitfinex","ETHUSD",1727295957337,7.51543377,2582.0,2581.9,0.0369732]
["bitfinex","ETHUSD",1727295958836,7.61228445,2582.0,2581.9,0.0369732]
["bitfinex","ETHUSD",1727295959402,5.82797602,2582.0,2581.9,0.0369732]
["bitfinex","ETHUSD",1727295959641,8.01696591,2582.0,2581.9,0.0369732]
["bitfinex","ETHUSD",1727295959840,7.92010782,2582.0,2581.9,0.0369732]
["bitfinex","ETHUSD",1727295960235,9.53717872,2582.0,2581.9,0.0369732]
["bitfinex","ETHUSD",1727295961712,7.92010782,2582.0,2581.9,0.0369732]
["bitfinex","ETHUSD",1727295964320,10.92010782,2582.0,2581.9,0.0369732]
["bitfinex","ETHUSD",1727295964621,12.53717872,2582.0,2581.9,0.0369732]
["bitfinex","ETHUSD",1727295964826,10.92010782,2582.0,2581.9,0.0369732]
["bitfinex","ETHUSD",1727295965425,12.5362502,2582.0,2581.9,0.0369732]
["bitfinex","ETHUSD",1727295965628,10.92010782,2582.0,2581.9,0.0369732]
["bitfinex","ETHUSD",1727295966361,12.53581454,2582.0,2581.9,0.0369732]
["bitfinex","ETHUSD",1727295966520,12.53576191,2582.0,2581.9,0.0369732]
["bitfinex","ETHUSD",1727295968024,10.92010782,2582.0,2581.9,0.0369732]
["bitfinex","ETHUSD",1727295971461,12.53576191,2582.0,2581.9,0.0369732]
["bitfinex","ETHUSD",1727295971765,10.92010782,2582.0,2581.9,0.0369732]
["bitfinex","ETHUSD",1727295972562,12.53576191,2582.0,2581.9,0.0369732]
["bitfinex","ETHUSD",1727295974334,10.92010782,2582.0,2581.9,0.0369732]
["bitfinex","ETHUSD",1727295974736,12.53761055,2582.0,2581.9,0.0369732]
["bitfinex","ETHUSD",1727295975446,12.94037159,2582.0,2581.9,0.0369732]
["bitfinex","ETHUSD",1727295976261,12.94348008,2582.0,2581.9,0.0369732]
["bitfinex","ETHUSD",1727295977358,10.92010782,2582.0,2581.9,0.0369732]
["bitfinex","ETHUSD",1727295981685,13.35120339,2582.0,2581.9,0.0369732]
["bitfinex","ETHUSD",1727295981891,13.35120339,2582.0,2581.2,0.0369732]
["bitfinex","ETHUSD",1727295981892,3.87401,2581.3,2581.2,0.0369732]
["bitfinex","ETHUSD",1727295982047,8.66214784,2581.3,2581.2,0.0369732]
["bitfinex","ETHUSD",1727295982247,8.56526972,2581.3,2581.2,0.0369732]
["bitfinex","ETHUSD",1727295982486,8.96967182,2581.3,2581.2,0.0369732]
["bitfinex","ETHUSD",1727295982982,6.94417158,2581.3,2581.2,0.0369732]
["bitfinex","ETHUSD",1727295983195,8.36591576,2581.3,2581.2,0.0369732]
["bitfinex","ETHUSD",1727295983349,10.29455419,2581.3,2581.2,0.0369732]
["bitfinex","ETHUSD",1727295983693,10.29434075,2581.3,2581.2,0.0369732]
["bitfinex","ETHUSD",1727295985270,10.29434075,2581.3,2580.6,0.897]
["bitfinex","ETHUSD",1727295985271,10.29434075,2581.3,2580.4,0.0369732]
["bitfinex","ETHUSD",1727295985272,3.87521,2580.5,2580.4,0.0369732]
["bitfinex","ETHUSD",1727295985480,6.43458949,2580.5,2580.4,0.0369732]
["bitfinex","ETHUSD",1727295985794,5.65956049,2580.5,2580.4,0.0369732]
["bitfinex","ETHUSD",1727295986294,3.87506,2580.6,2580.4,0.0369732]
["bitfinex","ETHUSD",1727295987096,3.87506,2580.6,2580.5,0.9166]
["bitfinex","ETHUSD",1727295987651,5.56251775,2580.6,2580.5,0.9166]
["bitfinex","ETHUSD",1727295991458,3.87521,2580.5,2580.4,0.0369732]
["bitfinex","ETHUSD",1727295991794,5.56266775,2580.5,2580.4,0.0369732]
["bitfinex","ETHUSD",1727295992464,5.65955988,2580.5,2580.4,0.0369732]
["bitfinex","ETHUSD",1727295992763,6.70677187,2580.5,2580.4,0.0369732]
["bitfinex","ETHUSD",1727295993883,6.60987974,2580.5,2580.4,0.0369732]
["bitfinex","ETHUSD",1727295994061,5.56266775,2580.5,2580.4,0.0369732]
["bitfinex","ETHUSD",1727295998594,5.96720307,2580.5,2580.4,0.0369732]
["bitfinex","ETHUSD",1727296002687,5.56266775,2580.5,2580.4,0.0369732]
["bitfinex","ETHUSD",1727296003878,3.87521,2580.5,2580.4,0.0369732]
["bitfinex","ETHUSD",1727296004190,5.56266775,2580.5,2580.4,0.0369732]
["bitfinex","ETHUSD",1727296005103,3.87521,2580.5,2580.4,0.0369732]
["bitfinex","ETHUSD",1727296005303,5.56266775,2580.5,2580.4,0.0369732]
["bitfinex","ETHUSD",1727296006802,3.87521,2580.5,2580.4,0.0369732]
["bitfinex","ETHUSD",1727296007014,1.61963307,2581.0,2580.4,0.9741732]
["bitfinex","ETHUSD",1727296007224,3.87453,2581.0,2580.6,0.9372]
["bitfinex","ETHUSD",1727296007513,3.87443,2581.1,2580.7,0.9372]
["bitfinex","ETHUSD",1727296008672,1.68745775,2581.2,2580.7,0.9372]
["bitfinex","ETHUSD",1727296008981,3.87447,2581.0,2580.7,0.9372]
["bitfinex","ETHUSD",1727296009182,3.87431,2581.1,2580.7,0.9372]
["bitfinex","ETHUSD",1727296009383,3.8745,2581.0,2580.7,0.9372]
["bitfinex","ETHUSD",1727296009771,3.87431,2581.1,2580.7,0.9372]
["bitfinex","ETHUSD",1727296009974,1.68745775,2581.2,2580.8,0.9082]
["bitfinex","ETHUSD",1727296010168,3.87448,2581.0,2580.8,0.9082]
["bitfinex","ETHUSD",1727296011091,3.87397,2581.4,2580.8,0.9082]
["bitfinex","ETHUSD",1727296011293,3.87403,2581.3,2580.9,0.9383]
["bitfinex","ETHUSD",1727296011514,8.97963307,2581.6,2580.9,0.9383]
["bitfinex","ETHUSD",1727296011515,3.87446,2581.0,2580.9,0.9383]
["bitfinex","ETHUSD",1727296012176,3.87466,2580.9,2580.6,0.8935]
["bitfinex","ETHUSD",1727296012505,5.56236775,2580.7,2580.6,0.8935]
["bitfinex","ETHUSD",1727296014411,3.87491,2580.7,2580.6,0.8935]
["bitfinex","ETHUSD",1727296014596,3.87521,2580.5,2580.4,1.0160732]
["bitfinex","ETHUSD",1727296017178,3.87521,2580.5,2580.4,0.0369732]
["bitfinex","ETHUSD",1727296017383,4.74713291,2580.5,2580.4,0.0369732]
["bitfinex","ETHUSD",1727296018295,4.74713219,2580.5,2580.4,0.0369732]
["bitfinex","ETHUSD",1727296018558,4.650239,2580.5,2580.4,0.0369732]
["bitfinex","ETHUSD",1727296018820,3.87521,2580.5,2580.4,0.0369732]
["bitfinex","ETHUSD",1727296020702,3.97210314,2580.5,2580.4,0.0369732]
["bitfinex","ETHUSD",1727296021313,3.87521,2580.5,2580.4,0.0369732]
["bitfinex","ETHUSD",1727296021926,3.87376726,2580.5,2580.4,0.0369732]
["bitfinex","ETHUSD",1727296022216,7.75029,2580.6,2580.4,0.0369732]
["bitfinex","ETHUSD",1727296022433,3.87508,2580.6,2580.4,0.0369732]
["bitfinex","ETHUSD",1727296022796,3.87508,2580.6,2580.5,0.9791]
["bitfinex","ETHUSD",1727296032010,3.87506,2580.6,2580.5,0.9791]
["bitfinex","ETHUSD",1727296032206,3.87493,2580.7,2580.5,0.9791]
["bitfinex","ETHUSD",1727296036559,3.87506,2580.6,2580.5,0.9791]
["bitfinex","ETHUSD",1727296036786,3.87493,2580.7,2580.5,0.9791]
["bitfinex","ETHUSD",1727296037058,3.97181207,2580.7,2580.5,0.9791]
["bitfinex","ETHUSD",1727296037227,3.87493,2580.7,2580.5,0.9791]
["bitfinex","ETHUSD",1727296038961,3.875,2580.7,2580.5,0.9791]
["bitfinex","ETHUSD",1727296047632,3.87506,2580.6,2580.5,0.9791]
["bitfinex","ETHUSD",1727296051349,3.87506,2580.6,2580.4,0.0369732]
["bitfinex","ETHUSD",1727296054230,5.49457307,2580.7,2580.4,0.0369732]
["bitfinex","ETHUSD",1727296054846,1.61963307,2580.6,2580.4,0.0369732]
["bitfinex","ETHUSD",1727296061890,1.61963307,2580.5,2580.4,0.0369732]
["bitfinex","ETHUSD",1727296062591,5.49484307,2580.5,2580.4,0.0369732]
["bitfinex","ETHUSD",1727296062760,1.71652113,2580.5,2580.4,0.0369732]
["bitfinex","ETHUSD",1727296065395,7.28216581,2580.5,2580.4,0.0369732]
["bitfinex","ETHUSD",1727296065604,6.51606931,2580.5,2580.4,0.0369732]
["bitfinex","ETHUSD",1727296065785,8.55058156,2580.5,2580.4,0.0369732]
["bitfinex","ETHUSD",1727296066096,7.32988125,2580.5,2580.4,0.0369732]
["bitfinex","ETHUSD",1727296066659,9.77006279,2580.5,2580.4,0.0369732]
["bitfinex","ETHUSD",1727296067411,7.32988125,2580.5,2580.4,0.0369732]
["bitfinex","ETHUSD",1727296068191,7.67255033,2580.5,2580.4,0.0369732]
["bitfinex","ETHUSD",1727296068518,1.62649671,2580.5,2580.4,0.0369732]
["bitfinex","ETHUSD",1727296068672,2.03310376,2580.6,2580.5,0.9137]
["bitfinex","ETHUSD",1727296068673,1.62649671,2580.6,2580.5,0.9137]
["bitfinex","ETHUSD",1727296071213,2.03310376,2580.7,2580.5,0.9137]
["bitfinex","ETHUSD",1727296071214,5.90802376,2580.7,2580.5,0.9137]
["bitfinex","ETHUSD",1727296071420,1.62648537,2580.6,2580.5,0.9137]
["bitfinex","ETHUSD",1727296076619,1.62648537,2580.6,2580.5,1.39631732]
["bitfinex","ETHUSD",1727296076820,5.50126537,2580.8,2580.5,1.39631732]
["bitfinex","ETHUSD",1727296077706,3.87478,2580.8,2580.5,1.39631732]
["bitfinex","ETHUSD",1727296077989,5.50126537,2580.8,2580.5,1.39631732]
["bitfinex","ETHUSD",1727296078716,3.87478,2580.8,2580.5,1.39631732]
["bitfinex","ETHUSD",1727296080791,5.50121537,2580.9,2580.5,1.39631732]
["bitfinex","ETHUSD",1727296081083,3.87478,2580.8,2580.5,1.39631732]
["bitfinex","ETHUSD",1727296081698,5.50113537,2580.9,2580.5,1.39631732]
["bitfinex","ETHUSD",1727296081902,5.50113537,2580.9,2580.6,0.53086505]
["bitfinex","ETHUSD",1727296082327,5.50113537,2580.9,2580.5,0.9137]
["bitfinex","ETHUSD",1727296083431,3.87484,2580.8,2580.5,0.9137]
["bitfinex","ETHUSD",1727296083731,0.9041,2580.7,2580.4,0.0369732]
["bitfinex","ETHUSD",1727296084208,7.19176005,2580.8,2580.4,0.0369732]
["bitfinex","ETHUSD",1727296084410,5.50132537,2580.8,2580.4,0.0369732]
["bitfinex","ETHUSD",1727296087434,5.50132537,2580.8,2580.4,3.9123132]
["bitfinex","ETHUSD",1727296087897,5.50132537,2580.8,2580.4,0.0369732]
["bitfinex","ETHUSD",1727296088100,0.09688353,2580.7,2580.4,0.0369732]
["bitfinex","ETHUSD",1727296088298,5.56558468,2580.6,2580.4,0.0369732]
["bitfinex","ETHUSD",1727296088531,3.87515,2580.6,2580.4,0.0369732]
["bitfinex","ETHUSD",1727296089028,9.37681537,2580.6,2580.4,0.0369732]
["bitfinex","ETHUSD",1727296089194,3.87515,2580.6,2580.4,0.0369732]
["bitfinex","ETHUSD",1727296089526,5.50163537,2580.6,2580.4,0.0369732]
["bitfinex","ETHUSD",1727296089740,3.87521,2580.5,2580.4,0.0369732]
["bitfinex","ETHUSD",1727296090028,3.97210008,2580.5,2580.4,0.0369732]
["bitfinex","ETHUSD",1727296090233,0.09689008,2580.5,2580.4,0.0369732]
["bitfinex","ETHUSD",1727296091428,5.50156537,2580.6,2580.4,0.0369732]
["bitfinex","ETHUSD",1727296093707,1.62648537,2580.6,2580.4,0.0369732]
["bitfinex","ETHUSD",1727296094120,5.50155537,2580.6,2580.4,0.0369732]
["bitfinex","ETHUSD",1727296095134,0.0968886,2580.5,2580.4,0.0369732]
["bitfinex","ETHUSD",1727296096143,1.72337397,2580.5,2580.4,0.0369732]
["bitfinex","ETHUSD",1727296096301,0.09688866,2580.5,2580.4,0.0369732]
["bitfinex","ETHUSD",1727296097950,1.62648537,2580.6,2580.4,0.0369732]
["bitfinex","ETHUSD",1727296098240,1.72337394,2580.6,2580.4,0.0369732]
["bitfinex","ETHUSD",1727296098447,1.62648537,2580.6,2580.4,0.0369732]
["bitfinex","ETHUSD",1727296099541,0.8864,2580.5,2580.4,0.0369732]
["bitfinex","ETHUSD",1727296099742,6.89099273,2580.5,2580.4,0.0369732]
["bitfinex","ETHUSD",1727296100615,6.89079301,2580.5,2580.4,0.0369732]
["bitfinex","ETHUSD",1727296101528,6.79389815,2580.5,2580.4,0.0369732]
["bitfinex","ETHUSD",1727296102746,5.90749815,2580.5,2580.4,0.0369732]
["bitfinex","ETHUSD",1727296104209,3.87521,2580.5,2580.4,0.0369732]
["bitfinex","ETHUSD",1727296105047,7.19127595,2580.6,2580.4,0.9583732]
["bitfinex","ETHUSD",1727296105218,1.62565127,2580.5,2580.4,0.9583732]
["bitfinex","ETHUSD",1727296105417,5.50084127,2580.6,2580.4,0.9583732]
["bitfinex","ETHUSD",1727296105617,9.37598127,2580.6,2580.4,0.9583732]
["bitfinex","ETHUSD",1727296107345,3.87521,2580.5,2580.4,0.9583732]
["bitfinex","ETHUSD",1727296110815,3.87521,2580.5,2580.4,0.0369732]
["bitfinex","ETHUSD",1727296117937,5.50086127,2580.5,2580.4,0.0369732]
["bitfinex","ETHUSD",1727296118261,3.87521,2580.5,2580.4,0.0369732]
["bitfinex","ETHUSD",1727296120991,5.50086127,2580.5,2580.4,0.0369732]
["bitfinex","ETHUSD",1727296121153,3.87521,2580.5,2580.4,0.0369732]
["bitfinex","ETHUSD",1727296121680,5.50086127,2580.5,2580.4,0.0369732]
["bitfinex","ETHUSD",1727296122153,3.87521,2580.5,2580.4,0.0369732]
["bitfinex","ETHUSD",1727296122551,6.7307919,2580.5,2580.4,0.0369732]
["bitfinex","ETHUSD",1727296123664,6.73069638,2580.5,2580.4,0.0369732]
["bitfinex","ETHUSD",1727296126673,5.10514063,2580.5,2580.4,0.0369732]
["bitfinex","ETHUSD",1727296127288,6.73069638,2580.5,2580.4,0.0369732]
["bitfinex","ETHUSD",1727296128093,5.50076575,2580.5,2580.4,0.0369732]
["bitfinex","ETHUSD",1727296128395,3.87521,2580.5,2580.4,0.0369732]
["bitfinex","ETHUSD",1727296129308,5.50076575,2580.5,2580.4,0.0369732]
["bitfinex","ETHUSD",1727296133771,1.62555575,2580.5,2580.4,4.8718332]
["bitfinex","ETHUSD",1727296133970,3.65736076,2580.9,2580.7,3.87485]
["bitfinex","ETHUSD",1727296134175,1.62555575,2581.0,2580.8,4.83426]
["bitfinex","ETHUSD",1727296134391,1.62555575,2581.1,2580.8,4.83426]
["bitfinex","ETHUSD",1727296134916,1.62555575,2581.1,2580.8,0.9595]
["bitfinex","ETHUSD",1727296135619,1.62555575,2581.2,2580.8,5.317615]
["bitfinex","ETHUSD",1727296135982,1.62555575,2581.2,2580.9,3.8746]
["bitfinex","ETHUSD",1727296137513,1.62555575,2581.3,2580.9,3.8746]
["bitfinex","ETHUSD",1727296139613,5.49957575,2581.3,2580.9,3.8746]
["bitfinex","ETHUSD",1727296141511,3.87402,2581.3,2580.9,3.8746]
["bitfinex","ETHUSD",1727296142098,3.87416,2581.2,2580.8,1.442935]
["bitfinex","ETHUSD",1727296142308,3.87416,2581.2,2580.8,0.9595]
["bitfinex","ETHUSD",1727296142495,3.87416,2581.2,2580.8,4.83426]
["bitfinex","ETHUSD",1727296142698,5.56445468,2581.3,2580.8,4.83426]
["bitfinex","ETHUSD",1727296142899,3.87418,2581.2,2580.8,0.9595]
["bitfinex","ETHUSD",1727296143301,3.97104421,2581.2,2580.8,0.9595]
["bitfinex","ETHUSD",1727296143500,3.87418,2581.2,2580.8,0.9595]
["bitfinex","ETHUSD",1727296144215,3.87445,2581.1,2580.6,0.9595]
["bitfinex","ETHUSD",1727296144530,5.56495468,2581.0,2580.6,3.9595]
["bitfinex","ETHUSD",1727296144688,0.09687388,2580.9,2580.6,3.9595]
["bitfinex","ETHUSD",1727296145310,0.09687388,2580.9,2580.6,6.074869]
["bitfinex","ETHUSD",1727296146279,3.87452,2581.0,2580.6,6.074869]
["bitfinex","ETHUSD",1727296148233,0.09687382,2580.9,2580.6,6.074869]
["bitfinex","ETHUSD",1727296148739,0.09687382,2580.9,2580.6,6.074789]
["bitfinex","ETHUSD",1727296148889,0.09687382,2580.9,2580.6,9.949739]
["bitfinex","ETHUSD",1727296149090,0.0968738,2581.0,2580.6,9.949739]
["bitfinex","ETHUSD",1727296150144,5.66176846,2581.0,2580.4,4.8814832]
["bitfinex","ETHUSD",1727296150350,5.56526468,2580.8,2580.4,1.0061732]
["bitfinex","ETHUSD",1727296150520,5.56526468,2580.8,2580.4,4.8814532]
["bitfinex","ETHUSD",1727296150724,3.87483,2580.8,2580.4,4.8814532]
["bitfinex","ETHUSD",1727296151151,4.78942,2580.9,2580.4,4.8814332]
["bitfinex","ETHUSD",1727296151309,4.78942,2580.9,2580.4,8.7567232]
["bitfinex","ETHUSD",1727296151650,4.78942,2580.9,2580.4,4.8814332]
["bitfinex","ETHUSD",1727296152114,4.78942,2580.9,2580.4,8.7567232]
["bitfinex","ETHUSD",1727296152481,4.78942,2580.9,2580.4,4.8814332]
["bitfinex","ETHUSD",1727296153545,4.78942,2580.9,2580.4,8.7566932]
["bitfinex","ETHUSD",1727296154959,4.78942,2580.9,2580.4,4.8814332]
["bitfinex","ETHUSD",1727296155135,4.78942,2580.9,2580.5,3.87521]
["bitfinex","ETHUSD",1727296156051,3.87462,2580.9,2580.5,3.87521]
["bitfinex","ETHUSD",1727296156919,5.50011575,2581.0,2580.5,3.87521]
["bitfinex","ETHUSD",1727296157261,1.62555575,2581.2,2580.7,3.87484]
["bitfinex","ETHUSD",1727296157428,1.62555575,2581.2,2580.9,4.83833]
["bitfinex","ETHUSD",1727296157646,13.79621575,2581.3,2580.9,4.83833]
["bitfinex","ETHUSD",1727296158440,3.87416,2581.2,2580.9,0.9638]
["bitfinex","ETHUSD",1727296158955,15.93521874,2581.3,2580.9,0.9638]
["bitfinex","ETHUSD",1727296161070,13.79617575,2581.3,2580.9,0.9638]
["bitfinex","ETHUSD",1727296162480,12.85957575,2581.3,2580.9,0.9638]
["bitfinex","ETHUSD",1727296162656,3.87417,2581.2,2580.9,0.9638]
["bitfinex","ETHUSD",1727296164644,3.87434,2581.1,2580.9,0.9638]
["bitfinex","ETHUSD",1727296164982,1.62555575,2581.3,2580.9,0.9638]
["bitfinex","ETHUSD",1727296165154,3.87418,2581.2,2580.9,0.9638]
["bitfinex","ETHUSD",1727296168677,3.87438,2581.1,2580.9,0.9638]
["bitfinex","ETHUSD",1727296168919,5.49978575,2581.2,2580.9,0.9638]
["bitfinex","ETHUSD",1727296169482,3.87439,2581.1,2580.9,0.9638]
["bitfinex","ETHUSD",1727296170279,5.49973575,2581.2,2580.9,0.9638]
["bitfinex","ETHUSD",1727296170630,3.97127471,2581.1,2580.9,0.9638]
["bitfinex","ETHUSD",1727296170786,3.87454,2581.0,2580.5,4.7709]
["bitfinex","ETHUSD",1727296172606,3.87454,2581.0,2580.6,3.87506]
["bitfinex","ETHUSD",1727296177339,5.49989575,2581.1,2580.7,3.8749]
["bitfinex","ETHUSD",1727296177748,5.49989575,2581.1,2580.5,8.64601]
["bitfinex","ETHUSD",1727296177749,3.87452,2581.0,2580.5,8.64601]
["bitfinex","ETHUSD",1727296177933,1.62555575,2581.0,2580.6,3.87499]
["bitfinex","ETHUSD",1727296178136,5.49989575,2581.1,2580.6,3.87499]
["bitfinex","ETHUSD",1727296178448,1.62555575,2581.0,2580.6,3.87495]
["bitfinex","ETHUSD",1727296182260,5.50004575,2581.0,2580.6,3.87495]
["bitfinex","ETHUSD",1727296182546,1.62555575,2581.0,2580.7,3.87484]
["bitfinex","ETHUSD",1727296184263,1.62555575,2581.0,2580.5,5.28419333]
["bitfinex","ETHUSD",1727296184432,1.62555575,2581.0,2580.7,3.87489]
["bitfinex","ETHUSD",1727296185169,1.62555575,2581.0,2580.7,3.8749]
["bitfinex","ETHUSD",1727296186048,1.62555575,2581.0,2580.6,3.875]
["bitfinex","ETHUSD",1727296186291,1.62555575,2581.0,2580.6,7.74998]
["bitfinex","ETHUSD",1727296187377,1.62555575,2581.0,2580.7,3.8749]
["bitfinex","ETHUSD",1727296187759,1.62555575,2581.0,2580.8,0.9428]
["bitfinex","ETHUSD",1727296194279,1.62555575,2581.0,2580.8,4.81754]
["bitfinex","ETHUSD",1727296194581,1.62555575,2581.0,2580.8,5.686784]
["bitfinex","ETHUSD",1727296195765,1.62555575,2581.1,2580.8,5.686784]
["bitfinex","ETHUSD",1727296195971,1.62555575,2581.1,2580.9,3.87461]
["bitfinex","ETHUSD",1727296196169,1.62555575,2581.2,2580.9,3.87461]
["bitfinex","ETHUSD",1727296196950,1.62555575,2581.1,2580.9,3.87461]
["bitfinex","ETHUSD",1727296197686,1.62555575,2581.1,2580.8,5.686784]
["bitfinex","ETHUSD",1727296198384,1.62555575,2581.1,2580.8,9.561454]
["bitfinex","ETHUSD",1727296198685,1.62555575,2581.1,2580.8,5.686714]
["bitfinex","ETHUSD",1727296200374,1.62555575,2581.1,2580.8,7.37721868]
["bitfinex","ETHUSD",1727296200548,2.03374664,2581.2,2581.0,3.87446]
["bitfinex","ETHUSD",1727296200549,1.62555575,2581.2,2581.0,3.87446]
["bitfinex","ETHUSD",1727296200753,1.62555575,2581.3,2581.2,3.87416]
["bitfinex","ETHUSD",1727296201053,1.62555575,2581.5,2581.4,3.87386]
["bitfinex","ETHUSD",1727296201266,1.62555575,2581.8,2581.4,4.90931047]
["bitfinex","ETHUSD",1727296201471,1.62555575,2581.7,2581.5,3.87369]
["bitfinex","ETHUSD",1727296201675,1.62555575,2581.8,2581.5,3.87369]
["bitfinex","ETHUSD",1727296201873,1.62555575,2581.8,2581.5,4.84362505]
["bitfinex","ETHUSD",1727296202150,1.62555575,2581.8,2581.3,0.9162]
["bitfinex","ETHUSD",1727296202352,2.51145575,2581.7,2581.3,4.79018]
["bitfinex","ETHUSD",1727296202574,0.8859,2581.7,2581.3,4.79018]
["bitfinex","ETHUSD",1727296206602,0.8859,2581.7,2581.3,8.6641]
["bitfinex","ETHUSD",1727296206800,0.8859,2581.7,2581.4,0.86641]
["bitfinex","ETHUSD",1727296207578,0.8859,2581.7,2581.4,4.74026]
["bitfinex","ETHUSD",1727296207901,3.87335,2581.8,2581.4,4.74026]
["bitfinex","ETHUSD",1727296209100,4.80422,2581.9,2581.4,4.74026]
["bitfinex","ETHUSD",1727296209306,5.49852575,2582.0,2581.6,0.968]
["bitfinex","ETHUSD",1727296209307,1.62555575,2582.0,2581.6,0.968]
["bitfinex","ETHUSD",1727296209530,2.55665575,2582.1,2581.7,3.87341]
["bitfinex","ETHUSD",1727296209669,5.90562462,2582.2,2581.8,0.484141]
["bitfinex","ETHUSD",1727296209670,5.49829575,2582.2,2581.8,0.484141]
["bitfinex","ETHUSD",1727296210013,10.30159575,2582.4,2581.9,0.968]
["bitfinex","ETHUSD",1727296210398,8.67604,2582.4,2581.9,0.968]
["bitfinex","ETHUSD",1727296210721,3.87254,2582.3,2581.9,0.968]
["bitfinex","ETHUSD",1727296215304,3.87272,2582.2,2581.9,0.968]
["bitfinex","ETHUSD",1727296215619,7.74517,2582.3,2581.9,0.968]
["bitfinex","ETHUSD",1727296215818,3.87254,2582.3,2581.9,0.968]
["bitfinex","ETHUSD",1727296217418,3.87254,2582.3,2581.9,1.839457]
["bitfinex","ETHUSD",1727296217619,3.87236,2582.4,2581.9,5.712457]
["bitfinex","ETHUSD",1727296218134,0.9743,2582.6,2582.0,0.912]
["bitfinex","ETHUSD",1727296218292,3.87214,2582.6,2582.1,4.78473]
["bitfinex","ETHUSD",1727296218491,3.87214,2582.6,2582.1,5.81954947]
["bitfinex","ETHUSD",1727296221108,3.87214,2582.6,2582.1,9.69227947]
["bitfinex","ETHUSD",1727296221804,3.87214,2582.6,2582.2,3.87265]
["bitfinex","ETHUSD",1727296221999,3.87214,2582.6,2582.3,0.9347]
["bitfinex","ETHUSD",1727296222195,3.87214,2582.6,2582.3,1.90618995]
["bitfinex","ETHUSD",1727296222401,3.87193,2582.7,2582.3,1.90618995]
["bitfinex","ETHUSD",1727296222597,3.87113,2583.3,2582.9,0.9347]
["bitfinex","ETHUSD",1727296222996,3.87088,2583.4,2582.9,0.9347]
["bitfinex","ETHUSD",1727296223201,3.87088,2583.4,2582.9,4.8063]
["bitfinex","ETHUSD",1727296223707,3.87138,2583.1,2582.9,0.9347]
["bitfinex","ETHUSD",1727296224244,3.87111,2583.3,2582.9,0.9347]
["bitfinex","ETHUSD",1727296224597,3.87134,2583.1,2582.9,0.9347]
["bitfinex","ETHUSD",1727296225446,3.87117,2583.2,2582.9,0.9347]
["bitfinex","ETHUSD",1727296225656,3.87132,2583.1,2582.9,0.9347]
["bitfinex","ETHUSD",1727296228507,3.87111,2583.3,2582.9,0.9347]
["bitfinex","ETHUSD",1727296228712,7.74227,2583.3,2582.9,0.9347]
["bitfinex","ETHUSD",1727296228995,3.87111,2583.3,2582.9,0.9347]
["bitfinex","ETHUSD",1727296229117,3.87116,2583.2,2582.9,0.9347]
["bitfinex","ETHUSD",1727296230336,3.87149,2583.0,2582.7,0.9248]
["bitfinex","ETHUSD",1727296230543,3.87179,2582.8,2582.4,4.79715]
["bitfinex","ETHUSD",1727296231031,3.87162,2582.9,2582.4,4.79715]
["bitfinex","ETHUSD",1727296231231,3.87162,2582.9,2582.4,8.66944]
["bitfinex","ETHUSD",1727296231434,5.56192468,2583.0,2582.4,8.66944]
["bitfinex","ETHUSD",1727296231435,9.43346468,2583.0,2582.5,3.8722]
["bitfinex","ETHUSD",1727296231946,3.87167,2582.9,2582.4,8.66938]
["bitfinex","ETHUSD",1727296232149,3.87167,2582.9,2582.4,9.536318]
["bitfinex","ETHUSD",1727296232768,3.87167,2582.9,2582.5,3.87217]
["bitfinex","ETHUSD",1727296234729,1.69043468,2583.0,2582.5,3.87217]
["bitfinex","ETHUSD",1727296235229,3.87164,2582.9,2582.4,5.664028]
["bitfinex","ETHUSD",1727296235431,5.56202468,2583.0,2582.4,9.536288]
["bitfinex","ETHUSD",1727296236130,5.56202468,2583.0,2582.4,5.663998]
["bitfinex","ETHUSD",1727296236356,3.87162,2582.9,2582.4,5.663998]
["bitfinex","ETHUSD",1727296237078,3.87162,2582.9,2582.4,9.536268]
["bitfinex","ETHUSD",1727296237878,3.87162,2582.9,2582.4,5.663998]
["bitfinex","ETHUSD",1727296238041,3.87162,2582.9,2582.5,3.87217]
["bitfinex","ETHUSD",1727296238765,5.56191468,2583.0,2582.5,3.87217]
["bitfinex","ETHUSD",1727296239263,0.9012,2583.1,2582.7,3.87183]
["bitfinex","ETHUSD",1727296239762,0.9012,2583.1,2582.8,3.87176]
["bitfinex","ETHUSD",1727296240590,4.77375,2583.3,2582.8,3.87176]
["bitfinex","ETHUSD",1727296240741,4.77369,2583.3,2582.8,3.87176]
["bitfinex","ETHUSD",1727296241176,8.64478,2583.3,2582.8,3.87176]
["bitfinex","ETHUSD",1727296241681,3.9078032,2583.5,2582.9,0.9509]
["bitfinex","ETHUSD",1727296241835,3.87087,2583.4,2582.9,4.8224]
["bitfinex","ETHUSD",1727296242782,3.87103,2583.3,2582.9,4.8224]
["bitfinex","ETHUSD",1727296243143,7.74214,2583.3,2582.9,0.9509]
["bitfinex","ETHUSD",1727296245205,3.87117,2583.2,2582.9,0.9509]
["bitfinex","ETHUSD",1727296247404,3.87117,2583.2,2582.9,1.433166]
["bitfinex","ETHUSD",1727296248311,3.87132,2583.1,2582.9,1.433166]
["bitfinex","ETHUSD",1727296248627,3.87132,2583.1,2582.9,0.9509]
["bitfinex","ETHUSD",1727296249825,3.87132,2583.1,2582.7,0.8903]
["bitfinex","ETHUSD",1727296249990,6.48240468,2583.2,2582.7,0.8903]
["bitfinex","ETHUSD",1727296250189,3.87147,2583.0,2582.7,0.8903]
["bitfinex","ETHUSD",1727296250919,1.69043468,2583.0,2582.5,0.8887]
["bitfinex","ETHUSD",1727296251119,3.87177,2582.8,2582.5,0.8887]
["bitfinex","ETHUSD",1727296252303,3.87177,2582.8,2582.5,1.75103317]
["bitfinex","ETHUSD",1727296253324,3.87177,2582.8,2582.5,0.88768617]
["bitfinex","ETHUSD",1727296253838,3.87164,2582.9,2582.5,0.88768617]
["bitfinex","ETHUSD",1727296254957,3.87164,2582.9,2582.5,4.75981617]
["bitfinex","ETHUSD",1727296255109,3.87147,2583.0,2582.5,4.75981617]
["bitfinex","ETHUSD",1727296255801,3.8714,2583.1,2582.6,0.9688]
["bitfinex","ETHUSD",1727296257538,3.8714,2583.1,2582.7,3.8719]
["bitfinex","ETHUSD",1727296259940,3.87127,2583.2,2582.7,3.8719]
["bitfinex","ETHUSD",1727296260145,7.74258,2583.2,2582.7,3.8719]
["bitfinex","ETHUSD",1727296260456,3.87138,2583.1,2582.7,3.8719]
["bitfinex","ETHUSD",1727296260966,3.87135,2583.1,2582.7,3.8719]
["bitfinex","ETHUSD",1727296262987,7.74276,2583.1,2582.7,3.8719]
["bitfinex","ETHUSD",1727296263144,7.74279,2583.1,2582.6,4.84085]
["bitfinex","ETHUSD",1727296263545,9.36278108,2583.1,2582.6,4.84085]
["bitfinex","ETHUSD",1727296263851,5.49122108,2583.2,2582.7,0.9365]
["bitfinex","ETHUSD",1727296265146,1.61999108,2583.1,2582.7,0.9365]
["bitfinex","ETHUSD",1727296265343,5.49122108,2583.2,2582.7,0.9365]
["bitfinex","ETHUSD",1727296265689,1.61999108,2583.1,2582.9,0.9334]
["bitfinex","ETHUSD",1727296265850,5.49122108,2583.2,2582.9,0.9334]
["bitfinex","ETHUSD",1727296266251,1.61999108,2583.1,2582.9,0.9334]
["bitfinex","ETHUSD",1727296267148,5.49133108,2583.1,2582.9,0.9334]
["bitfinex","ETHUSD",1727296268501,1.61999108,2583.0,2582.9,0.9334]
["bitfinex","ETHUSD",1727296268651,3.87134,2583.1,2582.9,0.9334]
["bitfinex","ETHUSD",1727296268652,5.49133108,2583.1,2582.9,0.9334]
["bitfinex","ETHUSD",1727296268851,1.61999108,2583.0,2582.9,0.9334]
["bitfinex","ETHUSD",1727296275319,1.61999108,2583.1,2582.9,0.9334]
["bitfinex","ETHUSD",1727296276084,1.61999108,2583.0,2582.9,0.9334]
["bitfinex","ETHUSD",1727296276276,1.61999108,2583.1,2582.9,0.9334]
["bitfinex","ETHUSD",1727296276599,1.61999108,2583.0,2582.9,0.9334]
["bitfinex","ETHUSD",1727296294142,1.61999108,2583.0,2582.9,4.80501]
["bitfinex","ETHUSD",1727296294297,1.61999108,2583.0,2582.9,1.80878488]
["bitfinex","ETHUSD",1727296299547,1.61999108,2583.0,2582.9,0.9334]
["bitfinex","ETHUSD",1727296299844,2.03563228,2583.1,2582.9,0.9334]
["bitfinex","ETHUSD",1727296299999,6.69603228,2583.1,2582.6,4.6525]
["bitfinex","ETHUSD",1727296300353,1.62899157,2582.9,2582.6,4.6525]
["bitfinex","ETHUSD",1727296302235,1.62899157,2582.9,2582.7,3.8719]
["bitfinex","ETHUSD",1727296305941,1.62899157,2582.9,2582.7,7.74373]
["bitfinex","ETHUSD",1727296306239,1.62899157,2582.9,2582.7,7.74366]
["bitfinex","ETHUSD",1727296306534,1.62899157,2582.9,2582.7,3.87183]
["bitfinex","ETHUSD",1727296308041,1.62899157,2582.9,2582.7,7.74368]
["bitfinex","ETHUSD",1727296308196,1.62899157,2582.9,2582.7,3.87183]
["bitfinex","ETHUSD",1727296308835,1.62899157,2582.9,2582.7,7.74368]
["bitfinex","ETHUSD",1727296309009,1.62899157,2582.9,2582.7,7.74366]
["bitfinex","ETHUSD",1727296312939,1.62899157,2582.9,2582.7,3.87183]
["bitfinex","ETHUSD",1727296314139,1.62899157,2582.9,2582.7,7.74366]
["bitfinex","ETHUSD",1727296315145,1.62899157,2582.9,2582.7,3.87183]
["bitfinex","ETHUSD",1727296317315,1.62899157,2582.9,2582.7,7.74367]
["bitfinex","ETHUSD",1727296317521,1.62899157,2582.9,2582.7,3.87183]
["bitfinex","ETHUSD",1727296318205,1.62899157,2582.9,2582.7,7.74367]
["bitfinex","ETHUSD",1727296318738,1.62899157,2582.9,2582.8,3.87176]
["bitfinex","ETHUSD",1727296319105,1.62899157,2583.0,2582.9,3.87161]
["bitfinex","ETHUSD",1727296319301,1.62929804,2583.0,2582.9,3.87161]
["bitfinex","ETHUSD",1727296319648,1.62929804,2583.0,2582.8,4.65884]
["bitfinex","ETHUSD",1727296319811,1.62925011,2582.9,2582.8,0.7871]
["bitfinex","ETHUSD",1727296320140,1.62925011,2582.9,2582.8,4.65886]
["bitfinex","ETHUSD",1727296320349,1.62925011,2583.0,2582.8,4.65886]
["bitfinex","ETHUSD",1727296321030,1.62925011,2583.0,2582.8,0.7871]
["bitfinex","ETHUSD",1727296321349,1.62925011,2582.9,2582.8,4.65886]
["bitfinex","ETHUSD",1727296321552,1.62925011,2583.0,2582.8,4.65886]
["bitfinex","ETHUSD",1727296322223,1.62925011,2582.9,2582.8,4.65886]
["bitfinex","ETHUSD",1727296322549,1.62925011,2583.0,2582.8,4.65886]
["bitfinex","ETHUSD",1727296323657,1.62925011,2582.9,2582.8,4.65886]
["bitfinex","ETHUSD",1727296324066,1.62925011,2582.9,2582.6,8.53111]
["bitfinex","ETHUSD",1727296324359,1.62925011,2582.9,2582.6,4.65907]
["bitfinex","ETHUSD",1727296324557,1.62925011,2582.9,2582.7,3.87184]
["bitfinex","ETHUSD",1727296326922,1.62925011,2582.9,2582.6,4.65915]
["bitfinex","ETHUSD",1727296327122,0.8161,2582.2,2582.0,0.80985851]
["bitfinex","ETHUSD",1727296327322,3.87327,2581.8,2581.5,0.80985851]
["bitfinex","ETHUSD",1727296327524,1.78725382,2582.1,2581.8,3.87323]
["bitfinex","ETHUSD",1727296327525,1.62922216,2582.0,2581.8,3.87323]
["bitfinex","ETHUSD",1727296327724,1.62922216,2582.1,2581.8,8.53579]
["bitfinex","ETHUSD",1727296328048,2.85275068,2582.2,2581.8,8.53579]
["bitfinex","ETHUSD",1727296328049,1.62922216,2582.2,2581.9,3.87303]
["bitfinex","ETHUSD",1727296328250,1.62922216,2582.2,2581.8,5.049883]
["bitfinex","ETHUSD",1727296328436,2.03665068,2582.3,2581.9,3.8731]
["bitfinex","ETHUSD",1727296328437,5.50177216,2582.3,2581.9,3.8731]
["bitfinex","ETHUSD",1727296328978,1.62922216,2582.3,2582.0,3.87289]
["bitfinex","ETHUSD",1727296329146,1.62922216,2582.5,2582.1,3.8728]
["bitfinex","ETHUSD",1727296329534,6.31749216,2582.6,2582.2,3.87266]
["bitfinex","ETHUSD",1727296330226,6.31749216,2582.6,2582.1,3.8728]
["bitfinex","ETHUSD",1727296330859,6.31749216,2582.6,2582.0,3.87289]
["bitfinex","ETHUSD",1727296331074,6.31749216,2582.6,2582.2,3.87264]
["bitfinex","ETHUSD",1727296332336,6.31749216,2582.6,2582.1,4.34930883]
["bitfinex","ETHUSD",1727296332837,6.31749216,2582.6,2582.2,3.87265]
["bitfinex","ETHUSD",1727296334834,4.68827,2582.6,2582.2,3.87265]
["bitfinex","ETHUSD",1727296337757,0.8161,2582.6,2582.2,4.65916]
["bitfinex","ETHUSD",1727296337951,0.8161,2582.6,2582.3,0.51356788]
["bitfinex","ETHUSD",1727296338487,0.8161,2582.6,2582.3,4.38606788]
["bitfinex","ETHUSD",1727296340690,5.50108216,2582.8,2582.3,4.38606788]
["bitfinex","ETHUSD",1727296340691,1.62922216,2582.8,2582.3,4.38606788]
["bitfinex","ETHUSD",1727296340890,3.8718,2582.8,2582.3,8.25847788]
["bitfinex","ETHUSD",1727296341090,3.8718,2582.8,2582.4,0.90450779]
["bitfinex","ETHUSD",1727296341587,3.8718,2582.8,2582.3,4.38597788]
["bitfinex","ETHUSD",1727296347084,1.62922216,2582.9,2582.6,3.87197]
["bitfinex","ETHUSD",1727296347297,3.19955824,2583.3,2582.5,1.69043468]
["bitfinex","ETHUSD",1727296347298,8.2940207,2583.3,2582.8,3.87173]
["bitfinex","ETHUSD",1727296347607,3.87119,2583.2,2582.9,0.850387]
["bitfinex","ETHUSD",1727296347766,5.50041216,2583.2,2582.8,3.87173]
["bitfinex","ETHUSD",1727296348796,3.87119,2583.2,2582.8,3.87173]
["bitfinex","ETHUSD",1727296352502,3.87137,2583.1,2582.7,0.7603]
["bitfinex","ETHUSD",1727296352677,3.87133,2583.1,2582.7,3.87191]
["bitfinex","ETHUSD",1727296356645,7.19088684,2583.2,2582.7,3.87191]
["bitfinex","ETHUSD",1727296356806,5.56166468,2583.2,2582.7,3.87191]
["bitfinex","ETHUSD",1727296357339,10.13546216,2583.3,2582.9,0.7603]
["bitfinex","ETHUSD",1727296357547,10.96857956,2583.3,2582.9,0.7603]
["bitfinex","ETHUSD",1727296357906,3.87119,2583.2,2582.9,0.7603]
["bitfinex","ETHUSD",1727296358444,3.87119,2583.2,2582.7,3.87183]
["bitfinex","ETHUSD",1727296358622,3.87119,2583.2,2582.7,4.63213]
["bitfinex","ETHUSD",1727296359654,3.87135,2583.1,2582.7,4.63213]
["bitfinex","ETHUSD",1727296360314,3.87135,2583.1,2582.7,4.63218]
["bitfinex","ETHUSD",1727296360508,3.87119,2583.2,2582.7,4.63218]
["bitfinex","ETHUSD",1727296360709,8.82422029,2583.2,2582.7,4.63218]
["bitfinex","ETHUSD",1727296361145,4.95298029,2583.2,2582.7,4.63218]
["bitfinex","ETHUSD",1727296363552,3.87119,2583.2,2582.7,4.63218]
["bitfinex","ETHUSD",1727296364457,3.87119,2583.2,2582.7,0.7603]
["bitfinex","ETHUSD",1727296364616,3.87119,2583.2,2582.8,3.87176]
["bitfinex","ETHUSD",1727296365331,7.74245,2583.2,2582.8,3.87176]
["bitfinex","ETHUSD",1727296365939,3.87119,2583.2,2582.8,3.87176]
["bitfinex","ETHUSD",1727296368565,7.74244,2583.2,2582.8,3.87176]
["bitfinex","ETHUSD",1727296368771,3.87119,2583.2,2582.8,3.87176]
["bitfinex","ETHUSD",1727296369668,5.49507938,2583.2,2582.8,3.87176]
["bitfinex","ETHUSD",1727296371942,5.49507938,2583.2,2582.7,4.6322]
["bitfinex","ETHUSD",1727296372144,6.49305447,2583.2,2582.7,4.63218]
["bitfinex","ETHUSD",1727296372345,3.87133,2583.1,2582.7,4.63218]
["bitfinex","ETHUSD",1727296373172,6.49309447,2583.2,2582.7,4.63218]
["bitfinex","ETHUSD",1727296375476,1.62388938,2583.2,2582.8,0.8162]
["bitfinex","ETHUSD",1727296375680,7.15379846,2583.5,2583.3,3.87093]
["bitfinex","ETHUSD",1727296375681,1.66086258,2583.5,2583.3,3.87093]
["bitfinex","ETHUSD",1727296376005,0.0369732,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1727296376142,0.0369732,2583.5,2583.4,5.542859]
["bitfinex","ETHUSD",1727296376345,0.0369732,2583.5,2583.4,5.61989002]
["bitfinex","ETHUSD",1727296376854,0.0369732,2583.5,2583.4,1.74903002]
["bitfinex","ETHUSD",1727296377046,0.0369732,2583.5,2583.4,5.61989002]
["bitfinex","ETHUSD",1727296377382,0.0369732,2583.5,2583.4,5.542859]
["bitfinex","ETHUSD",1727296377769,0.0369732,2583.5,2583.4,0.8162]
["bitfinex","ETHUSD",1727296377952,0.0369732,2583.5,2583.2,4.68735]
["bitfinex","ETHUSD",1727296378150,0.0369732,2583.5,2583.2,4.68728]
["bitfinex","ETHUSD",1727296378578,0.0369732,2583.5,2583.2,8.55837]
["bitfinex","ETHUSD",1727296378753,0.0369732,2583.5,2583.2,4.68728]
["bitfinex","ETHUSD",1727296379478,0.0369732,2583.5,2583.2,0.8162]
["bitfinex","ETHUSD",1727296379683,0.0369732,2583.5,2583.2,4.68736]
["bitfinex","ETHUSD",1727296381486,0.0369732,2583.5,2583.2,8.55852]
["bitfinex","ETHUSD",1727296381677,0.0369732,2583.5,2583.2,4.68736]
["bitfinex","ETHUSD",1727296381841,0.0369732,2583.5,2583.2,4.68728]
["bitfinex","ETHUSD",1727296382339,0.0369732,2583.5,2583.2,8.55836]
["bitfinex","ETHUSD",1727296382591,0.0369732,2583.5,2583.3,3.871]
["bitfinex","ETHUSD",1727296382962,0.0369732,2583.5,2583.3,4.726828]
["bitfinex","ETHUSD",1727296383747,0.0369732,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1727296384487,0.0369732,2583.5,2583.4,4.68706]
["bitfinex","ETHUSD",1727296389981,0.0369732,2583.5,2583.4,4.76407377]
["bitfinex","ETHUSD",1727296391271,0.0369732,2583.5,2583.4,4.68706]
["bitfinex","ETHUSD",1727296391470,0.0369732,2583.5,2583.4,5.79749227]
["bitfinex","ETHUSD",1727296391981,0.0369732,2583.5,2583.4,5.8745001]
["bitfinex","ETHUSD",1727296403925,0.0369732,2583.5,2583.4,7.56493478]
["bitfinex","ETHUSD",1727296404734,0.0369732,2583.5,2583.4,5.8745001]
["bitfinex","ETHUSD",1727296412413,0.0369732,2583.5,2583.4,7.56493478]
["bitfinex","ETHUSD",1727296413103,0.0369732,2583.5,2583.4,8.11493478]
["bitfinex","ETHUSD",1727296413299,0.0369732,2583.5,2583.4,8.03792695]
["bitfinex","ETHUSD",1727296418540,0.0369732,2583.5,2583.4,11.03792695]
["bitfinex","ETHUSD",1727296418908,0.0369732,2583.5,2583.4,13.2475651]
["bitfinex","ETHUSD",1727296419134,0.0369732,2583.5,2583.4,13.57129648]
["bitfinex","ETHUSD",1727296419753,0.0369732,2583.5,2583.4,11.92178221]
["bitfinex","ETHUSD",1727296420245,0.0369732,2583.5,2583.4,12.24573329]
["bitfinex","ETHUSD",1727296420544,0.0369732,2583.5,2583.4,13.57215664]
["bitfinex","ETHUSD",1727296421155,0.0369732,2583.5,2583.4,13.24820556]
["bitfinex","ETHUSD",1727296421307,0.0369732,2583.5,2583.4,13.57212495]
["bitfinex","ETHUSD",1727296422406,0.0369732,2583.5,2583.4,13.57349212]
["bitfinex","ETHUSD",1727296424643,0.0369732,2583.5,2583.4,11.36184634]
["bitfinex","ETHUSD",1727296424851,0.0369732,2583.5,2583.4,13.5732865]
["bitfinex","ETHUSD",1727296425218,0.0369732,2583.5,2583.4,11.88285182]
["bitfinex","ETHUSD",1727296425426,0.0369732,2583.5,2583.4,8.57163606]
["bitfinex","ETHUSD",1727296426037,0.0369732,2583.5,2583.4,7.68706]
["bitfinex","ETHUSD",1727296426559,0.0369732,2583.5,2583.4,8.23706]
["bitfinex","ETHUSD",1727296430155,0.0369732,2583.5,2583.4,4.42086]
["bitfinex","ETHUSD",1727296431318,0.0369732,2583.5,2583.4,6.11129468]
["bitfinex","ETHUSD",1727296431646,0.0369732,2583.5,2583.4,7.27270695]
["bitfinex","ETHUSD",1727296434970,0.0369732,2583.5,2583.4,8.15799336]
["bitfinex","ETHUSD",1727296435724,0.0369732,2583.5,2583.4,6.46755868]
["bitfinex","ETHUSD",1727296435932,0.0369732,2583.5,2583.4,4.42086]
["bitfinex","ETHUSD",1727296436350,0.0369732,2583.5,2583.4,6.11129468]
["bitfinex","ETHUSD",1727296440354,0.0369732,2583.5,2583.4,8.64918942]
["bitfinex","ETHUSD",1727296441055,0.0369732,2583.5,2583.4,12.40489587]
["bitfinex","ETHUSD",1727296441369,0.0369732,2583.5,2583.4,12.08053848]
["bitfinex","ETHUSD",1727296441687,0.0369732,2583.5,2583.4,14.3800447]
["bitfinex","ETHUSD",1727296441892,0.0369732,2583.5,2583.4,15.19179388]
["bitfinex","ETHUSD",1727296442309,0.0369732,2583.5,2583.4,15.51613725]
["bitfinex","ETHUSD",1727296444600,0.0369732,2583.5,2583.4,15.19179812]
["bitfinex","ETHUSD",1727296445301,0.0369732,2583.5,2583.4,14.38004894]
["bitfinex","ETHUSD",1727296445794,0.0369732,2583.5,2583.4,14.37983476]
["bitfinex","ETHUSD",1727296446316,0.0369732,2583.5,2583.4,15.19158394]
["bitfinex","ETHUSD",1727296446599,0.0369732,2583.5,2583.4,15.59745853]
["bitfinex","ETHUSD",1727296446798,0.0369732,2583.5,2583.4,14.37983476]
["bitfinex","ETHUSD",1727296447002,0.0369732,2583.5,2583.4,17.36781284]
["bitfinex","ETHUSD",1727296447247,0.0369732,2583.5,2583.4,15.19181257]
["bitfinex","ETHUSD",1727296447453,0.0369732,2583.5,2583.4,15.19173557]
["bitfinex","ETHUSD",1727296448706,0.0369732,2583.5,2583.4,15.19164899]
["bitfinex","ETHUSD",1727296449558,0.0369732,2583.5,2583.4,15.19165395]
["bitfinex","ETHUSD",1727296450633,0.0369732,2583.5,2583.4,15.19104446]
["bitfinex","ETHUSD",1727296451186,0.0369732,2583.5,2583.4,12.36444722]
["bitfinex","ETHUSD",1727296451468,0.0369732,2583.5,2583.4,11.93298305]
["bitfinex","ETHUSD",1727296455365,0.0369732,2583.5,2583.4,12.74487924]
["bitfinex","ETHUSD",1727296455570,0.0369732,2583.5,2583.4,11.93298305]
["bitfinex","ETHUSD",1727296455767,0.0369732,2583.5,2583.4,11.93308452]
["bitfinex","ETHUSD",1727296456971,0.0369732,2583.5,2583.4,12.74498071]
["bitfinex","ETHUSD",1727296458074,0.0369732,2583.5,2583.4,12.7450075]
["bitfinex","ETHUSD",1727296458558,0.0369732,2583.5,2583.4,12.42074488]
["bitfinex","ETHUSD",1727296460540,0.0369732,2583.5,2583.4,12.42077361]
["bitfinex","ETHUSD",1727296465261,0.0369732,2583.5,2583.4,11.60887742]
["bitfinex","ETHUSD",1727296465463,0.0369732,2583.5,2583.4,12.42077361]
["bitfinex","ETHUSD",1727296465665,0.0369732,2583.5,2583.4,12.42074068]
["bitfinex","ETHUSD",1727296465884,0.0369732,2583.5,2583.4,11.60884449]
["bitfinex","ETHUSD",1727296466085,0.0369732,2583.5,2583.4,12.42066974]
["bitfinex","ETHUSD",1727296466293,0.0369732,2583.5,2583.4,11.60884449]
["bitfinex","ETHUSD",1727296466587,0.0369732,2583.5,2583.4,12.42066648]
["bitfinex","ETHUSD",1727296466787,0.0369732,2583.5,2583.4,13.25296648]
["bitfinex","ETHUSD",1727296467908,0.0369732,2583.5,2583.4,13.65876826]
["bitfinex","ETHUSD",1727296468415,0.0369732,2583.5,2583.4,15.42872617]
["bitfinex","ETHUSD",1727296468988,0.0369732,2583.5,2583.4,13.25293837]
["bitfinex","ETHUSD",1727296470507,0.0369732,2583.5,2583.4,13.25333632]
["bitfinex","ETHUSD",1727296475508,0.0369732,2583.5,2583.4,13.25424677]
["bitfinex","ETHUSD",1727296475945,0.0369732,2583.5,2583.4,12.44245289]
["bitfinex","ETHUSD",1727296476238,0.0369732,2583.5,2583.4,13.25424677]
["bitfinex","ETHUSD",1727296477720,0.0369732,2583.5,2583.4,12.42194677]
["bitfinex","ETHUSD",1727296477918,0.8038732,2583.5,2583.4,9.6349858]
["bitfinex","ETHUSD",1727296478241,0.8038732,2583.5,2583.4,5.30651032]
["bitfinex","ETHUSD",1727296480145,0.8038732,2583.5,2583.1,3.87119]
["bitfinex","ETHUSD",1727296480310,0.8038732,2583.5,2583.1,3.8712]
["bitfinex","ETHUSD",1727296480511,0.7669,2583.3,2583.2,3.8711]
["bitfinex","ETHUSD",1727296497302,0.0369732,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1727296497452,0.0369732,2583.5,2583.4,4.42086]
["bitfinex","ETHUSD",1727296505424,0.7616,2583.4,2583.1,3.87123]
["bitfinex","ETHUSD",1727296505581,0.8215,2583.3,2583.1,3.87123]
["bitfinex","ETHUSD",1727296506587,0.8215,2583.3,2583.1,7.74246]
["bitfinex","ETHUSD",1727296506804,0.8215,2583.3,2583.1,3.87123]
["bitfinex","ETHUSD",1727296508040,0.8215,2583.3,2583.1,7.74247]
["bitfinex","ETHUSD",1727296509298,0.8215,2583.3,2582.6,3.0]
["bitfinex","ETHUSD",1727296509631,0.8215,2583.3,2582.9,3.8716]
["bitfinex","ETHUSD",1727296510057,0.7838,2583.2,2582.9,7.74312]
["bitfinex","ETHUSD",1727296510355,0.7838,2583.2,2583.1,3.87131]
["bitfinex","ETHUSD",1727296510559,0.7929,2583.4,2583.2,3.87105]
["bitfinex","ETHUSD",1727296510780,0.7929,2583.4,2583.3,3.87101]
["bitfinex","ETHUSD",1727296512533,0.0369732,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1727296515247,0.0369732,2583.5,2583.3,3.87101]
["bitfinex","ETHUSD",1727296515447,0.0369732,2583.5,2583.3,7.74193]
["bitfinex","ETHUSD",1727296515650,0.0369732,2583.5,2583.3,3.87092]
["bitfinex","ETHUSD",1727296518238,0.0369732,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1727296521370,0.0369732,2583.5,2583.4,4.645045]
["bitfinex","ETHUSD",1727296522467,0.0369732,2583.5,2583.4,4.72207075]
["bitfinex","ETHUSD",1727296522969,0.0369732,2583.5,2583.4,4.645045]
["bitfinex","ETHUSD",1727296524463,0.0369732,2583.5,2583.4,4.69830641]
["bitfinex","ETHUSD",1727296525033,0.0369732,2583.5,2583.4,4.645045]
["bitfinex","ETHUSD",1727296525571,0.0369732,2583.5,2583.3,3.87099]
["bitfinex","ETHUSD",1727296526768,0.0369732,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1727296526978,0.0369732,2583.5,2583.3,3.87099]
["bitfinex","ETHUSD",1727296529332,0.0369732,2583.5,2583.3,7.74193]
["bitfinex","ETHUSD",1727296531642,0.0369732,2583.5,2583.3,3.87094]
["bitfinex","ETHUSD",1727296532270,0.0369732,2583.5,2583.3,7.74188]
["bitfinex","ETHUSD",1727296532544,0.0369732,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1727296540670,0.0369732,2583.5,2583.4,4.64504]
["bitfinex","ETHUSD",1727296540850,0.0369732,2583.5,2583.4,5.41664]
["bitfinex","ETHUSD",1727296541455,0.0369732,2583.5,2583.4,5.46044982]
["bitfinex","ETHUSD",1727296543744,0.0369732,2583.5,2583.4,5.41664]
["bitfinex","ETHUSD",1727296543945,0.0369732,2583.5,2583.4,5.4936654]
["bitfinex","ETHUSD",1727296544586,0.0369732,2583.5,2583.4,5.41664]
["bitfinex","ETHUSD",1727296544789,0.0369732,2583.5,2583.4,4.64246]
["bitfinex","ETHUSD",1727296546173,0.0369732,2583.5,2583.4,4.71948555]
["bitfinex","ETHUSD",1727296548394,2.47739508,2584.2,2583.7,7.42041]
["bitfinex","ETHUSD",1727296548395,2.0706581,2584.2,2583.7,7.42041]
["bitfinex","ETHUSD",1727296548595,2.0706581,2584.2,2583.8,0.8853714]
["bitfinex","ETHUSD",1727296548596,0.0369732,2584.2,2583.8,0.8853714]
["bitfinex","ETHUSD",1727296548816,0.0369732,2584.2,2584.0,3.86988]
["bitfinex","ETHUSD",1727296551180,0.0369732,2584.2,2584.1,3.86981]
["bitfinex","ETHUSD",1727296560723,0.0369732,2584.2,2584.0,7.73974]
["bitfinex","ETHUSD",1727296561254,0.0369732,2584.2,2584.0,3.86986]
["bitfinex","ETHUSD",1727296561423,0.0369732,2584.2,2584.1,3.86981]
["bitfinex","ETHUSD",1727296562454,0.0369732,2584.2,2584.0,3.86986]
["bitfinex","ETHUSD",1727296563246,0.0369732,2584.2,2583.7,2.24043468]
["bitfinex","ETHUSD",1727296563447,0.0369732,2584.2,2584.0,3.86985]
["bitfinex","ETHUSD",1727296563655,0.0369732,2584.2,2584.0,7.7397]
["bitfinex","ETHUSD",1727296564733,0.8274,2584.1,2583.8,3.87017]
["bitfinex","ETHUSD",1727296565132,0.8274,2584.1,2583.9,3.87009]
["bitfinex","ETHUSD",1727296569057,0.8274,2584.1,2584.0,3.86996]
["bitfinex","ETHUSD",1727296570187,0.0369732,2584.2,2584.1,3.86981]
["bitfinex","ETHUSD",1727296583219,0.0369732,2584.2,2584.0,4.643967]
["bitfinex","ETHUSD",1727296583418,0.0369732,2584.2,2584.0,7.73992]
["bitfinex","ETHUSD",1727296583781,0.0369732,2584.2,2584.0,3.86996]
["bitfinex","ETHUSD",1727296585420,0.0369732,2584.2,2584.0,7.73986]
["bitfinex","ETHUSD",1727296586553,0.0369732,2584.2,2584.1,3.86981]
["bitfinex","ETHUSD",1727296593615,0.8666732,2584.2,2584.1,3.86981]
["bitfinex","ETHUSD",1727296596543,0.8666732,2584.2,2584.0,3.86984]
["bitfinex","ETHUSD",1727296597751,0.8666732,2584.2,2584.1,3.86981]
["bitfinex","ETHUSD",1727296598727,0.8666732,2584.2,2584.0,3.86994]
["bitfinex","ETHUSD",1727296600062,0.8666732,2584.2,2584.1,3.86981]
["bitfinex","ETHUSD",1727296606329,0.8666732,2584.2,2584.0,3.86987]
["bitfinex","ETHUSD",1727296608447,0.8666732,2584.2,2584.1,3.86981]
["bitfinex","ETHUSD",1727296613272,0.0369732,2584.2,2584.1,3.86981]
["bitfinex","ETHUSD",1727296615876,0.0369732,2584.2,2584.1,4.643789]
["bitfinex","ETHUSD",1727296620716,0.0369732,2584.2,2584.1,3.86981]
["bitfinex","ETHUSD",1727296622073,0.0369732,2584.2,2583.8,4.69095]
["bitfinex","ETHUSD",1727296622270,1.69043468,2584.0,2583.4,1.63261915]
["bitfinex","ETHUSD",1727296622483,0.7697,2583.7,2583.2,0.8208]
["bitfinex","ETHUSD",1727296622686,4.64018,2583.7,2583.2,3.87116]
["bitfinex","ETHUSD",1727296622917,0.7697,2583.7,2583.3,3.87091]
["bitfinex","ETHUSD",1727296624185,0.7697,2583.7,2583.4,3.87078]
["bitfinex","ETHUSD",1727296625381,0.7697,2583.7,2583.3,3.87089]
["bitfinex","ETHUSD",1727296625615,0.7697,2583.7,2583.3,7.74183]
["bitfinex","ETHUSD",1727296625823,0.7697,2583.7,2583.4,3.87086]
["bitfinex","ETHUSD",1727296625983,0.7697,2583.7,2583.3,3.87089]
["bitfinex","ETHUSD",1727296626327,3.87057,2583.6,2583.2,3.87115]
["bitfinex","ETHUSD",1727296626499,4.73690909,2583.7,2583.3,3.871]
["bitfinex","ETHUSD",1727296626500,6.33057468,2583.7,2583.3,3.871]
["bitfinex","ETHUSD",1727296628282,4.64014,2583.7,2583.3,3.871]
["bitfinex","ETHUSD",1727296629111,0.7697,2583.7,2583.3,3.87094]
["bitfinex","ETHUSD",1727296629315,3.87027,2583.8,2583.4,4.70126]
["bitfinex","ETHUSD",1727296629519,4.70252,2583.9,2583.4,4.70126]
["bitfinex","ETHUSD",1727296629692,0.8324,2583.9,2583.4,0.8304]
["bitfinex","ETHUSD",1727296629901,0.8324,2583.9,2583.5,3.87071]
["bitfinex","ETHUSD",1727296630088,0.8324,2583.9,2583.4,0.8304]
["bitfinex","ETHUSD",1727296630423,0.8324,2583.9,2583.4,4.70126]
["bitfinex","ETHUSD",1727296630424,3.87027,2583.8,2583.4,4.70126]
["bitfinex","ETHUSD",1727296632627,3.87027,2583.8,2583.4,3.87086]
["bitfinex","ETHUSD",1727296632826,3.87027,2583.8,2583.3,3.871]
["bitfinex","ETHUSD",1727296633430,3.87045,2583.7,2583.2,4.68002]
["bitfinex","ETHUSD",1727296633594,4.69415,2583.7,2583.2,3.87112]
["bitfinex","ETHUSD",1727296633791,3.87057,2583.6,2583.2,3.87112]
["bitfinex","ETHUSD",1727296634024,3.87057,2583.6,2583.1,3.87124]
["bitfinex","ETHUSD",1727296634431,0.78,2583.4,2583.0,8.56564]
["bitfinex","ETHUSD",1727296634725,0.78,2583.4,2583.0,4.727914]
["bitfinex","ETHUSD",1727296634938,0.78,2583.4,2583.1,3.8713]
["bitfinex","ETHUSD",1727296635090,0.78,2583.4,2583.0,4.727914]
["bitfinex","ETHUSD",1727296635595,0.78,2583.4,2583.0,3.87144]
["bitfinex","ETHUSD",1727296635596,4.65095,2583.4,2583.0,3.87144]
["bitfinex","ETHUSD",1727296636819,0.78,2583.4,2583.0,3.87136]
["bitfinex","ETHUSD",1727296637635,0.78,2583.4,2583.0,7.74275]
["bitfinex","ETHUSD",1727296637997,1.69043468,2583.2,2582.8,3.87169]
["bitfinex","ETHUSD",1727296638196,1.69043468,2583.2,2582.6,3.87196]
["bitfinex","ETHUSD",1727296638197,0.7686,2583.1,2582.6,4.68056]
["bitfinex","ETHUSD",1727296638537,0.7686,2583.1,2582.7,3.87182]
["bitfinex","ETHUSD",1727296639056,0.7686,2583.1,2582.8,3.87175]
["bitfinex","ETHUSD",1727296640737,0.7686,2583.1,2582.8,7.74343]
["bitfinex","ETHUSD",1727296640940,0.7686,2583.1,2582.9,3.8716]
["bitfinex","ETHUSD",1727296642014,0.8274,2583.3,2582.9,3.87146]
["bitfinex","ETHUSD",1727296645931,0.8274,2583.3,2582.9,4.645774]
["bitfinex","ETHUSD",1727296646318,0.7759,2583.5,2583.1,3.87129]
["bitfinex","ETHUSD",1727296647027,4.64662,2583.5,2583.1,3.87129]
["bitfinex","ETHUSD",1727296647462,0.7759,2583.5,2583.1,3.87129]
["bitfinex","ETHUSD",1727296649143,0.7759,2583.5,2583.1,3.87124]
["bitfinex","ETHUSD",1727296650465,6.33713468,2583.5,2583.0,4.68879]
["bitfinex","ETHUSD",1727296651231,6.33713468,2583.5,2583.0,5.54482]
["bitfinex","ETHUSD",1727296656089,6.33713468,2583.5,2583.0,4.72742]
["bitfinex","ETHUSD",1727296656412,6.33713468,2583.5,2583.0,3.87139]
["bitfinex","ETHUSD",1727296656554,3.87093,2583.4,2582.9,3.87151]
["bitfinex","ETHUSD",1727296659357,3.87093,2583.4,2582.9,7.74305]
["bitfinex","ETHUSD",1727296659559,3.87093,2583.4,2582.9,3.87151]
["bitfinex","ETHUSD",1727296659785,0.7562,2583.2,2582.9,3.87151]
["bitfinex","ETHUSD",1727296662991,0.7562,2583.2,2582.7,3.8718]
["bitfinex","ETHUSD",1727296663190,4.62739,2583.2,2582.8,3.87173]
["bitfinex","ETHUSD",1727296663868,0.7562,2583.2,2582.8,3.87173]
["bitfinex","ETHUSD",1727296665654,0.7562,2583.2,2582.9,3.87161]
["bitfinex","ETHUSD",1727296669607,0.7562,2583.2,2582.9,7.74315]
["bitfinex","ETHUSD",1727296670484,0.7562,2583.2,2582.9,3.87154]
["bitfinex","ETHUSD",1727296671077,0.7562,2583.2,2582.9,7.74308]
["bitfinex","ETHUSD",1727296673968,0.7562,2583.2,2582.9,3.87154]
["bitfinex","ETHUSD",1727296674175,0.7562,2583.2,2583.0,3.87144]
["bitfinex","ETHUSD",1727296674879,7.59357229,2583.5,2583.2,3.8711]
["bitfinex","ETHUSD",1727296674880,0.8147,2583.5,2583.2,3.8711]
["bitfinex","ETHUSD",1727296675071,0.8147,2583.5,2583.0,0.7863]
["bitfinex","ETHUSD",1727296675072,2.03232761,2583.5,2583.0,0.7863]
["bitfinex","ETHUSD",1727296675281,0.7549,2583.7,2583.5,3.87071]
["bitfinex","ETHUSD",1727296677420,0.7549,2583.7,2583.3,3.87099]
["bitfinex","ETHUSD",1727296677616,0.7549,2583.7,2583.3,3.87092]
["bitfinex","ETHUSD",1727296677775,0.7549,2583.7,2583.4,3.87084]
["bitfinex","ETHUSD",1727296685637,0.7549,2583.7,2583.3,3.87099]
["bitfinex","ETHUSD",1727296687946,4.62539,2583.7,2583.2,3.87115]
["bitfinex","ETHUSD",1727296688550,4.62539,2583.7,2583.2,7.74224]
["bitfinex","ETHUSD",1727296688729,4.62539,2583.7,2583.3,3.871]
["bitfinex","ETHUSD",1727296692804,4.62539,2583.7,2583.2,3.87109]
["bitfinex","ETHUSD",1727296693202,4.62539,2583.7,2583.2,7.74214]
["bitfinex","ETHUSD",1727296693407,4.62539,2583.7,2583.2,3.87105]
["bitfinex","ETHUSD",1727296694345,4.62539,2583.7,2583.2,7.74214]
["bitfinex","ETHUSD",1727296695951,0.7549,2583.7,2583.3,3.87093]
["bitfinex","ETHUSD",1727296696455,4.62534,2583.7,2583.3,3.87093]
["bitfinex","ETHUSD",1727296700583,3.87057,2583.6,2583.2,3.87106]
["bitfinex","ETHUSD",1727296700758,0.7945,2583.5,2583.2,3.87106]
["bitfinex","ETHUSD",1727296701380,0.7945,2583.5,2583.1,3.87128]
["bitfinex","ETHUSD",1727296701676,0.8157,2583.3,2583.0,3.87141]
["bitfinex","ETHUSD",1727296701850,0.8157,2583.3,2582.9,3.8715]
["bitfinex","ETHUSD",1727296702053,4.68671,2583.3,2582.9,3.8715]
["bitfinex","ETHUSD",1727296706069,0.8157,2583.3,2582.9,3.8715]
["bitfinex","ETHUSD",1727296706269,0.8157,2583.3,2583.0,3.87143]
["bitfinex","ETHUSD",1727296708501,0.8157,2583.3,2582.9,3.8715]
["bitfinex","ETHUSD",1727296708684,0.8157,2583.3,2583.1,3.8713]
["bitfinex","ETHUSD",1727296710287,0.8157,2583.3,2583.1,3.87122]
["bitfinex","ETHUSD",1727296714122,2.83155461,2583.5,2583.2,3.87108]
["bitfinex","ETHUSD",1727296714700,0.7982,2583.5,2583.2,3.87108]
["bitfinex","ETHUSD",1727296716506,0.7982,2583.5,2583.1,3.87122]
["bitfinex","ETHUSD",1727296716710,3.3376571,2583.5,2583.1,3.87122]
["bitfinex","ETHUSD",1727296717618,3.3376571,2583.5,2583.1,7.74246]
["bitfinex","ETHUSD",1727296717819,1.30430249,2583.5,2583.1,7.74246]
["bitfinex","ETHUSD",1727296718135,3.3376571,2583.5,2583.1,7.74246]
["bitfinex","ETHUSD",1727296719424,3.3376571,2583.5,2583.2,3.87114]
["bitfinex","ETHUSD",1727296720631,3.337829,2583.5,2583.2,3.87114]
["bitfinex","ETHUSD",1727296724247,7.208589,2583.5,2583.1,3.87129]
["bitfinex","ETHUSD",1727296724446,6.70248651,2583.5,2583.1,3.87129]
["bitfinex","ETHUSD",1727296725238,2.83172651,2583.5,2583.1,3.87129]
["bitfinex","ETHUSD",1727296725439,2.83172651,2583.5,2583.0,3.87143]
["bitfinex","ETHUSD",1727296725738,2.83188332,2583.5,2583.0,3.87143]
["bitfinex","ETHUSD",1727296725938,2.83188332,2583.5,2583.1,3.8713]
["bitfinex","ETHUSD",1727296728919,7.58663991,2583.5,2583.0,3.87143]
["bitfinex","ETHUSD",1727296729141,2.83188332,2583.5,2583.1,3.8713]
["bitfinex","ETHUSD",1727296730836,2.83207223,2583.5,2583.1,3.8713]
["bitfinex","ETHUSD",1727296732953,2.83221167,2583.5,2583.1,3.8713]
["bitfinex","ETHUSD",1727296734140,2.03401167,2583.4,2583.1,3.8713]
["bitfinex","ETHUSD",1727296734879,2.83221167,2583.5,2583.1,3.8713]
["bitfinex","ETHUSD",1727296735187,2.03401167,2583.4,2583.1,3.8713]
["bitfinex","ETHUSD",1727296735565,4.30268571,2583.5,2583.1,3.8713]
["bitfinex","ETHUSD",1727296736088,2.03401167,2583.4,2583.1,3.8713]
["bitfinex","ETHUSD",1727296740262,2.03401167,2583.4,2582.8,0.7588]
["bitfinex","ETHUSD",1727296740263,5.90488167,2583.4,2582.8,4.63054]
["bitfinex","ETHUSD",1727296740470,0.8172,2583.2,2582.9,3.87155]
["bitfinex","ETHUSD",1727296742596,2.85194527,2583.2,2582.9,3.87155]
["bitfinex","ETHUSD",1727296743995,0.8172,2583.2,2582.9,3.87155]
["bitfinex","ETHUSD",1727296744205,2.85194527,2583.2,2582.9,3.87155]
["bitfinex","ETHUSD",1727296744403,0.8172,2583.2,2582.9,3.87155]
["bitfinex","ETHUSD",1727296746705,0.8172,2583.2,2583.0,3.87143]
["bitfinex","ETHUSD",1727296750906,0.8172,2583.2,2583.1,3.87131]
["bitfinex","ETHUSD",1727296756304,2.03540986,2583.3,2583.0,3.87139]
["bitfinex","ETHUSD",1727296759818,2.03537897,2583.3,2583.1,3.8713]
["bitfinex","ETHUSD",1727296763728,0.8225,2583.4,2583.1,3.8713]
["bitfinex","ETHUSD",1727296763729,2.85787897,2583.4,2583.2,3.87115]
["bitfinex","ETHUSD",1727296764919,2.85786057,2583.4,2583.2,3.87115]
["bitfinex","ETHUSD",1727296769150,2.85786057,2583.4,2583.0,3.87137]
["bitfinex","ETHUSD",1727296769322,2.03536057,2583.3,2583.0,3.87137]
["bitfinex","ETHUSD",1727296769651,1.66438652,2583.4,2583.1,3.87121]
["bitfinex","ETHUSD",1727296769652,2.85786057,2583.4,2583.1,3.87121]
["bitfinex","ETHUSD",1727296769834,2.8579861,2583.4,2583.1,3.87121]
["bitfinex","ETHUSD",1727296770937,2.0354861,2583.4,2583.2,3.87107]
["bitfinex","ETHUSD",1727296771139,2.0354861,2583.5,2583.2,4.62547]
["bitfinex","ETHUSD",1727296771322,10.98203332,2583.7,2583.2,4.62547]
["bitfinex","ETHUSD",1727296771323,2.0354861,2583.4,2583.2,4.62547]
["bitfinex","ETHUSD",1727296771909,2.0354861,2583.4,2583.2,3.87107]
["bitfinex","ETHUSD",1727296774819,2.03539848,2583.4,2583.2,3.87107]
["bitfinex","ETHUSD",1727296775341,2.03539848,2583.4,2583.2,7.74213]
["bitfinex","ETHUSD",1727296776962,2.03539848,2583.4,2583.2,3.87106]
["bitfinex","ETHUSD",1727296778417,2.03539848,2583.5,2583.2,3.87106]
["bitfinex","ETHUSD",1727296779853,2.03526085,2583.5,2583.2,3.87106]
["bitfinex","ETHUSD",1727296780869,2.03526085,2583.5,2583.3,3.87093]
["bitfinex","ETHUSD",1727296782264,2.03526085,2583.5,2583.3,7.74186]
["bitfinex","ETHUSD",1727296782425,2.03526085,2583.6,2583.3,8.50356]
["bitfinex","ETHUSD",1727296784125,2.03526085,2583.6,2583.3,4.63263]
["bitfinex","ETHUSD",1727296784962,2.03469259,2583.6,2583.3,4.63263]
["bitfinex","ETHUSD",1727296786621,2.03469259,2583.6,2583.4,3.87086]
["bitfinex","ETHUSD",1727296786806,2.03469259,2583.6,2583.3,8.50356]
["bitfinex","ETHUSD",1727296787177,2.03469259,2583.6,2583.3,4.63263]
["bitfinex","ETHUSD",1727296789384,2.03469259,2583.6,2583.3,3.87093]
["bitfinex","ETHUSD",1727296789675,3.26111632,2583.6,2583.3,3.87093]
["bitfinex","ETHUSD",1727296790319,3.26111632,2583.6,2583.2,3.87108]
["bitfinex","ETHUSD",1727296791787,7.13169632,2583.6,2583.2,3.87108]
["bitfinex","ETHUSD",1727296792187,3.26111632,2583.6,2583.2,3.87108]
["bitfinex","ETHUSD",1727296792383,3.26111632,2583.6,2583.3,3.87101]
["bitfinex","ETHUSD",1727296793050,2.03469259,2583.6,2583.3,3.87101]
["bitfinex","ETHUSD",1727296793224,2.03441218,2583.6,2583.3,3.87101]
["bitfinex","ETHUSD",1727296793581,2.03441218,2583.6,2583.3,7.74195]
["bitfinex","ETHUSD",1727296793912,2.83281218,2583.7,2583.4,4.66254]
["bitfinex","ETHUSD",1727296794612,2.03441218,2583.7,2583.4,4.66248]
["bitfinex","ETHUSD",1727296794785,2.03441218,2583.6,2583.4,4.66248]
["bitfinex","ETHUSD",1727296794986,2.03441218,2583.7,2583.4,4.66248]
["bitfinex","ETHUSD",1727296799299,2.80941218,2583.8,2583.5,3.8707]
["bitfinex","ETHUSD",1727296800214,2.80903569,2583.8,2583.5,3.8707]
["bitfinex","ETHUSD",1727296801139,2.03403569,2583.8,2583.5,3.8707]
["bitfinex","ETHUSD",1727296801957,2.03403569,2583.9,2583.7,0.8097]
["bitfinex","ETHUSD",1727296802114,2.07100889,2584.2,2584.0,3.86996]
["bitfinex","ETHUSD",1727296802304,0.0369732,2584.2,2584.1,3.86981]
["bitfinex","ETHUSD",1727296803344,0.0369732,2584.2,2584.0,3.86996]
["bitfinex","ETHUSD",1727296803553,0.0369732,2584.2,2584.1,3.86981]
["bitfinex","ETHUSD",1727296805148,0.0369732,2584.2,2584.0,4.337926]
["bitfinex","ETHUSD",1727296805356,0.0369732,2584.2,2584.0,8.207816]
["bitfinex","ETHUSD",1727296805654,0.0369732,2584.2,2584.1,3.86981]
["bitfinex","ETHUSD",1727296806337,0.0369732,2584.2,2584.0,4.337856]
["bitfinex","ETHUSD",1727296806719,0.0369732,2584.2,2584.0,8.207746]
["bitfinex","ETHUSD",1727296808063,0.0369732,2584.2,2584.0,4.337856]
["bitfinex","ETHUSD",1727296808267,0.0369732,2584.2,2584.1,3.86981]
["bitfinex","ETHUSD",1727296811579,0.8257,2584.1,2583.7,3.87033]
["bitfinex","ETHUSD",1727296811737,1.69043468,2584.0,2583.7,3.87039]
["bitfinex","ETHUSD",1727296811936,0.8257,2584.1,2583.7,3.87039]
["bitfinex","ETHUSD",1727296812538,0.8257,2584.1,2583.6,0.7535]
["bitfinex","ETHUSD",1727296812738,0.0369732,2584.2,2583.9,3.8701]
["bitfinex","ETHUSD",1727296812968,0.0369732,2584.2,2584.0,3.86994]
["bitfinex","ETHUSD",1727296813175,0.0369732,2584.2,2583.9,4.6859]
["bitfinex","ETHUSD",1727296815483,0.0369732,2584.2,2584.1,3.86981]
["bitfinex","ETHUSD",1727296816973,0.7616,2584.1,2584.0,3.86995]
["bitfinex","ETHUSD",1727296817348,0.7616,2584.1,2583.9,3.87002]
["bitfinex","ETHUSD",1727296818068,0.7616,2584.1,2584.0,3.86996]
["bitfinex","ETHUSD",1727296819365,0.0369732,2584.2,2584.0,3.86996]
["bitfinex","ETHUSD",1727296821068,0.0369732,2584.2,2583.9,3.87008]
["bitfinex","ETHUSD",1727296823404,0.7549,2584.1,2583.4,0.7615]
["bitfinex","ETHUSD",1727296823700,1.69043468,2584.0,2583.7,3.8704]
["bitfinex","ETHUSD",1727296823913,4.62472,2584.1,2583.7,3.8704]
["bitfinex","ETHUSD",1727296824955,0.7549,2584.1,2583.7,3.8704]
["bitfinex","ETHUSD",1727296825470,0.7549,2584.1,2583.8,3.8702]
["bitfinex","ETHUSD",1727296829818,0.7549,2584.1,2583.7,3.8704]
["bitfinex","ETHUSD",1727296829992,0.7549,2584.1,2583.7,7.74075]
["bitfinex","ETHUSD",1727296831122,0.7549,2584.1,2583.7,3.87035]
["bitfinex","ETHUSD",1727296831587,0.7549,2584.1,2583.8,3.87024]
["bitfinex","ETHUSD",1727296833722,0.0369732,2584.2,2584.0,3.86994]
["bitfinex","ETHUSD",1727296833935,0.0369732,2584.2,2584.1,3.86981]
["bitfinex","ETHUSD",1727296834081,0.0369732,2584.2,2584.1,4.77140183]
["bitfinex","ETHUSD",1727296834281,0.0369732,2584.2,2584.1,4.69441]
["bitfinex","ETHUSD",1727296834527,0.0369732,2584.2,2584.1,3.86981]
["bitfinex","ETHUSD",1727296834676,0.0369732,2584.2,2584.0,4.339394]
["bitfinex","ETHUSD",1727296834876,0.7996732,2584.2,2584.0,8.209274]
["bitfinex","ETHUSD",1727296835221,0.7996732,2584.2,2584.0,3.86988]
["bitfinex","ETHUSD",1727296836693,0.7996732,2584.2,2583.9,3.87011]
["bitfinex","ETHUSD",1727296837027,0.0369732,2584.2,2584.1,3.86981]
["bitfinex","ETHUSD",1727296837193,0.0369732,2584.2,2584.1,5.56024468]
["bitfinex","ETHUSD",1727296837526,0.0369732,2584.2,2584.1,4.9730198]
["bitfinex","ETHUSD",1727296838626,0.0369732,2584.2,2584.1,7.21345448]
["bitfinex","ETHUSD",1727296839479,0.0369732,2584.2,2584.1,10.21345448]
["bitfinex","ETHUSD",1727296839675,0.0369732,2584.2,2584.1,10.13649247]
["bitfinex","ETHUSD",1727296840678,0.0369732,2584.2,2584.1,10.89999247]
["bitfinex","ETHUSD",1727296849310,0.0369732,2584.2,2584.1,8.65955779]
["bitfinex","ETHUSD",1727296849517,0.0369732,2584.2,2584.1,7.41981]
["bitfinex","ETHUSD",1727296852520,0.0369732,2584.2,2584.1,3.0]
["bitfinex","ETHUSD",1727296855068,0.0369732,2584.2,2584.1,6.86981]
["bitfinex","ETHUSD",1727296855734,0.0369732,2584.2,2584.1,3.0]
["bitfinex","ETHUSD",1727296855934,0.0369732,2584.2,2584.1,6.86981]
["bitfinex","ETHUSD",1727296862188,0.8104732,2584.2,2584.0,3.86995]
["bitfinex","ETHUSD",1727296862359,0.8104732,2584.2,2583.9,3.87003]
["bitfinex","ETHUSD",1727296862675,0.8104732,2584.2,2584.1,3.86981]
["bitfinex","ETHUSD",1727296868874,0.0369732,2584.2,2584.1,3.86981]
["bitfinex","ETHUSD",1727296874639,3.86991,2584.1,2583.4,4.66147]
["bitfinex","ETHUSD",1727296874926,0.0369732,2584.2,2583.7,3.8703]
["bitfinex","ETHUSD",1727296874927,1.21098832,2584.0,2583.7,3.8703]
["bitfinex","ETHUSD",1727296875087,0.8203,2584.0,2583.7,3.8703]
["bitfinex","ETHUSD",1727296875285,0.8203,2584.0,2583.7,7.74062]
["bitfinex","ETHUSD",1727296875535,0.8572732,2584.2,2583.8,3.8702]
["bitfinex","ETHUSD",1727296875701,2.88773459,2584.2,2583.8,3.8702]
["bitfinex","ETHUSD",1727296876032,0.8572732,2584.2,2583.8,3.8702]
["bitfinex","ETHUSD",1727296876531,2.8891346,2584.2,2583.9,3.87006]
["bitfinex","ETHUSD",1727296876732,0.8572732,2584.2,2583.9,3.87006]
["bitfinex","ETHUSD",1727296878236,2.8891346,2584.2,2583.9,3.87006]
["bitfinex","ETHUSD",1727296878793,2.8891346,2584.2,2583.8,3.87026]
["bitfinex","ETHUSD",1727296880931,6.7588346,2584.2,2583.8,3.87026]
["bitfinex","ETHUSD",1727296881120,6.7588346,2584.2,2583.7,0.7907]
["bitfinex","ETHUSD",1727296881321,6.75936932,2584.2,2583.7,4.66109]
["bitfinex","ETHUSD",1727296883409,4.7269732,2584.2,2583.7,4.66109]
["bitfinex","ETHUSD",1727296885526,3.86982,2584.1,2583.7,4.66109]
["bitfinex","ETHUSD",1727296892073,7.73977,2584.1,2583.7,0.7907]
["bitfinex","ETHUSD",1727296892652,7.73977,2584.1,2583.7,0.55]
["bitfinex","ETHUSD",1727296893861,3.86982,2584.1,2583.7,0.55]
["bitfinex","ETHUSD",1727296894247,7.73975,2584.1,2583.7,0.55]
["bitfinex","ETHUSD",1727296894463,7.73973,2584.1,2583.7,0.55]
["bitfinex","ETHUSD",1727296896693,4.65445,2584.0,2583.7,0.55]
["bitfinex","ETHUSD",1727296896897,4.65445,2584.0,2583.6,0.55]
["bitfinex","ETHUSD",1727296898083,1.94045641,2584.0,2583.4,0.55]
["bitfinex","ETHUSD",1727296898281,4.66422,2583.7,2583.3,3.87099]
["bitfinex","ETHUSD",1727296898503,3.87093,2583.4,2582.9,3.8715]
["bitfinex","ETHUSD",1727296898701,7.74189,2583.4,2582.9,4.5142181]
["bitfinex","ETHUSD",1727296899001,0.7644,2583.3,2582.9,4.5142181]
["bitfinex","ETHUSD",1727296899968,4.63554,2583.3,2582.9,0.6427181]
["bitfinex","ETHUSD",1727296900893,4.63554,2583.3,2582.8,4.64738]
["bitfinex","ETHUSD",1727296901256,0.7644,2583.3,2582.8,0.7757]
["bitfinex","ETHUSD",1727296901477,0.7644,2583.3,2582.8,3.87175]
["bitfinex","ETHUSD",1727296901478,6.32594468,2583.3,2582.8,3.87175]
["bitfinex","ETHUSD",1727296901999,6.32594468,2583.3,2582.9,3.8716]
["bitfinex","ETHUSD",1727296903100,2.45483468,2583.3,2582.9,3.8716]
["bitfinex","ETHUSD",1727296903261,2.45483468,2583.3,2582.9,4.700939]
["bitfinex","ETHUSD",1727296903657,0.7644,2583.3,2582.9,4.700939]
["bitfinex","ETHUSD",1727296903856,0.7644,2583.3,2582.9,4.700839]
["bitfinex","ETHUSD",1727296904054,0.7644,2583.3,2583.0,3.87136]
["bitfinex","ETHUSD",1727296907008,0.7644,2583.3,2582.9,4.700839]
["bitfinex","ETHUSD",1727296907303,0.8324,2583.2,2582.9,3.8715]
["bitfinex","ETHUSD",1727296908209,0.8324,2583.2,2583.0,3.87146]
["bitfinex","ETHUSD",1727296908504,0.8324,2583.2,2582.9,3.8715]
["bitfinex","ETHUSD",1727296909468,0.8324,2583.2,2582.9,7.74303]
["bitfinex","ETHUSD",1727296909668,0.8324,2583.2,2582.9,3.8715]
["bitfinex","ETHUSD",1727296910676,0.8324,2583.2,2582.9,7.74304]
["bitfinex","ETHUSD",1727296913136,0.8324,2583.2,2583.0,3.87138]
["bitfinex","ETHUSD",1727296914219,0.8219,2583.5,2583.1,3.87131]
["bitfinex","ETHUSD",1727296916377,4.69263,2583.5,2583.1,3.87131]
["bitfinex","ETHUSD",1727296916811,4.69263,2583.5,2583.0,3.87138]
["bitfinex","ETHUSD",1727296917331,4.69263,2583.5,2583.1,3.87129]
["bitfinex","ETHUSD",1727296925669,0.8219,2583.5,2583.1,3.87125]
["bitfinex","ETHUSD",1727296926174,0.8219,2583.5,2583.2,3.87108]
["bitfinex","ETHUSD",1727296926465,0.8219,2583.5,2583.2,3.87116]
["bitfinex","ETHUSD",1727296926873,0.8219,2583.5,2583.0,3.87134]
["bitfinex","ETHUSD",1727296927041,4.69265,2583.5,2583.1,3.87131]
["bitfinex","ETHUSD",1727296932747,0.8219,2583.5,2583.1,3.87121]
["bitfinex","ETHUSD",1727296933567,0.8219,2583.5,2583.2,3.87113]
["bitfinex","ETHUSD",1727296936079,0.8219,2583.5,2583.1,3.8713]
["bitfinex","ETHUSD",1727296936491,0.8219,2583.5,2583.1,7.74252]
["bitfinex","ETHUSD",1727296936641,0.8219,2583.5,2583.1,3.87122]
["bitfinex","ETHUSD",1727296937139,0.8219,2583.5,2583.2,3.87116]
["bitfinex","ETHUSD",1727296944243,2.85401613,2583.5,2583.2,3.87116]
["bitfinex","ETHUSD",1727296944952,0.8219,2583.5,2583.2,3.87116]
["bitfinex","ETHUSD",1727296945467,0.8219,2583.5,2583.3,3.87095]
["bitfinex","ETHUSD",1727296945782,3.87043,2583.7,2583.3,3.87095]
["bitfinex","ETHUSD",1727296945783,2.81955554,2583.7,2583.4,3.87078]
["bitfinex","ETHUSD",1727296945944,0.7844,2583.7,2583.4,3.87078]
["bitfinex","ETHUSD",1727296946141,4.13262133,2584.0,2583.5,4.257708]
["bitfinex","ETHUSD",1727296946142,2.81955554,2583.9,2583.5,4.257708]
["bitfinex","ETHUSD",1727296946378,2.81955554,2583.9,2583.5,7.74128]
["bitfinex","ETHUSD",1727296946565,6.68967554,2583.9,2583.5,3.87063]
["bitfinex","ETHUSD",1727296947380,4.65452,2583.9,2583.5,7.74127]
["bitfinex","ETHUSD",1727296947791,0.7844,2583.9,2583.6,0.07702572]
["bitfinex","ETHUSD",1727296948079,2.03515554,2584.0,2583.7,7.74066]
["bitfinex","ETHUSD",1727296948283,2.81765554,2584.1,2583.7,3.87033]
["bitfinex","ETHUSD",1727296948851,2.81765554,2584.1,2583.8,3.87024]
["bitfinex","ETHUSD",1727296949451,0.7825,2584.1,2583.8,3.87024]
["bitfinex","ETHUSD",1727296952048,0.7825,2584.1,2583.8,3.9472333]
["bitfinex","ETHUSD",1727296952249,0.7825,2584.1,2583.8,4.7212903]
["bitfinex","ETHUSD",1727296952450,0.0369732,2584.2,2583.9,7.74008]
["bitfinex","ETHUSD",1727296952675,0.0369732,2584.2,2583.9,3.87003]
["bitfinex","ETHUSD",1727296954055,0.0369732,2584.2,2583.9,7.74006]
["bitfinex","ETHUSD",1727296954300,0.0369732,2584.2,2583.9,4.8038817]
["bitfinex","ETHUSD",1727296962545,0.0369732,2584.2,2583.9,4.85658467]
["bitfinex","ETHUSD",1727296962732,0.0369732,2584.2,2584.1,3.86981]
["bitfinex","ETHUSD",1727296968659,0.0369732,2584.2,2584.0,4.41996]
["bitfinex","ETHUSD",1727296968809,0.0369732,2584.2,2583.9,3.8701]
["bitfinex","ETHUSD",1727296969013,0.8526732,2584.2,2583.9,3.8701]
["bitfinex","ETHUSD",1727296971452,0.8526732,2584.2,2584.0,3.86994]
["bitfinex","ETHUSD",1727296979725,0.8526732,2584.2,2584.0,7.73983]
["bitfinex","ETHUSD",1727296980265,0.8526732,2584.2,2584.0,3.86989]
["bitfinex","ETHUSD",1727296981640,0.8526732,2584.2,2584.0,7.73978]
["bitfinex","ETHUSD",1727296985044,0.8526732,2584.2,2584.0,3.86989]
["bitfinex","ETHUSD",1727296988150,0.8526732,2584.2,2584.0,7.73979]
["bitfinex","ETHUSD",1727296988352,0.0369732,2584.2,2584.1,3.86981]
["bitfinex","ETHUSD",1727296988552,0.0369732,2584.2,2584.1,4.70101]
["bitfinex","ETHUSD",1727296993488,0.0369732,2584.2,2584.1,3.86981]
["bitfinex","ETHUSD",1727296994570,0.0369732,2584.2,2584.0,3.86989]
["bitfinex","ETHUSD",1727296995258,0.0369732,2584.2,2584.0,7.73977]
["bitfinex","ETHUSD",1727296995979,0.0369732,2584.2,2584.0,3.86988]
["bitfinex","ETHUSD",1727296996172,0.0369732,2584.2,2584.1,3.86981]
["bitfinex","ETHUSD",1727296997454,0.0369732,2584.2,2584.0,3.86988]
["bitfinex","ETHUSD",1727296998102,0.0369732,2584.2,2584.0,7.73976]
["bitfinex","ETHUSD",1727296998488,0.0369732,2584.2,2584.0,3.86988]
["bitfinex","ETHUSD",1727296998800,0.0369732,2584.2,2584.0,7.73973]
["bitfinex","ETHUSD",1727296999173,0.0369732,2584.2,2584.0,3.86985]
["bitfinex","ETHUSD",1727297000464,0.0369732,2584.2,2584.1,3.86981]
["bitfinex","ETHUSD",1727297004801,0.0369732,2584.2,2584.0,3.86996]
["bitfinex","ETHUSD",1727297005497,0.0369732,2584.2,2584.0,7.73986]
["bitfinex","ETHUSD",1727297006461,0.0369732,2584.2,2584.0,3.8699]
["bitfinex","ETHUSD",1727297006699,0.0369732,2584.2,2584.0,3.86988]
["bitfinex","ETHUSD",1727297007199,0.0369732,2584.2,2584.0,7.73974]
["bitfinex","ETHUSD",1727297007582,0.0369732,2584.2,2584.0,7.73975]
["bitfinex","ETHUSD",1727297009504,0.0369732,2584.2,2584.0,3.86986]
["bitfinex","ETHUSD",1727297009675,0.0369732,2584.2,2584.0,7.73975]
["bitfinex","ETHUSD",1727297010172,0.0369732,2584.2,2584.0,3.86986]
["bitfinex","ETHUSD",1727297018689,0.0369732,2584.2,2583.9,3.87009]
["bitfinex","ETHUSD",1727297019521,0.0369732,2584.2,2584.0,3.86995]
["bitfinex","ETHUSD",1727297019683,0.0369732,2584.2,2583.9,4.42008]
["bitfinex","ETHUSD",1727297021009,0.0369732,2584.2,2584.0,3.86993]
["bitfinex","ETHUSD",1727297024106,0.0369732,2584.2,2583.9,0.55]
["bitfinex","ETHUSD",1727297024307,0.0369732,2584.2,2583.9,3.87005]
["bitfinex","ETHUSD",1727297024625,2.07104291,2584.2,2583.9,3.87005]
["bitfinex","ETHUSD",1727297025493,0.0369732,2584.2,2583.9,3.87005]
["bitfinex","ETHUSD",1727297025883,2.07104291,2584.2,2583.9,3.87004]
["bitfinex","ETHUSD",1727297026206,0.0369732,2584.2,2583.9,3.87004]
["bitfinex","ETHUSD",1727297028732,0.0369732,2584.2,2583.9,7.74005]
["bitfinex","ETHUSD",1727297029218,0.0369732,2584.2,2583.9,3.87001]
["bitfinex","ETHUSD",1727297030023,0.7783,2584.1,2583.8,0.55]
["bitfinex","ETHUSD",1727297030188,0.7783,2584.1,2583.8,4.42024]
["bitfinex","ETHUSD",1727297031129,0.7783,2584.1,2583.7,3.87033]
["bitfinex","ETHUSD",1727297031323,0.7783,2584.1,2583.7,4.7972817]
["bitfinex","ETHUSD",1727297033083,0.7783,2584.1,2583.7,0.9269517]
["bitfinex","ETHUSD",1727297033288,0.7783,2584.1,2583.8,3.87025]
["bitfinex","ETHUSD",1727297033489,0.7783,2584.1,2583.8,3.94724443]
["bitfinex","ETHUSD",1727297034898,0.7783,2584.1,2583.8,3.87025]
["bitfinex","ETHUSD",1727297035727,0.7783,2584.1,2583.8,7.81744419]
["bitfinex","ETHUSD",1727297035939,0.7783,2584.1,2583.8,3.8702]
["bitfinex","ETHUSD",1727297036101,0.0369732,2584.2,2584.1,3.86981]
["bitfinex","ETHUSD",1727297036823,0.0369732,2584.2,2584.0,3.86996]
["bitfinex","ETHUSD",1727297037185,0.0369732,2584.2,2584.0,7.73981]
["bitfinex","ETHUSD",1727297037391,0.0369732,2584.2,2584.0,3.86985]
["bitfinex","ETHUSD",1727297037600,0.0369732,2584.2,2584.0,4.47758112]
["bitfinex","ETHUSD",1727297038510,0.0369732,2584.2,2584.1,3.86981]
["bitfinex","ETHUSD",1727297038930,0.0369732,2584.2,2584.1,3.94677225]
["bitfinex","ETHUSD",1727297039698,0.0369732,2584.2,2584.1,4.71497225]
["bitfinex","ETHUSD",1727297040463,0.0369732,2584.2,2584.1,5.23535561]
["bitfinex","ETHUSD",1727297040614,0.0369732,2584.2,2584.1,6.40529265]
["bitfinex","ETHUSD",1727297041905,0.0369732,2584.2,2584.1,6.32834714]
["bitfinex","ETHUSD",1727297042614,0.0369732,2584.2,2584.1,6.40528772]
["bitfinex","ETHUSD",1727297042816,0.0369732,2584.2,2584.1,6.32834714]
["bitfinex","ETHUSD",1727297043012,0.0369732,2584.2,2584.1,6.40528777]
["bitfinex","ETHUSD",1727297043456,0.0369732,2584.2,2584.1,1.69033714]
["bitfinex","ETHUSD",1727297043641,0.0369732,2584.2,2584.1,0.55]
["bitfinex","ETHUSD",1727297045955,0.0369732,2584.2,2584.1,5.19931]
["bitfinex","ETHUSD",1727297046174,0.0369732,2584.2,2584.1,0.55]
["bitfinex","ETHUSD",1727297047150,0.0369732,2584.2,2583.8,3.87015]
["bitfinex","ETHUSD",1727297047457,0.8046732,2584.2,2583.9,4.42009]
["bitfinex","ETHUSD",1727297048940,0.8046732,2584.2,2583.9,0.55]
["bitfinex","ETHUSD",1727297049140,3.33486437,2584.2,2583.6,3.87046]
["bitfinex","ETHUSD",1727297049343,0.7677,2584.0,2583.6,3.87046]
["bitfinex","ETHUSD",1727297049569,0.7677,2584.0,2583.7,3.8704]
["bitfinex","ETHUSD",1727297052042,0.7677,2584.0,2583.6,3.87046]
["bitfinex","ETHUSD",1727297052228,0.7677,2584.0,2583.6,7.74094]
["bitfinex","ETHUSD",1727297052434,0.7677,2584.0,2583.7,3.87041]
["bitfinex","ETHUSD",1727297052941,0.7677,2584.0,2583.6,7.74091]
["bitfinex","ETHUSD",1727297053469,0.7677,2584.0,2583.6,7.74092]
["bitfinex","ETHUSD",1727297054035,0.7677,2584.0,2583.7,3.8704]
["bitfinex","ETHUSD",1727297064475,0.7677,2584.0,2583.7,3.94740308]
["bitfinex","ETHUSD",1727297064879,0.7677,2584.0,2583.6,3.87045]
["bitfinex","ETHUSD",1727297065216,0.7677,2584.0,2583.6,7.74094]
["bitfinex","ETHUSD",1727297065512,0.7677,2584.0,2583.6,3.87045]
["bitfinex","ETHUSD",1727297065725,0.7677,2584.0,2583.4,3.87074]
["bitfinex","ETHUSD",1727297066014,0.7798,2583.7,2583.3,3.871]
["bitfinex","ETHUSD",1727297066587,4.65024,2583.7,2583.3,3.871]
["bitfinex","ETHUSD",1727297067683,0.7798,2583.7,2583.3,3.871]
["bitfinex","ETHUSD",1727297068614,0.7798,2583.7,2583.4,3.87086]
["bitfinex","ETHUSD",1727297068788,0.7798,2583.7,2583.3,3.87101]
["bitfinex","ETHUSD",1727297069323,4.65026,2583.7,2583.2,3.87103]
["bitfinex","ETHUSD",1727297069613,4.65026,2583.7,2583.3,3.87094]
["bitfinex","ETHUSD",1727297069816,0.7798,2583.7,2583.4,3.87084]
["bitfinex","ETHUSD",1727297071423,0.7798,2583.7,2583.3,3.871]
["bitfinex","ETHUSD",1727297072050,0.7798,2583.7,2583.4,3.87086]
["bitfinex","ETHUSD",1727297083360,0.7798,2583.7,2583.3,3.87094]
["bitfinex","ETHUSD",1727297083748,0.7798,2583.7,2583.2,3.87104]
["bitfinex","ETHUSD",1727297084053,0.7798,2583.7,2583.4,3.87085]
["bitfinex","ETHUSD",1727297091246,0.7798,2583.7,2583.2,3.87104]
["bitfinex","ETHUSD",1727297091545,4.65028,2583.7,2583.3,3.87101]
["bitfinex","ETHUSD",1727297092443,0.7798,2583.7,2583.3,3.87101]
["bitfinex","ETHUSD",1727297094251,0.7798,2583.7,2583.4,3.87085]
["bitfinex","ETHUSD",1727297102716,4.65025,2583.7,2583.3,3.87101]
["bitfinex","ETHUSD",1727297102952,0.7798,2583.7,2583.3,3.87101]
["bitfinex","ETHUSD",1727297103711,4.65028,2583.7,2583.3,3.87101]
["bitfinex","ETHUSD",1727297103915,4.65028,2583.7,2583.0,0.96992659]
["bitfinex","ETHUSD",1727297103916,3.87132,2583.1,2583.0,0.96992659]
["bitfinex","ETHUSD",1727297104153,3.87132,2583.1,2582.3,3.87238]
["bitfinex","ETHUSD",1727297104154,4.66003,2582.9,2582.3,3.87238]
["bitfinex","ETHUSD",1727297104468,4.66003,2582.9,2582.3,0.32326632]
["bitfinex","ETHUSD",1727297104469,1.69043468,2582.5,2582.3,0.32326632]
["bitfinex","ETHUSD",1727297104646,0.7883,2582.4,2582.3,0.32326632]
["bitfinex","ETHUSD",1727297104824,0.63504647,2582.9,2582.4,3.87229]
["bitfinex","ETHUSD",1727297104825,0.7895,2582.7,2582.4,3.87229]
["bitfinex","ETHUSD",1727297106263,0.7895,2582.7,2582.4,3.87226]
["bitfinex","ETHUSD",1727297118611,4.66144,2582.7,2582.3,3.8725]
["bitfinex","ETHUSD",1727297119611,5.68379447,2582.7,2582.3,3.8725]
["bitfinex","ETHUSD",1727297120109,5.68379447,2582.7,2582.1,7.74538]
["bitfinex","ETHUSD",1727297120289,3.8721,2582.6,2582.1,3.87266]
["bitfinex","ETHUSD",1727297120493,0.8248,2582.5,2582.1,3.87266]
["bitfinex","ETHUSD",1727297120972,0.8248,2582.5,2582.2,3.87263]
["bitfinex","ETHUSD",1727297121814,6.38744468,2582.5,2582.0,3.87286]
["bitfinex","ETHUSD",1727297122016,1.46154447,2582.4,2582.0,3.87286]
["bitfinex","ETHUSD",1727297122322,1.46154447,2582.4,2582.0,7.74573]
["bitfinex","ETHUSD",1727297122475,0.8228,2582.4,2582.0,3.87286]
["bitfinex","ETHUSD",1727297122875,0.8228,2582.4,2582.1,3.87274]
["bitfinex","ETHUSD",1727297123323,0.8228,2582.4,2582.1,3.8728]
["bitfinex","ETHUSD",1727297124120,0.8228,2582.4,2582.0,3.87286]
["bitfinex","ETHUSD",1727297124121,0.8228,2582.4,2582.2,3.87266]
["bitfinex","ETHUSD",1727297124424,0.8228,2582.4,2582.2,7.74524]
["bitfinex","ETHUSD",1727297124624,0.8228,2582.4,2582.2,3.87258]
["bitfinex","ETHUSD",1727297124821,0.8228,2582.4,2582.2,7.74517]
["bitfinex","ETHUSD",1727297125051,0.8228,2582.4,2582.2,3.87258]
["bitfinex","ETHUSD",1727297126662,0.7653,2582.6,2581.9,3.87308]
["bitfinex","ETHUSD",1727297126865,0.7653,2582.8,2582.5,3.87213]
["bitfinex","ETHUSD",1727297134957,0.7653,2582.8,2582.4,4.70296]
["bitfinex","ETHUSD",1727297143161,13.25773851,2583.3,2582.7,3.87191]
["bitfinex","ETHUSD",1727297143162,0.762,2583.0,2582.7,3.87191]
["bitfinex","ETHUSD",1727297143361,3.87118,2583.2,2582.8,3.87173]
["bitfinex","ETHUSD",1727297143564,11.03677385,2583.3,2582.8,3.87173]
["bitfinex","ETHUSD",1727297143793,7.54785385,2583.3,2582.8,3.87173]
["bitfinex","ETHUSD",1727297143998,4.69508,2583.3,2582.7,3.87191]
["bitfinex","ETHUSD",1727297144159,3.87123,2583.2,2582.7,7.74374]
["bitfinex","ETHUSD",1727297144363,3.87123,2583.2,2582.8,3.87176]
["bitfinex","ETHUSD",1727297146764,4.69508,2583.3,2582.8,3.87176]
["bitfinex","ETHUSD",1727297146966,0.824,2583.3,2582.9,3.8715]
["bitfinex","ETHUSD",1727297147265,3.87083,2583.5,2583.0,3.87134]
["bitfinex","ETHUSD",1727297147464,5.87511697,2583.5,2583.0,3.87134]
["bitfinex","ETHUSD",1727297147702,7.90183548,2583.5,2583.1,3.87129]
["bitfinex","ETHUSD",1727297147907,7.9061058,2583.5,2583.1,3.87129]
["bitfinex","ETHUSD",1727297148066,11.7769558,2583.5,2583.0,3.87134]
["bitfinex","ETHUSD",1727297148271,0.7807,2583.4,2583.0,3.87134]
["bitfinex","ETHUSD",1727297151193,0.7807,2583.4,2583.0,3.87004723]
["bitfinex","ETHUSD",1727297152584,4.65164,2583.4,2583.0,3.87004723]
["bitfinex","ETHUSD",1727297153596,4.74841935,2583.4,2582.9,3.87159]
["bitfinex","ETHUSD",1727297153775,3.87109,2583.3,2582.9,3.8716]
["bitfinex","ETHUSD",1727297153972,3.87132,2583.1,2582.7,4.42189]
["bitfinex","ETHUSD",1727297154220,3.87132,2583.1,2582.6,3.87198]
["bitfinex","ETHUSD",1727297154221,0.773,2582.9,2582.6,3.87198]
["bitfinex","ETHUSD",1727297154674,0.773,2582.9,2582.4,3.87226]
["bitfinex","ETHUSD",1727297154675,1.69043468,2582.8,2582.4,3.87226]
["bitfinex","ETHUSD",1727297155018,0.8288,2582.7,2582.4,3.87226]
["bitfinex","ETHUSD",1727297155924,0.8288,2582.7,2582.5,3.87219]
["bitfinex","ETHUSD",1727297157511,3.87162,2582.9,2582.4,3.87226]
["bitfinex","ETHUSD",1727297157512,4.65739,2583.0,2582.6,3.87206]
["bitfinex","ETHUSD",1727297157714,5.32622788,2583.0,2582.6,3.87206]
["bitfinex","ETHUSD",1727297158727,5.32622788,2583.0,2582.5,3.87219]
["bitfinex","ETHUSD",1727297160134,5.32622788,2583.0,2582.6,3.87205]
["bitfinex","ETHUSD",1727297166431,3.87161,2582.9,2582.5,3.8722]
["bitfinex","ETHUSD",1727297166641,4.79139379,2582.9,2582.5,3.8722]
["bitfinex","ETHUSD",1727297167141,0.7547,2582.8,2582.5,3.8722]
["bitfinex","ETHUSD",1727297168500,0.7547,2582.8,2582.4,3.87224]
["bitfinex","ETHUSD",1727297168734,2.85687684,2583.2,2582.8,3.87175]
["bitfinex","ETHUSD",1727297169102,0.8249,2583.2,2582.9,3.87153]
["bitfinex","ETHUSD",1727297169415,0.8249,2583.2,2582.9,7.74306]
["bitfinex","ETHUSD",1727297169611,0.8249,2583.2,2583.0,3.87146]
["bitfinex","ETHUSD",1727297171847,0.8051,2583.4,2583.1,3.87131]
["bitfinex","ETHUSD",1727297172019,2.83687183,2583.6,2583.1,0.7791]
["bitfinex","ETHUSD",1727297172226,0.8051,2583.6,2583.3,3.87101]
["bitfinex","ETHUSD",1727297173249,0.8051,2583.6,2583.1,4.6504]
["bitfinex","ETHUSD",1727297173449,0.8051,2583.6,2583.1,8.52157]
["bitfinex","ETHUSD",1727297174359,0.8051,2583.6,2583.2,3.87116]
["bitfinex","ETHUSD",1727297174560,0.8051,2583.6,2583.4,3.87084]
["bitfinex","ETHUSD",1727297174737,7.36,2583.7,2583.4,3.87084]
["bitfinex","ETHUSD",1727297174921,7.36,2583.7,2583.4,3.87078]
["bitfinex","ETHUSD",1727297176528,0.7749,2583.8,2583.5,3.87069]
["bitfinex","ETHUSD",1727297176745,0.7749,2583.8,2583.6,3.87051]
["bitfinex","ETHUSD",1727297178869,0.8204,2584.0,2583.6,7.74102]
["bitfinex","ETHUSD",1727297179070,0.8204,2584.0,2583.7,3.87038]
["bitfinex","ETHUSD",1727297179365,2.84267751,2584.2,2583.8,3.87026]
["bitfinex","ETHUSD",1727297179565,0.8117732,2584.2,2583.8,5.56069468]
["bitfinex","ETHUSD",1727297179749,0.8117732,2584.2,2583.9,3.87011]
["bitfinex","ETHUSD",1727297180769,0.8117732,2584.2,2584.0,3.86996]
["bitfinex","ETHUSD",1727297182294,0.8117732,2584.2,2583.9,3.87011]
["bitfinex","ETHUSD",1727297182514,0.0369732,2584.2,2584.0,3.86988]
["bitfinex","ETHUSD",1727297184082,0.0369732,2584.2,2584.0,7.73977]
["bitfinex","ETHUSD",1727297184576,0.0369732,2584.2,2584.0,3.86988]
["bitfinex","ETHUSD",1727297186806,0.0369732,2584.2,2584.0,7.73978]
["bitfinex","ETHUSD",1727297186967,0.0369732,2584.2,2584.1,0.93515869]
["bitfinex","ETHUSD",1727297188277,0.0369732,2584.2,2584.1,4.80496869]
["bitfinex","ETHUSD",1727297191814,0.0369732,2584.2,2584.1,4.88194257]
["bitfinex","ETHUSD",1727297192918,0.0369732,2584.2,2584.1,5.35496869]
["bitfinex","ETHUSD",1727297193090,0.0369732,2584.2,2584.1,6.14836869]
["bitfinex","ETHUSD",1727297193291,0.0369732,2584.2,2584.1,6.225314]
["bitfinex","ETHUSD",1727297193884,0.0369732,2584.2,2584.1,6.14836869]
["bitfinex","ETHUSD",1727297196906,0.0369732,2584.2,2584.1,9.22529844]
["bitfinex","ETHUSD",1727297197095,0.0369732,2584.2,2584.1,9.14836869]
["bitfinex","ETHUSD",1727297217863,0.0369732,2584.2,2584.1,10.83880337]
["bitfinex","ETHUSD",1727297226082,0.0369732,2584.2,2584.1,11.75348565]
["bitfinex","ETHUSD",1727297226279,0.0369732,2584.2,2584.1,14.09492239]
["bitfinex","ETHUSD",1727297226616,0.0369732,2585.0,2584.9,3.86862]
["bitfinex","ETHUSD",1727297227026,0.0369732,2585.0,2584.9,4.41862]
["bitfinex","ETHUSD",1727297227177,0.0369732,2585.0,2584.9,5.18942]
["bitfinex","ETHUSD",1727297228123,0.0369732,2585.0,2584.9,4.41862]
["bitfinex","ETHUSD",1727297228923,0.8644732,2585.0,2584.9,3.86862]
["bitfinex","ETHUSD",1727297233926,0.8644732,2585.0,2584.8,3.86874]
["bitfinex","ETHUSD",1727297235012,0.8644732,2585.0,2584.9,3.86862]
["bitfinex","ETHUSD",1727297235216,0.8644732,2585.0,2584.8,3.86867]
["bitfinex","ETHUSD",1727297237461,0.8644732,2585.0,2584.8,7.73736]
["bitfinex","ETHUSD",1727297238138,0.8644732,2585.0,2584.8,3.86867]
["bitfinex","ETHUSD",1727297239039,0.8644732,2585.0,2584.9,3.86862]
["bitfinex","ETHUSD",1727297242355,0.8644732,2585.0,2584.8,3.86875]
["bitfinex","ETHUSD",1727297243099,0.8644732,2585.0,2584.7,3.86891]
["bitfinex","ETHUSD",1727297243302,0.8644732,2585.0,2584.8,3.86875]
["bitfinex","ETHUSD",1727297243601,0.8644732,2585.0,2584.7,3.86891]
["bitfinex","ETHUSD",1727297243602,0.7638,2584.8,2584.7,3.86892]
["bitfinex","ETHUSD",1727297244317,0.8471732,2585.0,2584.8,3.86868]
["bitfinex","ETHUSD",1727297247755,0.8471732,2585.0,2584.6,3.86892]
["bitfinex","ETHUSD",1727297247958,0.8471732,2585.0,2584.7,3.86889]
["bitfinex","ETHUSD",1727297251603,4.7156432,2585.0,2584.6,3.86892]
["bitfinex","ETHUSD",1727297251836,4.7156432,2585.0,2584.4,4.70016]
["bitfinex","ETHUSD",1727297251837,0.7845,2584.9,2584.5,3.8692]
["bitfinex","ETHUSD",1727297253392,0.8023,2584.8,2584.5,3.8692]
["bitfinex","ETHUSD",1727297253613,0.8023,2584.8,2584.4,3.86934]
["bitfinex","ETHUSD",1727297254497,0.8023,2584.8,2584.5,7.73835]
["bitfinex","ETHUSD",1727297254910,0.8023,2584.8,2584.5,3.86915]
["bitfinex","ETHUSD",1727297269740,0.8522732,2585.0,2584.6,3.86896]
["bitfinex","ETHUSD",1727297269944,0.8522732,2585.0,2584.8,3.86876]
["bitfinex","ETHUSD",1727297270641,0.0369732,2585.0,2584.9,3.86862]
["bitfinex","ETHUSD",1727297272040,0.0369732,2585.0,2584.8,3.86876]
["bitfinex","ETHUSD",1727297272240,0.0369732,2585.0,2584.8,4.89399647]
["bitfinex","ETHUSD",1727297272547,0.0369732,2585.0,2584.8,7.73738]
["bitfinex","ETHUSD",1727297273756,0.0369732,2585.0,2584.9,3.86862]
["bitfinex","ETHUSD",1727297274123,0.0369732,2585.0,2584.9,4.75851271]
["bitfinex","ETHUSD",1727297274399,0.0369732,2585.0,2584.9,5.3085052]
["bitfinex","ETHUSD",1727297275944,0.0369732,2585.0,2584.9,5.30849306]
["bitfinex","ETHUSD",1727297276159,0.0369732,2585.0,2584.9,6.39525383]
["bitfinex","ETHUSD",1727297277524,0.0369732,2585.0,2584.9,6.31838077]
["bitfinex","ETHUSD",1727297277725,0.0369732,2585.0,2584.9,6.39525679]
["bitfinex","ETHUSD",1727297280469,3.9055132,2585.0,2584.6,0.8183]
["bitfinex","ETHUSD",1727297280667,3.9055132,2585.0,2584.3,3.8695]
["bitfinex","ETHUSD",1727297280668,4.62148,2584.8,2584.3,3.8695]
["bitfinex","ETHUSD",1727297280870,4.62148,2584.8,2584.4,4.89405447]
["bitfinex","ETHUSD",1727297280871,0.7526,2584.8,2584.4,4.89405447]
["bitfinex","ETHUSD",1727297282529,0.7526,2584.8,2584.5,4.41921]
["bitfinex","ETHUSD",1727297284467,0.7526,2584.8,2584.5,0.55]
["bitfinex","ETHUSD",1727297284974,0.7526,2584.8,2584.4,4.89411447]
["bitfinex","ETHUSD",1727297288347,0.7526,2584.8,2584.5,0.87636145]
["bitfinex","ETHUSD",1727297289275,0.7526,2584.8,2584.6,3.86906]
["bitfinex","ETHUSD",1727297289938,0.7526,2584.8,2584.6,7.73803]
["bitfinex","ETHUSD",1727297290139,0.7526,2584.8,2584.6,3.86897]
["bitfinex","ETHUSD",1727297293662,0.7526,2584.8,2584.5,4.74549145]
["bitfinex","ETHUSD",1727297293861,0.7526,2584.8,2584.6,1.03051861]
["bitfinex","ETHUSD",1727297295250,0.7526,2584.8,2584.3,0.55]
["bitfinex","ETHUSD",1727297295251,3.86903,2584.7,2584.3,0.55]
["bitfinex","ETHUSD",1727297295564,3.86903,2584.7,2584.2,0.8183]
["bitfinex","ETHUSD",1727297295565,3.86892,2584.7,2584.2,3.86958]
["bitfinex","ETHUSD",1727297296548,3.86892,2584.7,2584.2,7.73918]
["bitfinex","ETHUSD",1727297296779,3.86892,2584.7,2584.2,5.19182147]
["bitfinex","ETHUSD",1727297297085,3.86892,2584.7,2584.2,9.06140147]
["bitfinex","ETHUSD",1727297297788,4.62151,2584.8,2584.2,5.19182147]
["bitfinex","ETHUSD",1727297297950,8.49042,2584.8,2584.3,3.86948]
["bitfinex","ETHUSD",1727297298349,4.62151,2584.8,2584.3,3.86948]
["bitfinex","ETHUSD",1727297298679,4.62151,2584.8,2584.3,4.77561015]
["bitfinex","ETHUSD",1727297299648,8.49037,2584.8,2584.3,4.77561015]
["bitfinex","ETHUSD",1727297299854,3.86892,2584.7,2584.3,0.90613015]
["bitfinex","ETHUSD",1727297300067,3.86892,2584.7,2584.2,5.55999468]
["bitfinex","ETHUSD",1727297300477,3.86892,2584.7,2584.3,3.86949]
["bitfinex","ETHUSD",1727297302093,0.7526,2584.8,2584.3,3.86949]
["bitfinex","ETHUSD",1727297302094,4.62138,2584.8,2584.3,3.86949]
["bitfinex","ETHUSD",1727297302298,4.62138,2584.8,2584.3,4.643395]
["bitfinex","ETHUSD",1727297305902,4.62138,2584.8,2584.4,3.8693]
["bitfinex","ETHUSD",1727297306490,4.60117981,2584.8,2584.4,3.8693]
["bitfinex","ETHUSD",1727297307992,5.93622324,2585.0,2584.5,3.8691]
["bitfinex","ETHUSD",1727297308204,7.7741332,2585.0,2584.5,3.8691]
["bitfinex","ETHUSD",1727297308499,3.9055432,2585.0,2584.5,7.73823]
["bitfinex","ETHUSD",1727297308998,3.9055432,2585.0,2584.5,7.73825]
["bitfinex","ETHUSD",1727297309413,4.7160432,2585.0,2584.5,7.73825]
["bitfinex","ETHUSD",1727297311696,4.7160432,2585.0,2584.5,3.8691]
["bitfinex","ETHUSD",1727297312547,4.7160432,2585.0,2584.6,3.86904]
["bitfinex","ETHUSD",1727297312831,3.9055432,2585.0,2584.6,4.65804]
["bitfinex","ETHUSD",1727297315011,7.7741432,2585.0,2584.6,0.789]
["bitfinex","ETHUSD",1727297317227,3.86866,2584.9,2584.6,0.789]
["bitfinex","ETHUSD",1727297320031,3.86877,2584.8,2584.4,0.8045]
["bitfinex","ETHUSD",1727297320330,0.7514,2584.5,2584.0,0.8045]
["bitfinex","ETHUSD",1727297320532,3.86967,2584.2,2583.8,4.67468]
["bitfinex","ETHUSD",1727297320738,7.73894,2584.4,2583.9,3.8701]
["bitfinex","ETHUSD",1727297320896,3.86947,2584.4,2583.9,3.8701]
["bitfinex","ETHUSD",1727297321091,3.86947,2584.4,2583.8,4.67468]
["bitfinex","ETHUSD",1727297321298,3.86947,2584.4,2583.9,3.8701]
["bitfinex","ETHUSD",1727297321740,7.73892,2584.4,2583.9,3.8701]
["bitfinex","ETHUSD",1727297322028,7.73895,2584.4,2583.9,3.8701]
["bitfinex","ETHUSD",1727297326117,3.86945,2584.4,2583.9,3.8701]
["bitfinex","ETHUSD",1727297326903,7.73891,2584.4,2583.9,3.8701]
["bitfinex","ETHUSD",1727297328312,3.86945,2584.4,2583.9,3.8701]
["bitfinex","ETHUSD",1727297328923,7.7389,2584.4,2583.9,3.8701]
["bitfinex","ETHUSD",1727297329900,3.86945,2584.4,2583.9,3.8701]
["bitfinex","ETHUSD",1727297330325,4.62068,2584.5,2584.0,4.78801915]
["bitfinex","ETHUSD",1727297330534,4.62068,2584.5,2584.0,3.86989]
["bitfinex","ETHUSD",1727297330535,3.8694,2584.4,2584.0,3.86989]
["bitfinex","ETHUSD",1727297330741,3.8694,2584.4,2583.9,4.42011]
["bitfinex","ETHUSD",1727297330914,0.8217,2584.1,2583.8,3.87022]
["bitfinex","ETHUSD",1727297331231,0.8217,2584.1,2583.8,3.87018]
["bitfinex","ETHUSD",1727297331435,0.8217,2584.3,2583.9,4.257058]
["bitfinex","ETHUSD",1727297331641,3.86922,2584.5,2584.1,3.86978]
["bitfinex","ETHUSD",1727297335038,3.86922,2584.5,2584.1,3.86979]
["bitfinex","ETHUSD",1727297335940,3.86922,2584.5,2584.0,4.68036]
["bitfinex","ETHUSD",1727297336116,3.86922,2584.5,2584.1,3.86979]
["bitfinex","ETHUSD",1727297339411,6.70672873,2584.6,2584.2,3.86966]
["bitfinex","ETHUSD",1727297339635,4.67659,2584.6,2584.2,3.86966]
["bitfinex","ETHUSD",1727297340411,8.54574,2584.6,2584.2,3.86966]
["bitfinex","ETHUSD",1727297340613,4.67659,2584.6,2584.2,3.86966]
["bitfinex","ETHUSD",1727297341995,8.54574,2584.6,2584.2,3.86966]
["bitfinex","ETHUSD",1727297342849,0.8075,2584.6,2584.2,3.86966]
["bitfinex","ETHUSD",1727297343050,0.8075,2584.6,2584.2,4.337676]
["bitfinex","ETHUSD",1727297343220,4.67667,2584.6,2584.2,0.468016]
["bitfinex","ETHUSD",1727297343420,4.67667,2584.6,2584.2,3.86966]
["bitfinex","ETHUSD",1727297345032,3.86886,2584.8,2584.2,3.86966]
["bitfinex","ETHUSD",1727297345033,2.84804174,2584.8,2584.3,3.8694]
["bitfinex","ETHUSD",1727297345233,4.68609,2584.8,2584.3,3.8694]
["bitfinex","ETHUSD",1727297345426,4.68609,2584.8,2584.4,3.86935]
["bitfinex","ETHUSD",1727297346231,4.68609,2584.8,2584.3,3.86944]
["bitfinex","ETHUSD",1727297346547,3.86893,2584.7,2584.2,5.70672047]
["bitfinex","ETHUSD",1727297354187,7.73795,2584.7,2584.2,5.70672047]
["bitfinex","ETHUSD",1727297355177,3.86893,2584.7,2584.2,5.70672047]
["bitfinex","ETHUSD",1727297359665,5.90075381,2584.7,2584.2,5.70672047]
["bitfinex","ETHUSD",1727297359865,5.90075381,2584.7,2584.2,4.63244]
["bitfinex","ETHUSD",1727297365208,5.90075381,2584.7,2584.2,3.86964]
["bitfinex","ETHUSD",1727297365580,2.03182381,2584.6,2584.2,3.86964]
["bitfinex","ETHUSD",1727297367395,5.90090381,2584.6,2584.2,3.86964]
["bitfinex","ETHUSD",1727297368220,5.90239874,2584.6,2584.2,3.86964]
["bitfinex","ETHUSD",1727297373232,5.90266006,2584.6,2584.2,3.86964]
["bitfinex","ETHUSD",1727297374308,5.90266006,2584.6,2584.2,4.781184]
["bitfinex","ETHUSD",1727297375417,5.90277739,2584.6,2584.2,4.781184]
["bitfinex","ETHUSD",1727297378158,3.86908,2584.6,2584.2,4.781184]
["bitfinex","ETHUSD",1727297378359,5.90300142,2584.6,2584.2,4.781184]
["bitfinex","ETHUSD",1727297380524,2.03392142,2584.5,2584.2,4.781184]
["bitfinex","ETHUSD",1727297383363,2.03442475,2584.5,2584.2,4.781184]
["bitfinex","ETHUSD",1727297387366,2.03442475,2584.5,2584.2,3.86964]
["bitfinex","ETHUSD",1727297388137,2.03487098,2584.5,2584.2,3.86964]
["bitfinex","ETHUSD",1727297393172,2.03505695,2584.5,2584.2,3.86964]
["bitfinex","ETHUSD",1727297394146,2.03505695,2584.5,2584.3,3.86951]
["bitfinex","ETHUSD",1727297394971,2.03506732,2584.5,2584.3,3.86951]
["bitfinex","ETHUSD",1727297397575,2.03506732,2584.5,2584.2,3.86964]
["bitfinex","ETHUSD",1727297401681,2.03519916,2584.5,2584.2,3.86964]
["bitfinex","ETHUSD",1727297402571,2.84079916,2584.5,2584.2,3.86964]
["bitfinex","ETHUSD",1727297402743,2.84079916,2584.5,2584.3,3.8695]
["bitfinex","ETHUSD",1727297404866,2.03519916,2584.5,2584.3,3.8695]
["bitfinex","ETHUSD",1727297406509,4.67454,2584.7,2584.3,3.8695]
["bitfinex","ETHUSD",1727297406807,2.03548231,2584.5,2584.3,3.8695]
["bitfinex","ETHUSD",1727297408100,2.03548231,2584.6,2584.4,3.86935]
["bitfinex","ETHUSD",1727297408271,2.84108231,2584.7,2584.3,3.8695]
["bitfinex","ETHUSD",1727297408471,2.03548231,2584.6,2584.3,3.8695]
["bitfinex","ETHUSD",1727297409376,2.03548231,2584.6,2584.3,4.6498]
["bitfinex","ETHUSD",1727297410942,2.03548231,2584.6,2584.2,3.86962]
["bitfinex","ETHUSD",1727297411605,2.03500136,2584.6,2584.2,3.86962]
["bitfinex","ETHUSD",1727297419212,2.03500136,2584.6,2584.3,3.8695]
["bitfinex","ETHUSD",1727297421292,6.70961136,2584.7,2584.3,3.8695]
["bitfinex","ETHUSD",1727297421611,6.70922324,2584.7,2584.3,3.8695]
["bitfinex","ETHUSD",1727297422511,2.03461324,2584.6,2584.4,0.7838]
["bitfinex","ETHUSD",1727297424441,2.03464545,2584.6,2584.4,0.7838]
["bitfinex","ETHUSD",1727297425114,2.03464545,2584.6,2584.4,1.249123]
["bitfinex","ETHUSD",1727297425279,2.03464545,2584.8,2584.5,3.86922]
["bitfinex","ETHUSD",1727297425474,2.03464545,2584.8,2584.7,0.8187]
["bitfinex","ETHUSD",1727297425701,2.03464545,2584.9,2584.7,0.8187]
["bitfinex","ETHUSD",1727297426409,2.03392347,2584.9,2584.7,0.8187]
["bitfinex","ETHUSD",1727297426716,2.07089667,2585.0,2584.8,5.55920468]
["bitfinex","ETHUSD",1727297427011,2.07089667,2585.0,2584.9,4.65202]
["bitfinex","ETHUSD",1727297427012,0.0369732,2585.0,2584.9,4.65202]
["bitfinex","ETHUSD",1727297429227,0.0369732,2585.0,2584.9,5.20202]
["bitfinex","ETHUSD",1727297429433,0.0369732,2585.0,2584.9,6.32502007]
["bitfinex","ETHUSD",1727297437763,0.0369732,2585.0,2584.9,1.12300007]
["bitfinex","ETHUSD",1727297437969,0.7729,2584.9,2584.4,0.7815]
["bitfinex","ETHUSD",1727297438256,4.64158,2584.9,2584.4,3.86935]
["bitfinex","ETHUSD",1727297438441,0.0369732,2585.0,2584.5,0.8207]
["bitfinex","ETHUSD",1727297438647,4.29598252,2585.0,2584.5,4.6898]
["bitfinex","ETHUSD",1727297438833,4.29598252,2585.0,2584.5,8.55894]
["bitfinex","ETHUSD",1727297439228,0.0369732,2585.0,2584.5,4.6898]
["bitfinex","ETHUSD",1727297439661,0.0369732,2585.0,2584.7,3.86885]
["bitfinex","ETHUSD",1727297440777,0.0369732,2585.0,2584.8,3.86876]
["bitfinex","ETHUSD",1727297441466,0.0369732,2585.0,2584.7,3.86887]
["bitfinex","ETHUSD",1727297447279,0.0369732,2585.0,2584.7,4.77972]
["bitfinex","ETHUSD",1727297449500,0.0369732,2585.0,2584.8,4.65767]
["bitfinex","ETHUSD",1727297449802,0.0369732,2585.0,2584.9,3.86862]
["bitfinex","ETHUSD",1727297449977,0.0369732,2585.0,2584.8,4.65767]
["bitfinex","ETHUSD",1727297450297,0.0369732,2585.0,2584.9,3.86862]
["bitfinex","ETHUSD",1727297450501,0.0369732,2585.0,2584.9,4.812327]
["bitfinex","ETHUSD",1727297450687,0.0369732,2585.0,2584.9,5.362327]
["bitfinex","ETHUSD",1727297450877,0.0369732,2585.0,2584.9,5.43920342]
["bitfinex","ETHUSD",1727297451197,0.0369732,2585.0,2584.9,5.362327]
["bitfinex","ETHUSD",1727297457320,0.0369732,2585.0,2584.9,3.86862]
["bitfinex","ETHUSD",1727297462469,0.0369732,2585.0,2584.9,4.62312]
["bitfinex","ETHUSD",1727297464172,0.0369732,2585.0,2584.9,4.70001179]
["bitfinex","ETHUSD",1727297464369,0.0369732,2585.0,2584.9,5.17312]
["bitfinex","ETHUSD",1727297467375,0.0369732,2585.0,2584.9,0.55]
["bitfinex","ETHUSD",1727297468058,0.0369732,2585.0,2584.4,0.7711]
["bitfinex","ETHUSD",1727297468059,0.8029,2584.8,2584.4,0.7711]
["bitfinex","ETHUSD",1727297468368,0.8029,2584.8,2584.3,3.86951]
["bitfinex","ETHUSD",1727297468369,4.6718,2584.8,2584.3,3.86951]
["bitfinex","ETHUSD",1727297468547,0.8029,2584.8,2584.3,4.720526]
["bitfinex","ETHUSD",1727297468739,0.8029,2584.8,2584.5,3.86922]
["bitfinex","ETHUSD",1727297476927,2.49333468,2584.8,2584.4,0.55]
["bitfinex","ETHUSD",1727297477196,4.69338,2584.5,2584.0,3.86988]
["bitfinex","ETHUSD",1727297477687,0.8241,2584.5,2584.1,3.86974]
["bitfinex","ETHUSD",1727297478067,0.8241,2584.5,2584.2,3.86964]
["bitfinex","ETHUSD",1727297480080,0.8241,2584.5,2584.3,3.86951]
["bitfinex","ETHUSD",1727297480263,0.8241,2584.5,2584.2,3.86964]
["bitfinex","ETHUSD",1727297481667,0.8241,2584.5,2584.0,4.69904]
["bitfinex","ETHUSD",1727297481867,0.8241,2584.5,2584.1,3.86974]
["bitfinex","ETHUSD",1727297482769,0.8241,2584.5,2584.2,3.86965]
["bitfinex","ETHUSD",1727297483189,0.8241,2584.5,2584.2,3.86959]
["bitfinex","ETHUSD",1727297483398,0.8241,2584.5,2584.1,7.73945]
["bitfinex","ETHUSD",1727297483770,0.8241,2584.5,2584.2,3.86966]
["bitfinex","ETHUSD",1727297484103,0.8241,2584.5,2584.1,3.86971]
["bitfinex","ETHUSD",1727297484306,0.8241,2584.5,2584.1,7.73942]
["bitfinex","ETHUSD",1727297484500,0.8241,2584.5,2584.2,3.86963]
["bitfinex","ETHUSD",1727297484885,0.56605405,2584.5,2584.0,3.8699]
["bitfinex","ETHUSD",1727297485200,0.7866,2584.4,2584.1,3.86979]
["bitfinex","ETHUSD",1727297491413,0.7866,2584.4,2584.1,3.86976]
["bitfinex","ETHUSD",1727297492472,0.7866,2584.4,2584.1,7.7395]
["bitfinex","ETHUSD",1727297492693,0.7866,2584.4,2584.1,3.86973]
["bitfinex","ETHUSD",1727297493605,0.7866,2584.4,2584.2,3.86964]
["bitfinex","ETHUSD",1727297494315,0.7866,2584.4,2584.0,3.86992]
["bitfinex","ETHUSD",1727297494469,0.7866,2584.4,2584.1,3.8698]
["bitfinex","ETHUSD",1727297494668,0.7866,2584.4,2584.2,3.86963]
["bitfinex","ETHUSD",1727297495294,0.7866,2584.4,2584.1,3.8698]
["bitfinex","ETHUSD",1727297495472,0.7866,2584.4,2584.2,3.86963]
["bitfinex","ETHUSD",1727297496113,0.7866,2584.4,2584.1,3.8698]
["bitfinex","ETHUSD",1727297496499,0.7866,2584.4,2584.1,7.73955]
["bitfinex","ETHUSD",1727297496822,0.7866,2584.4,2584.1,3.86975]
["bitfinex","ETHUSD",1727297497266,0.7866,2584.4,2584.1,7.7395]
["bitfinex","ETHUSD",1727297497531,0.7866,2584.4,2584.1,3.86973]
["bitfinex","ETHUSD",1727297498086,0.7866,2584.4,2584.2,3.86966]
["bitfinex","ETHUSD",1727297500728,0.831,2584.6,2584.2,3.86966]
["bitfinex","ETHUSD",1727297501630,4.70007,2584.6,2584.2,3.86966]
["bitfinex","ETHUSD",1727297501794,5.72600947,2584.6,2584.2,3.86966]
["bitfinex","ETHUSD",1727297502300,5.72600947,2584.6,2584.0,3.86992]
["bitfinex","ETHUSD",1727297502301,9.59519947,2584.6,2584.1,3.8698]
["bitfinex","ETHUSD",1727297502539,5.72600947,2584.6,2584.2,3.86964]
["bitfinex","ETHUSD",1727297503793,0.8244,2584.8,2584.5,3.86922]
["bitfinex","ETHUSD",1727297504113,0.8613732,2585.0,2584.6,3.86906]
["bitfinex","ETHUSD",1727297504301,4.7298732,2585.0,2584.6,3.86906]
["bitfinex","ETHUSD",1727297505142,4.7298732,2585.0,2584.4,3.86932]
["bitfinex","ETHUSD",1727297505143,4.6867,2584.9,2584.4,3.86932]
["bitfinex","ETHUSD",1727297505435,2.50843468,2584.8,2584.4,3.86928]
["bitfinex","ETHUSD",1727297507032,6.37726468,2584.8,2584.3,3.8695]
["bitfinex","ETHUSD",1727297507907,6.37726468,2584.8,2584.2,4.65704]
["bitfinex","ETHUSD",1727297507908,6.37726468,2584.8,2584.4,3.86935]
["bitfinex","ETHUSD",1727297513534,8.40880822,2584.8,2584.4,3.86935]
["bitfinex","ETHUSD",1727297515210,8.40971305,2584.8,2584.2,8.52656]
["bitfinex","ETHUSD",1727297515410,8.40971305,2584.8,2584.3,3.86948]
["bitfinex","ETHUSD",1727297516741,8.40967305,2584.8,2584.4,3.86935]
["bitfinex","ETHUSD",1727297516905,6.71923837,2584.8,2584.4,3.86935]
["bitfinex","ETHUSD",1727297517612,6.71966465,2584.8,2584.4,3.86935]
["bitfinex","ETHUSD",1727297521356,2.03328737,2584.7,2584.4,3.86935]
["bitfinex","ETHUSD",1727297522269,5.90223737,2584.7,2584.3,3.86947]
["bitfinex","ETHUSD",1727297522458,2.03328737,2584.7,2584.3,3.86947]
["bitfinex","ETHUSD",1727297522630,2.03328737,2584.7,2584.4,3.86936]
["bitfinex","ETHUSD",1727297524961,2.03328737,2584.7,2584.2,4.65702]
["bitfinex","ETHUSD",1727297525168,5.90223737,2584.7,2584.3,3.86951]
["bitfinex","ETHUSD",1727297525372,4.6231,2584.6,2584.0,4.68605]
["bitfinex","ETHUSD",1727297525543,0.754,2584.4,2584.0,3.86985]
["bitfinex","ETHUSD",1727297525743,0.754,2584.4,2584.1,3.86981]
["bitfinex","ETHUSD",1727297526153,4.62338,2584.4,2584.0,4.94393657]
["bitfinex","ETHUSD",1727297526538,4.62338,2584.4,2584.0,3.86996]
["bitfinex","ETHUSD",1727297529075,4.63716,2584.3,2583.8,3.87013]
["bitfinex","ETHUSD",1727297529280,0.7797,2584.2,2583.8,3.87013]
["bitfinex","ETHUSD",1727297529641,0.7797,2584.2,2583.8,7.74033]
["bitfinex","ETHUSD",1727297530154,0.7797,2584.2,2583.8,3.87013]
["bitfinex","ETHUSD",1727297530375,0.7797,2584.2,2583.9,3.87008]
["bitfinex","ETHUSD",1727297530548,0.7797,2584.2,2583.8,3.87013]
["bitfinex","ETHUSD",1727297530549,0.7797,2584.2,2584.0,3.86995]
["bitfinex","ETHUSD",1727297531353,0.7797,2584.2,2583.9,3.8701]
["bitfinex","ETHUSD",1727297532557,0.7797,2584.2,2583.9,3.87005]
["bitfinex","ETHUSD",1727297532878,0.7797,2584.2,2583.9,7.74007]
["bitfinex","ETHUSD",1727297533282,0.7797,2584.2,2584.0,3.86994]
["bitfinex","ETHUSD",1727297540459,0.7797,2584.2,2584.0,3.86986]
["bitfinex","ETHUSD",1727297540867,0.7848,2584.4,2584.1,3.86981]
["bitfinex","ETHUSD",1727297541061,0.7848,2584.4,2584.2,3.86955]
["bitfinex","ETHUSD",1727297544407,0.7848,2584.4,2584.0,3.86996]
["bitfinex","ETHUSD",1727297544560,0.7848,2584.4,2584.1,3.8698]
["bitfinex","ETHUSD",1727297545575,0.7848,2584.4,2584.0,3.86996]
["bitfinex","ETHUSD",1727297545877,0.7848,2584.4,2584.0,3.86989]
["bitfinex","ETHUSD",1727297546185,0.7848,2584.4,2584.1,3.86975]
["bitfinex","ETHUSD",1727297550876,0.7848,2584.4,2584.0,3.86994]
["bitfinex","ETHUSD",1727297551391,0.7848,2584.4,2584.1,3.8698]
["bitfinex","ETHUSD",1727297555981,0.7848,2584.4,2584.0,3.86994]
["bitfinex","ETHUSD",1727297556203,0.7848,2584.4,2584.0,3.86989]
["bitfinex","ETHUSD",1727297557628,0.7848,2584.4,2584.1,3.86981]
["bitfinex","ETHUSD",1727297562096,0.7848,2584.4,2584.0,3.86989]
["bitfinex","ETHUSD",1727297562603,0.7848,2584.4,2584.0,7.73979]
["bitfinex","ETHUSD",1727297562941,0.7848,2584.4,2584.0,3.86989]
["bitfinex","ETHUSD",1727297563099,4.65419,2584.4,2584.0,3.86989]
["bitfinex","ETHUSD",1727297565303,0.7848,2584.4,2584.0,3.86989]
["bitfinex","ETHUSD",1727297565630,0.7848,2584.4,2584.0,7.73979]
["bitfinex","ETHUSD",1727297567636,0.7848,2584.4,2584.1,3.86971]
["bitfinex","ETHUSD",1727297568129,5.90251048,2584.5,2584.1,3.86971]
["bitfinex","ETHUSD",1727297570098,2.03327048,2584.4,2584.1,3.86971]
["bitfinex","ETHUSD",1727297570517,2.03432629,2584.4,2584.1,3.86971]
["bitfinex","ETHUSD",1727297571108,2.03432629,2584.4,2584.0,3.86989]
["bitfinex","ETHUSD",1727297571436,0.7529,2584.3,2584.0,3.86989]
["bitfinex","ETHUSD",1727297571929,0.7529,2584.3,2584.0,7.73977]
["bitfinex","ETHUSD",1727297572150,0.7529,2584.3,2584.0,3.86988]
["bitfinex","ETHUSD",1727297573305,2.78722629,2584.3,2584.0,3.86988]
["bitfinex","ETHUSD",1727297573692,0.7863,2584.2,2583.6,0.81124992]
["bitfinex","ETHUSD",1727297573894,1.69043468,2583.9,2583.5,3.8706]
["bitfinex","ETHUSD",1727297574132,3.87008,2584.0,2583.2,1.62032224]
["bitfinex","ETHUSD",1727297574133,5.56091468,2583.7,2583.2,4.68233992]
["bitfinex","ETHUSD",1727297574303,0.7863,2583.6,2583.2,3.87109]
["bitfinex","ETHUSD",1727297577557,5.93767008,2583.6,2583.1,3.87121]
["bitfinex","ETHUSD",1727297579248,5.93767008,2583.6,2583.1,7.74243]
["bitfinex","ETHUSD",1727297580082,5.93767008,2583.6,2583.1,3.87121]
["bitfinex","ETHUSD",1727297580241,5.93767008,2583.6,2583.1,7.74244]
["bitfinex","ETHUSD",1727297580437,5.93767008,2583.6,2583.1,3.87121]
["bitfinex","ETHUSD",1727297580838,5.93767008,2583.6,2583.1,7.74244]
["bitfinex","ETHUSD",1727297581877,4.65693,2583.6,2583.2,3.87115]
["bitfinex","ETHUSD",1727297582386,4.65693,2583.6,2583.1,7.74244]
["bitfinex","ETHUSD",1727297584458,4.65693,2583.6,2583.2,3.87116]
["bitfinex","ETHUSD",1727297586039,0.7863,2583.6,2583.3,3.87101]
["bitfinex","ETHUSD",1727297586262,0.7528,2583.8,2583.3,4.66641]
["bitfinex","ETHUSD",1727297586588,0.7528,2583.8,2583.4,3.87082]
["bitfinex","ETHUSD",1727297586985,3.87007,2584.0,2583.5,7.74135]
["bitfinex","ETHUSD",1727297587290,3.87007,2584.0,2583.5,3.87062]
["bitfinex","ETHUSD",1727297587291,4.62287,2584.0,2583.5,3.87062]
["bitfinex","ETHUSD",1727297587589,4.62287,2584.0,2583.4,4.724583]
["bitfinex","ETHUSD",1727297587757,4.62287,2584.0,2583.5,3.8707]
["bitfinex","ETHUSD",1727297587959,4.62287,2584.0,2583.5,4.97881177]
["bitfinex","ETHUSD",1727297592273,8.49293,2584.0,2583.5,4.97881177]
["bitfinex","ETHUSD",1727297594906,8.49293,2584.0,2583.5,1.10811177]
["bitfinex","ETHUSD",1727297595411,4.62286,2584.0,2583.5,1.10811177]
["bitfinex","ETHUSD",1727297595605,3.87012,2583.9,2583.5,1.10811177]
["bitfinex","ETHUSD",1727297596883,3.87027,2583.8,2583.5,1.10811177]
["bitfinex","ETHUSD",1727297597205,3.87027,2583.8,2583.4,3.87077]
["bitfinex","ETHUSD",1727297597551,4.62286,2584.0,2583.4,3.87077]
["bitfinex","ETHUSD",1727297597804,3.87014,2583.9,2583.4,3.87077]
["bitfinex","ETHUSD",1727297600206,4.62283,2584.0,2583.5,3.87063]
["bitfinex","ETHUSD",1727297600529,4.62283,2584.0,2583.6,4.64469]
["bitfinex","ETHUSD",1727297600530,0.7528,2584.0,2583.6,4.64469]
["bitfinex","ETHUSD",1727297600723,0.7528,2584.0,2583.6,5.41902]
["bitfinex","ETHUSD",1727297601747,0.7528,2584.0,2583.7,3.87034]
["bitfinex","ETHUSD",1727297601887,0.7855,2584.2,2583.8,3.87024]
["bitfinex","ETHUSD",1727297602087,4.65517,2584.2,2583.8,3.87024]
["bitfinex","ETHUSD",1727297602382,0.7855,2584.2,2583.8,3.87024]
["bitfinex","ETHUSD",1727297603604,0.7855,2584.2,2583.9,3.87011]
["bitfinex","ETHUSD",1727297609211,0.7855,2584.2,2583.6,1.54854]
["bitfinex","ETHUSD",1727297609543,4.65524,2584.2,2583.7,3.8704]
["bitfinex","ETHUSD",1727297610437,4.65524,2584.2,2583.8,3.87025]
["bitfinex","ETHUSD",1727297612588,4.65524,2584.2,2583.7,3.87041]
["bitfinex","ETHUSD",1727297612737,0.465524,2584.1,2583.7,3.87041]
["bitfinex","ETHUSD",1727297612919,4.65524,2584.2,2583.7,3.87041]
["bitfinex","ETHUSD",1727297613239,3.86974,2584.2,2583.7,3.87041]
["bitfinex","ETHUSD",1727297613439,0.8239,2584.1,2583.7,3.87041]
["bitfinex","ETHUSD",1727297613623,4.69374,2584.1,2583.7,3.87041]
["bitfinex","ETHUSD",1727297614536,0.8239,2584.1,2583.7,3.87041]
["bitfinex","ETHUSD",1727297615798,0.8239,2584.1,2583.7,7.74076]
["bitfinex","ETHUSD",1727297617445,0.8239,2584.1,2583.8,0.96968278]
["bitfinex","ETHUSD",1727297617639,0.8239,2584.1,2583.7,7.74076]
["bitfinex","ETHUSD",1727297618032,0.8239,2584.1,2583.8,0.9696694]
["bitfinex","ETHUSD",1727297618231,0.8239,2584.1,2583.7,7.74076]
["bitfinex","ETHUSD",1727297618643,0.8239,2584.1,2583.5,3.87056]
["bitfinex","ETHUSD",1727297618644,0.777,2583.9,2583.5,3.87056]
["bitfinex","ETHUSD",1727297618954,0.777,2583.9,2583.7,3.87041]
["bitfinex","ETHUSD",1727297619455,0.777,2583.9,2583.8,3.87026]
["bitfinex","ETHUSD",1727297621936,0.777,2584.1,2583.8,3.87026]
["bitfinex","ETHUSD",1727297627565,0.7778,2584.3,2584.0,3.86996]
["bitfinex","ETHUSD",1727297630668,0.7778,2584.3,2584.0,3.86988]
["bitfinex","ETHUSD",1727297630878,4.64708,2584.5,2584.0,8.55566]
["bitfinex","ETHUSD",1727297631183,4.64708,2584.5,2584.0,4.68578]
["bitfinex","ETHUSD",1727297631410,0.7778,2584.5,2584.1,3.86974]
["bitfinex","ETHUSD",1727297637057,0.7778,2584.5,2584.2,3.86965]
["bitfinex","ETHUSD",1727297637291,2.03279667,2584.6,2584.2,3.86957]
["bitfinex","ETHUSD",1727297637463,2.03279667,2584.6,2584.2,7.73917]
["bitfinex","ETHUSD",1727297637676,2.03279667,2584.6,2584.2,3.86957]
["bitfinex","ETHUSD",1727297638105,5.90187667,2584.6,2584.2,3.86957]
["bitfinex","ETHUSD",1727297638339,2.03279667,2584.6,2584.2,3.86957]
["bitfinex","ETHUSD",1727297638464,2.0324085,2584.6,2584.4,3.86923]
["bitfinex","ETHUSD",1727297638664,3.86879,2584.8,2584.4,3.86923]
["bitfinex","ETHUSD",1727297640806,0.7582,2584.4,2584.0,3.86995]
["bitfinex","ETHUSD",1727297641011,0.63179247,2584.3,2583.9,4.67077]
["bitfinex","ETHUSD",1727297641303,1.69043468,2584.3,2583.8,0.81124992]
["bitfinex","ETHUSD",1727297641490,5.56035468,2584.1,2583.8,0.81124992]
["bitfinex","ETHUSD",1727297641695,1.01882947,2584.0,2583.8,0.81124992]
["bitfinex","ETHUSD",1727297642002,5.56035468,2584.1,2583.8,0.81124992]
["bitfinex","ETHUSD",1727297645501,3.86992,2584.1,2583.8,0.81124992]
["bitfinex","ETHUSD",1727297645720,4.62794,2584.2,2583.8,0.81124992]
["bitfinex","ETHUSD",1727297646377,0.7582,2584.2,2583.8,4.68140992]
["bitfinex","ETHUSD",1727297646818,3.0,2585.1,2583.9,0.7888]
["bitfinex","ETHUSD",1727297646819,1.69043468,2584.5,2583.9,0.7888]
["bitfinex","ETHUSD",1727297647111,0.7752,2584.6,2584.3,3.86948]
["bitfinex","ETHUSD",1727297647317,0.7752,2584.9,2584.5,3.86922]
["bitfinex","ETHUSD",1727297648104,0.0369732,2585.0,2584.6,0.7888]
["bitfinex","ETHUSD",1727297648311,0.0369732,2585.0,2584.7,3.86891]
["bitfinex","ETHUSD",1727297653873,0.0369732,2585.0,2584.6,4.65785]
["bitfinex","ETHUSD",1727297656269,0.0369732,2585.0,2584.6,5.510547]
["bitfinex","ETHUSD",1727297658630,0.0369732,2585.0,2584.6,4.65785]
["bitfinex","ETHUSD",1727297660521,0.0369732,2585.0,2584.7,3.8689]
["bitfinex","ETHUSD",1727297662488,0.0369732,2585.0,2584.9,3.86862]
["bitfinex","ETHUSD",1727297662708,0.0369732,2585.0,2584.9,4.69532]
["bitfinex","ETHUSD",1727297663016,0.0369732,2585.0,2584.9,6.38575468]
["bitfinex","ETHUSD",1727297663218,0.0369732,2585.0,2584.9,7.41120715]
["bitfinex","ETHUSD",1727297663594,0.0369732,2585.0,2584.9,5.72077247]
["bitfinex","ETHUSD",1727297674743,0.0369732,2585.0,2584.9,4.89407247]
["bitfinex","ETHUSD",1727297676047,0.8534732,2585.0,2584.8,3.86877]
["bitfinex","ETHUSD",1727297676345,0.8534732,2585.0,2584.8,7.73744]
["bitfinex","ETHUSD",1727297676851,0.8534732,2585.0,2584.8,3.86867]
["bitfinex","ETHUSD",1727297677141,0.8534732,2585.0,2584.8,7.73736]
["bitfinex","ETHUSD",1727297680627,0.0369732,2585.0,2584.9,3.86862]
["bitfinex","ETHUSD",1727297728610,0.7857,2584.9,2584.7,7.73772]
["bitfinex","ETHUSD",1727297728777,0.7857,2584.9,2584.8,3.86877]
["bitfinex","ETHUSD",1727297728980,0.7857,2584.9,2584.5,0.32423412]
["bitfinex","ETHUSD",1727297728981,4.75104782,2584.9,2584.5,0.32423412]
["bitfinex","ETHUSD",1727297729327,2.0352322,2584.8,2584.4,3.86922]
["bitfinex","ETHUSD",1727297729625,2.8163322,2584.6,2584.2,3.86957]
["bitfinex","ETHUSD",1727297729830,2.8163322,2584.6,2584.1,3.86972]
["bitfinex","ETHUSD",1727297729831,4.65019,2584.6,2584.1,3.86972]
["bitfinex","ETHUSD",1727297729982,2.03534649,2584.5,2584.1,3.86972]
["bitfinex","ETHUSD",1727297730325,2.81644649,2584.6,2584.1,3.86972]
["bitfinex","ETHUSD",1727297730526,2.03534649,2584.5,2584.1,3.86972]
["bitfinex","ETHUSD",1727297731210,4.08162182,2584.6,2584.1,3.86972]
["bitfinex","ETHUSD",1727297731422,4.08162182,2584.6,2584.2,3.86965]
["bitfinex","ETHUSD",1727297732318,0.96409865,2584.5,2584.2,3.86965]
["bitfinex","ETHUSD",1727297733599,0.96409865,2584.5,2584.2,7.7393]
["bitfinex","ETHUSD",1727297734988,0.7972,2584.4,2584.0,3.86983]
["bitfinex","ETHUSD",1727297735240,0.09674417,2584.3,2584.0,3.86983]
["bitfinex","ETHUSD",1727297735522,0.7972,2584.4,2584.0,3.86983]
["bitfinex","ETHUSD",1727297735690,0.73210333,2584.3,2584.0,3.86983]
["bitfinex","ETHUSD",1727297736611,0.73210333,2584.3,2584.0,7.73972]
["bitfinex","ETHUSD",1727297737002,0.7728,2584.2,2584.0,3.86983]
["bitfinex","ETHUSD",1727297738213,0.7728,2584.2,2584.1,3.86981]
["bitfinex","ETHUSD",1727297744349,0.8019,2584.5,2584.1,3.86981]
["bitfinex","ETHUSD",1727297744537,1.82494247,2584.5,2584.1,3.86981]
["bitfinex","ETHUSD",1727297746751,1.82494247,2584.5,2584.3,3.8695]
["bitfinex","ETHUSD",1727297746947,0.8287,2584.7,2584.3,3.86944]
["bitfinex","ETHUSD",1727297747616,0.8287,2584.7,2584.5,3.86915]
["bitfinex","ETHUSD",1727297748465,0.8287,2584.7,2584.4,3.86922]
["bitfinex","ETHUSD",1727297753202,0.8287,2584.7,2584.3,3.86942]
["bitfinex","ETHUSD",1727297753990,0.8287,2584.7,2584.3,7.73883]
["bitfinex","ETHUSD",1727297755487,0.8287,2584.7,2584.3,3.86941]
["bitfinex","ETHUSD",1727297756804,0.8287,2584.7,2584.3,7.73885]
["bitfinex","ETHUSD",1727297757213,0.8287,2584.7,2584.3,3.86941]
["bitfinex","ETHUSD",1727297758914,3.86919,2584.6,2584.2,3.86963]
["bitfinex","ETHUSD",1727297759273,0.7996,2584.5,2584.1,3.86981]
["bitfinex","ETHUSD",1727297760500,0.7996,2584.5,2584.1,7.73955]
["bitfinex","ETHUSD",1727297760689,0.7996,2584.5,2584.2,3.86958]
["bitfinex","ETHUSD",1727297764545,0.7996,2584.5,2584.1,4.724325]
["bitfinex","ETHUSD",1727297764744,0.7996,2584.5,2584.1,3.86974]
["bitfinex","ETHUSD",1727297765465,0.7996,2584.5,2584.2,3.86965]
["bitfinex","ETHUSD",1727297767247,0.7996,2584.5,2584.3,3.86948]
["bitfinex","ETHUSD",1727297767460,0.7996,2584.5,2584.2,3.86965]
["bitfinex","ETHUSD",1727297771574,3.86911,2584.6,2584.2,3.86965]
["bitfinex","ETHUSD",1727297774244,5.90116969,2584.6,2584.2,3.86965]
["bitfinex","ETHUSD",1727297778340,3.86925,2584.5,2584.1,3.86975]
["bitfinex","ETHUSD",1727297778573,5.17297713,2584.6,2584.1,7.73948]
["bitfinex","ETHUSD",1727297778743,2.03329813,2584.5,2584.1,7.73948]
["bitfinex","ETHUSD",1727297779377,2.03329813,2584.5,2584.2,3.86966]
["bitfinex","ETHUSD",1727297781077,2.03237097,2584.5,2584.2,3.86966]
["bitfinex","ETHUSD",1727297781287,0.8133,2584.4,2584.2,3.86966]
["bitfinex","ETHUSD",1727297781842,0.8133,2584.4,2583.9,3.87]
["bitfinex","ETHUSD",1727297782043,0.8133,2584.2,2583.9,3.87]
["bitfinex","ETHUSD",1727297782243,0.8133,2584.2,2583.8,3.87025]
["bitfinex","ETHUSD",1727297782244,4.68297,2584.2,2583.8,3.87025]
["bitfinex","ETHUSD",1727297782842,0.8133,2584.2,2583.8,3.87025]
["bitfinex","ETHUSD",1727297786582,0.8133,2584.2,2583.9,3.87009]
["bitfinex","ETHUSD",1727297789392,0.8133,2584.2,2583.8,3.87016]
["bitfinex","ETHUSD",1727297790291,0.8133,2584.2,2583.9,3.87009]
["bitfinex","ETHUSD",1727297790852,0.8133,2584.2,2584.0,3.86993]
["bitfinex","ETHUSD",1727297795284,2.85401863,2584.4,2584.0,3.86993]
["bitfinex","ETHUSD",1727297795985,2.85401863,2584.4,2584.1,3.86981]
["bitfinex","ETHUSD",1727297796388,4.15710573,2584.4,2584.1,3.86981]
["bitfinex","ETHUSD",1727297798401,4.15709365,2584.4,2584.1,3.86981]
["bitfinex","ETHUSD",1727297800363,4.15709365,2584.4,2584.0,3.86989]
["bitfinex","ETHUSD",1727297802564,2.03200655,2584.3,2584.0,3.86989]
["bitfinex","ETHUSD",1727297803506,2.0331849,2584.3,2584.0,3.86989]
["bitfinex","ETHUSD",1727297807208,2.0331849,2584.3,2584.0,0.9307298]
["bitfinex","ETHUSD",1727297807371,3.27222188,2584.6,2584.3,3.8695]
["bitfinex","ETHUSD",1727297807372,2.0331849,2584.5,2584.3,3.8695]
["bitfinex","ETHUSD",1727297807572,2.0331849,2584.5,2584.3,7.73892]
["bitfinex","ETHUSD",1727297807810,0.8324,2584.6,2584.3,3.86942]
["bitfinex","ETHUSD",1727297807811,2.8655849,2584.6,2584.3,3.86942]
["bitfinex","ETHUSD",1727297808272,2.03328729,2584.5,2584.3,3.86942]
["bitfinex","ETHUSD",1727297812577,2.03328729,2584.5,2584.2,3.86966]
["bitfinex","ETHUSD",1727297813208,2.03298373,2584.5,2584.2,3.86966]
["bitfinex","ETHUSD",1727297818215,2.03215685,2584.5,2584.2,3.86966]
["bitfinex","ETHUSD",1727297821631,2.03228246,2584.5,2584.2,3.86966]
["bitfinex","ETHUSD",1727297823246,4.7015,2584.6,2584.2,3.86966]
["bitfinex","ETHUSD",1727297823398,2.0323105,2584.5,2584.2,3.86966]
["bitfinex","ETHUSD",1727297823607,2.0323105,2584.5,2584.1,4.67939]
["bitfinex","ETHUSD",1727297824004,5.8024189,2584.6,2584.1,4.67939]
["bitfinex","ETHUSD",1727297825335,2.03185861,2584.5,2584.1,4.67939]
["bitfinex","ETHUSD",1727297826498,2.03185861,2584.5,2584.0,7.73986]
["bitfinex","ETHUSD",1727297826499,3.86937,2584.4,2584.0,7.73986]
["bitfinex","ETHUSD",1727297826741,2.03185861,2584.4,2584.0,7.73986]
["bitfinex","ETHUSD",1727297828211,2.0317109,2584.4,2584.0,7.7398]
["bitfinex","ETHUSD",1727297829151,2.0317109,2584.4,2584.3,5.55994468]
["bitfinex","ETHUSD",1727297829318,2.0317109,2584.5,2584.3,6.88243915]
["bitfinex","ETHUSD",1727297829520,2.0317109,2584.7,2584.4,3.86937]
["bitfinex","ETHUSD",1727297829920,11.22862,2584.9,2584.4,3.86937]
["bitfinex","ETHUSD",1727297829921,13.2603309,2584.9,2584.4,3.86937]
["bitfinex","ETHUSD",1727297830253,5.9003309,2584.9,2584.4,3.86937]
["bitfinex","ETHUSD",1727297833113,5.89860109,2584.9,2584.4,3.86937]
["bitfinex","ETHUSD",1727297834922,2.02998109,2584.8,2584.4,3.86937]
["bitfinex","ETHUSD",1727297835331,2.02998109,2584.8,2584.6,0.8166]
["bitfinex","ETHUSD",1727297835526,2.02998109,2584.9,2584.6,0.8166]
["bitfinex","ETHUSD",1727297836370,2.02998109,2584.9,2584.7,3.86887]
["bitfinex","ETHUSD",1727297836658,0.0369732,2585.0,2584.8,0.468547]
["bitfinex","ETHUSD",1727297836840,0.0369732,2585.0,2584.9,0.8037]
["bitfinex","ETHUSD",1727297837616,0.0369732,2585.0,2584.9,4.67232]
["bitfinex","ETHUSD",1727297837822,0.0369732,2585.0,2584.8,3.86865]
["bitfinex","ETHUSD",1727297838210,0.0369732,2585.0,2584.9,4.64322]
["bitfinex","ETHUSD",1727297838416,0.0369732,2585.0,2584.9,5.66345047]
["bitfinex","ETHUSD",1727297839321,0.0369732,2585.0,2584.9,4.59322]
["bitfinex","ETHUSD",1727297839708,0.0369732,2585.0,2584.9,0.7246]
["bitfinex","ETHUSD",1727297840818,0.0369732,2585.0,2584.9,4.59322]
["bitfinex","ETHUSD",1727297842057,0.0369732,2585.0,2584.9,6.28365468]
["bitfinex","ETHUSD",1727297843016,0.0369732,2585.0,2584.9,6.31718454]
["bitfinex","ETHUSD",1727297843263,0.0369732,2585.0,2584.9,7.85223813]
["bitfinex","ETHUSD",1727297845754,0.0369732,2585.0,2584.9,10.85223813]
["bitfinex","ETHUSD",1727297846569,0.0369732,2585.8,2584.9,10.85223813]
["bitfinex","ETHUSD",1727297846570,0.0369732,2585.8,2585.7,6.34085468]
["bitfinex","ETHUSD",1727297850583,0.0369732,2585.8,2585.7,6.96766059]
["bitfinex","ETHUSD",1727297850765,0.0369732,2585.8,2585.7,7.97437574]
["bitfinex","ETHUSD",1727297851869,0.0369732,2585.8,2585.7,5.73394106]
["bitfinex","ETHUSD",1727297852445,0.0369732,2585.8,2585.7,4.95094106]
["bitfinex","ETHUSD",1727297857361,0.0369732,2585.8,2585.7,7.42407574]
["bitfinex","ETHUSD",1727297857586,0.0369732,2585.8,2585.7,7.50088223]
["bitfinex","ETHUSD",1727297857793,0.0369732,2585.8,2585.7,7.42407574]
["bitfinex","ETHUSD",1727297857999,0.0369732,2585.8,2585.7,7.50088195]
["bitfinex","ETHUSD",1727297858307,0.0369732,2585.8,2585.7,8.05088195]
["bitfinex","ETHUSD",1727297858475,0.0369732,2585.8,2585.7,10.97407574]
["bitfinex","ETHUSD",1727297860704,0.0369732,2585.8,2585.7,9.28364106]
["bitfinex","ETHUSD",1727297860910,0.0369732,2585.8,2585.7,10.97407574]
["bitfinex","ETHUSD",1727297861268,0.0369732,2585.8,2585.7,7.95094106]
["bitfinex","ETHUSD",1727297861501,0.0369732,2585.8,2585.7,3.86742]
["bitfinex","ETHUSD",1727297864088,0.0369732,2585.8,2585.7,5.55785468]
["bitfinex","ETHUSD",1727297865010,0.0369732,2585.8,2585.7,6.36275468]
["bitfinex","ETHUSD",1727297865827,0.0369732,2585.8,2585.7,6.91275468]
["bitfinex","ETHUSD",1727297866112,0.0369732,2585.8,2585.7,9.91275468]
["bitfinex","ETHUSD",1727297866284,0.0369732,2585.8,2585.7,11.29078515]
["bitfinex","ETHUSD",1727297870707,0.0369732,2585.8,2585.7,1.29078515]
["bitfinex","ETHUSD",1727297871012,0.0369732,2585.8,2585.7,1.69043468]
["bitfinex","ETHUSD",1727297871605,0.0369732,2585.8,2585.7,5.55785468]
["bitfinex","ETHUSD",1727297873092,0.0369732,2585.8,2585.7,6.10785468]
["bitfinex","ETHUSD",1727297873885,0.0369732,2585.8,2585.7,6.89885468]
["bitfinex","ETHUSD",1727297879589,0.0369732,2585.8,2585.7,4.65842]
["bitfinex","ETHUSD",1727297879930,0.0369732,2585.8,2585.7,3.86742]
["bitfinex","ETHUSD",1727297886231,0.0369732,2585.8,2585.7,5.55785468]
["bitfinex","ETHUSD",1727297888570,0.0369732,2585.8,2585.7,8.13667241]
["bitfinex","ETHUSD",1727297888862,0.0369732,2585.8,2585.7,9.94168104]
["bitfinex","ETHUSD",1727297889246,0.0369732,2585.8,2585.7,9.9416795]
["bitfinex","ETHUSD",1727297889549,0.0369732,2585.8,2585.7,12.44898255]
["bitfinex","ETHUSD",1727297890647,0.0369732,2585.8,2585.7,11.63536141]
["bitfinex","ETHUSD",1727297891220,0.0369732,2585.8,2585.7,12.84641341]
["bitfinex","ETHUSD",1727297891524,0.0369732,2585.8,2585.7,13.66003455]
["bitfinex","ETHUSD",1727297891852,0.0369732,2585.8,2585.7,13.33566821]
["bitfinex","ETHUSD",1727297892452,0.0369732,2585.8,2585.7,13.66004653]
["bitfinex","ETHUSD",1727297892650,0.0369732,2585.8,2585.7,17.06685711]
["bitfinex","ETHUSD",1727297892868,0.0369732,2586.5,2585.7,17.06685711]
["bitfinex","ETHUSD",1727297892869,0.0369732,2586.5,2586.4,3.86637]
["bitfinex","ETHUSD",1727297893028,0.0369732,2586.5,2586.4,8.88577739]
["bitfinex","ETHUSD",1727297893211,0.0369732,2586.5,2586.4,7.43855105]
["bitfinex","ETHUSD",1727297893416,0.0369732,2586.5,2586.4,7.51528892]
["bitfinex","ETHUSD",1727297893860,0.0369732,2586.5,2586.4,6.60229354]
["bitfinex","ETHUSD",1727297894259,0.0369732,2586.5,2586.4,5.63354255]
["bitfinex","ETHUSD",1727297894428,0.0369732,2586.5,2586.4,3.94310787]
["bitfinex","ETHUSD",1727297894819,0.0369732,2586.5,2586.4,3.86637]
["bitfinex","ETHUSD",1727297896530,0.8493732,2586.5,2586.4,3.86637]
["bitfinex","ETHUSD",1727297896947,0.0369732,2586.5,2586.4,3.86637]
["bitfinex","ETHUSD",1727297897948,0.0369732,2586.5,2586.4,4.64607]
["bitfinex","ETHUSD",1727297898348,0.0369732,2586.5,2586.4,5.497328]
["bitfinex","ETHUSD",1727297903467,0.7987732,2586.5,2586.4,3.86637]
["bitfinex","ETHUSD",1727297904288,0.0369732,2586.5,2586.4,3.86637]
["bitfinex","ETHUSD",1727297920000,0.8427732,2586.5,2586.4,3.86637]
["bitfinex","ETHUSD",1727297920200,0.8427732,2586.5,2586.1,3.86675]
["bitfinex","ETHUSD",1727297920389,0.8058,2586.3,2586.2,3.86662]
["bitfinex","ETHUSD",1727297925107,0.8058,2586.3,2586.1,3.86675]
["bitfinex","ETHUSD",1727297925298,0.8058,2586.3,2586.1,3.86672]
["bitfinex","ETHUSD",1727297925498,0.8058,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727297930759,0.8058,2586.3,2585.8,3.86726]
["bitfinex","ETHUSD",1727297930979,0.8058,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727297931135,0.8058,2586.3,2586.1,3.86682]
["bitfinex","ETHUSD",1727297931954,1.27670332,2586.3,2586.1,3.86682]
["bitfinex","ETHUSD",1727297932260,0.8058,2586.3,2586.1,3.86682]
["bitfinex","ETHUSD",1727297932445,0.8058,2586.3,2585.9,7.73405]
["bitfinex","ETHUSD",1727297932787,0.8058,2586.3,2585.9,3.867]
["bitfinex","ETHUSD",1727297933341,0.7672,2586.2,2585.9,3.867]
["bitfinex","ETHUSD",1727297933867,0.7672,2586.2,2585.9,7.73405]
["bitfinex","ETHUSD",1727297934035,1.23058,2586.2,2585.9,3.867]
["bitfinex","ETHUSD",1727297934236,0.7691,2586.1,2585.9,7.73399]
["bitfinex","ETHUSD",1727297935052,0.7691,2586.1,2585.9,3.86699]
["bitfinex","ETHUSD",1727297935226,0.7691,2586.1,2586.0,3.86697]
["bitfinex","ETHUSD",1727297935840,0.7691,2586.1,2585.9,3.86699]
["bitfinex","ETHUSD",1727297936057,0.7691,2586.1,2586.0,3.86697]
["bitfinex","ETHUSD",1727297936264,0.7691,2586.1,2585.8,3.86725]
["bitfinex","ETHUSD",1727297936483,0.7601,2585.9,2585.7,3.86731]
["bitfinex","ETHUSD",1727297936988,0.7601,2585.9,2585.4,3.8678]
["bitfinex","ETHUSD",1727297936989,0.7601,2585.8,2585.4,3.8678]
["bitfinex","ETHUSD",1727297937175,0.462729,2585.7,2585.4,3.8678]
["bitfinex","ETHUSD",1727297937380,0.462729,2585.7,2585.3,3.86789]
["bitfinex","ETHUSD",1727297937381,0.7601,2585.6,2585.3,3.86789]
["bitfinex","ETHUSD",1727297938448,0.7601,2585.6,2585.4,3.86786]
["bitfinex","ETHUSD",1727297940896,0.7601,2585.6,2585.0,4.63424]
["bitfinex","ETHUSD",1727297940897,0.7601,2585.6,2585.5,3.86772]
["bitfinex","ETHUSD",1727297943262,0.759,2585.9,2585.7,3.86731]
["bitfinex","ETHUSD",1727297943491,0.759,2585.9,2585.8,3.86727]
["bitfinex","ETHUSD",1727297944932,0.759,2585.9,2585.7,3.86735]
["bitfinex","ETHUSD",1727297949554,0.759,2585.9,2585.4,3.86776]
["bitfinex","ETHUSD",1727297949713,0.759,2585.9,2585.5,3.8676]
["bitfinex","ETHUSD",1727297950047,1.35189173,2585.9,2585.5,3.8676]
["bitfinex","ETHUSD",1727297951943,1.35189173,2585.9,2585.6,3.86756]
["bitfinex","ETHUSD",1727297955534,3.03565238,2585.9,2585.4,3.86774]
["bitfinex","ETHUSD",1727297955757,3.03565238,2585.9,2585.3,3.868]
["bitfinex","ETHUSD",1727297955758,6.35002065,2585.7,2585.3,3.868]
["bitfinex","ETHUSD",1727297955957,7.04431189,2585.7,2585.3,3.868]
["bitfinex","ETHUSD",1727297956628,3.17685189,2585.7,2585.3,3.868]
["bitfinex","ETHUSD",1727297956829,2.48256065,2585.7,2585.3,3.868]
["bitfinex","ETHUSD",1727297957343,0.8191,2585.6,2585.2,3.86805]
["bitfinex","ETHUSD",1727297957532,0.8191,2585.6,2585.2,7.73614]
["bitfinex","ETHUSD",1727297957731,0.8191,2585.6,2585.2,3.86805]
["bitfinex","ETHUSD",1727297957927,1.84286307,2585.6,2585.2,3.86805]
["bitfinex","ETHUSD",1727297958564,1.84286307,2585.6,2585.3,3.868]
["bitfinex","ETHUSD",1727297959484,1.84286307,2585.6,2585.2,7.73615]
["bitfinex","ETHUSD",1727297959783,4.89141307,2585.6,2585.2,3.86805]
["bitfinex","ETHUSD",1727297959933,3.14907802,2585.5,2585.0,3.86834]
["bitfinex","ETHUSD",1727297960126,4.6689,2585.4,2585.0,3.86834]
["bitfinex","ETHUSD",1727297960571,4.6689,2585.4,2584.6,5.55276065]
["bitfinex","ETHUSD",1727297960572,1.68376065,2585.1,2584.6,3.86898]
["bitfinex","ETHUSD",1727297960779,1.68376065,2585.1,2584.8,3.86876]
["bitfinex","ETHUSD",1727297961073,0.801,2585.2,2584.9,3.86861]
["bitfinex","ETHUSD",1727297963973,0.801,2585.2,2584.8,3.86876]
["bitfinex","ETHUSD",1727297965037,0.801,2585.2,2584.8,3.86868]
["bitfinex","ETHUSD",1727297965361,0.801,2585.2,2584.8,7.73737]
["bitfinex","ETHUSD",1727297965737,0.801,2585.2,2584.8,3.86868]
["bitfinex","ETHUSD",1727297966365,0.801,2585.2,2584.8,3.86867]
["bitfinex","ETHUSD",1727297967080,0.801,2585.2,2584.8,7.73735]
["bitfinex","ETHUSD",1727297967432,0.801,2585.2,2584.8,7.73734]
["bitfinex","ETHUSD",1727297967640,0.801,2585.2,2584.9,3.8686]
["bitfinex","ETHUSD",1727297967838,0.801,2585.2,2584.8,3.86867]
["bitfinex","ETHUSD",1727297969956,1.267903,2585.2,2584.8,3.86867]
["bitfinex","ETHUSD",1727297970854,1.267903,2585.2,2584.9,3.8686]
["bitfinex","ETHUSD",1727297971057,0.801,2585.2,2584.9,3.8686]
["bitfinex","ETHUSD",1727297972454,0.801,2585.2,2584.8,4.63437]
["bitfinex","ETHUSD",1727297972455,0.801,2585.2,2584.8,8.50306]
["bitfinex","ETHUSD",1727297972793,0.801,2585.2,2584.9,3.86861]
["bitfinex","ETHUSD",1727297977488,0.801,2585.2,2585.0,3.86838]
["bitfinex","ETHUSD",1727297978417,0.801,2585.2,2584.9,3.86861]
["bitfinex","ETHUSD",1727297980414,0.801,2585.2,2584.9,3.86852]
["bitfinex","ETHUSD",1727297980620,5.55156065,2585.5,2585.0,3.86842]
["bitfinex","ETHUSD",1727297980782,0.7941,2585.4,2585.0,3.86842]
["bitfinex","ETHUSD",1727297981313,0.7941,2585.4,2585.2,3.86808]
["bitfinex","ETHUSD",1727297981997,0.7941,2585.4,2585.2,7.73613]
["bitfinex","ETHUSD",1727297982208,0.7941,2585.4,2585.2,3.86805]
["bitfinex","ETHUSD",1727297986519,3.86743,2585.7,2585.2,3.86803]
["bitfinex","ETHUSD",1727297986520,0.7921,2585.6,2585.2,3.86803]
["bitfinex","ETHUSD",1727297987442,0.7921,2585.6,2585.3,3.86801]
["bitfinex","ETHUSD",1727297990383,4.65828,2585.8,2585.4,3.86781]
["bitfinex","ETHUSD",1727297990585,0.791,2585.8,2585.4,3.86781]
["bitfinex","ETHUSD",1727297996528,3.86719,2585.9,2585.5,3.86764]
["bitfinex","ETHUSD",1727297996529,0.7879,2585.9,2585.5,3.86764]
["bitfinex","ETHUSD",1727297998530,0.7943,2586.1,2585.6,3.86743]
["bitfinex","ETHUSD",1727297998720,7.36,2586.3,2585.6,3.86743]
["bitfinex","ETHUSD",1727297998721,2.82134789,2586.3,2585.7,2.51186065]
["bitfinex","ETHUSD",1727297999037,7.3969732,2586.5,2586.0,4.68387]
["bitfinex","ETHUSD",1727297999038,8.1914732,2586.5,2586.0,4.68387]
["bitfinex","ETHUSD",1727297999192,8.1914732,2586.5,2586.1,3.86681]
["bitfinex","ETHUSD",1727298000040,12.0577132,2586.5,2586.1,3.86681]
["bitfinex","ETHUSD",1727298000336,4.6977132,2586.5,2586.1,3.86681]
["bitfinex","ETHUSD",1727298000641,4.6977132,2586.5,2586.3,3.8664]
["bitfinex","ETHUSD",1727298000642,0.0369732,2586.5,2586.3,3.8664]
["bitfinex","ETHUSD",1727298000789,0.0369732,2586.5,2586.3,7.73284]
["bitfinex","ETHUSD",1727298001240,0.0369732,2586.5,2586.4,3.86637]
["bitfinex","ETHUSD",1727298002541,0.0369732,2586.5,2586.4,4.62337]
["bitfinex","ETHUSD",1727298003402,0.0369732,2586.5,2586.3,3.8664]
["bitfinex","ETHUSD",1727298004212,0.0369732,2586.5,2586.2,0.7891]
["bitfinex","ETHUSD",1727298004417,0.0369732,2586.5,2586.2,3.86667]
["bitfinex","ETHUSD",1727298004735,0.0369732,2586.5,2586.3,3.8665]
["bitfinex","ETHUSD",1727298005335,0.0369732,2586.5,2586.4,3.86637]
["bitfinex","ETHUSD",1727298005492,0.0369732,2586.5,2586.4,3.94313927]
["bitfinex","ETHUSD",1727298005893,0.0369732,2586.5,2586.4,4.72953927]
["bitfinex","ETHUSD",1727298006140,0.0369732,2586.5,2586.4,4.65277]
["bitfinex","ETHUSD",1727298010446,0.0369732,2586.5,2586.4,3.86637]
["bitfinex","ETHUSD",1727298010612,0.0369732,2586.5,2586.4,4.7986498]
["bitfinex","ETHUSD",1727298013449,0.0369732,2586.5,2586.4,3.86637]
["bitfinex","ETHUSD",1727298013772,0.0369732,2586.5,2586.3,3.86652]
["bitfinex","ETHUSD",1727298014852,0.0369732,2586.5,2586.3,3.86644]
["bitfinex","ETHUSD",1727298015554,5.55016065,2586.4,2585.8,3.86715]
["bitfinex","ETHUSD",1727298015708,5.55016065,2586.4,2585.9,3.86712]
["bitfinex","ETHUSD",1727298015709,4.66853,2586.3,2585.9,3.86712]
["bitfinex","ETHUSD",1727298016110,0.802,2586.3,2585.6,3.86748]
["bitfinex","ETHUSD",1727298016352,0.802,2586.3,2585.8,3.86724]
["bitfinex","ETHUSD",1727298016643,0.802,2586.3,2585.7,3.86732]
["bitfinex","ETHUSD",1727298016644,0.802,2586.1,2585.7,3.86732]
["bitfinex","ETHUSD",1727298017150,4.76556657,2586.1,2585.6,3.86756]
["bitfinex","ETHUSD",1727298017311,4.76556657,2586.1,2585.6,3.86748]
["bitfinex","ETHUSD",1727298017695,4.76556657,2586.1,2585.6,3.86747]
["bitfinex","ETHUSD",1727298017696,0.0343943,2586.0,2585.6,3.86747]
["bitfinex","ETHUSD",1727298017825,4.66889,2586.1,2585.6,3.86747]
["bitfinex","ETHUSD",1727298018151,3.86697,2586.0,2585.6,3.86747]
["bitfinex","ETHUSD",1727298018348,4.66883,2586.1,2585.6,3.86747]
["bitfinex","ETHUSD",1727298018516,5.69075307,2586.1,2585.6,3.86747]
["bitfinex","ETHUSD",1727298019212,5.69075307,2586.1,2585.6,7.73497]
["bitfinex","ETHUSD",1727298019951,5.69075307,2586.1,2585.6,3.86747]
["bitfinex","ETHUSD",1727298020459,0.7793,2585.9,2585.5,3.86772]
["bitfinex","ETHUSD",1727298021181,0.87598657,2585.9,2585.5,3.86764]
["bitfinex","ETHUSD",1727298021460,0.7793,2585.9,2585.5,3.86764]
["bitfinex","ETHUSD",1727298021860,0.87598695,2585.9,2585.5,3.86764]
["bitfinex","ETHUSD",1727298022022,4.64643,2585.9,2585.5,3.86764]
["bitfinex","ETHUSD",1727298022358,1.79900206,2585.9,2585.5,3.86764]
["bitfinex","ETHUSD",1727298023130,5.66615206,2585.9,2585.5,3.86764]
["bitfinex","ETHUSD",1727298023636,5.66615206,2585.9,2585.4,3.86783]
["bitfinex","ETHUSD",1727298024390,5.66615206,2585.9,2585.1,0.8121]
["bitfinex","ETHUSD",1727298024391,1.79900206,2585.9,2585.5,3.86764]
["bitfinex","ETHUSD",1727298024525,1.79900206,2585.9,2585.5,7.73529]
["bitfinex","ETHUSD",1727298024729,0.73497427,2585.8,2585.5,3.86764]
["bitfinex","ETHUSD",1727298025136,0.73497427,2585.8,2585.5,7.73527]
["bitfinex","ETHUSD",1727298025363,0.73497427,2585.8,2585.5,3.86763]
["bitfinex","ETHUSD",1727298026465,1.79900206,2585.9,2585.5,3.86761]
["bitfinex","ETHUSD",1727298026666,1.79900206,2585.9,2585.6,3.86757]
["bitfinex","ETHUSD",1727298026866,1.79900206,2585.9,2585.5,3.86761]
["bitfinex","ETHUSD",1727298027349,3.8673,2585.8,2585.3,3.86797]
["bitfinex","ETHUSD",1727298027556,0.831,2585.6,2585.3,3.86789]
["bitfinex","ETHUSD",1727298028581,0.8207,2585.4,2584.8,3.86877]
["bitfinex","ETHUSD",1727298028785,1.68376065,2585.3,2584.9,3.8686]
["bitfinex","ETHUSD",1727298028935,1.68376065,2585.3,2585.0,3.86846]
["bitfinex","ETHUSD",1727298029132,2.32098671,2585.3,2585.0,3.86846]
["bitfinex","ETHUSD",1727298029632,0.8207,2585.2,2584.8,3.86875]
["bitfinex","ETHUSD",1727298030093,0.8207,2585.2,2584.9,3.86854]
["bitfinex","ETHUSD",1727298033357,0.8207,2585.2,2584.9,7.73706]
["bitfinex","ETHUSD",1727298033776,0.8207,2585.2,2584.9,3.86852]
["bitfinex","ETHUSD",1727298033995,0.8207,2585.2,2584.9,7.73705]
["bitfinex","ETHUSD",1727298034655,0.8207,2585.2,2584.9,3.86852]
["bitfinex","ETHUSD",1727298035050,1.52165667,2585.2,2584.9,3.86852]
["bitfinex","ETHUSD",1727298035388,1.52165667,2585.2,2584.8,3.86876]
["bitfinex","ETHUSD",1727298035758,5.48654048,2585.2,2584.8,3.86876]
["bitfinex","ETHUSD",1727298036895,0.8303,2585.0,2584.5,3.86913]
["bitfinex","ETHUSD",1727298037057,5.55238065,2584.9,2584.5,3.86913]
["bitfinex","ETHUSD",1727298037256,1.78048337,2584.9,2584.5,3.86913]
["bitfinex","ETHUSD",1727298037472,1.68376065,2584.7,2584.3,3.86941]
["bitfinex","ETHUSD",1727298037790,0.8226,2584.6,2584.3,3.86941]
["bitfinex","ETHUSD",1727298039602,0.8226,2584.6,2584.3,7.73885]
["bitfinex","ETHUSD",1727298041308,0.8226,2584.6,2584.3,3.86941]
["bitfinex","ETHUSD",1727298041884,0.91933301,2584.6,2584.3,3.86941]
["bitfinex","ETHUSD",1727298042294,1.37875433,2584.6,2584.3,3.86941]
["bitfinex","ETHUSD",1727298042511,1.68376065,2584.5,2584.1,3.8697]
["bitfinex","ETHUSD",1727298042904,0.7558,2584.3,2584.1,3.8697]
["bitfinex","ETHUSD",1727298044336,0.7558,2584.3,2583.9,3.87004]
["bitfinex","ETHUSD",1727298044337,0.7558,2584.3,2584.0,3.86995]
["bitfinex","ETHUSD",1727298046101,0.7558,2584.3,2584.1,3.8698]
["bitfinex","ETHUSD",1727298046811,0.7558,2584.3,2584.0,3.86996]
["bitfinex","ETHUSD",1727298048097,0.7558,2584.3,2584.1,3.8698]
["bitfinex","ETHUSD",1727298049337,0.7558,2584.3,2584.0,3.86996]
["bitfinex","ETHUSD",1727298050302,0.7558,2584.3,2584.0,7.73992]
["bitfinex","ETHUSD",1727298052301,0.7558,2584.3,2584.0,3.86996]
["bitfinex","ETHUSD",1727298052502,0.7558,2584.3,2584.0,3.8699]
["bitfinex","ETHUSD",1727298052831,0.7558,2584.3,2584.0,3.86988]
["bitfinex","ETHUSD",1727298053037,0.7558,2584.3,2584.1,3.8698]
["bitfinex","ETHUSD",1727298054275,7.36,2584.8,2584.2,0.8183]
["bitfinex","ETHUSD",1727298054430,0.7652,2584.7,2584.3,3.86944]
["bitfinex","ETHUSD",1727298054652,7.36,2584.8,2584.5,3.8692]
["bitfinex","ETHUSD",1727298055216,8.64089606,2584.8,2584.5,3.8692]
["bitfinex","ETHUSD",1727298055908,8.64089606,2584.8,2584.3,3.86944]
["bitfinex","ETHUSD",1727298056145,4.64343,2584.7,2584.2,3.86958]
["bitfinex","ETHUSD",1727298056302,4.64343,2584.7,2584.1,3.8697]
["bitfinex","ETHUSD",1727298056303,1.49680867,2584.6,2584.1,3.8697]
["bitfinex","ETHUSD",1727298056639,1.49680867,2584.6,2584.2,3.86958]
["bitfinex","ETHUSD",1727298057146,1.49680867,2584.6,2584.1,3.8697]
["bitfinex","ETHUSD",1727298057297,0.7724,2584.5,2584.1,3.8697]
["bitfinex","ETHUSD",1727298058117,0.7724,2584.5,2584.1,7.73945]
["bitfinex","ETHUSD",1727298058326,0.7724,2584.5,2584.1,3.8697]
["bitfinex","ETHUSD",1727298058529,1.94149793,2584.5,2584.1,3.8697]
["bitfinex","ETHUSD",1727298059936,1.94149793,2584.5,2584.1,7.73944]
["bitfinex","ETHUSD",1727298060139,1.94149793,2584.5,2584.2,3.86965]
["bitfinex","ETHUSD",1727298061006,1.94149793,2584.5,2584.1,3.8697]
["bitfinex","ETHUSD",1727298061201,1.94149793,2584.5,2584.1,7.73945]
["bitfinex","ETHUSD",1727298061420,1.94149793,2584.5,2584.1,3.8697]
["bitfinex","ETHUSD",1727298062213,1.94149793,2584.5,2584.1,7.73944]
["bitfinex","ETHUSD",1727298064125,1.94149793,2584.5,2584.1,3.8697]
["bitfinex","ETHUSD",1727298064327,0.7724,2584.5,2584.2,3.86963]
["bitfinex","ETHUSD",1727298071853,0.7724,2584.5,2584.2,7.73921]
["bitfinex","ETHUSD",1727298072010,0.7724,2584.5,2584.2,3.86958]
["bitfinex","ETHUSD",1727298072452,0.7786,2584.7,2584.4,3.86926]
["bitfinex","ETHUSD",1727298078694,0.7786,2584.7,2584.3,3.8695]
["bitfinex","ETHUSD",1727298084248,2.8086868,2584.7,2584.3,3.8695]
["bitfinex","ETHUSD",1727298084448,0.7786,2584.7,2584.3,3.8695]
["bitfinex","ETHUSD",1727298085482,4.64753,2584.7,2584.3,3.8695]
["bitfinex","ETHUSD",1727298085688,6.6776168,2584.7,2584.3,3.8695]
["bitfinex","ETHUSD",1727298086184,4.64753,2584.7,2584.3,3.8695]
["bitfinex","ETHUSD",1727298086358,6.6776168,2584.7,2584.2,3.86957]
["bitfinex","ETHUSD",1727298086562,6.6776168,2584.7,2584.2,7.73916]
["bitfinex","ETHUSD",1727298086785,6.6776168,2584.7,2584.3,3.8695]
["bitfinex","ETHUSD",1727298086953,4.64753,2584.7,2584.3,3.8695]
["bitfinex","ETHUSD",1727298091990,11.76964654,2584.7,2584.2,3.86965]
["bitfinex","ETHUSD",1727298092192,11.71964654,2584.7,2584.2,3.86965]
["bitfinex","ETHUSD",1727298092550,7.85061654,2584.7,2584.2,3.86965]
["bitfinex","ETHUSD",1727298092791,3.86944,2584.4,2584.0,3.86994]
["bitfinex","ETHUSD",1727298095066,2.03032132,2584.5,2584.1,3.86974]
["bitfinex","ETHUSD",1727298095067,4.66673,2584.5,2584.1,3.86974]
["bitfinex","ETHUSD",1727298095402,0.7975,2584.5,2584.1,3.86974]
["bitfinex","ETHUSD",1727298095757,0.7975,2584.5,2584.1,7.73948]
["bitfinex","ETHUSD",1727298096488,0.7975,2584.5,2584.1,3.86974]
["bitfinex","ETHUSD",1727298097174,0.7975,2584.5,2584.1,7.73948]
["bitfinex","ETHUSD",1727298098379,0.7975,2584.5,2584.1,3.86974]
["bitfinex","ETHUSD",1727298098683,0.7975,2584.5,2584.2,3.86965]
["bitfinex","ETHUSD",1727298099811,0.7975,2584.5,2584.3,3.8695]
["bitfinex","ETHUSD",1727298100121,0.7975,2584.5,2584.2,3.86965]
["bitfinex","ETHUSD",1727298101415,0.7975,2584.5,2584.3,3.86949]
["bitfinex","ETHUSD",1727298110439,0.7975,2584.5,2584.2,3.86965]
["bitfinex","ETHUSD",1727298110729,0.7975,2584.5,2584.4,3.86937]
["bitfinex","ETHUSD",1727298116620,0.7975,2584.5,2584.3,3.86938]
["bitfinex","ETHUSD",1727298116941,0.7975,2584.5,2584.4,3.86937]
["bitfinex","ETHUSD",1727298121837,4.62708,2584.4,2584.0,3.86989]
["bitfinex","ETHUSD",1727298122067,4.62708,2584.4,2583.7,0.7641]
["bitfinex","ETHUSD",1727298122068,1.68376065,2584.1,2583.7,0.7641]
["bitfinex","ETHUSD",1727298122234,0.7577,2583.9,2583.7,3.87031]
["bitfinex","ETHUSD",1727298122539,0.7577,2583.9,2583.8,3.87026]
["bitfinex","ETHUSD",1727298125531,0.7577,2583.9,2583.7,3.87031]
["bitfinex","ETHUSD",1727298126369,0.7577,2583.9,2583.7,3.8703]
["bitfinex","ETHUSD",1727298126835,0.7577,2583.9,2583.5,3.9076532]
["bitfinex","ETHUSD",1727298126836,1.68376065,2583.8,2583.5,0.0369732]
["bitfinex","ETHUSD",1727298127036,0.8834724,2583.7,2583.5,0.0369732]
["bitfinex","ETHUSD",1727298127258,2.56723305,2583.7,2583.5,0.0369732]
["bitfinex","ETHUSD",1727298127671,0.7867,2583.6,2583.5,0.0369732]
["bitfinex","ETHUSD",1727298127979,1.50912231,2583.6,2583.5,0.0369732]
["bitfinex","ETHUSD",1727298128350,5.37968231,2583.6,2583.5,0.0369732]
["bitfinex","ETHUSD",1727298130485,1.50912231,2583.6,2583.5,0.0369732]
["bitfinex","ETHUSD",1727298131587,5.37968231,2583.6,2583.5,0.0369732]
["bitfinex","ETHUSD",1727298132982,8.37968231,2583.6,2583.5,0.0369732]
["bitfinex","ETHUSD",1727298140474,3.72242231,2583.6,2583.5,0.0369732]
["bitfinex","ETHUSD",1727298140680,4.69018,2584.0,2583.5,4.6818132]
["bitfinex","ETHUSD",1727298141080,6.37394065,2584.0,2583.5,4.6818132]
["bitfinex","ETHUSD",1727298141682,3.87021,2583.9,2583.5,0.8111732]
["bitfinex","ETHUSD",1727298142508,3.8698,2584.2,2583.5,0.89225552]
["bitfinex","ETHUSD",1727298142674,3.86979,2584.2,2583.6,4.64462]
["bitfinex","ETHUSD",1727298142865,5.55352065,2584.2,2583.6,4.64462]
["bitfinex","ETHUSD",1727298143066,0.8202,2584.1,2583.6,8.5151]
["bitfinex","ETHUSD",1727298143596,1.68376065,2584.0,2583.6,4.64462]
["bitfinex","ETHUSD",1727298143757,1.68376065,2584.0,2583.6,3.87042]
["bitfinex","ETHUSD",1727298143957,5.55375065,2584.0,2583.5,0.0369732]
["bitfinex","ETHUSD",1727298144358,1.68376065,2583.8,2583.5,0.0369732]
["bitfinex","ETHUSD",1727298145002,7.74009,2584.0,2583.5,0.0369732]
["bitfinex","ETHUSD",1727298145003,9.42385065,2584.0,2583.5,0.0369732]
["bitfinex","ETHUSD",1727298145166,10.38231446,2584.0,2583.5,0.0369732]
["bitfinex","ETHUSD",1727298145574,6.51221446,2584.0,2583.5,0.0369732]
["bitfinex","ETHUSD",1727298145990,10.38226446,2584.0,2583.5,0.0369732]
["bitfinex","ETHUSD",1727298146357,3.87023,2583.9,2583.5,0.0369732]
["bitfinex","ETHUSD",1727298146563,0.7749,2583.8,2583.5,0.0369732]
["bitfinex","ETHUSD",1727298146799,4.64524,2583.8,2583.5,0.0369732]
["bitfinex","ETHUSD",1727298150501,5.55432065,2583.6,2583.5,0.0369732]
["bitfinex","ETHUSD",1727298154381,0.7749,2583.8,2583.5,0.0369732]
["bitfinex","ETHUSD",1727298154583,5.55424065,2583.7,2583.5,0.0369732]
["bitfinex","ETHUSD",1727298154896,0.63291406,2583.6,2583.5,0.0369732]
["bitfinex","ETHUSD",1727298156273,5.55424065,2583.7,2583.5,0.0369732]
["bitfinex","ETHUSD",1727298157814,0.7749,2583.8,2583.5,0.0369732]
["bitfinex","ETHUSD",1727298157978,4.64523,2583.8,2583.5,0.0369732]
["bitfinex","ETHUSD",1727298158672,8.5156,2583.8,2583.5,0.0369732]
["bitfinex","ETHUSD",1727298159183,3.87043,2583.7,2583.5,0.0369732]
["bitfinex","ETHUSD",1727298159398,0.851566,2583.6,2583.5,0.0369732]
["bitfinex","ETHUSD",1727298162373,1.68376065,2583.9,2583.5,0.8565732]
["bitfinex","ETHUSD",1727298162587,5.46826065,2584.0,2583.5,0.8565732]
["bitfinex","ETHUSD",1727298163016,3.87026,2583.8,2583.5,0.8565732]
["bitfinex","ETHUSD",1727298163516,5.55402065,2583.8,2583.5,0.8565732]
["bitfinex","ETHUSD",1727298163716,0.55540207,2583.7,2583.5,0.8565732]
["bitfinex","ETHUSD",1727298164612,3.87028,2583.8,2583.5,0.8565732]
["bitfinex","ETHUSD",1727298166898,7.74064,2583.8,2583.5,0.8565732]
["bitfinex","ETHUSD",1727298167322,3.87028,2583.8,2583.5,0.8565732]
["bitfinex","ETHUSD",1727298167624,7.74064,2583.8,2583.5,0.8565732]
["bitfinex","ETHUSD",1727298167995,3.87028,2583.8,2583.5,0.8565732]
["bitfinex","ETHUSD",1727298168205,0.58949023,2583.7,2583.5,0.8565732]
["bitfinex","ETHUSD",1727298168589,4.45992023,2583.7,2583.5,0.8565732]
["bitfinex","ETHUSD",1727298169783,0.58949023,2583.7,2583.5,0.8565732]
["bitfinex","ETHUSD",1727298173516,0.58949023,2583.7,2583.5,0.8196]
["bitfinex","ETHUSD",1727298176443,4.45993023,2583.7,2583.3,4.62421]
["bitfinex","ETHUSD",1727298176625,1.20456568,2583.6,2583.3,4.62421]
["bitfinex","ETHUSD",1727298177480,5.28303023,2583.7,2583.3,4.62421]
["bitfinex","ETHUSD",1727298178687,3.87058,2583.6,2583.3,0.7532]
["bitfinex","ETHUSD",1727298178985,3.87058,2583.6,2583.2,3.9222604]
["bitfinex","ETHUSD",1727298179922,5.90232593,2583.6,2583.2,3.9222604]
["bitfinex","ETHUSD",1727298180086,3.87058,2583.6,2583.2,3.9222604]
["bitfinex","ETHUSD",1727298180286,1.28689568,2583.6,2583.2,3.9222604]
["bitfinex","ETHUSD",1727298180817,3.31864161,2583.6,2583.2,3.9222604]
["bitfinex","ETHUSD",1727298181125,1.28689568,2583.6,2583.2,3.9222604]
["bitfinex","ETHUSD",1727298181287,3.31864161,2583.6,2583.2,3.9222604]
["bitfinex","ETHUSD",1727298181621,1.28689568,2583.6,2583.3,3.871]
["bitfinex","ETHUSD",1727298182991,3.31964718,2583.6,2583.3,3.871]
["bitfinex","ETHUSD",1727298186092,1.28689568,2583.6,2583.3,3.871]
["bitfinex","ETHUSD",1727298186293,2.03345003,2583.6,2583.3,3.871]
["bitfinex","ETHUSD",1727298188034,2.03371418,2583.6,2583.3,3.871]
["bitfinex","ETHUSD",1727298188324,2.03371418,2583.6,2583.2,3.9222604]
["bitfinex","ETHUSD",1727298189489,2.03371418,2583.6,2583.3,3.87094]
["bitfinex","ETHUSD",1727298190025,2.03371418,2583.6,2583.4,3.87076]
["bitfinex","ETHUSD",1727298190229,2.03371418,2583.6,2583.5,3.87071]
["bitfinex","ETHUSD",1727298190725,0.8231,2583.7,2583.5,3.87071]
["bitfinex","ETHUSD",1727298190894,1.70485277,2583.7,2583.5,3.87071]
["bitfinex","ETHUSD",1727298191429,2.03405658,2583.6,2583.5,3.87071]
["bitfinex","ETHUSD",1727298192599,1.70485277,2583.7,2583.5,3.87071]
["bitfinex","ETHUSD",1727298194331,2.03449128,2583.6,2583.5,3.87071]
["bitfinex","ETHUSD",1727298194838,1.70485277,2583.7,2583.5,3.87071]
["bitfinex","ETHUSD",1727298195141,0.58295411,2583.6,2583.5,3.87071]
["bitfinex","ETHUSD",1727298195329,2.61742931,2583.6,2583.5,3.87071]
["bitfinex","ETHUSD",1727298196199,0.58295411,2583.6,2583.4,3.87085]
["bitfinex","ETHUSD",1727298196398,2.0345093,2583.5,2583.4,3.87085]
["bitfinex","ETHUSD",1727298197008,2.61746341,2583.6,2583.4,3.87085]
["bitfinex","ETHUSD",1727298197208,2.0345093,2583.5,2583.4,3.87085]
["bitfinex","ETHUSD",1727298197410,2.0345093,2583.6,2583.4,3.87085]
["bitfinex","ETHUSD",1727298198732,2.0345093,2583.5,2583.4,3.87085]
["bitfinex","ETHUSD",1727298199033,2.0345093,2583.6,2583.4,3.87085]
["bitfinex","ETHUSD",1727298200201,2.82091434,2583.6,2583.4,3.87085]
["bitfinex","ETHUSD",1727298203051,2.82001555,2583.6,2583.4,3.87085]
["bitfinex","ETHUSD",1727298207841,2.03361051,2583.5,2583.4,3.87085]
["bitfinex","ETHUSD",1727298208530,2.82001555,2583.6,2583.4,3.87085]
["bitfinex","ETHUSD",1727298209326,2.03361051,2583.5,2583.4,3.87085]
["bitfinex","ETHUSD",1727298209532,2.82001555,2583.6,2583.4,3.87085]
["bitfinex","ETHUSD",1727298210159,2.03361051,2583.5,2583.4,3.87085]
["bitfinex","ETHUSD",1727298210322,2.03361051,2583.6,2583.4,3.87085]
["bitfinex","ETHUSD",1727298210853,1.70485277,2583.7,2583.4,3.87085]
["bitfinex","ETHUSD",1727298210854,2.03361051,2583.5,2583.4,3.87085]
["bitfinex","ETHUSD",1727298211054,2.03361051,2583.6,2583.4,3.87085]
["bitfinex","ETHUSD",1727298212517,1.70485277,2583.7,2583.4,3.87085]
["bitfinex","ETHUSD",1727298212518,2.03361051,2583.5,2583.4,3.87085]
["bitfinex","ETHUSD",1727298212932,2.03397382,2583.5,2583.4,3.87085]
["bitfinex","ETHUSD",1727298213732,2.03397382,2583.6,2583.4,3.87085]
["bitfinex","ETHUSD",1727298217870,2.03442749,2583.6,2583.4,3.87085]
["bitfinex","ETHUSD",1727298220347,2.03442749,2583.5,2583.4,3.87085]
["bitfinex","ETHUSD",1727298222975,2.03443938,2583.5,2583.4,3.87085]
["bitfinex","ETHUSD",1727298223170,2.03443938,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1727298226075,2.03443938,2583.6,2583.4,3.87086]
["bitfinex","ETHUSD",1727298226273,2.03443938,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1727298227859,2.03479025,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1727298230371,1.70485277,2583.7,2583.4,3.87086]
["bitfinex","ETHUSD",1727298230372,2.03479025,2583.6,2583.4,3.87086]
["bitfinex","ETHUSD",1727298230577,2.03479025,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1727298232648,2.03569756,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1727298232849,2.03569756,2583.6,2583.4,3.87086]
["bitfinex","ETHUSD",1727298233079,2.03569756,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1727298233254,1.70485277,2583.7,2583.4,3.87086]
["bitfinex","ETHUSD",1727298233255,2.03569756,2583.6,2583.4,3.87086]
["bitfinex","ETHUSD",1727298233654,1.70485277,2583.7,2583.4,3.87086]
["bitfinex","ETHUSD",1727298233655,3.74055033,2583.7,2583.4,3.87086]
["bitfinex","ETHUSD",1727298233856,2.03569756,2583.6,2583.4,3.87086]
["bitfinex","ETHUSD",1727298237670,2.0349186,2583.6,2583.4,3.87086]
["bitfinex","ETHUSD",1727298237903,2.40889574,2583.6,2583.4,3.87086]
["bitfinex","ETHUSD",1727298238059,0.7558,2583.4,2583.2,0.0512004]
["bitfinex","ETHUSD",1727298238263,4.47447925,2583.4,2583.2,0.0512004]
["bitfinex","ETHUSD",1727298238482,2.0349186,2583.3,2583.2,0.0512004]
["bitfinex","ETHUSD",1727298238802,1.46580616,2583.3,2583.2,0.0512004]
["bitfinex","ETHUSD",1727298239875,5.23290616,2583.3,2583.2,0.0512004]
["bitfinex","ETHUSD",1727298240562,6.91666681,2583.3,2583.2,0.0512004]
["bitfinex","ETHUSD",1727298243494,8.94827793,2583.3,2583.2,0.0512004]
["bitfinex","ETHUSD",1727298245799,8.94787647,2583.3,2583.2,0.0512004]
["bitfinex","ETHUSD",1727298246299,6.91666681,2583.3,2583.2,0.0512004]
["bitfinex","ETHUSD",1727298246502,8.94803604,2583.3,2583.2,0.0512004]
["bitfinex","ETHUSD",1727298247905,7.26427539,2583.3,2583.2,0.0512004]
["bitfinex","ETHUSD",1727298249003,5.23290616,2583.3,2583.2,0.0512004]
["bitfinex","ETHUSD",1727298258405,9.10391616,2583.3,2583.2,0.0512004]
["bitfinex","ETHUSD",1727298258629,11.13409406,2583.3,2583.2,0.0512004]
["bitfinex","ETHUSD",1727298259192,9.10391616,2583.3,2583.2,0.0512004]
["bitfinex","ETHUSD",1727298261017,11.13409406,2583.3,2583.2,0.0512004]
["bitfinex","ETHUSD",1727298263816,9.65391616,2583.3,2583.2,0.0512004]
["bitfinex","ETHUSD",1727298265729,11.6834107,2583.3,2583.2,0.0512004]
["bitfinex","ETHUSD",1727298265942,9.65391616,2583.3,2583.2,0.0512004]
["bitfinex","ETHUSD",1727298266376,11.68316667,2583.3,2583.2,0.0512004]
["bitfinex","ETHUSD",1727298274889,9.65391616,2583.3,2583.2,0.0512004]
["bitfinex","ETHUSD",1727298276820,11.68503,2583.3,2583.2,0.0512004]
["bitfinex","ETHUSD",1727298277231,9.65391616,2583.3,2583.2,0.0512004]
["bitfinex","ETHUSD",1727298278094,5.78290616,2583.3,2583.2,0.0512004]
["bitfinex","ETHUSD",1727298278319,7.81424963,2583.3,2583.2,0.0512004]
["bitfinex","ETHUSD",1727298278999,11.68532344,2583.3,2583.2,0.0512004]
["bitfinex","ETHUSD",1727298279406,9.65391616,2583.3,2583.2,0.0512004]
["bitfinex","ETHUSD",1727298279606,11.68556718,2583.3,2583.2,0.0512004]
["bitfinex","ETHUSD",1727298279828,9.65391616,2583.3,2583.2,0.0512004]
["bitfinex","ETHUSD",1727298280125,11.68558971,2583.3,2583.2,0.0512004]
["bitfinex","ETHUSD",1727298280328,9.65391616,2583.3,2583.2,0.0512004]
["bitfinex","ETHUSD",1727298284531,12.092448,2583.3,2583.2,0.0512004]
["bitfinex","ETHUSD",1727298284923,12.09483289,2583.3,2583.2,0.0512004]
["bitfinex","ETHUSD",1727298285335,9.65391616,2583.3,2583.2,0.0512004]
["bitfinex","ETHUSD",1727298285552,12.0948838,2583.3,2583.2,0.0512004]
["bitfinex","ETHUSD",1727298285748,9.65391616,2583.3,2583.2,0.0512004]
["bitfinex","ETHUSD",1727298287926,12.09478698,2583.3,2583.2,0.0512004]
["bitfinex","ETHUSD",1727298288128,2.4408861,2583.3,2583.2,0.8172004]
["bitfinex","ETHUSD",1727298288340,3.0,2583.4,2583.2,0.8172004]
["bitfinex","ETHUSD",1727298288341,2.4408861,2583.4,2583.2,0.8172004]
["bitfinex","ETHUSD",1727298290161,6.87076,2583.5,2583.2,0.8172004]
["bitfinex","ETHUSD",1727298290357,2.44103726,2583.4,2583.2,0.8172004]
["bitfinex","ETHUSD",1727298292526,6.31200726,2583.4,2583.2,0.8172004]
["bitfinex","ETHUSD",1727298292726,3.0,2583.3,2583.2,0.8172004]
["bitfinex","ETHUSD",1727298293165,6.87101,2583.3,2583.2,0.8172004]
["bitfinex","ETHUSD",1727298295531,6.87101,2583.3,2583.2,0.0512004]
["bitfinex","ETHUSD",1727298295751,8.33274879,2583.3,2583.2,0.0512004]
["bitfinex","ETHUSD",1727298298936,10.77410941,2583.3,2583.2,0.0512004]
["bitfinex","ETHUSD",1727298299129,8.33274879,2583.3,2583.2,0.0512004]
["bitfinex","ETHUSD",1727298300270,10.77426524,2583.3,2583.2,0.0512004]
["bitfinex","ETHUSD",1727298300478,8.33274879,2583.3,2583.2,0.0512004]
["bitfinex","ETHUSD",1727298301345,3.0,2583.3,2583.2,0.0512004]
["bitfinex","ETHUSD",1727298302489,6.87101,2583.3,2583.2,0.0512004]
["bitfinex","ETHUSD",1727298303067,9.31252645,2583.3,2583.2,0.0512004]
["bitfinex","ETHUSD",1727298303261,6.87101,2583.3,2583.2,0.0512004]
["bitfinex","ETHUSD",1727298303443,9.31252645,2583.3,2583.2,0.0512004]
["bitfinex","ETHUSD",1727298303643,6.87101,2583.3,2583.2,0.0512004]
["bitfinex","ETHUSD",1727298303879,9.3126825,2583.3,2583.2,0.0512004]
["bitfinex","ETHUSD",1727298304067,6.87101,2583.3,2583.2,0.0512004]
["bitfinex","ETHUSD",1727298304698,2.84861792,2583.6,2583.4,4.6809]
["bitfinex","ETHUSD",1727298304699,2.4416725,2583.6,2583.4,4.6809]
["bitfinex","ETHUSD",1727298304994,2.03519028,2583.5,2583.4,0.8101]
["bitfinex","ETHUSD",1727298306148,3.87089,2583.4,2583.2,0.0512004]
["bitfinex","ETHUSD",1727298306360,5.90608028,2583.4,2583.2,0.0512004]
["bitfinex","ETHUSD",1727298306675,5.9047079,2583.4,2583.2,0.0512004]
["bitfinex","ETHUSD",1727298316186,3.87101,2583.3,2583.2,0.0512004]
["bitfinex","ETHUSD",1727298316771,5.9047079,2583.4,2583.2,0.0512004]
["bitfinex","ETHUSD",1727298317172,2.0338179,2583.4,2583.2,0.0512004]
["bitfinex","ETHUSD",1727298318060,2.03314141,2583.4,2583.2,0.0512004]
["bitfinex","ETHUSD",1727298319786,5.90386141,2583.5,2583.2,0.0512004]
["bitfinex","ETHUSD",1727298320389,2.03314141,2583.4,2583.2,0.0512004]
["bitfinex","ETHUSD",1727298321096,3.87072,2583.5,2583.2,0.0512004]
["bitfinex","ETHUSD",1727298321097,5.90386141,2583.5,2583.2,0.0512004]
["bitfinex","ETHUSD",1727298321305,2.03314141,2583.4,2583.2,0.0512004]
["bitfinex","ETHUSD",1727298322165,5.90386141,2583.5,2583.2,0.0512004]
["bitfinex","ETHUSD",1727298322362,2.03314141,2583.4,2583.2,0.0512004]
["bitfinex","ETHUSD",1727298325468,2.03314141,2583.5,2583.3,3.87101]
["bitfinex","ETHUSD",1727298325781,2.03314141,2583.7,2583.4,4.62804]
["bitfinex","ETHUSD",1727298327864,2.03323128,2583.7,2583.4,4.62804]
["bitfinex","ETHUSD",1727298332115,2.03323128,2583.7,2583.5,3.87063]
["bitfinex","ETHUSD",1727298332315,2.03323128,2583.9,2583.7,3.87041]
["bitfinex","ETHUSD",1727298332615,5.03323128,2584.0,2583.7,3.87041]
["bitfinex","ETHUSD",1727298332823,5.03259796,2584.0,2583.7,3.87041]
["bitfinex","ETHUSD",1727298333193,5.03259796,2584.0,2583.7,3.8846315]
["bitfinex","ETHUSD",1727298334325,2.03259796,2584.0,2583.8,0.7889]
["bitfinex","ETHUSD",1727298334528,11.22968,2584.2,2583.8,0.7889]
["bitfinex","ETHUSD",1727298334529,2.03259796,2584.1,2583.8,0.7889]
["bitfinex","ETHUSD",1727298334817,5.90241796,2584.1,2583.8,0.7889]
["bitfinex","ETHUSD",1727298335208,3.86982,2584.1,2583.8,0.8031215]
["bitfinex","ETHUSD",1727298335408,5.90241796,2584.1,2583.8,0.8031215]
["bitfinex","ETHUSD",1727298336614,2.03259796,2584.1,2583.8,0.8031215]
["bitfinex","ETHUSD",1727298336822,5.90227796,2584.2,2583.8,0.8031215]
["bitfinex","ETHUSD",1727298336986,2.03259796,2584.1,2583.8,0.8031215]
["bitfinex","ETHUSD",1727298337186,5.90244796,2584.1,2583.8,0.8031215]
["bitfinex","ETHUSD",1727298337485,5.90084216,2584.1,2583.8,0.8031215]
["bitfinex","ETHUSD",1727298338727,3.86985,2584.1,2583.8,0.8031215]
["bitfinex","ETHUSD",1727298339595,5.90084216,2584.1,2583.8,0.8031215]
["bitfinex","ETHUSD",1727298340554,3.86985,2584.1,2583.8,0.8031215]
["bitfinex","ETHUSD",1727298341839,5.90084216,2584.1,2583.8,0.8031215]
["bitfinex","ETHUSD",1727298342702,3.86985,2584.1,2583.8,0.8031215]
["bitfinex","ETHUSD",1727298343138,3.87006,2584.0,2583.8,0.0142215]
["bitfinex","ETHUSD",1727298344143,3.87011,2583.9,2583.8,0.0142215]
["bitfinex","ETHUSD",1727298344619,10.26090216,2583.9,2583.8,0.0142215]
["bitfinex","ETHUSD",1727298345103,8.22991,2583.9,2583.8,0.0142215]
["bitfinex","ETHUSD",1727298345311,9.77263448,2583.9,2583.8,0.0142215]
["bitfinex","ETHUSD",1727298346214,11.80328108,2583.9,2583.8,0.0142215]
["bitfinex","ETHUSD",1727298346929,9.77263448,2583.9,2583.8,0.0142215]
["bitfinex","ETHUSD",1727298350256,6.57386376,2583.9,2583.8,0.0142215]
["bitfinex","ETHUSD",1727298350463,5.03113928,2584.0,2583.8,0.0142215]
["bitfinex","ETHUSD",1727298350630,3.0,2584.0,2583.8,0.0142215]
["bitfinex","ETHUSD",1727298353445,2.03099979,2584.1,2583.8,3.8844115]
["bitfinex","ETHUSD",1727298353764,5.03099979,2584.1,2583.8,0.0142215]
["bitfinex","ETHUSD",1727298354763,3.0,2584.1,2583.8,0.0142215]
["bitfinex","ETHUSD",1727298355460,5.90077979,2584.2,2583.8,3.8844715]
["bitfinex","ETHUSD",1727298355663,3.86978,2584.2,2583.8,3.8844715]
["bitfinex","ETHUSD",1727298355962,5.90077979,2584.2,2583.8,0.0142215]
["bitfinex","ETHUSD",1727298356471,2.03099979,2584.3,2584.0,4.63138]
["bitfinex","ETHUSD",1727298356628,12.04256,2584.6,2584.1,3.86981]
["bitfinex","ETHUSD",1727298356629,2.03099979,2584.4,2584.1,3.86981]
["bitfinex","ETHUSD",1727298356830,5.90013979,2584.6,2584.2,3.86965]
["bitfinex","ETHUSD",1727298357036,5.89954049,2584.6,2584.2,3.86965]
["bitfinex","ETHUSD",1727298357562,5.89954049,2584.6,2584.0,8.96576015]
["bitfinex","ETHUSD",1727298357763,5.89954049,2584.6,2584.1,3.86979]
["bitfinex","ETHUSD",1727298358060,9.76872049,2584.6,2584.1,3.86979]
["bitfinex","ETHUSD",1727298358443,9.76795414,2584.6,2584.1,3.86979]
["bitfinex","ETHUSD",1727298358832,7.73832,2584.6,2584.1,3.86979]
["bitfinex","ETHUSD",1727298359035,3.86922,2584.5,2584.0,5.09588015]
["bitfinex","ETHUSD",1727298359255,3.86922,2584.5,2584.0,8.96575015]
["bitfinex","ETHUSD",1727298359440,3.86922,2584.5,2584.0,5.09588015]
["bitfinex","ETHUSD",1727298359646,3.86922,2584.5,2584.0,4.63132]
["bitfinex","ETHUSD",1727298360635,3.86922,2584.5,2584.0,8.50118]
["bitfinex","ETHUSD",1727298362864,3.86914,2584.6,2584.0,4.63132]
["bitfinex","ETHUSD",1727298363069,3.86914,2584.6,2584.1,3.86973]
["bitfinex","ETHUSD",1727298363366,5.02939464,2584.7,2584.3,3.86944]
["bitfinex","ETHUSD",1727298363578,4.68218,2584.8,2584.4,3.86934]
["bitfinex","ETHUSD",1727298363579,6.71156464,2584.8,2584.4,3.86934]
["bitfinex","ETHUSD",1727298363868,6.71156464,2584.8,2584.5,3.86921]
["bitfinex","ETHUSD",1727298363869,3.0,2584.8,2584.5,3.86921]
["bitfinex","ETHUSD",1727298364043,5.02939464,2584.9,2584.5,4.68788]
["bitfinex","ETHUSD",1727298364248,9.79527357,2585.2,2584.5,4.68788]
["bitfinex","ETHUSD",1727298364249,8.89780464,2585.1,2584.6,3.86905]
["bitfinex","ETHUSD",1727298364595,6.86841,2585.1,2584.6,3.86905]
["bitfinex","ETHUSD",1727298366673,6.86841,2585.1,2584.5,4.68788]
["bitfinex","ETHUSD",1727298366875,8.89512954,2585.1,2584.5,4.68788]
["bitfinex","ETHUSD",1727298367075,9.86282249,2585.1,2584.5,4.68788]
["bitfinex","ETHUSD",1727298367245,7.83610295,2585.1,2584.6,3.86894]
["bitfinex","ETHUSD",1727298367432,10.73682,2585.1,2584.6,3.86894]
["bitfinex","ETHUSD",1727298367832,6.86841,2585.1,2584.6,3.86894]
["bitfinex","ETHUSD",1727298368067,3.86847,2585.0,2584.6,3.86894]
["bitfinex","ETHUSD",1727298370895,6.86841,2585.1,2584.7,3.8689]
["bitfinex","ETHUSD",1727298371165,3.86847,2585.0,2584.6,3.86894]
["bitfinex","ETHUSD",1727298371674,10.73681,2585.1,2584.6,4.724629]
["bitfinex","ETHUSD",1727298373537,6.8684,2585.1,2584.6,4.724629]
["bitfinex","ETHUSD",1727298374005,10.73683,2585.1,2584.6,4.724629]
["bitfinex","ETHUSD",1727298375875,3.86847,2585.0,2584.6,4.724629]
["bitfinex","ETHUSD",1727298376076,3.86847,2585.0,2584.6,3.86894]
["bitfinex","ETHUSD",1727298382247,6.8684,2585.1,2584.5,0.8187]
["bitfinex","ETHUSD",1727298382688,3.86849,2585.0,2584.6,3.86906]
["bitfinex","ETHUSD",1727298389428,6.86834,2585.1,2584.6,3.86897]
["bitfinex","ETHUSD",1727298389579,6.86834,2585.1,2584.7,0.7952]
["bitfinex","ETHUSD",1727298395306,6.86834,2585.1,2584.7,4.66406]
["bitfinex","ETHUSD",1727298395834,4.69237574,2586.9,2584.7,4.66406]
["bitfinex","ETHUSD",1727298395835,3.8675,2585.7,2585.2,0.8306]
["bitfinex","ETHUSD",1727298396131,2.02745404,2585.8,2585.3,3.86795]
["bitfinex","ETHUSD",1727298396132,5.89473404,2585.8,2585.3,3.86795]
["bitfinex","ETHUSD",1727298396495,3.86728,2585.8,2585.3,3.86795]
["bitfinex","ETHUSD",1727298396696,3.86728,2585.8,2585.3,7.73589]
["bitfinex","ETHUSD",1727298396697,6.94813844,2585.8,2585.3,7.73589]
["bitfinex","ETHUSD",1727298396996,4.9206844,2585.8,2585.3,3.86794]
["bitfinex","ETHUSD",1727298397206,4.9206844,2585.8,2585.3,7.73589]
["bitfinex","ETHUSD",1727298398932,4.9206844,2585.8,2585.4,3.86784]
["bitfinex","ETHUSD",1727298401343,5.89473404,2585.8,2585.4,3.86784]
["bitfinex","ETHUSD",1727298401715,3.86728,2585.8,2585.4,3.86784]
["bitfinex","ETHUSD",1727298403431,5.89473404,2585.8,2585.3,7.73589]
["bitfinex","ETHUSD",1727298403628,3.86728,2585.8,2585.3,7.73589]
["bitfinex","ETHUSD",1727298406850,3.86728,2585.8,2585.3,3.86794]
["bitfinex","ETHUSD",1727298407053,5.22066622,2585.8,2585.3,3.86794]
["bitfinex","ETHUSD",1727298408470,5.22066622,2585.8,2585.4,3.86785]
["bitfinex","ETHUSD",1727298408656,4.35338622,2585.8,2585.4,3.86785]
["bitfinex","ETHUSD",1727298408975,5.02742219,2585.8,2585.5,0.8228]
["bitfinex","ETHUSD",1727298409571,3.0,2585.8,2585.5,4.69047]
["bitfinex","ETHUSD",1727298409939,3.0,2585.8,2585.5,0.8228]
["bitfinex","ETHUSD",1727298412667,6.8673,2585.8,2585.5,0.8228]
["bitfinex","ETHUSD",1727298417689,3.0,2585.8,2585.5,0.8228]
["bitfinex","ETHUSD",1727298417975,5.02701835,2585.8,2585.5,0.8228]
["bitfinex","ETHUSD",1727298418144,3.86746,2585.7,2585.3,4.64112]
["bitfinex","ETHUSD",1727298418344,9.86103918,2585.8,2585.3,4.64112]
["bitfinex","ETHUSD",1727298419545,9.86100918,2585.8,2585.3,4.64112]
["bitfinex","ETHUSD",1727298419887,9.86100271,2585.8,2585.3,4.64112]
["bitfinex","ETHUSD",1727298422129,0.98610027,2585.7,2585.3,0.7731]
["bitfinex","ETHUSD",1727298422405,0.98610027,2585.7,2396.5,1.03756906]
["bitfinex","ETHUSD",1727298422406,3.0,2585.3,2584.5,0.813]
["bitfinex","ETHUSD",1727298422569,3.86827,2585.2,2584.8,0.813]
["bitfinex","ETHUSD",1727298422764,6.86803,2585.3,2584.8,0.813]
["bitfinex","ETHUSD",1727298422765,3.86834,2585.1,2584.8,0.813]
["bitfinex","ETHUSD",1727298422982,3.86834,2585.1,2584.6,4.69246]
["bitfinex","ETHUSD",1727298423803,8.50094,2585.1,2584.6,4.69246]
["bitfinex","ETHUSD",1727298424110,8.50094,2585.1,2584.6,4.6924]
["bitfinex","ETHUSD",1727298424111,4.63254,2585.1,2584.6,4.6924]
["bitfinex","ETHUSD",1727298424320,9.93002136,2585.1,2584.6,4.6924]
["bitfinex","ETHUSD",1727298424484,6.06162136,2585.1,2584.6,4.6924]
["bitfinex","ETHUSD",1727298425510,6.06162136,2585.1,2584.6,8.56138]
["bitfinex","ETHUSD",1727298425984,6.06162136,2585.1,2584.6,4.69238]
["bitfinex","ETHUSD",1727298426415,6.06162136,2585.1,2584.6,8.56135]
["bitfinex","ETHUSD",1727298429827,6.06162136,2585.1,2584.7,3.86888]
["bitfinex","ETHUSD",1727298430716,4.63254,2585.1,2584.7,3.86888]
["bitfinex","ETHUSD",1727298434422,4.63254,2585.1,2584.6,4.69238]
["bitfinex","ETHUSD",1727298437227,4.63254,2585.1,2584.7,3.86888]
["bitfinex","ETHUSD",1727298441329,4.63254,2585.1,2584.6,4.69238]
["bitfinex","ETHUSD",1727298441540,5.98545634,2585.1,2584.6,8.56135]
["bitfinex","ETHUSD",1727298445509,5.98545634,2585.1,2584.6,4.69237]
["bitfinex","ETHUSD",1727298445708,5.98545634,2585.1,2584.6,8.56133]
["bitfinex","ETHUSD",1727298448611,5.98545634,2585.1,2584.6,8.56135]
["bitfinex","ETHUSD",1727298448823,5.98545634,2585.1,2584.6,4.69236]
["bitfinex","ETHUSD",1727298449024,5.98545634,2585.1,2584.6,8.56135]
["bitfinex","ETHUSD",1727298450437,5.98545634,2585.1,2584.6,4.69236]
["bitfinex","ETHUSD",1727298450751,5.98545634,2585.1,2584.7,3.86884]
["bitfinex","ETHUSD",1727298452512,3.86851,2585.0,2584.6,3.86896]
["bitfinex","ETHUSD",1727298452848,3.86868,2584.9,2584.4,7.73855]
["bitfinex","ETHUSD",1727298453053,0.7938,2584.8,2584.4,3.86927]
["bitfinex","ETHUSD",1727298453609,0.7938,2584.8,2584.5,3.86916]
["bitfinex","ETHUSD",1727298456132,0.7938,2584.8,2584.4,3.86929]
["bitfinex","ETHUSD",1727298456133,4.68717,2585.0,2584.6,3.86906]
["bitfinex","ETHUSD",1727298458466,5.74570316,2585.0,2584.6,3.86906]
["bitfinex","ETHUSD",1727298461019,0.8187,2585.0,2584.7,3.86884]
["bitfinex","ETHUSD",1727298461263,2.84857161,2585.0,2584.7,3.86884]
["bitfinex","ETHUSD",1727298462216,0.8187,2585.0,2584.7,3.86884]
["bitfinex","ETHUSD",1727298463361,2.85018975,2585.0,2584.7,3.86884]
["bitfinex","ETHUSD",1727298464236,2.03148975,2584.9,2584.7,3.86884]
["bitfinex","ETHUSD",1727298467149,2.03148975,2584.9,2584.6,4.64766]
["bitfinex","ETHUSD",1727298467150,2.03148975,2584.9,2584.6,7.73806]
["bitfinex","ETHUSD",1727298467355,2.03148975,2584.8,2584.6,7.73806]
["bitfinex","ETHUSD",1727298467740,2.03437939,2584.8,2584.6,7.73806]
["bitfinex","ETHUSD",1727298469069,2.03437939,2584.8,2584.7,3.86892]
["bitfinex","ETHUSD",1727298472655,0.8187,2585.0,2584.8,3.86867]
["bitfinex","ETHUSD",1727298475369,6.21392672,2585.3,2585.0,3.86847]
["bitfinex","ETHUSD",1727298475566,6.21392672,2585.3,2584.9,3.86859]
["bitfinex","ETHUSD",1727298475567,3.21392672,2585.3,2584.9,3.86859]
["bitfinex","ETHUSD",1727298475877,2.03480711,2585.0,2584.9,3.86859]
["bitfinex","ETHUSD",1727298477472,2.03480711,2585.0,2584.8,3.86875]
["bitfinex","ETHUSD",1727298478093,2.03480711,2585.0,2584.9,3.86862]
["bitfinex","ETHUSD",1727298480693,2.03480711,2585.0,2584.8,3.86875]
["bitfinex","ETHUSD",1727298480905,2.03480711,2585.0,2584.7,3.86889]
["bitfinex","ETHUSD",1727298480906,2.03480711,2585.0,2584.9,3.86862]
["bitfinex","ETHUSD",1727298481198,2.0342088,2585.0,2584.9,3.86862]
["bitfinex","ETHUSD",1727298485594,2.0342088,2585.1,2584.9,3.86862]
["bitfinex","ETHUSD",1727298485897,2.03382635,2585.1,2584.9,3.86862]
["bitfinex","ETHUSD",1727298486104,2.03382635,2585.0,2584.9,3.86862]
["bitfinex","ETHUSD",1727298486803,2.03382635,2585.1,2584.9,3.86862]
["bitfinex","ETHUSD",1727298486977,2.03377286,2585.1,2584.9,3.86862]
["bitfinex","ETHUSD",1727298487298,2.03377286,2585.0,2584.9,3.86862]
["bitfinex","ETHUSD",1727298488297,2.03377286,2585.1,2584.9,3.86862]
["bitfinex","ETHUSD",1727298490972,2.03357533,2585.1,2584.9,3.86862]
["bitfinex","ETHUSD",1727298495893,2.03345867,2585.1,2584.9,3.86862]
["bitfinex","ETHUSD",1727298500735,2.03348399,2585.1,2584.9,3.86862]
["bitfinex","ETHUSD",1727298501234,2.03348399,2585.2,2584.9,3.86862]
["bitfinex","ETHUSD",1727298501624,2.03348399,2585.1,2584.9,3.86862]
["bitfinex","ETHUSD",1727298503235,2.03348399,2585.1,2584.9,4.63572]
["bitfinex","ETHUSD",1727298505753,2.03348399,2585.1,2585.0,3.86847]
["bitfinex","ETHUSD",1727298505754,2.03369487,2585.1,2585.0,3.86847]
["bitfinex","ETHUSD",1727298506046,2.03369487,2585.4,2585.1,3.86832]
["bitfinex","ETHUSD",1727298506234,2.03369487,2585.4,2585.2,0.7746]
["bitfinex","ETHUSD",1727298507254,2.03369487,2585.3,2585.2,0.7746]
["bitfinex","ETHUSD",1727298510661,2.03279361,2585.3,2585.2,0.7746]
["bitfinex","ETHUSD",1727298513233,2.03279361,2585.4,2585.2,0.7746]
["bitfinex","ETHUSD",1727298515124,2.03279361,2585.5,2585.2,0.7746]
["bitfinex","ETHUSD",1727298515461,3.86759,2585.6,2585.2,4.64276]
["bitfinex","ETHUSD",1727298515623,2.03234593,2585.5,2585.2,4.64276]
["bitfinex","ETHUSD",1727298516438,2.03234593,2585.5,2585.2,3.86816]
["bitfinex","ETHUSD",1727298516635,0.7518,2585.4,2584.5,0.8121173]
["bitfinex","ETHUSD",1727298516824,5.90042593,2585.3,2584.8,3.86868]
["bitfinex","ETHUSD",1727298517222,5.90042593,2585.3,2584.9,3.8686]
["bitfinex","ETHUSD",1727298518156,3.86808,2585.3,2584.9,3.8686]
["bitfinex","ETHUSD",1727298518359,2.03234593,2585.3,2584.9,3.8686]
["bitfinex","ETHUSD",1727298518560,2.03234593,2585.3,2584.9,7.73712]
["bitfinex","ETHUSD",1727298519420,6.65203593,2585.4,2584.9,7.73712]
["bitfinex","ETHUSD",1727298519771,7.87449395,2585.4,2584.9,7.73712]
["bitfinex","ETHUSD",1727298520133,7.87449395,2585.4,2585.0,3.86843]
["bitfinex","ETHUSD",1727298520543,2.03245629,2585.3,2585.0,3.86843]
["bitfinex","ETHUSD",1727298521466,7.87460431,2585.4,2585.0,3.86843]
["bitfinex","ETHUSD",1727298522351,4.00671431,2585.4,2585.0,3.86843]
["bitfinex","ETHUSD",1727298524332,4.00671431,2585.4,2584.9,4.62812]
["bitfinex","ETHUSD",1727298524653,4.00671431,2585.4,2585.1,3.86831]
["bitfinex","ETHUSD",1727298525469,4.00660713,2585.4,2585.1,3.86831]
["bitfinex","ETHUSD",1727298526932,2.03234911,2585.3,2585.1,3.86831]
["bitfinex","ETHUSD",1727298527156,2.78414911,2585.4,2585.1,3.86831]
["bitfinex","ETHUSD",1727298529269,2.78414911,2585.4,2585.1,7.73655]
["bitfinex","ETHUSD",1727298529837,2.78414911,2585.4,2585.1,3.86824]
["bitfinex","ETHUSD",1727298530038,2.78414911,2585.4,2585.1,7.73646]
["bitfinex","ETHUSD",1727298531872,0.7518,2585.4,2585.1,3.86822]
["bitfinex","ETHUSD",1727298532068,3.69320392,2585.4,2585.1,3.86822]
["bitfinex","ETHUSD",1727298532236,2.03234911,2585.3,2585.1,3.86822]
["bitfinex","ETHUSD",1727298532873,3.69320392,2585.4,2585.1,3.86822]
["bitfinex","ETHUSD",1727298533077,2.7884485,2585.3,2585.1,3.86822]
["bitfinex","ETHUSD",1727298533691,2.03234911,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1727298533881,3.69320392,2585.4,2585.2,3.86817]
["bitfinex","ETHUSD",1727298535095,2.03234911,2585.3,2585.1,3.86817]
["bitfinex","ETHUSD",1727298535495,3.69341147,2585.4,2585.1,3.86817]
["bitfinex","ETHUSD",1727298535798,2.03255666,2585.3,2585.1,3.86817]
["bitfinex","ETHUSD",1727298535991,2.03255666,2585.3,2585.1,7.7364]
["bitfinex","ETHUSD",1727298536190,3.69341147,2585.4,2585.2,3.86817]
["bitfinex","ETHUSD",1727298537299,2.03255666,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1727298538064,2.03255666,2585.3,2584.9,0.7596]
["bitfinex","ETHUSD",1727298538267,2.03255666,2585.3,2585.0,3.86835]
["bitfinex","ETHUSD",1727298538465,2.78435666,2585.4,2585.1,3.86824]
["bitfinex","ETHUSD",1727298538773,3.49020146,2585.4,2585.1,3.86824]
["bitfinex","ETHUSD",1727298539286,3.49020146,2585.4,2585.2,3.86816]
["bitfinex","ETHUSD",1727298539463,2.03255666,2585.3,2585.2,3.86816]
["bitfinex","ETHUSD",1727298540263,0.7518,2585.4,2585.2,3.86816]
["bitfinex","ETHUSD",1727298540463,2.03287212,2585.3,2585.2,3.86816]
["bitfinex","ETHUSD",1727298542305,2.03287212,2585.3,2585.0,3.86835]
["bitfinex","ETHUSD",1727298542306,2.03287212,2585.3,2585.1,3.86822]
["bitfinex","ETHUSD",1727298542610,2.78467212,2585.4,2585.1,3.86822]
["bitfinex","ETHUSD",1727298543392,2.78467212,2585.4,2585.2,3.86814]
["bitfinex","ETHUSD",1727298543911,2.03287212,2585.3,2585.2,3.86814]
["bitfinex","ETHUSD",1727298546487,2.03364463,2585.3,2585.2,3.86814]
["bitfinex","ETHUSD",1727298547010,0.7518,2585.4,2585.2,3.86814]
["bitfinex","ETHUSD",1727298548118,2.03371735,2585.3,2585.2,3.86814]
["bitfinex","ETHUSD",1727298548873,2.03376359,2585.3,2585.2,3.86814]
["bitfinex","ETHUSD",1727298549309,2.78556359,2585.4,2585.2,3.86814]
["bitfinex","ETHUSD",1727298550413,2.03376359,2585.3,2585.2,3.86814]
["bitfinex","ETHUSD",1727298551483,2.78556359,2585.4,2585.2,3.86814]
["bitfinex","ETHUSD",1727298552314,2.03376359,2585.3,2585.2,3.86815]
["bitfinex","ETHUSD",1727298552477,0.7518,2585.4,2585.2,3.86815]
["bitfinex","ETHUSD",1727298552982,1.45779563,2585.4,2585.1,3.86822]
["bitfinex","ETHUSD",1727298553176,2.03441102,2585.2,2585.1,3.86822]
["bitfinex","ETHUSD",1727298553601,2.03441102,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1727298553786,2.03430139,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1727298553989,3.49209702,2585.4,2585.2,3.86817]
["bitfinex","ETHUSD",1727298554573,2.03430139,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1727298555580,2.78610139,2585.4,2585.2,3.86817]
["bitfinex","ETHUSD",1727298556681,2.03430139,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1727298556885,0.7518,2585.4,2585.2,3.86817]
["bitfinex","ETHUSD",1727298557717,2.034319,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1727298558786,0.7518,2585.4,2585.2,3.86817]
["bitfinex","ETHUSD",1727298559811,2.0341939,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1727298561098,0.7518,2585.4,2585.2,3.86817]
["bitfinex","ETHUSD",1727298561304,2.03433925,2585.4,2585.2,3.86814]
["bitfinex","ETHUSD",1727298561484,2.03433925,2585.4,2585.3,4.66442]
["bitfinex","ETHUSD",1727298561710,2.03433925,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1727298563307,2.03433925,2585.6,2585.4,3.86787]
["bitfinex","ETHUSD",1727298563923,2.03335239,2585.7,2585.4,3.86787]
["bitfinex","ETHUSD",1727298564132,2.03335239,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1727298564490,2.03335239,2585.6,2585.4,3.86787]
["bitfinex","ETHUSD",1727298564808,2.03335239,2585.6,2585.5,3.86772]
["bitfinex","ETHUSD",1727298566326,2.44002287,2585.8,2585.4,3.86784]
["bitfinex","ETHUSD",1727298566631,2.03321725,2585.6,2585.4,3.86784]
["bitfinex","ETHUSD",1727298566926,2.03321725,2585.6,2585.4,3.86779]
["bitfinex","ETHUSD",1727298567218,2.03321725,2585.6,2585.4,7.73558]
["bitfinex","ETHUSD",1727298567835,2.03321725,2585.6,2585.4,3.86779]
["bitfinex","ETHUSD",1727298568025,2.03321725,2585.6,2585.4,3.86778]
["bitfinex","ETHUSD",1727298568524,2.03287835,2585.6,2585.4,3.86778]
["bitfinex","ETHUSD",1727298568685,2.03287835,2585.6,2585.4,3.8678]
["bitfinex","ETHUSD",1727298569019,2.03287835,2585.6,2585.5,3.86772]
["bitfinex","ETHUSD",1727298571194,2.03287835,2585.6,2585.4,3.8678]
["bitfinex","ETHUSD",1727298573889,2.03287835,2585.6,2585.3,4.6644]
["bitfinex","ETHUSD",1727298574090,2.03287835,2585.6,2585.3,8.5324]
["bitfinex","ETHUSD",1727298574334,2.03287835,2585.6,2585.3,4.6644]
["bitfinex","ETHUSD",1727298575133,2.03287835,2585.6,2585.3,8.53234]
["bitfinex","ETHUSD",1727298575706,2.03287835,2585.6,2585.3,4.66434]
["bitfinex","ETHUSD",1727298576127,2.03287835,2585.6,2585.3,8.53228]
["bitfinex","ETHUSD",1727298577703,2.03287835,2585.6,2585.4,3.86786]
["bitfinex","ETHUSD",1727298578336,2.03238579,2585.6,2585.4,3.86786]
["bitfinex","ETHUSD",1727298578835,2.03238579,2585.6,2585.5,4.67642]
["bitfinex","ETHUSD",1727298578999,2.03238579,2585.8,2585.5,4.67642]
["bitfinex","ETHUSD",1727298579328,5.89950579,2585.9,2585.5,4.67642]
["bitfinex","ETHUSD",1727298580498,3.86712,2585.9,2585.5,4.67642]
["bitfinex","ETHUSD",1727298581330,5.89950579,2585.9,2585.5,4.67642]
["bitfinex","ETHUSD",1727298582323,2.03238579,2585.9,2585.5,4.67642]
["bitfinex","ETHUSD",1727298582532,6.66837579,2586.0,2585.5,4.67642]
["bitfinex","ETHUSD",1727298583431,6.667019,2586.0,2585.5,4.67642]
["bitfinex","ETHUSD",1727298583599,2.031029,2585.9,2585.5,4.67642]
["bitfinex","ETHUSD",1727298588530,2.03065291,2585.9,2585.5,4.67642]
["bitfinex","ETHUSD",1727298588899,2.03065291,2585.9,2585.6,3.86756]
["bitfinex","ETHUSD",1727298589349,2.03065291,2585.9,2585.2,0.8159]
["bitfinex","ETHUSD",1727298589350,3.86743,2585.7,2585.2,0.8159]
["bitfinex","ETHUSD",1727298589594,0.821,2585.6,2585.2,4.68399]
["bitfinex","ETHUSD",1727298590490,0.821,2585.6,2585.3,3.86801]
["bitfinex","ETHUSD",1727298592552,2.85165291,2585.6,2585.3,3.86801]
["bitfinex","ETHUSD",1727298593162,2.85221767,2585.6,2585.3,3.86801]
["bitfinex","ETHUSD",1727298594457,2.85221767,2585.6,2585.2,4.68399]
["bitfinex","ETHUSD",1727298594661,2.85221767,2585.6,2585.4,3.86786]
["bitfinex","ETHUSD",1727298594855,2.80761767,2585.8,2585.4,3.86786]
["bitfinex","ETHUSD",1727298595176,2.80761767,2585.8,2585.5,4.67921]
["bitfinex","ETHUSD",1727298595177,2.03121767,2585.8,2585.5,4.67921]
["bitfinex","ETHUSD",1727298595387,5.03121767,2585.9,2585.5,4.67921]
["bitfinex","ETHUSD",1727298596184,2.03121767,2585.8,2585.5,4.67921]
["bitfinex","ETHUSD",1727298597904,2.03121767,2585.8,2585.5,3.86761]
["bitfinex","ETHUSD",1727298598191,2.03126823,2585.8,2585.5,3.86761]
["bitfinex","ETHUSD",1727298601570,3.0,2585.9,2585.5,3.86761]
["bitfinex","ETHUSD",1727298601896,2.03170725,2585.8,2585.5,3.86761]
["bitfinex","ETHUSD",1727298603592,2.03170725,2585.7,2585.5,3.86761]
["bitfinex","ETHUSD",1727298604101,2.02150412,2585.7,2585.5,3.86761]
["bitfinex","ETHUSD",1727298606614,6.86713,2585.9,2585.5,3.86761]
["bitfinex","ETHUSD",1727298607439,9.30613218,2585.9,2585.5,3.86761]
["bitfinex","ETHUSD",1727298607933,6.86713,2585.9,2585.5,3.86761]
["bitfinex","ETHUSD",1727298608127,8.26207622,2585.9,2585.5,3.86761]
["bitfinex","ETHUSD",1727298608324,4.39494622,2585.9,2585.4,3.86778]
["bitfinex","ETHUSD",1727298608532,6.86712,2585.9,2585.4,7.73558]
["bitfinex","ETHUSD",1727298608835,9.30612218,2585.9,2585.4,7.73558]
["bitfinex","ETHUSD",1727298610447,0.791,2584.8,2584.4,0.7753]
["bitfinex","ETHUSD",1727298610643,0.09672743,2584.7,2584.0,0.8093]
["bitfinex","ETHUSD",1727298610853,3.8695,2584.4,2584.0,1.35986588]
["bitfinex","ETHUSD",1727298611013,2.03364294,2584.5,2584.0,4.67925]
["bitfinex","ETHUSD",1727298611358,3.0,2584.7,2584.0,0.8093]
["bitfinex","ETHUSD",1727298611544,2.03104532,2584.6,2584.1,7.73938]
["bitfinex","ETHUSD",1727298611719,5.03104532,2584.7,2584.2,0.854868]
["bitfinex","ETHUSD",1727298611915,2.03104532,2584.7,2584.2,0.93182452]
["bitfinex","ETHUSD",1727298612245,2.03104532,2584.7,2584.3,0.86711945]
["bitfinex","ETHUSD",1727298612408,5.89997532,2584.7,2584.3,0.86711945]
["bitfinex","ETHUSD",1727298612608,5.89997532,2584.7,2584.1,7.7394]
["bitfinex","ETHUSD",1727298612809,3.86893,2584.7,2584.1,7.7394]
["bitfinex","ETHUSD",1727298613010,3.86893,2584.7,2584.1,3.86967]
["bitfinex","ETHUSD",1727298613503,3.86893,2584.7,2584.1,7.73939]
["bitfinex","ETHUSD",1727298613703,3.86893,2584.7,2584.2,0.854869]
["bitfinex","ETHUSD",1727298616939,3.86893,2584.7,2584.2,4.724529]
["bitfinex","ETHUSD",1727298618330,3.0,2584.9,2584.4,3.86936]
["bitfinex","ETHUSD",1727298618532,6.86863,2584.9,2584.4,3.86936]
["bitfinex","ETHUSD",1727298619516,3.0,2584.9,2584.3,4.70199]
["bitfinex","ETHUSD",1727298619840,3.86863,2584.9,2584.5,3.86921]
["bitfinex","ETHUSD",1727298620358,3.86848,2585.0,2584.5,3.86921]
["bitfinex","ETHUSD",1727298621536,3.86848,2585.0,2584.5,7.73834]
["bitfinex","ETHUSD",1727298621768,3.86848,2585.0,2584.6,0.82940259]
["bitfinex","ETHUSD",1727298622066,3.86864,2584.9,2584.6,0.82940259]
["bitfinex","ETHUSD",1727298622434,3.86848,2585.0,2584.6,0.82940259]
["bitfinex","ETHUSD",1727298623869,3.86862,2584.9,2584.6,0.82940259]
["bitfinex","ETHUSD",1727298624044,3.86862,2584.9,2584.5,3.86913]
["bitfinex","ETHUSD",1727298624451,3.86848,2585.0,2584.5,3.86913]
["bitfinex","ETHUSD",1727298624845,7.73703,2585.0,2584.5,3.86913]
["bitfinex","ETHUSD",1727298625369,3.86848,2585.0,2584.5,3.86913]
["bitfinex","ETHUSD",1727298625535,7.73704,2585.0,2584.5,3.86913]
["bitfinex","ETHUSD",1727298625735,3.86848,2585.0,2584.5,4.78180259]
["bitfinex","ETHUSD",1727298626873,7.73705,2585.0,2584.5,4.78180259]
["bitfinex","ETHUSD",1727298630169,3.86848,2585.0,2584.5,4.78180259]
["bitfinex","ETHUSD",1727298630474,7.73703,2585.0,2584.6,0.8239]
["bitfinex","ETHUSD",1727298631345,1.150183,2585.0,2584.3,0.7851]
["bitfinex","ETHUSD",1727298631671,1.150183,2585.0,2584.0,0.7851]
["bitfinex","ETHUSD",1727298631672,4.68057,2584.5,2584.0,0.7851]
["bitfinex","ETHUSD",1727298631876,3.86956,2584.3,2584.0,0.7851]
["bitfinex","ETHUSD",1727298632180,3.86956,2584.3,2583.9,0.0142215]
["bitfinex","ETHUSD",1727298642796,4.68057,2584.5,2583.9,0.0142215]
["bitfinex","ETHUSD",1727298642956,3.86937,2584.4,2583.9,3.8843215]
["bitfinex","ETHUSD",1727298643592,3.86956,2584.3,2583.9,0.0142215]
["bitfinex","ETHUSD",1727298645076,3.86937,2584.4,2583.9,0.0142215]
["bitfinex","ETHUSD",1727298645271,3.86937,2584.4,2583.9,3.8843215]
["bitfinex","ETHUSD",1727298645672,7.73882,2584.4,2583.9,3.8843215]
["bitfinex","ETHUSD",1727298645886,4.29645289,2584.4,2583.9,3.8843215]
["bitfinex","ETHUSD",1727298646275,4.29645289,2584.4,2583.9,7.7544215]
["bitfinex","ETHUSD",1727298646599,4.29645289,2584.4,2583.9,3.8843215]
["bitfinex","ETHUSD",1727298646600,3.86937,2584.4,2583.9,3.8843215]
["bitfinex","ETHUSD",1727298646758,3.86937,2584.4,2583.9,7.7543515]
["bitfinex","ETHUSD",1727298647443,3.86937,2584.4,2583.9,3.8842515]
["bitfinex","ETHUSD",1727298649713,7.73882,2584.4,2583.9,3.8842515]
["bitfinex","ETHUSD",1727298649951,3.86937,2584.4,2583.9,3.8842515]
["bitfinex","ETHUSD",1727298651204,7.73882,2584.4,2583.9,3.8842515]
["bitfinex","ETHUSD",1727298651399,3.86937,2584.4,2583.9,3.8842515]
["bitfinex","ETHUSD",1727298651814,7.73883,2584.4,2583.9,3.8842515]
["bitfinex","ETHUSD",1727298654353,3.86953,2584.3,2583.9,3.8842515]
["bitfinex","ETHUSD",1727298656234,5.89766234,2584.3,2583.9,3.8842515]
["bitfinex","ETHUSD",1727298660268,5.89887379,2584.3,2583.9,3.8842515]
["bitfinex","ETHUSD",1727298661561,5.89871379,2584.4,2584.0,3.86994]
["bitfinex","ETHUSD",1727298661734,9.76816379,2584.4,2583.9,3.8842315]
["bitfinex","ETHUSD",1727298662232,5.89871379,2584.4,2583.9,3.8842315]
["bitfinex","ETHUSD",1727298662429,3.86996,2584.0,2583.9,0.0142215]
["bitfinex","ETHUSD",1727298662630,5.89930379,2584.0,2583.9,0.0142215]
["bitfinex","ETHUSD",1727298663552,5.89929198,2584.0,2583.9,0.0142215]
["bitfinex","ETHUSD",1727298664235,3.86996,2584.0,2583.9,0.0142215]
["bitfinex","ETHUSD",1727298664448,4.9293502,2584.0,2583.9,0.0142215]
["bitfinex","ETHUSD",1727298664676,6.95868218,2584.0,2583.9,0.0142215]
["bitfinex","ETHUSD",1727298668271,4.9293502,2584.0,2583.9,0.0142215]
["bitfinex","ETHUSD",1727298668634,6.95870869,2584.0,2583.9,0.0142215]
["bitfinex","ETHUSD",1727298669738,4.9293502,2584.0,2583.9,0.0142215]
["bitfinex","ETHUSD",1727298677198,8.85611212,2584.0,2583.9,0.0142215]
["bitfinex","ETHUSD",1727298677497,8.7593502,2584.0,2583.9,0.0142215]
["bitfinex","ETHUSD",1727298686602,11.19770087,2584.0,2583.9,0.0142215]
["bitfinex","ETHUSD",1727298687719,9.3093502,2584.0,2583.9,0.0142215]
["bitfinex","ETHUSD",1727298691180,11.7471923,2584.0,2583.9,0.0142215]
["bitfinex","ETHUSD",1727298691484,9.3093502,2584.0,2583.9,0.0142215]
["bitfinex","ETHUSD",1727298692086,11.74712786,2584.0,2583.9,0.0142215]
["bitfinex","ETHUSD",1727298692818,9.3093502,2584.0,2583.9,0.0142215]
["bitfinex","ETHUSD",1727298692987,11.74707209,2584.0,2583.9,0.0142215]
["bitfinex","ETHUSD",1727298693305,9.3093502,2584.0,2583.9,0.0142215]
["bitfinex","ETHUSD",1727298693513,11.74712846,2584.0,2583.9,0.0142215]
["bitfinex","ETHUSD",1727298694573,11.74718695,2584.0,2583.9,0.0142215]
["bitfinex","ETHUSD",1727298695487,9.3093502,2584.0,2583.9,0.0142215]
["bitfinex","ETHUSD",1727298696589,11.74734575,2584.0,2583.9,0.0142215]
["bitfinex","ETHUSD",1727298696931,9.3093502,2584.0,2583.9,0.0142215]
["bitfinex","ETHUSD",1727298697225,11.74738266,2584.0,2583.9,0.0142215]
["bitfinex","ETHUSD",1727298699031,9.3093502,2584.0,2583.9,0.0142215]
["bitfinex","ETHUSD",1727298699227,12.15349308,2584.0,2583.9,0.0142215]
["bitfinex","ETHUSD",1727298699442,12.15428764,2584.0,2583.9,0.0142215]
["bitfinex","ETHUSD",1727298699604,9.3093502,2584.0,2583.9,0.0142215]
["bitfinex","ETHUSD",1727298709907,8.4793502,2584.0,2583.9,0.0142215]
["bitfinex","ETHUSD",1727298718451,7.41996,2584.0,2583.9,0.0142215]
["bitfinex","ETHUSD",1727298720345,8.23056,2584.0,2583.9,0.0142215]
["bitfinex","ETHUSD",1727298720656,8.63495054,2584.0,2583.9,0.0142215]
["bitfinex","ETHUSD",1727298721018,11.9984715,2584.0,2583.9,0.0142215]
["bitfinex","ETHUSD",1727298721878,8.63495054,2584.0,2583.9,0.0142215]
["bitfinex","ETHUSD",1727298722037,10.22177869,2584.0,2583.9,0.0142215]
["bitfinex","ETHUSD",1727298722243,13.58529965,2584.0,2583.9,0.0142215]
["bitfinex","ETHUSD",1727298722440,13.58563956,2584.0,2583.9,0.0142215]
["bitfinex","ETHUSD",1727298724946,10.22177869,2584.0,2583.9,0.0142215]
["bitfinex","ETHUSD",1727298736293,13.5869039,2584.0,2583.9,0.0142215]
["bitfinex","ETHUSD",1727298736495,10.22177869,2584.0,2583.9,0.0142215]
["bitfinex","ETHUSD",1727298774144,11.90923188,2584.0,2583.9,0.0142215]
["bitfinex","ETHUSD",1727298779454,15.9416543,2584.0,2583.9,0.0142215]
["bitfinex","ETHUSD",1727298825195,11.85677296,2584.0,2583.9,0.0142215]
["bitfinex","ETHUSD",1727298825403,3.7732389,2584.0,2583.9,0.8211215]
["bitfinex","ETHUSD",1727298825543,0.40439054,2584.0,2583.9,0.8211215]
["bitfinex","ETHUSD",1727298825746,2.03407573,2584.0,2583.9,0.8211215]
["bitfinex","ETHUSD",1727298825980,2.03407573,2584.0,2583.9,1.67728765]
["bitfinex","ETHUSD",1727298826276,2.03407323,2584.0,2583.9,5.55069765]
["bitfinex","ETHUSD",1727298826483,4.53887142,2584.4,2583.9,6.42795084]
["bitfinex","ETHUSD",1727298826484,2.03407323,2584.1,2583.9,6.42795084]
["bitfinex","ETHUSD",1727298826668,2.03407323,2584.3,2584.1,3.86971]
["bitfinex","ETHUSD",1727298826982,2.03407323,2584.4,2584.2,0.8102]
["bitfinex","ETHUSD",1727298827200,2.03407323,2584.4,2584.3,1.224491]
["bitfinex","ETHUSD",1727298827549,2.03407323,2584.5,2584.3,0.7565]
["bitfinex","ETHUSD",1727298828684,3.86922,2584.5,2584.3,0.7565]
["bitfinex","ETHUSD",1727298830498,2.03407323,2584.6,2584.3,0.7565]
["bitfinex","ETHUSD",1727298830649,6.86907,2584.6,2584.3,0.7565]
["bitfinex","ETHUSD",1727298839504,3.0,2584.6,2584.3,0.7565]
["bitfinex","ETHUSD",1727298839711,3.86925,2584.5,2584.3,1.219131]
["bitfinex","ETHUSD",1727298840612,3.86925,2584.5,2584.3,0.7565]
["bitfinex","ETHUSD",1727298841915,6.86907,2584.6,2584.3,0.7565]
["bitfinex","ETHUSD",1727298842313,3.0,2584.8,2584.3,0.7565]
["bitfinex","ETHUSD",1727298842621,6.86886,2584.8,2584.4,0.7813]
["bitfinex","ETHUSD",1727298842857,6.86886,2584.8,2584.6,0.7813]
["bitfinex","ETHUSD",1727298843386,3.86892,2584.7,2584.6,0.7813]
["bitfinex","ETHUSD",1727298847911,6.86877,2584.8,2584.6,0.7813]
["bitfinex","ETHUSD",1727298848097,6.86877,2584.8,2584.6,1.246364]
["bitfinex","ETHUSD",1727298848301,6.86877,2584.8,2584.6,0.7813]
["bitfinex","ETHUSD",1727298848302,3.96564328,2584.7,2584.6,0.7813]
["bitfinex","ETHUSD",1727298848499,3.86923,2584.5,2584.1,0.8014]
["bitfinex","ETHUSD",1727298848698,5.55668319,2584.5,2584.1,0.8014]
["bitfinex","ETHUSD",1727298848904,5.55668319,2584.5,2584.1,3.86978]
["bitfinex","ETHUSD",1727298849108,5.55668319,2584.5,2584.2,0.8014]
["bitfinex","ETHUSD",1727298849304,1.68745319,2584.5,2584.2,0.8014]
["bitfinex","ETHUSD",1727298850231,1.68745319,2584.5,2584.2,4.67106]
["bitfinex","ETHUSD",1727298850426,3.86908,2584.6,2584.2,4.67106]
["bitfinex","ETHUSD",1727298850629,3.86922,2584.5,2584.2,0.8014]
["bitfinex","ETHUSD",1727298851004,9.42543319,2584.7,2584.2,0.8014]
["bitfinex","ETHUSD",1727298851202,3.8691,2584.6,2584.2,0.8014]
["bitfinex","ETHUSD",1727298852244,3.8691,2584.6,2584.2,4.67106]
["bitfinex","ETHUSD",1727298853629,1.68745319,2584.7,2584.2,4.67097]
["bitfinex","ETHUSD",1727298853935,5.55639319,2584.7,2584.2,4.67097]
["bitfinex","ETHUSD",1727298854590,5.55639319,2584.7,2584.2,8.54056]
["bitfinex","ETHUSD",1727298855038,5.55639319,2584.7,2584.2,9.394616]
["bitfinex","ETHUSD",1727298855536,6.86878,2584.8,2584.4,0.8248]
["bitfinex","ETHUSD",1727298856731,10.73764,2584.8,2584.4,0.8248]
["bitfinex","ETHUSD",1727298857504,6.86878,2584.8,2584.4,0.8248]
["bitfinex","ETHUSD",1727298857726,10.73764,2584.8,2584.4,0.8248]
["bitfinex","ETHUSD",1727298858313,6.86878,2584.8,2584.4,0.8248]
["bitfinex","ETHUSD",1727298858727,10.73763,2584.8,2584.4,0.8248]
["bitfinex","ETHUSD",1727298860053,1.68745319,2584.9,2584.5,0.7762]
["bitfinex","ETHUSD",1727298860054,6.86872,2584.9,2584.5,0.7762]
["bitfinex","ETHUSD",1727298860398,3.0,2585.1,2584.5,0.7762]
["bitfinex","ETHUSD",1727298860608,3.0,2584.9,2584.7,0.7893]
["bitfinex","ETHUSD",1727298860808,3.86848,2585.0,2584.7,0.7893]
["bitfinex","ETHUSD",1727298861211,3.86834,2585.1,2584.7,0.7893]
["bitfinex","ETHUSD",1727298861409,3.86834,2585.1,2584.8,0.7544]
["bitfinex","ETHUSD",1727298865507,7.73676,2585.1,2584.8,0.7544]
["bitfinex","ETHUSD",1727298867250,3.86834,2585.1,2584.8,0.7544]
["bitfinex","ETHUSD",1727298867417,3.86849,2585.0,2584.8,0.7544]
["bitfinex","ETHUSD",1727298870515,5.8947746,2585.0,2584.8,0.7544]
["bitfinex","ETHUSD",1727298872323,5.89938331,2585.0,2584.8,0.7544]
["bitfinex","ETHUSD",1727298872762,2.03089331,2584.9,2584.8,0.7544]
["bitfinex","ETHUSD",1727298873666,5.89938331,2585.0,2584.8,0.7544]
["bitfinex","ETHUSD",1727298873962,2.03089331,2584.9,2584.8,0.7544]
["bitfinex","ETHUSD",1727298874930,5.89938331,2585.0,2584.8,0.7544]
["bitfinex","ETHUSD",1727298878334,2.03089331,2585.0,2584.8,0.7544]
["bitfinex","ETHUSD",1727298878534,5.89938331,2585.0,2584.8,0.7544]
["bitfinex","ETHUSD",1727298882271,5.89911213,2585.0,2584.8,0.7544]
["bitfinex","ETHUSD",1727298885975,5.89911213,2585.0,2584.7,0.0020604]
["bitfinex","ETHUSD",1727298885976,7.58669532,2584.9,2584.7,0.0020604]
["bitfinex","ETHUSD",1727298886173,3.86877,2584.8,2584.7,0.0020604]
["bitfinex","ETHUSD",1727298891292,3.86862,2584.9,2584.7,0.0020604]
["bitfinex","ETHUSD",1727298891577,2.03141551,2584.8,2584.7,0.7835604]
["bitfinex","ETHUSD",1727298892073,2.0314278,2584.8,2584.7,0.7835604]
["bitfinex","ETHUSD",1727298893238,2.0314278,2584.9,2584.7,0.7835604]
["bitfinex","ETHUSD",1727298893671,2.0314278,2584.9,2584.7,4.6524304]
["bitfinex","ETHUSD",1727298893874,2.0314278,2585.0,2584.7,5.50457044]
["bitfinex","ETHUSD",1727298894979,2.0314278,2584.9,2584.7,5.50457044]
["bitfinex","ETHUSD",1727298896444,2.0314278,2585.0,2584.7,5.50457044]
["bitfinex","ETHUSD",1727298896644,5.8999178,2585.0,2584.7,1.63570044]
["bitfinex","ETHUSD",1727298896887,2.0314278,2585.0,2584.7,1.63570044]
["bitfinex","ETHUSD",1727298897059,2.0314278,2584.9,2584.7,1.63570044]
["bitfinex","ETHUSD",1727298898350,2.0314278,2584.9,2584.8,1.31926704]
["bitfinex","ETHUSD",1727298898550,2.0314278,2585.0,2584.8,1.31926704]
["bitfinex","ETHUSD",1727298898776,2.03199237,2585.0,2584.9,0.7688]
["bitfinex","ETHUSD",1727298898979,2.03199237,2585.1,2584.9,4.63742]
["bitfinex","ETHUSD",1727298899248,5.03199237,2585.3,2585.0,0.5187937]
["bitfinex","ETHUSD",1727298900189,2.03199237,2585.2,2585.0,0.5187937]
["bitfinex","ETHUSD",1727298900380,2.03199237,2585.2,2585.1,1.24914137]
["bitfinex","ETHUSD",1727298900609,2.03199237,2585.3,2585.1,1.24914137]
["bitfinex","ETHUSD",1727298900789,2.03199237,2585.3,2585.1,0.8104]
["bitfinex","ETHUSD",1727298901280,5.89993237,2585.4,2585.1,0.8104]
["bitfinex","ETHUSD",1727298902371,2.03199237,2585.4,2585.1,0.83375963]
["bitfinex","ETHUSD",1727298902565,2.03199237,2585.4,2585.2,0.52209333]
["bitfinex","ETHUSD",1727298903497,2.03199237,2585.4,2585.3,0.7808]
["bitfinex","ETHUSD",1727298904962,2.0307916,2585.4,2585.3,0.7808]
["bitfinex","ETHUSD",1727298905671,7.58597479,2585.5,2585.3,0.7808]
["bitfinex","ETHUSD",1727298906195,2.0307916,2585.4,2585.3,0.7808]
["bitfinex","ETHUSD",1727298906523,7.58597479,2585.5,2585.3,0.7808]
["bitfinex","ETHUSD",1727298908706,11.45378479,2585.5,2585.3,0.7808]
["bitfinex","ETHUSD",1727298908872,7.58597479,2585.5,2585.3,0.7808]
["bitfinex","ETHUSD",1727298909711,11.45281953,2585.5,2585.3,0.7808]
["bitfinex","ETHUSD",1727298910383,7.58500953,2585.5,2585.3,0.7808]
["bitfinex","ETHUSD",1727298910585,11.45282953,2585.5,2585.3,0.7808]
["bitfinex","ETHUSD",1727298910802,7.58500953,2585.5,2585.3,0.7808]
["bitfinex","ETHUSD",1727298910972,11.45284953,2585.5,2585.3,0.7808]
["bitfinex","ETHUSD",1727298913692,7.58500953,2585.5,2585.3,0.7808]
["bitfinex","ETHUSD",1727298914008,3.86787,2585.4,2585.3,0.7808]
["bitfinex","ETHUSD",1727298919743,5.89646724,2585.5,2585.3,0.7808]
["bitfinex","ETHUSD",1727298920023,5.89646541,2585.5,2585.3,0.7808]
["bitfinex","ETHUSD",1727298920400,7.73557,2585.5,2585.3,0.7808]
["bitfinex","ETHUSD",1727298920607,3.86787,2585.4,2585.3,0.7808]
["bitfinex","ETHUSD",1727298923532,0.7786,2585.2,2584.7,0.0020604]
["bitfinex","ETHUSD",1727298923694,1.68745319,2584.8,2584.7,0.0020604]
["bitfinex","ETHUSD",1727298923893,5.55600319,2585.0,2584.7,0.0020604]
["bitfinex","ETHUSD",1727298924309,3.86862,2584.9,2584.7,0.0020604]
["bitfinex","ETHUSD",1727298926440,1.68745319,2585.0,2584.7,0.0020604]
["bitfinex","ETHUSD",1727298926925,5.55593319,2585.0,2584.7,0.0020604]
["bitfinex","ETHUSD",1727298927933,1.68745319,2585.0,2584.7,0.0020604]
["bitfinex","ETHUSD",1727298932233,5.55602319,2585.0,2584.7,0.0020604]
["bitfinex","ETHUSD",1727298933023,1.68745319,2585.0,2584.7,0.0020604]
["bitfinex","ETHUSD",1727298934603,4.68745319,2585.2,2584.9,0.7743]
["bitfinex","ETHUSD",1727298935646,2.02974286,2585.1,2584.9,0.55849798]
["bitfinex","ETHUSD",1727298936849,5.89813286,2585.1,2584.9,0.55849798]
["bitfinex","ETHUSD",1727298937015,5.89813286,2585.1,2584.7,3.8709404]
["bitfinex","ETHUSD",1727298937699,2.02974286,2585.1,2584.7,3.8709104]
["bitfinex","ETHUSD",1727298938131,2.02974286,2585.1,2584.8,3.86876]
["bitfinex","ETHUSD",1727298938299,2.02974286,2585.1,2584.7,3.8708904]
["bitfinex","ETHUSD",1727298938509,2.02974286,2585.1,2584.8,4.68666]
["bitfinex","ETHUSD",1727298939118,2.02974286,2585.1,2584.8,0.8179]
["bitfinex","ETHUSD",1727298939514,2.02974286,2585.1,2584.8,4.68666]
["bitfinex","ETHUSD",1727298940040,2.02974286,2585.1,2584.8,0.8179]
["bitfinex","ETHUSD",1727298940269,8.55569319,2585.2,2584.8,0.8179]
["bitfinex","ETHUSD",1727298940448,5.89975605,2585.1,2584.8,0.8179]
["bitfinex","ETHUSD",1727298940745,5.89970605,2585.1,2584.8,0.8179]
["bitfinex","ETHUSD",1727298941908,2.03136605,2585.1,2584.8,0.8179]
["bitfinex","ETHUSD",1727298942775,5.89969605,2585.1,2584.8,0.8179]
["bitfinex","ETHUSD",1727298943048,2.03136605,2585.1,2584.8,0.8179]
["bitfinex","ETHUSD",1727298943750,2.03136605,2585.1,2584.8,4.68666]
["bitfinex","ETHUSD",1727298945335,2.03184905,2585.1,2584.8,4.68666]
["bitfinex","ETHUSD",1727298946152,2.03184905,2585.1,2584.8,0.8179]
["bitfinex","ETHUSD",1727298947162,3.86848,2585.0,2584.8,0.8179]
["bitfinex","ETHUSD",1727298947363,5.90016905,2585.1,2584.8,0.8179]
["bitfinex","ETHUSD",1727298950235,5.90016516,2585.1,2584.8,0.8179]
["bitfinex","ETHUSD",1727298950434,2.03184516,2585.0,2584.8,0.8179]
["bitfinex","ETHUSD",1727298950655,5.90016516,2585.1,2584.8,0.8179]
["bitfinex","ETHUSD",1727298951826,2.03184516,2585.0,2584.8,0.8179]
["bitfinex","ETHUSD",1727298954056,2.03203905,2585.0,2584.8,0.8179]
["bitfinex","ETHUSD",1727298955147,5.90067481,2585.0,2584.8,0.8179]
["bitfinex","ETHUSD",1727298955347,2.03220481,2585.0,2584.8,0.8179]
["bitfinex","ETHUSD",1727298955742,2.03220481,2585.0,2584.8,5.15555604]
["bitfinex","ETHUSD",1727298956052,5.90037481,2585.2,2584.8,5.15555604]
["bitfinex","ETHUSD",1727298956259,4.68745319,2585.3,2584.9,3.86859]
["bitfinex","ETHUSD",1727298956260,2.03220481,2585.1,2584.9,3.86859]
["bitfinex","ETHUSD",1727298956458,2.03220481,2585.2,2584.8,4.68665]
["bitfinex","ETHUSD",1727298956683,2.03220481,2585.1,2584.8,4.68665]
["bitfinex","ETHUSD",1727298958981,2.03220481,2585.1,2584.8,0.8179]
["bitfinex","ETHUSD",1727298959181,5.90053481,2585.1,2584.8,0.8179]
["bitfinex","ETHUSD",1727298960051,5.90092583,2585.1,2584.8,0.8179]
["bitfinex","ETHUSD",1727298960589,2.03259583,2585.1,2584.8,4.68666]
["bitfinex","ETHUSD",1727298960737,2.03259583,2585.1,2584.8,2.06055604]
["bitfinex","ETHUSD",1727298960936,2.03259583,2585.1,2584.8,0.8179]
["bitfinex","ETHUSD",1727298961377,2.03259583,2585.0,2584.8,0.8179]
["bitfinex","ETHUSD",1727298961846,10.99458819,2585.3,2584.8,4.68665]
["bitfinex","ETHUSD",1727298961847,2.03259583,2585.1,2584.8,4.68665]
["bitfinex","ETHUSD",1727298962047,2.03259583,2585.1,2584.8,1.67366204]
["bitfinex","ETHUSD",1727298962662,2.03259583,2585.1,2584.8,0.8179]
["bitfinex","ETHUSD",1727298962834,5.90093583,2585.1,2584.8,0.8179]
["bitfinex","ETHUSD",1727298963038,2.03259583,2585.0,2584.8,0.8179]
["bitfinex","ETHUSD",1727298963585,5.90152788,2585.1,2584.8,0.8179]
["bitfinex","ETHUSD",1727298963936,2.03318788,2585.0,2584.8,0.8179]
["bitfinex","ETHUSD",1727298967182,2.03318788,2584.9,2584.8,0.8179]
["bitfinex","ETHUSD",1727298967489,2.03318788,2585.0,2584.8,0.8179]
["bitfinex","ETHUSD",1727298967999,2.03318788,2584.9,2584.8,0.8179]
["bitfinex","ETHUSD",1727298968401,2.03318788,2584.9,2584.8,1.28677804]
["bitfinex","ETHUSD",1727298968862,2.03318788,2585.0,2584.8,1.28677804]
["bitfinex","ETHUSD",1727298969550,2.03318788,2584.9,2584.8,1.28677804]
["bitfinex","ETHUSD",1727298969749,2.03318788,2585.0,2584.8,4.68667]
["bitfinex","ETHUSD",1727298969943,2.03318788,2584.9,2584.8,4.68667]
["bitfinex","ETHUSD",1727298970174,2.03318788,2585.0,2584.8,4.68667]
["bitfinex","ETHUSD",1727298970961,2.03318788,2585.0,2584.8,0.8179]
["bitfinex","ETHUSD",1727298971164,2.03318788,2585.0,2584.9,3.86862]
["bitfinex","ETHUSD",1727298972251,2.03318788,2585.1,2584.9,3.86862]
["bitfinex","ETHUSD",1727298972567,2.03318788,2585.1,2584.9,4.69192]
["bitfinex","ETHUSD",1727298972773,2.03318788,2585.2,2585.1,0.8233]
["bitfinex","ETHUSD",1727298973183,2.03318788,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1727298973383,2.03364487,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1727298973584,2.03364487,2585.3,2585.2,4.337317]
["bitfinex","ETHUSD",1727298973882,2.03364487,2585.4,2585.2,4.337317]
["bitfinex","ETHUSD",1727298974057,2.03364487,2585.4,2585.2,3.86817]
["bitfinex","ETHUSD",1727298975188,2.03364487,2585.5,2585.2,3.86817]
["bitfinex","ETHUSD",1727298975405,2.03364487,2585.5,2585.4,4.68057]
["bitfinex","ETHUSD",1727298975728,2.03364487,2585.8,2585.6,3.86757]
["bitfinex","ETHUSD",1727298975993,2.03364487,2585.8,2585.7,3.86742]
["bitfinex","ETHUSD",1727298976217,2.81884487,2585.9,2585.7,3.86742]
["bitfinex","ETHUSD",1727298977253,0.7852,2585.9,2585.7,3.86742]
["bitfinex","ETHUSD",1727298977456,3.7852,2585.9,2585.7,7.73477]
["bitfinex","ETHUSD",1727298977666,5.03364487,2585.9,2585.8,3.86727]
["bitfinex","ETHUSD",1727298977856,2.03364487,2585.9,2585.8,3.86727]
["bitfinex","ETHUSD",1727298978060,5.03364487,2586.0,2585.8,3.86727]
["bitfinex","ETHUSD",1727298978894,5.03364487,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1727298979196,4.48349806,2586.1,2585.9,3.86712]
["bitfinex","ETHUSD",1727298979809,2.05640227,2586.2,2586.0,3.86697]
["bitfinex","ETHUSD",1727298980106,0.0227574,2586.2,2586.1,3.86682]
["bitfinex","ETHUSD",1727298980614,0.0227574,2586.2,2586.1,4.62372]
["bitfinex","ETHUSD",1727298980789,0.0227574,2586.2,2586.1,5.5583899]
["bitfinex","ETHUSD",1727298993577,0.0227574,2586.2,2586.1,9.1083899]
["bitfinex","ETHUSD",1727298993860,0.0369789,2587.0,2586.9,3.86563]
["bitfinex","ETHUSD",1727299004184,0.07152924,2587.0,2586.9,3.86563]
["bitfinex","ETHUSD",1727299004479,0.07152924,2587.0,2586.9,4.715398]
["bitfinex","ETHUSD",1727299004841,0.0369789,2587.0,2586.9,4.715398]
["bitfinex","ETHUSD",1727299007679,0.07276998,2587.0,2586.9,4.715398]
["bitfinex","ETHUSD",1727299010494,0.07276998,2587.0,2586.9,3.86563]
["bitfinex","ETHUSD",1727299013287,0.8229,2586.9,2586.7,3.86582]
["bitfinex","ETHUSD",1727299013501,0.8229,2586.9,2586.7,3.86592]
["bitfinex","ETHUSD",1727299013992,0.03570318,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1727299014998,0.8229,2586.9,2586.8,3.86578]
["bitfinex","ETHUSD",1727299018582,0.0369789,2587.0,2586.8,4.63895]
["bitfinex","ETHUSD",1727299018898,0.0369789,2587.0,2586.9,3.86563]
["bitfinex","ETHUSD",1727299020296,0.07268208,2587.0,2586.9,3.86563]
["bitfinex","ETHUSD",1727299021567,0.03570318,2587.0,2586.9,3.86563]
["bitfinex","ETHUSD",1727299021776,0.8159,2587.3,2587.0,3.86547]
["bitfinex","ETHUSD",1727299021777,0.73858208,2587.3,2587.0,3.86547]
["bitfinex","ETHUSD",1727299022507,0.73858208,2587.3,2587.0,3.8641726]
["bitfinex","ETHUSD",1727299023815,0.73858208,2587.3,2587.0,3.866233]
["bitfinex","ETHUSD",1727299024103,0.68858208,2587.3,2587.0,3.866233]
["bitfinex","ETHUSD",1727299024711,0.63858208,2587.3,2587.0,3.866233]
["bitfinex","ETHUSD",1727299024911,0.63858208,2587.3,2587.0,0.0020604]
["bitfinex","ETHUSD",1727299025610,2.25181639,2587.3,2587.0,0.0020604]
["bitfinex","ETHUSD",1727299028071,1.61323431,2587.2,2587.0,0.0020604]
["bitfinex","ETHUSD",1727299028397,2.25181639,2587.3,2587.0,0.0020604]
["bitfinex","ETHUSD",1727299029313,1.64782552,2587.2,2587.0,0.0020604]
["bitfinex","ETHUSD",1727299032212,1.61323431,2587.1,2587.0,0.0020604]
["bitfinex","ETHUSD",1727299032599,1.64782552,2587.1,2587.0,0.0020604]
["bitfinex","ETHUSD",1727299032990,9.4008825,2587.1,2587.0,0.0020604]
["bitfinex","ETHUSD",1727299033190,7.37242248,2587.1,2587.0,0.0020604]
["bitfinex","ETHUSD",1727299033405,3.50709248,2587.1,2587.0,0.0020604]
["bitfinex","ETHUSD",1727299037182,7.37242248,2587.1,2587.0,0.0020604]
["bitfinex","ETHUSD",1727299037585,3.50709248,2587.1,2587.0,0.0020604]
["bitfinex","ETHUSD",1727299040121,7.37242248,2587.1,2587.0,0.0020604]
["bitfinex","ETHUSD",1727299040605,3.50709248,2587.1,2587.0,0.0020604]
["bitfinex","ETHUSD",1727299041598,2.5203444,2587.1,2587.0,0.0020604]
["bitfinex","ETHUSD",1727299041800,4.55106321,2587.1,2587.0,0.0020604]
["bitfinex","ETHUSD",1727299043056,8.41639321,2587.1,2587.0,0.0020604]
["bitfinex","ETHUSD",1727299044717,6.3856744,2587.1,2587.0,0.0020604]
["bitfinex","ETHUSD",1727299052325,2.5203444,2587.1,2587.0,0.0020604]
["bitfinex","ETHUSD",1727299052686,6.3856744,2587.1,2587.0,0.0020604]
["bitfinex","ETHUSD",1727299053798,3.86475,2587.5,2587.0,0.0020604]
["bitfinex","ETHUSD",1727299053799,1.62493836,2588.0,2587.1,0.8167]
["bitfinex","ETHUSD",1727299054024,0.77173002,2588.2,2587.7,4.68113]
["bitfinex","ETHUSD",1727299054025,0.01023002,2588.2,2587.7,4.68113]
["bitfinex","ETHUSD",1727299054342,0.01023002,2588.2,2587.7,8.6895214]
["bitfinex","ETHUSD",1727299054482,0.01023002,2588.2,2587.7,5.31794022]
["bitfinex","ETHUSD",1727299054683,0.01023002,2588.2,2587.7,5.92289225]
["bitfinex","ETHUSD",1727299054993,0.01023002,2588.2,2587.7,5.60899079]
["bitfinex","ETHUSD",1727299055200,0.01023002,2588.2,2587.7,6.31431287]
["bitfinex","ETHUSD",1727299056299,0.01023002,2588.2,2587.7,7.39681403]
["bitfinex","ETHUSD",1727299065838,0.01023002,2588.2,2587.7,5.70936084]
["bitfinex","ETHUSD",1727299066027,0.01023002,2588.2,2587.7,7.39681403]
["bitfinex","ETHUSD",1727299077076,0.8321,2588.1,2587.7,7.39681403]
["bitfinex","ETHUSD",1727299078437,0.8321,2588.1,2587.7,5.70936084]
["bitfinex","ETHUSD",1727299085660,0.01023002,2588.2,2587.7,5.70936084]
["bitfinex","ETHUSD",1727299099419,0.01023002,2588.2,2587.7,6.03265482]
["bitfinex","ETHUSD",1727299099615,0.01023002,2588.2,2587.7,8.30553878]
["bitfinex","ETHUSD",1727299101123,0.01023002,2588.2,2587.7,8.30553618]
["bitfinex","ETHUSD",1727299101515,0.01023002,2588.2,2587.7,7.9822448]
["bitfinex","ETHUSD",1727299101720,0.01023002,2588.2,2587.7,8.30553109]
["bitfinex","ETHUSD",1727299102357,0.01023002,2588.2,2587.7,7.9822448]
["bitfinex","ETHUSD",1727299102760,0.01023002,2588.2,2587.7,8.79100244]
["bitfinex","ETHUSD",1727299103052,0.01023002,2588.2,2587.7,9.19820903]
["bitfinex","ETHUSD",1727299104048,0.01023002,2588.2,2587.7,7.9822448]
["bitfinex","ETHUSD",1727299104717,0.01023002,2588.2,2587.7,12.19820903]
["bitfinex","ETHUSD",1727299104919,0.01023002,2588.2,2588.1,3.86383]
["bitfinex","ETHUSD",1727299105185,0.01023002,2588.2,2588.1,6.13671396]
["bitfinex","ETHUSD",1727299106750,0.01023002,2588.2,2588.1,4.77298358]
["bitfinex","ETHUSD",1727299107117,0.01023002,2588.2,2588.1,6.13572548]
["bitfinex","ETHUSD",1727299107457,0.01023002,2588.2,2588.1,4.77298358]
["bitfinex","ETHUSD",1727299107662,0.01023002,2588.2,2588.1,5.88632573]
["bitfinex","ETHUSD",1727299108581,0.01023002,2588.2,2588.1,5.88561809]
["bitfinex","ETHUSD",1727299109478,0.01023002,2588.2,2588.1,4.97717215]
["bitfinex","ETHUSD",1727299110686,0.01023002,2588.2,2588.1,5.88548159]
["bitfinex","ETHUSD",1727299111847,0.01023002,2588.2,2588.1,4.97717215]
["bitfinex","ETHUSD",1727299116110,0.78653002,2588.2,2588.1,3.86383]
["bitfinex","ETHUSD",1727299117543,0.01023002,2588.2,2588.1,5.55128319]
["bitfinex","ETHUSD",1727299117906,0.01023002,2588.2,2588.1,5.62788421]
["bitfinex","ETHUSD",1727299118137,0.01023002,2588.2,2588.1,5.55128319]
["bitfinex","ETHUSD",1727299118356,0.01023002,2588.2,2588.1,6.49280751]
["bitfinex","ETHUSD",1727299119224,0.01023002,2588.2,2588.1,4.80535432]
["bitfinex","ETHUSD",1727299119631,0.01023002,2588.2,2588.1,3.86383]
["bitfinex","ETHUSD",1727299123153,0.01023002,2588.2,2588.1,5.55128319]
["bitfinex","ETHUSD",1727299126919,0.01023002,2588.2,2588.1,3.86383]
["bitfinex","ETHUSD",1727299135443,0.01023002,2588.2,2588.1,3.94042746]
["bitfinex","ETHUSD",1727299136070,0.01023002,2588.2,2588.1,3.86383]
["bitfinex","ETHUSD",1727299138469,0.01023002,2588.2,2588.1,4.80535432]
["bitfinex","ETHUSD",1727299141448,0.01023002,2588.2,2588.1,7.29500751]
["bitfinex","ETHUSD",1727299141675,0.0369789,2588.5,2588.4,3.86339]
["bitfinex","ETHUSD",1727299141883,0.0369789,2588.5,2588.4,12.83748337]
["bitfinex","ETHUSD",1727299142105,0.0369789,2588.5,2588.4,15.45742576]
["bitfinex","ETHUSD",1727299142590,0.0369789,2588.5,2588.4,15.65729752]
["bitfinex","ETHUSD",1727299142797,0.0369789,2588.5,2588.4,17.4024671]
["bitfinex","ETHUSD",1727299143151,0.0369789,2588.5,2588.4,17.40192267]
["bitfinex","ETHUSD",1727299144183,0.0369789,2588.5,2588.4,17.40137219]
["bitfinex","ETHUSD",1727299144593,0.0369789,2588.5,2588.4,13.49337782]
["bitfinex","ETHUSD",1727299144752,0.0369789,2588.5,2588.4,14.64762133]
["bitfinex","ETHUSD",1727299145296,0.7894,2589.2,2588.4,14.64762133]
["bitfinex","ETHUSD",1727299145297,0.7894,2589.2,2589.1,3.86234]
["bitfinex","ETHUSD",1727299146293,0.7716,2589.4,2589.2,3.86219]
["bitfinex","ETHUSD",1727299146790,0.7716,2589.6,2589.2,3.86219]
["bitfinex","ETHUSD",1727299147115,5.02554845,2589.9,2589.2,3.86219]
["bitfinex","ETHUSD",1727299147116,0.8085789,2589.3,2589.2,3.86219]
["bitfinex","ETHUSD",1727299147795,0.0369789,2589.3,2589.2,3.86219]
["bitfinex","ETHUSD",1727299148111,0.0369789,2589.3,2589.2,4.88602832]
["bitfinex","ETHUSD",1727299150300,0.0369789,2589.3,2589.2,4.96251265]
["bitfinex","ETHUSD",1727299150497,0.0369789,2589.3,2589.2,5.64292832]
["bitfinex","ETHUSD",1727299151196,0.0369789,2589.3,2589.2,5.69266433]
["bitfinex","ETHUSD",1727299151565,0.0369789,2589.3,2589.2,5.71939779]
["bitfinex","ETHUSD",1727299162491,0.0369789,2589.3,2589.2,5.64292832]
["bitfinex","ETHUSD",1727299164083,0.0369789,2589.3,2589.2,4.88602832]
["bitfinex","ETHUSD",1727299169619,0.0369789,2589.3,2589.2,5.69772832]
["bitfinex","ETHUSD",1727299169778,0.0369789,2589.3,2589.2,4.88602832]
["bitfinex","ETHUSD",1727299177589,0.0369789,2589.3,2589.2,5.71762832]
["bitfinex","ETHUSD",1727299184293,0.0369789,2589.3,2589.2,6.3222978]
["bitfinex","ETHUSD",1727299185129,0.0369789,2589.3,2589.2,5.4906978]
["bitfinex","ETHUSD",1727299185427,0.0369789,2589.3,2589.2,5.49070094]
["bitfinex","ETHUSD",1727299185735,0.0369789,2589.3,2589.2,4.88602832]
["bitfinex","ETHUSD",1727299185891,0.0369789,2589.3,2589.2,5.49068882]
["bitfinex","ETHUSD",1727299187195,0.0369789,2589.3,2589.2,6.39729261]
["bitfinex","ETHUSD",1727299187725,0.0369789,2589.3,2589.2,7.75711292]
["bitfinex","ETHUSD",1727299187936,0.0369789,2589.3,2589.2,9.54586973]
["bitfinex","ETHUSD",1727299188830,0.0369789,2589.3,2589.2,7.97375242]
["bitfinex","ETHUSD",1727299189026,0.0369789,2589.3,2589.2,9.54584011]
["bitfinex","ETHUSD",1727299190003,0.0369789,2589.3,2589.2,9.54615601]
["bitfinex","ETHUSD",1727299190937,0.0369789,2589.3,2589.2,8.72485601]
["bitfinex","ETHUSD",1727299191303,0.0369789,2589.3,2589.2,9.53196981]
["bitfinex","ETHUSD",1727299192205,0.0369789,2589.3,2589.2,10.06514129]
["bitfinex","ETHUSD",1727299192403,0.0369789,2589.3,2589.2,9.53196981]
["bitfinex","ETHUSD",1727299192699,0.0369789,2589.3,2589.2,10.06525129]
["bitfinex","ETHUSD",1727299193096,0.0369789,2589.3,2589.2,10.59854471]
["bitfinex","ETHUSD",1727299193936,0.0369789,2589.3,2589.2,11.80783561]
["bitfinex","ETHUSD",1727299195017,0.8129789,2589.3,2589.2,7.64940677]
["bitfinex","ETHUSD",1727299195204,0.8129789,2589.3,2589.2,4.46690003]
["bitfinex","ETHUSD",1727299198141,0.8129789,2589.3,2589.2,4.46692203]
["bitfinex","ETHUSD",1727299201145,0.8129789,2589.3,2589.2,4.46691202]
["bitfinex","ETHUSD",1727299202546,0.8129789,2589.3,2589.2,3.86219]
["bitfinex","ETHUSD",1727299203112,0.8129789,2589.3,2589.2,4.46690902]
["bitfinex","ETHUSD",1727299203639,0.8129789,2589.3,2589.2,3.86219]
["bitfinex","ETHUSD",1727299207240,0.8129789,2589.3,2589.2,4.46690949]
["bitfinex","ETHUSD",1727299207615,0.8129789,2589.3,2589.2,3.86219]
["bitfinex","ETHUSD",1727299212670,0.7668,2589.2,2589.1,3.86228]
["bitfinex","ETHUSD",1727299213229,0.7668,2589.2,2589.1,3.86234]
["bitfinex","ETHUSD",1727299214862,0.7668,2589.2,2589.0,3.86247]
["bitfinex","ETHUSD",1727299214863,0.7668,2589.2,2588.5,5.38306736]
["bitfinex","ETHUSD",1727299215161,0.7668,2589.2,2588.9,3.86249]
["bitfinex","ETHUSD",1727299215365,0.7744,2589.0,2588.9,3.86249]
["bitfinex","ETHUSD",1727299215737,0.7744,2589.0,2588.7,3.86284]
["bitfinex","ETHUSD",1727299215939,0.7754,2588.8,2588.6,3.863]
["bitfinex","ETHUSD",1727299216252,0.7754,2588.6,2588.2,3.8656704]
["bitfinex","ETHUSD",1727299216460,0.7754,2588.6,2588.3,3.86352]
["bitfinex","ETHUSD",1727299217066,0.7754,2588.6,2588.4,3.86338]
["bitfinex","ETHUSD",1727299218365,0.7513,2588.5,2588.2,3.8656304]
["bitfinex","ETHUSD",1727299218568,0.7754,2588.4,2588.2,3.8656304]
["bitfinex","ETHUSD",1727299219462,0.7754,2588.4,2588.2,7.7292404]
["bitfinex","ETHUSD",1727299219628,0.7754,2588.4,2588.2,3.8656304]
["bitfinex","ETHUSD",1727299220035,0.7754,2588.4,2588.2,7.7292204]
["bitfinex","ETHUSD",1727299220291,0.7754,2588.4,2588.3,3.86353]
["bitfinex","ETHUSD",1727299220571,1.68745319,2588.4,2588.2,0.0020604]
["bitfinex","ETHUSD",1727299220775,1.33597332,2588.3,2588.2,0.0020604]
["bitfinex","ETHUSD",1727299220937,3.02342651,2588.3,2588.2,0.0020604]
["bitfinex","ETHUSD",1727299222372,5.19443,2588.3,2588.2,0.0020604]
["bitfinex","ETHUSD",1727299222573,6.88188319,2588.3,2588.2,0.0020604]
["bitfinex","ETHUSD",1727299230952,9.88188319,2588.3,2588.2,0.0020604]
["bitfinex","ETHUSD",1727299260323,11.90466415,2588.3,2588.2,0.0020604]
["bitfinex","ETHUSD",1727299261469,9.88188319,2588.3,2588.2,0.0020604]
["bitfinex","ETHUSD",1727299262232,11.49914422,2588.3,2588.2,0.0020604]
["bitfinex","ETHUSD",1727299264350,13.92648137,2588.3,2588.2,0.0020604]
["bitfinex","ETHUSD",1727299264869,11.49914422,2588.3,2588.2,0.0020604]
["bitfinex","ETHUSD",1727299265327,13.92648137,2588.3,2588.2,0.0020604]
["bitfinex","ETHUSD",1727299265769,11.49914422,2588.3,2588.2,0.0020604]
["bitfinex","ETHUSD",1727299266132,13.93543014,2588.3,2588.2,0.0020604]
["bitfinex","ETHUSD",1727299266413,11.49914422,2588.3,2588.2,0.0020604]
["bitfinex","ETHUSD",1727299266802,13.9364674,2588.3,2588.2,0.0020604]
["bitfinex","ETHUSD",1727299267990,11.49914422,2588.3,2588.2,0.0020604]
["bitfinex","ETHUSD",1727299271127,13.93741461,2588.3,2588.2,0.0020604]
["bitfinex","ETHUSD",1727299271332,11.49914422,2588.3,2588.2,0.0020604]
["bitfinex","ETHUSD",1727299291239,14.34482385,2588.3,2588.2,0.0020604]
["bitfinex","ETHUSD",1727299291461,11.49914422,2588.3,2588.2,0.0020604]
["bitfinex","ETHUSD",1727299315423,11.49914422,2588.3,2586.7,0.81348049]
["bitfinex","ETHUSD",1727299315424,3.8654,2587.1,2586.7,0.81348049]
["bitfinex","ETHUSD",1727299315620,3.8654,2587.1,2586.7,0.00636669]
["bitfinex","ETHUSD",1727299315621,1.68745319,2586.8,2586.7,0.00636669]
["bitfinex","ETHUSD",1727299315772,5.55323319,2586.8,2586.7,0.00636669]
["bitfinex","ETHUSD",1727299315976,7.58600639,2586.8,2586.7,0.00636669]
["bitfinex","ETHUSD",1727299316304,7.17708456,2586.8,2586.7,0.00636669]
["bitfinex","ETHUSD",1727299316523,8.58100046,2586.8,2586.7,0.00636669]
["bitfinex","ETHUSD",1727299316810,8.89030409,2586.8,2586.7,0.00636669]
["bitfinex","ETHUSD",1727299317311,8.48291443,2586.8,2586.7,0.00636669]
["bitfinex","ETHUSD",1727299319183,6.86049278,2586.8,2586.7,0.00636669]
["bitfinex","ETHUSD",1727299321905,11.29175344,2586.8,2586.7,0.00636669]
["bitfinex","ETHUSD",1727299322109,11.19509278,2586.8,2586.7,0.00636669]
["bitfinex","ETHUSD",1727299323246,13.21697392,2586.8,2586.7,0.00636669]
["bitfinex","ETHUSD",1727299324263,12.81169596,2586.8,2586.7,0.00636669]
["bitfinex","ETHUSD",1727299324854,12.81167578,2586.8,2586.7,0.00636669]
["bitfinex","ETHUSD",1727299326189,11.19509278,2586.8,2586.7,0.00636669]
["bitfinex","ETHUSD",1727299331392,3.86578,2586.8,2586.7,0.00636669]
["bitfinex","ETHUSD",1727299331766,1.68745319,2586.9,2586.7,0.00636669]
["bitfinex","ETHUSD",1727299331995,5.55309319,2586.9,2586.7,0.00636669]
["bitfinex","ETHUSD",1727299333392,3.0,2586.8,2586.7,0.00636669]
["bitfinex","ETHUSD",1727299336700,3.0,2587.0,2586.7,0.00636669]
["bitfinex","ETHUSD",1727299337000,4.68745319,2587.0,2586.7,0.00636669]
["bitfinex","ETHUSD",1727299337298,4.68745319,2587.0,2586.8,0.7752]
["bitfinex","ETHUSD",1727299337774,8.55293319,2587.0,2586.8,0.7752]
["bitfinex","ETHUSD",1727299339458,3.86563,2586.9,2586.8,0.7752]
["bitfinex","ETHUSD",1727299340009,6.86563,2586.9,2586.8,0.7752]
["bitfinex","ETHUSD",1727299340494,3.0,2586.9,2586.8,0.7752]
["bitfinex","ETHUSD",1727299341616,4.68745319,2587.0,2586.8,0.7752]
["bitfinex","ETHUSD",1727299341788,6.86563,2586.9,2586.8,0.7752]
["bitfinex","ETHUSD",1727299342111,8.55301319,2587.0,2586.8,0.7752]
["bitfinex","ETHUSD",1727299342612,6.86563,2586.9,2586.8,0.7752]
["bitfinex","ETHUSD",1727299345594,3.0,2587.0,2586.8,0.7752]
["bitfinex","ETHUSD",1727299345992,6.86555,2587.0,2586.8,0.7752]
["bitfinex","ETHUSD",1727299346194,6.86563,2586.9,2586.8,0.7752]
["bitfinex","ETHUSD",1727299354000,3.0,2586.9,2586.8,0.7752]
["bitfinex","ETHUSD",1727299354201,6.86563,2586.9,2586.8,0.7752]
["bitfinex","ETHUSD",1727299356540,3.0,2586.9,2586.8,0.7752]
["bitfinex","ETHUSD",1727299357034,6.86563,2586.9,2586.8,0.7752]
["bitfinex","ETHUSD",1727299358244,3.0,2586.9,2586.8,0.7752]
["bitfinex","ETHUSD",1727299358537,4.616583,2587.0,2586.8,0.7752]
["bitfinex","ETHUSD",1727299359204,4.616583,2586.9,2586.8,0.7752]
["bitfinex","ETHUSD",1727299359402,1.616583,2586.9,2586.8,0.7752]
["bitfinex","ETHUSD",1727299360253,8.8886926,2587.0,2586.8,0.7752]
["bitfinex","ETHUSD",1727299360441,5.0231726,2587.0,2586.8,0.7752]
["bitfinex","ETHUSD",1727299360645,1.6223264,2586.9,2586.8,0.7752]
["bitfinex","ETHUSD",1727299361220,2.0231726,2586.9,2586.8,0.7752]
["bitfinex","ETHUSD",1727299361822,2.02928861,2586.9,2586.8,0.7752]
["bitfinex","ETHUSD",1727299366325,5.02928861,2587.0,2586.8,0.7752]
["bitfinex","ETHUSD",1727299366626,1.62337384,2586.9,2586.8,0.7752]
["bitfinex","ETHUSD",1727299366826,5.02922128,2587.0,2586.8,0.7752]
["bitfinex","ETHUSD",1727299367464,3.0,2586.9,2586.8,0.7752]
["bitfinex","ETHUSD",1727299368558,4.6234066,2586.9,2586.8,0.7752]
["bitfinex","ETHUSD",1727299369025,3.0,2586.9,2586.8,0.7752]
["bitfinex","ETHUSD",1727299369345,5.02922128,2586.9,2586.8,0.7752]
["bitfinex","ETHUSD",1727299371662,2.02922128,2586.9,2586.8,0.7752]
["bitfinex","ETHUSD",1727299371902,5.89471128,2587.0,2586.8,0.7752]
["bitfinex","ETHUSD",1727299372245,2.02922128,2586.9,2586.8,0.7752]
["bitfinex","ETHUSD",1727299376125,10.16593554,2587.1,2586.8,0.7752]
["bitfinex","ETHUSD",1727299376522,3.86549,2587.0,2586.8,0.7752]
["bitfinex","ETHUSD",1727299376765,3.86542,2587.1,2586.8,0.7752]
["bitfinex","ETHUSD",1727299376971,6.30379058,2587.1,2586.8,0.7752]
["bitfinex","ETHUSD",1727299377125,2.43837058,2587.0,2586.8,0.7752]
["bitfinex","ETHUSD",1727299380845,2.43945855,2587.0,2586.8,0.7752]
["bitfinex","ETHUSD",1727299381953,5.43945855,2587.1,2586.8,0.7752]
["bitfinex","ETHUSD",1727299382141,2.43945855,2587.0,2586.8,0.7752]
["bitfinex","ETHUSD",1727299382339,5.43945855,2587.1,2586.8,0.7752]
["bitfinex","ETHUSD",1727299382567,2.43945855,2587.0,2586.8,0.7752]
["bitfinex","ETHUSD",1727299383269,2.43945855,2587.1,2586.8,0.7752]
["bitfinex","ETHUSD",1727299383968,2.43945855,2587.0,2586.8,0.7752]
["bitfinex","ETHUSD",1727299385368,2.43936365,2587.0,2586.8,0.7752]
["bitfinex","ETHUSD",1727299385544,2.43936365,2587.1,2586.8,0.7752]
["bitfinex","ETHUSD",1727299385750,2.43936365,2587.0,2586.8,0.7752]
["bitfinex","ETHUSD",1727299386260,2.43936365,2587.1,2586.8,0.7752]
["bitfinex","ETHUSD",1727299386448,2.43936365,2587.0,2586.8,0.7752]
["bitfinex","ETHUSD",1727299387808,6.30472365,2587.1,2586.8,0.7752]
["bitfinex","ETHUSD",1727299388384,2.43936365,2587.1,2586.8,0.7752]
["bitfinex","ETHUSD",1727299388598,6.30478365,2587.1,2586.8,0.7752]
["bitfinex","ETHUSD",1727299388751,3.0,2587.2,2586.8,0.7752]
["bitfinex","ETHUSD",1727299388752,2.43936365,2587.0,2586.8,0.7752]
["bitfinex","ETHUSD",1727299389989,2.43936365,2587.1,2586.8,0.7752]
["bitfinex","ETHUSD",1727299390174,2.43920523,2587.1,2586.8,0.7752]
["bitfinex","ETHUSD",1727299390695,6.30453523,2587.1,2586.8,0.7752]
["bitfinex","ETHUSD",1727299395254,6.30452115,2587.1,2586.8,0.7752]
["bitfinex","ETHUSD",1727299396671,2.43919115,2587.1,2586.8,0.7752]
["bitfinex","ETHUSD",1727299397695,6.30453115,2587.1,2586.8,0.7752]
["bitfinex","ETHUSD",1727299398200,2.43919115,2587.1,2586.8,0.7752]
["bitfinex","ETHUSD",1727299398584,2.0326306,2586.9,2586.8,4.64093]
["bitfinex","ETHUSD",1727299399690,2.0326306,2586.9,2586.8,0.7752]
["bitfinex","ETHUSD",1727299400413,2.03263753,2586.9,2586.8,0.7752]
["bitfinex","ETHUSD",1727299404192,2.43916504,2587.1,2586.8,0.7752]
["bitfinex","ETHUSD",1727299404407,2.03278093,2586.9,2586.8,0.7752]
["bitfinex","ETHUSD",1727299404881,2.03278093,2587.0,2586.8,0.7752]
["bitfinex","ETHUSD",1727299405103,2.03278093,2586.9,2586.8,0.7752]
["bitfinex","ETHUSD",1727299405298,2.03275342,2586.9,2586.8,0.7752]
["bitfinex","ETHUSD",1727299415339,2.03276139,2586.9,2586.8,0.7752]
["bitfinex","ETHUSD",1727299416007,2.03280585,2586.9,2586.8,0.7752]
["bitfinex","ETHUSD",1727299418532,2.03280585,2586.9,2586.8,4.64098]
["bitfinex","ETHUSD",1727299419043,2.03280585,2586.9,2586.8,0.7752]
["bitfinex","ETHUSD",1727299420648,2.03280619,2586.9,2586.8,0.7752]
["bitfinex","ETHUSD",1727299421036,2.03280619,2586.9,2586.8,4.64098]
["bitfinex","ETHUSD",1727299421250,2.03280619,2586.9,2586.8,5.491659]
["bitfinex","ETHUSD",1727299421549,1.62613568,2586.9,2586.8,5.491659]
["bitfinex","ETHUSD",1727299422267,1.62613568,2587.0,2586.8,1.625879]
["bitfinex","ETHUSD",1727299422446,1.62613568,2587.0,2586.9,3.86563]
["bitfinex","ETHUSD",1727299423344,1.62589207,2587.0,2586.9,3.86563]
["bitfinex","ETHUSD",1727299452714,1.62589207,2587.1,2586.9,3.86563]
["bitfinex","ETHUSD",1727299453025,1.62589207,2587.0,2586.9,3.86563]
["bitfinex","ETHUSD",1727299460020,1.62589207,2587.1,2587.0,3.86548]
["bitfinex","ETHUSD",1727299461324,2.03222923,2587.2,2587.0,3.86548]
["bitfinex","ETHUSD",1727299463837,0.8008,2587.3,2587.0,3.86548]
["bitfinex","ETHUSD",1727299464009,2.03255193,2587.2,2587.0,3.86548]
["bitfinex","ETHUSD",1727299464936,2.03255193,2587.1,2587.0,3.86548]
["bitfinex","ETHUSD",1727299468616,2.03255193,2587.1,2587.0,4.65928]
["bitfinex","ETHUSD",1727299468952,1.62648881,2587.1,2587.0,4.65928]
["bitfinex","ETHUSD",1727299469448,7.51650542,2587.7,2587.5,3.86473]
["bitfinex","ETHUSD",1727299469449,1.62648881,2587.7,2587.5,3.86473]
["bitfinex","ETHUSD",1727299469749,1.62485537,2587.7,2587.6,3.86458]
["bitfinex","ETHUSD",1727299469913,1.62485537,2587.8,2587.7,3.86443]
["bitfinex","ETHUSD",1727299470356,1.62485537,2587.9,2587.7,3.86443]
["bitfinex","ETHUSD",1727299470511,1.62485537,2587.8,2587.7,3.86443]
["bitfinex","ETHUSD",1727299471026,1.62485537,2587.9,2587.7,3.86443]
["bitfinex","ETHUSD",1727299471754,1.62485537,2588.0,2587.7,3.86443]
["bitfinex","ETHUSD",1727299471912,1.62485537,2587.9,2587.7,3.86443]
["bitfinex","ETHUSD",1727299472512,1.62485537,2587.9,2587.8,3.86428]
["bitfinex","ETHUSD",1727299472721,1.62485537,2588.0,2587.8,3.86428]
["bitfinex","ETHUSD",1727299472937,1.62485537,2587.9,2587.8,3.86428]
["bitfinex","ETHUSD",1727299473131,1.62485537,2588.0,2587.8,3.86428]
["bitfinex","ETHUSD",1727299473564,1.62485537,2588.0,2587.7,3.86443]
["bitfinex","ETHUSD",1727299474267,5.42325537,2588.1,2587.8,3.86428]
["bitfinex","ETHUSD",1727299474867,2.42325537,2588.1,2587.8,3.86428]
["bitfinex","ETHUSD",1727299475267,1.62485537,2588.0,2587.8,3.86428]
["bitfinex","ETHUSD",1727299475652,2.42325537,2588.1,2587.8,3.86428]
["bitfinex","ETHUSD",1727299482390,2.42325537,2588.1,2587.7,3.86439]
["bitfinex","ETHUSD",1727299482680,2.42325537,2588.1,2587.6,4.330348]
["bitfinex","ETHUSD",1727299482884,2.42325537,2588.1,2587.8,3.86425]
["bitfinex","ETHUSD",1727299484280,0.7984,2588.1,2587.8,3.86425]
["bitfinex","ETHUSD",1727299486592,5.48854537,2588.2,2587.8,4.65995]
["bitfinex","ETHUSD",1727299486776,1.62485537,2588.2,2587.8,8.52413]
["bitfinex","ETHUSD",1727299487161,1.62485537,2588.2,2587.8,4.65988]
["bitfinex","ETHUSD",1727299491686,1.62485537,2588.2,2587.8,8.52409]
["bitfinex","ETHUSD",1727299492283,1.62485537,2588.2,2587.8,4.65988]
["bitfinex","ETHUSD",1727299492986,1.62485537,2588.2,2587.8,8.52407]
["bitfinex","ETHUSD",1727299493372,1.62485537,2588.2,2587.8,4.65988]
["bitfinex","ETHUSD",1727299494282,1.62485537,2588.2,2587.6,0.7839]
["bitfinex","ETHUSD",1727299494492,1.62485537,2588.2,2588.0,3.86392]
["bitfinex","ETHUSD",1727299494782,0.7553,2588.3,2588.0,3.86392]
["bitfinex","ETHUSD",1727299494783,2.38015537,2588.3,2588.0,3.86388]
["bitfinex","ETHUSD",1727299494950,2.38015537,2588.3,2588.1,3.86383]
["bitfinex","ETHUSD",1727299495383,0.7553,2588.3,2588.1,3.86383]
["bitfinex","ETHUSD",1727299496245,0.7553,2588.3,2588.0,3.86388]
["bitfinex","ETHUSD",1727299496449,0.7553,2588.3,2588.0,7.72778]
["bitfinex","ETHUSD",1727299498361,0.7553,2588.3,2588.0,3.86388]
["bitfinex","ETHUSD",1727299498562,0.7553,2588.3,2588.1,3.86378]
["bitfinex","ETHUSD",1727299500417,9.75202276,2588.6,2588.4,3.86339]
["bitfinex","ETHUSD",1727299500418,1.62485537,2588.6,2588.4,3.86339]
["bitfinex","ETHUSD",1727299500694,2.43072331,2589.0,2588.5,3.86316]
["bitfinex","ETHUSD",1727299500695,0.8234,2588.9,2588.5,3.86316]
["bitfinex","ETHUSD",1727299500896,0.8234,2588.9,2588.5,3.86312]
["bitfinex","ETHUSD",1727299501067,0.8234,2588.9,2588.6,3.86306]
["bitfinex","ETHUSD",1727299501278,0.8234,2588.9,2588.2,0.7506]
["bitfinex","ETHUSD",1727299501279,0.8234,2588.9,2588.3,3.86343]
["bitfinex","ETHUSD",1727299501607,0.8234,2588.9,2588.6,3.86294]
["bitfinex","ETHUSD",1727299501786,0.8234,2588.9,2588.5,7.72627]
["bitfinex","ETHUSD",1727299502620,0.8234,2588.9,2588.5,3.86311]
["bitfinex","ETHUSD",1727299505107,0.8234,2588.9,2588.5,7.72627]
["bitfinex","ETHUSD",1727299506298,0.8234,2588.9,2588.5,3.86319]
["bitfinex","ETHUSD",1727299506499,0.8234,2588.9,2588.7,3.86292]
["bitfinex","ETHUSD",1727299510822,0.8234,2588.9,2588.7,7.72578]
["bitfinex","ETHUSD",1727299511238,0.8234,2588.9,2588.7,3.86286]
["bitfinex","ETHUSD",1727299512710,0.8234,2588.9,2588.7,7.72572]
["bitfinex","ETHUSD",1727299512917,0.8234,2588.9,2588.7,3.86286]
["bitfinex","ETHUSD",1727299514339,0.8234,2588.9,2588.7,7.72573]
["bitfinex","ETHUSD",1727299514514,0.7951,2589.1,2588.7,7.72573]
["bitfinex","ETHUSD",1727299514839,1.48502189,2589.1,2588.7,7.72573]
["bitfinex","ETHUSD",1727299517004,1.48502189,2589.1,2588.8,3.86269]
["bitfinex","ETHUSD",1727299520533,3.10987726,2589.1,2588.8,3.86269]
["bitfinex","ETHUSD",1727299520742,1.48502189,2589.1,2588.8,3.86269]
["bitfinex","ETHUSD",1727299521646,3.10987726,2589.1,2588.8,3.86269]
["bitfinex","ETHUSD",1727299531039,1.62485537,2589.0,2588.8,3.86269]
["bitfinex","ETHUSD",1727299531558,2.31477726,2589.1,2588.8,4.61869]
["bitfinex","ETHUSD",1727299533866,2.31477726,2589.1,2588.8,8.48141]
["bitfinex","ETHUSD",1727299534372,0.68992189,2589.1,2588.8,4.61869]
["bitfinex","ETHUSD",1727299534960,0.68992189,2589.1,2588.9,3.86256]
["bitfinex","ETHUSD",1727299535552,6.30446936,2589.2,2588.9,3.86256]
["bitfinex","ETHUSD",1727299535553,3.30446936,2589.2,2588.9,3.86256]
["bitfinex","ETHUSD",1727299543467,1.62485537,2589.1,2588.9,3.86256]
["bitfinex","ETHUSD",1727299544055,3.30446936,2589.2,2588.9,3.86256]
["bitfinex","ETHUSD",1727299544474,1.62485537,2589.1,2588.9,3.86256]
["bitfinex","ETHUSD",1727299547353,1.62485537,2589.1,2588.8,4.61869]
["bitfinex","ETHUSD",1727299547550,1.62485537,2589.1,2588.9,3.86253]
["bitfinex","ETHUSD",1727299548297,3.70737855,2589.2,2588.9,3.86253]
["bitfinex","ETHUSD",1727299548298,3.30446936,2589.2,2588.9,3.86253]
["bitfinex","ETHUSD",1727299548474,3.30446936,2589.2,2589.0,3.86249]
["bitfinex","ETHUSD",1727299549462,1.62485537,2589.1,2589.0,3.86249]
["bitfinex","ETHUSD",1727299549656,3.30446936,2589.2,2589.0,3.86249]
["bitfinex","ETHUSD",1727299550502,1.62485537,2589.2,2589.0,4.61939]
["bitfinex","ETHUSD",1727299556707,1.66183427,2589.3,2589.1,3.86229]
["bitfinex","ETHUSD",1727299556908,1.66183427,2589.3,2589.0,4.61939]
["bitfinex","ETHUSD",1727299557130,1.66183427,2589.3,2589.1,3.86234]
["bitfinex","ETHUSD",1727299560491,1.66183427,2589.3,2589.2,3.86219]
["bitfinex","ETHUSD",1727299563522,0.0369789,2589.3,2589.2,3.86219]
["bitfinex","ETHUSD",1727299564892,0.0369789,2589.3,2589.0,4.61939]
["bitfinex","ETHUSD",1727299565092,0.0369789,2589.3,2589.1,3.86233]
["bitfinex","ETHUSD",1727299569454,0.0369789,2589.3,2589.2,4.69149]
["bitfinex","ETHUSD",1727299588589,0.0369789,2589.3,2589.2,4.64449]
["bitfinex","ETHUSD",1727299588793,0.0369789,2589.3,2589.2,8.24921493]
["bitfinex","ETHUSD",1727299588993,0.0369789,2589.3,2589.2,9.13020753]
["bitfinex","ETHUSD",1727299589193,0.0369789,2589.3,2589.2,8.24916404]
["bitfinex","ETHUSD",1727299589497,0.0369789,2589.3,2589.2,9.62584202]
["bitfinex","ETHUSD",1727299589890,0.0369789,2589.3,2589.2,10.50670479]
["bitfinex","ETHUSD",1727299590091,0.0369789,2589.3,2589.2,10.5066903]
["bitfinex","ETHUSD",1727299590618,0.0369789,2589.3,2589.2,9.62584202]
["bitfinex","ETHUSD",1727299590799,0.0369789,2589.3,2589.2,9.62583593]
["bitfinex","ETHUSD",1727299592608,0.0369789,2589.3,2589.2,9.62584277]
["bitfinex","ETHUSD",1727299596641,0.0369789,2589.3,2589.2,5.76365277]
["bitfinex","ETHUSD",1727299596934,0.0369789,2589.3,2589.2,1.38697479]
["bitfinex","ETHUSD",1727299599856,0.0369789,2589.3,2589.2,1.38701649]
["bitfinex","ETHUSD",1727299600856,0.0369789,2589.3,2589.2,0.60471649]
["bitfinex","ETHUSD",1727299601147,0.0369789,2589.3,2589.2,0.60472896]
["bitfinex","ETHUSD",1727299601348,0.0369789,2589.3,2588.9,0.7912]
["bitfinex","ETHUSD",1727299601513,0.0369789,2589.3,2589.0,0.60472934]
["bitfinex","ETHUSD",1727299601714,0.0369789,2589.3,2589.1,0.60472934]
["bitfinex","ETHUSD",1727299601916,0.0369789,2589.3,2588.9,0.7912]
["bitfinex","ETHUSD",1727299602156,0.0369789,2589.3,2589.0,0.60475434]
["bitfinex","ETHUSD",1727299602329,0.0369789,2589.3,2589.1,0.60475434]
["bitfinex","ETHUSD",1727299602524,0.0369789,2589.3,2589.0,0.43959543]
["bitfinex","ETHUSD",1727299602749,0.0369789,2589.3,2589.1,0.60474805]
["bitfinex","ETHUSD",1727299602919,0.0369789,2589.3,2589.0,0.43959543]
["bitfinex","ETHUSD",1727299603253,0.0369789,2589.3,2589.1,0.6047386]
["bitfinex","ETHUSD",1727299603417,0.0369789,2589.3,2589.0,0.43959543]
["bitfinex","ETHUSD",1727299603617,0.0369789,2589.3,2589.1,0.60474764]
["bitfinex","ETHUSD",1727299603814,0.0369789,2589.3,2589.0,0.43959543]
["bitfinex","ETHUSD",1727299604123,0.0369789,2589.3,2589.1,0.60475717]
["bitfinex","ETHUSD",1727299604349,0.0369789,2589.3,2588.9,0.7912]
["bitfinex","ETHUSD",1727299604519,0.0369789,2589.3,2589.0,0.6047533]
["bitfinex","ETHUSD",1727299604849,0.0369789,2589.3,2589.1,0.6047533]
["bitfinex","ETHUSD",1727299605023,0.0369789,2589.3,2588.9,1.17032]
["bitfinex","ETHUSD",1727299605223,0.0369789,2589.3,2589.0,0.60474581]
["bitfinex","ETHUSD",1727299605440,0.0369789,2589.3,2589.1,0.60474581]
["bitfinex","ETHUSD",1727299605624,0.0369789,2589.3,2588.9,1.17032]
["bitfinex","ETHUSD",1727299605954,0.0369789,2589.3,2589.0,0.60474191]
["bitfinex","ETHUSD",1727299606132,0.0369789,2589.3,2589.1,0.60474191]
["bitfinex","ETHUSD",1727299606313,0.0369789,2589.3,2588.9,1.17032]
["bitfinex","ETHUSD",1727299606518,0.0369789,2589.3,2589.0,0.60475769]
["bitfinex","ETHUSD",1727299606714,0.0369789,2589.3,2589.1,0.60475769]
["bitfinex","ETHUSD",1727299607120,0.0369789,2589.3,2588.9,1.17032]
["bitfinex","ETHUSD",1727299607559,0.0369789,2589.3,2589.0,0.60474249]
["bitfinex","ETHUSD",1727299607854,0.0369789,2589.3,2589.1,0.60474249]
["bitfinex","ETHUSD",1727299608059,0.0369789,2589.3,2588.9,1.17032]
["bitfinex","ETHUSD",1727299608261,0.0369789,2589.3,2589.0,0.60477682]
["bitfinex","ETHUSD",1727299608466,0.0369789,2589.3,2589.1,0.60477682]
["bitfinex","ETHUSD",1727299608666,0.0369789,2589.3,2588.9,1.17032]
["bitfinex","ETHUSD",1727299608864,0.0369789,2589.3,2589.0,0.60477639]
["bitfinex","ETHUSD",1727299609024,0.0369789,2589.3,2589.1,0.60477639]
["bitfinex","ETHUSD",1727299609230,0.0369789,2589.3,2589.2,0.60477639]
["bitfinex","ETHUSD",1727299609430,0.0369789,2589.3,2588.9,1.17032]
["bitfinex","ETHUSD",1727299609669,0.0369789,2589.3,2589.0,0.60474475]
["bitfinex","ETHUSD",1727299609851,0.0369789,2589.3,2589.1,0.60474475]
["bitfinex","ETHUSD",1727299610175,0.0369789,2589.3,2588.9,1.17032]
["bitfinex","ETHUSD",1727299610485,0.0369789,2589.3,2589.0,0.60477445]
["bitfinex","ETHUSD",1727299610675,0.0369789,2589.3,2588.9,1.17032]
["bitfinex","ETHUSD",1727299611188,0.0369789,2589.3,2589.0,0.60477359]
["bitfinex","ETHUSD",1727299611344,0.0369789,2589.3,2589.1,0.60477359]
["bitfinex","ETHUSD",1727299611549,0.0369789,2589.3,2589.2,0.60477359]
["bitfinex","ETHUSD",1727299611881,0.0369789,2589.3,2588.9,0.37912]
["bitfinex","ETHUSD",1727299612188,0.0369789,2589.3,2589.0,0.60476537]
["bitfinex","ETHUSD",1727299612340,0.0369789,2589.3,2589.1,0.60476537]
["bitfinex","ETHUSD",1727299612545,0.0369789,2589.3,2588.7,0.7959]
["bitfinex","ETHUSD",1727299612784,0.0369789,2589.3,2588.8,0.60477746]
["bitfinex","ETHUSD",1727299613097,0.0369789,2589.3,2588.9,0.60477746]
["bitfinex","ETHUSD",1727299613302,0.0369789,2589.3,2589.0,0.60477746]
["bitfinex","ETHUSD",1727299613460,0.0369789,2589.3,2589.1,0.60477746]
["bitfinex","ETHUSD",1727299613661,0.0369789,2589.3,2588.9,0.7872]
["bitfinex","ETHUSD",1727299613987,0.0369789,2589.3,2589.0,0.60476817]
["bitfinex","ETHUSD",1727299614173,0.0369789,2589.3,2589.1,0.60476817]
["bitfinex","ETHUSD",1727299614370,0.0369789,2589.3,2588.9,1.22516139]
["bitfinex","ETHUSD",1727299614570,0.0369789,2589.3,2589.0,0.60479461]
["bitfinex","ETHUSD",1727299614780,0.0369789,2589.3,2588.9,1.22516139]
["bitfinex","ETHUSD",1727299614958,0.0369789,2589.3,2589.0,0.60479579]
["bitfinex","ETHUSD",1727299615147,0.0369789,2589.3,2588.9,1.22516139]
["bitfinex","ETHUSD",1727299615496,0.0369789,2589.3,2589.0,0.6047985]
["bitfinex","ETHUSD",1727299615681,0.0369789,2589.3,2588.9,1.22516139]
["bitfinex","ETHUSD",1727299615886,0.0369789,2589.3,2589.0,0.60477385]
["bitfinex","ETHUSD",1727299616084,0.0369789,2589.3,2589.1,0.60477385]
["bitfinex","ETHUSD",1727299616390,0.0369789,2589.3,2588.9,1.22516139]
["bitfinex","ETHUSD",1727299616555,0.0369789,2589.3,2589.0,0.60478396]
["bitfinex","ETHUSD",1727299616755,0.0369789,2589.3,2589.1,0.60478396]
["bitfinex","ETHUSD",1727299616992,0.0369789,2589.3,2588.9,1.22516139]
["bitfinex","ETHUSD",1727299617199,0.0369789,2589.3,2589.0,0.60478387]
["bitfinex","ETHUSD",1727299617361,0.7931,2589.2,2588.9,0.43796139]
["bitfinex","ETHUSD",1727299617554,0.7931,2589.2,2588.6,5.87913858]
["bitfinex","ETHUSD",1727299617903,0.7931,2589.2,2588.7,0.88107778]
["bitfinex","ETHUSD",1727299620962,0.7931,2589.2,2588.6,5.07241751]
["bitfinex","ETHUSD",1727299621305,0.7931,2589.2,2588.7,4.63693279]
["bitfinex","ETHUSD",1727299621470,0.7931,2589.2,2588.7,3.75591453]
["bitfinex","ETHUSD",1727299622874,0.7931,2589.2,2588.7,0.75591453]
["bitfinex","ETHUSD",1727299627330,0.7931,2589.2,2588.5,3.0]
["bitfinex","ETHUSD",1727299628572,0.7963,2589.1,2588.4,3.8099]
["bitfinex","ETHUSD",1727299629078,0.7963,2589.1,2588.4,0.8099]
["bitfinex","ETHUSD",1727299629231,0.7963,2589.1,2588.4,0.51314175]
["bitfinex","ETHUSD",1727299629436,0.7963,2589.1,2588.2,0.8267]
["bitfinex","ETHUSD",1727299629832,0.7963,2589.1,2588.3,0.87689518]
["bitfinex","ETHUSD",1727299630032,0.7963,2589.1,2588.2,0.8267]
["bitfinex","ETHUSD",1727299630280,0.7963,2589.1,2588.3,0.87687314]
["bitfinex","ETHUSD",1727299630435,0.7963,2589.1,2588.2,3.8267]
["bitfinex","ETHUSD",1727299630650,0.7963,2589.1,2588.3,0.46287375]
["bitfinex","ETHUSD",1727299638477,1.67961399,2589.0,2588.3,0.46287375]
["bitfinex","ETHUSD",1727299638665,0.7867,2588.9,2588.3,0.46287375]
["bitfinex","ETHUSD",1727299639094,1.62485537,2589.2,2587.9,0.7722]
["bitfinex","ETHUSD",1727299639095,0.7867,2588.7,2587.9,0.7722]
["bitfinex","ETHUSD",1727299651094,0.7867,2588.7,2587.8,1.67961399]
["bitfinex","ETHUSD",1727299651493,0.7867,2588.7,2587.9,0.87643347]
["bitfinex","ETHUSD",1727299651679,0.7867,2588.7,2588.0,0.25560475]
["bitfinex","ETHUSD",1727299663149,0.7867,2588.7,2588.1,2.50751399]
["bitfinex","ETHUSD",1727299663356,0.7867,2588.7,2588.1,2.58410515]
["bitfinex","ETHUSD",1727299666925,0.7867,2588.7,2588.1,2.50751399]
["bitfinex","ETHUSD",1727299667256,0.7867,2588.7,2588.2,0.27631187]
["bitfinex","ETHUSD",1727299667653,0.7867,2588.7,2588.3,3.86346]
["bitfinex","ETHUSD",1727299667825,0.7867,2588.7,2588.6,3.86309]
["bitfinex","ETHUSD",1727299677632,0.7867,2588.7,2588.6,4.46802546]
["bitfinex","ETHUSD",1727299682940,2.41155537,2588.7,2588.6,4.46802546]
["bitfinex","ETHUSD",1727299683889,2.41155537,2588.7,2588.6,3.86309]
["bitfinex","ETHUSD",1727299684178,2.41155537,2588.7,2588.6,4.468036]
["bitfinex","ETHUSD",1727299684945,0.7867,2588.7,2588.6,4.468036]
["bitfinex","ETHUSD",1727299685284,0.7867,2588.7,2588.6,3.86309]
["bitfinex","ETHUSD",1727299686087,2.41155537,2588.7,2588.6,3.86309]
["bitfinex","ETHUSD",1727299686986,0.7867,2588.7,2588.6,3.86309]
["bitfinex","ETHUSD",1727299687349,0.7867,2588.7,2588.6,4.4680105]
["bitfinex","ETHUSD",1727299687745,0.7867,2588.7,2588.6,3.86309]
["bitfinex","ETHUSD",1727299687959,2.41155537,2588.7,2588.6,3.86309]
["bitfinex","ETHUSD",1727299689285,0.7867,2588.7,2588.6,3.86309]
["bitfinex","ETHUSD",1727299689786,2.41155537,2588.7,2588.6,3.86309]
["bitfinex","ETHUSD",1727299689955,0.7867,2588.7,2588.6,3.86309]
["bitfinex","ETHUSD",1727299690156,2.41155537,2588.7,2588.6,3.86309]
["bitfinex","ETHUSD",1727299691360,0.7867,2588.7,2588.6,3.86309]
["bitfinex","ETHUSD",1727299691674,2.41155537,2588.7,2588.6,3.86309]
["bitfinex","ETHUSD",1727299692285,2.41155537,2588.7,2588.6,4.26713885]
["bitfinex","ETHUSD",1727299693459,2.41155537,2588.7,2588.6,4.87206726]
["bitfinex","ETHUSD",1727299693867,2.41155537,2588.7,2588.6,4.26713885]
["bitfinex","ETHUSD",1727299694161,2.41155537,2588.7,2588.6,4.46801834]
["bitfinex","ETHUSD",1727299694485,2.41155537,2588.7,2588.6,4.87204249]
["bitfinex","ETHUSD",1727299696096,2.41155537,2588.7,2588.6,4.87202758]
["bitfinex","ETHUSD",1727299697260,2.41155537,2588.7,2588.6,4.26709924]
["bitfinex","ETHUSD",1727299697482,2.41155537,2588.7,2588.6,4.46802857]
["bitfinex","ETHUSD",1727299697889,2.41155537,2588.7,2588.6,4.87203607]
["bitfinex","ETHUSD",1727299699720,0.7867,2588.7,2588.6,4.87203607]
["bitfinex","ETHUSD",1727299699928,2.41189268,2588.7,2588.6,4.87203607]
["bitfinex","ETHUSD",1727299700834,2.41189268,2588.7,2588.6,4.87203085]
["bitfinex","ETHUSD",1727299700835,2.4119158,2588.7,2588.6,4.87203085]
["bitfinex","ETHUSD",1727299702128,2.41193843,2588.7,2588.6,4.87203199]
["bitfinex","ETHUSD",1727299702288,0.7867,2588.7,2588.6,4.87203199]
["bitfinex","ETHUSD",1727299703094,2.41191143,2588.7,2588.6,4.87203199]
["bitfinex","ETHUSD",1727299703946,2.41191143,2588.7,2588.6,4.46803919]
["bitfinex","ETHUSD",1727299704329,2.41191143,2588.7,2588.6,3.86309]
["bitfinex","ETHUSD",1727299704623,2.41191143,2588.7,2588.6,4.87205465]
["bitfinex","ETHUSD",1727299704789,2.41191143,2588.7,2588.6,5.27608571]
["bitfinex","ETHUSD",1727299705402,2.81822835,2588.7,2588.6,5.27608571]
["bitfinex","ETHUSD",1727299705824,0.7867,2588.7,2588.6,5.27608571]
["bitfinex","ETHUSD",1727299706021,2.81822835,2588.7,2588.6,5.27608571]
["bitfinex","ETHUSD",1727299706341,2.4120524,2588.7,2588.6,5.27608571]
["bitfinex","ETHUSD",1727299707413,2.81822835,2588.7,2588.6,4.2671078]
["bitfinex","ETHUSD",1727299707613,2.81822835,2588.7,2588.6,5.27613006]
["bitfinex","ETHUSD",1727299708340,2.41215128,2588.7,2588.6,5.27613006]
["bitfinex","ETHUSD",1727299709148,2.41215759,2588.7,2588.6,5.27613006]
["bitfinex","ETHUSD",1727299709350,2.41215759,2588.7,2588.6,4.87211226]
["bitfinex","ETHUSD",1727299709639,0.7867,2588.7,2588.6,4.87211226]
["bitfinex","ETHUSD",1727299710645,0.7867,2588.7,2588.6,4.26717428]
["bitfinex","ETHUSD",1727299710943,0.7867,2588.7,2588.6,4.87211469]
["bitfinex","ETHUSD",1727299711308,2.81850708,2588.7,2588.6,4.87211469]
["bitfinex","ETHUSD",1727299712639,0.7867,2588.7,2588.6,4.87211469]
["bitfinex","ETHUSD",1727299712947,2.81850708,2588.7,2588.6,4.87211469]
["bitfinex","ETHUSD",1727299713450,2.41234588,2588.7,2588.6,4.87211469]
["bitfinex","ETHUSD",1727299713648,2.81877466,2588.7,2588.6,4.87211469]
["bitfinex","ETHUSD",1727299714609,0.7867,2588.7,2588.6,4.87211469]
["bitfinex","ETHUSD",1727299715308,2.81877466,2588.7,2588.6,4.87211469]
["bitfinex","ETHUSD",1727299715520,0.7867,2588.7,2588.6,4.87211469]
["bitfinex","ETHUSD",1727299715717,2.81877466,2588.7,2588.6,4.87211469]
["bitfinex","ETHUSD",1727299716926,0.7867,2588.7,2588.6,4.87211469]
["bitfinex","ETHUSD",1727299717254,2.81877466,2588.7,2588.6,4.87211469]
["bitfinex","ETHUSD",1727299717431,2.81877466,2588.7,2588.6,4.87218853]
["bitfinex","ETHUSD",1727299720607,2.81877466,2588.7,2588.6,4.87220093]
["bitfinex","ETHUSD",1727299723779,2.81876143,2588.7,2588.6,4.87220093]
["bitfinex","ETHUSD",1727299723972,2.81876143,2588.7,2588.6,4.46804173]
["bitfinex","ETHUSD",1727299724151,2.81876143,2588.7,2588.6,4.87218272]
["bitfinex","ETHUSD",1727299725765,0.7867,2588.7,2588.6,4.87218272]
["bitfinex","ETHUSD",1727299725972,2.81876143,2588.7,2588.6,4.87218272]
["bitfinex","ETHUSD",1727299726538,2.81876143,2588.7,2588.6,1.00909272]
["bitfinex","ETHUSD",1727299726831,2.81876143,2588.7,2588.6,4.87218272]
["bitfinex","ETHUSD",1727299727236,2.81876143,2588.7,2588.6,4.26723099]
["bitfinex","ETHUSD",1727299727460,2.81876143,2588.7,2588.6,4.46804572]
["bitfinex","ETHUSD",1727299727786,0.7867,2588.7,2588.6,0.40410162]
["bitfinex","ETHUSD",1727299728083,0.7867,2588.7,2588.6,4.46805162]
["bitfinex","ETHUSD",1727299728292,2.41231832,2588.7,2588.6,0.60496162]
["bitfinex","ETHUSD",1727299728442,2.81876143,2588.7,2588.6,0.60496162]
["bitfinex","ETHUSD",1727299728846,2.81876675,2588.7,2588.6,4.46805162]
["bitfinex","ETHUSD",1727299730984,2.03206675,2588.7,2588.6,4.46805162]
["bitfinex","ETHUSD",1727299731558,2.03206675,2588.8,2588.6,4.46805162]
["bitfinex","ETHUSD",1727299731739,2.03206675,2588.8,2588.7,0.60496162]
["bitfinex","ETHUSD",1727299732670,0.7779,2588.9,2588.7,0.60496162]
["bitfinex","ETHUSD",1727299732982,0.7779,2588.9,2588.6,3.86309]
["bitfinex","ETHUSD",1727299733143,2.03209011,2588.7,2588.6,3.86309]
["bitfinex","ETHUSD",1727299733339,2.03209011,2588.7,2588.6,4.46805076]
["bitfinex","ETHUSD",1727299733846,2.0320636,2588.8,2588.6,4.46805076]
["bitfinex","ETHUSD",1727299734046,2.0320636,2588.8,2588.7,0.60496076]
["bitfinex","ETHUSD",1727299734683,0.7779,2588.9,2588.6,3.86309]
["bitfinex","ETHUSD",1727299734866,2.03207881,2588.7,2588.6,3.86309]
["bitfinex","ETHUSD",1727299738014,2.03207881,2588.8,2588.6,3.86309]
["bitfinex","ETHUSD",1727299738781,2.03204698,2588.8,2588.6,3.86309]
["bitfinex","ETHUSD",1727299739105,2.03204698,2588.7,2588.6,3.86309]
["bitfinex","ETHUSD",1727299740478,2.03204698,2588.8,2588.6,3.86309]
["bitfinex","ETHUSD",1727299741120,0.7779,2588.9,2588.7,3.86294]
["bitfinex","ETHUSD",1727299741973,2.03212274,2588.8,2588.7,3.86294]
["bitfinex","ETHUSD",1727299743010,0.7779,2588.9,2588.7,3.86294]
["bitfinex","ETHUSD",1727299744089,2.03208192,2588.8,2588.7,3.86294]
["bitfinex","ETHUSD",1727299745272,0.7779,2588.9,2588.7,3.86294]
["bitfinex","ETHUSD",1727299750290,2.03209482,2588.8,2588.7,3.86294]
["bitfinex","ETHUSD",1727299751409,0.7779,2588.9,2588.7,3.86294]
["bitfinex","ETHUSD",1727299751881,3.21644338,2588.9,2588.7,3.86294]
["bitfinex","ETHUSD",1727299752417,0.7779,2588.9,2588.7,3.86294]
["bitfinex","ETHUSD",1727299752582,3.21647451,2588.9,2588.7,3.86294]
["bitfinex","ETHUSD",1727299756385,3.01279097,2588.9,2588.7,3.86294]
["bitfinex","ETHUSD",1727299757288,3.01276942,2588.9,2588.7,3.86294]
["bitfinex","ETHUSD",1727299762207,0.57421646,2588.9,2588.7,3.86294]
["bitfinex","ETHUSD",1727299762740,3.01275717,2588.9,2588.7,3.86294]
["bitfinex","ETHUSD",1727299765812,2.0320032,2588.8,2588.7,3.86294]
["bitfinex","ETHUSD",1727299766017,0.57421646,2588.9,2588.7,3.86294]
["bitfinex","ETHUSD",1727299767006,2.03199554,2588.8,2588.7,3.86294]
["bitfinex","ETHUSD",1727299767325,2.03197255,2588.8,2588.7,3.86294]
["bitfinex","ETHUSD",1727299768445,0.57421646,2588.9,2588.7,3.86294]
["bitfinex","ETHUSD",1727299768619,2.03200778,2588.8,2588.7,3.86294]
["bitfinex","ETHUSD",1727299768819,0.57421646,2588.9,2588.7,3.86294]
["bitfinex","ETHUSD",1727299769223,2.03201127,2588.8,2588.7,3.86294]
["bitfinex","ETHUSD",1727299770949,2.03194259,2588.8,2588.7,3.86294]
["bitfinex","ETHUSD",1727299772343,2.03192607,2588.8,2588.7,3.86294]
["bitfinex","ETHUSD",1727299772547,0.57421646,2588.9,2588.7,3.86294]
["bitfinex","ETHUSD",1727299773732,2.03189481,2588.8,2588.7,3.86294]
["bitfinex","ETHUSD",1727299774819,0.57421646,2588.9,2588.7,3.86294]
["bitfinex","ETHUSD",1727299775431,2.03191622,2588.8,2588.7,3.86294]
["bitfinex","ETHUSD",1727299775632,0.57421646,2588.9,2588.7,3.86294]
["bitfinex","ETHUSD",1727299775843,2.03192062,2588.8,2588.7,3.86294]
["bitfinex","ETHUSD",1727299776152,2.03192062,2588.8,2588.6,3.86307]
["bitfinex","ETHUSD",1727299776356,1.62547477,2588.7,2588.6,3.86307]
["bitfinex","ETHUSD",1727299777021,2.03192062,2588.7,2588.6,3.86307]
["bitfinex","ETHUSD",1727299777459,2.03190159,2588.7,2588.6,3.86307]
["bitfinex","ETHUSD",1727299778030,1.62547039,2588.7,2588.6,3.86307]
["bitfinex","ETHUSD",1727299778660,2.03190159,2588.8,2588.6,3.86307]
["bitfinex","ETHUSD",1727299778858,1.62547124,2588.7,2588.6,3.86307]
["bitfinex","ETHUSD",1727299779265,2.03190159,2588.8,2588.6,3.86307]
["bitfinex","ETHUSD",1727299779665,2.03190159,2588.7,2588.6,3.86307]
["bitfinex","ETHUSD",1727299780164,1.6254329,2588.7,2588.6,3.86307]
["bitfinex","ETHUSD",1727299780725,2.03190159,2588.8,2588.6,3.86307]
["bitfinex","ETHUSD",1727299780932,1.62543129,2588.7,2588.6,3.86307]
["bitfinex","ETHUSD",1727299781574,2.03190159,2588.7,2588.6,3.86307]
["bitfinex","ETHUSD",1727299781724,2.03190159,2588.8,2588.6,3.86307]
["bitfinex","ETHUSD",1727299782361,1.62541878,2588.7,2588.6,3.86307]
["bitfinex","ETHUSD",1727299783750,2.03177347,2588.8,2588.6,3.86307]
["bitfinex","ETHUSD",1727299784334,1.62541986,2588.7,2588.6,3.86307]
["bitfinex","ETHUSD",1727299785935,2.03177347,2588.8,2588.6,3.86307]
["bitfinex","ETHUSD",1727299786262,1.62542937,2588.7,2588.6,3.86307]
["bitfinex","ETHUSD",1727299787665,2.03174182,2588.8,2588.6,3.86307]
["bitfinex","ETHUSD",1727299788041,1.62540097,2588.7,2588.6,3.86307]
["bitfinex","ETHUSD",1727299788381,2.03174182,2588.8,2588.6,3.86307]
["bitfinex","ETHUSD",1727299788529,1.6253778,2588.7,2588.6,3.86307]
["bitfinex","ETHUSD",1727299789665,1.62536268,2588.7,2588.6,3.86307]
["bitfinex","ETHUSD",1727299789970,1.62535444,2588.7,2588.6,3.86307]
["bitfinex","ETHUSD",1727299790425,2.03174182,2588.7,2588.6,3.86307]
["bitfinex","ETHUSD",1727299790625,1.62535136,2588.7,2588.6,3.86307]
["bitfinex","ETHUSD",1727299790926,1.62533445,2588.7,2588.6,3.86307]
["bitfinex","ETHUSD",1727299791333,1.62536018,2588.7,2588.6,3.86307]
["bitfinex","ETHUSD",1727299791945,2.03174182,2588.7,2588.6,3.86307]
["bitfinex","ETHUSD",1727299792345,0.57421646,2588.9,2588.6,3.86307]
["bitfinex","ETHUSD",1727299792532,2.03173554,2588.8,2588.6,3.86307]
["bitfinex","ETHUSD",1727299792740,2.03173554,2588.7,2588.6,3.86307]
["bitfinex","ETHUSD",1727299793034,1.62532983,2588.7,2588.6,3.86307]
["bitfinex","ETHUSD",1727299793234,2.03173554,2588.8,2588.6,3.86307]
["bitfinex","ETHUSD",1727299793465,1.62534706,2588.7,2588.6,3.86307]
["bitfinex","ETHUSD",1727299793934,2.03173554,2588.8,2588.6,3.86307]
["bitfinex","ETHUSD",1727299794347,1.62534123,2588.7,2588.6,3.86307]
["bitfinex","ETHUSD",1727299794572,2.03173554,2588.8,2588.6,3.86307]
["bitfinex","ETHUSD",1727299794775,1.62534634,2588.7,2588.5,4.61674]
["bitfinex","ETHUSD",1727299794959,1.62536139,2588.6,2588.5,8.47988]
["bitfinex","ETHUSD",1727299795134,1.62536139,2588.6,2588.5,4.61674]
["bitfinex","ETHUSD",1727299795676,1.62536139,2588.7,2588.5,4.61674]
["bitfinex","ETHUSD",1727299795881,2.03173554,2588.8,2588.5,4.61674]
["bitfinex","ETHUSD",1727299795882,1.62536139,2588.6,2588.5,4.61674]
["bitfinex","ETHUSD",1727299796950,1.62536139,2588.7,2588.5,4.61674]
["bitfinex","ETHUSD",1727299797348,1.62536139,2588.6,2588.5,4.61674]
["bitfinex","ETHUSD",1727299797552,1.62536139,2588.7,2588.5,5.46475]
["bitfinex","ETHUSD",1727299797955,1.62536139,2588.6,2588.5,5.46475]
["bitfinex","ETHUSD",1727299798179,1.62536139,2588.6,2588.4,7.72672]
["bitfinex","ETHUSD",1727299798379,1.2190459,2588.5,2588.4,7.72672]
["bitfinex","ETHUSD",1727299822722,1.25291355,2588.5,2588.4,7.72672]
["bitfinex","ETHUSD",1727299830424,1.65922904,2588.5,2588.4,3.86336]
["bitfinex","ETHUSD",1727299830623,0.03386765,2588.5,2588.4,3.86336]
["bitfinex","ETHUSD",1727299831023,2.06557958,2588.5,2588.4,4.636054]
["bitfinex","ETHUSD",1727299831255,1.25299962,2588.5,2588.4,4.636054]
["bitfinex","ETHUSD",1727299831454,0.03386765,2588.5,2588.4,4.636054]
["bitfinex","ETHUSD",1727299831625,1.21913197,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1727299831827,1.21913197,2588.6,2588.5,5.1780914]
["bitfinex","ETHUSD",1727299832059,2.03188663,2588.7,2588.6,3.86309]
["bitfinex","ETHUSD",1727299833150,2.82958663,2588.8,2588.6,3.86309]
["bitfinex","ETHUSD",1727299833360,2.82958663,2588.8,2588.5,3.86324]
["bitfinex","ETHUSD",1727299833562,2.82958663,2588.8,2588.7,3.86294]
["bitfinex","ETHUSD",1727299833864,2.82958663,2588.8,2588.5,3.86324]
["bitfinex","ETHUSD",1727299834062,1.62544305,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1727299835649,2.03188663,2588.7,2588.5,3.86324]
["bitfinex","ETHUSD",1727299835874,2.03205409,2588.7,2588.6,3.86309]
["bitfinex","ETHUSD",1727299837094,2.06594126,2588.7,2588.6,3.86309]
["bitfinex","ETHUSD",1727299840995,2.06609646,2588.7,2588.6,3.86309]
["bitfinex","ETHUSD",1727299842201,2.06609646,2588.7,2588.5,7.72637]
["bitfinex","ETHUSD",1727299842397,1.62578466,2588.6,2588.5,3.86313]
["bitfinex","ETHUSD",1727299842702,2.03220929,2588.7,2588.6,3.86309]
["bitfinex","ETHUSD",1727299847111,2.03233918,2588.7,2588.6,3.86309]
["bitfinex","ETHUSD",1727299850983,2.0323245,2588.7,2588.6,3.86309]
["bitfinex","ETHUSD",1727299852079,2.06624094,2588.7,2588.6,3.86309]
["bitfinex","ETHUSD",1727299852284,0.03391644,2588.7,2588.6,3.86309]
["bitfinex","ETHUSD",1727299852626,2.0323245,2588.7,2588.6,3.86309]
["bitfinex","ETHUSD",1727299852833,2.06624094,2588.7,2588.6,3.86309]
["bitfinex","ETHUSD",1727299854535,2.06624094,2588.7,2588.5,3.86313]
["bitfinex","ETHUSD",1727299854816,2.06624094,2588.7,2588.6,3.86309]
["bitfinex","ETHUSD",1727299860554,0.03391644,2588.7,2588.6,3.86309]
["bitfinex","ETHUSD",1727299860850,2.0321798,2588.7,2588.6,3.86309]
["bitfinex","ETHUSD",1727299861062,2.06609624,2588.7,2588.6,3.86309]
["bitfinex","ETHUSD",1727299864317,2.06609352,2588.7,2588.6,3.86309]
["bitfinex","ETHUSD",1727299864725,2.06609352,2588.7,2588.5,4.65353]
["bitfinex","ETHUSD",1727299864919,2.03217708,2588.6,2588.5,8.51668]
["bitfinex","ETHUSD",1727299865277,0.03390667,2588.6,2588.4,3.86332]
["bitfinex","ETHUSD",1727299865426,1.62579066,2588.5,2588.4,3.86332]
["bitfinex","ETHUSD",1727299865836,1.65969733,2588.5,2588.4,3.86332]
["bitfinex","ETHUSD",1727299866825,1.65969733,2588.5,2588.4,4.50921168]
["bitfinex","ETHUSD",1727299867174,1.65969733,2588.5,2588.4,3.86332]
["bitfinex","ETHUSD",1727299868017,0.03390667,2588.5,2588.4,5.47712629]
["bitfinex","ETHUSD",1727299868321,0.03390667,2588.5,2588.4,4.50919415]
["bitfinex","ETHUSD",1727299868489,0.03390667,2588.5,2588.4,3.86332]
["bitfinex","ETHUSD",1727299868817,0.03390667,2588.5,2588.4,4.5092064]
["bitfinex","ETHUSD",1727299869313,1.65969733,2588.5,2588.4,3.86332]
["bitfinex","ETHUSD",1727299870218,1.65969733,2588.5,2588.4,4.50935631]
["bitfinex","ETHUSD",1727299870219,0.03390667,2588.5,2588.4,4.50935631]
["bitfinex","ETHUSD",1727299870581,1.65969733,2588.5,2588.4,3.86332]
["bitfinex","ETHUSD",1727299870901,0.03390667,2588.5,2588.4,4.50936135]
["bitfinex","ETHUSD",1727299871308,1.65969733,2588.5,2588.4,3.86332]
["bitfinex","ETHUSD",1727299872089,0.03390667,2588.5,2588.4,3.86332]
["bitfinex","ETHUSD",1727299872289,1.65969733,2588.5,2588.4,3.86332]
["bitfinex","ETHUSD",1727299874690,0.03390667,2588.5,2588.4,3.86332]
["bitfinex","ETHUSD",1727299875321,1.65969733,2588.5,2588.4,3.86332]
["bitfinex","ETHUSD",1727299876336,0.03390667,2588.5,2588.4,3.86332]
["bitfinex","ETHUSD",1727299876997,1.25301239,2588.5,2588.4,3.86332]
["bitfinex","ETHUSD",1727299877425,1.65969733,2588.5,2588.4,3.86332]
["bitfinex","ETHUSD",1727299881137,0.03390667,2588.5,2588.4,4.50980924]
["bitfinex","ETHUSD",1727299881534,0.03390667,2588.5,2588.4,4.50980416]
["bitfinex","ETHUSD",1727299882594,1.65969733,2588.5,2588.4,3.86332]
["bitfinex","ETHUSD",1727299883235,1.65969733,2588.5,2588.4,5.523144]
["bitfinex","ETHUSD",1727299883545,0.03390667,2588.5,2588.4,5.523144]
["bitfinex","ETHUSD",1727299883727,0.03390667,2588.5,2588.4,6.16971708]
["bitfinex","ETHUSD",1727299885200,0.03390667,2588.5,2588.4,5.31459308]
["bitfinex","ETHUSD",1727299885602,1.65969733,2588.5,2588.4,5.31459308]
["bitfinex","ETHUSD",1727299885803,0.03390667,2588.5,2588.4,5.31459308]
["bitfinex","ETHUSD",1727299886734,1.65969733,2588.5,2588.4,5.31459308]
["bitfinex","ETHUSD",1727299886936,1.65969733,2588.5,2588.4,4.66802]
["bitfinex","ETHUSD",1727299887143,0.03390667,2588.5,2588.4,4.66802]
["bitfinex","ETHUSD",1727299887532,0.03390667,2588.5,2588.4,5.31458378]
["bitfinex","ETHUSD",1727299887965,1.65969733,2588.5,2588.4,5.31458378]
["bitfinex","ETHUSD",1727299888128,0.03390667,2588.5,2588.4,5.31458378]
["bitfinex","ETHUSD",1727299888676,1.65969733,2588.5,2588.4,5.31458378]
["bitfinex","ETHUSD",1727299888843,0.03390667,2588.5,2588.4,5.31458378]
["bitfinex","ETHUSD",1727299889344,1.65969733,2588.5,2588.4,5.31458378]
["bitfinex","ETHUSD",1727299889747,0.03390667,2588.5,2588.4,5.31458378]
["bitfinex","ETHUSD",1727299890267,1.65969733,2588.5,2588.4,5.31458378]
["bitfinex","ETHUSD",1727299890628,1.65969733,2588.5,2588.4,4.66802]
["bitfinex","ETHUSD",1727299890830,1.65969733,2588.5,2588.4,5.31458321]
["bitfinex","ETHUSD",1727299892368,0.03390667,2588.5,2588.4,5.31458321]
["bitfinex","ETHUSD",1727299892568,1.65969733,2588.5,2588.4,5.31458321]
["bitfinex","ETHUSD",1727299893795,0.03390667,2588.5,2588.4,5.31458321]
["bitfinex","ETHUSD",1727299894152,1.65969733,2588.5,2588.4,5.31458321]
["bitfinex","ETHUSD",1727299895386,0.03390667,2588.5,2588.4,5.31458321]
["bitfinex","ETHUSD",1727299895788,1.65969733,2588.5,2588.4,5.31458321]
["bitfinex","ETHUSD",1727299896382,0.03390667,2588.5,2588.4,5.31458321]
["bitfinex","ETHUSD",1727299896589,1.65969733,2588.5,2588.4,5.31458321]
["bitfinex","ETHUSD",1727299897176,0.03390667,2588.5,2588.4,5.31458321]
["bitfinex","ETHUSD",1727299897425,0.03390667,2588.5,2588.4,4.66802]
["bitfinex","ETHUSD",1727299897749,0.03390667,2588.5,2588.4,5.31485013]
["bitfinex","ETHUSD",1727299898679,1.65969733,2588.5,2588.4,5.31485013]
["bitfinex","ETHUSD",1727299899455,0.03390667,2588.5,2588.4,5.31485013]
["bitfinex","ETHUSD",1727299899857,1.65969733,2588.5,2588.4,5.31485013]
["bitfinex","ETHUSD",1727299900473,1.65969733,2588.5,2588.4,4.66802]
["bitfinex","ETHUSD",1727299900793,0.03390667,2588.5,2588.4,4.66802]
["bitfinex","ETHUSD",1727299901181,1.65969733,2588.5,2588.4,5.31488292]
["bitfinex","ETHUSD",1727299901701,0.03390667,2588.5,2588.4,5.31488292]
["bitfinex","ETHUSD",1727299902004,1.65969733,2588.5,2588.4,5.31488292]
["bitfinex","ETHUSD",1727299905660,1.65969733,2588.5,2588.4,4.51018292]
["bitfinex","ETHUSD",1727299906592,0.03390667,2588.5,2588.4,4.51018292]
["bitfinex","ETHUSD",1727299906990,1.25320357,2588.5,2588.4,4.51018292]
["bitfinex","ETHUSD",1727299907303,0.03390667,2588.5,2588.4,3.86332]
["bitfinex","ETHUSD",1727299907601,0.03390667,2588.5,2588.4,5.15707846]
["bitfinex","ETHUSD",1727299907909,1.65969733,2588.5,2588.4,5.15707846]
["bitfinex","ETHUSD",1727299908877,1.65969733,2588.5,2588.4,5.56140098]
["bitfinex","ETHUSD",1727299910797,1.65969733,2588.5,2588.4,4.91453021]
["bitfinex","ETHUSD",1727299911016,1.65969733,2588.5,2588.4,5.56145978]
["bitfinex","ETHUSD",1727299911176,1.65969733,2588.5,2588.4,5.93901853]
["bitfinex","ETHUSD",1727299913997,1.65969733,2588.5,2588.4,5.29208896]
["bitfinex","ETHUSD",1727299914199,1.65969733,2588.5,2588.4,5.9390368]
["bitfinex","ETHUSD",1727299915202,1.65969733,2588.5,2588.4,7.32839773]
["bitfinex","ETHUSD",1727299915415,1.25325459,2588.5,2588.4,7.32839773]
["bitfinex","ETHUSD",1727299920481,1.27325459,2588.5,2588.4,5.67215798]
["bitfinex","ETHUSD",1727299920699,1.27325459,2588.5,2588.4,6.27710825]
["bitfinex","ETHUSD",1727299920921,1.27325459,2588.5,2588.4,5.67215798]
["bitfinex","ETHUSD",1727299921210,1.27315864,2588.5,2588.4,7.32829662]
["bitfinex","ETHUSD",1727299921984,0.05390667,2588.5,2588.4,7.32829662]
["bitfinex","ETHUSD",1727299922217,1.27317959,2588.5,2588.4,7.32829662]
["bitfinex","ETHUSD",1727299922590,1.27317959,2588.5,2588.4,7.32697003]
["bitfinex","ETHUSD",1727299924395,0.05390667,2588.5,2588.4,7.32697003]
["bitfinex","ETHUSD",1727299925139,0.05390667,2588.5,2588.4,8.18434269]
["bitfinex","ETHUSD",1727299925425,0.05390667,2588.5,2588.4,11.18431681]
["bitfinex","ETHUSD",1727299926427,0.05390667,2588.5,2588.4,11.18427008]
["bitfinex","ETHUSD",1727299926931,0.05390667,2588.5,2588.4,10.57931981]
["bitfinex","ETHUSD",1727299927223,0.05390667,2588.5,2588.4,11.18434627]
["bitfinex","ETHUSD",1727299927591,0.02,2588.5,2588.4,11.18441469]
["bitfinex","ETHUSD",1727299928407,0.02,2588.5,2588.4,11.18428282]
["bitfinex","ETHUSD",1727299928614,0.02,2588.5,2588.4,11.18428581]
["bitfinex","ETHUSD",1727299928803,0.02,2588.5,2588.4,12.47021576]
["bitfinex","ETHUSD",1727299929203,0.02,2588.5,2588.4,13.43797336]
["bitfinex","ETHUSD",1727299929409,0.02,2588.5,2588.4,13.43792144]
["bitfinex","ETHUSD",1727299930004,0.02,2588.5,2588.4,13.43791796]
["bitfinex","ETHUSD",1727299930748,0.02,2588.5,2588.4,12.38672959]
["bitfinex","ETHUSD",1727299931835,0.02,2588.5,2588.4,13.19384339]
["bitfinex","ETHUSD",1727299932611,0.02,2588.5,2588.4,9.47794519]
["bitfinex","ETHUSD",1727299932803,0.02,2588.5,2588.4,12.38419148]
["bitfinex","ETHUSD",1727299936107,0.02,2588.5,2588.4,10.81170232]
["bitfinex","ETHUSD",1727299936341,0.02,2588.5,2588.4,12.38426354]
["bitfinex","ETHUSD",1727299937689,0.02,2588.5,2588.4,12.38257891]
["bitfinex","ETHUSD",1727299938203,0.02,2588.5,2588.4,11.09906713]
["bitfinex","ETHUSD",1727299939540,0.02,2588.5,2588.4,13.73939864]
["bitfinex","ETHUSD",1727299940090,0.02,2588.5,2588.4,12.93228484]
["bitfinex","ETHUSD",1727299940998,0.02,2588.5,2588.4,13.73939864]
["bitfinex","ETHUSD",1727299941534,0.8314789,2589.3,2588.4,13.73939864]
["bitfinex","ETHUSD",1727299941535,0.0369789,2589.3,2589.2,3.86219]
["bitfinex","ETHUSD",1727299941747,0.07127589,2589.3,2589.2,3.86219]
["bitfinex","ETHUSD",1727299951648,0.07127589,2589.3,2589.2,3.93867501]
["bitfinex","ETHUSD",1727299951854,0.07127589,2589.3,2589.2,3.86219]
["bitfinex","ETHUSD",1727299952047,0.07127589,2589.3,2589.2,4.8847924]
["bitfinex","ETHUSD",1727299955248,0.07127589,2589.3,2589.2,5.6653924]
["bitfinex","ETHUSD",1727299956912,0.07127589,2589.3,2589.2,7.42149175]
["bitfinex","ETHUSD",1727299957118,0.07127589,2589.3,2589.2,7.34500639]
["bitfinex","ETHUSD",1727299959026,0.07127589,2589.3,2589.2,7.42149175]
["bitfinex","ETHUSD",1727299961874,0.07127589,2589.3,2589.2,5.6653924]
["bitfinex","ETHUSD",1727299962171,0.07127589,2589.3,2589.2,4.8847924]
["bitfinex","ETHUSD",1727299962483,0.07127589,2589.3,2589.2,3.86219]
["bitfinex","ETHUSD",1727299970961,0.07127589,2589.3,2589.2,6.36560399]
["bitfinex","ETHUSD",1727299972162,0.07127589,2589.3,2589.2,5.54180399]
["bitfinex","ETHUSD",1727299974903,0.0369789,2589.3,2589.2,5.54180399]
["bitfinex","ETHUSD",1727299975056,0.0369789,2589.3,2589.2,6.56202639]
["bitfinex","ETHUSD",1727299976686,0.0369789,2589.3,2589.2,6.6385142]
["bitfinex","ETHUSD",1727299979307,0.0369789,2589.3,2589.2,6.56202639]
["bitfinex","ETHUSD",1727299979799,0.0369789,2589.3,2589.2,6.63851442]
["bitfinex","ETHUSD",1727299980771,0.0369789,2589.3,2589.2,6.56202639]
["bitfinex","ETHUSD",1727299981391,0.0369789,2589.3,2589.2,6.63851451]
["bitfinex","ETHUSD",1727299981784,0.0369789,2589.3,2589.2,7.68689156]
["bitfinex","ETHUSD",1727299981982,0.0369789,2589.3,2589.2,7.61040344]
["bitfinex","ETHUSD",1727299982831,0.0369789,2589.3,2589.2,7.75004833]
["bitfinex","ETHUSD",1727299982970,0.0369789,2589.3,2589.2,7.34682639]
["bitfinex","ETHUSD",1727299983609,0.0369789,2589.3,2589.2,8.39527054]
["bitfinex","ETHUSD",1727299984172,0.0369789,2589.3,2589.2,9.25098931]
["bitfinex","ETHUSD",1727299984371,0.0369789,2589.3,2589.2,8.39527054]
["bitfinex","ETHUSD",1727299985209,0.0369789,2589.3,2589.2,9.25122152]
["bitfinex","ETHUSD",1727299985408,0.0369789,2589.3,2589.2,10.53503365]
["bitfinex","ETHUSD",1727299986385,0.0369789,2589.3,2589.2,10.53524962]
["bitfinex","ETHUSD",1727299986614,0.0369789,2589.3,2589.2,8.20281802]
["bitfinex","ETHUSD",1727299986922,0.0369789,2589.3,2589.2,10.53595225]
["bitfinex","ETHUSD",1727299990080,0.0369789,2589.3,2589.2,9.48681923]
["bitfinex","ETHUSD",1727299990275,0.0369789,2589.3,2589.2,10.5360861]
["bitfinex","ETHUSD",1727299990812,0.0369789,2589.3,2589.2,10.93964248]
["bitfinex","ETHUSD",1727299991015,0.0369789,2589.3,2589.2,9.65564127]
["bitfinex","ETHUSD",1727299991337,0.0369789,2589.3,2589.2,8.6065611]
["bitfinex","ETHUSD",1727299991892,0.0369789,2589.3,2589.2,9.89069482]
["bitfinex","ETHUSD",1727299993025,0.0369789,2589.3,2589.2,8.6065611]
["bitfinex","ETHUSD",1727299993630,0.0369789,2589.3,2589.2,8.20300472]
["bitfinex","ETHUSD",1727299993810,0.0369789,2589.3,2589.2,6.92693249]
["bitfinex","ETHUSD",1727299994133,0.0369789,2589.3,2589.2,8.21102916]
["bitfinex","ETHUSD",1727299994423,0.0369789,2589.3,2589.2,8.21102901]
["bitfinex","ETHUSD",1727299995054,0.0369789,2589.3,2589.2,8.21082791]
["bitfinex","ETHUSD",1727299995235,0.0369789,2589.3,2589.2,6.92678357]
["bitfinex","ETHUSD",1727299996097,0.0369789,2589.3,2589.2,8.21064418]
["bitfinex","ETHUSD",1727299996293,0.0369789,2589.3,2589.2,6.07075401]
["bitfinex","ETHUSD",1727299996633,0.0369789,2589.3,2589.2,8.21040722]
["bitfinex","ETHUSD",1727299997605,0.0369789,2589.3,2589.2,6.92661529]
["bitfinex","ETHUSD",1727299998214,0.0369789,2589.3,2589.2,8.21039062]
["bitfinex","ETHUSD",1727299999420,0.0369789,2589.3,2589.2,6.92661529]
["bitfinex","ETHUSD",1727300000330,0.7965789,2589.3,2589.2,6.40540238]
["bitfinex","ETHUSD",1727300000632,0.83164691,2589.3,2589.2,4.26563735]
["bitfinex","ETHUSD",1727300003853,0.83164691,2589.3,2589.2,3.86219]
["bitfinex","ETHUSD",1727300004046,0.83164691,2589.3,2589.2,4.26570965]
["bitfinex","ETHUSD",1727300007247,0.83164691,2589.3,2589.2,3.86219]
["bitfinex","ETHUSD",1727300007584,0.83164691,2589.3,2589.2,4.26567908]
["bitfinex","ETHUSD",1727300014548,0.83164691,2589.3,2589.2,3.86219]
["bitfinex","ETHUSD",1727300014727,0.83164691,2589.3,2589.2,4.26569893]
["bitfinex","ETHUSD",1727300021438,0.83164691,2589.3,2589.2,3.86219]
["bitfinex","ETHUSD",1727300022030,0.83164691,2589.3,2589.2,4.26553248]
["bitfinex","ETHUSD",1727300025400,0.83164691,2589.3,2589.2,4.26553076]
["bitfinex","ETHUSD",1727300028611,0.83164691,2589.3,2589.2,4.26552026]
["bitfinex","ETHUSD",1727300028958,0.83164691,2589.3,2589.2,3.86219]
["bitfinex","ETHUSD",1727300029188,0.83164691,2589.3,2589.2,4.2655177]
["bitfinex","ETHUSD",1727300029711,0.83164691,2589.3,2589.2,3.86219]
["bitfinex","ETHUSD",1727300030161,0.83164691,2589.3,2589.2,4.2655388]
["bitfinex","ETHUSD",1727300033321,0.07204691,2589.3,2589.2,4.2655388]
["bitfinex","ETHUSD",1727300036558,0.07204691,2589.3,2589.2,4.26565168]
["bitfinex","ETHUSD",1727300038775,0.0369789,2589.3,2589.2,4.26565168]
["bitfinex","ETHUSD",1727300038992,0.07187143,2589.3,2589.2,4.26565168]
["bitfinex","ETHUSD",1727300039868,0.07187143,2589.3,2589.2,4.71811153]
["bitfinex","ETHUSD",1727300040100,0.07187143,2589.3,2589.2,3.86219]
["bitfinex","ETHUSD",1727300040101,0.89127143,2589.3,2589.2,3.86219]
["bitfinex","ETHUSD",1727300040285,2.07420927,2589.3,2589.2,3.86219]
["bitfinex","ETHUSD",1727300040589,3.08783978,2589.3,2589.2,4.26566219]
["bitfinex","ETHUSD",1727300040797,1.46406595,2589.3,2589.2,4.26566219]
["bitfinex","ETHUSD",1727300041004,3.08783978,2589.3,2589.2,4.26566219]
["bitfinex","ETHUSD",1727300041151,3.08783978,2589.3,2589.2,4.26588099]
["bitfinex","ETHUSD",1727300041591,3.08783978,2589.3,2589.0,3.8624]
["bitfinex","ETHUSD",1727300041592,2.26843978,2589.3,2589.0,3.8624]
["bitfinex","ETHUSD",1727300041800,2.93161227,2589.2,2589.1,3.86234]
["bitfinex","ETHUSD",1727300041970,2.96637804,2589.2,2589.1,3.86234]
["bitfinex","ETHUSD",1727300042718,1.342189,2589.2,2589.1,3.86234]
["bitfinex","ETHUSD",1727300043402,2.56004506,2589.2,2589.1,3.86234]
["bitfinex","ETHUSD",1727300044173,1.342189,2589.2,2589.1,3.86234]
["bitfinex","ETHUSD",1727300045082,2.55976702,2589.2,2589.1,3.86234]
["bitfinex","ETHUSD",1727300046085,1.342189,2589.2,2589.1,3.86234]
["bitfinex","ETHUSD",1727300046800,2.55957409,2589.2,2589.1,3.86234]
["bitfinex","ETHUSD",1727300051309,2.04775086,2589.2,2589.1,3.86234]
["bitfinex","ETHUSD",1727300053579,0.83036577,2589.2,2589.1,3.86234]
["bitfinex","ETHUSD",1727300054778,2.04775086,2589.2,2589.1,3.86234]
["bitfinex","ETHUSD",1727300055716,0.83036577,2589.2,2589.1,3.86234]
["bitfinex","ETHUSD",1727300056712,2.93176485,2589.2,2588.9,3.86254]
["bitfinex","ETHUSD",1727300056899,2.24483752,2589.1,2588.9,3.86254]
["bitfinex","ETHUSD",1727300057301,0.03429997,2589.0,2588.9,3.86254]
["bitfinex","ETHUSD",1727300059719,0.03429997,2589.0,2588.7,3.86288]
["bitfinex","ETHUSD",1727300059720,0.03429997,2589.0,2588.8,3.86278]
["bitfinex","ETHUSD",1727300060608,0.03429997,2589.0,2588.9,3.86264]
["bitfinex","ETHUSD",1727300062222,0.03429997,2589.0,2588.9,4.69584]
["bitfinex","ETHUSD",1727300062689,2.03178509,2589.2,2588.9,3.86264]
["bitfinex","ETHUSD",1727300062903,2.03178509,2589.2,2588.8,3.86271]
["bitfinex","ETHUSD",1727300062904,0.7768,2588.9,2588.8,3.86271]
["bitfinex","ETHUSD",1727300063302,0.81109997,2588.9,2588.8,3.86271]
["bitfinex","ETHUSD",1727300070529,0.7768,2588.9,2588.8,3.86271]
["bitfinex","ETHUSD",1727300078356,0.7768,2588.9,2588.7,3.86291]
["bitfinex","ETHUSD",1727300078514,0.7768,2588.9,2588.7,3.86285]
["bitfinex","ETHUSD",1727300079528,0.7768,2588.9,2588.8,3.86279]
["bitfinex","ETHUSD",1727300080539,1.99418509,2588.9,2588.8,3.86279]
["bitfinex","ETHUSD",1727300081214,0.7768,2588.9,2588.8,3.86279]
["bitfinex","ETHUSD",1727300083361,1.21738509,2589.0,2588.9,3.86264]
["bitfinex","ETHUSD",1727300083514,1.21738509,2589.0,2588.8,3.86279]
["bitfinex","ETHUSD",1727300084456,1.21738509,2588.9,2588.8,3.86279]
["bitfinex","ETHUSD",1727300084760,1.21738509,2589.0,2588.8,3.86279]
["bitfinex","ETHUSD",1727300085054,1.21738509,2588.9,2588.8,3.86279]
["bitfinex","ETHUSD",1727300096773,1.62418904,2589.0,2588.8,3.86279]
["bitfinex","ETHUSD",1727300097175,1.21811915,2588.9,2588.8,3.86279]
["bitfinex","ETHUSD",1727300097545,1.62418904,2589.0,2588.8,3.86279]
["bitfinex","ETHUSD",1727300097808,1.2182099,2588.9,2588.8,3.86279]
["bitfinex","ETHUSD",1727300097941,1.21820509,2588.9,2588.8,3.86279]
["bitfinex","ETHUSD",1727300098978,1.62418904,2589.0,2588.8,3.86279]
["bitfinex","ETHUSD",1727300099342,1.62418904,2588.9,2588.8,3.86279]
["bitfinex","ETHUSD",1727300099779,1.2183803,2588.9,2588.8,3.86279]
["bitfinex","ETHUSD",1727300099955,1.21836331,2588.9,2588.8,3.86279]
["bitfinex","ETHUSD",1727300100357,1.62418904,2589.0,2588.8,3.86279]
["bitfinex","ETHUSD",1727300101266,1.62418904,2588.9,2588.8,3.86279]
["bitfinex","ETHUSD",1727300101482,1.62418904,2588.9,2588.8,4.46766198]
["bitfinex","ETHUSD",1727300102150,1.62418904,2589.0,2588.8,4.46766198]
["bitfinex","ETHUSD",1727300102349,1.62418904,2588.9,2588.8,3.86279]
["bitfinex","ETHUSD",1727300102575,1.62418904,2588.9,2588.8,4.46766284]
["bitfinex","ETHUSD",1727300109726,1.62418904,2588.9,2588.8,3.86279]
["bitfinex","ETHUSD",1727300110116,1.62418904,2588.9,2588.8,4.46767213]
["bitfinex","ETHUSD",1727300110787,1.62418904,2588.9,2588.8,4.46766591]
["bitfinex","ETHUSD",1727300111406,2.03147547,2589.0,2588.8,3.86279]
["bitfinex","ETHUSD",1727300113733,1.62551719,2588.9,2588.8,3.86279]
["bitfinex","ETHUSD",1727300113906,2.0319061,2589.0,2588.8,3.86279]
["bitfinex","ETHUSD",1727300113907,2.0319061,2589.0,2588.8,4.46767815]
["bitfinex","ETHUSD",1727300114100,2.0319061,2589.0,2588.8,3.86279]
["bitfinex","ETHUSD",1727300117332,1.62548394,2588.9,2588.8,3.86279]
["bitfinex","ETHUSD",1727300117535,1.62548394,2588.9,2588.8,4.46767809]
["bitfinex","ETHUSD",1727300118029,1.62548394,2588.9,2588.8,3.86279]
["bitfinex","ETHUSD",1727300118244,2.0319061,2589.0,2588.8,3.86279]
["bitfinex","ETHUSD",1727300118396,2.03185365,2589.0,2588.8,3.86279]
["bitfinex","ETHUSD",1727300123406,2.03184304,2589.0,2588.8,3.86279]
["bitfinex","ETHUSD",1727300125429,1.6254531,2588.9,2588.8,3.86279]
["bitfinex","ETHUSD",1727300125631,1.6254531,2588.9,2588.8,4.46767762]
["bitfinex","ETHUSD",1727300125817,2.03184304,2589.0,2588.8,3.86279]
["bitfinex","ETHUSD",1727300127232,1.62549862,2588.9,2588.8,3.86279]
["bitfinex","ETHUSD",1727300127400,2.03184304,2589.0,2588.8,4.46767939]
["bitfinex","ETHUSD",1727300127597,2.03184304,2589.0,2588.8,3.44785096]
["bitfinex","ETHUSD",1727300128443,2.0318809,2589.0,2588.8,3.44785096]
["bitfinex","ETHUSD",1727300131878,1.62548432,2588.9,2588.8,3.44785096]
["bitfinex","ETHUSD",1727300132281,2.0318809,2589.0,2588.8,3.44785096]
["bitfinex","ETHUSD",1727300133582,2.03184834,2589.0,2588.8,3.44785096]
["bitfinex","ETHUSD",1727300138399,2.50951399,2589.1,2588.8,3.44785096]
["bitfinex","ETHUSD",1727300138590,2.91284537,2589.0,2588.8,3.44785096]
["bitfinex","ETHUSD",1727300138792,2.91284537,2589.0,2588.7,3.86293]
["bitfinex","ETHUSD",1727300138993,1.62549148,2588.8,2588.7,3.86293]
["bitfinex","ETHUSD",1727300139284,1.62549148,2588.8,2588.7,4.50971799]
["bitfinex","ETHUSD",1727300140218,1.62549148,2588.8,2588.7,4.50970325]
["bitfinex","ETHUSD",1727300142818,1.62549148,2588.8,2588.7,3.86293]
["bitfinex","ETHUSD",1727300143014,1.62549148,2588.8,2588.7,4.50973607]
["bitfinex","ETHUSD",1727300144401,1.62549148,2588.8,2588.7,3.86293]
["bitfinex","ETHUSD",1727300144900,1.62549148,2588.8,2588.6,3.86307]
["bitfinex","ETHUSD",1727300145495,1.62549148,2588.8,2588.7,3.86294]
["bitfinex","ETHUSD",1727300155433,1.62549148,2588.9,2588.8,3.86279]
["bitfinex","ETHUSD",1727300155756,2.03181756,2589.0,2588.9,3.86264]
["bitfinex","ETHUSD",1727300157267,2.03181756,2589.0,2588.9,4.66234]
["bitfinex","ETHUSD",1727300157831,2.03181756,2589.0,2588.9,5.514851]
["bitfinex","ETHUSD",1727300158036,1.21896752,2589.2,2589.0,3.86249]
["bitfinex","ETHUSD",1727300158257,1.66226893,2589.3,2589.1,1.44828143]
["bitfinex","ETHUSD",1727300158258,1.25594642,2589.3,2589.1,1.44828143]
["bitfinex","ETHUSD",1727300158464,1.25594642,2589.3,2589.2,5.31047143]
["bitfinex","ETHUSD",1727300158465,0.0369789,2589.3,2589.2,5.31047143]
["bitfinex","ETHUSD",1727300159337,0.0369789,2589.3,2589.2,4.66379]
["bitfinex","ETHUSD",1727300160683,0.07113255,2589.3,2589.2,4.66379]
["bitfinex","ETHUSD",1727300160892,0.07113255,2589.3,2589.2,5.30959066]
["bitfinex","ETHUSD",1727300161071,0.07113255,2589.3,2589.2,4.66379]
["bitfinex","ETHUSD",1727300161277,0.0369789,2589.3,2589.2,4.66379]
["bitfinex","ETHUSD",1727300161869,0.07157141,2589.3,2589.2,4.66379]
["bitfinex","ETHUSD",1727300163461,0.07157141,2589.3,2589.2,6.0212382]
["bitfinex","ETHUSD",1727300177528,0.07157141,2589.3,2589.2,6.09774108]
["bitfinex","ETHUSD",1727300177735,0.07157141,2589.3,2589.2,6.0212382]
["bitfinex","ETHUSD",1727300181929,0.07157141,2589.3,2589.2,9.0212382]
["bitfinex","ETHUSD",1727300182327,0.07157141,2589.3,2589.2,10.70085219]
["bitfinex","ETHUSD",1727300187675,7.36,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1727300187875,0.0369789,2590.1,2590.0,3.861]
["bitfinex","ETHUSD",1727300191476,0.8177,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1727300191784,2.49731399,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1727300192981,0.8177,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1727300193167,2.49731399,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1727300194495,0.8177,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1727300195589,0.8519876,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1727300195757,1.10884565,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1727300195961,0.8519876,2590.0,2589.8,3.86121]
["bitfinex","ETHUSD",1727300196296,2.53160159,2590.0,2589.8,3.86121]
["bitfinex","ETHUSD",1727300196655,2.53160159,2590.0,2589.8,7.72241]
["bitfinex","ETHUSD",1727300197001,2.78845964,2590.0,2589.8,7.72241]
["bitfinex","ETHUSD",1727300199164,2.78845964,2590.0,2589.8,3.8612]
["bitfinex","ETHUSD",1727300199365,2.78845964,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1727300200165,4.00742716,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1727300200466,2.32781317,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1727300200777,0.8519876,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1727300201163,1.25325512,2590.0,2589.5,3.86173]
["bitfinex","ETHUSD",1727300201378,0.8296,2589.8,2589.6,3.86158]
["bitfinex","ETHUSD",1727300201596,2.04856752,2589.8,2589.6,3.86158]
["bitfinex","ETHUSD",1727300201800,0.40694978,2589.7,2589.6,3.86158]
["bitfinex","ETHUSD",1727300202496,0.03413163,2589.7,2589.6,3.86158]
["bitfinex","ETHUSD",1727300202900,2.04856752,2589.8,2589.7,3.86145]
["bitfinex","ETHUSD",1727300203067,0.8296,2589.8,2589.7,3.86145]
["bitfinex","ETHUSD",1727300203997,2.04856752,2589.8,2589.7,3.86145]
["bitfinex","ETHUSD",1727300204300,1.99856752,2589.8,2589.7,3.86145]
["bitfinex","ETHUSD",1727300204505,0.7796,2589.8,2589.7,3.86145]
["bitfinex","ETHUSD",1727300206001,1.99856752,2589.8,2589.7,3.86145]
["bitfinex","ETHUSD",1727300206668,0.7796,2589.8,2589.7,3.86145]
["bitfinex","ETHUSD",1727300207108,2.36095328,2589.8,2589.7,3.86145]
["bitfinex","ETHUSD",1727300207266,1.14198576,2589.8,2589.6,3.86157]
["bitfinex","ETHUSD",1727300207467,2.36095328,2589.8,2589.6,3.86157]
["bitfinex","ETHUSD",1727300210012,1.21896752,2589.7,2589.6,3.86157]
["bitfinex","ETHUSD",1727300210177,2.36095328,2589.8,2589.6,3.86157]
["bitfinex","ETHUSD",1727300210378,1.21896752,2589.7,2589.6,3.86157]
["bitfinex","ETHUSD",1727300211206,2.36095328,2589.8,2589.6,3.86157]
["bitfinex","ETHUSD",1727300211982,0.03413163,2589.7,2589.6,3.86157]
["bitfinex","ETHUSD",1727300212293,1.21896752,2589.7,2589.6,3.86157]
["bitfinex","ETHUSD",1727300212508,0.03413163,2589.7,2589.6,3.86157]
["bitfinex","ETHUSD",1727300212906,1.21896752,2589.7,2589.6,3.86157]
["bitfinex","ETHUSD",1727300213123,0.03413163,2589.7,2589.6,3.86157]
["bitfinex","ETHUSD",1727300213946,1.99856752,2589.8,2589.6,3.86157]
["bitfinex","ETHUSD",1727300214464,0.03413163,2589.7,2589.6,3.86157]
["bitfinex","ETHUSD",1727300214815,1.99856752,2589.8,2589.6,3.86157]
["bitfinex","ETHUSD",1727300215019,1.25309915,2589.7,2589.6,3.86157]
["bitfinex","ETHUSD",1727300215244,0.03413163,2589.7,2589.6,3.86157]
["bitfinex","ETHUSD",1727300215618,1.99856752,2589.8,2589.6,3.86157]
["bitfinex","ETHUSD",1727300215833,0.03413163,2589.7,2589.6,3.86157]
["bitfinex","ETHUSD",1727300216238,1.99856752,2589.8,2589.6,3.86157]
["bitfinex","ETHUSD",1727300216521,0.03413163,2589.7,2589.6,3.86157]
["bitfinex","ETHUSD",1727300216723,1.25309915,2589.7,2589.6,3.86157]
["bitfinex","ETHUSD",1727300217620,0.03413163,2589.7,2589.6,3.86157]
["bitfinex","ETHUSD",1727300217947,1.99856752,2589.8,2589.6,3.86157]
["bitfinex","ETHUSD",1727300218155,0.0339464,2589.7,2589.6,3.86157]
["bitfinex","ETHUSD",1727300218458,1.99856752,2589.8,2589.6,3.86156]
["bitfinex","ETHUSD",1727300218628,1.25291392,2589.7,2589.6,3.86156]
["bitfinex","ETHUSD",1727300219638,0.0339464,2589.7,2589.6,3.86156]
["bitfinex","ETHUSD",1727300220148,1.21896752,2589.7,2589.6,3.86156]
["bitfinex","ETHUSD",1727300220331,1.25291392,2589.7,2589.6,3.86156]
["bitfinex","ETHUSD",1727300222359,1.25291392,2589.7,2589.5,7.7234]
["bitfinex","ETHUSD",1727300222559,1.25291392,2589.7,2589.4,3.86185]
["bitfinex","ETHUSD",1727300222727,1.98666752,2589.6,2589.4,3.86185]
["bitfinex","ETHUSD",1727300223334,0.0339464,2589.5,2589.4,3.86185]
["bitfinex","ETHUSD",1727300223738,0.0339464,2589.5,2589.3,3.86196]
["bitfinex","ETHUSD",1727300223941,0.0339464,2589.5,2589.2,3.86218]
["bitfinex","ETHUSD",1727300224131,0.0339464,2589.5,2589.3,3.86204]
["bitfinex","ETHUSD",1727300224349,0.0339464,2589.5,2589.2,3.86218]
["bitfinex","ETHUSD",1727300224551,0.0339464,2589.5,2589.3,3.86203]
["bitfinex","ETHUSD",1727300224954,0.0339464,2589.5,2589.3,3.86197]
["bitfinex","ETHUSD",1727300225942,0.0339464,2589.5,2589.4,3.86189]
["bitfinex","ETHUSD",1727300227038,1.25291392,2589.5,2589.4,3.86189]
["bitfinex","ETHUSD",1727300227465,0.0339464,2589.5,2589.4,3.86189]
["bitfinex","ETHUSD",1727300227676,0.0339464,2589.5,2589.3,3.86197]
["bitfinex","ETHUSD",1727300227847,1.98666752,2589.6,2589.3,3.86197]
["bitfinex","ETHUSD",1727300228047,0.52915715,2589.5,2589.3,3.86197]
["bitfinex","ETHUSD",1727300228558,0.52915715,2589.5,2589.4,3.86189]
["bitfinex","ETHUSD",1727300228937,0.52915715,2589.5,2589.3,3.86197]
["bitfinex","ETHUSD",1727300229133,1.98666752,2589.6,2589.4,3.86181]
["bitfinex","ETHUSD",1727300230979,1.67961399,2589.5,2589.2,3.8621]
["bitfinex","ETHUSD",1727300231130,2.89858151,2589.5,2589.2,3.8621]
["bitfinex","ETHUSD",1727300231330,2.89858151,2589.5,2589.3,3.86204]
["bitfinex","ETHUSD",1727300231535,0.52915715,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1727300232772,1.74812467,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1727300232974,0.52915715,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1727300233281,1.74812467,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1727300234755,2.55902467,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1727300235947,1.34005715,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1727300236357,2.96534718,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1727300236552,2.55687671,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1727300236971,2.55688272,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1727300237397,2.96534718,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1727300237862,2.96534718,2589.4,2589.2,3.86215]
["bitfinex","ETHUSD",1727300238060,1.68140316,2589.3,2589.2,3.86215]
["bitfinex","ETHUSD",1727300238571,0.46449612,2589.3,2589.2,3.86215]
["bitfinex","ETHUSD",1727300238785,1.68135292,2589.3,2589.2,3.86215]
["bitfinex","ETHUSD",1727300239304,2.08978615,2589.3,2589.2,3.86215]
["bitfinex","ETHUSD",1727300239471,0.46449612,2589.3,2589.2,3.86215]
["bitfinex","ETHUSD",1727300239879,1.68129197,2589.3,2589.2,3.86215]
["bitfinex","ETHUSD",1727300240383,0.46449612,2589.3,2589.2,3.86215]
["bitfinex","ETHUSD",1727300240590,1.68134743,2589.3,2589.2,3.86215]
["bitfinex","ETHUSD",1727300241996,0.46449612,2589.3,2589.2,3.86215]
["bitfinex","ETHUSD",1727300242313,2.43619003,2589.4,2589.2,3.86215]
["bitfinex","ETHUSD",1727300242604,1.21684129,2589.3,2589.2,3.86215]
["bitfinex","ETHUSD",1727300244777,1.21684129,2589.4,2589.2,3.86215]
["bitfinex","ETHUSD",1727300245005,1.21684129,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1727300245714,1.21684129,2589.5,2589.3,3.86204]
["bitfinex","ETHUSD",1727300245909,1.21684129,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1727300248100,1.62529003,2589.5,2589.3,3.86204]
["bitfinex","ETHUSD",1727300248503,1.62529003,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1727300250206,1.21682908,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1727300250601,1.62529003,2589.5,2589.2,3.86215]
["bitfinex","ETHUSD",1727300250908,1.21678269,2589.3,2589.2,3.86215]
["bitfinex","ETHUSD",1727300255215,1.62529003,2589.4,2589.2,3.86215]
["bitfinex","ETHUSD",1727300256303,1.21688016,2589.3,2589.2,3.86211]
["bitfinex","ETHUSD",1727300256508,1.62529003,2589.4,2589.2,3.86211]
["bitfinex","ETHUSD",1727300256509,1.21688016,2589.4,2589.2,3.86211]
["bitfinex","ETHUSD",1727300257413,1.21688016,2589.3,2589.2,3.86211]
["bitfinex","ETHUSD",1727300260799,1.21709661,2589.3,2589.2,3.86211]
["bitfinex","ETHUSD",1727300264036,2.44259003,2589.3,2589.2,3.86211]
["bitfinex","ETHUSD",1727300264535,2.44259003,2589.3,2589.0,3.86247]
["bitfinex","ETHUSD",1727300264739,2.44259003,2589.3,2589.1,3.8623]
["bitfinex","ETHUSD",1727300265036,2.44259003,2589.3,2588.8,0.773]
["bitfinex","ETHUSD",1727300265037,1.62529003,2589.2,2588.9,3.86263]
["bitfinex","ETHUSD",1727300265237,1.21746361,2589.1,2588.9,3.86263]
["bitfinex","ETHUSD",1727300266935,1.21746361,2589.1,2589.0,3.86249]
["bitfinex","ETHUSD",1727300266936,1.62529003,2589.1,2589.0,3.86249]
["bitfinex","ETHUSD",1727300267438,2.84640602,2589.3,2589.0,3.86249]
["bitfinex","ETHUSD",1727300267439,1.62529003,2589.2,2589.0,3.86249]
["bitfinex","ETHUSD",1727300267735,1.62529003,2589.1,2589.0,3.86249]
["bitfinex","ETHUSD",1727300267898,1.21745707,2589.1,2589.0,3.86249]
["bitfinex","ETHUSD",1727300268894,1.21745707,2589.1,2589.0,3.86683746]
["bitfinex","ETHUSD",1727300269135,1.62529003,2589.1,2589.0,3.86683746]
["bitfinex","ETHUSD",1727300270125,1.21753955,2589.1,2589.0,3.86683746]
["bitfinex","ETHUSD",1727300271339,1.62529003,2589.1,2589.0,3.86683746]
["bitfinex","ETHUSD",1727300272505,1.21763359,2589.1,2589.0,3.86683746]
["bitfinex","ETHUSD",1727300273725,1.62529003,2589.1,2589.0,3.86683746]
["bitfinex","ETHUSD",1727300274712,1.21770886,2589.1,2589.0,3.86683746]
["bitfinex","ETHUSD",1727300275851,1.62529003,2589.1,2589.0,3.86683746]
["bitfinex","ETHUSD",1727300276446,1.62529003,2589.2,2589.1,3.86234]
["bitfinex","ETHUSD",1727300276628,2.84672296,2589.3,2589.1,3.86234]
["bitfinex","ETHUSD",1727300276962,1.62381597,2589.2,2589.1,3.86234]
["bitfinex","ETHUSD",1727300278066,2.84672296,2589.3,2589.1,3.86234]
["bitfinex","ETHUSD",1727300278460,1.62385856,2589.2,2589.1,3.86234]
["bitfinex","ETHUSD",1727300278762,2.84672296,2589.3,2589.1,3.86234]
["bitfinex","ETHUSD",1727300279327,1.62377535,2589.2,2589.1,3.86234]
["bitfinex","ETHUSD",1727300289863,2.44107535,2589.3,2589.1,3.86234]
["bitfinex","ETHUSD",1727300290179,1.62377535,2589.2,2589.1,3.86234]
["bitfinex","ETHUSD",1727300294892,2.84749852,2589.3,2589.1,3.86234]
["bitfinex","ETHUSD",1727300295068,1.62423345,2589.2,2589.1,3.86234]
["bitfinex","ETHUSD",1727300296357,2.84749852,2589.3,2589.1,3.86234]
["bitfinex","ETHUSD",1727300296776,1.6242691,2589.2,2589.1,3.86234]
["bitfinex","ETHUSD",1727300297089,2.03019852,2589.2,2589.1,3.86234]
["bitfinex","ETHUSD",1727300297295,1.62428327,2589.2,2589.1,3.86234]
["bitfinex","ETHUSD",1727300297996,1.62428327,2589.2,2589.1,4.26584928]
["bitfinex","ETHUSD",1727300298197,1.62428327,2589.2,2589.1,3.86234]
["bitfinex","ETHUSD",1727300299725,1.62428327,2589.2,2589.1,4.26587215]
["bitfinex","ETHUSD",1727300300409,2.03034154,2589.2,2589.1,4.26587215]
["bitfinex","ETHUSD",1727300300611,2.03034154,2589.2,2589.1,3.86234]
["bitfinex","ETHUSD",1727300301423,1.62433923,2589.2,2589.1,3.86234]
["bitfinex","ETHUSD",1727300301633,1.62433923,2589.2,2589.1,4.26594796]
["bitfinex","ETHUSD",1727300302686,2.03034154,2589.3,2589.2,3.86219]
["bitfinex","ETHUSD",1727300302894,0.8065,2589.4,2589.2,3.86219]
["bitfinex","ETHUSD",1727300303525,0.8065,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1727300305357,2.43687972,2589.5,2589.4,3.86189]
["bitfinex","ETHUSD",1727300305358,2.03064604,2589.5,2589.4,3.86189]
["bitfinex","ETHUSD",1727300305531,1.62423058,2589.5,2589.4,4.62689]
["bitfinex","ETHUSD",1727300305843,9.39064604,2589.7,2589.6,3.8616]
["bitfinex","ETHUSD",1727300306186,2.03064604,2589.7,2589.6,3.8616]
["bitfinex","ETHUSD",1727300308732,2.03064604,2589.8,2589.6,3.8616]
["bitfinex","ETHUSD",1727300308933,2.02910818,2589.7,2589.6,3.8616]
["bitfinex","ETHUSD",1727300309292,2.02910818,2589.8,2589.6,3.8616]
["bitfinex","ETHUSD",1727300310821,1.62287928,2589.7,2589.6,3.8616]
["bitfinex","ETHUSD",1727300314818,1.62287928,2589.7,2589.6,4.32426]
["bitfinex","ETHUSD",1727300315033,1.62287928,2589.8,2589.6,5.08941]
["bitfinex","ETHUSD",1727300315319,1.21664728,2589.7,2589.6,5.08941]
["bitfinex","ETHUSD",1727300326127,1.21664728,2589.8,2589.6,5.08941]
["bitfinex","ETHUSD",1727300326328,1.21664728,2589.8,2589.6,4.62675]
["bitfinex","ETHUSD",1727300327139,1.21664728,2589.7,2589.6,4.62675]
["bitfinex","ETHUSD",1727300327551,1.21664728,2589.8,2589.6,4.62675]
["bitfinex","ETHUSD",1727300327751,1.21664728,2589.8,2589.7,3.86145]
["bitfinex","ETHUSD",1727300335367,1.21664728,2589.9,2589.8,3.8613]
["bitfinex","ETHUSD",1727300335755,1.21664728,2590.0,2589.8,3.8613]
["bitfinex","ETHUSD",1727300341618,1.21664728,2589.9,2589.8,3.8613]
["bitfinex","ETHUSD",1727300341772,1.65985818,2590.1,2589.8,3.8613]
["bitfinex","ETHUSD",1727300341773,1.21664728,2590.0,2589.8,3.8613]
["bitfinex","ETHUSD",1727300343731,1.21229982,2590.0,2589.8,3.8613]
["bitfinex","ETHUSD",1727300343937,1.65985818,2590.1,2589.8,3.8613]
["bitfinex","ETHUSD",1727300344707,1.62287928,2590.0,2589.8,3.8613]
["bitfinex","ETHUSD",1727300344922,1.65985818,2590.1,2589.8,3.8613]
["bitfinex","ETHUSD",1727300346827,1.62287928,2590.0,2589.8,3.8613]
["bitfinex","ETHUSD",1727300347019,1.65985818,2590.1,2589.8,3.8613]
["bitfinex","ETHUSD",1727300347621,1.62287928,2590.0,2589.8,3.8613]
["bitfinex","ETHUSD",1727300352124,1.62287928,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1727300352449,2.06571742,2590.1,2589.9,3.86115]
["bitfinex","ETHUSD",1727300352746,1.62297557,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1727300353153,1.62297583,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1727300353353,1.62296722,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1727300354843,2.06571742,2590.1,2589.9,3.86115]
["bitfinex","ETHUSD",1727300357444,2.02889497,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1727300357893,2.02889497,2590.0,2589.7,3.86145]
["bitfinex","ETHUSD",1727300358188,1.21737201,2589.8,2589.7,3.86134]
["bitfinex","ETHUSD",1727300361682,1.62316268,2589.9,2589.7,3.86134]
["bitfinex","ETHUSD",1727300361862,1.62316268,2589.9,2589.8,3.8613]
["bitfinex","ETHUSD",1727300369408,1.29812403,2589.9,2589.6,3.86154]
["bitfinex","ETHUSD",1727300369743,1.62377338,2589.8,2589.6,3.86154]
["bitfinex","ETHUSD",1727300370307,1.21782609,2589.7,2589.6,3.86154]
["bitfinex","ETHUSD",1727300370701,1.62377338,2589.8,2589.6,3.86154]
["bitfinex","ETHUSD",1727300370936,1.62377338,2589.7,2589.6,3.86154]
["bitfinex","ETHUSD",1727300371749,1.62377338,2589.7,2589.5,3.86166]
["bitfinex","ETHUSD",1727300371911,1.21795839,2589.6,2589.5,3.86166]
["bitfinex","ETHUSD",1727300379287,2.00005839,2589.6,2589.5,3.86166]
["bitfinex","ETHUSD",1727300380278,1.21795839,2589.6,2589.5,3.86166]
["bitfinex","ETHUSD",1727300381252,1.21795839,2589.7,2589.6,3.8616]
["bitfinex","ETHUSD",1727300386088,1.62377338,2589.7,2589.6,3.8616]
["bitfinex","ETHUSD",1727300386311,2.40797338,2589.8,2589.7,3.86145]
["bitfinex","ETHUSD",1727300386985,1.62377338,2589.8,2589.7,3.86145]
["bitfinex","ETHUSD",1727300387311,2.03014508,2589.9,2589.7,3.86145]
["bitfinex","ETHUSD",1727300387545,2.03014508,2589.9,2589.8,3.8613]
["bitfinex","ETHUSD",1727300388914,2.79474508,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1727300389475,2.03014508,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1727300390123,0.0369789,2590.1,2589.9,3.86115]
["bitfinex","ETHUSD",1727300390281,2.03016626,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1727300390482,0.0369789,2590.1,2589.9,3.86115]
["bitfinex","ETHUSD",1727300390909,2.03016304,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1727300391575,2.03017167,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1727300392190,2.03014702,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1727300393089,0.0369789,2590.1,2589.9,3.86115]
["bitfinex","ETHUSD",1727300393431,2.0301943,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1727300393578,0.0369789,2590.1,2589.9,3.86115]
["bitfinex","ETHUSD",1727300394122,2.03020833,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1727300397290,2.03024929,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1727300398420,0.0369789,2590.1,2589.9,3.86115]
["bitfinex","ETHUSD",1727300398622,2.03025893,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1727300398782,0.0369789,2590.1,2589.9,3.86115]
["bitfinex","ETHUSD",1727300399118,2.03025904,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1727300399512,2.03025531,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1727300400182,0.7578,2589.9,2589.4,3.8618]
["bitfinex","ETHUSD",1727300400379,0.7578,2589.9,2589.0,3.86248]
["bitfinex","ETHUSD",1727300400380,0.7578,2589.5,2589.0,3.86248]
["bitfinex","ETHUSD",1727300400620,5.54130399,2589.6,2588.8,3.86269]
["bitfinex","ETHUSD",1727300400621,1.21842899,2589.1,2588.8,3.86269]
["bitfinex","ETHUSD",1727300400828,1.21842899,2589.0,2588.7,3.86289]
["bitfinex","ETHUSD",1727300400982,1.21842899,2588.9,2588.7,3.86285]
["bitfinex","ETHUSD",1727300401184,1.21842899,2588.9,2588.8,0.60488231]
["bitfinex","ETHUSD",1727300401495,1.21842899,2588.9,2588.7,3.86285]
["bitfinex","ETHUSD",1727300401815,1.21842899,2588.9,2588.8,4.26685219]
["bitfinex","ETHUSD",1727300402521,1.62457199,2589.0,2588.8,3.86278]
["bitfinex","ETHUSD",1727300402522,1.21842899,2589.0,2588.8,3.86278]
["bitfinex","ETHUSD",1727300404422,2.43741399,2589.1,2588.8,3.86278]
["bitfinex","ETHUSD",1727300404423,3.65584298,2589.1,2588.8,3.86278]
["bitfinex","ETHUSD",1727300404731,3.65584298,2589.1,2588.9,3.86262]
["bitfinex","ETHUSD",1727300406109,1.97622899,2589.1,2588.9,3.86262]
["bitfinex","ETHUSD",1727300407123,0.7578,2589.1,2588.9,3.86262]
["bitfinex","ETHUSD",1727300408516,0.7578,2589.1,2588.8,3.86278]
["bitfinex","ETHUSD",1727300409083,0.7578,2589.1,2588.8,7.7255]
["bitfinex","ETHUSD",1727300409326,0.7578,2589.1,2588.9,3.86264]
["bitfinex","ETHUSD",1727300415146,2.89804298,2589.3,2588.9,3.86264]
["bitfinex","ETHUSD",1727300415325,2.02242899,2589.4,2588.9,1.581536]
["bitfinex","ETHUSD",1727300415528,1.21842899,2589.4,2589.2,3.86219]
["bitfinex","ETHUSD",1727300415758,5.02242899,2589.6,2589.3,3.86204]
["bitfinex","ETHUSD",1727300416061,2.02242899,2589.6,2589.4,3.86182]
["bitfinex","ETHUSD",1727300416260,0.804,2589.6,2589.3,4.67373]
["bitfinex","ETHUSD",1727300416466,0.804,2589.6,2589.3,5.527322]
["bitfinex","ETHUSD",1727300416667,2.02242899,2589.6,2589.3,5.527322]
["bitfinex","ETHUSD",1727300417523,0.804,2589.6,2589.3,5.527322]
["bitfinex","ETHUSD",1727300418960,2.02242899,2589.6,2589.3,5.527322]
["bitfinex","ETHUSD",1727300419733,0.804,2589.6,2589.3,5.527322]
["bitfinex","ETHUSD",1727300420934,2.02242899,2589.6,2589.3,1.665392]
["bitfinex","ETHUSD",1727300421132,2.02242899,2589.6,2589.3,4.67382]
["bitfinex","ETHUSD",1727300421823,0.804,2589.6,2589.3,4.67382]
["bitfinex","ETHUSD",1727300423176,2.02242899,2589.6,2589.3,4.67382]
["bitfinex","ETHUSD",1727300424073,0.804,2589.6,2589.3,4.67382]
["bitfinex","ETHUSD",1727300425346,2.02242899,2589.6,2589.3,4.67382]
["bitfinex","ETHUSD",1727300426473,0.804,2589.6,2589.3,4.67382]
["bitfinex","ETHUSD",1727300427446,2.02242899,2589.6,2589.3,4.67382]
["bitfinex","ETHUSD",1727300428437,0.804,2589.6,2589.3,4.67382]
["bitfinex","ETHUSD",1727300429573,2.02242899,2589.6,2589.3,4.67382]
["bitfinex","ETHUSD",1727300431135,2.02242899,2589.6,2589.3,3.86202]
["bitfinex","ETHUSD",1727300431565,3.70204298,2589.6,2589.3,3.86202]
["bitfinex","ETHUSD",1727300432803,1.21842899,2589.5,2589.2,7.72431]
["bitfinex","ETHUSD",1727300432979,1.21842899,2589.5,2589.2,3.86212]
["bitfinex","ETHUSD",1727300433164,1.21842899,2589.5,2589.3,3.86202]
["bitfinex","ETHUSD",1727300433660,4.10818598,2589.6,2589.3,3.86202]
["bitfinex","ETHUSD",1727300433661,3.70204298,2589.6,2589.3,3.86202]
["bitfinex","ETHUSD",1727300434697,1.21842899,2589.5,2589.3,3.86202]
["bitfinex","ETHUSD",1727300435681,3.70204298,2589.6,2589.3,3.86202]
["bitfinex","ETHUSD",1727300436475,1.21842899,2589.5,2589.3,3.86202]
["bitfinex","ETHUSD",1727300439643,1.21842899,2589.5,2589.2,3.86212]
["bitfinex","ETHUSD",1727300439922,1.21842899,2589.5,2589.2,7.72419]
["bitfinex","ETHUSD",1727300440259,1.21842899,2589.5,2589.3,3.86204]
["bitfinex","ETHUSD",1727300441459,1.21842899,2589.5,2589.4,3.86189]
["bitfinex","ETHUSD",1727300443370,2.42857199,2589.6,2589.4,3.86189]
["bitfinex","ETHUSD",1727300443666,2.42857199,2589.6,2589.3,3.86204]
["bitfinex","ETHUSD",1727300443995,1.2162453,2589.4,2589.3,3.86195]
["bitfinex","ETHUSD",1727300444468,1.21653017,2589.4,2589.3,3.86195]
["bitfinex","ETHUSD",1727300445333,1.62457199,2589.5,2589.3,3.86195]
["bitfinex","ETHUSD",1727300445851,1.21687735,2589.4,2589.3,3.86195]
["bitfinex","ETHUSD",1727300446358,1.62457199,2589.5,2589.3,3.86195]
["bitfinex","ETHUSD",1727300446678,1.21689065,2589.4,2589.3,3.86195]
["bitfinex","ETHUSD",1727300446854,1.62457199,2589.5,2589.3,3.86195]
["bitfinex","ETHUSD",1727300447449,1.21688229,2589.4,2589.3,3.86195]
["bitfinex","ETHUSD",1727300447835,1.62457199,2589.5,2589.3,3.86195]
["bitfinex","ETHUSD",1727300449140,1.62457199,2589.4,2589.3,3.86195]
["bitfinex","ETHUSD",1727300450178,1.62457199,2589.5,2589.3,3.86195]
["bitfinex","ETHUSD",1727300451079,1.62457199,2589.4,2589.3,3.86195]
["bitfinex","ETHUSD",1727300451475,1.62457199,2589.5,2589.3,3.86195]
["bitfinex","ETHUSD",1727300451690,1.62457199,2589.4,2589.3,7.72392]
["bitfinex","ETHUSD",1727300452275,1.62457199,2589.5,2589.3,3.86195]
["bitfinex","ETHUSD",1727300452469,1.62457199,2589.5,2589.4,3.86189]
["bitfinex","ETHUSD",1727300452869,2.83245402,2589.6,2589.4,3.86189]
["bitfinex","ETHUSD",1727300453064,1.62296012,2589.5,2589.4,3.86189]
["bitfinex","ETHUSD",1727300453479,1.62305943,2589.5,2589.4,3.86189]
["bitfinex","ETHUSD",1727300453883,2.83245402,2589.6,2589.4,3.86189]
["bitfinex","ETHUSD",1727300454608,2.02845402,2589.5,2589.4,3.86189]
["bitfinex","ETHUSD",1727300456108,2.02924027,2589.5,2589.4,3.86189]
["bitfinex","ETHUSD",1727300460465,0.804,2589.6,2589.4,3.86189]
["bitfinex","ETHUSD",1727300461370,3.24114846,2589.6,2589.4,3.86189]
["bitfinex","ETHUSD",1727300461875,0.804,2589.6,2589.4,3.86189]
["bitfinex","ETHUSD",1727300462186,3.24114846,2589.6,2589.4,3.86189]
["bitfinex","ETHUSD",1727300462892,0.804,2589.6,2589.4,3.86189]
["bitfinex","ETHUSD",1727300467875,3.24180086,2589.6,2589.3,7.7239]
["bitfinex","ETHUSD",1727300468082,2.03154208,2589.4,2589.3,7.7239]
["bitfinex","ETHUSD",1727300468391,2.03154208,2589.4,2589.3,8.73257317]
["bitfinex","ETHUSD",1727300468909,2.03154208,2589.4,2589.3,8.73255563]
["bitfinex","ETHUSD",1727300469131,2.03154208,2589.4,2589.3,8.73256551]
["bitfinex","ETHUSD",1727300469615,2.03148353,2589.4,2589.3,8.73256551]
["bitfinex","ETHUSD",1727300470019,2.03148353,2589.4,2589.3,7.7239]
["bitfinex","ETHUSD",1727300470316,2.03148353,2589.4,2589.3,8.32869618]
["bitfinex","ETHUSD",1727300470616,2.03148353,2589.4,2589.3,8.73255392]
["bitfinex","ETHUSD",1727300471704,2.03148353,2589.4,2589.3,7.7239]
["bitfinex","ETHUSD",1727300472012,2.03148353,2589.4,2589.3,8.32869756]
["bitfinex","ETHUSD",1727300472394,2.03148353,2589.4,2589.3,8.73255267]
["bitfinex","ETHUSD",1727300473583,2.03148353,2589.4,2589.3,7.7239]
["bitfinex","ETHUSD",1727300473779,2.03148353,2589.4,2589.3,8.32870337]
["bitfinex","ETHUSD",1727300474203,2.03148353,2589.4,2589.3,8.73255966]
["bitfinex","ETHUSD",1727300474413,2.03148353,2589.4,2589.3,4.26580629]
["bitfinex","ETHUSD",1727300474581,2.03148353,2589.4,2589.3,8.12775629]
["bitfinex","ETHUSD",1727300474582,2.03150092,2589.4,2589.3,8.12775629]
["bitfinex","ETHUSD",1727300475316,2.03150092,2589.4,2589.3,8.73256161]
["bitfinex","ETHUSD",1727300475989,2.03150092,2589.4,2589.3,8.12775629]
["bitfinex","ETHUSD",1727300476625,2.03150092,2589.4,2589.3,4.26580629]
["bitfinex","ETHUSD",1727300477022,2.03150092,2589.4,2589.3,3.86195]
["bitfinex","ETHUSD",1727300477229,2.0315544,2589.4,2589.3,4.26584717]
["bitfinex","ETHUSD",1727300477416,2.0315544,2589.4,2589.3,4.26584145]
["bitfinex","ETHUSD",1727300478496,0.772,2589.4,2589.3,4.26584145]
["bitfinex","ETHUSD",1727300478710,0.772,2589.4,2589.3,4.26581743]
["bitfinex","ETHUSD",1727300478711,2.03154909,2589.4,2589.3,4.26581743]
["bitfinex","ETHUSD",1727300479201,3.20980111,2589.6,2589.3,4.26581743]
["bitfinex","ETHUSD",1727300479202,2.43780111,2589.6,2589.3,4.26581743]
["bitfinex","ETHUSD",1727300479407,2.43780111,2589.6,2589.4,3.86179]
["bitfinex","ETHUSD",1727300479726,2.4380121,2589.6,2589.4,3.86179]
["bitfinex","ETHUSD",1727300484503,2.43802979,2589.6,2589.4,3.86179]
["bitfinex","ETHUSD",1727300489548,2.43808969,2589.6,2589.4,3.86179]
["bitfinex","ETHUSD",1727300491951,2.43808969,2589.6,2589.3,3.86198]
["bitfinex","ETHUSD",1727300492150,2.03174571,2589.4,2589.3,3.86198]
["bitfinex","ETHUSD",1727300492455,2.03174571,2589.4,2589.3,4.2658406]
["bitfinex","ETHUSD",1727300494561,2.03171188,2589.4,2589.3,4.2658406]
["bitfinex","ETHUSD",1727300496853,2.03171188,2589.4,2589.3,0.4038606]
["bitfinex","ETHUSD",1727300497551,2.03171188,2589.4,2589.2,3.86211]
["bitfinex","ETHUSD",1727300497867,2.03171188,2589.4,2589.3,0.40386272]
["bitfinex","ETHUSD",1727300498369,0.8007,2589.5,2589.3,0.40386272]
["bitfinex","ETHUSD",1727300498524,0.7678,2589.3,2589.0,3.86243]
["bitfinex","ETHUSD",1727300498725,2.03184105,2589.2,2589.1,0.40390804]
["bitfinex","ETHUSD",1727300500225,2.03184105,2589.2,2589.0,3.86242]
["bitfinex","ETHUSD",1727300500428,1.625006,2589.1,2589.0,3.86242]
["bitfinex","ETHUSD",1727300500629,1.625006,2589.1,2589.0,4.26623021]
["bitfinex","ETHUSD",1727300500857,1.625006,2589.1,2589.0,3.86242]
["bitfinex","ETHUSD",1727300501060,1.625006,2589.1,2589.0,4.26624453]
["bitfinex","ETHUSD",1727300501567,1.625006,2589.1,2589.0,0.40382453]
["bitfinex","ETHUSD",1727300501724,1.625006,2589.1,2589.0,4.26631453]
["bitfinex","ETHUSD",1727300501925,2.03184105,2589.2,2589.0,3.86249]
["bitfinex","ETHUSD",1727300502164,2.03184105,2589.1,2589.0,3.86249]
["bitfinex","ETHUSD",1727300502362,1.62455272,2589.1,2589.0,3.86249]
["bitfinex","ETHUSD",1727300508675,1.62455272,2589.2,2589.0,3.86249]
["bitfinex","ETHUSD",1727300509101,1.62455272,2589.1,2589.0,3.86249]
["bitfinex","ETHUSD",1727300509459,1.62455272,2589.2,2589.0,3.86249]
["bitfinex","ETHUSD",1727300509983,1.62455272,2589.1,2589.0,3.86249]
["bitfinex","ETHUSD",1727300510185,1.62455272,2589.2,2589.0,3.86249]
["bitfinex","ETHUSD",1727300510702,1.2177288,2589.1,2589.0,3.86249]
["bitfinex","ETHUSD",1727300511382,1.62455272,2589.2,2589.0,3.86249]
["bitfinex","ETHUSD",1727300511807,1.62455272,2589.1,2589.0,3.86249]
["bitfinex","ETHUSD",1727300512702,1.62455272,2589.2,2589.0,3.86249]
["bitfinex","ETHUSD",1727300513400,1.62455272,2589.1,2588.9,3.86256]
["bitfinex","ETHUSD",1727300513680,1.62455272,2589.1,2589.0,3.86249]
["bitfinex","ETHUSD",1727300515606,1.62455272,2589.2,2589.0,3.86249]
["bitfinex","ETHUSD",1727300515901,1.21756279,2589.1,2589.0,3.86249]
["bitfinex","ETHUSD",1727300516115,1.21757173,2589.1,2589.0,3.86249]
["bitfinex","ETHUSD",1727300516495,1.62455272,2589.2,2589.0,3.86249]
["bitfinex","ETHUSD",1727300516696,1.21756104,2589.1,2589.0,3.86249]
["bitfinex","ETHUSD",1727300525911,1.21756104,2589.2,2589.0,3.86249]
["bitfinex","ETHUSD",1727300526111,1.21756104,2589.1,2589.0,3.86249]
["bitfinex","ETHUSD",1727300529223,1.21756104,2589.2,2589.0,3.86249]
["bitfinex","ETHUSD",1727300529535,1.21756104,2589.1,2589.0,3.86249]
["bitfinex","ETHUSD",1727300535416,1.21756104,2589.2,2589.0,3.86249]
["bitfinex","ETHUSD",1727300536751,1.21756104,2589.1,2589.0,3.86249]
["bitfinex","ETHUSD",1727300544031,1.21849318,2589.1,2589.0,3.86249]
["bitfinex","ETHUSD",1727300544996,1.62455272,2589.2,2589.0,3.86249]
["bitfinex","ETHUSD",1727300545978,1.21850495,2589.1,2589.0,3.86249]
["bitfinex","ETHUSD",1727300546643,1.21850495,2589.1,2589.0,4.50938586]
["bitfinex","ETHUSD",1727300547251,1.21850495,2589.1,2589.0,3.86249]
["bitfinex","ETHUSD",1727300549203,1.62455272,2589.2,2589.0,3.86249]
["bitfinex","ETHUSD",1727300549995,2.03082568,2589.3,2589.0,3.86249]
["bitfinex","ETHUSD",1727300549996,1.62455272,2589.1,2589.0,3.86249]
["bitfinex","ETHUSD",1727300550283,1.62455272,2589.2,2589.0,3.86249]
["bitfinex","ETHUSD",1727300551097,1.62455272,2589.1,2589.0,4.712985]
["bitfinex","ETHUSD",1727300551301,2.03082568,2589.3,2589.1,4.68674]
["bitfinex","ETHUSD",1727300551302,1.62455272,2589.2,2589.1,4.68674]
["bitfinex","ETHUSD",1727300552389,1.62455272,2589.2,2589.1,5.29158101]
["bitfinex","ETHUSD",1727300552577,1.62455272,2589.2,2589.1,6.45999901]
["bitfinex","ETHUSD",1727300556879,1.62455272,2589.2,2589.1,5.855158]
["bitfinex","ETHUSD",1727300557711,1.62455272,2589.2,2589.1,6.45998898]
["bitfinex","ETHUSD",1727300560280,1.62455272,2589.2,2589.1,6.45998802]
["bitfinex","ETHUSD",1727300562608,1.62455272,2589.2,2589.1,6.86442347]
["bitfinex","ETHUSD",1727300563948,1.62455272,2589.2,2589.1,6.86441573]
["bitfinex","ETHUSD",1727300568208,1.62455272,2589.2,2589.1,7.83212838]
["bitfinex","ETHUSD",1727300568501,1.62455272,2589.2,2589.1,6.86441573]
["bitfinex","ETHUSD",1727300569013,1.62455272,2589.2,2589.1,7.83213538]
["bitfinex","ETHUSD",1727300569214,1.62455272,2589.2,2589.1,6.86441573]
["bitfinex","ETHUSD",1727300569826,1.62455272,2589.2,2589.1,7.83213581]
["bitfinex","ETHUSD",1727300570029,1.62455272,2589.2,2589.1,7.83212882]
["bitfinex","ETHUSD",1727300570561,1.62455272,2589.2,2589.1,5.855158]
["bitfinex","ETHUSD",1727300570709,1.62455272,2589.2,2589.1,6.45998872]
["bitfinex","ETHUSD",1727300570924,1.62455272,2589.2,2589.1,6.25968635]
["bitfinex","ETHUSD",1727300571406,1.62455272,2589.2,2589.1,7.26905824]
["bitfinex","ETHUSD",1727300573111,1.62455272,2589.2,2589.1,6.25968635]
["bitfinex","ETHUSD",1727300573553,1.62455272,2589.2,2589.1,7.269036]
["bitfinex","ETHUSD",1727300574054,1.62455272,2589.3,2589.2,3.86219]
["bitfinex","ETHUSD",1727300574223,1.62455272,2589.3,2589.2,4.87153965]
["bitfinex","ETHUSD",1727300574422,2.03150465,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1727300575108,2.03150465,2589.4,2589.3,4.87137343]
["bitfinex","ETHUSD",1727300576750,0.7733,2589.7,2589.3,4.87137343]
["bitfinex","ETHUSD",1727300576913,1.236767,2589.7,2589.3,4.26655769]
["bitfinex","ETHUSD",1727300577115,1.236767,2589.7,2589.3,3.86204]
["bitfinex","ETHUSD",1727300578848,2.03135721,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1727300579043,2.03135721,2589.4,2589.3,4.26653288]
["bitfinex","ETHUSD",1727300579924,2.03135721,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1727300580126,2.03135721,2589.4,2589.3,4.2664896]
["bitfinex","ETHUSD",1727300580836,2.03135721,2589.4,2589.3,4.26649531]
["bitfinex","ETHUSD",1727300581233,2.03135721,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1727300582363,2.03135721,2589.4,2589.3,4.26649607]
["bitfinex","ETHUSD",1727300582660,2.03135721,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1727300583361,2.03135721,2589.4,2589.3,4.26648233]
["bitfinex","ETHUSD",1727300583731,2.03135721,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1727300587571,2.03131326,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1727300587872,2.03131326,2589.5,2589.3,4.26642118]
["bitfinex","ETHUSD",1727300588077,2.03119708,2589.5,2589.3,3.86204]
["bitfinex","ETHUSD",1727300588266,2.03119708,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1727300588973,2.03119708,2589.5,2589.3,4.26641571]
["bitfinex","ETHUSD",1727300589143,2.03119708,2589.5,2589.3,3.86204]
["bitfinex","ETHUSD",1727300590360,1.62482509,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1727300590674,2.03119708,2589.4,2589.3,4.26646855]
["bitfinex","ETHUSD",1727300591583,2.03119708,2589.5,2589.3,4.26646855]
["bitfinex","ETHUSD",1727300591742,2.03119708,2589.5,2589.3,3.86204]
["bitfinex","ETHUSD",1727300592473,1.62477789,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1727300592686,2.03090303,2589.5,2589.3,3.86204]
["bitfinex","ETHUSD",1727300593552,1.62471615,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1727300594661,2.03090303,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1727300595655,2.03090303,2589.5,2589.3,3.86204]
["bitfinex","ETHUSD",1727300596081,1.98090303,2589.5,2589.3,3.86204]
["bitfinex","ETHUSD",1727300596258,1.62467136,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1727300596764,3.21038363,2589.7,2589.3,3.86204]
["bitfinex","ETHUSD",1727300596966,4.30369799,2589.7,2589.3,3.86204]
["bitfinex","ETHUSD",1727300597882,4.30366515,2589.7,2589.3,3.86204]
["bitfinex","ETHUSD",1727300598374,3.21035079,2589.7,2589.3,3.86204]
["bitfinex","ETHUSD",1727300598758,1.62464999,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1727300599144,3.21035079,2589.7,2589.3,3.86204]
["bitfinex","ETHUSD",1727300601368,1.62466227,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1727300601568,3.21035079,2589.7,2589.3,3.86204]
["bitfinex","ETHUSD",1727300601795,1.62465234,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1727300601993,3.21035079,2589.7,2589.3,3.86204]
["bitfinex","ETHUSD",1727300602906,2.03086618,2589.5,2589.3,3.86204]
["bitfinex","ETHUSD",1727300603275,2.03086618,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1727300603485,2.03086618,2589.5,2589.3,3.86204]
["bitfinex","ETHUSD",1727300603981,2.03086618,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1727300604181,2.03086618,2589.5,2589.3,3.86204]
["bitfinex","ETHUSD",1727300604390,2.03086618,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1727300604996,2.03086618,2589.5,2589.3,3.86204]
["bitfinex","ETHUSD",1727300606079,2.03086618,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1727300607127,2.03086618,2589.5,2589.3,3.86204]
["bitfinex","ETHUSD",1727300607980,2.03093167,2589.5,2589.3,3.86204]
["bitfinex","ETHUSD",1727300608181,2.03093167,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1727300609379,2.03093167,2589.5,2589.3,3.86204]
["bitfinex","ETHUSD",1727300609780,2.03093167,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1727300612085,2.03093167,2589.5,2589.3,3.86204]
["bitfinex","ETHUSD",1727300612314,2.03093167,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1727300612910,2.81283167,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1727300613076,2.81302699,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1727300618220,2.8131073,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1727300620787,0.7819,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1727300621000,2.81324958,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1727300621713,2.81323909,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1727300621994,2.81323923,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1727300622308,0.7819,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1727300622489,2.81323926,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1727300623314,2.43759216,2589.7,2589.4,3.86189]
["bitfinex","ETHUSD",1727300623501,3.23149216,2589.8,2589.5,3.86172]
["bitfinex","ETHUSD",1727300623702,2.03105836,2589.6,2589.4,3.86188]
["bitfinex","ETHUSD",1727300623916,2.03105836,2589.5,2589.3,0.7502]
["bitfinex","ETHUSD",1727300624131,2.03105836,2589.4,2589.3,3.86198]
["bitfinex","ETHUSD",1727300625232,2.03105836,2589.5,2589.3,3.86198]
["bitfinex","ETHUSD",1727300625394,2.03105836,2589.5,2589.4,3.86189]
["bitfinex","ETHUSD",1727300626305,3.20879216,2589.7,2589.4,3.86189]
["bitfinex","ETHUSD",1727300627521,2.03117906,2589.5,2589.4,3.86189]
["bitfinex","ETHUSD",1727300628233,2.03105985,2589.5,2589.4,3.86189]
["bitfinex","ETHUSD",1727300629235,0.7712,2589.7,2589.4,3.86189]
["bitfinex","ETHUSD",1727300629236,2.03105985,2589.6,2589.4,3.86189]
["bitfinex","ETHUSD",1727300629602,0.7712,2589.7,2589.4,3.86189]
["bitfinex","ETHUSD",1727300629603,2.03105985,2589.5,2589.4,3.86189]
["bitfinex","ETHUSD",1727300630031,3.20847182,2589.7,2589.4,3.86189]
["bitfinex","ETHUSD",1727300630249,2.03105421,2589.5,2589.4,3.86189]
["bitfinex","ETHUSD",1727300630410,3.20847182,2589.7,2589.4,3.86189]
["bitfinex","ETHUSD",1727300630624,2.03107424,2589.5,2589.4,3.86189]
["bitfinex","ETHUSD",1727300631636,2.03107424,2589.6,2589.4,3.86189]
["bitfinex","ETHUSD",1727300631953,2.0310054,2589.5,2589.4,3.86189]
["bitfinex","ETHUSD",1727300633341,2.03101247,2589.5,2589.4,3.86189]
["bitfinex","ETHUSD",1727300638257,2.03097948,2589.5,2589.4,3.86189]
["bitfinex","ETHUSD",1727300641062,2.03095474,2589.5,2589.4,3.86189]
["bitfinex","ETHUSD",1727300641268,2.03095474,2589.5,2589.4,5.396484]
["bitfinex","ETHUSD",1727300641568,2.03091321,2589.5,2589.4,5.396484]
["bitfinex","ETHUSD",1727300646474,2.03095183,2589.5,2589.4,5.396484]
["bitfinex","ETHUSD",1727300650742,2.03095183,2589.5,2589.4,4.55252559]
["bitfinex","ETHUSD",1727300653597,2.03095183,2589.5,2589.4,3.79032559]
["bitfinex","ETHUSD",1727300655888,2.03095183,2589.6,2589.4,3.79032559]
["bitfinex","ETHUSD",1727300656656,2.03084317,2589.6,2589.4,3.79032559]
["bitfinex","ETHUSD",1727300656917,0.7712,2589.7,2589.4,3.79032559]
["bitfinex","ETHUSD",1727300656918,2.03084317,2589.5,2589.4,3.79032559]
["bitfinex","ETHUSD",1727300664312,3.20821181,2589.7,2589.4,3.79032559]
["bitfinex","ETHUSD",1727300664602,2.03119562,2589.5,2589.4,3.79032559]
["bitfinex","ETHUSD",1727300666596,2.03124488,2589.5,2589.4,3.79032559]
["bitfinex","ETHUSD",1727300667566,3.20869386,2589.7,2589.4,3.79032559]
["bitfinex","ETHUSD",1727300667991,2.0313455,2589.5,2589.4,3.79032559]
["bitfinex","ETHUSD",1727300668403,3.20869386,2589.7,2589.4,3.79032559]
["bitfinex","ETHUSD",1727300668591,0.70700939,2589.6,2589.4,3.79032559]
["bitfinex","ETHUSD",1727300668793,2.0314774,2589.5,2589.4,3.79032559]
["bitfinex","ETHUSD",1727300669297,3.20869386,2589.7,2589.4,3.79032559]
["bitfinex","ETHUSD",1727300671879,3.20910744,2589.7,2589.4,3.79032559]
["bitfinex","ETHUSD",1727300677017,3.20924268,2589.7,2589.4,3.79032559]
["bitfinex","ETHUSD",1727300678319,4.20074526,2589.7,2589.4,3.79032559]
["bitfinex","ETHUSD",1727300682020,4.20079367,2589.7,2589.4,3.79032559]
["bitfinex","ETHUSD",1727300684098,4.20081414,2589.7,2589.4,3.79032559]
["bitfinex","ETHUSD",1727300685616,2.03177119,2589.5,2589.4,3.79032559]
["bitfinex","ETHUSD",1727300685931,2.03177119,2589.5,2589.4,4.99986415]
["bitfinex","ETHUSD",1727300686136,4.20081414,2589.7,2589.4,4.99986415]
["bitfinex","ETHUSD",1727300686305,4.20081414,2589.7,2589.5,0.40422494]
["bitfinex","ETHUSD",1727300686628,0.80622141,2589.6,2589.5,0.40422494]
["bitfinex","ETHUSD",1727300687023,0.80622141,2589.6,2589.4,3.79032559]
["bitfinex","ETHUSD",1727300687195,4.20083145,2589.7,2589.4,3.79032559]
["bitfinex","ETHUSD",1727300692133,4.20081602,2589.7,2589.4,3.79032559]
["bitfinex","ETHUSD",1727300697139,1.76270258,2589.7,2589.4,3.79032559]
["bitfinex","ETHUSD",1727300697345,3.20934005,2589.7,2589.4,3.79032559]
["bitfinex","ETHUSD",1727300699462,3.20934005,2589.7,2589.5,0.60480335]
["bitfinex","ETHUSD",1727300699659,3.20934005,2589.7,2589.6,0.60480335]
["bitfinex","ETHUSD",1727300700340,3.20934005,2589.7,2589.6,0.60479942]
["bitfinex","ETHUSD",1727300701231,3.20936828,2589.7,2589.6,0.60479942]
["bitfinex","ETHUSD",1727300701641,3.20936828,2589.7,2589.4,3.79032559]
["bitfinex","ETHUSD",1727300701818,3.20936828,2589.7,2589.5,0.60479884]
["bitfinex","ETHUSD",1727300702019,0.70707683,2589.6,2589.4,3.79032559]
["bitfinex","ETHUSD",1727300702254,0.70707683,2589.6,2589.5,0.60479906]
["bitfinex","ETHUSD",1727300704022,3.14524511,2589.6,2589.5,0.60479906]
["bitfinex","ETHUSD",1727300705058,0.70707683,2589.6,2589.5,0.60479906]
["bitfinex","ETHUSD",1727300705223,3.14524511,2589.6,2589.5,0.60479906]
["bitfinex","ETHUSD",1727300705424,3.20936828,2589.7,2589.5,0.60480611]
["bitfinex","ETHUSD",1727300705661,3.20936828,2589.7,2589.6,0.60480611]
["bitfinex","ETHUSD",1727300705860,4.20088808,2589.7,2589.6,0.60480611]
["bitfinex","ETHUSD",1727300706766,4.20110329,2589.7,2589.6,0.60480611]
["bitfinex","ETHUSD",1727300709088,4.20110329,2589.7,2589.6,0.60480256]
["bitfinex","ETHUSD",1727300709533,4.20110329,2589.7,2589.4,3.79032559]
["bitfinex","ETHUSD",1727300709732,4.20110329,2589.7,2589.5,0.60480256]
["bitfinex","ETHUSD",1727300709932,4.20110329,2589.7,2589.6,0.60480256]
["bitfinex","ETHUSD",1727300710234,1.7627198,2589.7,2589.6,0.60480256]
["bitfinex","ETHUSD",1727300711137,0.7712,2589.7,2589.6,0.60480256]
["bitfinex","ETHUSD",1727300711340,3.20954912,2589.7,2589.6,0.60480256]
["bitfinex","ETHUSD",1727300712569,3.20954912,2589.7,2589.4,3.79032559]
["bitfinex","ETHUSD",1727300713768,3.20954912,2589.7,2589.5,0.96767966]
["bitfinex","ETHUSD",1727300714095,3.20954912,2589.7,2589.5,1.57247944]
["bitfinex","ETHUSD",1727300715267,4.58722732,2589.7,2589.5,1.57247944]
["bitfinex","ETHUSD",1727300715467,4.58722732,2589.7,2589.6,1.57247944]
["bitfinex","ETHUSD",1727300716178,4.58722201,2589.7,2589.6,1.57247944]
["bitfinex","ETHUSD",1727300718294,2.1488782,2589.7,2589.6,0.60479978]
["bitfinex","ETHUSD",1727300718477,2.1488782,2589.7,2589.4,3.79032559]
["bitfinex","ETHUSD",1727300718672,2.43837421,2589.6,2589.4,3.79032559]
["bitfinex","ETHUSD",1727300720494,4.58725241,2589.7,2589.4,3.79032559]
["bitfinex","ETHUSD",1727300721364,4.58725241,2589.7,2589.5,1.57246368]
["bitfinex","ETHUSD",1727300721566,4.58725241,2589.7,2589.4,3.79032559]
["bitfinex","ETHUSD",1727300724870,2.43837421,2589.6,2589.4,3.79032559]
["bitfinex","ETHUSD",1727300726308,1.62523335,2589.5,2589.4,3.79032559]
["bitfinex","ETHUSD",1727300726675,2.03154168,2589.6,2589.4,3.79032559]
["bitfinex","ETHUSD",1727300726876,2.03154168,2589.5,2589.4,3.79032559]
["bitfinex","ETHUSD",1727300727275,2.03154168,2589.6,2589.4,3.79032559]
["bitfinex","ETHUSD",1727300727709,2.03154168,2589.5,2589.4,3.79032559]
["bitfinex","ETHUSD",1727300728210,2.03154168,2589.6,2589.4,3.79032559]
["bitfinex","ETHUSD",1727300728634,2.03154168,2589.5,2589.4,3.79032559]
["bitfinex","ETHUSD",1727300729433,1.62500735,2589.5,2589.4,3.79032559]
["bitfinex","ETHUSD",1727300729610,2.03154168,2589.5,2589.4,3.79032559]
["bitfinex","ETHUSD",1727300729984,2.03154168,2589.6,2589.4,3.79032559]
["bitfinex","ETHUSD",1727300730184,2.03154168,2589.5,2589.4,3.79032559]
["bitfinex","ETHUSD",1727300730790,2.03154168,2589.5,2589.2,8.50614]
["bitfinex","ETHUSD",1727300731023,1.21876024,2589.3,2589.2,4.64404]
["bitfinex","ETHUSD",1727300731223,1.21876024,2589.3,2589.2,5.2904283]
["bitfinex","ETHUSD",1727300731802,1.21876024,2589.3,2589.2,5.29041377]
["bitfinex","ETHUSD",1727300738133,2.42261366,2589.4,2589.2,0.64637377]
["bitfinex","ETHUSD",1727300738335,2.42261366,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1727300739001,1.62501366,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1727300744324,2.03114733,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1727300746305,2.03118258,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1727300751366,2.03111403,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1727300752319,0.807,2589.6,2589.3,3.86204]
["bitfinex","ETHUSD",1727300753363,2.03109079,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1727300755361,0.807,2589.6,2589.3,3.86204]
["bitfinex","ETHUSD",1727300755532,2.03107067,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1727300756963,1.273831,2589.6,2589.3,3.86204]
["bitfinex","ETHUSD",1727300757123,2.03106089,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1727300757637,1.273831,2589.6,2589.3,3.86204]
["bitfinex","ETHUSD",1727300757821,2.03105504,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1727300758223,2.03105504,2589.4,2589.3,5.07163162]
["bitfinex","ETHUSD",1727300760367,2.03105504,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1727300760528,2.03105504,2589.4,2589.3,5.07162859]
["bitfinex","ETHUSD",1727300761222,2.03105504,2589.5,2589.3,5.07162859]
["bitfinex","ETHUSD",1727300761453,2.03105504,2589.5,2589.4,1.20958859]
["bitfinex","ETHUSD",1727300761664,0.807,2589.6,2589.4,1.20958859]
["bitfinex","ETHUSD",1727300761961,1.51755761,2589.6,2589.3,3.86204]
["bitfinex","ETHUSD",1727300762157,2.03100719,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1727300762719,2.03100719,2589.5,2589.3,4.68974]
["bitfinex","ETHUSD",1727300764138,2.03100719,2589.5,2589.3,3.86204]
["bitfinex","ETHUSD",1727300764347,1.62478005,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1727300764558,2.03100719,2589.5,2589.3,3.86204]
["bitfinex","ETHUSD",1727300764750,1.6247896,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1727300765382,2.03100719,2589.5,2589.3,3.86204]
["bitfinex","ETHUSD",1727300765672,1.62480252,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1727300765965,2.03100315,2589.5,2589.3,3.86204]
["bitfinex","ETHUSD",1727300766165,1.98290315,2589.5,2589.3,3.86204]
["bitfinex","ETHUSD",1727300774070,1.62487239,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1727300774238,1.98290315,2589.5,2589.3,3.86204]
["bitfinex","ETHUSD",1727300774770,1.62492923,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1727300774931,1.98290315,2589.5,2589.3,3.86204]
["bitfinex","ETHUSD",1727300775129,1.62493004,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1727300781784,1.62493004,2589.4,2589.3,5.43449411]
["bitfinex","ETHUSD",1727300784259,2.03139031,2589.5,2589.3,5.43449411]
["bitfinex","ETHUSD",1727300784454,2.03139031,2589.5,2589.4,1.57245411]
["bitfinex","ETHUSD",1727300785584,2.03139031,2589.5,2589.4,1.57245432]
["bitfinex","ETHUSD",1727300786279,2.03139031,2589.5,2589.4,1.97635027]
["bitfinex","ETHUSD",1727300789367,2.03139031,2589.5,2589.4,0.40389595]
["bitfinex","ETHUSD",1727300789694,2.03139031,2589.5,2589.4,1.57242647]
["bitfinex","ETHUSD",1727300790152,2.03139031,2589.5,2589.4,1.97632679]
["bitfinex","ETHUSD",1727300790887,2.03137417,2589.5,2589.4,1.97632679]
["bitfinex","ETHUSD",1727300791189,2.03137417,2589.6,2589.4,1.97632679]
["bitfinex","ETHUSD",1727300791368,2.03137417,2589.6,2589.5,1.57242647]
["bitfinex","ETHUSD",1727300791563,4.3370779,2589.7,2589.5,1.57242647]
["bitfinex","ETHUSD",1727300791792,4.3370779,2589.7,2589.6,1.57242647]
["bitfinex","ETHUSD",1727300791991,3.240749,2589.7,2589.6,1.57242647]
["bitfinex","ETHUSD",1727300792668,0.8031,2589.7,2589.6,1.57242647]
["bitfinex","ETHUSD",1727300793070,0.8031,2589.7,2589.6,1.5723823]
["bitfinex","ETHUSD",1727300793792,3.240749,2589.7,2589.6,1.5723823]
["bitfinex","ETHUSD",1727300795871,3.24068658,2589.7,2589.6,1.5723823]
["bitfinex","ETHUSD",1727300796678,3.24068658,2589.7,2589.3,3.86198]
["bitfinex","ETHUSD",1727300796858,2.03134036,2589.5,2589.3,3.86198]
["bitfinex","ETHUSD",1727300797290,2.03134036,2589.5,2589.4,1.57245957]
["bitfinex","ETHUSD",1727300800460,2.03134036,2589.5,2589.4,1.57245954]
["bitfinex","ETHUSD",1727300801072,2.03134036,2589.5,2589.4,1.57245949]
["bitfinex","ETHUSD",1727300805691,2.03134036,2589.5,2589.4,2.36815949]
["bitfinex","ETHUSD",1727300805904,1.62497994,2589.5,2589.4,7.51549051]
["bitfinex","ETHUSD",1727300806079,1.62497994,2589.5,2589.4,6.83225592]
["bitfinex","ETHUSD",1727300806397,2.03129297,2589.6,2589.4,1.57245949]
["bitfinex","ETHUSD",1727300806701,2.03129297,2589.6,2589.5,1.57237824]
["bitfinex","ETHUSD",1727300807465,2.03129297,2589.6,2589.3,3.86202]
["bitfinex","ETHUSD",1727300807666,1.62499983,2589.4,2589.3,4.46416272]
["bitfinex","ETHUSD",1727300807869,1.62499983,2589.4,2589.3,3.86202]
["bitfinex","ETHUSD",1727300808068,1.62499983,2589.4,2589.3,4.46417019]
["bitfinex","ETHUSD",1727300808303,2.03129297,2589.5,2589.3,3.86202]
["bitfinex","ETHUSD",1727300811004,2.03139086,2589.5,2589.3,7.72398]
["bitfinex","ETHUSD",1727300811506,2.03139086,2589.5,2589.3,3.86196]
["bitfinex","ETHUSD",1727300812208,2.03139086,2589.5,2589.3,7.72393]
["bitfinex","ETHUSD",1727300812574,2.03139086,2589.5,2589.3,3.86196]
["bitfinex","ETHUSD",1727300813507,2.03139086,2589.5,2589.3,7.72393]
["bitfinex","ETHUSD",1727300816009,2.03142551,2589.5,2589.3,7.72393]
["bitfinex","ETHUSD",1727300817711,2.03142551,2589.5,2589.3,3.86196]
["bitfinex","ETHUSD",1727300817916,2.03144091,2589.5,2589.3,3.86196]
["bitfinex","ETHUSD",1727300820094,2.03144091,2589.4,2589.3,3.86196]
["bitfinex","ETHUSD",1727300820290,2.03144091,2589.5,2589.2,0.6022389]
["bitfinex","ETHUSD",1727300820499,2.03144091,2589.4,2589.2,3.86219]
["bitfinex","ETHUSD",1727300820820,2.0315302,2589.4,2589.2,3.86219]
["bitfinex","ETHUSD",1727300821589,1.6251305,2589.3,2589.2,3.86219]
["bitfinex","ETHUSD",1727300821785,1.62512273,2589.3,2589.2,3.86219]
["bitfinex","ETHUSD",1727300822419,1.62512273,2589.3,2589.2,5.07179844]
["bitfinex","ETHUSD",1727300822796,1.62512273,2589.3,2589.2,5.07091843]
["bitfinex","ETHUSD",1727300823403,1.62512273,2589.3,2589.2,1.20960844]
["bitfinex","ETHUSD",1727300824293,1.99078802,2589.3,2589.2,1.20960844]
["bitfinex","ETHUSD",1727300824508,0.36566529,2589.3,2589.2,1.20960844]
["bitfinex","ETHUSD",1727300824703,2.39700256,2589.3,2589.2,1.20960844]
["bitfinex","ETHUSD",1727300825587,0.36566529,2589.3,2589.2,1.20960844]
["bitfinex","ETHUSD",1727300826008,1.99060209,2589.3,2589.2,1.20960844]
["bitfinex","ETHUSD",1727300826207,1.99060329,2589.3,2589.2,1.20960844]
["bitfinex","ETHUSD",1727300826442,1.99057923,2589.3,2589.2,1.20960844]
["bitfinex","ETHUSD",1727300826752,0.36566529,2589.3,2589.2,1.20960844]
["bitfinex","ETHUSD",1727300827643,1.9904964,2589.3,2589.2,1.20960844]
["bitfinex","ETHUSD",1727300828006,1.99049602,2589.3,2589.2,1.20960844]
["bitfinex","ETHUSD",1727300828766,1.99045012,2589.3,2589.2,1.20960844]
["bitfinex","ETHUSD",1727300828977,0.36566529,2589.3,2589.2,1.20960844]
["bitfinex","ETHUSD",1727300830034,1.99039497,2589.3,2589.2,1.20960844]
["bitfinex","ETHUSD",1727300830850,0.36566529,2589.3,2589.2,1.20960844]
["bitfinex","ETHUSD",1727300831152,2.85063532,2589.4,2589.2,1.20960844]
["bitfinex","ETHUSD",1727300831311,2.85063532,2589.4,2589.1,3.86225]
["bitfinex","ETHUSD",1727300831506,1.62463994,2589.2,2589.1,3.86225]
["bitfinex","ETHUSD",1727300831915,1.62463994,2589.3,2589.1,3.86225]
["bitfinex","ETHUSD",1727300832107,1.21843229,2589.2,2589.1,3.86225]
["bitfinex","ETHUSD",1727300832413,1.62463994,2589.3,2589.1,3.86225]
["bitfinex","ETHUSD",1727300832828,1.62463994,2589.2,2589.1,3.86225]
["bitfinex","ETHUSD",1727300834156,1.21838627,2589.2,2589.1,3.86225]
["bitfinex","ETHUSD",1727300835020,1.62463994,2589.2,2589.1,7.72451]
["bitfinex","ETHUSD",1727300836158,1.21834158,2589.2,2589.1,7.72451]
["bitfinex","ETHUSD",1727300837214,1.62463994,2589.2,2589.1,3.86225]
["bitfinex","ETHUSD",1727300838361,1.21835131,2589.2,2589.1,3.86234]
["bitfinex","ETHUSD",1727300839372,1.62463994,2589.2,2589.1,3.86234]
["bitfinex","ETHUSD",1727300840245,1.21835711,2589.2,2589.1,3.86234]
["bitfinex","ETHUSD",1727300841483,1.62463994,2589.2,2589.1,3.86234]
["bitfinex","ETHUSD",1727300842354,1.21833478,2589.2,2589.0,7.72494]
["bitfinex","ETHUSD",1727300842549,1.21833478,2589.1,2589.0,7.72494]
["bitfinex","ETHUSD",1727300842901,1.21833478,2589.1,2589.0,3.86247]
["bitfinex","ETHUSD",1727300846677,1.21833478,2589.1,2588.9,3.86262]
["bitfinex","ETHUSD",1727300847065,1.21833478,2589.1,2588.9,7.72524]
["bitfinex","ETHUSD",1727300848067,1.21833478,2589.1,2588.9,3.86262]
["bitfinex","ETHUSD",1727300851771,1.21833478,2589.1,2588.9,3.86257]
["bitfinex","ETHUSD",1727300852498,1.21833478,2589.1,2588.9,7.72513]
["bitfinex","ETHUSD",1727300853381,1.21833478,2589.1,2588.9,3.86256]
["bitfinex","ETHUSD",1727300855302,1.58270225,2589.1,2588.9,3.86256]
["bitfinex","ETHUSD",1727300855683,2.04333478,2589.0,2588.7,3.86282]
["bitfinex","ETHUSD",1727300855886,2.04333478,2589.0,2588.8,4.50824516]
["bitfinex","ETHUSD",1727300856091,2.04333478,2589.0,2588.8,3.86277]
["bitfinex","ETHUSD",1727300858804,2.04333478,2589.0,2588.7,3.86282]
["bitfinex","ETHUSD",1727300859005,2.04333478,2589.0,2588.9,3.86264]
["bitfinex","ETHUSD",1727300859205,2.04333478,2589.0,2588.7,3.86282]
["bitfinex","ETHUSD",1727300859410,2.04333478,2589.0,2588.8,4.50824199]
["bitfinex","ETHUSD",1727300859568,2.04333478,2589.0,2588.8,3.86277]
["bitfinex","ETHUSD",1727300862275,2.64960339,2589.0,2588.8,3.86277]
["bitfinex","ETHUSD",1727300862509,1.21833478,2588.9,2588.8,3.86277]
["bitfinex","ETHUSD",1727300862708,2.04333478,2589.0,2588.8,3.86277]
["bitfinex","ETHUSD",1727300863206,1.21833478,2588.9,2588.8,3.86277]
["bitfinex","ETHUSD",1727300863661,1.62463994,2588.9,2588.8,3.86277]
["bitfinex","ETHUSD",1727300863995,1.62463994,2588.9,2588.7,3.86282]
["bitfinex","ETHUSD",1727300864328,1.21823361,2588.8,2588.7,3.86282]
["bitfinex","ETHUSD",1727300869104,1.21823361,2588.9,2588.7,3.86282]
["bitfinex","ETHUSD",1727300869531,1.21823361,2588.8,2588.7,3.86282]
["bitfinex","ETHUSD",1727300869764,1.58553618,2588.8,2588.7,3.86282]
["bitfinex","ETHUSD",1727300870053,1.21823361,2588.8,2588.7,3.86282]
["bitfinex","ETHUSD",1727300872448,1.21823361,2588.8,2588.6,3.86306]
["bitfinex","ETHUSD",1727300872627,2.45479205,2589.0,2588.6,7.72608]
["bitfinex","ETHUSD",1727300872628,1.21823361,2588.9,2588.6,7.72608]
["bitfinex","ETHUSD",1727300873853,1.21823361,2588.9,2588.7,3.8629]
["bitfinex","ETHUSD",1727300874847,1.21823361,2588.8,2588.7,3.8629]
["bitfinex","ETHUSD",1727300875020,1.7030887,2588.9,2588.7,3.8629]
["bitfinex","ETHUSD",1727300876425,1.21823361,2588.9,2588.7,3.8629]
["bitfinex","ETHUSD",1727300880856,1.21823361,2588.8,2588.7,3.8629]
["bitfinex","ETHUSD",1727300881062,1.21823361,2588.9,2588.7,3.8629]
["bitfinex","ETHUSD",1727300882156,1.21823361,2588.8,2588.7,3.8629]
["bitfinex","ETHUSD",1727300883064,1.21823361,2588.9,2588.7,3.8629]
["bitfinex","ETHUSD",1727300884125,1.21823361,2588.8,2588.7,3.8629]
["bitfinex","ETHUSD",1727300885356,1.21823361,2588.9,2588.7,3.8629]
["bitfinex","ETHUSD",1727300885663,1.91194224,2588.9,2588.7,3.8629]
["bitfinex","ETHUSD",1727300886229,1.21823361,2588.8,2588.7,3.8629]
["bitfinex","ETHUSD",1727300890033,1.21823361,2588.9,2588.7,3.8629]
["bitfinex","ETHUSD",1727300890245,1.21823361,2588.8,2588.7,3.8629]
["bitfinex","ETHUSD",1727300895939,1.21823361,2588.8,2588.7,4.8307494]
["bitfinex","ETHUSD",1727300899172,1.21823361,2588.8,2588.7,4.8307512]
["bitfinex","ETHUSD",1727300902969,1.62463994,2588.9,2588.7,4.8307512]
["bitfinex","ETHUSD",1727300903267,1.62463994,2588.9,2588.7,3.8629]
["bitfinex","ETHUSD",1727300904366,1.62463994,2588.8,2588.7,3.8629]
["bitfinex","ETHUSD",1727300904569,1.62463994,2588.9,2588.7,3.8629]
["bitfinex","ETHUSD",1727300905389,1.62463994,2588.8,2588.7,3.8629]
["bitfinex","ETHUSD",1727300914250,1.62463994,2588.8,2588.7,5.07270975]
["bitfinex","ETHUSD",1727300915947,1.62463994,2588.8,2588.7,5.71887438]
["bitfinex","ETHUSD",1727300916369,1.62463994,2588.8,2588.7,5.07270975]
["bitfinex","ETHUSD",1727300916581,1.62463994,2588.8,2588.7,3.8629]
["bitfinex","ETHUSD",1727300917249,1.62463994,2588.8,2588.7,5.07270974]
["bitfinex","ETHUSD",1727300917644,1.62463994,2588.8,2588.7,5.07270972]
["bitfinex","ETHUSD",1727300917874,1.62463994,2588.8,2588.7,5.7188751]
["bitfinex","ETHUSD",1727300918050,1.62463994,2588.8,2588.7,3.8629]
["bitfinex","ETHUSD",1727300924166,1.62463994,2588.8,2588.7,4.50907537]
["bitfinex","ETHUSD",1727300924401,1.62463994,2588.8,2588.7,3.8629]
["bitfinex","ETHUSD",1727300927984,1.62463994,2588.8,2588.7,4.46780373]
["bitfinex","ETHUSD",1727300929923,1.62463994,2588.8,2588.7,3.8629]
["bitfinex","ETHUSD",1727300930125,1.62463994,2588.8,2588.7,4.46780546]
["bitfinex","ETHUSD",1727300933526,1.62463994,2588.8,2588.7,4.46781183]
["bitfinex","ETHUSD",1727300934201,2.39663994,2588.8,2588.7,0.60491183]
["bitfinex","ETHUSD",1727300934398,1.62463994,2588.8,2588.7,0.60491183]
["bitfinex","ETHUSD",1727300934791,2.03225348,2588.9,2588.7,0.60491183]
["bitfinex","ETHUSD",1727300934992,2.03225348,2588.9,2588.8,0.60491183]
["bitfinex","ETHUSD",1727300935735,2.9797452,2588.9,2588.8,0.60491183]
["bitfinex","ETHUSD",1727300938105,0.94749172,2588.9,2588.8,0.60491183]
["bitfinex","ETHUSD",1727300938313,2.9797721,2588.9,2588.8,0.60491183]
["bitfinex","ETHUSD",1727300938535,2.03228038,2588.9,2588.8,0.60491183]
["bitfinex","ETHUSD",1727300939201,0.77715211,2589.0,2588.8,0.60491183]
["bitfinex","ETHUSD",1727300939407,2.03228804,2588.9,2588.7,3.86293]
["bitfinex","ETHUSD",1727300939626,2.03228804,2588.9,2588.8,0.60491316]
["bitfinex","ETHUSD",1727300940635,2.03228804,2588.9,2588.8,0.60490703]
["bitfinex","ETHUSD",1727300942841,2.0322579,2588.9,2588.8,0.60490703]
["bitfinex","ETHUSD",1727300943537,2.0322579,2588.9,2588.8,0.60491465]
["bitfinex","ETHUSD",1727300947335,2.0322579,2588.9,2588.7,3.86293]
["bitfinex","ETHUSD",1727300947541,1.62581361,2588.8,2588.7,3.86293]
["bitfinex","ETHUSD",1727300947845,2.03226711,2588.9,2588.7,4.46784466]
["bitfinex","ETHUSD",1727300948141,2.03226711,2588.9,2588.8,6.14731865]
["bitfinex","ETHUSD",1727300948344,1.63080192,2589.0,2588.9,3.86264]
["bitfinex","ETHUSD",1727300948543,1.63080192,2589.0,2588.9,4.46755466]
["bitfinex","ETHUSD",1727300948708,0.00515211,2589.0,2588.9,5.28045466]
["bitfinex","ETHUSD",1727300948909,0.00515211,2589.0,2588.9,6.84009307]
["bitfinex","ETHUSD",1727300949342,1.22385712,2589.0,2588.9,6.84009307]
["bitfinex","ETHUSD",1727300950141,0.00515211,2589.0,2588.9,6.84009307]
["bitfinex","ETHUSD",1727300951231,0.00515211,2589.0,2588.9,6.91662059]
["bitfinex","ETHUSD",1727300951550,0.00515211,2589.0,2588.9,6.84009307]
["bitfinex","ETHUSD",1727300954655,0.00515211,2589.0,2588.9,6.83999537]
["bitfinex","ETHUSD",1727300955015,0.00515211,2589.0,2588.9,6.23517841]
["bitfinex","ETHUSD",1727300955215,0.00515211,2589.0,2588.9,6.83999802]
["bitfinex","ETHUSD",1727300959889,0.00515211,2589.0,2588.9,9.83999802]
["bitfinex","ETHUSD",1727300960101,0.00515211,2589.0,2588.9,12.78824661]
["bitfinex","ETHUSD",1727300960267,0.00515211,2589.0,2588.9,12.57759548]
["bitfinex","ETHUSD",1727300960465,0.00515211,2589.0,2588.9,13.38827224]
["bitfinex","ETHUSD",1727300961219,0.00515211,2589.0,2588.9,12.57759548]
["bitfinex","ETHUSD",1727300962304,0.00515211,2589.0,2588.9,11.97756985]
["bitfinex","ETHUSD",1727300963103,0.00515211,2589.0,2588.9,11.97493853]
["bitfinex","ETHUSD",1727300964277,0.00515211,2589.0,2588.9,10.69397422]
["bitfinex","ETHUSD",1727300964675,0.00515211,2589.0,2588.9,11.97419909]
["bitfinex","ETHUSD",1727300964900,2.02098391,2590.1,2589.8,3.86127]
["bitfinex","ETHUSD",1727300965135,2.97419491,2590.1,2589.7,0.8184]
["bitfinex","ETHUSD",1727300965304,0.8022789,2590.1,2590.0,3.861]
["bitfinex","ETHUSD",1727300965834,2.02098391,2590.1,2590.0,3.861]
["bitfinex","ETHUSD",1727300966203,0.8022789,2590.1,2590.0,3.861]
["bitfinex","ETHUSD",1727300974133,0.0369789,2590.1,2590.0,3.861]
["bitfinex","ETHUSD",1727300986893,0.07116904,2590.1,2590.0,3.861]
["bitfinex","ETHUSD",1727301002846,0.07116904,2590.1,2590.0,4.46563408]
["bitfinex","ETHUSD",1727301003145,0.07116904,2590.1,2590.0,3.861]
["bitfinex","ETHUSD",1727301003346,0.07116904,2590.1,2590.0,4.46563552]
["bitfinex","ETHUSD",1727301004171,0.07116904,2590.1,2590.0,3.861]
["bitfinex","ETHUSD",1727301004311,0.07116904,2590.1,2590.0,4.46562891]
["bitfinex","ETHUSD",1727301010729,0.07116904,2590.1,2590.0,4.86864261]
["bitfinex","ETHUSD",1727301011265,1.69512361,2590.1,2590.0,4.46562891]
["bitfinex","ETHUSD",1727301011450,1.69512361,2590.1,2590.0,4.86864673]
["bitfinex","ETHUSD",1727301011663,1.69512361,2590.1,2590.0,3.861]
["bitfinex","ETHUSD",1727301012018,1.69512361,2590.1,2590.0,4.46563191]
["bitfinex","ETHUSD",1727301012842,1.69512361,2590.1,2590.0,4.86867638]
["bitfinex","ETHUSD",1727301014284,1.69512361,2590.1,2590.0,1.00767638]
["bitfinex","ETHUSD",1727301015781,1.69512361,2590.1,2590.0,4.86867638]
["bitfinex","ETHUSD",1727301016465,0.07116904,2590.1,2590.0,4.86867638]
["bitfinex","ETHUSD",1727301016647,1.69542574,2590.1,2590.0,4.86867638]
["bitfinex","ETHUSD",1727301017179,0.07116904,2590.1,2590.0,4.86867638]
["bitfinex","ETHUSD",1727301018182,2.10147005,2590.1,2590.0,4.86867638]
["bitfinex","ETHUSD",1727301018680,0.07116904,2590.1,2590.0,4.46563259]
["bitfinex","ETHUSD",1727301019054,0.07116904,2590.1,2590.0,4.86877597]
["bitfinex","ETHUSD",1727301019273,2.10147005,2590.1,2590.0,4.86877597]
["bitfinex","ETHUSD",1727301019466,0.07116904,2590.1,2590.0,4.86877597]
["bitfinex","ETHUSD",1727301021350,2.10147005,2590.1,2590.0,4.86877597]
["bitfinex","ETHUSD",1727301021557,0.07116904,2590.1,2590.0,4.86877597]
["bitfinex","ETHUSD",1727301024160,2.10147005,2590.1,2590.0,4.86877597]
["bitfinex","ETHUSD",1727301024887,0.07116904,2590.1,2590.0,4.86877597]
["bitfinex","ETHUSD",1727301025104,2.10214728,2590.1,2590.0,4.86877597]
["bitfinex","ETHUSD",1727301025264,2.10214728,2590.1,2590.0,4.26414338]
["bitfinex","ETHUSD",1727301025471,2.10214728,2590.1,2590.0,4.86877013]
["bitfinex","ETHUSD",1727301027802,2.10214728,2590.1,2590.0,1.00777013]
["bitfinex","ETHUSD",1727301028095,2.10214728,2590.1,2590.0,4.86877013]
["bitfinex","ETHUSD",1727301028096,2.88104728,2590.1,2590.0,4.86877013]
["bitfinex","ETHUSD",1727301028707,2.88104728,2590.1,2590.0,4.26414338]
["bitfinex","ETHUSD",1727301029003,2.88104728,2590.1,2590.0,4.86890738]
["bitfinex","ETHUSD",1727301029875,0.85006904,2590.1,2590.0,4.86890738]
["bitfinex","ETHUSD",1727301030085,2.881129,2590.1,2590.0,4.86890738]
["bitfinex","ETHUSD",1727301030692,2.102229,2590.1,2590.0,4.86890738]
["bitfinex","ETHUSD",1727301032396,2.102229,2590.1,2590.0,5.27226327]
["bitfinex","ETHUSD",1727301032739,2.102229,2590.1,2590.0,4.86898258]
["bitfinex","ETHUSD",1727301035067,2.10230051,2590.1,2590.0,4.86898258]
["bitfinex","ETHUSD",1727301035676,2.10230051,2590.1,2590.0,3.861]
["bitfinex","ETHUSD",1727301035872,2.10230051,2590.1,2590.0,4.46563169]
["bitfinex","ETHUSD",1727301036283,2.10230051,2590.1,2590.0,4.86903904]
["bitfinex","ETHUSD",1727301039221,2.10230051,2590.1,2590.0,3.861]
["bitfinex","ETHUSD",1727301039374,2.10230051,2590.1,2590.0,4.46563128]
["bitfinex","ETHUSD",1727301039781,2.10230051,2590.1,2590.0,4.86904155]
["bitfinex","ETHUSD",1727301040007,2.10240575,2590.1,2590.0,4.86904155]
["bitfinex","ETHUSD",1727301042823,2.10240575,2590.1,2590.0,3.861]
["bitfinex","ETHUSD",1727301043185,2.10240575,2590.1,2590.0,4.46563123]
["bitfinex","ETHUSD",1727301043501,2.10240575,2590.1,2590.0,4.86903184]
["bitfinex","ETHUSD",1727301044301,2.89200575,2590.1,2590.0,4.86903184]
["bitfinex","ETHUSD",1727301044709,2.10240575,2590.1,2590.0,1.00803184]
["bitfinex","ETHUSD",1727301045186,2.10249259,2590.1,2590.0,1.00803184]
["bitfinex","ETHUSD",1727301047319,2.86079259,2590.1,2590.0,1.00803184]
["bitfinex","ETHUSD",1727301047525,3.39063067,2590.1,2590.0,1.00803184]
["bitfinex","ETHUSD",1727301048786,3.39063067,2590.1,2590.0,1.00796712]
["bitfinex","ETHUSD",1727301049527,1.35930712,2590.1,2590.0,0.60465287]
["bitfinex","ETHUSD",1727301049889,1.35930712,2590.1,2589.8,3.86121]
["bitfinex","ETHUSD",1727301050123,1.62495276,2589.9,2589.8,3.86121]
["bitfinex","ETHUSD",1727301050324,1.6594158,2589.9,2589.8,4.46586694]
["bitfinex","ETHUSD",1727301050834,1.6594158,2589.9,2589.8,4.86928676]
["bitfinex","ETHUSD",1727301053460,1.6594158,2589.9,2589.8,4.46587104]
["bitfinex","ETHUSD",1727301053817,1.6594158,2589.9,2589.8,4.86927685]
["bitfinex","ETHUSD",1727301054644,1.6594158,2589.9,2589.8,4.86929038]
["bitfinex","ETHUSD",1727301056821,1.6594158,2589.9,2589.8,4.86930337]
["bitfinex","ETHUSD",1727301063157,1.6186388,2589.9,2589.8,4.46588126]
["bitfinex","ETHUSD",1727301063360,1.6186388,2589.9,2589.8,4.86932312]
["bitfinex","ETHUSD",1727301063724,0.03446304,2589.9,2589.8,4.86932312]
["bitfinex","ETHUSD",1727301063916,2.82579101,2590.1,2589.8,4.86932312]
["bitfinex","ETHUSD",1727301063917,2.82567787,2590.1,2589.8,4.86932312]
["bitfinex","ETHUSD",1727301064118,0.03444357,2590.0,2589.9,4.86915312]
["bitfinex","ETHUSD",1727301066529,0.03444357,2590.0,2589.9,4.86914431]
["bitfinex","ETHUSD",1727301066734,0.03444357,2590.0,2589.9,5.27270026]
["bitfinex","ETHUSD",1727301066934,0.03444357,2590.0,2589.9,4.8692584]
["bitfinex","ETHUSD",1727301067734,0.03444357,2590.0,2589.9,4.46570245]
["bitfinex","ETHUSD",1727301068255,0.03444357,2590.0,2589.9,4.86928625]
["bitfinex","ETHUSD",1727301069975,0.03444357,2590.0,2589.9,4.2646238]
["bitfinex","ETHUSD",1727301070181,0.03444357,2590.0,2589.9,3.86104]
["bitfinex","ETHUSD",1727301070475,0.03444357,2590.0,2589.9,4.86923439]
["bitfinex","ETHUSD",1727301071036,1.65869256,2590.0,2589.9,4.86923439]
["bitfinex","ETHUSD",1727301071868,0.03444357,2590.0,2589.9,4.86923439]
["bitfinex","ETHUSD",1727301073454,1.65873767,2590.0,2589.9,3.86104]
["bitfinex","ETHUSD",1727301073777,1.65873767,2590.0,2589.9,4.46569973]
["bitfinex","ETHUSD",1727301073962,1.65873767,2590.0,2589.9,4.86926251]
["bitfinex","ETHUSD",1727301074140,0.03444357,2590.0,2589.9,4.86926251]
["bitfinex","ETHUSD",1727301074338,0.03444357,2590.0,2589.9,5.27282449]
["bitfinex","ETHUSD",1727301077179,0.03444357,2590.0,2589.9,4.66816476]
["bitfinex","ETHUSD",1727301077472,0.03444357,2590.0,2589.9,4.86926641]
["bitfinex","ETHUSD",1727301077671,1.65881759,2590.0,2589.9,5.27284871]
["bitfinex","ETHUSD",1727301077975,0.03444357,2590.0,2589.9,5.27284871]
["bitfinex","ETHUSD",1727301079979,0.03444357,2590.0,2589.9,4.66818508]
["bitfinex","ETHUSD",1727301080156,0.03444357,2590.0,2589.9,4.26460278]
["bitfinex","ETHUSD",1727301080671,0.03444357,2590.0,2589.9,4.8692667]
["bitfinex","ETHUSD",1727301081671,2.06493417,2590.0,2589.9,4.8692667]
["bitfinex","ETHUSD",1727301082243,2.06493417,2590.0,2589.9,4.26460278]
["bitfinex","ETHUSD",1727301083153,2.06493417,2590.0,2589.9,3.86104]
["bitfinex","ETHUSD",1727301085838,2.06493417,2590.0,2589.9,4.26466688]
["bitfinex","ETHUSD",1727301087386,2.06493417,2590.0,2589.9,5.83681213]
["bitfinex","ETHUSD",1727301087874,2.06493417,2590.0,2589.9,4.26466688]
["bitfinex","ETHUSD",1727301088108,2.06493417,2590.0,2589.9,5.83681208]
["bitfinex","ETHUSD",1727301088382,2.06493417,2590.0,2589.9,5.63578788]
["bitfinex","ETHUSD",1727301088677,2.06493417,2590.0,2589.9,6.24045911]
["bitfinex","ETHUSD",1727301088873,2.06493417,2590.0,2589.9,5.83683223]
["bitfinex","ETHUSD",1727301089076,2.06532202,2590.0,2589.9,6.24049288]
["bitfinex","ETHUSD",1727301089376,2.06532202,2590.0,2589.9,6.24049252]
["bitfinex","ETHUSD",1727301090984,2.06532202,2590.0,2589.9,6.24048656]
["bitfinex","ETHUSD",1727301091393,2.06532202,2590.0,2589.9,4.26468703]
["bitfinex","ETHUSD",1727301091545,2.06532202,2590.0,2589.9,5.83680126]
["bitfinex","ETHUSD",1727301092080,2.06532202,2590.0,2589.9,6.24049703]
["bitfinex","ETHUSD",1727301093142,2.06532202,2590.0,2589.9,5.83685]
["bitfinex","ETHUSD",1727301094188,2.06562388,2590.0,2589.9,5.83685]
["bitfinex","ETHUSD",1727301098197,2.06562388,2590.0,2589.9,3.86104]
["bitfinex","ETHUSD",1727301098485,2.06562388,2590.0,2589.9,5.83716144]
["bitfinex","ETHUSD",1727301098646,2.06562388,2590.0,2589.9,4.26502437]
["bitfinex","ETHUSD",1727301098978,2.06562388,2590.0,2589.9,5.83717092]
["bitfinex","ETHUSD",1727301099180,2.06575814,2590.0,2589.9,5.43318655]
["bitfinex","ETHUSD",1727301099647,2.06575814,2590.0,2589.9,5.4331889]
["bitfinex","ETHUSD",1727301100440,0.03444357,2590.0,2589.9,5.4331889]
["bitfinex","ETHUSD",1727301100643,1.65944844,2590.0,2589.9,5.4331889]
["bitfinex","ETHUSD",1727301100843,0.03444357,2590.0,2589.9,5.4331889]
["bitfinex","ETHUSD",1727301101258,2.06575814,2590.0,2589.9,5.4331889]
["bitfinex","ETHUSD",1727301104059,2.06578962,2590.0,2589.9,5.4331889]
["bitfinex","ETHUSD",1727301108929,2.06578962,2590.0,2589.9,6.1856889]
["bitfinex","ETHUSD",1727301109111,2.06566597,2590.0,2589.9,6.1856889]
["bitfinex","ETHUSD",1727301109292,0.03444357,2590.0,2589.9,6.1856889]
["bitfinex","ETHUSD",1727301109496,0.03444357,2590.0,2589.9,7.19037879]
["bitfinex","ETHUSD",1727301110301,2.06566597,2590.0,2589.9,7.19037879]
["bitfinex","ETHUSD",1727301110607,0.03444357,2590.0,2589.9,7.19037879]
["bitfinex","ETHUSD",1727301112132,0.03444357,2590.0,2589.9,5.61822989]
["bitfinex","ETHUSD",1727301112353,0.03444357,2590.0,2589.9,7.1903325]
["bitfinex","ETHUSD",1727301112636,0.03444357,2590.0,2589.9,6.22288474]
["bitfinex","ETHUSD",1727301112813,0.03444357,2590.0,2589.9,7.19033253]
["bitfinex","ETHUSD",1727301113333,1.65934705,2590.0,2589.9,7.19033253]
["bitfinex","ETHUSD",1727301113834,1.65934705,2590.0,2589.9,8.39959088]
["bitfinex","ETHUSD",1727301114040,1.65934705,2590.0,2589.9,7.19033253]
["bitfinex","ETHUSD",1727301114534,1.65934705,2590.0,2589.9,7.83655131]
["bitfinex","ETHUSD",1727301114837,1.65934705,2590.0,2589.9,8.39959496]
["bitfinex","ETHUSD",1727301115341,1.65934705,2590.0,2589.9,7.19033253]
["bitfinex","ETHUSD",1727301115558,1.65934705,2590.0,2589.9,5.61822989]
["bitfinex","ETHUSD",1727301115844,1.65934705,2590.0,2589.9,8.39953811]
["bitfinex","ETHUSD",1727301116418,1.65934705,2590.0,2589.9,7.19027401]
["bitfinex","ETHUSD",1727301118256,0.03444357,2590.0,2589.9,7.19027401]
["bitfinex","ETHUSD",1727301118841,0.03444357,2590.0,2589.9,5.61822989]
["bitfinex","ETHUSD",1727301119016,0.03444357,2590.0,2589.9,6.58564781]
["bitfinex","ETHUSD",1727301119219,0.03444357,2590.0,2589.9,7.19028401]
["bitfinex","ETHUSD",1727301120251,1.25271771,2590.0,2589.9,7.19028401]
["bitfinex","ETHUSD",1727301120472,1.25271771,2590.0,2589.9,8.39954934]
["bitfinex","ETHUSD",1727301120679,0.03444357,2590.0,2589.9,7.19028401]
["bitfinex","ETHUSD",1727301120853,0.03444357,2590.0,2589.9,8.39955518]
["bitfinex","ETHUSD",1727301121056,1.25271986,2590.0,2589.9,8.39955518]
["bitfinex","ETHUSD",1727301121397,1.25271986,2590.0,2589.9,7.19028401]
["bitfinex","ETHUSD",1727301121563,1.25271986,2590.0,2589.9,5.61822989]
["bitfinex","ETHUSD",1727301121740,0.03444357,2590.0,2589.9,7.19027372]
["bitfinex","ETHUSD",1727301122554,1.25267116,2590.0,2589.9,7.19027372]
["bitfinex","ETHUSD",1727301122858,1.25153463,2590.0,2589.9,7.19027372]
["bitfinex","ETHUSD",1727301124950,1.25153463,2590.0,2589.9,5.61822989]
["bitfinex","ETHUSD",1727301125159,1.25153463,2590.0,2589.9,7.19028141]
["bitfinex","ETHUSD",1727301125342,1.25153463,2590.0,2589.9,5.61822989]
["bitfinex","ETHUSD",1727301125664,1.25153463,2590.0,2589.9,7.19027951]
["bitfinex","ETHUSD",1727301128157,1.25153463,2590.0,2589.9,8.39951474]
["bitfinex","ETHUSD",1727301128389,1.25153463,2590.0,2589.9,5.61822989]
["bitfinex","ETHUSD",1727301128695,1.25153463,2590.0,2589.9,8.39946834]
["bitfinex","ETHUSD",1727301129282,1.25153463,2590.0,2589.9,9.04494787]
["bitfinex","ETHUSD",1727301130556,1.25153463,2590.0,2589.9,8.39946834]
["bitfinex","ETHUSD",1727301130779,1.25153463,2590.0,2589.9,9.04488447]
["bitfinex","ETHUSD",1727301131085,1.25153463,2590.0,2589.9,9.04488645]
["bitfinex","ETHUSD",1727301131296,1.25153463,2590.0,2589.9,9.04485613]
["bitfinex","ETHUSD",1727301131457,1.25153463,2590.0,2589.9,8.39946834]
["bitfinex","ETHUSD",1727301131657,1.25153463,2590.0,2589.9,7.19023423]
["bitfinex","ETHUSD",1727301132160,1.25153463,2590.0,2589.9,7.19023636]
["bitfinex","ETHUSD",1727301132380,1.25153463,2590.0,2589.9,7.83561264]
["bitfinex","ETHUSD",1727301132689,1.25153463,2590.0,2589.9,7.19023636]
["bitfinex","ETHUSD",1727301132866,1.25153463,2590.0,2589.9,7.83560636]
["bitfinex","ETHUSD",1727301133067,1.25153463,2590.0,2589.9,7.19023636]
["bitfinex","ETHUSD",1727301133454,0.03330704,2590.0,2589.9,7.83557341]
["bitfinex","ETHUSD",1727301133651,0.03330704,2590.0,2589.9,7.19023636]
["bitfinex","ETHUSD",1727301134284,0.03330704,2590.0,2589.9,7.83553733]
["bitfinex","ETHUSD",1727301134501,0.03330704,2590.0,2589.9,7.8355414]
["bitfinex","ETHUSD",1727301134806,0.03330704,2590.0,2589.9,7.8355452]
["bitfinex","ETHUSD",1727301134973,0.03330704,2590.0,2589.9,7.83555612]
["bitfinex","ETHUSD",1727301135162,0.03330704,2590.0,2589.9,7.19023636]
["bitfinex","ETHUSD",1727301135362,0.03330704,2590.0,2589.9,7.19022421]
["bitfinex","ETHUSD",1727301135773,0.03330704,2590.0,2589.9,7.83552368]
["bitfinex","ETHUSD",1727301135969,0.03330704,2590.0,2589.9,7.19022421]
["bitfinex","ETHUSD",1727301136461,0.03330704,2590.0,2589.9,7.83550935]
["bitfinex","ETHUSD",1727301137663,0.03330704,2590.0,2589.9,7.19022421]
["bitfinex","ETHUSD",1727301138819,0.03330704,2590.0,2589.9,5.61822989]
["bitfinex","ETHUSD",1727301139104,0.03330704,2590.0,2589.9,7.19025828]
["bitfinex","ETHUSD",1727301139417,0.03330704,2590.0,2589.9,6.22284601]
["bitfinex","ETHUSD",1727301139573,0.03330704,2590.0,2589.9,7.1902318]
["bitfinex","ETHUSD",1727301142596,0.03330704,2590.0,2589.9,6.4377318]
["bitfinex","ETHUSD",1727301142804,0.03330704,2590.0,2589.9,4.46565612]
["bitfinex","ETHUSD",1727301143109,0.03330704,2590.0,2589.9,3.86104]
["bitfinex","ETHUSD",1727301143289,0.03330704,2590.0,2589.9,5.43301134]
["bitfinex","ETHUSD",1727301147709,0.01106504,2590.0,2589.9,5.43301134]
["bitfinex","ETHUSD",1727301148225,1.25520649,2590.1,2590.0,3.861]
["bitfinex","ETHUSD",1727301148525,1.25520649,2590.1,2590.0,5.43297134]
["bitfinex","ETHUSD",1727301150223,1.25520649,2590.1,2590.0,5.4329763]
["bitfinex","ETHUSD",1727301153334,1.25520649,2590.1,2590.0,3.861]
["bitfinex","ETHUSD",1727301153517,1.25520649,2590.1,2590.0,5.4329751]
["bitfinex","ETHUSD",1727301155324,0.0369789,2590.1,2590.0,5.4329751]
["bitfinex","ETHUSD",1727301155528,1.2549047,2590.1,2590.0,5.4329751]
["bitfinex","ETHUSD",1727301158243,0.0369789,2590.1,2590.0,5.4329751]
["bitfinex","ETHUSD",1727301158443,1.25503863,2590.1,2590.0,5.4329751]
["bitfinex","ETHUSD",1727301159552,1.25503863,2590.1,2590.0,5.83648114]
["bitfinex","ETHUSD",1727301160046,0.0369789,2590.1,2590.0,5.83648114]
["bitfinex","ETHUSD",1727301160407,1.25512036,2590.1,2590.0,5.83648114]
["bitfinex","ETHUSD",1727301160807,1.25512036,2590.1,2590.0,4.26450604]
["bitfinex","ETHUSD",1727301161051,1.25512036,2590.1,2590.0,5.43296185]
["bitfinex","ETHUSD",1727301161206,1.66188238,2590.1,2590.0,5.83648739]
["bitfinex","ETHUSD",1727301161407,0.0369789,2590.1,2590.0,5.83648739]
["bitfinex","ETHUSD",1727301162140,1.66188238,2590.1,2590.0,5.83648739]
["bitfinex","ETHUSD",1727301163844,1.66188238,2590.1,2590.0,4.26452554]
["bitfinex","ETHUSD",1727301164147,1.66188238,2590.1,2590.0,5.43300629]
["bitfinex","ETHUSD",1727301164365,1.66188238,2590.1,2590.0,5.8365806]
["bitfinex","ETHUSD",1727301167654,1.66188238,2590.1,2590.0,4.26457431]
["bitfinex","ETHUSD",1727301167862,1.66188238,2590.1,2590.0,5.83657985]
["bitfinex","ETHUSD",1727301171533,1.66188238,2590.1,2590.0,5.43301227]
["bitfinex","ETHUSD",1727301171778,1.66188238,2590.1,2590.0,5.83667254]
["bitfinex","ETHUSD",1727301171974,1.66188238,2590.1,2590.0,3.861]
["bitfinex","ETHUSD",1727301172176,1.66188238,2590.1,2590.0,5.43301527]
["bitfinex","ETHUSD",1727301172746,1.66188238,2590.1,2590.0,5.43302075]
["bitfinex","ETHUSD",1727301175187,1.66188238,2590.1,2590.0,3.861]
["bitfinex","ETHUSD",1727301175373,1.66188238,2590.1,2590.0,5.4330198]
["bitfinex","ETHUSD",1727301177880,0.0369789,2590.1,2590.0,5.4330198]
["bitfinex","ETHUSD",1727301178253,1.66172146,2590.1,2590.0,5.4330198]
["bitfinex","ETHUSD",1727301178978,1.66172146,2590.1,2590.0,5.43304149]
["bitfinex","ETHUSD",1727301179581,0.0369789,2590.1,2590.0,5.43304149]
["bitfinex","ETHUSD",1727301180147,1.66165809,2590.1,2590.0,5.43304149]
["bitfinex","ETHUSD",1727301183286,2.06787303,2590.1,2590.0,5.43304149]
["bitfinex","ETHUSD",1727301183779,2.35391033,2590.1,2590.0,5.43304149]
["bitfinex","ETHUSD",1727301184368,2.06787303,2590.1,2590.0,5.43304149]
["bitfinex","ETHUSD",1727301184545,0.0369789,2590.1,2590.0,5.43304149]
["bitfinex","ETHUSD",1727301184749,2.06787303,2590.1,2590.0,5.43304149]
["bitfinex","ETHUSD",1727301185175,2.06770319,2590.1,2590.0,5.43304149]
["bitfinex","ETHUSD",1727301185748,2.06770319,2590.1,2590.0,3.861]
["bitfinex","ETHUSD",1727301186048,2.06770319,2590.1,2590.0,4.46566703]
["bitfinex","ETHUSD",1727301186482,3.39711042,2590.1,2590.0,0.60466703]
["bitfinex","ETHUSD",1727301186798,3.39687136,2590.1,2590.0,0.60466703]
["bitfinex","ETHUSD",1727301187098,1.36638613,2590.1,2590.0,0.60466703]
["bitfinex","ETHUSD",1727301187260,1.36638613,2590.1,2589.7,3.86135]
["bitfinex","ETHUSD",1727301187261,0.7979,2590.0,2589.7,3.86135]
["bitfinex","ETHUSD",1727301187457,2.82853282,2589.8,2589.7,3.86135]
["bitfinex","ETHUSD",1727301187670,2.82853282,2589.8,2589.7,0.60472135]
["bitfinex","ETHUSD",1727301188072,0.7979,2589.8,2589.7,0.60472135]
["bitfinex","ETHUSD",1727301188282,2.82781698,2589.8,2589.7,0.60472135]
["bitfinex","ETHUSD",1727301188493,0.7936,2589.7,2589.4,3.86181]
["bitfinex","ETHUSD",1727301188666,2.41689584,2589.6,2589.5,0.60476747]
["bitfinex","ETHUSD",1727301188994,2.41689584,2589.6,2589.5,0.60477161]
["bitfinex","ETHUSD",1727301189467,0.7936,2589.6,2589.5,0.60477161]
["bitfinex","ETHUSD",1727301189670,2.69066505,2589.6,2589.5,0.60477161]
["bitfinex","ETHUSD",1727301190061,2.69066505,2589.6,2589.2,3.8621]
["bitfinex","ETHUSD",1727301190262,1.21709485,2589.5,2589.3,0.6047826]
["bitfinex","ETHUSD",1727301190566,1.21709485,2589.5,2589.4,0.6047826]
["bitfinex","ETHUSD",1727301191070,1.21709485,2589.5,2589.2,3.8621]
["bitfinex","ETHUSD",1727301191276,1.21709485,2589.5,2589.3,0.60480474]
["bitfinex","ETHUSD",1727301191472,1.21709485,2589.5,2589.2,7.72421]
["bitfinex","ETHUSD",1727301193072,1.21709485,2589.5,2589.2,3.8621]
["bitfinex","ETHUSD",1727301193416,1.21709485,2589.5,2589.3,3.86204]
["bitfinex","ETHUSD",1727301194674,2.28446406,2589.6,2589.3,3.86204]
["bitfinex","ETHUSD",1727301194874,0.7649,2589.5,2589.3,3.86204]
["bitfinex","ETHUSD",1727301197276,0.7649,2589.5,2589.4,3.86189]
["bitfinex","ETHUSD",1727301203010,0.55,2589.7,2589.4,8.496109]
["bitfinex","ETHUSD",1727301203182,0.55,2589.8,2589.4,8.496109]
["bitfinex","ETHUSD",1727301203524,0.55,2589.8,2589.4,7.72371]
["bitfinex","ETHUSD",1727301203686,0.55,2589.8,2589.4,3.86182]
["bitfinex","ETHUSD",1727301204087,1.76709485,2589.8,2589.4,3.86182]
["bitfinex","ETHUSD",1727301205215,1.21709485,2589.8,2589.5,4.62185]
["bitfinex","ETHUSD",1727301205422,2.02759485,2590.0,2589.5,4.62185]
["bitfinex","ETHUSD",1727301205618,2.02759485,2590.0,2589.7,3.86136]
["bitfinex","ETHUSD",1727301205787,1.21709485,2590.0,2589.7,3.86136]
["bitfinex","ETHUSD",1727301205991,1.21709485,2590.0,2589.8,3.86118]
["bitfinex","ETHUSD",1727301206908,1.25407375,2590.1,2589.8,3.86118]
["bitfinex","ETHUSD",1727301207608,1.25407375,2590.1,2589.7,3.86136]
["bitfinex","ETHUSD",1727301207918,1.25407375,2590.1,2589.7,7.72271]
["bitfinex","ETHUSD",1727301207919,1.21709485,2590.0,2589.7,7.72271]
["bitfinex","ETHUSD",1727301208229,1.21709485,2590.0,2589.7,8.6172195]
["bitfinex","ETHUSD",1727301208517,1.25407375,2590.1,2589.7,4.7558595]
["bitfinex","ETHUSD",1727301208725,1.21709485,2590.0,2589.7,4.7558595]
["bitfinex","ETHUSD",1727301209184,1.25407375,2590.1,2589.7,4.7558595]
["bitfinex","ETHUSD",1727301209389,1.21709485,2590.0,2589.7,4.7558595]
["bitfinex","ETHUSD",1727301210024,1.21709485,2590.0,2589.8,4.33683595]
["bitfinex","ETHUSD",1727301210326,1.25407375,2590.1,2589.9,3.86115]
["bitfinex","ETHUSD",1727301210915,1.21709485,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1727301211099,1.25407375,2590.1,2589.9,3.86115]
["bitfinex","ETHUSD",1727301211398,1.25407375,2590.1,2589.9,4.84845954]
["bitfinex","ETHUSD",1727301212293,1.21709485,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1727301213597,1.25407375,2590.1,2589.9,3.86115]
["bitfinex","ETHUSD",1727301214921,1.21709485,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1727301215235,1.21709485,2590.0,2589.9,4.7590086]
["bitfinex","ETHUSD",1727301215923,1.25407375,2590.1,2589.9,4.7590086]
["bitfinex","ETHUSD",1727301216627,1.21709485,2590.0,2589.9,4.7590086]
["bitfinex","ETHUSD",1727301216987,0.0369789,2590.1,2589.9,4.7590086]
["bitfinex","ETHUSD",1727301216988,1.25407375,2590.1,2589.9,4.7590086]
["bitfinex","ETHUSD",1727301217184,1.25407375,2590.1,2589.9,3.86115]
["bitfinex","ETHUSD",1727301217388,1.21709485,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1727301217620,1.25407375,2590.1,2589.9,3.86115]
["bitfinex","ETHUSD",1727301219827,1.21709485,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1727301220000,1.25407375,2590.1,2589.9,3.86115]
["bitfinex","ETHUSD",1727301220530,1.21709485,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1727301220966,1.25407375,2590.1,2589.9,3.86115]
["bitfinex","ETHUSD",1727301221847,1.21709485,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1727301222174,1.25407375,2590.1,2589.9,3.86115]
["bitfinex","ETHUSD",1727301222337,1.21709485,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1727301222757,1.25407375,2590.1,2589.9,3.86115]
["bitfinex","ETHUSD",1727301223270,1.25407375,2590.1,2589.8,4.64188]
["bitfinex","ETHUSD",1727301223643,1.25407375,2590.1,2589.9,3.86113]
["bitfinex","ETHUSD",1727301223845,1.25407375,2590.1,2590.0,3.861]
["bitfinex","ETHUSD",1727301224458,0.0369789,2590.1,2590.0,3.861]
["bitfinex","ETHUSD",1727301226065,0.0369789,2590.1,2590.0,4.6868]
["bitfinex","ETHUSD",1727301229373,0.0369789,2590.1,2589.9,3.86113]
["bitfinex","ETHUSD",1727301235389,1.25407375,2590.1,2589.9,3.86113]
["bitfinex","ETHUSD",1727301235785,0.0369789,2590.1,2589.9,3.86113]
["bitfinex","ETHUSD",1727301236092,0.0369789,2590.1,2589.9,7.72218]
["bitfinex","ETHUSD",1727301236310,0.0369789,2590.1,2589.9,3.86105]
["bitfinex","ETHUSD",1727301236595,0.0369789,2590.1,2589.9,7.72213]
["bitfinex","ETHUSD",1727301238307,1.25407375,2590.1,2589.9,7.72213]
["bitfinex","ETHUSD",1727301238873,1.25407375,2590.1,2589.9,3.86105]
["bitfinex","ETHUSD",1727301244122,1.21709485,2590.0,2589.8,3.86122]
["bitfinex","ETHUSD",1727301245005,1.21709485,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1727301246179,1.21709485,2590.0,2589.7,3.86134]
["bitfinex","ETHUSD",1727301246520,1.21709485,2590.0,2589.8,3.86129]
["bitfinex","ETHUSD",1727301246891,1.21709485,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1727301247104,1.21709485,2590.0,2589.9,4.66235]
["bitfinex","ETHUSD",1727301247412,1.66027474,2590.1,2590.0,3.861]
["bitfinex","ETHUSD",1727301251428,1.66041067,2590.1,2590.0,3.861]
["bitfinex","ETHUSD",1727301251631,0.0369789,2590.1,2590.0,4.4656578]
["bitfinex","ETHUSD",1727301252534,1.66045003,2590.1,2590.0,5.2752578]
["bitfinex","ETHUSD",1727301252706,1.66045003,2590.1,2590.0,4.6706]
["bitfinex","ETHUSD",1727301252912,1.66045003,2590.1,2590.0,5.27525086]
["bitfinex","ETHUSD",1727301256119,1.66045003,2590.1,2590.0,4.6706]
["bitfinex","ETHUSD",1727301256433,1.66045003,2590.1,2590.0,5.2752415]
["bitfinex","ETHUSD",1727301257832,1.66045003,2590.1,2590.0,6.24266837]
["bitfinex","ETHUSD",1727301259935,1.66045003,2590.1,2590.0,6.24266805]
["bitfinex","ETHUSD",1727301260448,1.66045003,2590.1,2590.0,6.64628598]
["bitfinex","ETHUSD",1727301267161,1.66045003,2590.1,2590.0,4.6706]
["bitfinex","ETHUSD",1727301267447,1.66045003,2590.1,2590.0,5.433068]
["bitfinex","ETHUSD",1727301267658,1.66045003,2590.1,2590.0,4.26476515]
["bitfinex","ETHUSD",1727301267855,1.66045003,2590.1,2590.0,5.83682447]
["bitfinex","ETHUSD",1727301268016,1.66045003,2590.1,2590.0,5.43305932]
["bitfinex","ETHUSD",1727301268632,1.66045003,2590.1,2590.0,5.83682335]
["bitfinex","ETHUSD",1727301268955,0.0369789,2590.1,2590.0,5.83682335]
["bitfinex","ETHUSD",1727301269523,1.66138723,2590.1,2590.0,5.83682335]
["bitfinex","ETHUSD",1727301270369,0.0369789,2590.1,2590.0,5.83682335]
["bitfinex","ETHUSD",1727301270722,0.0369789,2590.1,2590.0,5.43305932]
["bitfinex","ETHUSD",1727301270926,0.0369789,2590.1,2590.0,5.83687298]
["bitfinex","ETHUSD",1727301274148,0.0369789,2590.1,2590.0,4.26481366]
["bitfinex","ETHUSD",1727301274434,0.0369789,2590.1,2590.0,5.83692632]
["bitfinex","ETHUSD",1727301274648,0.0369789,2590.1,2590.0,5.83691166]
["bitfinex","ETHUSD",1727301274957,0.0369789,2590.1,2590.0,7.40900291]
["bitfinex","ETHUSD",1727301275129,0.0369789,2590.1,2590.0,7.0051825]
["bitfinex","ETHUSD",1727301275330,0.0369789,2590.1,2590.0,7.40899644]
["bitfinex","ETHUSD",1727301275533,2.06755055,2590.1,2590.0,7.40899644]
["bitfinex","ETHUSD",1727301277278,0.0369789,2590.1,2590.0,7.40899644]
["bitfinex","ETHUSD",1727301277977,0.0369789,2590.1,2590.0,5.83690519]
["bitfinex","ETHUSD",1727301279147,1.66148304,2590.1,2590.0,5.83690519]
["bitfinex","ETHUSD",1727301282479,1.66148304,2590.1,2590.0,6.43914285]
["bitfinex","ETHUSD",1727301288171,1.66148304,2590.1,2590.0,5.0678308]
["bitfinex","ETHUSD",1727301288503,1.66148304,2590.1,2590.0,2.17425389]
["bitfinex","ETHUSD",1727301288862,1.66148304,2590.1,2590.0,2.57812483]
["bitfinex","ETHUSD",1727301289198,1.66148304,2590.1,2590.0,1.97593346]
["bitfinex","ETHUSD",1727301289362,1.66148304,2590.1,2590.0,2.57812483]
["bitfinex","ETHUSD",1727301289562,1.66148304,2590.1,2590.0,1.97593346]
["bitfinex","ETHUSD",1727301289799,1.66148304,2590.1,2590.0,2.57812483]
["bitfinex","ETHUSD",1727301290181,1.66148304,2590.1,2590.0,1.97593346]
["bitfinex","ETHUSD",1727301290501,1.66148304,2590.1,2590.0,2.57812483]
["bitfinex","ETHUSD",1727301290660,1.66148304,2590.1,2590.0,1.97593346]
["bitfinex","ETHUSD",1727301291795,1.66148304,2590.1,2590.0,0.40387094]
["bitfinex","ETHUSD",1727301292003,1.66148304,2590.1,2590.0,1.97593629]
["bitfinex","ETHUSD",1727301292397,1.66148304,2590.1,2590.0,2.57805827]
["bitfinex","ETHUSD",1727301295187,1.66148304,2590.1,2590.0,0.40387094]
["bitfinex","ETHUSD",1727301295386,0.0369789,2590.1,2590.0,2.57817423]
["bitfinex","ETHUSD",1727301296114,1.66169668,2590.1,2590.0,2.57817423]
["bitfinex","ETHUSD",1727301296408,0.0369789,2590.1,2590.0,2.57817423]
["bitfinex","ETHUSD",1727301298312,0.0369789,2590.1,2590.0,2.17430329]
["bitfinex","ETHUSD",1727301301323,0.0369789,2590.1,2590.0,2.17440657]
["bitfinex","ETHUSD",1727301302587,4.96005442,2590.1,2590.0,2.17440657]
["bitfinex","ETHUSD",1727301302885,4.96005442,2590.1,2590.0,1.57206653]
["bitfinex","ETHUSD",1727301304105,5.51005442,2590.1,2590.0,1.57206653]
["bitfinex","ETHUSD",1727301306609,4.96005442,2590.1,2590.0,1.57206653]
["bitfinex","ETHUSD",1727301308340,4.96005442,2590.1,2590.0,0.9675236]
["bitfinex","ETHUSD",1727301308501,4.96005442,2590.1,2590.0,0.60470225]
["bitfinex","ETHUSD",1727301308690,4.96005442,2590.1,2590.0,1.57222961]
["bitfinex","ETHUSD",1727301309033,4.96005442,2590.1,2590.0,0.60470225]
["bitfinex","ETHUSD",1727301309825,6.99008311,2590.1,2590.0,1.57220953]
["bitfinex","ETHUSD",1727301310022,6.99009758,2590.1,2590.0,1.57220953]
["bitfinex","ETHUSD",1727301310322,6.99009758,2590.1,2590.0,1.57218564]
["bitfinex","ETHUSD",1727301310491,4.96005442,2590.1,2590.0,1.57218564]
["bitfinex","ETHUSD",1727301310993,4.96005442,2590.1,2590.0,0.60470225]
["bitfinex","ETHUSD",1727301311486,4.96005442,2590.1,2590.0,1.57219947]
["bitfinex","ETHUSD",1727301311686,4.96005442,2590.1,2590.0,0.96750015]
["bitfinex","ETHUSD",1727301311916,4.96005442,2590.1,2590.0,0.60468759]
["bitfinex","ETHUSD",1727301315155,4.96005442,2590.1,2589.7,3.86143]
["bitfinex","ETHUSD",1727301315357,4.6708289,2590.1,2590.0,0.60468072]
["bitfinex","ETHUSD",1727301315534,4.6708289,2590.1,2590.0,0.60468934]
["bitfinex","ETHUSD",1727301315731,0.8099789,2590.1,2590.0,0.60468934]
["bitfinex","ETHUSD",1727301317333,4.6708289,2590.1,2590.0,0.60468934]
["bitfinex","ETHUSD",1727301317721,0.8099789,2590.1,2590.0,0.60468934]
["bitfinex","ETHUSD",1727301318715,4.6708289,2590.1,2590.0,0.60468934]
["bitfinex","ETHUSD",1727301318946,0.8099789,2590.1,2590.0,0.60468934]
["bitfinex","ETHUSD",1727301322176,0.8099789,2590.1,2590.0,0.60470107]
["bitfinex","ETHUSD",1727301323456,0.0369789,2590.1,2590.0,0.60470107]
["bitfinex","ETHUSD",1727301324337,3.8978289,2590.1,2590.0,0.60470107]
["bitfinex","ETHUSD",1727301324576,0.0369789,2590.1,2590.0,0.60470107]
["bitfinex","ETHUSD",1727301325373,0.0369789,2590.1,2589.7,3.86135]
["bitfinex","ETHUSD",1727301325766,0.0369789,2590.1,2589.8,0.60469399]
["bitfinex","ETHUSD",1727301325953,0.0369789,2590.1,2589.9,0.60469399]
["bitfinex","ETHUSD",1727301326156,0.0369789,2590.1,2590.0,0.60469399]
["bitfinex","ETHUSD",1727301327259,3.8978289,2590.1,2590.0,0.60469399]
["bitfinex","ETHUSD",1727301327595,0.0369789,2590.1,2590.0,0.60469399]
["bitfinex","ETHUSD",1727301327884,0.0369789,2590.1,2590.0,0.60468279]
["bitfinex","ETHUSD",1727301332488,0.0369789,2590.1,2590.0,0.6047028]
["bitfinex","ETHUSD",1727301333464,2.06641362,2590.1,2590.0,0.6047028]
["bitfinex","ETHUSD",1727301334885,2.06639195,2590.1,2590.0,0.6047028]
["bitfinex","ETHUSD",1727301335319,0.0369789,2590.1,2590.0,0.6047028]
["bitfinex","ETHUSD",1727301335702,2.06637645,2590.1,2590.0,0.6047028]
["bitfinex","ETHUSD",1727301336021,2.06637645,2590.1,2590.0,0.6046766]
["bitfinex","ETHUSD",1727301338911,2.06646211,2590.1,2590.0,0.6046766]
["bitfinex","ETHUSD",1727301339082,0.0369789,2590.1,2590.0,0.6046766]
["bitfinex","ETHUSD",1727301341229,2.06642557,2590.1,2590.0,0.6046766]
["bitfinex","ETHUSD",1727301342134,0.0369789,2590.1,2590.0,0.6046766]
["bitfinex","ETHUSD",1727301342934,2.06668057,2590.1,2590.0,0.60470884]
["bitfinex","ETHUSD",1727301343436,2.06668057,2590.1,2590.0,0.60468717]
["bitfinex","ETHUSD",1727301344750,2.86958057,2590.1,2590.0,0.60468717]
["bitfinex","ETHUSD",1727301347237,0.8398789,2590.1,2590.0,0.60468717]
["bitfinex","ETHUSD",1727301347426,2.87038091,2590.1,2590.0,0.60468717]
["bitfinex","ETHUSD",1727301347827,0.8398789,2590.1,2590.0,0.60468717]
["bitfinex","ETHUSD",1727301348040,2.87040744,2590.1,2590.0,0.60468717]
["bitfinex","ETHUSD",1727301348351,2.14269191,2590.1,2590.0,0.60468717]
["bitfinex","ETHUSD",1727301349415,6.00354191,2590.1,2590.0,0.60468717]
["bitfinex","ETHUSD",1727301349926,6.00354191,2590.1,2589.7,4.66862]
["bitfinex","ETHUSD",1727301350122,1.62479169,2589.9,2589.8,1.81408018]
["bitfinex","ETHUSD",1727301353465,1.62479169,2589.9,2589.8,1.81404774]
["bitfinex","ETHUSD",1727301356867,2.03094499,2590.0,2589.8,0.60468258]
["bitfinex","ETHUSD",1727301357075,2.03094499,2590.0,2589.9,0.60468258]
["bitfinex","ETHUSD",1727301359980,2.87082389,2590.1,2589.9,0.60468258]
["bitfinex","ETHUSD",1727301360186,2.87082389,2590.1,2589.7,4.66862]
["bitfinex","ETHUSD",1727301360343,0.8398789,2590.1,2590.0,0.6046688]
["bitfinex","ETHUSD",1727301360544,1.93971519,2590.1,2590.0,0.60467815]
["bitfinex","ETHUSD",1727301361993,3.9707434,2590.1,2590.0,0.60467815]
["bitfinex","ETHUSD",1727301362288,1.93971519,2590.1,2590.0,0.60467815]
["bitfinex","ETHUSD",1727301362854,3.97075192,2590.1,2590.0,0.60467815]
["bitfinex","ETHUSD",1727301363255,1.93971519,2590.1,2590.0,0.60467815]
["bitfinex","ETHUSD",1727301364055,3.16777866,2590.1,2590.0,0.60467815]
["bitfinex","ETHUSD",1727301365276,2.06794237,2590.1,2590.0,0.60467815]
["bitfinex","ETHUSD",1727301365555,2.06777823,2590.1,2590.0,0.60467815]
["bitfinex","ETHUSD",1727301369996,0.0369789,2590.1,2590.0,0.60467815]
["bitfinex","ETHUSD",1727301370372,2.06772306,2590.1,2590.0,0.60467815]
["bitfinex","ETHUSD",1727301370767,2.06763154,2590.1,2590.0,0.60467815]
["bitfinex","ETHUSD",1727301371347,2.06763154,2590.1,2589.7,4.66862]
["bitfinex","ETHUSD",1727301371640,1.21843375,2589.8,2589.7,4.66862]
["bitfinex","ETHUSD",1727301371845,1.21843375,2589.8,2589.7,6.12631559]
["bitfinex","ETHUSD",1727301372304,1.21843375,2589.8,2589.7,2.91025145]
["bitfinex","ETHUSD",1727301372499,1.21843375,2589.8,2589.7,6.77170145]
["bitfinex","ETHUSD",1727301373335,1.21843375,2589.8,2589.7,5.521774]
["bitfinex","ETHUSD",1727301373540,1.21843375,2589.8,2589.7,6.12645147]
["bitfinex","ETHUSD",1727301373756,1.21843375,2589.9,2589.7,6.12645147]
["bitfinex","ETHUSD",1727301374038,1.62457834,2590.0,2589.8,0.60467747]
["bitfinex","ETHUSD",1727301374239,1.2183863,2589.9,2589.7,4.66875]
["bitfinex","ETHUSD",1727301374416,1.62457834,2590.0,2589.8,0.60466782]
["bitfinex","ETHUSD",1727301374739,1.62457834,2589.9,2589.7,4.66875]
["bitfinex","ETHUSD",1727301374959,1.21842184,2589.8,2589.7,4.66875]
["bitfinex","ETHUSD",1727301375130,1.21842184,2589.8,2589.7,5.91867218]
["bitfinex","ETHUSD",1727301375822,1.21842184,2589.9,2589.7,5.91867218]
["bitfinex","ETHUSD",1727301376029,1.62457834,2589.9,2589.8,0.60467181]
["bitfinex","ETHUSD",1727301376212,1.62457834,2590.0,2589.8,0.60467181]
["bitfinex","ETHUSD",1727301376411,2.03065973,2590.0,2589.9,0.60466421]
["bitfinex","ETHUSD",1727301376654,1.62454426,2590.0,2589.7,4.66875]
["bitfinex","ETHUSD",1727301376852,1.21840201,2589.9,2589.7,4.66875]
["bitfinex","ETHUSD",1727301377025,1.21839231,2589.9,2589.8,0.60466145]
["bitfinex","ETHUSD",1727301377354,1.62454426,2590.0,2589.8,0.60466145]
["bitfinex","ETHUSD",1727301377553,1.62454426,2590.0,2589.9,0.60466145]
["bitfinex","ETHUSD",1727301380052,1.62454426,2590.0,2589.7,4.66875]
["bitfinex","ETHUSD",1727301380358,1.21835919,2589.9,2589.7,4.66875]
["bitfinex","ETHUSD",1727301380524,1.21835919,2589.9,2589.8,0.60464367]
["bitfinex","ETHUSD",1727301380928,1.21835919,2589.9,2589.8,1.24976246]
["bitfinex","ETHUSD",1727301381337,1.21835919,2589.9,2589.8,0.60464367]
["bitfinex","ETHUSD",1727301382018,1.62454426,2590.0,2589.8,0.60464367]
["bitfinex","ETHUSD",1727301382219,1.62449417,2590.0,2589.9,0.60464367]
["bitfinex","ETHUSD",1727301382460,1.62451411,2590.0,2589.9,0.60464367]
["bitfinex","ETHUSD",1727301382623,6.74911239,2590.1,2589.9,0.60464367]
["bitfinex","ETHUSD",1727301382820,6.02320656,2590.1,2590.0,0.60464367]
["bitfinex","ETHUSD",1727301383226,4.7185589,2590.1,2590.0,0.60464367]
["bitfinex","ETHUSD",1727301384226,6.7492269,2590.1,2590.0,0.60464367]
["bitfinex","ETHUSD",1727301384550,4.7185589,2590.1,2590.0,0.60464367]
["bitfinex","ETHUSD",1727301385462,6.74928556,2590.1,2590.0,0.60464367]
["bitfinex","ETHUSD",1727301385646,4.7185589,2590.1,2590.0,0.60464367]
["bitfinex","ETHUSD",1727301385847,6.74926563,2590.1,2590.0,0.60464367]
["bitfinex","ETHUSD",1727301386094,7.667877,2590.1,2590.0,0.60464367]
["bitfinex","ETHUSD",1727301386251,5.63717027,2590.1,2590.0,0.60464367]
["bitfinex","ETHUSD",1727301386429,7.66796218,2590.1,2590.0,0.60464367]
["bitfinex","ETHUSD",1727301386854,7.66794877,2590.1,2590.0,0.60464367]
["bitfinex","ETHUSD",1727301387079,5.63717027,2590.1,2590.0,0.60464367]
["bitfinex","ETHUSD",1727301390689,5.63717027,2590.1,2589.7,4.66871]
["bitfinex","ETHUSD",1727301390690,4.7185589,2590.1,2589.7,4.66871]
["bitfinex","ETHUSD",1727301390977,1.62465242,2589.9,2589.7,4.66871]
["bitfinex","ETHUSD",1727301391931,1.62465242,2589.8,2589.7,4.66871]
["bitfinex","ETHUSD",1727301392137,1.2184605,2589.8,2589.7,4.66871]
["bitfinex","ETHUSD",1727301392366,1.62465242,2589.9,2589.7,4.66871]
["bitfinex","ETHUSD",1727301392948,1.21844416,2589.8,2589.7,4.66871]
["bitfinex","ETHUSD",1727301393479,1.62465242,2589.9,2589.7,4.66871]
["bitfinex","ETHUSD",1727301394239,1.62465242,2589.8,2589.7,4.66871]
["bitfinex","ETHUSD",1727301395077,1.62465242,2589.9,2589.7,4.66871]
["bitfinex","ETHUSD",1727301395276,1.62465242,2589.8,2589.7,4.66871]
["bitfinex","ETHUSD",1727301396885,1.62465242,2589.9,2589.7,4.66871]
["bitfinex","ETHUSD",1727301397877,1.21837145,2589.8,2589.7,4.66871]
["bitfinex","ETHUSD",1727301398246,2.03070714,2589.9,2589.6,4.68438]
["bitfinex","ETHUSD",1727301398449,1.62458509,2589.7,2589.6,4.68438]
["bitfinex","ETHUSD",1727301399265,1.62458509,2589.8,2589.6,4.68438]
["bitfinex","ETHUSD",1727301399470,1.62458509,2589.8,2589.6,8.5459]
["bitfinex","ETHUSD",1727301399782,1.62458509,2589.8,2589.6,4.68438]
["bitfinex","ETHUSD",1727301400143,1.62458509,2589.7,2589.6,4.68438]
["bitfinex","ETHUSD",1727301400345,1.62458509,2589.8,2589.6,4.68438]
["bitfinex","ETHUSD",1727301400843,1.62458509,2589.7,2589.6,4.68438]
["bitfinex","ETHUSD",1727301401047,1.62458509,2589.8,2589.6,4.68438]
["bitfinex","ETHUSD",1727301401861,1.21805809,2589.7,2589.6,4.68438]
["bitfinex","ETHUSD",1727301402063,1.21807361,2589.7,2589.6,4.68438]
["bitfinex","ETHUSD",1727301402387,1.62458509,2589.7,2589.6,4.68438]
["bitfinex","ETHUSD",1727301402568,1.62458509,2589.8,2589.6,4.68438]
["bitfinex","ETHUSD",1727301402769,1.62458509,2589.7,2589.6,0.8229]
["bitfinex","ETHUSD",1727301406356,1.62458509,2589.8,2589.6,0.8229]
["bitfinex","ETHUSD",1727301406683,1.62458509,2589.7,2589.6,0.8229]
["bitfinex","ETHUSD",1727301407859,1.62458509,2589.8,2589.6,0.8229]
["bitfinex","ETHUSD",1727301408163,1.62458509,2589.7,2589.6,0.8229]
["bitfinex","ETHUSD",1727301408485,1.62458509,2589.8,2589.6,0.8229]
["bitfinex","ETHUSD",1727301408847,1.62458509,2589.7,2589.6,0.8229]
["bitfinex","ETHUSD",1727301409991,1.62458509,2589.8,2589.6,0.8229]
["bitfinex","ETHUSD",1727301410890,1.62458509,2589.7,2589.4,4.69328]
["bitfinex","ETHUSD",1727301411106,1.21735743,2589.6,2589.4,4.69328]
["bitfinex","ETHUSD",1727301411586,1.21735743,2589.6,2589.4,0.8315]
["bitfinex","ETHUSD",1727301412409,1.21735743,2589.6,2589.2,3.86209]
["bitfinex","ETHUSD",1727301412410,5.07901743,2589.6,2589.2,3.86217]
["bitfinex","ETHUSD",1727301412560,1.21735743,2589.4,2589.0,4.64741]
["bitfinex","ETHUSD",1727301413291,1.21735743,2589.4,2589.0,5.6663804]
["bitfinex","ETHUSD",1727301413895,1.21735743,2589.4,2589.0,9.5287904]
["bitfinex","ETHUSD",1727301414044,1.21735743,2589.4,2589.0,5.6663804]
["bitfinex","ETHUSD",1727301414250,1.21735743,2589.4,2589.0,9.5287904]
["bitfinex","ETHUSD",1727301415590,1.21735743,2589.4,2589.1,3.86232]
["bitfinex","ETHUSD",1727301415979,1.21735743,2589.5,2589.1,3.86232]
["bitfinex","ETHUSD",1727301416413,1.21735743,2589.4,2589.1,3.86232]
["bitfinex","ETHUSD",1727301419118,1.21735743,2589.5,2589.1,3.86232]
["bitfinex","ETHUSD",1727301420328,6.24434509,2589.6,2589.1,3.86232]
["bitfinex","ETHUSD",1727301420329,1.21735743,2589.4,2589.1,3.86232]
["bitfinex","ETHUSD",1727301420526,5.07910743,2589.5,2589.1,3.86232]
["bitfinex","ETHUSD",1727301420796,1.21735743,2589.4,2589.1,3.86232]
["bitfinex","ETHUSD",1727301421057,5.07910743,2589.5,2589.1,3.86232]
["bitfinex","ETHUSD",1727301421352,5.07910743,2589.5,2589.0,4.64741]
["bitfinex","ETHUSD",1727301421556,5.07910743,2589.5,2589.1,3.86234]
["bitfinex","ETHUSD",1727301422143,1.21735743,2589.4,2589.1,3.86234]
["bitfinex","ETHUSD",1727301422333,5.07910743,2589.5,2589.1,3.86234]
["bitfinex","ETHUSD",1727301425126,1.21735743,2589.5,2589.1,3.86234]
["bitfinex","ETHUSD",1727301429246,5.07911743,2589.5,2589.0,4.64741]
["bitfinex","ETHUSD",1727301429447,5.07911743,2589.5,2589.0,8.50982]
["bitfinex","ETHUSD",1727301429820,5.87706743,2589.4,2589.0,3.86241]
["bitfinex","ETHUSD",1727301430019,7.01340868,2589.4,2589.0,3.86241]
["bitfinex","ETHUSD",1727301430223,5.07940743,2589.3,2588.9,3.86262]
["bitfinex","ETHUSD",1727301430570,5.17596772,2589.3,2588.9,3.86262]
["bitfinex","ETHUSD",1727301431294,0.09656031,2589.2,2588.9,3.86262]
["bitfinex","ETHUSD",1727301431800,9.03809776,2589.3,2588.8,4.65068]
["bitfinex","ETHUSD",1727301431960,0.8328,2589.2,2588.8,3.86278]
["bitfinex","ETHUSD",1727301432472,2.05015743,2589.2,2588.8,3.86278]
["bitfinex","ETHUSD",1727301432707,0.09656746,2589.1,2588.7,3.86291]
["bitfinex","ETHUSD",1727301433064,5.91248743,2589.2,2588.7,3.86291]
["bitfinex","ETHUSD",1727301433674,5.91248743,2589.2,2588.7,7.72582]
["bitfinex","ETHUSD",1727301433879,2.48323792,2589.1,2588.7,3.86291]
["bitfinex","ETHUSD",1727301434284,0.7757,2589.0,2588.7,3.86291]
["bitfinex","ETHUSD",1727301434782,0.7757,2589.0,2588.6,3.86308]
["bitfinex","ETHUSD",1727301435296,4.6382,2589.0,2588.5,7.72626]
["bitfinex","ETHUSD",1727301437000,4.6382,2589.0,2588.6,3.86308]
["bitfinex","ETHUSD",1727301439477,5.60997474,2589.0,2588.6,3.86308]
["bitfinex","ETHUSD",1727301440716,5.60997474,2589.0,2588.5,3.86312]
["bitfinex","ETHUSD",1727301441313,3.95921491,2588.9,2588.4,3.8633]
["bitfinex","ETHUSD",1727301441514,4.63086,2588.6,2588.1,3.86374]
["bitfinex","ETHUSD",1727301441686,4.63086,2588.6,2588.1,7.72748]
["bitfinex","ETHUSD",1727301441892,4.63086,2588.6,2588.1,3.86374]
["bitfinex","ETHUSD",1727301442098,0.7677,2588.6,2588.1,7.72749]
["bitfinex","ETHUSD",1727301442882,1.230764,2588.6,2588.2,3.86365]
["bitfinex","ETHUSD",1727301447443,1.230764,2588.6,2588.1,3.86374]
["bitfinex","ETHUSD",1727301447860,0.7989,2588.3,2587.9,7.72809]
["bitfinex","ETHUSD",1727301448050,0.7989,2588.3,2587.9,3.86404]
["bitfinex","ETHUSD",1727301449219,0.7989,2588.3,2587.9,9.40769399]
["bitfinex","ETHUSD",1727301450060,0.7989,2588.3,2588.0,3.86396]
["bitfinex","ETHUSD",1727301451180,0.7989,2588.3,2588.1,0.60494627]
["bitfinex","ETHUSD",1727301451340,0.7989,2588.3,2588.0,3.86396]
["bitfinex","ETHUSD",1727301454270,0.7989,2588.3,2588.1,3.8638]
["bitfinex","ETHUSD",1727301454643,0.7989,2588.3,2587.5,3.80799909]
["bitfinex","ETHUSD",1727301454644,0.7989,2588.3,2587.7,3.86441]
["bitfinex","ETHUSD",1727301454857,0.7719,2588.1,2587.7,3.86436]
["bitfinex","ETHUSD",1727301455177,0.7719,2587.9,2587.7,3.86436]
["bitfinex","ETHUSD",1727301455374,0.7719,2587.9,2587.7,3.86433]
["bitfinex","ETHUSD",1727301455965,0.7719,2587.9,2587.8,3.86428]
["bitfinex","ETHUSD",1727301458149,0.7719,2587.9,2587.7,3.86442]
["bitfinex","ETHUSD",1727301460763,0.7719,2587.9,2587.7,7.72875]
["bitfinex","ETHUSD",1727301461781,0.7719,2587.9,2587.7,7.72866]
["bitfinex","ETHUSD",1727301462544,0.7719,2587.9,2587.8,3.86428]
["bitfinex","ETHUSD",1727301476697,0.7719,2587.9,2587.7,3.86442]
["bitfinex","ETHUSD",1727301476900,1.14909,2587.9,2587.7,3.86442]
["bitfinex","ETHUSD",1727301478497,1.14909,2587.9,2587.6,3.86451]
["bitfinex","ETHUSD",1727301478706,1.14909,2587.9,2587.5,7.72925]
["bitfinex","ETHUSD",1727301478910,1.14909,2587.9,2587.4,3.86486]
["bitfinex","ETHUSD",1727301479117,1.14909,2587.9,2587.6,3.86449]
["bitfinex","ETHUSD",1727301483333,1.14909,2587.9,2587.5,3.86461]
["bitfinex","ETHUSD",1727301483532,1.14909,2587.9,2587.5,7.72923]
["bitfinex","ETHUSD",1727301483533,0.23664474,2587.8,2587.5,7.72923]
["bitfinex","ETHUSD",1727301483730,0.23664474,2587.8,2587.5,3.86461]
["bitfinex","ETHUSD",1727301484658,0.7547,2587.7,2587.5,3.86461]
["bitfinex","ETHUSD",1727301485245,0.7547,2587.7,2587.5,7.72925]
["bitfinex","ETHUSD",1727301485798,0.7547,2587.7,2587.5,3.86461]
["bitfinex","ETHUSD",1727301486410,0.7547,2587.7,2587.5,7.72925]
["bitfinex","ETHUSD",1727301487229,0.7547,2587.7,2587.5,3.86461]
["bitfinex","ETHUSD",1727301487437,0.7547,2587.7,2587.3,7.72994]
["bitfinex","ETHUSD",1727301487741,0.7547,2587.7,2587.4,3.86484]
["bitfinex","ETHUSD",1727301494241,1.11436425,2587.7,2587.4,3.86484]
["bitfinex","ETHUSD",1727301496243,0.7547,2587.7,2587.4,3.86484]
["bitfinex","ETHUSD",1727301497551,0.7547,2587.7,2587.3,3.86502]
["bitfinex","ETHUSD",1727301498229,0.7547,2587.7,2587.4,3.86487]
["bitfinex","ETHUSD",1727301498545,1.97205743,2587.7,2587.4,3.86487]
["bitfinex","ETHUSD",1727301499715,1.21735743,2587.6,2587.3,3.86496]
["bitfinex","ETHUSD",1727301500048,0.7547,2587.7,2587.3,3.86496]
["bitfinex","ETHUSD",1727301500049,1.97205743,2587.7,2587.3,3.86496]
["bitfinex","ETHUSD",1727301500200,1.21735743,2587.6,2587.3,5.54457399]
["bitfinex","ETHUSD",1727301505276,0.7884,2587.5,2587.3,5.54457399]
["bitfinex","ETHUSD",1727301505875,0.7884,2587.5,2587.3,3.86496]
["bitfinex","ETHUSD",1727301507251,0.7884,2587.5,2587.2,5.54477399]
["bitfinex","ETHUSD",1727301508369,2.04717872,2587.7,2587.2,6.37447399]
["bitfinex","ETHUSD",1727301508575,1.28344168,2587.7,2587.2,6.37447399]
["bitfinex","ETHUSD",1727301510389,1.28344168,2587.7,2587.2,4.69486]
["bitfinex","ETHUSD",1727301510544,0.8314,2587.6,2587.1,5.54491399]
["bitfinex","ETHUSD",1727301510878,1.73590717,2587.6,2587.1,5.54491399]
["bitfinex","ETHUSD",1727301511082,1.73590717,2587.6,2587.1,9.41021399]
["bitfinex","ETHUSD",1727301512493,1.21726519,2587.5,2587.1,9.41021399]
["bitfinex","ETHUSD",1727301512984,0.772,2587.4,2587.1,9.41021399]
["bitfinex","ETHUSD",1727301514051,0.772,2587.4,2587.1,5.54491399]
["bitfinex","ETHUSD",1727301514589,0.772,2587.4,2587.1,3.86526]
["bitfinex","ETHUSD",1727301514786,1.98926519,2587.4,2587.1,3.86526]
["bitfinex","ETHUSD",1727301515495,1.21726519,2587.3,2587.1,3.86526]
["bitfinex","ETHUSD",1727301517268,0.36122855,2587.3,2587.0,0.0369789]
["bitfinex","ETHUSD",1727301517471,1.98926519,2587.2,2587.0,0.0369789]
["bitfinex","ETHUSD",1727301517885,1.21726519,2587.1,2587.0,0.0369789]
["bitfinex","ETHUSD",1727301518797,2.39502026,2587.2,2587.0,0.0369789]
["bitfinex","ETHUSD",1727301518966,2.48807779,2587.1,2587.0,0.0369789]
["bitfinex","ETHUSD",1727301519168,0.86505753,2587.1,2587.0,0.0369789]
["bitfinex","ETHUSD",1727301519392,2.48807779,2587.1,2587.0,0.0369789]
["bitfinex","ETHUSD",1727301520304,3.23927779,2587.1,2587.0,0.0369789]
["bitfinex","ETHUSD",1727301521098,2.8335002,2587.1,2587.0,0.0369789]
["bitfinex","ETHUSD",1727301523792,3.23927779,2587.1,2587.0,0.0369789]
["bitfinex","ETHUSD",1727301524294,3.88592081,2587.1,2587.0,0.0369789]
["bitfinex","ETHUSD",1727301524664,2.26290055,2587.1,2587.0,0.0369789]
["bitfinex","ETHUSD",1727301524893,3.88561944,2587.1,2587.0,0.0369789]
["bitfinex","ETHUSD",1727301525362,6.88538207,2587.1,2587.0,0.0369789]
["bitfinex","ETHUSD",1727301525599,10.75071207,2587.1,2587.0,0.0369789]
["bitfinex","ETHUSD",1727301525772,10.65406905,2587.1,2587.0,0.0369789]
["bitfinex","ETHUSD",1727301526100,11.06012711,2587.1,2587.0,0.0369789]
["bitfinex","ETHUSD",1727301526489,9.03158753,2587.1,2587.0,0.0369789]
["bitfinex","ETHUSD",1727301528374,11.46503189,2587.1,2587.0,0.0369789]
["bitfinex","ETHUSD",1727301528704,9.03158753,2587.1,2587.0,0.0369789]
["bitfinex","ETHUSD",1727301529469,11.46296572,2587.1,2587.0,0.0369789]
["bitfinex","ETHUSD",1727301530405,28.95158753,2587.1,2587.0,0.0369789]
["bitfinex","ETHUSD",1727301531215,31.38147808,2587.1,2587.0,0.0369789]
["bitfinex","ETHUSD",1727301532392,29.50787293,2587.1,2587.0,0.0369789]
["bitfinex","ETHUSD",1727301532571,29.91106661,2587.1,2587.0,0.0369789]
["bitfinex","ETHUSD",1727301534199,32.33891546,2587.1,2587.0,0.0369789]
["bitfinex","ETHUSD",1727301534739,29.91106661,2587.1,2587.0,0.0369789]
["bitfinex","ETHUSD",1727301535287,32.33841705,2587.1,2587.0,0.0369789]
["bitfinex","ETHUSD",1727301535997,32.33841151,2587.1,2587.0,0.0369789]
["bitfinex","ETHUSD",1727301537007,29.91106661,2587.1,2587.0,0.0369789]
["bitfinex","ETHUSD",1727301537518,32.33749454,2587.1,2587.0,0.0369789]
["bitfinex","ETHUSD",1727301538330,35.67556654,2587.1,2587.0,0.0369789]
["bitfinex","ETHUSD",1727301538548,34.675238,2587.1,2587.0,0.0369789]
["bitfinex","ETHUSD",1727301538829,32.337166,2587.1,2587.0,0.0369789]
["bitfinex","ETHUSD",1727301539605,29.91106661,2587.1,2587.0,0.0369789]
["bitfinex","ETHUSD",1727301539804,32.33681993,2587.1,2587.0,0.0369789]
["bitfinex","ETHUSD",1727301540556,34.01642823,2587.1,2587.0,0.0369789]
["bitfinex","ETHUSD",1727301541330,31.23052884,2587.1,2587.0,0.0369789]
["bitfinex","ETHUSD",1727301541619,30.8260107,2587.1,2587.0,0.0369789]
["bitfinex","ETHUSD",1727301541850,30.42281702,2587.1,2587.0,0.0369789]
["bitfinex","ETHUSD",1727301542624,30.97281702,2587.1,2587.0,0.0369789]
["bitfinex","ETHUSD",1727301544041,30.56868472,2587.1,2587.0,0.0369789]
["bitfinex","ETHUSD",1727301544243,28.95158753,2587.1,2587.0,0.0369789]
["bitfinex","ETHUSD",1727301544943,32.59021033,2587.1,2587.0,0.0369789]
["bitfinex","ETHUSD",1727301545148,28.95158753,2587.1,2587.0,0.0369789]
["bitfinex","ETHUSD",1727301545345,30.97303093,2587.1,2587.0,0.0369789]
["bitfinex","ETHUSD",1727301547453,30.22183093,2587.1,2587.0,0.0369789]
["bitfinex","ETHUSD",1727301548988,30.2226855,2587.1,2587.0,0.0369789]
["bitfinex","ETHUSD",1727301550362,28.20038753,2587.1,2587.0,0.0369789]
["bitfinex","ETHUSD",1727301550574,30.2226855,2587.1,2587.0,0.0369789]
["bitfinex","ETHUSD",1727301551188,29.81826116,2587.1,2587.0,0.0369789]
["bitfinex","ETHUSD",1727301551534,29.8182903,2587.1,2587.0,0.0369789]
["bitfinex","ETHUSD",1727301551694,30.2226855,2587.1,2587.0,0.0369789]
["bitfinex","ETHUSD",1727301552188,28.20038753,2587.1,2587.0,0.0369789]
["bitfinex","ETHUSD",1727301552385,30.2226855,2587.1,2587.0,0.0369789]
["bitfinex","ETHUSD",1727301552823,28.20038753,2587.1,2587.0,0.0369789]
["bitfinex","ETHUSD",1727301553211,8.28038753,2587.1,2587.0,0.0369789]
["bitfinex","ETHUSD",1727301553410,9.89836318,2587.1,2587.0,0.0369789]
["bitfinex","ETHUSD",1727301554583,8.28038753,2587.1,2587.0,0.0369789]
["bitfinex","ETHUSD",1727301554998,9.89892299,2587.1,2587.0,0.0369789]
["bitfinex","ETHUSD",1727301555224,8.28038753,2587.1,2587.0,0.0369789]
["bitfinex","ETHUSD",1727301556492,10.30312951,2587.1,2587.0,0.0369789]
["bitfinex","ETHUSD",1727301557697,8.28038753,2587.1,2587.0,0.0369789]
["bitfinex","ETHUSD",1727301557891,10.30490499,2587.1,2587.0,0.0369789]
["bitfinex","ETHUSD",1727301558417,8.28038753,2587.1,2587.0,0.0369789]
["bitfinex","ETHUSD",1727301558614,10.30537611,2587.1,2587.0,0.0369789]
["bitfinex","ETHUSD",1727301558788,8.28038753,2587.1,2587.0,0.0369789]
["bitfinex","ETHUSD",1727301561247,10.71038538,2587.1,2587.0,0.0369789]
["bitfinex","ETHUSD",1727301563456,8.28038753,2587.1,2587.0,0.0369789]
["bitfinex","ETHUSD",1727301563614,9.05678753,2587.1,2587.0,0.0369789]
["bitfinex","ETHUSD",1727301563940,9.05678753,2587.1,2587.0,0.03506189]
["bitfinex","ETHUSD",1727301567279,11.89586358,2587.1,2587.0,0.03506189]
["bitfinex","ETHUSD",1727301567784,9.05678753,2587.1,2587.0,0.03506189]
["bitfinex","ETHUSD",1727301568986,28.97678753,2587.1,2587.0,0.03506189]
["bitfinex","ETHUSD",1727301570151,9.05678753,2587.1,2587.0,0.03506189]
["bitfinex","ETHUSD",1727301570358,31.81821783,2587.1,2587.0,0.03506189]
["bitfinex","ETHUSD",1727301571809,31.04181783,2587.1,2587.0,0.03506189]
["bitfinex","ETHUSD",1727301571981,8.28038753,2587.1,2587.0,0.03506189]
["bitfinex","ETHUSD",1727301574993,7.73038753,2587.1,2587.0,0.03506189]
["bitfinex","ETHUSD",1727301575198,6.86533,2587.1,2587.0,0.84996189]
["bitfinex","ETHUSD",1727301584939,9.30204017,2587.1,2587.0,0.84996189]
["bitfinex","ETHUSD",1727301585432,6.86533,2587.1,2587.0,0.84996189]
["bitfinex","ETHUSD",1727301585630,9.30204017,2587.1,2587.0,0.84996189]
["bitfinex","ETHUSD",1727301586531,10.90378201,2587.1,2587.0,0.84996189]
["bitfinex","ETHUSD",1727301587329,10.90378201,2587.1,2587.0,0.80656189]
["bitfinex","ETHUSD",1727301588622,8.46634087,2587.1,2587.0,0.80656189]
["bitfinex","ETHUSD",1727301589007,10.90378201,2587.1,2587.0,0.80656189]
["bitfinex","ETHUSD",1727301589318,8.46634087,2587.1,2587.0,0.80656189]
["bitfinex","ETHUSD",1727301590017,10.90378201,2587.1,2587.0,0.80656189]
["bitfinex","ETHUSD",1727301590406,8.46634087,2587.1,2587.0,0.80656189]
["bitfinex","ETHUSD",1727301590730,10.90378201,2587.1,2587.0,0.03506189]
["bitfinex","ETHUSD",1727301591538,10.9033299,2587.1,2587.0,0.03506189]
["bitfinex","ETHUSD",1727301596438,10.90376846,2587.1,2587.0,0.03506189]
["bitfinex","ETHUSD",1727301600361,11.69796846,2587.1,2587.0,0.03506189]
["bitfinex","ETHUSD",1727301600559,6.86533,2587.1,2587.0,0.03506189]
["bitfinex","ETHUSD",1727301600762,6.86533,2587.1,2587.0,0.81686189]
["bitfinex","ETHUSD",1727301601471,6.86533,2587.1,2587.0,2.49647588]
["bitfinex","ETHUSD",1727301601672,3.86533,2587.1,2587.0,2.49647588]
["bitfinex","ETHUSD",1727301602174,5.8962354,2587.1,2587.0,2.49647588]
["bitfinex","ETHUSD",1727301603476,5.8962354,2587.1,2587.0,0.81686189]
["bitfinex","ETHUSD",1727301603637,3.86533,2587.1,2587.0,0.81686189]
["bitfinex","ETHUSD",1727301603840,3.86533,2587.1,2587.0,0.03506189]
["bitfinex","ETHUSD",1727301606364,3.86533,2587.1,2587.0,0.83386189]
["bitfinex","ETHUSD",1727301606972,3.86533,2587.1,2587.0,0.03506189]
["bitfinex","ETHUSD",1727301609279,3.86524,2587.2,2586.8,2.23357588]
["bitfinex","ETHUSD",1727301609437,1.62496204,2586.9,2586.8,2.23357588]
["bitfinex","ETHUSD",1727301610757,1.62496204,2587.0,2586.8,2.23357588]
["bitfinex","ETHUSD",1727301611164,1.6250301,2587.0,2586.9,0.7843]
["bitfinex","ETHUSD",1727301612579,5.89652901,2587.1,2586.9,0.7843]
["bitfinex","ETHUSD",1727301612750,5.89652901,2587.1,2587.0,1.67961399]
["bitfinex","ETHUSD",1727301614679,5.89701553,2587.1,2587.0,1.67961399]
["bitfinex","ETHUSD",1727301618184,5.89683697,2587.1,2587.0,1.67961399]
["bitfinex","ETHUSD",1727301618489,2.03149697,2587.1,2587.0,1.67961399]
["bitfinex","ETHUSD",1727301619655,1.62507213,2587.1,2587.0,1.67961399]
["bitfinex","ETHUSD",1727301621795,1.62507213,2587.1,2587.0,2.46121399]
["bitfinex","ETHUSD",1727301622881,5.49025213,2587.2,2587.0,2.46121399]
["bitfinex","ETHUSD",1727301623290,1.21841458,2587.1,2587.0,2.46121399]
["bitfinex","ETHUSD",1727301630602,1.21841458,2587.1,2587.0,6.32669399]
["bitfinex","ETHUSD",1727301630781,1.21841458,2587.1,2587.0,2.46121399]
["bitfinex","ETHUSD",1727301635123,1.21841458,2587.2,2587.0,2.46121399]
["bitfinex","ETHUSD",1727301635924,1.21841458,2587.1,2587.0,2.46121399]
["bitfinex","ETHUSD",1727301637422,1.21841458,2587.1,2587.0,6.32669399]
["bitfinex","ETHUSD",1727301643312,1.21818331,2587.1,2587.0,1.67961399]
["bitfinex","ETHUSD",1727301643805,1.62507213,2587.2,2587.0,1.67961399]
["bitfinex","ETHUSD",1727301644006,1.62507213,2587.1,2587.0,1.67961399]
["bitfinex","ETHUSD",1727301644708,2.42007213,2587.1,2587.0,1.67961399]
["bitfinex","ETHUSD",1727301645009,0.795,2587.1,2586.9,1.67961399]
["bitfinex","ETHUSD",1727301645215,1.62462756,2587.0,2586.9,1.67961399]
["bitfinex","ETHUSD",1727301645624,1.21855864,2587.0,2586.9,6.31714399]
["bitfinex","ETHUSD",1727301645822,1.21855864,2587.1,2586.9,8.34528576]
["bitfinex","ETHUSD",1727301646038,1.21855864,2587.2,2587.0,0.40451581]
["bitfinex","ETHUSD",1727301646313,1.21855864,2587.2,2587.1,1.67961399]
["bitfinex","ETHUSD",1727301646668,1.21855864,2587.2,2586.7,3.86586]
["bitfinex","ETHUSD",1727301646669,0.7942,2587.1,2586.7,3.86586]
["bitfinex","ETHUSD",1727301646851,1.21856805,2586.9,2586.8,0.4045455]
["bitfinex","ETHUSD",1727301647059,1.21856805,2586.9,2586.8,1.67961399]
["bitfinex","ETHUSD",1727301647411,1.21856805,2586.9,2586.8,6.33579399]
["bitfinex","ETHUSD",1727301647613,1.21856805,2587.0,2586.8,6.7403585]
["bitfinex","ETHUSD",1727301647812,1.21856805,2587.0,2586.8,5.54539399]
["bitfinex","ETHUSD",1727301647813,1.21856805,2586.9,2586.8,5.54539399]
["bitfinex","ETHUSD",1727301648350,1.21856805,2586.9,2586.8,5.949968]
["bitfinex","ETHUSD",1727301648556,1.21856805,2586.9,2586.8,5.54539399]
["bitfinex","ETHUSD",1727301648710,1.21856805,2586.9,2586.8,5.94996367]
["bitfinex","ETHUSD",1727301648910,1.21856805,2586.9,2586.8,5.94997178]
["bitfinex","ETHUSD",1727301649652,1.21856805,2586.9,2586.8,5.94996973]
["bitfinex","ETHUSD",1727301651461,1.21856805,2586.9,2586.8,5.54539399]
["bitfinex","ETHUSD",1727301651754,1.21856805,2586.9,2586.8,6.34209399]
["bitfinex","ETHUSD",1727301651927,1.21856805,2587.0,2586.8,6.74672604]
["bitfinex","ETHUSD",1727301652129,1.21856805,2587.0,2586.9,0.40463205]
["bitfinex","ETHUSD",1727301654072,1.21893371,2587.0,2586.9,0.40463205]
["bitfinex","ETHUSD",1727301654366,1.62462756,2587.1,2586.9,0.40463205]
["bitfinex","ETHUSD",1727301654541,1.62462756,2587.1,2587.0,1.67961399]
["bitfinex","ETHUSD",1727301654961,1.62537899,2587.1,2587.0,1.67961399]
["bitfinex","ETHUSD",1727301655157,1.62537317,2587.1,2587.0,1.67961399]
["bitfinex","ETHUSD",1727301655972,2.03150082,2587.2,2587.0,1.67961399]
["bitfinex","ETHUSD",1727301656771,1.62561089,2587.1,2587.0,1.67961399]
["bitfinex","ETHUSD",1727301657133,0.7851,2587.0,2586.7,3.86581]
["bitfinex","ETHUSD",1727301657349,2.41071089,2587.0,2586.9,1.67961399]
["bitfinex","ETHUSD",1727301657574,2.41071089,2587.0,2586.9,2.08438969]
["bitfinex","ETHUSD",1727301658670,2.41071089,2587.0,2586.9,1.67961399]
["bitfinex","ETHUSD",1727301658877,2.41071089,2587.0,2586.9,2.08442972]
["bitfinex","ETHUSD",1727301659573,2.41071089,2587.0,2586.9,1.67961399]
["bitfinex","ETHUSD",1727301660138,2.41071089,2587.0,2586.9,2.08444776]
["bitfinex","ETHUSD",1727301662778,0.7851,2587.0,2586.9,1.67961399]
["bitfinex","ETHUSD",1727301664200,0.7851,2587.0,2586.9,2.0844837]
["bitfinex","ETHUSD",1727301664673,0.7851,2587.0,2586.9,1.67961399]
["bitfinex","ETHUSD",1727301665186,2.81740087,2587.0,2586.9,1.67961399]
["bitfinex","ETHUSD",1727301667487,2.81739874,2587.0,2586.9,1.67961399]
["bitfinex","ETHUSD",1727301672387,2.81712815,2587.0,2586.9,1.67961399]
["bitfinex","ETHUSD",1727301674203,7.73737896,2587.0,2586.5,8.55896]
["bitfinex","ETHUSD",1727301674376,1.21916748,2586.8,2586.6,1.05274266]
["bitfinex","ETHUSD",1727301674705,1.21916748,2586.8,2586.7,0.40490102]
["bitfinex","ETHUSD",1727301674910,6.67100815,2586.8,2586.4,1.67961399]
["bitfinex","ETHUSD",1727301675068,1.21936188,2586.5,2586.4,1.67961399]
["bitfinex","ETHUSD",1727301675270,1.21936188,2586.5,2586.4,2.08462353]
["bitfinex","ETHUSD",1727301676311,1.21936188,2586.5,2586.4,1.67961399]
["bitfinex","ETHUSD",1727301676614,1.21936188,2586.5,2586.4,2.08463047]
["bitfinex","ETHUSD",1727301677207,1.21936188,2586.5,2586.4,1.67961399]
["bitfinex","ETHUSD",1727301677891,1.21936188,2586.5,2586.4,2.08453399]
["bitfinex","ETHUSD",1727301678114,1.21936188,2586.5,2586.4,1.67961399]
["bitfinex","ETHUSD",1727301680124,1.21936188,2586.6,2586.4,1.67961399]
["bitfinex","ETHUSD",1727301688229,1.21936188,2586.6,2586.5,1.67961399]
["bitfinex","ETHUSD",1727301688437,2.35437165,2586.6,2586.5,1.67961399]
["bitfinex","ETHUSD",1727301689319,3.17897165,2586.6,2586.5,1.67961399]
["bitfinex","ETHUSD",1727301689990,7.04504165,2586.6,2586.5,1.67961399]
["bitfinex","ETHUSD",1727301693438,7.45149561,2586.6,2586.5,1.67961399]
["bitfinex","ETHUSD",1727301698845,3.86652,2586.3,2586.2,0.0369789]
["bitfinex","ETHUSD",1727301699226,5.94383028,2586.3,2586.2,0.0369789]
["bitfinex","ETHUSD",1727301699646,5.84716095,2586.3,2586.2,0.0369789]
["bitfinex","ETHUSD",1727301700239,4.63042,2586.3,2586.2,0.0369789]
["bitfinex","ETHUSD",1727301700435,5.84716095,2586.3,2586.2,0.0369789]
["bitfinex","ETHUSD",1727301700638,7.21087247,2586.3,2586.2,0.0369789]
["bitfinex","ETHUSD",1727301700843,5.99413152,2586.3,2586.2,0.0369789]
["bitfinex","ETHUSD",1727301701040,7.21087247,2586.3,2586.2,0.0369789]
["bitfinex","ETHUSD",1727301702157,5.99413152,2586.3,2586.2,0.0369789]
["bitfinex","ETHUSD",1727301702557,7.21087247,2586.3,2586.2,0.0369789]
["bitfinex","ETHUSD",1727301703069,7.61645729,2586.3,2586.2,0.0369789]
["bitfinex","ETHUSD",1727301703234,7.11374974,2586.3,2586.2,0.0369789]
["bitfinex","ETHUSD",1727301704664,5.89746227,2586.3,2586.2,0.0369789]
["bitfinex","ETHUSD",1727301705364,7.11356642,2586.3,2586.2,0.0369789]
["bitfinex","ETHUSD",1727301705537,5.89746227,2586.3,2586.2,0.0369789]
["bitfinex","ETHUSD",1727301706130,7.11351747,2586.3,2586.2,0.0369789]
["bitfinex","ETHUSD",1727301706336,5.89746227,2586.3,2586.2,0.0369789]
["bitfinex","ETHUSD",1727301706538,7.11352536,2586.3,2586.2,0.0369789]
["bitfinex","ETHUSD",1727301706871,11.10348354,2586.3,2586.2,0.0369789]
["bitfinex","ETHUSD",1727301707165,11.5086958,2586.3,2586.2,0.0369789]
["bitfinex","ETHUSD",1727301707528,9.48116227,2586.3,2586.2,0.0369789]
["bitfinex","ETHUSD",1727301709154,11.91420251,2586.3,2586.2,0.0369789]
["bitfinex","ETHUSD",1727301709354,9.48116227,2586.3,2586.2,0.0369789]
["bitfinex","ETHUSD",1727301709933,11.91420251,2586.3,2586.2,0.0369789]
["bitfinex","ETHUSD",1727301710431,9.48116227,2586.3,2586.2,0.0369789]
["bitfinex","ETHUSD",1727301711731,11.16077626,2586.3,2586.2,0.0369789]
["bitfinex","ETHUSD",1727301711930,12.08755451,2586.3,2586.2,0.0369789]
["bitfinex","ETHUSD",1727301712455,15.96698101,2586.3,2586.2,0.0369789]
["bitfinex","ETHUSD",1727301712658,26.35647301,2586.3,2586.2,0.0369789]
["bitfinex","ETHUSD",1727301712862,24.44969825,2586.3,2586.2,0.0369789]
["bitfinex","ETHUSD",1727301713237,24.65025188,2586.3,2586.2,0.0369789]
["bitfinex","ETHUSD",1727301713436,6.69067,2585.6,2585.5,0.0369789]
["bitfinex","ETHUSD",1727301713668,10.24067,2585.6,2585.5,0.0369789]
["bitfinex","ETHUSD",1727301714483,12.66712399,2585.6,2585.5,0.0369789]
["bitfinex","ETHUSD",1727301714682,19.93645326,2585.6,2585.5,0.0369789]
["bitfinex","ETHUSD",1727301714831,21.61606725,2585.6,2585.5,0.0369789]
["bitfinex","ETHUSD",1727301715177,24.64271548,2585.6,2585.5,0.0369789]
["bitfinex","ETHUSD",1727301715358,10.18217,2584.8,2584.7,0.0369789]
["bitfinex","ETHUSD",1727301715667,13.47620349,2584.8,2584.7,0.0369789]
["bitfinex","ETHUSD",1727301715849,11.86178399,2584.8,2584.7,0.0369789]
["bitfinex","ETHUSD",1727301716042,13.63662583,2584.8,2584.7,0.0369789]
["bitfinex","ETHUSD",1727301716376,15.24947928,2584.8,2584.7,0.0369789]
["bitfinex","ETHUSD",1727301717134,14.84533266,2584.8,2584.7,0.0369789]
["bitfinex","ETHUSD",1727301717837,11.95701184,2584.8,2584.7,0.0369789]
["bitfinex","ETHUSD",1727301719088,13.16571867,2584.8,2584.7,0.0369789]
["bitfinex","ETHUSD",1727301719295,13.16571867,2584.8,2583.9,0.0369789]
["bitfinex","ETHUSD",1727301719296,7.64156,2584.0,2583.9,0.0369789]
["bitfinex","ETHUSD",1727301719776,9.32117399,2584.0,2583.9,0.0369789]
["bitfinex","ETHUSD",1727301720381,9.32117399,2584.0,2581.2,9.60689258]
["bitfinex","ETHUSD",1727301720382,3.87176,2582.8,2582.7,0.7863]
["bitfinex","ETHUSD",1727301720607,3.87176,2582.8,2582.7,0.0261289]
["bitfinex","ETHUSD",1727301720873,3.87147,2583.0,2582.7,0.0261289]
["bitfinex","ETHUSD",1727301721059,3.87164,2582.9,2582.7,0.0261289]
["bitfinex","ETHUSD",1727301721758,3.87131,2583.1,2582.8,1.67961399]
["bitfinex","ETHUSD",1727301722082,1.67961399,2583.9,2582.7,0.0261289]
["bitfinex","ETHUSD",1727301722083,3.87079,2583.5,2583.1,0.7637]
["bitfinex","ETHUSD",1727301722377,3.87079,2583.5,2583.2,3.65402982]
["bitfinex","ETHUSD",1727301722736,6.87048,2583.7,2583.2,3.65402982]
["bitfinex","ETHUSD",1727301723043,3.87072,2583.5,2583.2,3.65402982]
["bitfinex","ETHUSD",1727301723240,6.8707,2583.6,2583.2,3.65402982]
["bitfinex","ETHUSD",1727301723451,3.0,2583.6,2583.2,4.51168759]
["bitfinex","ETHUSD",1727301723867,3.87048,2583.7,2583.2,4.51168759]
["bitfinex","ETHUSD",1727301725987,3.86985,2584.1,2583.6,0.8016]
["bitfinex","ETHUSD",1727301726281,3.87017,2583.9,2583.6,0.8016]
["bitfinex","ETHUSD",1727301729743,6.86998,2584.0,2583.6,0.8016]
["bitfinex","ETHUSD",1727301730274,3.86991,2584.1,2583.6,0.8016]
["bitfinex","ETHUSD",1727301731059,0.55,2584.2,2583.8,3.65402982]
["bitfinex","ETHUSD",1727301731279,0.55,2584.2,2583.8,4.4866338]
["bitfinex","ETHUSD",1727301731280,3.8699,2584.1,2583.8,4.4866338]
["bitfinex","ETHUSD",1727301731513,3.8699,2584.1,2583.8,3.65402982]
["bitfinex","ETHUSD",1727301731953,6.86938,2584.4,2583.9,4.6707]
["bitfinex","ETHUSD",1727301732377,3.0,2584.4,2583.9,8.5408]
["bitfinex","ETHUSD",1727301732543,3.0,2584.4,2583.9,4.6707]
["bitfinex","ETHUSD",1727301732745,3.0,2584.4,2583.9,9.76023498]
["bitfinex","ETHUSD",1727301732944,3.0,2584.4,2583.9,9.76015498]
["bitfinex","ETHUSD",1727301733139,3.0,2584.4,2583.9,5.89012498]
["bitfinex","ETHUSD",1727301733771,3.0,2584.4,2584.2,0.7777]
["bitfinex","ETHUSD",1727301733972,7.73802,2584.7,2584.2,0.7777]
["bitfinex","ETHUSD",1727301734285,3.86925,2584.5,2584.2,0.7777]
["bitfinex","ETHUSD",1727301734656,3.86913,2584.6,2584.2,0.7777]
["bitfinex","ETHUSD",1727301734846,3.86913,2584.6,2584.2,1.60785398]
["bitfinex","ETHUSD",1727301735275,3.86901,2584.7,2584.2,1.60785398]
["bitfinex","ETHUSD",1727301735491,3.86901,2584.7,2584.2,5.47751398]
["bitfinex","ETHUSD",1727301735784,6.86868,2584.9,2584.2,5.47751398]
["bitfinex","ETHUSD",1727301735785,3.86868,2584.9,2584.5,0.8029]
["bitfinex","ETHUSD",1727301735987,3.86701,2586.0,2584.7,3.65402982]
["bitfinex","ETHUSD",1727301735988,3.8681,2585.3,2584.7,3.65402982]
["bitfinex","ETHUSD",1727301736166,3.8681,2585.3,2585.0,3.65402982]
["bitfinex","ETHUSD",1727301736361,3.8681,2585.3,2585.1,0.7679]
["bitfinex","ETHUSD",1727301736703,3.86902,2584.7,2584.4,0.7679]
["bitfinex","ETHUSD",1727301737276,3.86841,2585.1,2584.6,0.7679]
["bitfinex","ETHUSD",1727301737591,3.86685,2586.1,2583.7,3.0]
["bitfinex","ETHUSD",1727301737592,3.86698,2586.0,2585.1,0.7611]
["bitfinex","ETHUSD",1727301737755,3.86713,2585.9,2585.6,3.65402982]
["bitfinex","ETHUSD",1727301738544,3.86687,2586.1,2585.6,3.65402982]
["bitfinex","ETHUSD",1727301738995,3.86687,2586.1,2585.6,4.45182982]
["bitfinex","ETHUSD",1727301739201,3.86699,2586.0,2585.6,4.45182982]
["bitfinex","ETHUSD",1727301740089,3.86727,2585.8,2585.0,3.86837]
["bitfinex","ETHUSD",1727301740260,3.86766,2585.6,2585.1,4.41022982]
["bitfinex","ETHUSD",1727301740463,3.86776,2585.5,2585.1,4.41022982]
["bitfinex","ETHUSD",1727301740663,3.86801,2585.4,2585.1,4.41022982]
["bitfinex","ETHUSD",1727301741350,0.39923565,2585.7,2585.1,4.41022982]
["bitfinex","ETHUSD",1727301741351,0.0113715,2585.7,2585.1,4.41022982]
["bitfinex","ETHUSD",1727301741550,0.0113715,2585.7,2585.5,3.65402982]
["bitfinex","ETHUSD",1727301742651,0.0113715,2585.7,2585.6,0.7577]
["bitfinex","ETHUSD",1727301744059,0.0113715,2585.7,2585.6,4.62527]
["bitfinex","ETHUSD",1727301744289,0.0113715,2585.7,2585.6,0.7577]
["bitfinex","ETHUSD",1727301744588,0.0113715,2585.7,2585.6,4.62527]
["bitfinex","ETHUSD",1727301745376,0.0113715,2585.7,2585.6,0.7577]
["bitfinex","ETHUSD",1727301747850,0.0113715,2585.7,2585.6,5.087825]
["bitfinex","ETHUSD",1727301748067,0.0113715,2585.7,2585.6,4.62527]
["bitfinex","ETHUSD",1727301749567,0.0113715,2585.7,2585.6,0.7577]
["bitfinex","ETHUSD",1727301750191,3.8788815,2585.7,2585.3,0.752]
["bitfinex","ETHUSD",1727301750495,4.56676965,2585.7,2585.3,0.752]
["bitfinex","ETHUSD",1727301750654,0.0113715,2585.7,2585.5,3.65402982]
["bitfinex","ETHUSD",1727301751391,0.0113715,2585.7,2585.6,3.86757]
["bitfinex","ETHUSD",1727301752259,0.0113715,2585.7,2585.6,0.8038]
["bitfinex","ETHUSD",1727301753716,0.0113715,2585.7,2585.2,7.73608]
["bitfinex","ETHUSD",1727301753717,3.8789115,2585.7,2585.3,0.8038]
["bitfinex","ETHUSD",1727301754380,3.86766,2585.6,2585.2,3.65402982]
["bitfinex","ETHUSD",1727301754582,3.86788,2585.4,2585.1,0.8038]
["bitfinex","ETHUSD",1727301754766,3.96431955,2585.6,2585.1,0.8038]
["bitfinex","ETHUSD",1727301754767,3.86763,2585.6,2585.1,0.8038]
["bitfinex","ETHUSD",1727301754964,3.86763,2585.6,2585.2,7.52219982]
["bitfinex","ETHUSD",1727301755259,3.86763,2585.6,2585.2,3.65402982]
["bitfinex","ETHUSD",1727301755870,3.0113715,2585.7,2585.3,3.868]
["bitfinex","ETHUSD",1727301756407,0.0113715,2585.7,2585.3,3.868]
["bitfinex","ETHUSD",1727301757007,0.0113715,2585.7,2585.6,4.65297]
["bitfinex","ETHUSD",1727301759900,0.0113715,2585.7,2585.6,8.30699982]
["bitfinex","ETHUSD",1727301760102,0.0375004,2586.5,2585.6,8.30699982]
["bitfinex","ETHUSD",1727301760103,0.0375004,2586.5,2586.0,3.86686]
["bitfinex","ETHUSD",1727301760393,0.0375004,2586.5,2586.3,3.65402982]
["bitfinex","ETHUSD",1727301760775,3.86649,2586.4,2585.8,4.69221]
["bitfinex","ETHUSD",1727301760994,3.86649,2586.4,2586.0,3.65402982]
["bitfinex","ETHUSD",1727301761167,0.0375004,2586.5,2586.0,7.52094982]
["bitfinex","ETHUSD",1727301761874,0.0375004,2586.5,2586.3,4.43022982]
["bitfinex","ETHUSD",1727301762500,0.0375004,2586.5,2586.3,8.29663982]
["bitfinex","ETHUSD",1727301762665,0.0375004,2586.5,2586.4,3.86637]
["bitfinex","ETHUSD",1727301763898,0.0375004,2586.5,2586.4,4.68667]
["bitfinex","ETHUSD",1727301766909,0.0375004,2586.5,2586.4,4.76317521]
["bitfinex","ETHUSD",1727301767099,0.0375004,2586.5,2586.4,5.99153671]
["bitfinex","ETHUSD",1727301767534,0.0375004,2586.5,2586.4,5.9150315]
["bitfinex","ETHUSD",1727301767834,0.0375004,2586.5,2586.4,5.99160829]
["bitfinex","ETHUSD",1727301768397,0.0375004,2586.5,2586.4,5.9150315]
["bitfinex","ETHUSD",1727301770535,0.0375004,2586.5,2586.4,2.0486615]
["bitfinex","ETHUSD",1727301770828,0.0375004,2586.5,2586.4,8.34069982]
["bitfinex","ETHUSD",1727301772134,0.0375004,2587.3,2586.9,4.68469]
["bitfinex","ETHUSD",1727301772291,0.0375004,2587.3,2587.0,3.65402982]
["bitfinex","ETHUSD",1727301772691,0.0375004,2587.3,2587.0,7.51949982]
["bitfinex","ETHUSD",1727301772898,0.0375004,2587.3,2587.0,8.7399188]
["bitfinex","ETHUSD",1727301773323,0.0375004,2587.3,2587.0,4.8744488]
["bitfinex","ETHUSD",1727301773819,3.86527,2587.2,2586.7,8.33383982]
["bitfinex","ETHUSD",1727301775021,3.86563,2586.9,2586.4,3.86629]
["bitfinex","ETHUSD",1727301775222,4.68843,2587.1,2586.5,3.86621]
["bitfinex","ETHUSD",1727301775428,3.86548,2587.0,2586.5,3.86621]
["bitfinex","ETHUSD",1727301776326,4.68843,2587.1,2586.6,3.65402982]
["bitfinex","ETHUSD",1727301776529,4.6599104,2587.3,2586.8,3.86567]
["bitfinex","ETHUSD",1727301776735,4.6599104,2587.3,2586.9,0.07671602]
["bitfinex","ETHUSD",1727301777036,4.6599104,2587.3,2586.6,3.86598]
["bitfinex","ETHUSD",1727301777037,3.8654,2587.1,2586.6,3.86598]
["bitfinex","ETHUSD",1727301777833,3.8654,2587.1,2586.6,7.73193]
["bitfinex","ETHUSD",1727301778050,0.7573,2587.2,2586.7,3.86582]
["bitfinex","ETHUSD",1727301778210,0.0375004,2587.3,2586.8,4.67624737]
["bitfinex","ETHUSD",1727301778410,3.9025304,2587.3,2586.8,4.63853]
["bitfinex","ETHUSD",1727301778613,3.86535,2587.1,2586.7,3.65402982]
["bitfinex","ETHUSD",1727301778834,3.86535,2587.1,2586.6,4.63889]
["bitfinex","ETHUSD",1727301779141,3.86535,2587.1,2586.6,8.50487]
["bitfinex","ETHUSD",1727301779625,3.86535,2587.1,2586.6,4.63888]
["bitfinex","ETHUSD",1727301779825,3.86535,2587.1,2586.7,3.86592]
["bitfinex","ETHUSD",1727301780764,3.86535,2587.1,2586.6,4.63888]
["bitfinex","ETHUSD",1727301780932,3.86535,2587.1,2586.6,8.50488]
["bitfinex","ETHUSD",1727301781261,8.23885344,2587.3,2586.7,3.86589]
["bitfinex","ETHUSD",1727301781444,3.86521,2587.2,2586.7,3.86589]
["bitfinex","ETHUSD",1727301781645,3.9025404,2587.3,2586.7,3.86589]
["bitfinex","ETHUSD",1727301781847,7.7676704,2587.3,2586.7,3.86589]
["bitfinex","ETHUSD",1727301782019,0.0375004,2587.3,2587.0,3.86545]
["bitfinex","ETHUSD",1727301782222,0.0375004,2587.3,2587.1,0.386545]
["bitfinex","ETHUSD",1727301782422,0.0375004,2587.3,2587.2,3.86518]
["bitfinex","ETHUSD",1727301782647,0.0375004,2587.3,2587.2,3.94186459]
["bitfinex","ETHUSD",1727301782857,0.8234,2587.6,2587.2,3.86518]
["bitfinex","ETHUSD",1727301783031,0.0316356,2587.3,2587.2,3.94186443]
["bitfinex","ETHUSD",1727301783238,0.0316356,2587.3,2587.2,7.59589425]
["bitfinex","ETHUSD",1727301783450,0.0316356,2587.3,2587.2,4.91746575]
["bitfinex","ETHUSD",1727301784333,0.0316356,2587.3,2587.2,8.78264575]
["bitfinex","ETHUSD",1727301786537,0.0316356,2587.3,2587.2,4.91746575]
["bitfinex","ETHUSD",1727301786739,0.0316356,2587.3,2586.8,8.34807982]
["bitfinex","ETHUSD",1727301786944,0.0316356,2587.3,2586.9,3.86559]
["bitfinex","ETHUSD",1727301787665,0.0316356,2587.3,2586.8,8.34800982]
["bitfinex","ETHUSD",1727301787865,0.0316356,2587.3,2586.9,3.86553]
["bitfinex","ETHUSD",1727301789777,0.0316356,2587.3,2587.0,3.86547]
["bitfinex","ETHUSD",1727301791427,0.0316356,2587.3,2587.1,3.86532]
["bitfinex","ETHUSD",1727301791631,0.0316356,2587.3,2587.1,7.51934982]
["bitfinex","ETHUSD",1727301792038,0.0316356,2587.3,2587.2,3.86518]
["bitfinex","ETHUSD",1727301793606,0.0316356,2587.3,2587.2,4.69728]
["bitfinex","ETHUSD",1727301794505,0.0316356,2587.3,2587.0,3.65402982]
["bitfinex","ETHUSD",1727301794506,0.0316356,2587.3,2587.0,7.51940982]
["bitfinex","ETHUSD",1727301794646,0.0316356,2587.3,2586.9,4.48612982]
["bitfinex","ETHUSD",1727301795061,0.0316356,2587.3,2586.9,5.3213158]
["bitfinex","ETHUSD",1727301795253,0.0316356,2587.3,2587.0,3.86538]
["bitfinex","ETHUSD",1727301796107,0.0316356,2587.3,2587.0,7.73072]
["bitfinex","ETHUSD",1727301796277,0.0316356,2587.3,2587.0,3.86534]
["bitfinex","ETHUSD",1727301796479,0.0316356,2587.3,2587.0,7.73074]
["bitfinex","ETHUSD",1727301796669,0.0316356,2587.3,2587.0,3.86534]
["bitfinex","ETHUSD",1727301796869,0.8389356,2587.3,2587.0,7.73071]
["bitfinex","ETHUSD",1727301797066,0.8389356,2587.3,2587.0,3.86534]
["bitfinex","ETHUSD",1727301797478,0.8389356,2587.3,2587.0,7.73072]
["bitfinex","ETHUSD",1727301797681,0.8389356,2587.3,2587.1,3.86532]
["bitfinex","ETHUSD",1727301800301,0.0316356,2587.3,2587.0,3.86534]
["bitfinex","ETHUSD",1727301800507,0.0316356,2587.3,2587.2,7.51920982]
["bitfinex","ETHUSD",1727301800681,0.0316356,2587.3,2587.2,4.68118]
["bitfinex","ETHUSD",1727301800882,0.0316356,2587.3,2587.2,3.86518]
["bitfinex","ETHUSD",1727301801410,0.0316356,2587.3,2587.1,3.86524]
["bitfinex","ETHUSD",1727301802297,0.0316356,2587.3,2587.2,3.88862213]
["bitfinex","ETHUSD",1727301802492,0.0316356,2587.3,2587.2,3.86518]
["bitfinex","ETHUSD",1727301802804,0.0316356,2587.3,2587.2,3.94186504]
["bitfinex","ETHUSD",1727301803195,0.0316356,2587.3,2587.2,3.86518]
["bitfinex","ETHUSD",1727301806237,0.0316356,2587.3,2587.0,3.65402982]
["bitfinex","ETHUSD",1727301806733,0.0316356,2587.3,2587.1,3.8653]
["bitfinex","ETHUSD",1727301807084,0.0316356,2587.3,2587.0,3.65402982]
["bitfinex","ETHUSD",1727301807199,0.0316356,2587.3,2586.7,4.43662982]
["bitfinex","ETHUSD",1727301807200,0.7957,2587.2,2586.7,4.43662982]
["bitfinex","ETHUSD",1727301807392,0.42129016,2587.3,2586.7,4.43662982]
["bitfinex","ETHUSD",1727301807393,0.0316356,2587.3,2587.0,7.51941982]
["bitfinex","ETHUSD",1727301807626,0.0316356,2587.3,2587.2,3.86518]
["bitfinex","ETHUSD",1727301807830,0.0316356,2587.3,2587.1,3.86533]
["bitfinex","ETHUSD",1727301807993,0.0316356,2587.3,2587.1,7.73057]
["bitfinex","ETHUSD",1727301808190,0.0316356,2587.3,2587.1,3.86524]
["bitfinex","ETHUSD",1727301808431,0.0316356,2587.3,2587.2,3.86518]
["bitfinex","ETHUSD",1727301808732,0.0316356,2587.3,2587.2,5.90710697]
["bitfinex","ETHUSD",1727301808936,0.0316356,2587.3,2587.2,5.83042498]
["bitfinex","ETHUSD",1727301811246,0.0316356,2587.3,2587.2,5.00362498]
["bitfinex","ETHUSD",1727301811453,0.0316356,2587.3,2587.0,7.51940982]
["bitfinex","ETHUSD",1727301811642,0.0316356,2587.3,2587.1,3.86532]
["bitfinex","ETHUSD",1727301812324,0.0316356,2587.3,2587.2,0.06339641]
["bitfinex","ETHUSD",1727301813414,0.0316356,2587.3,2587.0,3.65402982]
["bitfinex","ETHUSD",1727301813640,0.0316356,2587.3,2586.7,7.51983982]
["bitfinex","ETHUSD",1727301813641,4.65268,2587.2,2586.7,7.51983982]
["bitfinex","ETHUSD",1727301813846,4.65268,2587.2,2586.7,11.38567982]
["bitfinex","ETHUSD",1727301813847,5.8591983,2587.2,2586.7,11.38567982]
["bitfinex","ETHUSD",1727301814156,5.8908339,2587.2,2586.7,12.73225138]
["bitfinex","ETHUSD",1727301814596,5.8908339,2587.2,2586.7,12.73226138]
["bitfinex","ETHUSD",1727301814710,0.8191356,2587.2,2586.9,3.8656]
["bitfinex","ETHUSD",1727301814909,0.8191356,2587.2,2586.7,12.73225138]
["bitfinex","ETHUSD",1727301815110,3.86535,2587.1,2586.7,7.51983982]
["bitfinex","ETHUSD",1727301815348,5.8908639,2587.2,2586.7,3.65402982]
["bitfinex","ETHUSD",1727301815857,3.86548,2587.0,2586.7,3.65402982]
["bitfinex","ETHUSD",1727301816047,2.0256539,2587.2,2586.9,3.65402982]
["bitfinex","ETHUSD",1727301816350,2.0256539,2587.2,2587.1,3.65402982]
["bitfinex","ETHUSD",1727301816540,0.8191356,2587.2,2587.1,3.65402982]
["bitfinex","ETHUSD",1727301817254,0.8191356,2587.2,2586.9,7.51962982]
["bitfinex","ETHUSD",1727301817549,2.0256539,2587.2,2587.1,3.65402982]
["bitfinex","ETHUSD",1727301817750,0.8191356,2587.2,2587.1,3.65402982]
["bitfinex","ETHUSD",1727301818613,4.6843156,2587.2,2586.8,3.65402982]
["bitfinex","ETHUSD",1727301818817,0.8191356,2587.2,2586.8,7.51975982]
["bitfinex","ETHUSD",1727301819018,3.86543,2587.1,2586.8,3.65402982]
["bitfinex","ETHUSD",1727301819324,5.1035839,2587.1,2586.8,3.65402982]
["bitfinex","ETHUSD",1727301819654,8.9690239,2587.1,2586.8,3.65402982]
["bitfinex","ETHUSD",1727301819955,0.7783,2587.0,2586.3,7.52040982]
["bitfinex","ETHUSD",1727301820256,0.7783,2586.7,2586.3,7.52040982]
["bitfinex","ETHUSD",1727301820840,0.7783,2586.7,2586.5,3.65402982]
["bitfinex","ETHUSD",1727301821028,6.28355399,2587.0,2586.5,11.38637982]
["bitfinex","ETHUSD",1727301821029,0.7975,2586.9,2586.5,11.38637982]
["bitfinex","ETHUSD",1727301821238,0.7975,2586.9,2586.7,3.65402982]
["bitfinex","ETHUSD",1727301822695,0.7975,2586.9,2586.5,7.52014982]
["bitfinex","ETHUSD",1727301823301,0.7975,2586.9,2586.5,3.65402982]
["bitfinex","ETHUSD",1727301823604,0.7975,2586.9,2586.5,7.52023982]
["bitfinex","ETHUSD",1727301824195,0.7975,2586.9,2586.5,3.65402982]
["bitfinex","ETHUSD",1727301824364,5.8696883,2586.9,2586.3,7.52043982]
["bitfinex","ETHUSD",1727301824566,5.8696883,2586.9,2586.3,3.65402982]
["bitfinex","ETHUSD",1727301824567,3.86632,2586.5,2586.3,3.65402982]
["bitfinex","ETHUSD",1727301824791,0.8072,2586.8,2586.1,3.65402982]
["bitfinex","ETHUSD",1727301824792,0.8072,2586.4,2586.1,3.65402982]
["bitfinex","ETHUSD",1727301825261,0.8072,2586.4,2585.9,3.65402982]
["bitfinex","ETHUSD",1727301825460,0.8072,2586.4,2586.0,3.86694]
["bitfinex","ETHUSD",1727301825659,2.0144183,2586.6,2586.3,3.65402982]
["bitfinex","ETHUSD",1727301825943,0.8079,2586.6,2586.4,0.75206798]
["bitfinex","ETHUSD",1727301826215,0.8079,2586.6,2586.3,7.52054982]
["bitfinex","ETHUSD",1727301826776,0.8079,2586.6,2586.3,3.65402982]
["bitfinex","ETHUSD",1727301827581,4.67398,2586.6,2586.3,3.65402982]
["bitfinex","ETHUSD",1727301828003,4.67398,2586.6,2585.9,3.65402982]
["bitfinex","ETHUSD",1727301828189,8.54017,2586.6,2586.0,4.23223298]
["bitfinex","ETHUSD",1727301828390,5.0724483,2586.7,2586.5,3.65402982]
["bitfinex","ETHUSD",1727301828605,0.7992,2586.6,2586.3,3.65402982]
["bitfinex","ETHUSD",1727301828777,0.7992,2586.6,2586.1,3.86668]
["bitfinex","ETHUSD",1727301828778,3.86623,2586.5,2586.1,3.65402982]
["bitfinex","ETHUSD",1727301830001,3.86648,2586.4,2585.9,3.65402982]
["bitfinex","ETHUSD",1727301830176,0.8298,2586.3,2585.7,3.65402982]
["bitfinex","ETHUSD",1727301830379,0.8298,2586.3,2585.9,7.52111982]
["bitfinex","ETHUSD",1727301830931,3.86667,2586.2,2585.7,4.30910298]
["bitfinex","ETHUSD",1727301831084,0.8298,2586.3,2585.8,3.86725]
["bitfinex","ETHUSD",1727301831416,0.8298,2586.3,2586.1,3.65402982]
["bitfinex","ETHUSD",1727301831774,0.8298,2586.3,2585.9,3.86702]
["bitfinex","ETHUSD",1727301831775,0.8298,2586.3,2585.9,7.52104982]
["bitfinex","ETHUSD",1727301833419,4.69633,2586.3,2585.9,3.65402982]
["bitfinex","ETHUSD",1727301833622,0.8298,2586.3,2585.9,3.65402982]
["bitfinex","ETHUSD",1727301834683,4.69632,2586.3,2585.9,3.65402982]
["bitfinex","ETHUSD",1727301835236,0.856277,2586.3,2585.9,3.65402982]
["bitfinex","ETHUSD",1727301835519,3.86727,2585.8,2585.3,3.86792]
["bitfinex","ETHUSD",1727301835735,3.96395728,2585.8,2585.2,7.52218982]
["bitfinex","ETHUSD",1727301835880,3.96395728,2585.8,2585.3,0.75222598]
["bitfinex","ETHUSD",1727301835881,0.7903,2585.7,2585.3,0.75222598]
["bitfinex","ETHUSD",1727301836077,3.96395728,2585.8,2584.8,3.8742745]
["bitfinex","ETHUSD",1727301836078,0.7623,2585.3,2584.8,0.0055345]
["bitfinex","ETHUSD",1727301836323,0.7623,2585.3,2585.1,3.8683]
["bitfinex","ETHUSD",1727301836687,0.7623,2585.3,2585.0,3.65402982]
["bitfinex","ETHUSD",1727301836992,0.7623,2585.3,2585.0,4.79368625]
["bitfinex","ETHUSD",1727301837618,4.63044,2585.3,2585.0,1.13965643]
["bitfinex","ETHUSD",1727301837790,0.7623,2585.3,2584.8,3.65956432]
["bitfinex","ETHUSD",1727301838193,3.86819,2585.2,2584.8,3.65956432]
["bitfinex","ETHUSD",1727301838419,0.7623,2585.3,2584.8,3.65956432]
["bitfinex","ETHUSD",1727301838726,0.7623,2585.3,2584.9,3.8686]
["bitfinex","ETHUSD",1727301838931,4.63043,2585.3,2584.8,3.65956432]
["bitfinex","ETHUSD",1727301839084,0.7623,2585.3,2584.8,4.45095118]
["bitfinex","ETHUSD",1727301839422,3.86822,2585.2,2584.8,4.45095118]
["bitfinex","ETHUSD",1727301839593,3.86835,2585.1,2584.8,0.0055345]
["bitfinex","ETHUSD",1727301839796,3.86862,2584.9,2584.8,0.0055345]
["bitfinex","ETHUSD",1727301840111,4.75070057,2585.0,2584.8,0.0055345]
["bitfinex","ETHUSD",1727301840419,0.7855,2585.0,2584.8,3.65956432]
["bitfinex","ETHUSD",1727301840602,3.0,2585.2,2584.8,4.45096318]
["bitfinex","ETHUSD",1727301840603,0.791,2585.2,2584.8,4.45096318]
["bitfinex","ETHUSD",1727301840797,0.791,2585.2,2584.8,3.65956432]
["bitfinex","ETHUSD",1727301841423,4.64322,2584.9,2584.8,3.65956432]
["bitfinex","ETHUSD",1727301841634,5.162542,2584.9,2584.8,0.0055345]
["bitfinex","ETHUSD",1727301841808,0.7746,2584.9,2584.8,0.0055345]
["bitfinex","ETHUSD",1727301843143,3.86825,2585.2,2584.8,3.65956432]
["bitfinex","ETHUSD",1727301843144,4.67785,2585.2,2584.8,3.65956432]
["bitfinex","ETHUSD",1727301843841,4.67785,2585.2,2584.8,0.0055345]
["bitfinex","ETHUSD",1727301844041,3.8685,2585.0,2584.8,0.0055345]
["bitfinex","ETHUSD",1727301844599,7.7371,2585.0,2584.8,0.0055345]
["bitfinex","ETHUSD",1727301845040,5.30134188,2584.9,2584.8,0.0055345]
["bitfinex","ETHUSD",1727301845346,8.20462,2584.9,2584.8,0.0055345]
["bitfinex","ETHUSD",1727301851668,11.85864982,2584.9,2584.8,0.0055345]
["bitfinex","ETHUSD",1727301851959,13.6313648,2584.9,2584.8,0.0055345]
["bitfinex","ETHUSD",1727301852422,14.03386602,2584.9,2584.8,0.0055345]
["bitfinex","ETHUSD",1727301852624,14.03386602,2584.9,2584.1,0.0371701]
["bitfinex","ETHUSD",1727301852625,7.17066,2584.2,2584.1,0.0371701]
["bitfinex","ETHUSD",1727301852842,30.0851255,2584.2,2584.1,0.0371701]
["bitfinex","ETHUSD",1727301853024,33.48059105,2584.2,2584.1,0.0371701]
["bitfinex","ETHUSD",1727301854830,31.48059105,2584.2,2584.1,0.0371701]
["bitfinex","ETHUSD",1727301856615,37.13462087,2584.2,2584.1,0.0371701]
["bitfinex","ETHUSD",1727301857461,33.48059105,2584.2,2584.1,0.0371701]
["bitfinex","ETHUSD",1727301858642,31.48059105,2584.2,2584.1,0.0371701]
["bitfinex","ETHUSD",1727301858830,33.48059105,2584.2,2584.1,0.0371701]
["bitfinex","ETHUSD",1727301859032,31.48059105,2584.2,2584.1,0.0371701]
["bitfinex","ETHUSD",1727301861320,11.01612555,2584.2,2584.1,0.0371701]
["bitfinex","ETHUSD",1727301861555,7.62066,2584.2,2584.1,0.0371701]
["bitfinex","ETHUSD",1727301862544,8.17066,2584.2,2584.1,0.0371701]
["bitfinex","ETHUSD",1727301863660,8.57367791,2584.2,2584.1,0.0371701]
["bitfinex","ETHUSD",1727301865087,8.57367791,2584.2,2582.4,3.87234]
["bitfinex","ETHUSD",1727301865088,3.87206,2582.6,2581.9,3.87303]
["bitfinex","ETHUSD",1727301865281,3.87206,2582.6,2581.7,4.6964301]
["bitfinex","ETHUSD",1727301865282,3.87206,2582.6,2582.3,0.7859]
["bitfinex","ETHUSD",1727301865283,0.587206,2582.6,2582.3,0.7859]
["bitfinex","ETHUSD",1727301865486,3.87206,2582.6,2582.3,0.7859]
["bitfinex","ETHUSD",1727301865782,8.24196,2582.6,2581.7,0.0371701]
["bitfinex","ETHUSD",1727301865981,7.42206,2582.6,2582.2,0.7712]
["bitfinex","ETHUSD",1727301866685,3.87206,2582.6,2582.2,0.7712]
["bitfinex","ETHUSD",1727301866884,3.87192,2582.7,2582.2,0.7712]
["bitfinex","ETHUSD",1727301867396,3.87206,2582.6,2582.2,0.7712]
["bitfinex","ETHUSD",1727301867955,6.87169,2582.9,2582.2,8.29785982]
["bitfinex","ETHUSD",1727301868165,0.55,2582.8,2582.2,8.29785982]
["bitfinex","ETHUSD",1727301868483,3.87196,2582.7,2582.2,8.29785982]
["bitfinex","ETHUSD",1727301868981,4.4219,2582.8,2582.2,12.17043982]
["bitfinex","ETHUSD",1727301869186,4.4219,2582.8,2582.2,8.29780982]
["bitfinex","ETHUSD",1727301869343,3.87185,2582.8,2582.4,3.65402982]
["bitfinex","ETHUSD",1727301870381,3.87153,2583.0,2582.4,7.52628982]
["bitfinex","ETHUSD",1727301870590,3.87169,2582.9,2582.4,7.52628982]
["bitfinex","ETHUSD",1727301870889,3.87153,2583.0,2582.4,7.52628982]
["bitfinex","ETHUSD",1727301871466,3.8712,2583.2,2582.6,0.8125]
["bitfinex","ETHUSD",1727301871671,0.55,2583.1,2582.6,4.68454]
["bitfinex","ETHUSD",1727301871902,3.0,2583.4,2582.9,3.65402982]
["bitfinex","ETHUSD",1727301872127,7.36,2583.5,2583.0,0.8125]
["bitfinex","ETHUSD",1727301872269,4.90708,2583.3,2583.0,0.8125]
["bitfinex","ETHUSD",1727301872664,3.87118,2583.2,2583.0,0.8125]
["bitfinex","ETHUSD",1727301873208,3.87118,2583.2,2582.6,11.39794982]
["bitfinex","ETHUSD",1727301873209,3.87117,2583.2,2582.6,0.768]
["bitfinex","ETHUSD",1727301873363,1.036,2583.3,2582.6,0.768]
["bitfinex","ETHUSD",1727301873364,4.036,2583.3,2582.6,4.63992]
["bitfinex","ETHUSD",1727301873568,3.87095,2583.4,2582.8,7.52570982]
["bitfinex","ETHUSD",1727301873769,3.87095,2583.4,2582.9,0.7868]
["bitfinex","ETHUSD",1727301874412,3.87095,2583.4,2582.9,4.65833]
["bitfinex","ETHUSD",1727301874720,7.36,2583.5,2583.2,3.87115]
["bitfinex","ETHUSD",1727301874908,3.87057,2583.6,2583.2,0.7868]
["bitfinex","ETHUSD",1727301875280,3.87072,2583.5,2583.2,0.7868]
["bitfinex","ETHUSD",1727301875483,3.87057,2583.6,2583.2,0.7868]
["bitfinex","ETHUSD",1727301877411,4.42043,2583.7,2583.2,4.65796]
["bitfinex","ETHUSD",1727301877573,3.87093,2583.4,2583.2,0.7868]
["bitfinex","ETHUSD",1727301877970,7.74136,2583.6,2583.2,0.7868]
["bitfinex","ETHUSD",1727301878212,3.87066,2583.6,2583.2,0.7868]
["bitfinex","ETHUSD",1727301878376,7.74133,2583.6,2583.2,0.7868]
["bitfinex","ETHUSD",1727301878611,4.8127007,2583.6,2583.2,0.7868]
["bitfinex","ETHUSD",1727301879400,4.90946544,2583.6,2583.2,0.7868]
["bitfinex","ETHUSD",1727301879798,3.0,2583.9,2583.2,0.7868]
["bitfinex","ETHUSD",1727301880003,0.55,2583.8,2583.2,4.65786]
["bitfinex","ETHUSD",1727301880245,4.42028,2583.8,2583.2,0.7868]
["bitfinex","ETHUSD",1727301880397,4.42066,2583.6,2583.2,0.7868]
["bitfinex","ETHUSD",1727301882101,0.09677472,2583.5,2583.2,0.7868]
["bitfinex","ETHUSD",1727301882537,3.96758472,2583.5,2583.2,0.7868]
["bitfinex","ETHUSD",1727301882750,3.9677251,2583.4,2582.9,0.7791]
["bitfinex","ETHUSD",1727301883040,0.83885351,2583.4,2582.9,0.7791]
["bitfinex","ETHUSD",1727301883242,0.83885351,2583.4,2583.0,3.87145]
["bitfinex","ETHUSD",1727301883800,0.83885351,2583.4,2583.0,3.87137]
["bitfinex","ETHUSD",1727301884000,0.55,2583.6,2583.1,7.74252]
["bitfinex","ETHUSD",1727301884201,0.55,2583.6,2583.1,3.87122]
["bitfinex","ETHUSD",1727301884500,0.55,2583.6,2583.2,3.87114]
["bitfinex","ETHUSD",1727301884706,0.55,2583.6,2583.1,3.87122]
["bitfinex","ETHUSD",1727301884898,4.4206,2583.6,2583.1,3.87122]
["bitfinex","ETHUSD",1727301885102,0.55,2583.6,2583.1,3.87122]
["bitfinex","ETHUSD",1727301885301,0.55,2583.6,2583.2,3.87116]
["bitfinex","ETHUSD",1727301885732,0.8331,2583.8,2583.4,0.7816]
["bitfinex","ETHUSD",1727301885733,3.0,2583.8,2583.4,0.7816]
["bitfinex","ETHUSD",1727301885914,3.87,2584.0,2583.4,4.43562982]
["bitfinex","ETHUSD",1727301886110,5.272892,2584.0,2583.4,4.43562982]
["bitfinex","ETHUSD",1727301886546,5.272892,2584.0,2583.5,3.87063]
["bitfinex","ETHUSD",1727301887004,3.86978,2584.2,2583.7,3.87033]
["bitfinex","ETHUSD",1727301887205,3.86978,2584.2,2583.1,3.87126]
["bitfinex","ETHUSD",1727301887206,0.7607,2584.4,2583.8,0.7825]
["bitfinex","ETHUSD",1727301887523,3.87,2584.0,2583.8,0.7825]
["bitfinex","ETHUSD",1727301887727,3.86989,2584.1,2583.8,0.7825]
["bitfinex","ETHUSD",1727301890044,0.55,2584.2,2583.8,0.7825]
["bitfinex","ETHUSD",1727301890243,0.55,2584.2,2583.8,4.65269]
["bitfinex","ETHUSD",1727301890954,3.86939,2584.4,2583.8,0.7825]
["bitfinex","ETHUSD",1727301891160,3.86946,2584.4,2583.9,3.87003]
["bitfinex","ETHUSD",1727301891449,3.86955,2584.3,2583.8,4.65272]
["bitfinex","ETHUSD",1727301893141,3.55,2584.5,2583.9,7.52399982]
["bitfinex","ETHUSD",1727301893735,3.0,2584.5,2584.2,0.7836]
["bitfinex","ETHUSD",1727301894245,11.22918,2584.6,2584.2,0.7836]
["bitfinex","ETHUSD",1727301894857,3.8693,2584.5,2584.2,0.7836]
["bitfinex","ETHUSD",1727301895005,4.643148,2584.5,2584.2,0.7836]
["bitfinex","ETHUSD",1727301895203,3.86938,2584.4,2584.2,0.7836]
["bitfinex","ETHUSD",1727301895408,0.773848,2584.5,2584.2,0.7836]
["bitfinex","ETHUSD",1727301895659,3.86917,2584.6,2584.2,0.7836]
["bitfinex","ETHUSD",1727301895836,3.86925,2584.5,2584.2,0.7836]
["bitfinex","ETHUSD",1727301897422,3.86917,2584.6,2584.2,0.7836]
["bitfinex","ETHUSD",1727301897848,1.2065183,2584.7,2584.2,0.7836]
["bitfinex","ETHUSD",1727301898051,3.0,2584.7,2584.3,3.86948]
["bitfinex","ETHUSD",1727301898560,3.0,2584.7,2584.2,8.30726982]
["bitfinex","ETHUSD",1727301898561,6.86894,2584.7,2584.2,8.30726982]
["bitfinex","ETHUSD",1727301898708,3.86886,2584.8,2584.3,3.86946]
["bitfinex","ETHUSD",1727301899150,3.86892,2584.7,2584.2,9.5249668]
["bitfinex","ETHUSD",1727301899347,3.86886,2584.8,2584.2,9.5248668]
["bitfinex","ETHUSD",1727301899555,3.86886,2584.8,2584.2,13.3944368]
["bitfinex","ETHUSD",1727301899929,3.86886,2584.8,2584.3,3.8695]
["bitfinex","ETHUSD",1727301900462,0.55,2584.9,2584.3,1.33943668]
["bitfinex","ETHUSD",1727301900629,3.86885,2584.8,2584.2,0.7836]
["bitfinex","ETHUSD",1727301900830,3.86885,2584.8,2584.4,4.41242982]
["bitfinex","ETHUSD",1727301901242,4.41857,2585.0,2584.4,8.28166982]
["bitfinex","ETHUSD",1727301901445,11.5665183,2585.1,2584.4,8.28166982]
["bitfinex","ETHUSD",1727301901446,14.22839,2585.1,2584.5,3.86911]
["bitfinex","ETHUSD",1727301901777,14.22839,2585.1,2584.4,4.41242982]
["bitfinex","ETHUSD",1727301901778,3.86855,2585.0,2584.4,9.1542531]
["bitfinex","ETHUSD",1727301902481,3.86877,2584.8,2584.4,0.7584]
["bitfinex","ETHUSD",1727301902677,3.86857,2585.0,2584.4,4.41242982]
["bitfinex","ETHUSD",1727301902877,10.36,2585.1,2584.5,3.86907]
["bitfinex","ETHUSD",1727301903039,14.22833,2585.1,2584.6,4.67196]
["bitfinex","ETHUSD",1727301903237,14.22833,2585.1,2584.6,0.8029]
["bitfinex","ETHUSD",1727301903578,3.0,2585.1,2584.7,3.86884]
["bitfinex","ETHUSD",1727301904177,3.8685,2585.0,2584.6,4.45692982]
["bitfinex","ETHUSD",1727301904379,3.86877,2584.9,2584.6,0.8029]
["bitfinex","ETHUSD",1727301904584,4.336025,2585.2,2584.7,3.65402982]
["bitfinex","ETHUSD",1727301905002,3.86857,2585.0,2584.6,0.8029]
["bitfinex","ETHUSD",1727301905280,4.336025,2585.2,2584.6,0.8029]
["bitfinex","ETHUSD",1727301905281,7.73742,2584.9,2584.6,0.8029]
["bitfinex","ETHUSD",1727301905483,3.8687,2584.9,2584.6,0.8029]
["bitfinex","ETHUSD",1727301905702,3.86901,2584.7,2584.4,0.8143]
["bitfinex","ETHUSD",1727301905851,0.38687,2584.8,2584.4,4.68358]
["bitfinex","ETHUSD",1727301906190,3.86871,2584.9,2584.4,4.68358]
["bitfinex","ETHUSD",1727301906570,3.86871,2584.9,2584.4,0.8143]
["bitfinex","ETHUSD",1727301906902,3.86878,2584.8,2584.4,0.8143]
["bitfinex","ETHUSD",1727301907592,7.73767,2584.8,2584.4,0.8143]
["bitfinex","ETHUSD",1727301907749,3.86878,2584.8,2584.4,0.8143]
["bitfinex","ETHUSD",1727301908150,0.09672311,2584.7,2584.4,0.8143]
["bitfinex","ETHUSD",1727301908457,3.86908,2584.6,2584.4,0.8143]
["bitfinex","ETHUSD",1727301908669,3.96567311,2584.7,2584.4,0.8143]
["bitfinex","ETHUSD",1727301908904,3.86918,2584.6,2584.4,0.8143]
["bitfinex","ETHUSD",1727301909205,3.86918,2584.6,2584.1,0.7937]
["bitfinex","ETHUSD",1727301909704,3.86918,2584.6,2584.1,4.66351]
["bitfinex","ETHUSD",1727301910257,4.49863209,2584.6,2584.1,0.7937]
["bitfinex","ETHUSD",1727301910462,0.55,2584.4,2584.1,0.7937]
["bitfinex","ETHUSD",1727301910766,4.41939,2584.4,2584.1,0.7937]
["bitfinex","ETHUSD",1727301911271,3.86959,2584.3,2583.8,4.41012982]
["bitfinex","ETHUSD",1727301911798,7.73921,2584.3,2583.8,4.41012982]
["bitfinex","ETHUSD",1727301912002,7.73921,2584.3,2583.8,8.28037982]
["bitfinex","ETHUSD",1727301912003,3.86959,2584.3,2583.8,8.28037982]
["bitfinex","ETHUSD",1727301912959,0.55,2584.4,2583.9,3.87004]
["bitfinex","ETHUSD",1727301913463,4.41945,2584.4,2583.9,3.87004]
["bitfinex","ETHUSD",1727301914084,0.55,2584.4,2583.8,8.28030982]
["bitfinex","ETHUSD",1727301914277,3.86982,2584.1,2583.8,0.7561]
["bitfinex","ETHUSD",1727301914760,3.87015,2583.9,2583.6,0.7585]
["bitfinex","ETHUSD",1727301914964,3.86999,2584.0,2583.6,0.7585]
["bitfinex","ETHUSD",1727301915279,0.55,2584.0,2583.6,0.7585]
["bitfinex","ETHUSD",1727301915480,3.86998,2584.0,2583.6,0.7585]
["bitfinex","ETHUSD",1727301915893,7.74004,2584.0,2583.6,0.7585]
["bitfinex","ETHUSD",1727301916102,0.55,2583.7,2583.3,0.8043]
["bitfinex","ETHUSD",1727301916438,0.55,2583.7,2583.1,4.67559]
["bitfinex","ETHUSD",1727301916576,5.517354,2584.0,2583.2,3.65402982]
["bitfinex","ETHUSD",1727301916890,0.55,2583.7,2583.2,7.52508982]
["bitfinex","ETHUSD",1727301917086,4.42053,2583.7,2583.2,7.52508982]
["bitfinex","ETHUSD",1727301917386,4.42053,2583.7,2583.1,0.8043]
["bitfinex","ETHUSD",1727301917609,0.5517354,2583.9,2582.9,0.8043]
["bitfinex","ETHUSD",1727301917610,3.87096,2583.4,2582.9,0.8043]
["bitfinex","ETHUSD",1727301917924,3.87096,2583.4,2582.6,7.52598982]
["bitfinex","ETHUSD",1727301917925,3.87119,2583.2,2582.7,4.6762]
["bitfinex","ETHUSD",1727301918276,3.87096,2583.4,2582.7,0.8043]
["bitfinex","ETHUSD",1727301918481,5.20953,2583.3,2582.8,3.87175]
["bitfinex","ETHUSD",1727301918706,1.3385,2583.3,2582.8,3.87175]
["bitfinex","ETHUSD",1727301919080,0.09678752,2583.2,2582.7,0.8043]
["bitfinex","ETHUSD",1727301919294,1.3385,2583.3,2582.8,3.87175]
["bitfinex","ETHUSD",1727301919501,1.3385,2583.3,2582.8,7.74342]
["bitfinex","ETHUSD",1727301919773,0.8234,2583.5,2583.0,3.65402982]
["bitfinex","ETHUSD",1727301920017,0.55,2583.4,2583.2,3.65402982]
["bitfinex","ETHUSD",1727301920314,3.87064,2583.6,2583.2,3.65402982]
["bitfinex","ETHUSD",1727301920315,4.42057,2583.6,2583.2,3.65402982]
["bitfinex","ETHUSD",1727301921408,5.332001,2583.6,2583.2,3.65402982]
["bitfinex","ETHUSD",1727301921610,3.87073,2583.5,2583.2,3.65402982]
["bitfinex","ETHUSD",1727301921783,5.332001,2583.6,2583.1,0.7747]
["bitfinex","ETHUSD",1727301922811,3.87073,2583.5,2583.1,0.7747]
["bitfinex","ETHUSD",1727301925626,3.87073,2583.5,2583.0,3.87136]
["bitfinex","ETHUSD",1727301925801,4.57190709,2583.5,2583.0,3.87136]
["bitfinex","ETHUSD",1727301926112,3.87073,2583.5,2583.0,3.87136]
["bitfinex","ETHUSD",1727301926821,5.332001,2583.6,2583.0,3.87136]
["bitfinex","ETHUSD",1727301927140,5.332001,2583.6,2583.1,7.52523982]
["bitfinex","ETHUSD",1727301927284,3.87037,2583.8,2583.3,0.8088]
["bitfinex","ETHUSD",1727301927479,3.87051,2583.7,2583.3,0.8088]
["bitfinex","ETHUSD",1727301929089,3.87037,2583.8,2583.3,4.67981]
["bitfinex","ETHUSD",1727301929284,5.0129183,2583.9,2583.4,7.52480982]
["bitfinex","ETHUSD",1727301929285,3.0,2583.9,2583.4,7.52480982]
["bitfinex","ETHUSD",1727301929486,0.55,2583.9,2583.4,11.39558982]
["bitfinex","ETHUSD",1727301929696,4.42022,2583.9,2583.4,7.52480982]
["bitfinex","ETHUSD",1727301930722,3.87028,2583.8,2583.4,4.8745008]
["bitfinex","ETHUSD",1727301931013,3.87028,2583.8,2583.4,3.65402982]
["bitfinex","ETHUSD",1727301931500,7.74067,2583.8,2583.4,3.65402982]
["bitfinex","ETHUSD",1727301931818,7.74067,2583.8,2583.3,4.67978]
["bitfinex","ETHUSD",1727301931819,3.87028,2583.8,2583.3,4.67978]
["bitfinex","ETHUSD",1727301933333,3.87065,2583.6,2583.3,0.8088]
["bitfinex","ETHUSD",1727301933822,4.644394,2583.8,2582.6,0.7559]
["bitfinex","ETHUSD",1727301933823,0.55,2583.4,2582.6,0.7559]
["bitfinex","ETHUSD",1727301934025,3.87169,2582.9,2582.5,0.0371701]
["bitfinex","ETHUSD",1727301934182,0.387169,2582.9,2582.5,0.0371701]
["bitfinex","ETHUSD",1727301934381,7.74399,2582.7,2582.5,0.0371701]
["bitfinex","ETHUSD",1727301934622,3.87199,2582.7,2582.5,0.0371701]
["bitfinex","ETHUSD",1727301935910,3.87179,2582.8,2582.5,0.0371701]
["bitfinex","ETHUSD",1727301936781,4.6922,2582.9,2582.5,0.0371701]
["bitfinex","ETHUSD",1727301936983,3.87178,2582.8,2582.5,0.0371701]
["bitfinex","ETHUSD",1727301937814,4.42176,2582.8,2582.5,0.0371701]
["bitfinex","ETHUSD",1727301938020,0.55,2582.8,2582.5,0.0371701]
["bitfinex","ETHUSD",1727301938180,0.55,2583.0,2582.6,3.87206]
["bitfinex","ETHUSD",1727301938624,3.87139,2583.1,2582.6,3.87199]
["bitfinex","ETHUSD",1727301938823,3.87139,2583.1,2582.7,0.7952]
["bitfinex","ETHUSD",1727301938999,3.96835533,2583.0,2582.7,0.7952]
["bitfinex","ETHUSD",1727301939436,0.09679533,2583.0,2582.7,0.7952]
["bitfinex","ETHUSD",1727301939602,4.334989,2583.1,2582.7,0.7952]
["bitfinex","ETHUSD",1727301939799,0.09679532,2583.0,2582.7,0.7952]
["bitfinex","ETHUSD",1727301940030,3.87139,2583.1,2582.7,0.7952]
["bitfinex","ETHUSD",1727301940239,3.87146,2583.0,2582.7,0.7952]
["bitfinex","ETHUSD",1727301940725,3.87139,2583.1,2582.7,0.7952]
["bitfinex","ETHUSD",1727301941291,7.74282,2583.1,2582.7,0.7952]
["bitfinex","ETHUSD",1727301943106,3.87162,2582.9,2582.5,0.8123701]
["bitfinex","ETHUSD",1727301943311,0.0968002,2582.8,2582.5,0.8123701]
["bitfinex","ETHUSD",1727301943627,0.0968002,2582.8,2582.5,0.0371701]
["bitfinex","ETHUSD",1727301943628,4.42206,2582.6,2582.5,0.0371701]
["bitfinex","ETHUSD",1727301943795,5.43965055,2582.6,2582.5,0.0371701]
["bitfinex","ETHUSD",1727301944403,5.34283722,2582.6,2582.5,0.0371701]
["bitfinex","ETHUSD",1727301945505,5.43965017,2582.6,2582.5,0.0371701]
["bitfinex","ETHUSD",1727301945834,5.34283722,2582.6,2582.5,0.0371701]
["bitfinex","ETHUSD",1727301946762,5.43965504,2582.6,2582.5,0.0371701]
["bitfinex","ETHUSD",1727301946952,5.34283722,2582.6,2582.5,0.0371701]
["bitfinex","ETHUSD",1727301947519,7.74404,2582.7,2582.5,0.0371701]
["bitfinex","ETHUSD",1727301947720,3.87201,2582.7,2582.5,0.0371701]
["bitfinex","ETHUSD",1727301948261,3.87206,2582.6,2582.5,0.0371701]
["bitfinex","ETHUSD",1727301957854,0.8326,2583.0,2582.5,0.0371701]
["bitfinex","ETHUSD",1727301958058,0.55,2582.9,2582.5,3.69119992]
["bitfinex","ETHUSD",1727301958301,3.87191,2582.7,2582.5,0.0371701]
["bitfinex","ETHUSD",1727301959358,3.87157,2583.0,2582.6,0.7747]
["bitfinex","ETHUSD",1727301959874,7.74315,2583.0,2582.6,0.7747]
["bitfinex","ETHUSD",1727301960076,3.87157,2583.0,2582.7,3.65402982]
["bitfinex","ETHUSD",1727301960470,3.87157,2583.0,2582.6,1.60850899]
["bitfinex","ETHUSD",1727301960471,3.87154,2583.0,2582.6,1.60850899]
["bitfinex","ETHUSD",1727301960920,1.2065183,2583.1,2582.6,1.60850899]
["bitfinex","ETHUSD",1727301960921,1.2065183,2583.1,2582.9,3.65402982]
["bitfinex","ETHUSD",1727301961067,5.0774483,2583.4,2582.9,3.65402982]
["bitfinex","ETHUSD",1727301961271,3.87093,2583.4,2582.9,3.65402982]
["bitfinex","ETHUSD",1727301961506,3.87093,2583.4,2583.0,0.7802]
["bitfinex","ETHUSD",1727301961723,1.2065183,2583.6,2583.3,3.65402982]
["bitfinex","ETHUSD",1727301962014,3.87039,2583.8,2583.5,3.65402982]
["bitfinex","ETHUSD",1727301962169,5.0765583,2584.0,2583.5,3.65402982]
["bitfinex","ETHUSD",1727301962369,3.86941,2584.4,2584.0,0.7585]
["bitfinex","ETHUSD",1727301962370,1.2065183,2584.4,2584.0,0.7585]
["bitfinex","ETHUSD",1727301962618,0.7932,2584.9,2583.5,0.83052298]
["bitfinex","ETHUSD",1727301962619,1.2065183,2585.0,2584.5,0.7585]
["bitfinex","ETHUSD",1727301962773,1.2065183,2585.2,2585.0,0.7585]
["bitfinex","ETHUSD",1727301962978,3.86802,2585.3,2585.1,3.65402982]
["bitfinex","ETHUSD",1727301963270,3.86802,2585.3,2584.4,0.40403296]
["bitfinex","ETHUSD",1727301963271,2.93015345,2585.2,2584.4,0.40403296]
["bitfinex","ETHUSD",1727301963510,3.86889,2584.8,2584.1,7.52369982]
["bitfinex","ETHUSD",1727301963823,0.09672941,2584.7,2584.1,7.52369982]
["bitfinex","ETHUSD",1727301964316,3.86922,2584.5,2584.1,3.65402982]
["bitfinex","ETHUSD",1727301965509,3.86911,2584.6,2584.1,3.65402982]
["bitfinex","ETHUSD",1727301966021,3.86914,2584.6,2584.0,0.8242]
["bitfinex","ETHUSD",1727301966305,3.86894,2584.7,2584.1,3.65402982]
["bitfinex","ETHUSD",1727301966478,3.86884,2584.8,2584.4,3.65402982]
["bitfinex","ETHUSD",1727301966682,0.55,2584.7,2584.4,3.65402982]
["bitfinex","ETHUSD",1727301966930,3.86848,2585.0,2584.4,3.65402982]
["bitfinex","ETHUSD",1727301967221,4.330838,2585.0,2584.5,0.8264]
["bitfinex","ETHUSD",1727301970008,3.86868,2584.9,2584.5,0.8264]
["bitfinex","ETHUSD",1727301970212,3.86882,2584.8,2584.5,0.8264]
["bitfinex","ETHUSD",1727301971914,0.09672319,2584.7,2584.1,3.65402982]
["bitfinex","ETHUSD",1727301972087,4.6887858,2584.8,2584.2,0.7723]
["bitfinex","ETHUSD",1727301972088,3.86919,2584.6,2584.2,0.7723]
["bitfinex","ETHUSD",1727301972294,3.86893,2584.7,2584.2,0.7723]
["bitfinex","ETHUSD",1727301972911,3.86884,2584.8,2584.2,4.64196]
["bitfinex","ETHUSD",1727301974317,3.86884,2584.8,2584.3,3.86949]
["bitfinex","ETHUSD",1727301974481,3.86884,2584.8,2584.2,5.85854598]
["bitfinex","ETHUSD",1727301974482,3.86884,2584.8,2584.2,9.72810598]
["bitfinex","ETHUSD",1727301974689,7.73772,2584.8,2584.2,5.85844598]
["bitfinex","ETHUSD",1727301974877,3.86884,2584.8,2584.2,4.64186]
["bitfinex","ETHUSD",1727301975078,3.86895,2584.7,2584.2,4.64186]
["bitfinex","ETHUSD",1727301975493,3.86921,2584.6,2584.2,0.7723]
["bitfinex","ETHUSD",1727301975690,3.86885,2584.8,2584.2,4.64195]
["bitfinex","ETHUSD",1727301975896,3.86885,2584.8,2584.4,3.65402982]
["bitfinex","ETHUSD",1727301976298,3.86885,2584.8,2584.2,4.64188]
["bitfinex","ETHUSD",1727301976486,3.86885,2584.8,2584.2,4.64187]
["bitfinex","ETHUSD",1727301978222,3.86909,2584.6,2584.2,0.7723]
["bitfinex","ETHUSD",1727301979989,3.86887,2584.8,2584.2,4.64193]
["bitfinex","ETHUSD",1727301980185,3.86887,2584.8,2584.2,8.51152]
["bitfinex","ETHUSD",1727301980432,3.86887,2584.8,2584.4,3.65402982]
["bitfinex","ETHUSD",1727301981102,3.86887,2584.8,2584.2,8.51143]
["bitfinex","ETHUSD",1727301981424,3.86887,2584.8,2584.2,9.72797598]
["bitfinex","ETHUSD",1727301981719,3.86887,2584.8,2584.2,5.85840598]
["bitfinex","ETHUSD",1727301981931,3.86887,2584.8,2584.3,3.86948]
["bitfinex","ETHUSD",1727301982488,3.86886,2584.8,2584.2,9.72797598]
["bitfinex","ETHUSD",1727301982688,3.86886,2584.8,2584.2,9.72799598]
["bitfinex","ETHUSD",1727301983321,1.236,2585.2,2584.4,4.42822982]
["bitfinex","ETHUSD",1727301983532,3.8687,2584.9,2584.4,4.42822982]
["bitfinex","ETHUSD",1727301983904,3.8687,2584.9,2584.4,8.29757982]
["bitfinex","ETHUSD",1727301984949,7.73685,2585.1,2584.4,8.29750982]
["bitfinex","ETHUSD",1727301985232,3.86848,2585.0,2584.6,0.7566]
["bitfinex","ETHUSD",1727301985389,3.86869,2584.9,2584.6,0.7566]
["bitfinex","ETHUSD",1727301987554,3.86843,2585.1,2584.6,0.7566]
["bitfinex","ETHUSD",1727301987827,3.86782,2585.5,2585.0,3.65402982]
["bitfinex","ETHUSD",1727301988033,0.0371701,2585.6,2585.1,0.8104]
["bitfinex","ETHUSD",1727301988331,0.0371701,2585.6,2585.5,4.67812]
["bitfinex","ETHUSD",1727301988531,0.0371701,2585.6,2585.5,5.89811198]
["bitfinex","ETHUSD",1727301988836,0.0371701,2585.6,2585.5,9.5521418]
["bitfinex","ETHUSD",1727301991740,3.9036401,2586.4,2585.5,9.5521418]
["bitfinex","ETHUSD",1727301991741,0.0371701,2586.4,2585.8,3.86717]
["bitfinex","ETHUSD",1727301992031,3.9035401,2586.4,2585.9,0.386717]
["bitfinex","ETHUSD",1727301992230,0.0371701,2586.4,2586.0,0.7933]
["bitfinex","ETHUSD",1727301994735,0.0371701,2586.4,2586.0,4.66026]
["bitfinex","ETHUSD",1727301994935,0.0371701,2586.4,2586.1,0.5046977]
["bitfinex","ETHUSD",1727301995918,3.9036801,2586.4,2586.1,0.5046977]
["bitfinex","ETHUSD",1727301996142,3.86662,2586.3,2585.8,3.86724]
["bitfinex","ETHUSD",1727301996324,0.0371701,2586.4,2585.8,7.52120982]
["bitfinex","ETHUSD",1727301996492,0.0371701,2586.4,2585.9,4.330764]
["bitfinex","ETHUSD",1727301996692,3.9036701,2586.4,2585.9,0.463734]
["bitfinex","ETHUSD",1727301999714,3.9036701,2586.4,2585.9,4.330824]
["bitfinex","ETHUSD",1727302000645,3.9036701,2586.4,2585.9,0.463734]
["bitfinex","ETHUSD",1727302000802,3.86656,2586.3,2585.9,0.463734]
["bitfinex","ETHUSD",1727302001755,3.86656,2586.3,2585.7,0.7701]
["bitfinex","ETHUSD",1727302002039,3.86656,2586.3,2585.9,3.86711]
["bitfinex","ETHUSD",1727302002367,3.86656,2586.3,2585.8,3.65402982]
["bitfinex","ETHUSD",1727302002578,3.86656,2586.3,2585.8,7.52121982]
["bitfinex","ETHUSD",1727302002746,0.0371701,2586.4,2585.9,0.07212647]
["bitfinex","ETHUSD",1727302002951,0.0371701,2586.4,2586.0,0.753]
["bitfinex","ETHUSD",1727302003469,3.86653,2586.3,2585.9,0.75933463]
["bitfinex","ETHUSD",1727302003669,3.86668,2586.2,2585.9,0.75933463]
["bitfinex","ETHUSD",1727302003872,3.86653,2586.3,2585.9,0.75933463]
["bitfinex","ETHUSD",1727302004039,3.86653,2586.3,2585.8,8.27417982]
["bitfinex","ETHUSD",1727302004547,0.0371701,2586.4,2585.9,3.86712]
["bitfinex","ETHUSD",1727302004870,3.9036201,2586.4,2585.9,3.86712]
["bitfinex","ETHUSD",1727302005067,0.0371701,2586.4,2585.9,3.86712]
["bitfinex","ETHUSD",1727302005272,0.0371701,2586.4,2586.0,0.82741498]
["bitfinex","ETHUSD",1727302005665,3.86653,2586.3,2586.0,0.82741498]
["bitfinex","ETHUSD",1727302006977,7.7332,2586.3,2585.8,8.27420982]
["bitfinex","ETHUSD",1727302007147,3.8667,2586.2,2585.8,0.753]
["bitfinex","ETHUSD",1727302007349,3.86684,2586.1,2585.8,0.753]
["bitfinex","ETHUSD",1727302007980,3.86684,2586.1,2585.5,8.32070982]
["bitfinex","ETHUSD",1727302008154,3.86684,2586.1,2585.6,5.08633798]
["bitfinex","ETHUSD",1727302008477,3.86683,2586.1,2585.6,5.08633798]
["bitfinex","ETHUSD",1727302010600,3.86683,2586.1,2585.6,1.21884798]
["bitfinex","ETHUSD",1727302010805,3.86708,2586.0,2585.6,1.21884798]
["bitfinex","ETHUSD",1727302011497,3.86683,2586.1,2585.6,5.08639798]
["bitfinex","ETHUSD",1727302011703,7.73378,2586.1,2585.6,5.08639798]
["bitfinex","ETHUSD",1727302011903,3.86683,2586.1,2585.6,5.08639798]
["bitfinex","ETHUSD",1727302012213,3.86683,2586.1,2585.6,1.21884798]
["bitfinex","ETHUSD",1727302012415,3.86683,2586.1,2585.5,4.45302982]
["bitfinex","ETHUSD",1727302012645,3.8672,2585.9,2585.5,0.799]
["bitfinex","ETHUSD",1727302012933,3.86728,2585.8,2585.5,0.799]
["bitfinex","ETHUSD",1727302014546,4.41712,2586.0,2585.5,0.799]
["bitfinex","ETHUSD",1727302015308,3.86718,2585.9,2585.5,0.799]
["bitfinex","ETHUSD",1727302016746,3.86781,2585.5,2585.0,4.64409]
["bitfinex","ETHUSD",1727302017049,3.86781,2585.5,2585.1,3.86831]
["bitfinex","ETHUSD",1727302017850,3.86781,2585.5,2585.0,0.7757]
["bitfinex","ETHUSD",1727302018349,3.86768,2585.6,2585.1,3.8682]
["bitfinex","ETHUSD",1727302020253,3.86753,2585.7,2585.1,3.8682]
["bitfinex","ETHUSD",1727302020751,3.86758,2585.6,2585.1,3.8682]
["bitfinex","ETHUSD",1727302021364,3.86758,2585.6,2585.1,8.95302298]
["bitfinex","ETHUSD",1727302022466,3.86758,2585.6,2585.1,5.08482298]
["bitfinex","ETHUSD",1727302022762,3.86758,2585.6,2585.1,8.95306298]
["bitfinex","ETHUSD",1727302022959,3.86781,2585.5,2585.0,4.64416]
["bitfinex","ETHUSD",1727302027749,3.8679,2585.4,2585.0,0.7757]
["bitfinex","ETHUSD",1727302027953,0.8166,2585.8,2584.7,0.7744]
["bitfinex","ETHUSD",1727302027954,3.86817,2585.2,2584.7,0.7744]
["bitfinex","ETHUSD",1727302028158,4.34302665,2585.1,2584.7,4.64331]
["bitfinex","ETHUSD",1727302028355,1.20651778,2585.5,2584.9,3.65402982]
["bitfinex","ETHUSD",1727302028356,4.64993,2585.5,2584.9,3.65402982]
["bitfinex","ETHUSD",1727302028559,3.86788,2585.4,2584.9,7.52257982]
["bitfinex","ETHUSD",1727302028765,3.86783,2585.5,2584.9,8.7391578]
["bitfinex","ETHUSD",1727302028975,3.86783,2585.5,2585.0,3.86839]
["bitfinex","ETHUSD",1727302029319,3.86754,2585.7,2585.4,3.65402982]
["bitfinex","ETHUSD",1727302029467,3.86753,2585.7,2585.4,3.65402982]
["bitfinex","ETHUSD",1727302029675,3.86753,2585.7,2585.2,8.31528982]
["bitfinex","ETHUSD",1727302029884,3.86753,2585.7,2585.3,1.21834698]
["bitfinex","ETHUSD",1727302030065,3.86753,2585.7,2585.3,1.29520584]
["bitfinex","ETHUSD",1727302030589,3.86753,2585.7,2585.3,1.21834698]
["bitfinex","ETHUSD",1727302031093,3.86751,2585.7,2585.3,1.21834698]
["bitfinex","ETHUSD",1727302031295,3.86751,2585.7,2585.3,1.29520586]
["bitfinex","ETHUSD",1727302033197,3.86758,2585.6,2585.2,4.44712982]
["bitfinex","ETHUSD",1727302035594,3.86758,2585.6,2585.2,0.7931]
["bitfinex","ETHUSD",1727302035897,3.86774,2585.5,2585.2,0.7931]
["bitfinex","ETHUSD",1727302036095,3.86774,2585.5,2585.0,4.66486]
["bitfinex","ETHUSD",1727302037369,3.86774,2585.5,2585.0,0.7964]
["bitfinex","ETHUSD",1727302037370,3.86795,2585.4,2585.0,0.7964]
["bitfinex","ETHUSD",1727302037702,0.97349378,2585.5,2585.1,3.86828]
["bitfinex","ETHUSD",1727302037897,5.07409778,2585.6,2585.1,3.86828]
["bitfinex","ETHUSD",1727302037898,3.86758,2585.6,2585.1,3.86828]
["bitfinex","ETHUSD",1727302038195,5.07409778,2585.6,2585.1,3.86828]
["bitfinex","ETHUSD",1727302039962,3.86783,2585.5,2585.0,4.66475]
["bitfinex","ETHUSD",1727302040267,3.86787,2585.4,2585.0,0.7964]
["bitfinex","ETHUSD",1727302040599,2.10071056,2585.5,2585.1,3.86822]
["bitfinex","ETHUSD",1727302040898,1.20651778,2585.5,2585.1,3.86822]
["bitfinex","ETHUSD",1727302041101,3.86803,2585.3,2585.0,0.7964]
["bitfinex","ETHUSD",1727302041400,3.86803,2585.3,2584.8,3.86867]
["bitfinex","ETHUSD",1727302041401,3.86803,2585.3,2584.8,4.66667]
["bitfinex","ETHUSD",1727302041906,3.86803,2585.3,2584.8,8.53536]
["bitfinex","ETHUSD",1727302042395,0.58984478,2585.2,2584.7,3.86884]
["bitfinex","ETHUSD",1727302042561,3.86803,2585.3,2584.8,3.86868]
["bitfinex","ETHUSD",1727302043262,0.09671037,2585.3,2584.6,7.52308982]
["bitfinex","ETHUSD",1727302043464,0.09671037,2585.3,2584.6,3.65402982]
["bitfinex","ETHUSD",1727302043465,3.86857,2585.0,2584.6,3.65402982]
["bitfinex","ETHUSD",1727302043996,3.86833,2585.1,2584.6,7.52308982]
["bitfinex","ETHUSD",1727302044195,3.86833,2585.1,2584.7,3.86889]
["bitfinex","ETHUSD",1727302044366,3.86833,2585.1,2584.6,7.52308982]
["bitfinex","ETHUSD",1727302044572,7.73677,2585.1,2584.6,7.52308982]
["bitfinex","ETHUSD",1727302044770,3.86833,2585.1,2584.6,7.52308982]
["bitfinex","ETHUSD",1727302045193,3.86833,2585.1,2584.6,7.52301982]
["bitfinex","ETHUSD",1727302045993,3.86833,2585.1,2584.7,3.86888]
["bitfinex","ETHUSD",1727302047388,1.4192306,2585.3,2584.7,3.86882]
["bitfinex","ETHUSD",1727302047643,5.07453778,2585.3,2584.8,3.86869]
["bitfinex","ETHUSD",1727302047903,3.86802,2585.3,2584.8,3.86869]
["bitfinex","ETHUSD",1727302048670,1.20651778,2585.4,2585.0,3.65402982]
["bitfinex","ETHUSD",1727302048909,3.86779,2585.5,2585.0,7.52235982]
["bitfinex","ETHUSD",1727302049206,5.07420778,2585.6,2584.9,4.7016]
["bitfinex","ETHUSD",1727302049207,3.86795,2585.4,2584.9,4.7016]
["bitfinex","ETHUSD",1727302049713,3.86837,2585.1,2584.8,3.65402982]
["bitfinex","ETHUSD",1727302049914,3.86837,2585.1,2584.6,3.86894]
["bitfinex","ETHUSD",1727302050068,3.86837,2585.1,2584.5,8.33926982]
["bitfinex","ETHUSD",1727302050069,3.86848,2585.0,2584.5,12.20838982]
["bitfinex","ETHUSD",1727302050272,3.86848,2585.0,2584.5,8.33924982]
["bitfinex","ETHUSD",1727302050574,3.86833,2585.1,2584.5,9.5601148]
["bitfinex","ETHUSD",1727302050902,3.86833,2585.1,2584.6,3.86904]
["bitfinex","ETHUSD",1727302051996,3.8685,2585.0,2584.5,9.5601148]
["bitfinex","ETHUSD",1727302052401,3.86869,2584.9,2584.5,4.47012982]
["bitfinex","ETHUSD",1727302052574,3.86877,2584.8,2584.5,0.8161]
["bitfinex","ETHUSD",1727302053195,3.86862,2584.9,2584.5,0.8161]
["bitfinex","ETHUSD",1727302053712,3.86862,2584.9,2584.5,4.68531]
["bitfinex","ETHUSD",1727302054068,3.86862,2584.9,2584.5,4.68527]
["bitfinex","ETHUSD",1727302054268,5.07490778,2585.1,2584.5,4.68527]
["bitfinex","ETHUSD",1727302054477,3.86863,2584.9,2584.5,4.47012982]
["bitfinex","ETHUSD",1727302054664,4.41847,2585.0,2584.5,8.33932982]
["bitfinex","ETHUSD",1727302055191,3.86869,2584.9,2584.5,4.47012982]
["bitfinex","ETHUSD",1727302055602,7.73739,2584.9,2584.5,4.47012982]
["bitfinex","ETHUSD",1727302055908,3.86869,2584.9,2584.5,4.47012982]
["bitfinex","ETHUSD",1727302056082,4.41854,2585.0,2584.5,8.33932982]
["bitfinex","ETHUSD",1727302056281,3.86864,2584.9,2584.5,4.47012982]
["bitfinex","ETHUSD",1727302057295,5.07505778,2585.0,2584.5,5.6909978]
["bitfinex","ETHUSD",1727302057475,1.60869037,2585.2,2584.5,5.6909978]
["bitfinex","ETHUSD",1727302057476,5.07483778,2585.1,2584.7,3.86891]
["bitfinex","ETHUSD",1727302057805,5.07483778,2585.1,2584.6,3.86897]
["bitfinex","ETHUSD",1727302058292,5.07483778,2585.1,2584.7,3.86891]
["bitfinex","ETHUSD",1727302058995,1.20651778,2585.1,2584.7,3.86891]
["bitfinex","ETHUSD",1727302059393,1.20651778,2585.1,2584.8,3.86876]
["bitfinex","ETHUSD",1727302059797,1.20651778,2585.1,2584.7,3.65402982]
["bitfinex","ETHUSD",1727302059976,1.20651778,2585.1,2584.7,7.52287982]
["bitfinex","ETHUSD",1727302061185,1.20651778,2585.0,2584.7,7.52287982]
["bitfinex","ETHUSD",1727302061597,1.20651778,2585.1,2584.7,7.52287982]
["bitfinex","ETHUSD",1727302063311,1.20651778,2585.1,2584.9,3.86857]
["bitfinex","ETHUSD",1727302063477,1.20651778,2585.2,2585.0,3.86839]
["bitfinex","ETHUSD",1727302063677,1.20651778,2585.2,2585.0,7.73678]
["bitfinex","ETHUSD",1727302063876,1.20651778,2585.2,2585.0,3.86839]
["bitfinex","ETHUSD",1727302064274,1.20651778,2585.3,2585.0,3.86839]
["bitfinex","ETHUSD",1727302064507,1.20651778,2585.3,2585.0,7.73676]
["bitfinex","ETHUSD",1727302064707,1.20651778,2585.3,2585.1,3.86823]
["bitfinex","ETHUSD",1727302065118,1.20651778,2585.4,2585.3,4.65802]
["bitfinex","ETHUSD",1727302065416,2.02804734,2585.6,2585.4,3.86783]
["bitfinex","ETHUSD",1727302065417,1.20651778,2585.6,2585.4,3.86783]
["bitfinex","ETHUSD",1727302065987,1.20651778,2585.6,2585.3,8.31204982]
["bitfinex","ETHUSD",1727302066217,1.20651778,2585.6,2585.5,7.52174982]
["bitfinex","ETHUSD",1727302066442,1.20651778,2585.6,2585.5,8.74741216]
["bitfinex","ETHUSD",1727302066744,1.20651778,2585.8,2585.6,3.86757]
["bitfinex","ETHUSD",1727302066947,1.60869037,2586.0,2585.6,3.86757]
["bitfinex","ETHUSD",1727302066948,1.20651778,2585.9,2585.6,7.73504]
["bitfinex","ETHUSD",1727302067148,1.20651778,2585.9,2585.5,3.65402982]
["bitfinex","ETHUSD",1727302067149,1.20651778,2586.1,2585.8,7.52129982]
["bitfinex","ETHUSD",1727302067323,1.20651778,2586.2,2585.7,4.65728]
["bitfinex","ETHUSD",1727302067654,1.99221778,2586.2,2585.7,4.65728]
["bitfinex","ETHUSD",1727302070648,1.99221778,2586.2,2585.1,6.86827]
["bitfinex","ETHUSD",1727302070649,3.86698,2586.0,2585.4,4.44352982]
["bitfinex","ETHUSD",1727302070812,3.86698,2586.0,2585.4,8.31130982]
["bitfinex","ETHUSD",1727302071759,3.86715,2585.9,2585.4,8.31130982]
["bitfinex","ETHUSD",1727302071935,3.86742,2585.7,2585.2,0.7895]
["bitfinex","ETHUSD",1727302072241,1.202615,2585.8,2585.3,7.52196982]
["bitfinex","ETHUSD",1727302072960,3.86742,2585.7,2585.3,3.65402982]
["bitfinex","ETHUSD",1727302073320,3.86742,2585.7,2585.2,0.7895]
["bitfinex","ETHUSD",1727302073642,3.86742,2585.7,2585.2,4.65755]
["bitfinex","ETHUSD",1727302074850,5.069915,2585.8,2585.3,3.86801]
["bitfinex","ETHUSD",1727302075960,0.7826,2585.6,2585.0,0.8238]
["bitfinex","ETHUSD",1727302076162,4.88185828,2585.7,2585.3,3.86794]
["bitfinex","ETHUSD",1727302076163,1.01435828,2585.7,2585.3,3.86794]
["bitfinex","ETHUSD",1727302076333,2.37583278,2585.8,2585.3,3.86794]
["bitfinex","ETHUSD",1727302076652,6.24311278,2585.8,2585.3,3.86794]
["bitfinex","ETHUSD",1727302077058,2.37583278,2585.8,2585.3,7.73588]
["bitfinex","ETHUSD",1727302077257,3.86743,2585.7,2585.3,3.86794]
["bitfinex","ETHUSD",1727302077465,2.37583278,2585.8,2585.3,3.86794]
["bitfinex","ETHUSD",1727302077619,1.169315,2585.8,2585.3,3.86794]
["bitfinex","ETHUSD",1727302078461,2.37583278,2585.8,2585.3,3.86794]
["bitfinex","ETHUSD",1727302078840,6.24318278,2585.8,2585.3,3.86794]
["bitfinex","ETHUSD",1727302080158,6.24318278,2585.8,2585.2,3.65402982]
["bitfinex","ETHUSD",1727302080159,3.86744,2585.7,2585.2,7.52218982]
["bitfinex","ETHUSD",1727302080343,3.86744,2585.7,2585.0,4.47782982]
["bitfinex","ETHUSD",1727302080566,1.98911778,2585.8,2585.3,3.86793]
["bitfinex","ETHUSD",1727302080865,5.85647778,2585.8,2585.3,3.86793]
["bitfinex","ETHUSD",1727302081436,3.86744,2585.7,2585.3,3.868]
["bitfinex","ETHUSD",1727302082992,3.86759,2585.6,2585.2,7.52206982]
["bitfinex","ETHUSD",1727302083274,3.86743,2585.7,2585.2,7.52206982]
["bitfinex","ETHUSD",1727302084477,3.86743,2585.7,2585.3,1.68382443]
["bitfinex","ETHUSD",1727302085758,3.86761,2585.6,2585.3,1.68382443]
["bitfinex","ETHUSD",1727302086137,1.52910282,2585.8,2585.3,1.68382443]
["bitfinex","ETHUSD",1727302086483,3.86743,2585.7,2585.3,1.68382443]
["bitfinex","ETHUSD",1727302090988,3.86743,2585.7,2585.4,0.7908]
["bitfinex","ETHUSD",1727302091342,3.86758,2585.6,2585.4,0.7908]
["bitfinex","ETHUSD",1727302091560,3.86744,2585.7,2585.4,0.7908]
["bitfinex","ETHUSD",1727302091758,7.73501,2585.7,2585.4,0.7908]
["bitfinex","ETHUSD",1727302091959,3.86744,2585.7,2585.4,0.7908]
["bitfinex","ETHUSD",1727302092196,3.86758,2585.6,2585.4,0.7908]
["bitfinex","ETHUSD",1727302092414,3.86744,2585.7,2585.3,1.68382443]
["bitfinex","ETHUSD",1727302094171,5.07375778,2585.9,2585.5,1.68382443]
["bitfinex","ETHUSD",1727302094701,1.20651778,2585.9,2585.5,5.55146443]
["bitfinex","ETHUSD",1727302094872,1.20651778,2585.9,2585.6,0.7666]
["bitfinex","ETHUSD",1727302095082,3.86716,2585.9,2585.6,0.7666]
["bitfinex","ETHUSD",1727302095790,5.07350778,2586.0,2585.8,1.68382443]
["bitfinex","ETHUSD",1727302095998,3.86699,2586.0,2585.8,1.68382443]
["bitfinex","ETHUSD",1727302096519,5.89125778,2586.2,2585.8,1.68382443]
["bitfinex","ETHUSD",1727302096661,5.07325778,2586.2,2585.8,1.68382443]
["bitfinex","ETHUSD",1727302097396,1.60869037,2586.3,2585.8,1.68382443]
["bitfinex","ETHUSD",1727302097397,3.86652,2586.3,2586.1,0.7761]
["bitfinex","ETHUSD",1727302097699,3.86678,2586.2,2585.9,0.7761]
["bitfinex","ETHUSD",1727302097911,3.8669,2586.1,2585.6,6.32736443]
["bitfinex","ETHUSD",1727302098130,4.68008,2586.2,2585.6,6.32736443]
["bitfinex","ETHUSD",1727302098328,6.63984361,2586.2,2585.6,6.32736443]
["bitfinex","ETHUSD",1727302098484,5.88659778,2586.2,2585.6,6.32736443]
["bitfinex","ETHUSD",1727302099627,3.86698,2586.0,2585.6,6.32736443]
["bitfinex","ETHUSD",1727302101952,3.86683,2586.1,2585.6,6.32736443]
["bitfinex","ETHUSD",1727302102601,3.86683,2586.1,2584.2,6.30151858]
["bitfinex","ETHUSD",1727302102602,0.7655,2585.6,2585.0,0.7727]
["bitfinex","ETHUSD",1727302102856,7.73654,2585.2,2584.5,0.7727]
["bitfinex","ETHUSD",1727302103018,3.86872,2584.9,2584.5,0.7727]
["bitfinex","ETHUSD",1727302103205,0.09671449,2585.1,2584.3,2.45652443]
["bitfinex","ETHUSD",1727302103206,3.86892,2584.7,2584.3,2.45652443]
["bitfinex","ETHUSD",1727302103412,0.7655,2585.0,2583.9,0.7727]
["bitfinex","ETHUSD",1727302103413,3.86937,2584.4,2583.9,0.7727]
["bitfinex","ETHUSD",1727302103712,3.87005,2584.0,2583.5,0.8037]
["bitfinex","ETHUSD",1727302103942,0.09674292,2584.3,2583.5,0.8037]
["bitfinex","ETHUSD",1727302103943,3.86975,2584.2,2583.5,0.8037]
["bitfinex","ETHUSD",1727302104128,5.17302085,2584.2,2583.5,4.67435]
["bitfinex","ETHUSD",1727302104330,3.87003,2584.0,2583.5,1.83030845]
["bitfinex","ETHUSD",1727302104659,3.87003,2584.0,2583.3,0.0371701]
["bitfinex","ETHUSD",1727302104660,0.7899,2584.0,2583.3,0.0371701]
["bitfinex","ETHUSD",1727302104945,0.7899,2584.0,2583.4,3.87085]
["bitfinex","ETHUSD",1727302105166,0.55,2584.2,2583.7,7.52409412]
["bitfinex","ETHUSD",1727302105460,4.65947,2584.3,2583.7,8.27641353]
["bitfinex","ETHUSD",1727302105744,0.386937,2584.4,2583.8,4.67705]
["bitfinex","ETHUSD",1727302105745,0.55,2584.4,2583.8,4.67705]
["bitfinex","ETHUSD",1727302106753,0.55,2584.4,2583.9,3.87011]
["bitfinex","ETHUSD",1727302106950,3.86928,2584.5,2584.0,3.86995]
["bitfinex","ETHUSD",1727302110346,3.86928,2584.5,2583.8,5.97240935]
["bitfinex","ETHUSD",1727302110549,3.86928,2584.5,2583.8,5.97228935]
["bitfinex","ETHUSD",1727302111149,3.86928,2584.5,2583.9,3.87002]
["bitfinex","ETHUSD",1727302111484,3.86928,2584.5,2583.9,5.21962235]
["bitfinex","ETHUSD",1727302112117,3.86898,2584.7,2584.2,0.7772]
["bitfinex","ETHUSD",1727302112426,1.60869037,2585.9,2584.2,0.7772]
["bitfinex","ETHUSD",1727302112427,0.7976,2585.7,2584.9,3.86854]
["bitfinex","ETHUSD",1727302112567,0.7976,2585.7,2584.9,7.52225412]
["bitfinex","ETHUSD",1727302112769,8.53268,2585.7,2584.9,7.52225412]
["bitfinex","ETHUSD",1727302112963,8.53262,2585.7,2584.9,7.52225412]
["bitfinex","ETHUSD",1727302113206,8.53262,2585.7,2584.6,3.65371412]
["bitfinex","ETHUSD",1727302113207,3.86806,2585.3,2584.6,3.65371412]
["bitfinex","ETHUSD",1727302113415,0.7976,2585.7,2584.6,3.65371412]
["bitfinex","ETHUSD",1727302113416,0.386806,2585.2,2584.6,3.65371412]
["bitfinex","ETHUSD",1727302113581,3.8678,2585.5,2584.9,3.65371412]
["bitfinex","ETHUSD",1727302113778,3.8678,2585.5,2585.2,3.65371412]
["bitfinex","ETHUSD",1727302114586,0.55,2585.4,2585.2,3.65371412]
["bitfinex","ETHUSD",1727302114782,0.99178,2585.4,2585.2,3.65371412]
["bitfinex","ETHUSD",1727302115606,0.55,2585.6,2585.2,3.65371412]
["bitfinex","ETHUSD",1727302115919,0.55,2585.6,2585.5,3.65371412]
["bitfinex","ETHUSD",1727302116117,0.7976,2585.7,2585.5,3.65371412]
["bitfinex","ETHUSD",1727302116611,5.07311778,2586.3,2585.5,7.52132412]
["bitfinex","ETHUSD",1727302116612,0.8253,2586.1,2585.5,7.52132412]
["bitfinex","ETHUSD",1727302116783,0.8253,2586.1,2585.9,3.65371412]
["bitfinex","ETHUSD",1727302118514,0.55,2586.0,2585.9,3.65371412]
["bitfinex","ETHUSD",1727302122636,0.8253,2586.1,2585.9,3.65371412]
["bitfinex","ETHUSD",1727302122795,0.55,2586.2,2585.9,3.65371412]
["bitfinex","ETHUSD",1727302123117,0.55,2586.3,2585.9,3.65371412]
["bitfinex","ETHUSD",1727302123416,0.55,2586.3,2586.1,3.65371412]
["bitfinex","ETHUSD",1727302123616,0.55,2586.3,2585.8,3.86718]
["bitfinex","ETHUSD",1727302123617,1.37723801,2586.3,2585.9,3.65371412]
["bitfinex","ETHUSD",1727302123915,1.37723801,2586.3,2585.9,7.52081412]
["bitfinex","ETHUSD",1727302124213,0.55,2586.3,2585.9,7.52081412]
["bitfinex","ETHUSD",1727302124515,0.55,2586.3,2585.9,3.65371412]
["bitfinex","ETHUSD",1727302125324,4.41683,2586.1,2585.6,7.52118412]
["bitfinex","ETHUSD",1727302125486,0.75135084,2586.0,2585.6,7.52118412]
["bitfinex","ETHUSD",1727302126018,0.75135084,2586.0,2585.6,11.38865412]
["bitfinex","ETHUSD",1727302126182,0.75135084,2586.0,2585.6,7.52118412]
["bitfinex","ETHUSD",1727302126383,0.75135084,2586.0,2585.6,11.38864412]
["bitfinex","ETHUSD",1727302126599,0.75135084,2586.0,2585.6,7.52117412]
["bitfinex","ETHUSD",1727302127143,0.55,2586.1,2585.7,3.86741]
["bitfinex","ETHUSD",1727302128539,0.55,2586.1,2585.6,7.52117412]
["bitfinex","ETHUSD",1727302129247,0.55,2586.1,2585.6,11.38866412]
["bitfinex","ETHUSD",1727302129664,0.55,2586.1,2585.7,3.86741]
["bitfinex","ETHUSD",1727302133143,0.55,2586.1,2585.9,3.65371412]
["bitfinex","ETHUSD",1727302136649,3.86731,2585.8,2585.3,3.86798]
["bitfinex","ETHUSD",1727302136827,0.55,2585.5,2585.1,3.86825]
["bitfinex","ETHUSD",1727302137023,0.55,2585.5,2585.2,3.86802]
["bitfinex","ETHUSD",1727302137241,0.55,2585.6,2585.2,3.86802]
["bitfinex","ETHUSD",1727302137424,0.55,2585.6,2585.2,7.52173412]
["bitfinex","ETHUSD",1727302139217,0.7685,2585.7,2585.4,7.52148412]
["bitfinex","ETHUSD",1727302139554,3.0,2586.1,2585.7,3.8673]
["bitfinex","ETHUSD",1727302139727,8.1686,2586.2,2586.0,3.86688]
["bitfinex","ETHUSD",1727302139924,0.0371701,2586.4,2586.0,7.52059412]
["bitfinex","ETHUSD",1727302139925,0.8457701,2586.4,2586.0,7.52059412]
["bitfinex","ETHUSD",1727302140325,0.8457701,2586.4,2586.0,3.65371412]
["bitfinex","ETHUSD",1727302140326,4.7121801,2586.4,2586.0,3.65371412]
["bitfinex","ETHUSD",1727302140650,5.18339111,2586.4,2585.9,3.8671]
["bitfinex","ETHUSD",1727302141015,0.55,2586.3,2585.9,3.8671]
["bitfinex","ETHUSD",1727302141225,0.55,2586.3,2585.8,11.38810412]
["bitfinex","ETHUSD",1727302141557,3.55,2586.3,2585.9,3.8671]
["bitfinex","ETHUSD",1727302141790,0.55,2586.3,2585.9,3.8671]
["bitfinex","ETHUSD",1727302142450,4.41655,2586.3,2585.8,7.52089412]
["bitfinex","ETHUSD",1727302144543,3.86678,2586.2,2585.8,3.65371412]
["bitfinex","ETHUSD",1727302144738,3.86678,2586.2,2585.8,7.52098412]
["bitfinex","ETHUSD",1727302147377,3.86678,2586.2,2585.8,3.65371412]
["bitfinex","ETHUSD",1727302150545,3.86675,2586.2,2585.8,3.65371412]
["bitfinex","ETHUSD",1727302150883,7.73351,2586.2,2585.8,3.65371412]
["bitfinex","ETHUSD",1727302151584,3.86675,2586.2,2585.8,3.65371412]
["bitfinex","ETHUSD",1727302151744,0.7848,2586.0,2585.2,3.65371412]
["bitfinex","ETHUSD",1727302151945,3.86753,2585.7,2585.2,7.52185412]
["bitfinex","ETHUSD",1727302152461,3.86753,2585.7,2585.2,8.66086253]
["bitfinex","ETHUSD",1727302152983,3.86753,2585.7,2585.3,3.86801]
["bitfinex","ETHUSD",1727302155063,5.20018,2585.6,2585.0,3.65371412]
["bitfinex","ETHUSD",1727302155291,3.86775,2585.5,2585.0,7.52209412]
["bitfinex","ETHUSD",1727302156159,5.20007,2585.6,2585.0,7.52209412]
["bitfinex","ETHUSD",1727302156354,5.20007,2585.6,2585.0,8.16842271]
["bitfinex","ETHUSD",1727302157267,6.40658778,2585.6,2585.0,9.46144123]
["bitfinex","ETHUSD",1727302157592,6.40658778,2585.6,2585.1,4.51464859]
["bitfinex","ETHUSD",1727302157800,6.40658778,2585.6,2585.2,0.64632859]
["bitfinex","ETHUSD",1727302157974,1.20651778,2585.5,2585.1,3.86832]
["bitfinex","ETHUSD",1727302158157,1.20651778,2585.5,2585.2,0.40538837]
["bitfinex","ETHUSD",1727302158358,1.20651778,2585.4,2585.1,7.73654]
["bitfinex","ETHUSD",1727302158559,1.20651778,2585.4,2585.2,0.4053653]
["bitfinex","ETHUSD",1727302158765,1.20651778,2585.4,2585.1,3.86822]
["bitfinex","ETHUSD",1727302158969,1.20651778,2585.4,2585.2,0.40536537]
["bitfinex","ETHUSD",1727302159173,1.20651778,2585.4,2585.1,7.73643]
["bitfinex","ETHUSD",1727302159372,1.20651778,2585.4,2585.2,0.40532592]
["bitfinex","ETHUSD",1727302159581,1.20651778,2585.4,2585.1,7.73643]
["bitfinex","ETHUSD",1727302159813,1.20651778,2585.4,2585.2,0.40533625]
["bitfinex","ETHUSD",1727302159969,1.20651778,2585.4,2585.1,7.73643]
["bitfinex","ETHUSD",1727302160171,1.20651778,2585.4,2585.2,4.27348627]
["bitfinex","ETHUSD",1727302160370,1.20651778,2585.4,2585.2,3.86815]
["bitfinex","ETHUSD",1727302160833,1.20651778,2585.4,2585.0,3.65371412]
["bitfinex","ETHUSD",1727302160989,1.20651778,2585.4,2585.2,3.86816]
["bitfinex","ETHUSD",1727302161717,1.20651778,2585.4,2585.3,3.86802]
["bitfinex","ETHUSD",1727302161888,1.20651778,2585.4,2585.2,3.86809]
["bitfinex","ETHUSD",1727302162090,1.20651778,2585.4,2585.2,7.73618]
["bitfinex","ETHUSD",1727302163101,1.20651778,2585.4,2585.2,3.86809]
["bitfinex","ETHUSD",1727302163309,1.20651778,2585.4,2585.1,3.86829]
["bitfinex","ETHUSD",1727302163633,1.20651778,2585.4,2585.3,3.86802]
["bitfinex","ETHUSD",1727302163810,1.20651778,2585.4,2585.1,3.86819]
["bitfinex","ETHUSD",1727302164012,0.55,2585.2,2584.6,0.80528268]
["bitfinex","ETHUSD",1727302164218,0.55,2585.2,2584.5,0.38688445]
["bitfinex","ETHUSD",1727302164219,0.8066,2584.7,2584.5,0.38688445]
["bitfinex","ETHUSD",1727302164424,4.71712079,2584.6,2584.5,0.38688445]
["bitfinex","ETHUSD",1727302164628,4.71712079,2584.6,2583.6,4.4589968]
["bitfinex","ETHUSD",1727302164629,2.45674116,2584.6,2584.2,0.38688445]
["bitfinex","ETHUSD",1727302164795,0.55,2584.4,2584.2,0.38688445]
["bitfinex","ETHUSD",1727302164995,0.09674471,2584.3,2584.2,0.38688445]
["bitfinex","ETHUSD",1727302165419,0.09674471,2584.3,2583.9,3.86997]
["bitfinex","ETHUSD",1727302165420,0.55,2584.5,2584.1,3.86981]
["bitfinex","ETHUSD",1727302166312,0.0967449,2584.4,2584.1,3.86981]
["bitfinex","ETHUSD",1727302167198,0.0967449,2584.4,2583.9,3.86997]
["bitfinex","ETHUSD",1727302167400,0.7987,2584.3,2583.9,3.86997]
["bitfinex","ETHUSD",1727302167594,0.09674492,2584.2,2583.9,3.86997]
["bitfinex","ETHUSD",1727302167821,0.89544656,2584.3,2583.9,3.86997]
["bitfinex","ETHUSD",1727302168126,0.89544656,2584.3,2584.1,3.86979]
["bitfinex","ETHUSD",1727302168336,0.89544656,2584.3,2583.9,7.73999]
["bitfinex","ETHUSD",1727302168636,0.89544656,2584.3,2584.0,3.86991]
["bitfinex","ETHUSD",1727302168790,0.7987,2584.3,2584.0,3.86991]
["bitfinex","ETHUSD",1727302168993,0.7987,2584.3,2583.9,3.86997]
["bitfinex","ETHUSD",1727302169234,0.7987,2584.3,2584.0,3.86995]
["bitfinex","ETHUSD",1727302169395,0.7987,2584.3,2583.9,7.74]
["bitfinex","ETHUSD",1727302170709,0.7987,2584.3,2583.9,3.86997]
["bitfinex","ETHUSD",1727302171534,0.7987,2584.3,2583.9,7.73998]
["bitfinex","ETHUSD",1727302171746,0.7987,2584.3,2583.9,3.86997]
["bitfinex","ETHUSD",1727302173318,12.0401,2584.8,2584.2,3.65371412]
["bitfinex","ETHUSD",1727302173635,3.86893,2584.7,2584.2,7.52333412]
["bitfinex","ETHUSD",1727302174330,12.04001,2584.8,2584.2,3.65371412]
["bitfinex","ETHUSD",1727302174543,8.1712,2584.8,2584.3,5.00881041]
["bitfinex","ETHUSD",1727302174711,8.1712,2584.8,2584.4,3.65371412]
["bitfinex","ETHUSD",1727302174917,3.86848,2585.0,2584.6,3.65371412]
["bitfinex","ETHUSD",1727302175128,3.86848,2585.0,2584.4,4.69375]
["bitfinex","ETHUSD",1727302175129,3.86863,2584.9,2584.5,0.86624345]
["bitfinex","ETHUSD",1727302175475,3.86873,2584.9,2584.4,3.86935]
["bitfinex","ETHUSD",1727302175625,3.86852,2585.0,2584.2,8.34777412]
["bitfinex","ETHUSD",1727302176030,3.86879,2584.8,2584.3,3.86943]
["bitfinex","ETHUSD",1727302176322,7.73713,2585.0,2584.4,3.86936]
["bitfinex","ETHUSD",1727302176637,0.55,2584.9,2584.4,11.39234412]
["bitfinex","ETHUSD",1727302176836,3.86852,2585.0,2584.5,5.13051645]
["bitfinex","ETHUSD",1727302177452,3.86852,2585.0,2584.5,1.26140645]
["bitfinex","ETHUSD",1727302177733,4.41848,2585.0,2584.5,5.13054645]
["bitfinex","ETHUSD",1727302178103,4.41848,2585.0,2584.5,1.26140645]
["bitfinex","ETHUSD",1727302180436,3.86865,2584.9,2584.5,1.26140645]
["bitfinex","ETHUSD",1727302180599,3.96537251,2584.9,2584.3,3.86941]
["bitfinex","ETHUSD",1727302181020,3.96537251,2584.9,2584.3,3.8694]
["bitfinex","ETHUSD",1727302181226,3.86865,2584.9,2584.3,3.8694]
["bitfinex","ETHUSD",1727302181754,3.86895,2584.7,2584.2,8.34784412]
["bitfinex","ETHUSD",1727302182532,3.86895,2584.7,2584.2,4.47821412]
["bitfinex","ETHUSD",1727302183106,3.86895,2584.7,2584.2,8.34785412]
["bitfinex","ETHUSD",1727302183432,3.86895,2584.7,2584.2,5.69997253]
["bitfinex","ETHUSD",1727302183631,4.62547,2584.6,2584.2,3.65371412]
["bitfinex","ETHUSD",1727302184237,0.7564,2584.6,2584.2,7.52327412]
["bitfinex","ETHUSD",1727302184534,0.7564,2584.6,2584.2,4.86847453]
["bitfinex","ETHUSD",1727302184744,0.7564,2584.6,2584.2,3.65371412]
["bitfinex","ETHUSD",1727302185044,4.62548,2584.6,2584.2,3.65371412]
["bitfinex","ETHUSD",1727302185214,4.72221492,2584.6,2584.2,3.65371412]
["bitfinex","ETHUSD",1727302185408,4.62548,2584.6,2584.2,3.65371412]
["bitfinex","ETHUSD",1727302185615,4.72221491,2584.6,2584.2,3.65371412]
["bitfinex","ETHUSD",1727302185823,4.62548,2584.6,2584.2,3.65371412]
["bitfinex","ETHUSD",1727302186498,3.86925,2584.5,2583.9,8.27608253]
["bitfinex","ETHUSD",1727302186700,3.96619369,2584.4,2583.9,3.87]
["bitfinex","ETHUSD",1727302187847,0.09674369,2584.4,2583.9,7.52371412]
["bitfinex","ETHUSD",1727302188340,3.96614369,2584.4,2583.9,11.39374412]
["bitfinex","ETHUSD",1727302188498,3.96614369,2584.4,2583.9,7.52371412]
["bitfinex","ETHUSD",1727302188896,0.7858,2584.3,2583.9,3.87]
["bitfinex","ETHUSD",1727302189723,4.65533,2584.3,2583.7,8.30687412]
["bitfinex","ETHUSD",1727302189941,4.65533,2584.3,2583.8,3.87016]
["bitfinex","ETHUSD",1727302191052,4.75207613,2584.3,2583.8,3.87016]
["bitfinex","ETHUSD",1727302191730,0.7858,2584.3,2583.9,7.52373412]
["bitfinex","ETHUSD",1727302191935,0.7858,2584.3,2583.9,12.22441753]
["bitfinex","ETHUSD",1727302192136,0.7858,2584.3,2584.0,3.86996]
["bitfinex","ETHUSD",1727302192318,3.86925,2584.5,2584.0,3.86996]
["bitfinex","ETHUSD",1727302192511,0.55,2584.4,2584.0,3.86996]
["bitfinex","ETHUSD",1727302193407,4.41938,2584.4,2583.9,8.35438753]
["bitfinex","ETHUSD",1727302193627,0.55,2584.4,2583.9,12.22438753]
["bitfinex","ETHUSD",1727302195639,4.41951,2584.4,2583.9,8.35436753]
["bitfinex","ETHUSD",1727302195942,0.55,2584.4,2583.9,7.52371412]
["bitfinex","ETHUSD",1727302196643,3.86952,2584.3,2583.9,7.52371412]
["bitfinex","ETHUSD",1727302197014,4.41937,2584.4,2583.9,7.52371412]
["bitfinex","ETHUSD",1727302197714,4.62685,2584.5,2584.0,3.86985]
["bitfinex","ETHUSD",1727302197937,4.62685,2584.5,2584.0,4.62220641]
["bitfinex","ETHUSD",1727302198186,3.96618185,2584.4,2583.9,7.52375412]
["bitfinex","ETHUSD",1727302198542,3.86944,2584.4,2583.9,7.52375412]
["bitfinex","ETHUSD",1727302199048,3.96618184,2584.4,2583.9,7.52375412]
["bitfinex","ETHUSD",1727302199460,4.62685,2584.5,2584.0,3.86993]
["bitfinex","ETHUSD",1727302199668,3.86938,2584.4,2583.9,7.52375412]
["bitfinex","ETHUSD",1727302199868,3.86938,2584.4,2583.9,11.39376412]
["bitfinex","ETHUSD",1727302200057,3.86938,2584.4,2583.9,12.61142053]
["bitfinex","ETHUSD",1727302200261,4.62685,2584.5,2584.0,3.86993]
["bitfinex","ETHUSD",1727302201573,3.86943,2584.4,2583.9,8.74138053]
["bitfinex","ETHUSD",1727302203190,3.96617371,2584.4,2583.9,7.52372412]
["bitfinex","ETHUSD",1727302203391,3.86943,2584.4,2583.9,7.52372412]
["bitfinex","ETHUSD",1727302203593,8.49619,2584.5,2584.0,3.86991]
["bitfinex","ETHUSD",1727302203797,4.62685,2584.5,2584.0,3.86991]
["bitfinex","ETHUSD",1727302203997,4.62685,2584.5,2584.1,3.86979]
["bitfinex","ETHUSD",1727302204161,4.62685,2584.5,2584.0,3.86991]
["bitfinex","ETHUSD",1727302204493,3.8694,2584.4,2583.9,7.52381412]
["bitfinex","ETHUSD",1727302204665,3.8694,2584.4,2583.3,0.0371701]
["bitfinex","ETHUSD",1727302204666,0.55,2584.1,2583.5,0.7992]
["bitfinex","ETHUSD",1727302204868,3.87028,2583.8,2583.3,3.9080601]
["bitfinex","ETHUSD",1727302205064,3.87052,2583.7,2583.3,0.0371701]
["bitfinex","ETHUSD",1727302205271,4.66428,2583.8,2583.3,3.9081501]
["bitfinex","ETHUSD",1727302205478,0.794,2583.8,2583.3,7.56186422]
["bitfinex","ETHUSD",1727302205768,3.86998,2584.0,2583.5,7.52427412]
["bitfinex","ETHUSD",1727302205985,3.86998,2584.0,2583.5,3.65371412]
["bitfinex","ETHUSD",1727302206356,3.86998,2584.0,2583.5,7.52440412]
["bitfinex","ETHUSD",1727302208283,5.07895459,2584.0,2583.5,7.52440412]
["bitfinex","ETHUSD",1727302209496,8.94900459,2584.0,2583.5,7.52440412]
["bitfinex","ETHUSD",1727302209702,0.7604,2583.9,2583.3,3.69088422]
["bitfinex","ETHUSD",1727302209857,3.87072,2583.5,2583.3,0.0371701]
["bitfinex","ETHUSD",1727302210981,7.74156,2583.5,2583.3,0.0371701]
["bitfinex","ETHUSD",1727302211163,5.19036,2583.4,2583.3,0.0371701]
["bitfinex","ETHUSD",1727302213304,1.3195,2583.4,2583.3,0.0371701]
["bitfinex","ETHUSD",1727302213601,5.28714204,2583.4,2583.3,0.0371701]
["bitfinex","ETHUSD",1727302213999,5.19036,2583.4,2583.3,0.0371701]
["bitfinex","ETHUSD",1727302215206,29.41612708,2583.4,2583.3,0.0371701]
["bitfinex","ETHUSD",1727302215377,33.92664408,2583.4,2583.3,0.0371701]
["bitfinex","ETHUSD",1727302215584,35.9464473,2583.4,2583.3,0.0371701]
["bitfinex","ETHUSD",1727302216116,33.92664408,2583.4,2583.3,0.0371701]
["bitfinex","ETHUSD",1727302216477,35.94203804,2583.4,2583.3,0.0371701]
["bitfinex","ETHUSD",1727302216816,35.94203804,2583.4,2581.9,7.52673412]
["bitfinex","ETHUSD",1727302216817,3.87206,2582.6,2581.9,8.32332412]
["bitfinex","ETHUSD",1727302217025,4.42206,2582.6,2581.9,8.32332412]
["bitfinex","ETHUSD",1727302217363,7.42206,2582.6,2581.7,3.69088422]
["bitfinex","ETHUSD",1727302217505,8.17456,2582.6,2581.7,3.69088422]
["bitfinex","ETHUSD",1727302217902,8.17456,2582.6,2581.9,3.65371412]
["bitfinex","ETHUSD",1727302218221,8.17456,2582.6,2582.1,3.65371412]
["bitfinex","ETHUSD",1727302218986,8.17456,2582.6,2582.1,4.45021412]
["bitfinex","ETHUSD",1727302219799,8.17456,2582.6,2581.7,3.69088422]
["bitfinex","ETHUSD",1727302220989,28.09456,2582.6,2581.7,3.69088422]
["bitfinex","ETHUSD",1727302221192,28.83933907,2582.6,2581.7,0.0371701]
["bitfinex","ETHUSD",1727302221910,28.83933907,2582.6,2581.7,3.69088422]
["bitfinex","ETHUSD",1727302222301,28.83933907,2582.6,2581.8,0.7759]
["bitfinex","ETHUSD",1727302222508,28.83933907,2582.6,2581.9,3.65371412]
["bitfinex","ETHUSD",1727302222900,8.91933907,2582.6,2581.9,3.65371412]
["bitfinex","ETHUSD",1727302224804,8.91933907,2582.6,2582.1,3.65371412]
["bitfinex","ETHUSD",1727302225004,7.62456,2582.6,2582.3,3.65371412]
["bitfinex","ETHUSD",1727302225236,7.62456,2582.6,2581.9,3.87302]
["bitfinex","ETHUSD",1727302225237,7.62456,2582.6,2582.1,3.65371412]
["bitfinex","ETHUSD",1727302225949,7.62456,2582.6,2582.1,7.52651412]
["bitfinex","ETHUSD",1727302226302,3.0,2582.6,2582.5,0.8374701]
["bitfinex","ETHUSD",1727302226621,6.87206,2582.6,2582.5,0.8374701]
["bitfinex","ETHUSD",1727302226996,6.87206,2582.6,2582.5,0.0371701]
["bitfinex","ETHUSD",1727302228342,3.87206,2582.6,2582.5,0.0371701]
["bitfinex","ETHUSD",1727302229400,4.646457,2582.6,2582.5,0.0371701]
["bitfinex","ETHUSD",1727302230037,5.473157,2582.6,2582.5,0.0371701]
["bitfinex","ETHUSD",1727302230637,9.11996978,2582.6,2582.5,0.0371701]
["bitfinex","ETHUSD",1727302230798,11.023157,2582.6,2582.5,0.0371701]
["bitfinex","ETHUSD",1727302232737,30.943157,2582.6,2582.5,0.0371701]
["bitfinex","ETHUSD",1727302233503,30.943157,2582.6,2581.7,0.0371701]
["bitfinex","ETHUSD",1727302233504,3.87326,2581.8,2581.7,0.0371701]
["bitfinex","ETHUSD",1727302233733,27.3060899,2581.8,2581.7,0.0371701]
["bitfinex","ETHUSD",1727302239514,26.7560899,2581.8,2581.7,0.0371701]
["bitfinex","ETHUSD",1727302239708,22.8828299,2581.8,2581.7,0.0371701]
["bitfinex","ETHUSD",1727302239942,11.23244,2582.4,2581.7,0.0371701]
["bitfinex","ETHUSD",1727302239943,4.62746,2582.2,2581.7,0.8312701]
["bitfinex","ETHUSD",1727302240144,3.87291,2582.1,2581.9,3.65371412]
["bitfinex","ETHUSD",1727302240365,3.87291,2582.1,2581.7,4.48498422]
["bitfinex","ETHUSD",1727302240527,3.87304,2582.0,2581.7,4.48498422]
["bitfinex","ETHUSD",1727302241847,3.0,2582.1,2581.9,3.65371412]
["bitfinex","ETHUSD",1727302242014,3.87266,2582.2,2582.0,3.65371412]
["bitfinex","ETHUSD",1727302242716,7.74542,2582.2,2581.8,3.65371412]
["bitfinex","ETHUSD",1727302242931,3.87266,2582.2,2581.8,3.65371412]
["bitfinex","ETHUSD",1727302244254,3.87266,2582.2,2581.8,4.96048508]
["bitfinex","ETHUSD",1727302245056,7.74546,2582.2,2581.8,4.96048508]
["bitfinex","ETHUSD",1727302245254,3.87266,2582.2,2581.8,4.96048508]
["bitfinex","ETHUSD",1727302245471,3.873,2582.0,2581.8,3.65371412]
["bitfinex","ETHUSD",1727302245842,3.87266,2582.2,2581.8,3.65371412]
["bitfinex","ETHUSD",1727302246048,3.87305,2582.0,2581.7,0.8312701]
["bitfinex","ETHUSD",1727302246677,3.87313,2581.9,2581.7,0.0371701]
["bitfinex","ETHUSD",1727302247447,7.74633,2581.9,2581.7,0.0371701]
["bitfinex","ETHUSD",1727302247868,3.87313,2581.9,2581.7,0.0371701]
["bitfinex","ETHUSD",1727302248179,3.87326,2581.8,2581.7,0.0371701]
["bitfinex","ETHUSD",1727302249786,3.87313,2581.9,2581.7,0.0371701]
["bitfinex","ETHUSD",1727302250445,3.87291,2582.1,2581.8,4.44071412]
["bitfinex","ETHUSD",1727302250687,3.0,2582.3,2581.8,4.44071412]
["bitfinex","ETHUSD",1727302250688,3.0,2582.2,2581.8,4.44071412]
["bitfinex","ETHUSD",1727302251187,6.87271,2582.2,2581.8,4.44071412]
["bitfinex","ETHUSD",1727302251684,3.0,2582.0,2581.8,4.44071412]
["bitfinex","ETHUSD",1727302252990,3.87262,2582.3,2581.8,4.44071412]
["bitfinex","ETHUSD",1727302252991,3.87262,2582.3,2581.8,5.27584154]
["bitfinex","ETHUSD",1727302253175,7.74523,2582.3,2582.0,3.65371412]
["bitfinex","ETHUSD",1727302253381,3.87269,2582.2,2581.8,5.27584154]
["bitfinex","ETHUSD",1727302253764,3.87261,2582.3,2581.8,4.44071412]
["bitfinex","ETHUSD",1727302253960,3.87275,2582.2,2581.8,4.44071412]
["bitfinex","ETHUSD",1727302254290,3.87261,2582.3,2581.8,4.44071412]
["bitfinex","ETHUSD",1727302254526,7.74579,2582.1,2581.8,4.44071412]
["bitfinex","ETHUSD",1727302254795,3.87303,2582.0,2581.8,0.787]
["bitfinex","ETHUSD",1727302255097,0.09683176,2582.0,2581.7,0.0371701]
["bitfinex","ETHUSD",1727302255600,3.96980163,2582.0,2581.7,0.0371701]
["bitfinex","ETHUSD",1727302255892,7.74579,2582.1,2581.7,0.0371701]
["bitfinex","ETHUSD",1727302256494,3.87288,2582.1,2581.7,0.0371701]
["bitfinex","ETHUSD",1727302257205,3.87312,2581.9,2581.7,0.0371701]
["bitfinex","ETHUSD",1727302257362,3.96984363,2582.0,2581.7,0.0371701]
["bitfinex","ETHUSD",1727302257698,3.87301,2582.0,2581.7,0.0371701]
["bitfinex","ETHUSD",1727302259620,3.87264,2582.3,2581.8,3.87326]
["bitfinex","ETHUSD",1727302259819,3.0,2582.2,2581.8,7.52697412]
["bitfinex","ETHUSD",1727302260393,3.0,2582.2,2581.8,7.27697412]
["bitfinex","ETHUSD",1727302260996,4.20913993,2582.4,2581.9,4.6241]
["bitfinex","ETHUSD",1727302261196,3.0,2582.2,2581.9,0.751]
["bitfinex","ETHUSD",1727302261440,3.0,2582.3,2581.9,4.62402]
["bitfinex","ETHUSD",1727302261642,6.87228,2582.5,2582.1,3.65371412]
["bitfinex","ETHUSD",1727302261938,3.87236,2582.4,2582.1,3.65371412]
["bitfinex","ETHUSD",1727302262742,7.74514,2582.3,2582.1,3.65371412]
["bitfinex","ETHUSD",1727302262913,5.08162993,2582.4,2582.1,3.65371412]
["bitfinex","ETHUSD",1727302263448,1.20913993,2582.4,2582.1,3.65371412]
["bitfinex","ETHUSD",1727302263616,1.20913993,2582.4,2582.1,7.52650412]
["bitfinex","ETHUSD",1727302263817,1.20913993,2582.6,2582.3,3.65371412]
["bitfinex","ETHUSD",1727302264149,1.20913993,2582.9,2582.5,3.65371412]
["bitfinex","ETHUSD",1727302264309,1.61218658,2583.0,2582.5,3.65371412]
["bitfinex","ETHUSD",1727302264310,1.20913993,2583.0,2582.5,3.65371412]
["bitfinex","ETHUSD",1727302264505,1.20913993,2583.1,2582.9,3.65371412]
["bitfinex","ETHUSD",1727302265444,5.08046993,2583.1,2582.9,3.65371412]
["bitfinex","ETHUSD",1727302266187,3.87133,2583.1,2582.9,3.65371412]
["bitfinex","ETHUSD",1727302267341,3.87133,2583.1,2582.8,0.7596]
["bitfinex","ETHUSD",1727302267508,4.92770465,2583.1,2582.5,4.43251412]
["bitfinex","ETHUSD",1727302267713,3.87161,2582.9,2582.5,4.43251412]
["bitfinex","ETHUSD",1727302268006,5.84686993,2583.1,2582.3,3.87242]
["bitfinex","ETHUSD",1727302268007,0.55,2583.0,2582.3,4.43251412]
["bitfinex","ETHUSD",1727302268206,3.87192,2582.7,2582.3,4.43251412]
["bitfinex","ETHUSD",1727302268800,7.74393,2582.7,2582.3,4.43251412]
["bitfinex","ETHUSD",1727302269247,3.87192,2582.7,2582.3,4.43251412]
["bitfinex","ETHUSD",1727302269616,3.87225,2582.5,2582.0,0.7788]
["bitfinex","ETHUSD",1727302269803,3.87252,2582.3,2582.0,0.7788]
["bitfinex","ETHUSD",1727302271311,7.74466,2582.5,2582.1,3.65371412]
["bitfinex","ETHUSD",1727302271616,7.74466,2582.5,2582.3,3.65371412]
["bitfinex","ETHUSD",1727302271617,3.8723,2582.5,2582.3,3.65371412]
["bitfinex","ETHUSD",1727302271816,3.87236,2582.4,2582.3,3.65371412]
["bitfinex","ETHUSD",1727302272319,3.8723,2582.5,2582.1,3.65371412]
["bitfinex","ETHUSD",1727302272645,3.87241,2582.4,2582.1,3.65371412]
["bitfinex","ETHUSD",1727302273641,3.87253,2582.3,2582.0,0.7788]
["bitfinex","ETHUSD",1727302275879,4.23109265,2582.5,2582.1,3.65371412]
["bitfinex","ETHUSD",1727302276384,3.87261,2582.3,2581.9,3.65371412]
["bitfinex","ETHUSD",1727302276543,4.3664462,2582.2,2581.9,3.65371412]
["bitfinex","ETHUSD",1727302276741,0.39694316,2582.2,2581.9,3.65371412]
["bitfinex","ETHUSD",1727302278365,3.87261,2582.3,2581.9,3.65371412]
["bitfinex","ETHUSD",1727302279700,5.08156993,2582.4,2581.9,7.52681412]
["bitfinex","ETHUSD",1727302279991,3.87252,2582.3,2581.9,3.65371412]
["bitfinex","ETHUSD",1727302281301,7.74517,2582.3,2581.9,3.65371412]
["bitfinex","ETHUSD",1727302281504,3.87252,2582.3,2581.9,3.65371412]
["bitfinex","ETHUSD",1727302281699,3.8727,2582.2,2581.9,3.65371412]
["bitfinex","ETHUSD",1727302285598,5.08183993,2582.2,2581.9,3.65371412]
["bitfinex","ETHUSD",1727302286591,3.8727,2582.2,2581.9,3.65371412]
["bitfinex","ETHUSD",1727302288008,5.08183993,2582.2,2581.9,3.65371412]
["bitfinex","ETHUSD",1727302288206,3.8727,2582.2,2581.9,3.65371412]
["bitfinex","ETHUSD",1727302288516,5.08166993,2582.3,2581.9,3.65371412]
["bitfinex","ETHUSD",1727302289312,1.20913993,2582.4,2582.2,4.41901412]
["bitfinex","ETHUSD",1727302289470,5.08159993,2582.4,2582.2,4.41901412]
["bitfinex","ETHUSD",1727302290072,1.20913993,2582.4,2582.2,4.41901412]
["bitfinex","ETHUSD",1727302290384,5.08158993,2582.4,2582.2,4.41901412]
["bitfinex","ETHUSD",1727302292008,1.20913993,2582.4,2582.2,4.41901412]
["bitfinex","ETHUSD",1727302292796,5.08157993,2582.4,2582.2,4.41901412]
["bitfinex","ETHUSD",1727302293606,1.20913993,2582.4,2582.2,4.41901412]
["bitfinex","ETHUSD",1727302293794,5.08138993,2582.5,2582.2,4.41901412]
["bitfinex","ETHUSD",1727302293998,8.95371993,2582.5,2582.2,4.41901412]
["bitfinex","ETHUSD",1727302294195,3.87239,2582.4,2582.2,4.41901412]
["bitfinex","ETHUSD",1727302294917,5.08152993,2582.4,2582.2,4.41901412]
["bitfinex","ETHUSD",1727302295106,5.08152993,2582.4,2582.2,0.7653]
["bitfinex","ETHUSD",1727302295621,1.20913993,2582.4,2582.2,0.7653]
["bitfinex","ETHUSD",1727302297848,1.20913993,2582.4,2581.9,0.7733]
["bitfinex","ETHUSD",1727302298011,1.20913993,2582.4,2581.7,0.0371701]
["bitfinex","ETHUSD",1727302298012,3.87319,2581.9,2581.7,0.0371701]
["bitfinex","ETHUSD",1727302298351,0.09683636,2581.8,2581.7,0.0371701]
["bitfinex","ETHUSD",1727302299516,3.97009636,2581.8,2581.7,0.0371701]
["bitfinex","ETHUSD",1727302299714,5.56998129,2581.8,2581.7,0.0371701]
["bitfinex","ETHUSD",1727302300108,6.77912122,2581.8,2581.7,0.0371701]
["bitfinex","ETHUSD",1727302301344,5.56998129,2581.8,2581.7,0.0371701]
["bitfinex","ETHUSD",1727302303203,6.77912122,2581.8,2581.7,0.0371701]
["bitfinex","ETHUSD",1727302303507,10.55746077,2581.8,2581.7,0.0371701]
["bitfinex","ETHUSD",1727302303824,10.95856787,2581.8,2581.7,0.0371701]
["bitfinex","ETHUSD",1727302304649,10.96069179,2581.8,2581.7,0.0371701]
["bitfinex","ETHUSD",1727302304852,9.34638129,2581.8,2581.7,0.0371701]
["bitfinex","ETHUSD",1727302305225,10.96069524,2581.8,2581.7,0.0371701]
["bitfinex","ETHUSD",1727302305522,10.96028609,2581.8,2581.7,0.0371701]
["bitfinex","ETHUSD",1727302305704,10.96026371,2581.8,2581.7,0.0371701]
["bitfinex","ETHUSD",1727302306050,13.36376376,2581.8,2581.7,0.0371701]
["bitfinex","ETHUSD",1727302306911,13.36318697,2581.8,2581.7,0.0371701]
["bitfinex","ETHUSD",1727302307148,13.36324895,2581.8,2581.7,0.0371701]
["bitfinex","ETHUSD",1727302307322,11.34638129,2581.8,2581.7,0.0371701]
["bitfinex","ETHUSD",1727302308623,13.36269234,2581.8,2581.7,0.0371701]
["bitfinex","ETHUSD",1727302309068,11.34638129,2581.8,2581.7,0.0371701]
["bitfinex","ETHUSD",1727302309361,10.0058707,2581.8,2581.7,0.0371701]
["bitfinex","ETHUSD",1727302309548,10.00570812,2581.8,2581.7,0.0371701]
["bitfinex","ETHUSD",1727302310168,8.79638129,2581.8,2581.7,0.0371701]
["bitfinex","ETHUSD",1727302310623,9.34638129,2581.8,2581.7,0.0371701]
["bitfinex","ETHUSD",1727302311569,10.55570812,2581.8,2581.7,0.0371701]
["bitfinex","ETHUSD",1727302311854,9.77930812,2581.8,2581.7,0.0371701]
["bitfinex","ETHUSD",1727302312166,9.22930812,2581.8,2581.7,0.0371701]
["bitfinex","ETHUSD",1727302313254,8.08258683,2581.8,2581.7,0.0371701]
["bitfinex","ETHUSD",1727302313433,5.08258683,2581.8,2581.7,0.0371701]
["bitfinex","ETHUSD",1727302315533,1.20932683,2581.9,2581.7,4.49488422]
["bitfinex","ETHUSD",1727302315866,3.87326,2581.8,2581.7,4.49488422]
["bitfinex","ETHUSD",1727302316040,3.87326,2581.8,2581.7,3.69088422]
["bitfinex","ETHUSD",1727302316370,3.87326,2581.8,2581.7,0.0371701]
["bitfinex","ETHUSD",1727302317436,3.97010282,2581.8,2581.7,0.0371701]
["bitfinex","ETHUSD",1727302317934,5.11713603,2581.8,2581.7,0.0371701]
["bitfinex","ETHUSD",1727302318142,5.66713603,2581.8,2581.7,0.0371701]
["bitfinex","ETHUSD",1727302318350,6.87646286,2581.8,2581.7,0.0371701]
["bitfinex","ETHUSD",1727302318773,9.87646286,2581.8,2581.7,0.0371701]
["bitfinex","ETHUSD",1727302318979,9.77962004,2581.8,2581.7,0.0371701]
["bitfinex","ETHUSD",1727302320172,9.7808814,2581.8,2581.7,0.0371701]
["bitfinex","ETHUSD",1727302320584,8.57029321,2581.8,2581.7,0.0371701]
["bitfinex","ETHUSD",1727302321356,9.78090606,2581.8,2581.7,0.0371701]
["bitfinex","ETHUSD",1727302321541,8.57029321,2581.8,2581.7,0.0371701]
["bitfinex","ETHUSD",1727302322678,10.58796552,2581.8,2581.7,0.0371701]
["bitfinex","ETHUSD",1727302322881,8.57029321,2581.8,2581.7,0.0371701]
["bitfinex","ETHUSD",1727302323046,8.56939056,2581.8,2581.7,0.0371701]
["bitfinex","ETHUSD",1727302323551,30.50706287,2581.8,2581.7,0.0371701]
["bitfinex","ETHUSD",1727302324684,30.50689375,2581.8,2581.7,0.0371701]
["bitfinex","ETHUSD",1727302325471,30.10340089,2581.8,2581.7,0.0371701]
["bitfinex","ETHUSD",1727302325994,28.48939056,2581.8,2581.7,0.0371701]
["bitfinex","ETHUSD",1727302327644,26.79235735,2581.8,2581.7,0.0371701]
["bitfinex","ETHUSD",1727302327847,28.00294514,2581.8,2581.7,3.69088422]
["bitfinex","ETHUSD",1727302328052,28.00294514,2581.8,2581.7,0.0371701]
["bitfinex","ETHUSD",1727302328586,19.92,2581.8,2581.7,3.69088422]
["bitfinex","ETHUSD",1727302328785,19.92,2581.8,2581.7,4.44368422]
["bitfinex","ETHUSD",1727302329719,23.79326,2581.8,2581.7,4.44368422]
["bitfinex","ETHUSD",1727302329924,23.79326,2581.8,2581.7,0.0371701]
["bitfinex","ETHUSD",1727302330308,31.6800068,2581.8,2581.7,0.0371701]
["bitfinex","ETHUSD",1727302330508,32.08344136,2581.8,2581.7,0.0371701]
["bitfinex","ETHUSD",1727302330910,30.46941901,2581.8,2581.7,0.0371701]
["bitfinex","ETHUSD",1727302331211,32.08344136,2581.8,2581.7,0.0371701]
["bitfinex","ETHUSD",1727302331528,13.34926426,2581.8,2581.7,0.0371701]
["bitfinex","ETHUSD",1727302331737,11.33091901,2581.8,2581.7,0.0371701]
["bitfinex","ETHUSD",1727302332043,33.67293331,2581.8,2581.7,0.0371701]
["bitfinex","ETHUSD",1727302332215,34.90463313,2581.8,2581.7,0.0371701]
["bitfinex","ETHUSD",1727302332525,31.25091901,2581.8,2581.7,0.0371701]
["bitfinex","ETHUSD",1727302334029,34.90463313,2581.8,2581.7,0.0371701]
["bitfinex","ETHUSD",1727302334231,35.30831736,2581.8,2581.7,0.0371701]
["bitfinex","ETHUSD",1727302334592,37.33202736,2581.8,2581.7,0.0371701]
["bitfinex","ETHUSD",1727302334799,37.33202736,2581.8,2581.0,0.0371701]
["bitfinex","ETHUSD",1727302334800,8.22611,2581.1,2581.0,0.0371701]
["bitfinex","ETHUSD",1727302334998,40.27262204,2581.1,2581.0,0.0371701]
["bitfinex","ETHUSD",1727302335199,36.61890792,2581.1,2581.0,0.0371701]
["bitfinex","ETHUSD",1727302335504,30.16282992,2581.1,2581.0,0.0371701]
["bitfinex","ETHUSD",1727302336027,28.14611,2581.1,2581.0,0.0371701]
["bitfinex","ETHUSD",1727302336230,31.46132049,2581.1,2581.0,0.0371701]
["bitfinex","ETHUSD",1727302337197,29.84873707,2581.1,2581.0,0.0371701]
["bitfinex","ETHUSD",1727302337494,31.46132049,2581.1,2581.0,0.0371701]
["bitfinex","ETHUSD",1727302338436,10.58807969,2581.1,2581.0,0.0371701]
["bitfinex","ETHUSD",1727302338591,8.88545262,2581.1,2581.0,0.0371701]
["bitfinex","ETHUSD",1727302339210,6.87431,2581.1,2581.0,0.0371701]
["bitfinex","ETHUSD",1727302339409,4.20934262,2581.1,2581.0,0.0371701]
["bitfinex","ETHUSD",1727302339742,3.0,2581.3,2581.0,3.69088422]
["bitfinex","ETHUSD",1727302339941,3.8739,2581.4,2581.0,3.69088422]
["bitfinex","ETHUSD",1727302340151,5.08324262,2581.4,2581.0,0.0371701]
["bitfinex","ETHUSD",1727302340601,3.87431,2581.1,2581.0,0.0371701]
["bitfinex","ETHUSD",1727302340796,6.70111,2581.1,2581.0,0.0371701]
["bitfinex","ETHUSD",1727302341061,9.70111,2581.1,2581.0,0.0371701]
["bitfinex","ETHUSD",1727302341639,11.46045262,2581.1,2581.0,0.0371701]
["bitfinex","ETHUSD",1727302342675,10.25111,2581.1,2581.0,0.0371701]
["bitfinex","ETHUSD",1727302342876,12.02649601,2581.1,2581.0,0.0371701]
["bitfinex","ETHUSD",1727302343564,13.63907943,2581.1,2581.0,0.0371701]
["bitfinex","ETHUSD",1727302344791,11.63907943,2581.1,2581.0,0.0371701]
["bitfinex","ETHUSD",1727302345370,31.55907943,2581.1,2581.0,0.0371701]
["bitfinex","ETHUSD",1727302346438,28.95689342,2581.1,2581.0,0.0371701]
["bitfinex","ETHUSD",1727302346782,27.34431,2581.1,2581.0,0.0371701]
["bitfinex","ETHUSD",1727302346937,28.55489487,2581.1,2581.0,0.0371701]
["bitfinex","ETHUSD",1727302351200,8.63489487,2581.1,2581.0,0.0371701]
["bitfinex","ETHUSD",1727302351885,9.43469487,2581.1,2581.0,0.0371701]
["bitfinex","ETHUSD",1727302352120,11.3286206,2581.1,2581.0,0.0371701]
["bitfinex","ETHUSD",1727302353436,10.11803573,2581.1,2581.0,0.0371701]
["bitfinex","ETHUSD",1727302356114,6.87431,2581.1,2581.0,0.0371701]
["bitfinex","ETHUSD",1727302357042,5.08420377,2581.5,2581.0,7.56526422]
["bitfinex","ETHUSD",1727302357267,1.21041377,2581.5,2581.2,3.65371412]
["bitfinex","ETHUSD",1727302357415,1.21041377,2581.5,2581.1,0.7708]
["bitfinex","ETHUSD",1727302357416,3.87394,2581.4,2581.1,0.7708]
["bitfinex","ETHUSD",1727302357614,3.87394,2581.4,2581.0,0.0371701]
["bitfinex","ETHUSD",1727302357615,3.87416,2581.2,2581.0,0.0371701]
["bitfinex","ETHUSD",1727302357849,0.096863,2581.1,2581.0,0.0371701]
["bitfinex","ETHUSD",1727302358053,3.97102298,2581.2,2581.0,0.0371701]
["bitfinex","ETHUSD",1727302359244,0.09686298,2581.2,2581.0,0.0371701]
["bitfinex","ETHUSD",1727302359429,3.87403,2581.3,2581.0,0.0371701]
["bitfinex","ETHUSD",1727302360347,5.08444377,2581.3,2581.0,0.0371701]
["bitfinex","ETHUSD",1727302362117,3.9710228,2581.2,2581.0,0.0371701]
["bitfinex","ETHUSD",1727302362348,3.87431,2581.1,2581.0,0.0371701]
["bitfinex","ETHUSD",1727302362652,3.97117666,2581.1,2581.0,0.0371701]
["bitfinex","ETHUSD",1727302363159,3.87431,2581.1,2581.0,0.0371701]
["bitfinex","ETHUSD",1727302363522,5.08457377,2581.2,2581.0,0.0371701]
["bitfinex","ETHUSD",1727302363729,8.95887377,2581.2,2581.0,0.0371701]
["bitfinex","ETHUSD",1727302364054,3.97117655,2581.1,2581.0,0.0371701]
["bitfinex","ETHUSD",1727302364221,4.42431,2581.1,2581.0,0.0371701]
["bitfinex","ETHUSD",1727302364827,7.52118168,2581.1,2581.0,0.0371701]
["bitfinex","ETHUSD",1727302365032,8.73159545,2581.1,2581.0,0.0371701]
["bitfinex","ETHUSD",1727302365350,8.63472377,2581.1,2581.0,0.0371701]
["bitfinex","ETHUSD",1727302365722,10.04687049,2581.1,2581.0,0.0371701]
["bitfinex","ETHUSD",1727302366056,28.75645672,2581.1,2581.0,0.0371701]
["bitfinex","ETHUSD",1727302366359,29.96687049,2581.1,2581.0,0.0371701]
["bitfinex","ETHUSD",1727302368149,28.75645672,2581.1,2581.0,0.0371701]
["bitfinex","ETHUSD",1727302369292,30.36904014,2581.1,2581.0,0.0371701]
["bitfinex","ETHUSD",1727302370275,28.95689342,2581.1,2581.0,0.0371701]
["bitfinex","ETHUSD",1727302370591,24.13204671,2581.1,2581.0,0.0371701]
["bitfinex","ETHUSD",1727302370979,21.13204671,2581.1,2581.0,8.31894422]
["bitfinex","ETHUSD",1727302371175,19.92,2581.1,2581.0,8.31894422]
["bitfinex","ETHUSD",1727302372049,1.21204671,2581.5,2581.1,0.8213]
["bitfinex","ETHUSD",1727302372252,1.21204671,2581.7,2581.4,0.8213]
["bitfinex","ETHUSD",1727302372502,1.21204671,2581.7,2581.4,4.47501412]
["bitfinex","ETHUSD",1727302372648,3.87371,2581.5,2581.4,0.8213]
["bitfinex","ETHUSD",1727302372848,5.08575671,2581.5,2581.4,0.8213]
["bitfinex","ETHUSD",1727302373048,1.21204671,2581.5,2581.4,0.8213]
["bitfinex","ETHUSD",1727302373686,1.76217418,2581.5,2581.4,0.8213]
["bitfinex","ETHUSD",1727302373898,1.76215033,2581.5,2581.4,0.8213]
["bitfinex","ETHUSD",1727302374191,1.76230669,2581.5,2581.4,0.8213]
["bitfinex","ETHUSD",1727302374750,0.55,2581.5,2581.4,0.8213]
["bitfinex","ETHUSD",1727302375487,2.16258342,2581.5,2581.4,0.8213]
["bitfinex","ETHUSD",1727302377588,6.03629342,2581.5,2581.4,0.8213]
["bitfinex","ETHUSD",1727302377759,2.25943473,2581.5,2581.2,0.7861]
["bitfinex","ETHUSD",1727302378113,1.21281804,2581.4,2581.2,0.7861]
["bitfinex","ETHUSD",1727302379491,5.08667804,2581.4,2581.2,0.7861]
["bitfinex","ETHUSD",1727302380378,3.87401,2581.3,2581.2,0.7861]
["bitfinex","ETHUSD",1727302380583,5.08667804,2581.4,2581.2,0.7861]
["bitfinex","ETHUSD",1727302381090,3.87401,2581.3,2581.2,0.7861]
["bitfinex","ETHUSD",1727302381387,3.87403,2581.3,2581.0,0.7971701]
["bitfinex","ETHUSD",1727302381597,3.87424,2581.2,2581.0,0.7971701]
["bitfinex","ETHUSD",1727302381758,5.08705804,2581.2,2581.0,0.7971701]
["bitfinex","ETHUSD",1727302381953,1.21281804,2581.2,2581.0,0.7971701]
["bitfinex","ETHUSD",1727302382156,5.08699804,2581.2,2581.0,0.7971701]
["bitfinex","ETHUSD",1727302382362,1.21281804,2581.2,2581.0,0.7971701]
["bitfinex","ETHUSD",1727302383382,5.08698804,2581.2,2581.0,0.7971701]
["bitfinex","ETHUSD",1727302383979,1.21281804,2581.1,2581.0,0.7971701]
["bitfinex","ETHUSD",1727302384291,5.08698804,2581.2,2581.0,0.7971701]
["bitfinex","ETHUSD",1727302386001,1.21281804,2581.1,2581.0,0.7971701]
["bitfinex","ETHUSD",1727302386506,5.08712804,2581.1,2581.0,0.7971701]
["bitfinex","ETHUSD",1727302387871,1.21281804,2581.1,2581.0,0.7971701]
["bitfinex","ETHUSD",1727302388774,5.08712804,2581.1,2581.0,0.7971701]
["bitfinex","ETHUSD",1727302391611,5.63712804,2581.1,2581.0,0.0371701]
["bitfinex","ETHUSD",1727302391809,5.99351672,2581.1,2581.0,0.0371701]
["bitfinex","ETHUSD",1727302391982,7.20650727,2581.1,2581.0,0.0371701]
["bitfinex","ETHUSD",1727302392189,5.99351672,2581.1,2581.0,0.0371701]
["bitfinex","ETHUSD",1727302392621,7.60610014,2581.1,2581.0,0.0371701]
["bitfinex","ETHUSD",1727302393295,2.16258342,2581.1,2581.0,0.0371701]
["bitfinex","ETHUSD",1727302393500,3.87419,2581.2,2581.0,0.0371701]
["bitfinex","ETHUSD",1727302393501,1.21313959,2581.2,2581.0,0.8038701]
["bitfinex","ETHUSD",1727302393696,1.21313959,2581.2,2581.1,1.68965942]
["bitfinex","ETHUSD",1727302394409,1.21313959,2581.2,2581.1,3.659935]
["bitfinex","ETHUSD",1727302398218,1.21313959,2581.2,2581.0,0.8038701]
["bitfinex","ETHUSD",1727302399144,5.08731959,2581.2,2581.0,0.8038701]
["bitfinex","ETHUSD",1727302399362,1.21313959,2581.1,2581.0,0.8038701]
["bitfinex","ETHUSD",1727302399521,5.08744959,2581.1,2581.0,0.0371701]
["bitfinex","ETHUSD",1727302399707,6.90680681,2581.1,2581.0,0.0371701]
["bitfinex","ETHUSD",1727302400110,5.69366722,2581.1,2581.0,0.0371701]
["bitfinex","ETHUSD",1727302400348,7.30625064,2581.1,2581.0,0.0371701]
["bitfinex","ETHUSD",1727302400907,6.03689342,2581.1,2581.0,0.0371701]
["bitfinex","ETHUSD",1727302401344,9.13376019,2581.1,2581.0,0.0371701]
["bitfinex","ETHUSD",1727302401530,9.44681099,2581.1,2581.0,0.0371701]
["bitfinex","ETHUSD",1727302402254,30.17901099,2581.1,2581.0,0.0371701]
["bitfinex","ETHUSD",1727302402412,28.15651,2581.1,2581.0,0.0371701]
["bitfinex","ETHUSD",1727302402613,31.80227912,2581.1,2581.0,0.0371701]
["bitfinex","ETHUSD",1727302405285,33.80227912,2581.1,2581.0,0.0371701]
["bitfinex","ETHUSD",1727302406078,31.80227912,2581.1,2581.0,0.0371701]
["bitfinex","ETHUSD",1727302406475,28.80227912,2581.1,2581.0,0.0371701]
["bitfinex","ETHUSD",1727302407343,30.80227912,2581.1,2581.0,0.0371701]
["bitfinex","ETHUSD",1727302407989,33.80227912,2581.1,2581.0,0.0371701]
["bitfinex","ETHUSD",1727302412188,35.82337502,2581.1,2581.0,0.0371701]
["bitfinex","ETHUSD",1727302412704,33.82337502,2581.1,2581.0,0.0371701]
["bitfinex","ETHUSD",1727302412862,24.9410959,2581.1,2581.0,0.0371701]
["bitfinex","ETHUSD",1727302413060,21.53695352,2581.1,2581.0,0.0371701]
["bitfinex","ETHUSD",1727302413394,21.53695352,2581.1,2581.0,0.8176701]
["bitfinex","ETHUSD",1727302413557,1.61695352,2581.1,2581.0,0.8176701]
["bitfinex","ETHUSD",1727302413898,1.21277453,2581.2,2581.1,3.87431]
["bitfinex","ETHUSD",1727302414193,1.21277453,2581.4,2581.2,3.87416]
["bitfinex","ETHUSD",1727302414750,1.21277453,2581.4,2581.2,1.22260751]
["bitfinex","ETHUSD",1727302415012,1.21277453,2581.3,2581.1,3.87431]
["bitfinex","ETHUSD",1727302415181,1.21277453,2581.3,2581.0,4.4776051]
["bitfinex","ETHUSD",1727302415485,5.18367549,2581.3,2581.0,0.8176701]
["bitfinex","ETHUSD",1727302415688,1.21277453,2581.2,2581.0,0.8176701]
["bitfinex","ETHUSD",1727302416064,1.21277453,2581.1,2581.0,0.8176701]
["bitfinex","ETHUSD",1727302416476,1.21277453,2581.2,2581.0,0.8176701]
["bitfinex","ETHUSD",1727302417376,1.21277453,2581.1,2581.0,0.8176701]
["bitfinex","ETHUSD",1727302417764,1.21277453,2581.2,2581.0,0.8176701]
["bitfinex","ETHUSD",1727302417966,1.21277453,2581.1,2581.0,0.8176701]
["bitfinex","ETHUSD",1727302418985,1.21277453,2581.2,2581.0,0.8176701]
["bitfinex","ETHUSD",1727302419454,0.09685806,2581.1,2581.0,0.8176701]
["bitfinex","ETHUSD",1727302419656,9.33392213,2581.1,2581.0,0.0371701]
["bitfinex","ETHUSD",1727302420005,8.48636861,2581.1,2581.0,0.0371701]
["bitfinex","ETHUSD",1727302420293,10.50806078,2581.1,2581.0,0.0371701]
["bitfinex","ETHUSD",1727302420497,8.48636861,2581.1,2581.0,0.0371701]
["bitfinex","ETHUSD",1727302421863,28.40636861,2581.1,2581.0,0.0371701]
["bitfinex","ETHUSD",1727302423192,28.92747255,2581.1,2581.0,0.0371701]
["bitfinex","ETHUSD",1727302423395,36.7676855,2581.1,2581.0,0.0371701]
["bitfinex","ETHUSD",1727302423792,38.22070221,2581.1,2581.0,0.0371701]
["bitfinex","ETHUSD",1727302423941,38.6244187,2581.1,2581.0,0.0371701]
["bitfinex","ETHUSD",1727302424906,38.6244187,2581.1,2580.2,0.0371701]
["bitfinex","ETHUSD",1727302424907,13.893345,2580.3,2580.2,0.0371701]
["bitfinex","ETHUSD",1727302425104,36.23479236,2580.3,2580.2,0.0371701]
["bitfinex","ETHUSD",1727302425303,30.15341,2580.3,2580.2,0.0371701]
["bitfinex","ETHUSD",1727302426109,32.57322042,2580.3,2580.2,0.0371701]
["bitfinex","ETHUSD",1727302426312,30.15341,2580.3,2580.2,0.0371701]
["bitfinex","ETHUSD",1727302426540,33.96969408,2580.3,2580.2,0.0371701]
["bitfinex","ETHUSD",1727302427107,36.38800592,2580.3,2580.2,0.0371701]
["bitfinex","ETHUSD",1727302427602,36.38797043,2580.3,2580.2,0.0371701]
["bitfinex","ETHUSD",1727302427803,36.38787822,2580.3,2580.2,0.0371701]
["bitfinex","ETHUSD",1727302428120,36.38787662,2580.3,2580.2,0.0371701]
["bitfinex","ETHUSD",1727302429218,33.96969408,2580.3,2580.2,0.0371701]
["bitfinex","ETHUSD",1727302430441,35.98193774,2580.3,2580.2,0.0371701]
["bitfinex","ETHUSD",1727302430612,33.96969408,2580.3,2580.2,0.0371701]
["bitfinex","ETHUSD",1727302431282,35.98124197,2580.3,2580.2,0.0371701]
["bitfinex","ETHUSD",1727302432348,33.96969408,2580.3,2580.2,0.0371701]
["bitfinex","ETHUSD",1727302432802,35.02850423,2580.3,2580.2,0.0371701]
["bitfinex","ETHUSD",1727302433005,34.62631072,2580.3,2580.2,0.0371701]
["bitfinex","ETHUSD",1727302433423,33.41969408,2580.3,2580.2,0.0371701]
["bitfinex","ETHUSD",1727302433912,34.62631072,2580.3,2580.2,0.0371701]
["bitfinex","ETHUSD",1727302434122,35.17631072,2580.3,2580.2,0.0371701]
["bitfinex","ETHUSD",1727302435537,33.96969408,2580.3,2580.2,0.0371701]
["bitfinex","ETHUSD",1727302435744,35.17631072,2580.3,2580.2,0.0371701]
["bitfinex","ETHUSD",1727302435953,33.96969408,2580.3,2580.2,0.0371701]
["bitfinex","ETHUSD",1727302436472,35.17631072,2580.3,2580.2,0.0371701]
["bitfinex","ETHUSD",1727302443961,33.16179408,2580.3,2580.2,0.0371701]
["bitfinex","ETHUSD",1727302444188,29.34551,2580.3,2580.2,0.0371701]
["bitfinex","ETHUSD",1727302448391,30.55212664,2580.3,2580.2,0.0371701]
["bitfinex","ETHUSD",1727302449062,34.98726164,2580.3,2580.2,0.0371701]
["bitfinex","ETHUSD",1727302449266,35.38945515,2580.3,2580.2,0.0371701]
["bitfinex","ETHUSD",1727302451250,34.30174894,2580.3,2580.2,0.0371701]
["bitfinex","ETHUSD",1727302451487,38.52190512,2580.3,2580.2,0.0371701]
["bitfinex","ETHUSD",1727302451897,51.43174714,2580.3,2580.2,0.0371701]
["bitfinex","ETHUSD",1727302452193,51.43174714,2580.3,2579.4,0.0371701]
["bitfinex","ETHUSD",1727302452194,8.22322,2579.5,2579.4,0.0371701]
["bitfinex","ETHUSD",1727302452394,11.883155,2579.5,2579.4,0.0371701]
["bitfinex","ETHUSD",1727302452592,8.31603604,2579.5,2579.4,0.0371701]
["bitfinex","ETHUSD",1727302457895,28.23603604,2579.5,2579.4,0.0371701]
["bitfinex","ETHUSD",1727302461987,29.01733604,2579.5,2579.4,0.0371701]
["bitfinex","ETHUSD",1727302462202,42.20137867,2579.5,2579.4,0.0371701]
["bitfinex","ETHUSD",1727302462404,40.19371537,2579.5,2579.4,0.0371701]
["bitfinex","ETHUSD",1727302462706,40.19371537,2579.5,2577.9,0.0371701]
["bitfinex","ETHUSD",1727302462707,10.18477,2578.8,2577.9,0.0371701]
["bitfinex","ETHUSD",1727302462860,46.07759629,2578.8,2577.9,0.0371701]
["bitfinex","ETHUSD",1727302463062,44.06910238,2578.8,2577.9,0.0371701]
["bitfinex","ETHUSD",1727302463322,42.10306137,2578.8,2577.9,0.0371701]
["bitfinex","ETHUSD",1727302463473,41.27573537,2578.8,2577.9,0.0371701]
["bitfinex","ETHUSD",1727302463830,39.58891945,2578.8,2578.0,0.7728]
["bitfinex","ETHUSD",1727302464103,29.34777,2578.8,2578.0,4.65174]
["bitfinex","ETHUSD",1727302464305,29.34777,2578.8,2578.0,0.7728]
["bitfinex","ETHUSD",1727302466969,29.34777,2578.8,2578.5,0.8251]
["bitfinex","ETHUSD",1727302469014,29.34777,2578.8,2577.9,0.0371701]
["bitfinex","ETHUSD",1727302469214,30.55274749,2578.8,2578.1,0.761]
["bitfinex","ETHUSD",1727302469819,33.777505,2578.8,2578.0,0.761]
["bitfinex","ETHUSD",1727302470151,31.72401309,2578.8,2578.0,0.761]
["bitfinex","ETHUSD",1727302470358,32.12820311,2578.8,2578.0,0.761]
["bitfinex","ETHUSD",1727302470537,35.94448719,2578.8,2578.0,0.761]
["bitfinex","ETHUSD",1727302470713,37.59378908,2578.8,2578.0,0.761]
["bitfinex","ETHUSD",1727302471225,39.60442219,2578.8,2578.0,0.761]
["bitfinex","ETHUSD",1727302471835,38.14153199,2578.8,2577.9,0.0371701]
["bitfinex","ETHUSD",1727302472985,38.54549025,2578.8,2577.9,0.0371701]
["bitfinex","ETHUSD",1727302473742,40.55340231,2578.8,2577.9,0.0371701]
["bitfinex","ETHUSD",1727302474358,38.54549025,2578.8,2577.9,0.0371701]
["bitfinex","ETHUSD",1727302474565,40.55283065,2578.8,2577.9,0.0371701]
["bitfinex","ETHUSD",1727302475256,45.57770765,2578.8,2577.9,0.0371701]
["bitfinex","ETHUSD",1727302475661,46.0854576,2578.8,2577.9,0.0371701]
["bitfinex","ETHUSD",1727302475839,7.42897,2578.0,2577.9,0.0371701]
["bitfinex","ETHUSD",1727302476039,27.3117999,2578.0,2577.9,0.0371701]
["bitfinex","ETHUSD",1727302481902,27.3117999,2578.0,2577.9,0.8045701]
["bitfinex","ETHUSD",1727302484206,29.3117999,2578.0,2577.9,0.0371701]
["bitfinex","ETHUSD",1727302484510,37.42979039,2578.0,2577.9,0.0371701]
["bitfinex","ETHUSD",1727302486618,17.54696049,2578.0,2577.9,0.0371701]
["bitfinex","ETHUSD",1727302486783,14.91739786,2578.0,2577.9,0.0371701]
["bitfinex","ETHUSD",1727302486984,15.32334484,2578.0,2577.9,0.0371701]
["bitfinex","ETHUSD",1727302488313,20.18725546,2578.0,2577.9,0.0371701]
["bitfinex","ETHUSD",1727302488581,31.77682684,2578.0,2577.9,0.0371701]
["bitfinex","ETHUSD",1727302488808,31.77682684,2578.0,2577.1,0.0371701]
["bitfinex","ETHUSD",1727302488809,10.23078,2577.2,2577.1,0.0371701]
["bitfinex","ETHUSD",1727302489097,13.890715,2577.2,2577.1,0.0371701]
["bitfinex","ETHUSD",1727302489705,9.43018,2577.2,2577.1,0.0371701]
["bitfinex","ETHUSD",1727302489912,6.88093,2576.7,2576.4,0.8255]
["bitfinex","ETHUSD",1727302490096,6.88093,2576.7,2576.6,0.8255]
["bitfinex","ETHUSD",1727302490097,3.0,2576.7,2576.6,0.8255]
["bitfinex","ETHUSD",1727302490291,6.88094,2576.7,2576.6,0.8255]
["bitfinex","ETHUSD",1727302490489,3.0,2576.7,2576.6,0.8255]
["bitfinex","ETHUSD",1727302490688,6.88093,2576.7,2576.6,0.8255]
["bitfinex","ETHUSD",1727302491829,6.88093,2576.7,2576.6,0.8452274]
["bitfinex","ETHUSD",1727302492030,6.88093,2576.7,2576.6,0.7952274]
["bitfinex","ETHUSD",1727302493611,7.43093,2576.7,2576.6,0.7952274]
["bitfinex","ETHUSD",1727302493935,8.762102,2576.7,2576.6,0.0197274]
["bitfinex","ETHUSD",1727302494135,13.215037,2576.7,2576.6,0.0197274]
["bitfinex","ETHUSD",1727302494441,13.215037,2576.7,2575.7,0.0425038]
["bitfinex","ETHUSD",1727302494442,8.88228,2575.8,2575.7,0.0425038]
["bitfinex","ETHUSD",1727302495144,6.88228,2575.8,2575.7,0.0425038]
["bitfinex","ETHUSD",1727302495359,8.88228,2575.8,2575.7,0.0425038]
["bitfinex","ETHUSD",1727302496210,9.43228,2575.8,2575.7,0.0425038]
["bitfinex","ETHUSD",1727302497121,13.092215,2575.8,2575.7,0.0425038]
["bitfinex","ETHUSD",1727302497314,9.43228,2575.8,2575.7,0.0425038]
["bitfinex","ETHUSD",1727302497509,9.8384748,2575.8,2575.7,0.0425038]
["bitfinex","ETHUSD",1727302500176,10.88180048,2575.8,2575.7,0.0425038]
["bitfinex","ETHUSD",1727302500305,9.43228,2575.8,2575.7,0.0425038]
["bitfinex","ETHUSD",1727302500504,6.43228,2575.8,2575.7,0.0425038]
["bitfinex","ETHUSD",1727302501058,3.88228,2575.8,2575.7,0.0425038]
["bitfinex","ETHUSD",1727302501215,3.88213,2575.9,2575.7,0.0425038]
["bitfinex","ETHUSD",1727302501411,3.97934853,2575.8,2575.7,0.0425038]
["bitfinex","ETHUSD",1727302501646,4.66842785,2575.8,2575.7,0.0425038]
["bitfinex","ETHUSD",1727302502314,8.21842785,2575.8,2575.7,0.0425038]
["bitfinex","ETHUSD",1727302502823,28.13842785,2575.8,2575.7,0.0425038]
["bitfinex","ETHUSD",1727302503327,31.79836285,2575.8,2575.7,0.0425038]
["bitfinex","ETHUSD",1727302503549,28.54441871,2575.8,2575.7,0.0425038]
["bitfinex","ETHUSD",1727302504222,37.96503671,2575.8,2575.7,0.0425038]
["bitfinex","ETHUSD",1727302504457,38.21513098,2575.8,2575.7,0.0425038]
["bitfinex","ETHUSD",1727302504661,39.18596831,2575.8,2575.7,0.0425038]
["bitfinex","ETHUSD",1727302505259,39.18596831,2575.8,2574.8,0.0425038]
["bitfinex","ETHUSD",1727302505260,9.43364,2574.9,2574.8,0.0425038]
["bitfinex","ETHUSD",1727302505424,13.093575,2574.9,2574.8,0.0425038]
["bitfinex","ETHUSD",1727302505748,9.43364,2574.9,2574.8,0.0425038]
["bitfinex","ETHUSD",1727302505956,7.43364,2574.9,2574.8,0.0425038]
["bitfinex","ETHUSD",1727302506276,3.88307,2575.3,2574.8,0.0425038]
["bitfinex","ETHUSD",1727302506432,3.88297,2575.4,2574.9,0.792]
["bitfinex","ETHUSD",1727302506622,3.88309,2575.3,2574.9,0.792]
["bitfinex","ETHUSD",1727302506823,3.88321,2575.2,2574.9,0.792]
["bitfinex","ETHUSD",1727302507654,3.0,2575.1,2574.9,0.792]
["bitfinex","ETHUSD",1727302508011,3.88296,2575.4,2574.9,1.26384338]
["bitfinex","ETHUSD",1727302508216,0.55,2575.3,2574.9,0.792]
["bitfinex","ETHUSD",1727302508616,3.88267,2575.6,2575.0,0.765]
["bitfinex","ETHUSD",1727302508819,3.88267,2575.6,2575.2,0.765]
["bitfinex","ETHUSD",1727302509031,3.88275,2575.5,2575.2,0.765]
["bitfinex","ETHUSD",1727302509272,5.88203,2576.0,2575.2,0.765]
["bitfinex","ETHUSD",1727302509273,3.88234,2575.8,2575.2,0.765]
["bitfinex","ETHUSD",1727302509416,3.88276,2575.5,2575.2,0.765]
["bitfinex","ETHUSD",1727302509760,3.88304,2575.3,2575.2,0.765]
["bitfinex","ETHUSD",1727302510136,6.88304,2575.3,2575.2,0.765]
["bitfinex","ETHUSD",1727302510613,6.88304,2575.3,2574.9,0.8084]
["bitfinex","ETHUSD",1727302510614,4.43349,2575.0,2574.9,0.8084]
["bitfinex","ETHUSD",1727302512017,3.88364,2574.9,2574.8,0.0425038]
["bitfinex","ETHUSD",1727302512217,4.43364,2574.9,2574.8,0.0425038]
["bitfinex","ETHUSD",1727302512852,7.76708,2575.0,2574.8,0.0425038]
["bitfinex","ETHUSD",1727302513024,7.76708,2575.0,2574.9,0.7694]
["bitfinex","ETHUSD",1727302513025,7.43349,2575.0,2574.9,0.7694]
["bitfinex","ETHUSD",1727302513228,3.0,2575.0,2574.9,0.7694]
["bitfinex","ETHUSD",1727302513431,3.0,2575.1,2574.9,0.7694]
["bitfinex","ETHUSD",1727302513756,2.0,2575.6,2575.0,0.7642]
["bitfinex","ETHUSD",1727302513757,3.88283,2575.5,2575.0,0.7642]
["bitfinex","ETHUSD",1727302514054,3.88269,2575.6,2575.1,0.7642]
["bitfinex","ETHUSD",1727302514251,3.88291,2575.4,2575.1,1.228982]
["bitfinex","ETHUSD",1727302514460,3.88282,2575.5,2575.1,1.228982]
["bitfinex","ETHUSD",1727302514861,3.88269,2575.6,2575.1,1.228982]
["bitfinex","ETHUSD",1727302514862,7.76542,2575.6,2575.2,0.7847]
["bitfinex","ETHUSD",1727302515071,3.88279,2575.5,2575.3,0.7595]
["bitfinex","ETHUSD",1727302515223,3.88349,2575.0,2574.9,0.7595]
["bitfinex","ETHUSD",1727302515426,3.88335,2575.1,2574.9,0.7595]
["bitfinex","ETHUSD",1727302515622,5.88308,2575.3,2574.9,0.7595]
["bitfinex","ETHUSD",1727302515623,3.88308,2575.3,2574.9,0.7595]
["bitfinex","ETHUSD",1727302516049,3.88342,2575.1,2574.9,0.7595]
["bitfinex","ETHUSD",1727302516257,3.88349,2575.0,2574.9,0.7595]
["bitfinex","ETHUSD",1727302516625,3.98057706,2575.0,2574.9,0.7595]
["bitfinex","ETHUSD",1727302516958,3.88349,2575.0,2574.9,0.7595]
["bitfinex","ETHUSD",1727302518252,3.88342,2575.1,2574.9,0.7595]
["bitfinex","ETHUSD",1727302518450,3.88349,2575.0,2574.9,0.7595]
["bitfinex","ETHUSD",1727302519488,3.88342,2575.1,2574.9,0.7595]
["bitfinex","ETHUSD",1727302519984,3.88337,2575.1,2574.9,0.7595]
["bitfinex","ETHUSD",1727302520161,3.88349,2575.0,2574.9,0.7095]
["bitfinex","ETHUSD",1727302520772,7.76679,2575.1,2574.9,0.7095]
["bitfinex","ETHUSD",1727302520975,3.88337,2575.1,2574.9,0.7095]
["bitfinex","ETHUSD",1727302521174,7.76624,2575.3,2574.9,0.7095]
["bitfinex","ETHUSD",1727302521519,3.88297,2575.4,2574.9,0.7095]
["bitfinex","ETHUSD",1727302521695,3.88306,2575.3,2575.0,0.46357038]
["bitfinex","ETHUSD",1727302522050,3.8832,2575.2,2575.0,0.46357038]
["bitfinex","ETHUSD",1727302522349,3.8832,2575.2,2574.8,0.0425038]
["bitfinex","ETHUSD",1727302522550,3.88306,2575.3,2574.8,3.9262838]
["bitfinex","ETHUSD",1727302523094,3.88306,2575.3,2574.8,0.0425038]
["bitfinex","ETHUSD",1727302523312,3.88282,2575.5,2575.0,0.7674]
["bitfinex","ETHUSD",1727302523600,3.88304,2575.3,2575.0,0.53358141]
["bitfinex","ETHUSD",1727302523893,3.88292,2575.4,2575.1,0.8218]
["bitfinex","ETHUSD",1727302524099,3.88292,2575.4,2575.1,1.79829217]
["bitfinex","ETHUSD",1727302524394,3.8826,2575.6,2575.2,0.7872]
["bitfinex","ETHUSD",1727302524696,3.8819,2576.1,2575.3,0.7872]
["bitfinex","ETHUSD",1727302524697,3.88289,2575.4,2575.3,0.7872]
["bitfinex","ETHUSD",1727302527273,3.88353,2575.0,2574.9,0.8174]
["bitfinex","ETHUSD",1727302527996,3.88353,2575.0,2574.8,0.0425038]
["bitfinex","ETHUSD",1727302527997,3.88364,2574.9,2574.8,0.0425038]
["bitfinex","ETHUSD",1727302531026,3.88353,2575.0,2574.8,0.0425038]
["bitfinex","ETHUSD",1727302531714,3.88364,2574.9,2574.8,0.0425038]
["bitfinex","ETHUSD",1727302532485,3.88335,2575.1,2574.8,0.0425038]
["bitfinex","ETHUSD",1727302532680,7.76659,2575.2,2574.9,0.7727]
["bitfinex","ETHUSD",1727302533103,3.88337,2575.1,2574.9,0.7727]
["bitfinex","ETHUSD",1727302533495,3.88307,2575.3,2574.9,0.7727]
["bitfinex","ETHUSD",1727302533853,3.88307,2575.3,2575.0,0.92248841]
["bitfinex","ETHUSD",1727302534012,3.88307,2575.3,2575.1,0.7955]
["bitfinex","ETHUSD",1727302534200,3.88319,2575.2,2575.1,0.7955]
["bitfinex","ETHUSD",1727302534701,7.76598,2575.4,2575.1,0.7955]
["bitfinex","ETHUSD",1727302534919,3.88319,2575.2,2575.1,0.7955]
["bitfinex","ETHUSD",1727302536226,3.88284,2575.5,2575.1,0.7955]
["bitfinex","ETHUSD",1727302536596,3.88298,2575.4,2575.1,0.7955]
["bitfinex","ETHUSD",1727302536909,7.766,2575.4,2575.1,0.7955]
["bitfinex","ETHUSD",1727302537107,3.88298,2575.4,2575.1,0.7955]
["bitfinex","ETHUSD",1727302537403,3.88319,2575.2,2575.1,0.7955]
["bitfinex","ETHUSD",1727302538504,3.88284,2575.5,2575.1,0.7955]
["bitfinex","ETHUSD",1727302538704,7.76568,2575.5,2575.1,0.7955]
["bitfinex","ETHUSD",1727302538942,3.88284,2575.5,2575.1,0.7955]
["bitfinex","ETHUSD",1727302539151,3.88284,2575.5,2575.1,1.651762]
["bitfinex","ETHUSD",1727302539312,3.88282,2575.5,2575.1,1.651762]
["bitfinex","ETHUSD",1727302539514,7.76566,2575.5,2575.1,1.651762]
["bitfinex","ETHUSD",1727302540939,7.76567,2575.5,2575.1,1.651762]
["bitfinex","ETHUSD",1727302541263,1.2014557,2575.9,2575.5,0.7745]
["bitfinex","ETHUSD",1727302541417,3.88259,2575.6,2575.5,0.7745]
["bitfinex","ETHUSD",1727302542250,3.88301,2575.4,2574.9,1.19835722]
["bitfinex","ETHUSD",1727302542456,3.88301,2575.4,2575.1,0.7965]
["bitfinex","ETHUSD",1727302542881,1.2014557,2575.6,2575.1,0.7965]
["bitfinex","ETHUSD",1727302543085,3.88297,2575.4,2575.1,0.7965]
["bitfinex","ETHUSD",1727302543376,3.88281,2575.5,2575.1,0.7965]
["bitfinex","ETHUSD",1727302543676,3.88281,2575.5,2575.2,0.7957]
["bitfinex","ETHUSD",1727302543677,3.88275,2575.5,2575.2,0.7957]
["bitfinex","ETHUSD",1727302543836,3.88275,2575.5,2575.2,1.71620903]
["bitfinex","ETHUSD",1727302544032,7.76505,2575.7,2575.2,1.71620903]
["bitfinex","ETHUSD",1727302544275,8.9665057,2575.7,2575.2,1.71620903]
["bitfinex","ETHUSD",1727302544433,3.88259,2575.6,2575.2,1.71620903]
["bitfinex","ETHUSD",1727302544639,3.88259,2575.6,2575.3,1.01253693]
["bitfinex","ETHUSD",1727302545079,5.0839757,2575.7,2575.3,1.01253693]
["bitfinex","ETHUSD",1727302545291,8.9665257,2575.7,2575.4,0.8105]
["bitfinex","ETHUSD",1727302545576,8.9664957,2575.7,2575.4,0.8105]
["bitfinex","ETHUSD",1727302546075,3.88252,2575.7,2575.4,0.8105]
["bitfinex","ETHUSD",1727302546238,1.2014557,2575.8,2575.5,0.57060569]
["bitfinex","ETHUSD",1727302546538,3.88221,2575.9,2575.5,0.7546]
["bitfinex","ETHUSD",1727302546933,5.0835357,2576.0,2575.5,0.7546]
["bitfinex","ETHUSD",1727302546934,1.2014557,2576.0,2575.6,0.8295]
["bitfinex","ETHUSD",1727302547181,1.2014557,2576.0,2575.8,0.8295]
["bitfinex","ETHUSD",1727302547182,3.88206,2576.0,2575.8,0.8295]
["bitfinex","ETHUSD",1727302547737,3.88177,2576.2,2575.8,0.8295]
["bitfinex","ETHUSD",1727302547979,3.88177,2576.2,2575.8,1.41216203]
["bitfinex","ETHUSD",1727302547980,3.88209,2576.0,2575.8,1.41216203]
["bitfinex","ETHUSD",1727302548135,3.88184,2576.1,2575.8,1.41216203]
["bitfinex","ETHUSD",1727302549137,3.88184,2576.1,2575.8,0.8295]
["bitfinex","ETHUSD",1727302550350,3.88184,2576.1,2575.8,4.50450771]
["bitfinex","ETHUSD",1727302551866,3.88208,2576.0,2575.8,4.50450771]
["bitfinex","ETHUSD",1727302552177,3.88184,2576.1,2575.8,4.50450771]
["bitfinex","ETHUSD",1727302553180,3.88169,2576.2,2575.8,4.50450771]
["bitfinex","ETHUSD",1727302553344,3.88162,2576.3,2576.0,3.67500771]
["bitfinex","ETHUSD",1727302553544,3.88176,2576.2,2575.9,0.88580677]
["bitfinex","ETHUSD",1727302553748,3.88176,2576.2,2575.8,4.50450771]
["bitfinex","ETHUSD",1727302554584,3.88176,2576.2,2575.7,4.35356]
["bitfinex","ETHUSD",1727302554585,1.2014557,2576.7,2576.1,3.8818]
["bitfinex","ETHUSD",1727302554803,2.80385795,2577.0,2576.3,3.67500771]
["bitfinex","ETHUSD",1727302554804,3.88116,2576.6,2576.3,3.67500771]
["bitfinex","ETHUSD",1727302555893,3.0,2576.6,2576.3,3.67500771]
["bitfinex","ETHUSD",1727302556456,1.2014557,2577.1,2576.7,0.7982]
["bitfinex","ETHUSD",1727302556700,3.88028,2577.2,2576.8,3.67500771]
["bitfinex","ETHUSD",1727302556855,1.2014557,2577.4,2576.7,0.7982]
["bitfinex","ETHUSD",1727302556856,3.88078,2576.8,2576.7,0.7982]
["bitfinex","ETHUSD",1727302558555,3.88057,2577.0,2576.7,0.7982]
["bitfinex","ETHUSD",1727302558784,3.88073,2576.9,2576.7,0.7982]
["bitfinex","ETHUSD",1727302559312,3.88057,2577.0,2576.7,0.7982]
["bitfinex","ETHUSD",1727302560611,3.88057,2577.0,2576.9,3.67500771]
["bitfinex","ETHUSD",1727302560893,3.88046,2577.1,2576.7,4.47320771]
["bitfinex","ETHUSD",1727302561094,3.88052,2577.0,2576.7,4.47320771]
["bitfinex","ETHUSD",1727302561526,3.88022,2577.2,2576.9,3.67500771]
["bitfinex","ETHUSD",1727302561705,3.88003,2577.3,2576.9,3.67500771]
["bitfinex","ETHUSD",1727302561876,7.76017,2577.3,2577.0,0.8244]
["bitfinex","ETHUSD",1727302562204,3.88003,2577.3,2577.0,0.8244]
["bitfinex","ETHUSD",1727302562594,4.6730628,2577.6,2576.7,5.32384448]
["bitfinex","ETHUSD",1727302562761,4.6730628,2577.6,2576.4,0.8134]
["bitfinex","ETHUSD",1727302562762,3.88102,2576.7,2576.4,0.8134]
["bitfinex","ETHUSD",1727302562974,3.88079,2576.8,2576.4,0.8134]
["bitfinex","ETHUSD",1727302563177,3.88064,2576.9,2576.4,0.8134]
["bitfinex","ETHUSD",1727302563498,3.88101,2576.7,2576.4,0.8134]
["bitfinex","ETHUSD",1727302565124,7.76146,2576.9,2576.4,0.8134]
["bitfinex","ETHUSD",1727302565289,3.88072,2576.9,2576.4,0.8134]
["bitfinex","ETHUSD",1727302565689,3.0,2577.0,2576.8,0.8102]
["bitfinex","ETHUSD",1727302565887,0.7516,2577.4,2576.9,3.67500771]
["bitfinex","ETHUSD",1727302565888,3.87996,2577.4,2576.9,3.67500771]
["bitfinex","ETHUSD",1727302566222,3.88028,2577.2,2576.9,3.67500771]
["bitfinex","ETHUSD",1727302566375,3.87998,2577.4,2576.9,3.67500771]
["bitfinex","ETHUSD",1727302566578,0.7628328,2577.6,2576.3,3.8815]
["bitfinex","ETHUSD",1727302566579,3.8908828,2577.6,2577.3,3.67500771]
["bitfinex","ETHUSD",1727302566817,0.0112328,2577.6,2577.5,3.67500771]
["bitfinex","ETHUSD",1727302567000,0.0112328,2577.6,2577.4,0.8102]
["bitfinex","ETHUSD",1727302568120,0.0112328,2577.6,2577.5,7.55472771]
["bitfinex","ETHUSD",1727302568288,0.0112328,2577.6,2577.5,3.67500771]
["bitfinex","ETHUSD",1727302568823,0.0112328,2577.6,2577.5,7.55472771]
["bitfinex","ETHUSD",1727302569926,0.0112328,2577.6,2577.5,8.38652771]
["bitfinex","ETHUSD",1727302570282,0.0112328,2577.6,2577.5,9.22739727]
["bitfinex","ETHUSD",1727302570486,0.0112328,2577.6,2577.5,10.538115]
["bitfinex","ETHUSD",1727302571636,0.0112328,2577.6,2577.5,6.658395]
["bitfinex","ETHUSD",1727302571806,0.0112328,2577.6,2577.5,0.8318]
["bitfinex","ETHUSD",1727302571989,0.0112328,2577.6,2577.5,9.22739727]
["bitfinex","ETHUSD",1727302574820,0.0391908,2578.4,2577.5,11.39559727]
["bitfinex","ETHUSD",1727302575041,0.0391908,2578.4,2578.1,0.8253]
["bitfinex","ETHUSD",1727302575242,0.0391908,2578.4,2578.2,0.92201373]
["bitfinex","ETHUSD",1727302575427,0.0391908,2578.4,2578.3,0.07748804]
["bitfinex","ETHUSD",1727302575626,0.0391908,2578.4,2578.2,0.99950609]
["bitfinex","ETHUSD",1727302575823,0.0391908,2578.4,2578.2,0.92201373]
["bitfinex","ETHUSD",1727302576957,0.0391908,2578.4,2578.3,4.59335932]
["bitfinex","ETHUSD",1727302577252,0.0391908,2578.4,2578.3,9.02846458]
["bitfinex","ETHUSD",1727302577459,0.0391908,2578.4,2578.3,9.83626458]
["bitfinex","ETHUSD",1727302579528,0.0391908,2578.4,2578.3,5.95774458]
["bitfinex","ETHUSD",1727302579764,0.0391908,2578.4,2578.3,1.44186731]
["bitfinex","ETHUSD",1727302581269,0.0391908,2578.4,2578.3,5.32038731]
["bitfinex","ETHUSD",1727302583760,0.0391908,2578.4,2578.3,1.44186731]
["bitfinex","ETHUSD",1727302583959,0.0391908,2578.4,2578.3,0.63406731]
["bitfinex","ETHUSD",1727302584188,0.0391908,2578.4,2578.0,0.774]
["bitfinex","ETHUSD",1727302584492,3.9175708,2578.4,2578.0,0.774]
["bitfinex","ETHUSD",1727302584771,0.0391908,2578.4,2578.0,4.65297]
["bitfinex","ETHUSD",1727302584932,0.0391908,2578.4,2578.1,0.465297]
["bitfinex","ETHUSD",1727302585793,0.0391908,2578.4,2578.1,4.344107]
["bitfinex","ETHUSD",1727302586753,0.0391908,2578.4,2578.3,5.33337727]
["bitfinex","ETHUSD",1727302586988,0.0391908,2578.4,2578.3,9.21189727]
["bitfinex","ETHUSD",1727302588711,5.87692,2579.4,2578.3,9.21189727]
["bitfinex","ETHUSD",1727302588712,3.87675,2579.5,2579.0,3.87747]
["bitfinex","ETHUSD",1727302588859,3.87675,2579.5,2579.0,4.70797]
["bitfinex","ETHUSD",1727302589254,3.87691,2579.4,2579.0,0.8305]
["bitfinex","ETHUSD",1727302589761,3.87702,2579.3,2579.0,0.8305]
["bitfinex","ETHUSD",1727302590158,3.9163608,2579.2,2579.0,0.8305]
["bitfinex","ETHUSD",1727302590353,3.9163608,2579.2,2578.7,0.7595]
["bitfinex","ETHUSD",1727302590694,4.6794608,2579.2,2578.7,5.55270273]
["bitfinex","ETHUSD",1727302591485,4.6794608,2579.2,2578.8,3.87774]
["bitfinex","ETHUSD",1727302591686,0.0391908,2579.2,2578.8,3.87774]
["bitfinex","ETHUSD",1727302591962,0.0391908,2579.2,2578.8,12.27122727]
["bitfinex","ETHUSD",1727302592293,0.0391908,2579.2,2578.9,1.394606]
["bitfinex","ETHUSD",1727302592491,0.0391908,2579.2,2579.0,3.66588165]
["bitfinex","ETHUSD",1727302592694,0.0391908,2579.2,2579.0,7.54331165]
["bitfinex","ETHUSD",1727302593029,0.0391908,2579.2,2579.1,0.7794]
["bitfinex","ETHUSD",1727302593387,0.0391908,2579.2,2579.1,4.65672]
["bitfinex","ETHUSD",1727302594110,0.0391908,2579.2,2579.1,0.7794]
["bitfinex","ETHUSD",1727302594394,0.0391908,2579.2,2579.1,1.61166617]
["bitfinex","ETHUSD",1727302595695,0.0391908,2579.2,2579.1,5.48898617]
["bitfinex","ETHUSD",1727302596390,0.0391908,2579.2,2579.1,5.56637185]
["bitfinex","ETHUSD",1727302596632,0.0391908,2579.2,2579.1,5.48898617]
["bitfinex","ETHUSD",1727302600210,0.0391908,2579.2,2579.1,5.52383963]
["bitfinex","ETHUSD",1727302600412,0.0391908,2579.2,2579.1,5.56635951]
["bitfinex","ETHUSD",1727302600611,0.0391908,2579.2,2579.1,5.48898617]
["bitfinex","ETHUSD",1727302601648,0.0391908,2579.2,2579.1,12.15486782]
["bitfinex","ETHUSD",1727302601847,0.0391908,2580.0,2579.9,3.66588165]
["bitfinex","ETHUSD",1727302602641,0.0391908,2580.0,2579.2,1.21548678]
["bitfinex","ETHUSD",1727302602642,0.7616,2579.9,2579.2,1.21548678]
["bitfinex","ETHUSD",1727302602937,0.7616,2579.9,2579.5,3.66588165]
["bitfinex","ETHUSD",1727302602938,3.87636,2579.8,2579.5,3.66588165]
["bitfinex","ETHUSD",1727302603437,0.7616,2579.9,2579.5,3.66588165]
["bitfinex","ETHUSD",1727302603644,0.7616,2579.9,2579.7,3.66588165]
["bitfinex","ETHUSD",1727302604002,4.63773,2579.9,2579.7,3.66588165]
["bitfinex","ETHUSD",1727302604345,4.63773,2579.9,2579.4,3.87679]
["bitfinex","ETHUSD",1727302604346,0.7616,2579.9,2579.5,3.66588165]
["bitfinex","ETHUSD",1727302604545,0.7616,2579.9,2579.5,4.05356065]
["bitfinex","ETHUSD",1727302605139,0.7616,2579.9,2579.7,3.66588165]
["bitfinex","ETHUSD",1727302606338,4.63782,2579.9,2579.5,0.387679]
["bitfinex","ETHUSD",1727302606641,0.0391908,2580.0,2579.1,3.66588165]
["bitfinex","ETHUSD",1727302606642,0.7978,2579.5,2579.1,3.66588165]
["bitfinex","ETHUSD",1727302606844,0.7978,2579.5,2579.3,3.66588165]
["bitfinex","ETHUSD",1727302607338,4.67429,2579.7,2579.3,3.66588165]
["bitfinex","ETHUSD",1727302607526,3.87657,2579.6,2579.3,3.66588165]
["bitfinex","ETHUSD",1727302608521,4.67429,2579.7,2579.3,3.66588165]
["bitfinex","ETHUSD",1727302608726,4.67429,2579.7,2579.3,4.50560852]
["bitfinex","ETHUSD",1727302609702,0.7978,2579.7,2579.3,4.50560852]
["bitfinex","ETHUSD",1727302610039,0.7978,2579.7,2579.3,8.38257852]
["bitfinex","ETHUSD",1727302610243,0.7978,2579.7,2579.5,3.66588165]
["bitfinex","ETHUSD",1727302611397,0.0391908,2580.0,2579.6,0.07737849]
["bitfinex","ETHUSD",1727302611603,0.0391908,2580.0,2579.9,3.66588165]
["bitfinex","ETHUSD",1727302612025,0.0326442,2580.0,2579.9,3.66588165]
["bitfinex","ETHUSD",1727302612545,0.0326442,2580.0,2579.7,7.54216165]
["bitfinex","ETHUSD",1727302612748,0.0326442,2580.0,2579.9,7.54199165]
["bitfinex","ETHUSD",1727302612904,0.0326442,2580.0,2579.9,8.32789165]
["bitfinex","ETHUSD",1727302615052,0.0326442,2580.0,2579.9,4.66201]
["bitfinex","ETHUSD",1727302615242,0.0326442,2580.0,2579.9,7.54199165]
["bitfinex","ETHUSD",1727302615582,0.0326442,2580.0,2579.9,8.38639275]
["bitfinex","ETHUSD",1727302615869,0.0326442,2580.0,2579.9,9.53535593]
["bitfinex","ETHUSD",1727302619852,0.0326442,2580.0,2579.0,0.80829076]
["bitfinex","ETHUSD",1727302619853,3.8010442,2580.0,2579.0,0.80829076]
["bitfinex","ETHUSD",1727302620067,3.8010442,2580.0,2579.4,7.54263165]
["bitfinex","ETHUSD",1727302620249,0.8010442,2580.0,2579.6,7.54235165]
["bitfinex","ETHUSD",1727302620458,0.8010442,2580.0,2579.7,0.75423517]
["bitfinex","ETHUSD",1727302620985,3.8762,2579.9,2579.3,7.54281165]
["bitfinex","ETHUSD",1727302621133,0.0326442,2579.9,2579.6,3.66588165]
["bitfinex","ETHUSD",1727302621333,0.0326442,2579.9,2579.7,0.36658817]
["bitfinex","ETHUSD",1727302624412,0.0326442,2579.9,2579.7,5.00688817]
["bitfinex","ETHUSD",1727302624700,0.0326442,2579.9,2579.8,3.87626]
["bitfinex","ETHUSD",1727302624860,0.0326442,2579.9,2579.8,3.89880938]
["bitfinex","ETHUSD",1727302625063,0.0326442,2579.9,2579.8,3.95357454]
["bitfinex","ETHUSD",1727302625262,0.0326442,2579.9,2579.8,8.88209062]
["bitfinex","ETHUSD",1727302625488,0.0326442,2579.9,2579.8,9.61507609]
["bitfinex","ETHUSD",1727302626105,4.68219,2580.9,2580.4,4.68563]
["bitfinex","ETHUSD",1727302626301,4.68219,2580.9,2580.5,3.74315234]
["bitfinex","ETHUSD",1727302626462,4.68219,2580.9,2580.5,4.58603057]
["bitfinex","ETHUSD",1727302626827,0.8075,2580.9,2580.5,4.58603057]
["bitfinex","ETHUSD",1727302627189,7.74881,2581.1,2580.5,8.38396988]
["bitfinex","ETHUSD",1727302627356,3.8744,2581.1,2580.5,8.38396988]
["bitfinex","ETHUSD",1727302628160,0.8075,2581.2,2580.5,8.38396988]
["bitfinex","ETHUSD",1727302628408,0.0376622,2581.4,2580.6,0.55]
["bitfinex","ETHUSD",1727302628614,0.0376622,2581.4,2581.3,3.66588165]
["bitfinex","ETHUSD",1727302628761,0.0376622,2581.4,2581.3,0.83376717]
["bitfinex","ETHUSD",1727302628960,0.0376622,2581.4,2580.9,8.33800165]
["bitfinex","ETHUSD",1727302629171,0.0376622,2581.4,2581.1,7.54016165]
["bitfinex","ETHUSD",1727302629358,0.0376622,2581.4,2581.3,3.66588165]
["bitfinex","ETHUSD",1727302629559,0.0376622,2581.4,2581.1,7.54016165]
["bitfinex","ETHUSD",1727302630015,3.9115322,2581.4,2580.9,4.46348165]
["bitfinex","ETHUSD",1727302630305,0.0376622,2581.4,2581.0,0.83382417]
["bitfinex","ETHUSD",1727302630633,0.0376622,2581.4,2581.1,3.66588165]
["bitfinex","ETHUSD",1727302630837,0.0376622,2581.4,2580.9,8.33800165]
["bitfinex","ETHUSD",1727302631134,3.9115222,2581.4,2580.9,8.33800165]
["bitfinex","ETHUSD",1727302631339,0.0376622,2581.4,2581.0,0.83380017]
["bitfinex","ETHUSD",1727302632035,3.9115822,2581.4,2581.0,0.83380017]
["bitfinex","ETHUSD",1727302632200,0.7903,2581.3,2580.7,4.66321]
["bitfinex","ETHUSD",1727302632407,0.7903,2581.3,2580.8,3.87466]
["bitfinex","ETHUSD",1727302633943,0.7903,2581.3,2580.7,0.7884]
["bitfinex","ETHUSD",1727302634109,0.0376622,2581.4,2581.1,3.87431]
["bitfinex","ETHUSD",1727302635346,0.0376622,2581.4,2581.3,4.70321]
["bitfinex","ETHUSD",1727302635708,0.0376622,2581.4,2581.3,9.20863394]
["bitfinex","ETHUSD",1727302636017,0.0376622,2581.4,2581.3,10.51691133]
["bitfinex","ETHUSD",1727302636231,0.0376622,2581.4,2581.3,11.06691133]
["bitfinex","ETHUSD",1727302636396,0.0376622,2582.2,2581.8,4.70244]
["bitfinex","ETHUSD",1727302636592,0.0376622,2582.2,2581.9,3.87301]
["bitfinex","ETHUSD",1727302636890,0.0376622,2582.2,2582.1,3.87281]
["bitfinex","ETHUSD",1727302638493,0.0376622,2582.2,2582.0,0.470221]
["bitfinex","ETHUSD",1727302638697,3.87234,2582.5,2582.0,0.470221]
["bitfinex","ETHUSD",1727302639219,3.87234,2582.5,2581.6,4.50542394]
["bitfinex","ETHUSD",1727302639220,0.7578,2582.3,2581.6,3.87346]
["bitfinex","ETHUSD",1727302639426,0.7578,2582.3,2581.8,3.87323]
["bitfinex","ETHUSD",1727302639612,3.8729,2582.1,2581.6,3.87346]
["bitfinex","ETHUSD",1727302639804,3.87277,2582.2,2581.7,0.469876]
["bitfinex","ETHUSD",1727302641044,3.87305,2582.0,2581.7,0.469876]
["bitfinex","ETHUSD",1727302641215,3.87273,2582.2,2581.3,1.30827739]
["bitfinex","ETHUSD",1727302641540,3.87273,2582.2,2581.6,3.87348]
["bitfinex","ETHUSD",1727302641740,3.87273,2582.2,2581.7,3.8734]
["bitfinex","ETHUSD",1727302641961,3.87196,2582.7,2581.3,1.30827739]
["bitfinex","ETHUSD",1727302641962,0.832,2582.9,2582.3,3.87239]
["bitfinex","ETHUSD",1727302642161,0.832,2582.9,2582.5,3.87212]
["bitfinex","ETHUSD",1727302642348,0.832,2582.9,2582.3,4.70218]
["bitfinex","ETHUSD",1727302642349,0.832,2582.9,2582.3,4.70209]
["bitfinex","ETHUSD",1727302642549,0.832,2582.9,2582.4,0.470209]
["bitfinex","ETHUSD",1727302642550,4.70364,2582.9,2582.4,0.470209]
["bitfinex","ETHUSD",1727302642865,0.832,2582.9,2582.3,4.70217]
["bitfinex","ETHUSD",1727302643028,0.832,2582.9,2582.3,4.70212]
["bitfinex","ETHUSD",1727302643225,3.832,2582.9,2582.3,8.57454]
["bitfinex","ETHUSD",1727302643647,0.832,2582.9,2582.3,4.70212]
["bitfinex","ETHUSD",1727302644060,3.8866573,2582.8,2582.3,0.8297]
["bitfinex","ETHUSD",1727302644370,3.8866573,2582.8,2582.4,0.470224]
["bitfinex","ETHUSD",1727302644581,3.87192,2582.7,2582.4,0.470224]
["bitfinex","ETHUSD",1727302644753,3.87192,2582.7,2582.2,3.87254]
["bitfinex","ETHUSD",1727302644941,0.0147873,2582.8,2582.2,3.87254]
["bitfinex","ETHUSD",1727302644942,3.8865573,2582.8,2582.2,3.87254]
["bitfinex","ETHUSD",1727302645481,3.8865573,2582.8,2582.2,7.74512]
["bitfinex","ETHUSD",1727302645839,3.8865573,2582.8,2582.2,7.7451]
["bitfinex","ETHUSD",1727302646181,3.8865573,2582.8,2582.3,0.77451]
["bitfinex","ETHUSD",1727302646337,0.0147873,2582.8,2582.3,3.87249]
["bitfinex","ETHUSD",1727302646680,0.0147873,2582.8,2582.2,3.87254]
["bitfinex","ETHUSD",1727302646681,0.0147873,2582.8,2582.4,4.66345]
["bitfinex","ETHUSD",1727302646982,3.8866373,2582.8,2582.4,0.7911]
["bitfinex","ETHUSD",1727302647152,3.8866373,2582.8,2582.4,1.257464]
["bitfinex","ETHUSD",1727302647476,0.0147873,2582.8,2582.4,1.257464]
["bitfinex","ETHUSD",1727302647662,0.0147873,2582.8,2582.4,5.129824]
["bitfinex","ETHUSD",1727302649075,3.8865573,2582.8,2582.4,1.257464]
["bitfinex","ETHUSD",1727302649279,0.0147873,2582.8,2582.4,1.257464]
["bitfinex","ETHUSD",1727302649534,0.0147873,2582.8,2582.5,0.5129934]
["bitfinex","ETHUSD",1727302650195,3.8865573,2582.8,2582.5,0.5129934]
["bitfinex","ETHUSD",1727302650399,3.8865573,2582.8,2582.4,0.7911]
["bitfinex","ETHUSD",1727302651206,0.0147873,2582.8,2582.4,0.7911]
["bitfinex","ETHUSD",1727302651411,0.0147873,2582.8,2582.6,3.87204]
["bitfinex","ETHUSD",1727302652023,0.0147873,2582.8,2582.7,0.06181584]
["bitfinex","ETHUSD",1727302652319,0.0147873,2582.8,2582.7,3.71666376]
["bitfinex","ETHUSD",1727302652621,0.0147873,2582.8,2582.7,4.47553414]
["bitfinex","ETHUSD",1727302656229,0.0147873,2582.8,2582.7,12.0461283]
["bitfinex","ETHUSD",1727302656431,0.0147873,2582.8,2582.7,12.5961283]
["bitfinex","ETHUSD",1727302656633,0.0470271,2583.8,2583.2,3.87114]
["bitfinex","ETHUSD",1727302656804,0.0470271,2583.8,2583.6,3.65484792]
["bitfinex","ETHUSD",1727302657128,3.9173171,2583.8,2583.3,4.04196192]
["bitfinex","ETHUSD",1727302657331,0.0470271,2583.8,2583.3,7.91290192]
["bitfinex","ETHUSD",1727302657487,0.0470271,2583.8,2583.4,0.79129019]
["bitfinex","ETHUSD",1727302657687,0.0470271,2583.8,2583.4,4.66214019]
["bitfinex","ETHUSD",1727302658305,0.0470271,2583.8,2583.5,3.8707]
["bitfinex","ETHUSD",1727302658536,0.0470271,2583.8,2583.5,7.52554792]
["bitfinex","ETHUSD",1727302658722,0.0470271,2583.8,2583.6,0.83168381]
["bitfinex","ETHUSD",1727302659031,0.0470271,2583.8,2583.7,7.52525792]
["bitfinex","ETHUSD",1727302659525,0.0470271,2583.8,2583.7,7.60222902]
["bitfinex","ETHUSD",1727302659734,0.0470271,2583.8,2583.6,4.70223381]
["bitfinex","ETHUSD",1727302659912,0.0470271,2583.8,2583.6,0.83168381]
["bitfinex","ETHUSD",1727302660113,0.0470271,2583.8,2583.6,4.70223381]
["bitfinex","ETHUSD",1727302660291,0.0470271,2583.8,2583.7,0.83572317]
["bitfinex","ETHUSD",1727302660714,0.0470271,2583.8,2583.6,0.83168381]
["bitfinex","ETHUSD",1727302660917,0.8398271,2583.8,2583.3,1.205114]
["bitfinex","ETHUSD",1727302661117,4.7101771,2583.8,2583.3,5.076104]
["bitfinex","ETHUSD",1727302661335,3.87058,2583.6,2583.1,3.87125]
["bitfinex","ETHUSD",1727302662633,3.87058,2583.6,2582.3,3.87242]
["bitfinex","ETHUSD",1727302662634,0.8022,2583.4,2582.8,0.794]
["bitfinex","ETHUSD",1727302662818,0.8022,2583.4,2582.7,3.87182]
["bitfinex","ETHUSD",1727302662819,3.87126,2583.2,2582.7,3.87182]
["bitfinex","ETHUSD",1727302663027,4.67312,2583.4,2582.5,1.24373594]
["bitfinex","ETHUSD",1727302663192,4.67312,2583.4,2582.8,3.87168]
["bitfinex","ETHUSD",1727302663740,3.87103,2583.3,2582.8,3.87168]
["bitfinex","ETHUSD",1727302663918,3.87103,2583.3,2582.8,4.646045]
["bitfinex","ETHUSD",1727302664230,8.54409,2583.4,2582.8,4.646045]
["bitfinex","ETHUSD",1727302664497,3.87103,2583.3,2582.8,4.646045]
["bitfinex","ETHUSD",1727302665235,0.8022,2583.4,2582.8,0.774365]
["bitfinex","ETHUSD",1727302665441,0.8022,2583.4,2583.0,8.36872939]
["bitfinex","ETHUSD",1727302665810,0.8022,2583.4,2583.1,3.87126]
["bitfinex","ETHUSD",1727302666135,0.8022,2583.4,2583.0,3.87137]
["bitfinex","ETHUSD",1727302666898,0.8022,2583.4,2582.9,4.39872244]
["bitfinex","ETHUSD",1727302666899,4.67307,2583.4,2582.9,4.39872244]
["bitfinex","ETHUSD",1727302667108,0.8022,2583.4,2583.0,3.87146]
["bitfinex","ETHUSD",1727302667336,0.8022,2583.4,2583.1,3.87129]
["bitfinex","ETHUSD",1727302670222,0.8022,2583.4,2583.0,3.87146]
["bitfinex","ETHUSD",1727302672975,0.7548,2583.0,2582.4,4.64952]
["bitfinex","ETHUSD",1727302673123,0.7548,2583.0,2582.6,3.87203]
["bitfinex","ETHUSD",1727302673436,0.7548,2583.0,2582.7,0.387203]
["bitfinex","ETHUSD",1727302675590,4.62635,2583.0,2582.7,0.387203]
["bitfinex","ETHUSD",1727302675781,4.62635,2583.0,2582.5,3.87218]
["bitfinex","ETHUSD",1727302676347,3.87163,2582.9,2582.4,3.87226]
["bitfinex","ETHUSD",1727302676889,0.7548,2583.0,2582.4,3.87226]
["bitfinex","ETHUSD",1727302677091,4.62627,2583.0,2582.5,3.8722]
["bitfinex","ETHUSD",1727302677710,4.62627,2583.0,2582.5,5.09638194]
["bitfinex","ETHUSD",1727302679151,3.87161,2582.9,2582.5,1.22418194]
["bitfinex","ETHUSD",1727302679375,4.62627,2583.0,2582.5,5.09637194]
["bitfinex","ETHUSD",1727302679583,4.62627,2583.0,2582.5,1.22418194]
["bitfinex","ETHUSD",1727302679897,3.87163,2582.9,2582.5,1.22418194]
["bitfinex","ETHUSD",1727302680100,4.62627,2583.0,2582.5,1.22418194]
["bitfinex","ETHUSD",1727302680301,8.49786,2583.0,2582.5,5.09637194]
["bitfinex","ETHUSD",1727302680602,4.62627,2583.0,2582.5,5.09637194]
["bitfinex","ETHUSD",1727302681508,0.7548,2583.0,2582.6,3.87206]
["bitfinex","ETHUSD",1727302681814,5.47114154,2583.6,2582.6,3.87206]
["bitfinex","ETHUSD",1727302681815,3.8327,2583.3,2582.6,5.33005939]
["bitfinex","ETHUSD",1727302682107,5.07104615,2583.6,2583.1,3.87117]
["bitfinex","ETHUSD",1727302682108,0.8327,2583.5,2583.1,3.87117]
["bitfinex","ETHUSD",1727302682267,0.8327,2583.5,2583.0,3.87143]
["bitfinex","ETHUSD",1727302682972,3.8711,2583.3,2582.8,3.8717]
["bitfinex","ETHUSD",1727302683207,7.742,2583.4,2582.8,3.8717]
["bitfinex","ETHUSD",1727302683388,3.87116,2583.2,2582.9,0.42718533]
["bitfinex","ETHUSD",1727302683705,0.7557,2583.3,2583.0,3.87146]
["bitfinex","ETHUSD",1727302683906,3.0,2583.5,2583.1,3.87127]
["bitfinex","ETHUSD",1727302684372,3.0,2583.5,2583.2,3.65373396]
["bitfinex","ETHUSD",1727302684779,6.87079,2583.5,2583.0,7.52519396]
["bitfinex","ETHUSD",1727302684978,6.87083,2583.5,2583.1,0.8315494]
["bitfinex","ETHUSD",1727302685217,6.87083,2583.5,2582.8,11.39704396]
["bitfinex","ETHUSD",1727302685218,0.7782,2583.3,2582.8,11.39704396]
["bitfinex","ETHUSD",1727302685363,0.7782,2583.3,2582.9,3.8716]
["bitfinex","ETHUSD",1727302685563,4.64932,2583.3,2582.8,7.52537396]
["bitfinex","ETHUSD",1727302685809,4.64932,2583.3,2582.8,8.74719736]
["bitfinex","ETHUSD",1727302686181,3.87125,2583.2,2582.8,4.87555736]
["bitfinex","ETHUSD",1727302686991,3.87149,2583.0,2582.6,3.87205]
["bitfinex","ETHUSD",1727302687620,0.7639,2582.9,2582.5,3.65373396]
["bitfinex","ETHUSD",1727302687816,0.7639,2582.9,2582.4,3.87226]
["bitfinex","ETHUSD",1727302688049,0.7848,2582.5,2582.0,7.52660396]
["bitfinex","ETHUSD",1727302688363,0.7848,2582.5,2582.2,7.52627396]
["bitfinex","ETHUSD",1727302688572,4.65649,2582.9,2582.4,7.52597396]
["bitfinex","ETHUSD",1727302688851,0.7848,2582.9,2582.4,7.52607396]
["bitfinex","ETHUSD",1727302689070,0.7848,2582.9,2582.4,3.65373396]
["bitfinex","ETHUSD",1727302689217,4.68171,2582.6,2582.1,3.87271]
["bitfinex","ETHUSD",1727302689652,1.20037615,2582.9,2582.0,3.87295]
["bitfinex","ETHUSD",1727302689653,3.87222,2582.5,2582.0,3.87295]
["bitfinex","ETHUSD",1727302689858,0.8158,2582.4,2581.8,7.52685396]
["bitfinex","ETHUSD",1727302690079,3.8726,2582.3,2581.8,3.65373396]
["bitfinex","ETHUSD",1727302690234,3.8726,2582.3,2581.7,7.74662]
["bitfinex","ETHUSD",1727302690961,3.8726,2582.3,2581.8,7.52695396]
["bitfinex","ETHUSD",1727302691131,4.68828,2582.4,2581.9,1.1400254]
["bitfinex","ETHUSD",1727302691333,3.87254,2582.3,2581.9,1.1400254]
["bitfinex","ETHUSD",1727302692535,3.87269,2582.2,2581.8,3.65373396]
["bitfinex","ETHUSD",1727302692730,4.68828,2582.4,2581.2,3.65373396]
["bitfinex","ETHUSD",1727302692731,3.87313,2581.9,2581.2,3.65373396]
["bitfinex","ETHUSD",1727302692968,0.7765,2581.8,2581.6,3.65373396]
["bitfinex","ETHUSD",1727302693128,0.7765,2582.1,2581.8,3.87325]
["bitfinex","ETHUSD",1727302693330,0.7765,2582.1,2581.9,4.04105896]
["bitfinex","ETHUSD",1727302694258,0.7765,2582.1,2581.9,4.09182592]
["bitfinex","ETHUSD",1727302694437,3.0,2582.4,2581.9,7.91408896]
["bitfinex","ETHUSD",1727302694438,0.8129,2582.4,2581.9,7.91408896]
["bitfinex","ETHUSD",1727302694665,0.8129,2582.4,2582.1,3.65373396]
["bitfinex","ETHUSD",1727302696601,3.87254,2582.3,2581.9,4.04105896]
["bitfinex","ETHUSD",1727302696764,3.87269,2582.2,2581.7,7.52699396]
["bitfinex","ETHUSD",1727302696961,4.6854,2582.4,2581.7,7.52699396]
["bitfinex","ETHUSD",1727302697209,0.8129,2582.4,2581.9,3.65373396]
["bitfinex","ETHUSD",1727302697511,0.8129,2582.4,2582.1,7.52645396]
["bitfinex","ETHUSD",1727302697681,3.87216,2582.6,2582.3,7.52624396]
["bitfinex","ETHUSD",1727302697682,0.7723,2582.6,2582.3,7.52624396]
["bitfinex","ETHUSD",1727302698002,0.7723,2582.6,2582.3,7.52612396]
["bitfinex","ETHUSD",1727302698187,0.7723,2582.6,2582.4,3.87228]
["bitfinex","ETHUSD",1727302698410,0.7543,2582.8,2582.5,3.65373396]
["bitfinex","ETHUSD",1727302698596,0.7543,2583.1,2582.7,7.52564396]
["bitfinex","ETHUSD",1727302698891,0.7543,2583.1,2582.9,3.65373396]
["bitfinex","ETHUSD",1727302699105,0.7543,2583.1,2582.8,3.94881823]
["bitfinex","ETHUSD",1727302699271,0.7543,2583.1,2582.7,3.65373396]
["bitfinex","ETHUSD",1727302699607,0.7543,2583.1,2582.8,0.78910674]
["bitfinex","ETHUSD",1727302700508,3.87147,2583.0,2582.8,0.78910674]
["bitfinex","ETHUSD",1727302700808,3.87147,2583.0,2582.6,0.3653734]
["bitfinex","ETHUSD",1727302701507,3.87166,2582.9,2582.6,0.3653734]
["bitfinex","ETHUSD",1727302701667,3.87178,2582.8,2582.3,7.52615396]
["bitfinex","ETHUSD",1727302701873,3.872,2582.7,2582.1,3.87273]
["bitfinex","ETHUSD",1727302702073,3.872,2582.7,2582.1,5.0126784]
["bitfinex","ETHUSD",1727302702285,7.74401,2582.7,2582.1,8.66641236]
["bitfinex","ETHUSD",1727302702612,7.74401,2582.7,2582.1,12.53913236]
["bitfinex","ETHUSD",1727302702816,7.74401,2582.7,2582.1,8.66640236]
["bitfinex","ETHUSD",1727302702817,3.872,2582.7,2582.1,8.66640236]
["bitfinex","ETHUSD",1727302702994,3.87216,2582.6,2581.9,11.39978396]
["bitfinex","ETHUSD",1727302703195,3.87216,2582.6,2581.9,7.52675396]
["bitfinex","ETHUSD",1727302704631,3.8723,2582.5,2582.0,3.87295]
["bitfinex","ETHUSD",1727302704826,3.8723,2582.5,2582.1,1.1399704]
["bitfinex","ETHUSD",1727302705956,3.87242,2582.4,2581.9,3.87302]
["bitfinex","ETHUSD",1727302706089,3.87279,2582.2,2581.7,7.52706396]
["bitfinex","ETHUSD",1727302706485,3.87279,2582.2,2581.5,8.35007396]
["bitfinex","ETHUSD",1727302706787,3.87279,2582.2,2581.7,3.87333]
["bitfinex","ETHUSD",1727302707195,3.87279,2582.2,2581.7,7.74666]
["bitfinex","ETHUSD",1727302707403,3.87279,2582.2,2581.7,11.40039396]
["bitfinex","ETHUSD",1727302708930,3.87279,2582.2,2581.7,7.52706396]
["bitfinex","ETHUSD",1727302709131,3.87279,2582.2,2581.7,8.79636576]
["bitfinex","ETHUSD",1727302709603,3.87279,2582.2,2581.7,12.66968576]
["bitfinex","ETHUSD",1727302710669,0.7698,2582.3,2581.7,8.79635576]
["bitfinex","ETHUSD",1727302710670,4.64231,2582.3,2581.7,8.79635576]
["bitfinex","ETHUSD",1727302710852,4.64231,2582.3,2581.7,12.66968576]
["bitfinex","ETHUSD",1727302711037,4.64231,2582.3,2581.8,1.26696858]
["bitfinex","ETHUSD",1727302711760,4.64231,2582.3,2581.8,5.14022858]
["bitfinex","ETHUSD",1727302712347,0.7698,2582.3,2581.9,3.73088686]
["bitfinex","ETHUSD",1727302712526,0.796,2582.5,2582.1,7.52646396]
["bitfinex","ETHUSD",1727302712729,0.796,2582.5,2582.2,0.07712913]
["bitfinex","ETHUSD",1727302715563,1.20037615,2582.7,2582.3,7.52621396]
["bitfinex","ETHUSD",1727302715767,1.20037615,2582.7,2582.4,0.7526214]
["bitfinex","ETHUSD",1727302715768,3.87199,2582.7,2582.4,0.7526214]
["bitfinex","ETHUSD",1727302715930,3.87199,2582.7,2582.2,3.87265]
["bitfinex","ETHUSD",1727302716738,3.87208,2582.6,2582.1,7.52644396]
["bitfinex","ETHUSD",1727302716973,3.87208,2582.6,2582.1,11.39914396]
["bitfinex","ETHUSD",1727302717131,8.94406615,2582.8,2582.2,5.10127555]
["bitfinex","ETHUSD",1727302717329,3.87178,2582.8,2582.3,7.60335132]
["bitfinex","ETHUSD",1727302717534,1.95157615,2582.9,2582.5,7.52583396]
["bitfinex","ETHUSD",1727302717741,1.99348925,2583.1,2582.7,7.52564396]
["bitfinex","ETHUSD",1727302717964,0.7931131,2583.1,2582.7,7.52564396]
["bitfinex","ETHUSD",1727302718281,0.7931131,2583.1,2582.8,3.87168]
["bitfinex","ETHUSD",1727302718587,0.0314131,2583.1,2583.0,3.87146]
["bitfinex","ETHUSD",1727302718876,0.0314131,2583.1,2583.0,4.645774]
["bitfinex","ETHUSD",1727302719086,0.0314131,2583.1,2583.0,4.72281775]
["bitfinex","ETHUSD",1727302719556,0.0314131,2583.1,2583.0,5.415274]
["bitfinex","ETHUSD",1727302721248,0.0314131,2583.1,2583.0,0.774314]
["bitfinex","ETHUSD",1727302721448,0.0314131,2583.1,2583.0,4.645774]
["bitfinex","ETHUSD",1727302722458,0.0314131,2583.1,2583.0,0.774314]
["bitfinex","ETHUSD",1727302722746,0.0314131,2583.1,2582.7,11.39735396]
["bitfinex","ETHUSD",1727302722946,0.0314131,2583.1,2582.8,3.87173]
["bitfinex","ETHUSD",1727302723383,0.0314131,2583.1,2582.5,4.63228]
["bitfinex","ETHUSD",1727302723585,0.0314131,2583.1,2582.7,3.8719]
["bitfinex","ETHUSD",1727302723745,0.0314131,2583.1,2582.8,0.38719]
["bitfinex","ETHUSD",1727302724860,0.0314131,2583.1,2582.8,4.25891]
["bitfinex","ETHUSD",1727302725062,0.0314131,2583.1,2582.8,0.38719]
["bitfinex","ETHUSD",1727302725376,0.0314131,2583.1,2582.8,4.25893]
["bitfinex","ETHUSD",1727302727901,0.0314131,2583.1,2582.8,0.38719]
["bitfinex","ETHUSD",1727302728099,0.0314131,2583.1,2582.9,0.7912744]
["bitfinex","ETHUSD",1727302728264,0.0314131,2583.1,2582.9,8.31652836]
["bitfinex","ETHUSD",1727302729112,0.0314131,2583.1,2583.0,3.87146]
["bitfinex","ETHUSD",1727302730803,0.0314131,2583.1,2583.0,4.69776]
["bitfinex","ETHUSD",1727302731383,0.0314131,2583.1,2583.0,5.24776]
["bitfinex","ETHUSD",1727302731579,0.0314131,2583.1,2583.0,6.64290784]
["bitfinex","ETHUSD",1727302740294,0.0314131,2583.1,2583.0,6.09290784]
["bitfinex","ETHUSD",1727302741512,0.0314131,2583.1,2583.0,5.26660784]
["bitfinex","ETHUSD",1727302742205,0.0314131,2583.1,2582.8,3.87176]
["bitfinex","ETHUSD",1727302742536,0.0314131,2583.1,2582.9,3.87159]
["bitfinex","ETHUSD",1727302743326,0.0314131,2583.1,2582.8,7.52549396]
["bitfinex","ETHUSD",1727302743535,0.0314131,2583.1,2582.8,3.65373396]
["bitfinex","ETHUSD",1727302744042,0.0314131,2583.1,2582.8,7.52548396]
["bitfinex","ETHUSD",1727302744201,0.0314131,2583.1,2582.6,7.52568396]
["bitfinex","ETHUSD",1727302744202,0.7779,2583.0,2582.6,7.52568396]
["bitfinex","ETHUSD",1727302744431,0.7779,2583.0,2582.6,8.74536936]
["bitfinex","ETHUSD",1727302744643,0.7779,2583.0,2582.6,5.0916354]
["bitfinex","ETHUSD",1727302744948,0.7779,2583.0,2582.6,1.2196854]
["bitfinex","ETHUSD",1727302744949,4.64939,2583.0,2582.6,1.2196854]
["bitfinex","ETHUSD",1727302745143,4.64939,2583.0,2582.6,5.0917054]
["bitfinex","ETHUSD",1727302745638,0.7537,2582.8,2582.4,3.87229]
["bitfinex","ETHUSD",1727302745946,0.7537,2582.8,2582.2,7.52628396]
["bitfinex","ETHUSD",1727302745947,0.7537,2582.8,2582.2,3.87255]
["bitfinex","ETHUSD",1727302746146,0.7537,2582.8,2582.2,3.65373396]
["bitfinex","ETHUSD",1727302746307,0.7537,2582.8,2582.5,3.87211]
["bitfinex","ETHUSD",1727302746507,0.7537,2582.8,2582.6,7.52570396]
["bitfinex","ETHUSD",1727302747226,0.7537,2582.8,2582.6,3.87197]
["bitfinex","ETHUSD",1727302748420,0.0314131,2583.1,2583.0,3.87146]
["bitfinex","ETHUSD",1727302748608,0.0314131,2583.1,2583.0,9.16852204]
["bitfinex","ETHUSD",1727302748803,0.0314131,2583.1,2583.0,8.31719396]
["bitfinex","ETHUSD",1727302750144,0.0314131,2583.1,2583.0,7.52519396]
["bitfinex","ETHUSD",1727302750702,0.0314131,2583.1,2583.0,7.60221939]
["bitfinex","ETHUSD",1727302751847,0.0314131,2583.1,2583.0,8.32399396]
["bitfinex","ETHUSD",1727302752035,0.0314131,2583.1,2583.0,9.54355236]
["bitfinex","ETHUSD",1727302754638,4.7268331,2583.1,2582.8,3.65373396]
["bitfinex","ETHUSD",1727302754909,4.7268331,2583.1,2582.5,3.65373396]
["bitfinex","ETHUSD",1727302754910,4.7269031,2583.1,2582.5,3.65373396]
["bitfinex","ETHUSD",1727302755047,3.87154,2583.0,2582.5,3.65373396]
["bitfinex","ETHUSD",1727302755410,3.87154,2583.0,2582.3,3.65373396]
["bitfinex","ETHUSD",1727302755605,0.7856,2582.8,2582.3,8.66601836]
["bitfinex","ETHUSD",1727302755836,0.7856,2582.8,2582.4,3.87236]
["bitfinex","ETHUSD",1727302756650,4.65746,2582.8,2582.5,3.65373396]
["bitfinex","ETHUSD",1727302756832,4.65746,2582.8,2582.1,7.52642396]
["bitfinex","ETHUSD",1727302756833,3.872,2582.7,2582.1,7.52642396]
["bitfinex","ETHUSD",1727302757149,7.74405,2582.7,2582.1,7.52642396]
["bitfinex","ETHUSD",1727302757353,0.7856,2582.8,2582.2,3.87265]
["bitfinex","ETHUSD",1727302757514,4.65737,2582.8,2582.3,3.65373396]
["bitfinex","ETHUSD",1727302757715,3.87195,2582.7,2582.3,3.65373396]
["bitfinex","ETHUSD",1727302758533,3.87195,2582.7,2582.2,0.7526384]
["bitfinex","ETHUSD",1727302758755,3.87195,2582.7,2582.1,3.65373396]
["bitfinex","ETHUSD",1727302759064,3.87216,2582.6,2582.1,3.65373396]
["bitfinex","ETHUSD",1727302759271,3.87195,2582.7,2582.1,7.52651396]
["bitfinex","ETHUSD",1727302759967,3.87209,2582.6,2582.1,3.65373396]
["bitfinex","ETHUSD",1727302760354,3.87237,2582.4,2581.9,3.65373396]
["bitfinex","ETHUSD",1727302760575,3.87237,2582.4,2581.9,7.52676396]
["bitfinex","ETHUSD",1727302760737,0.8166,2582.5,2581.9,3.65373396]
["bitfinex","ETHUSD",1727302760939,4.6889,2582.5,2582.0,3.87294]
["bitfinex","ETHUSD",1727302761250,4.6889,2582.5,2581.9,3.65373396]
["bitfinex","ETHUSD",1727302761470,3.87238,2582.4,2581.9,7.52682396]
["bitfinex","ETHUSD",1727302762412,3.87238,2582.4,2581.9,8.66682436]
["bitfinex","ETHUSD",1727302763235,4.68883,2582.5,2582.1,3.65373396]
["bitfinex","ETHUSD",1727302763467,0.8166,2582.5,2582.2,3.87266]
["bitfinex","ETHUSD",1727302763671,0.8166,2582.5,2582.3,3.65373396]
["bitfinex","ETHUSD",1727302764169,6.87191,2582.7,2582.3,3.65373396]
["bitfinex","ETHUSD",1727302764444,0.7662,2582.7,2582.4,0.07711421]
["bitfinex","ETHUSD",1727302764638,0.7662,2582.7,2582.3,3.65373396]
["bitfinex","ETHUSD",1727302764639,4.63812,2582.7,2582.3,3.65373396]
["bitfinex","ETHUSD",1727302764947,4.63812,2582.7,2582.1,3.87281]
["bitfinex","ETHUSD",1727302764948,4.63812,2582.7,2582.1,3.65373396]
["bitfinex","ETHUSD",1727302764949,3.87221,2582.5,2582.1,3.65373396]
["bitfinex","ETHUSD",1727302765136,3.87221,2582.5,2582.0,3.87296]
["bitfinex","ETHUSD",1727302766186,6.225188,2582.7,2582.1,7.52654396]
["bitfinex","ETHUSD",1727302766187,10.097238,2582.7,2582.1,7.52654396]
["bitfinex","ETHUSD",1727302766347,8.51026,2582.7,2582.1,7.52646396]
["bitfinex","ETHUSD",1727302766546,8.51026,2582.7,2582.1,3.65373396]
["bitfinex","ETHUSD",1727302766547,3.87225,2582.5,2582.1,3.65373396]
["bitfinex","ETHUSD",1727302766978,3.87225,2582.5,2581.9,7.52673396]
["bitfinex","ETHUSD",1727302766979,3.87239,2582.4,2581.9,7.52673396]
["bitfinex","ETHUSD",1727302767848,3.87221,2582.5,2582.1,3.65373396]
["bitfinex","ETHUSD",1727302768883,7.74455,2582.5,2582.1,3.65373396]
["bitfinex","ETHUSD",1727302769580,7.74454,2582.5,2582.1,3.65373396]
["bitfinex","ETHUSD",1727302769786,3.87238,2582.4,2582.1,3.65373396]
["bitfinex","ETHUSD",1727302772853,0.7662,2582.7,2582.3,3.65373396]
["bitfinex","ETHUSD",1727302773055,0.7662,2582.7,2582.3,7.52616396]
["bitfinex","ETHUSD",1727302773255,0.7662,2582.7,2582.3,3.87243]
["bitfinex","ETHUSD",1727302773550,0.7662,2582.7,2582.3,7.52616396]
["bitfinex","ETHUSD",1727302773761,0.7662,2582.7,2582.3,3.65373396]
["bitfinex","ETHUSD",1727302773999,0.7662,2582.7,2582.4,3.87236]
["bitfinex","ETHUSD",1727302774985,7.36,2582.9,2582.6,3.87199]
["bitfinex","ETHUSD",1727302775173,7.6724331,2583.1,2582.6,3.87199]
["bitfinex","ETHUSD",1727302775502,3.87148,2583.0,2582.6,3.87199]
["bitfinex","ETHUSD",1727302776195,11.5438731,2583.1,2582.6,3.87199]
["bitfinex","ETHUSD",1727302776365,11.5438731,2583.1,2582.5,3.65373396]
["bitfinex","ETHUSD",1727302776366,3.87154,2583.0,2582.5,3.65373396]
["bitfinex","ETHUSD",1727302776560,3.87154,2583.0,2582.5,4.9153809]
["bitfinex","ETHUSD",1727302776783,0.7684,2582.7,2582.1,8.27917736]
["bitfinex","ETHUSD",1727302777059,3.87207,2582.6,2582.1,3.65373396]
["bitfinex","ETHUSD",1727302777257,3.87207,2582.6,2582.1,7.52647396]
["bitfinex","ETHUSD",1727302777474,3.87207,2582.6,2582.2,1.2219594]
["bitfinex","ETHUSD",1727302777702,4.64031,2582.7,2582.2,5.0946094]
["bitfinex","ETHUSD",1727302777901,4.64031,2582.7,2582.2,1.2219594]
["bitfinex","ETHUSD",1727302778084,8.51235,2582.7,2582.2,1.2219594]
["bitfinex","ETHUSD",1727302778287,3.87209,2582.6,2582.2,1.2219594]
["bitfinex","ETHUSD",1727302778859,3.87224,2582.5,2582.2,1.2219594]
["bitfinex","ETHUSD",1727302779102,3.87209,2582.6,2582.1,3.87273]
["bitfinex","ETHUSD",1727302779599,3.87209,2582.6,2582.1,7.52646396]
["bitfinex","ETHUSD",1727302780292,3.87209,2582.6,2582.1,7.52644396]
["bitfinex","ETHUSD",1727302780686,3.87209,2582.6,2582.1,11.39918396]
["bitfinex","ETHUSD",1727302780887,3.87209,2582.6,2582.1,7.52644396]
["bitfinex","ETHUSD",1727302781241,0.7968,2582.9,2582.3,3.65373396]
["bitfinex","ETHUSD",1727302781415,0.7968,2582.9,2582.4,0.07710297]
["bitfinex","ETHUSD",1727302781924,4.66841,2582.9,2582.5,3.65373396]
["bitfinex","ETHUSD",1727302782127,15.0928431,2583.1,2582.6,0.0771028]
["bitfinex","ETHUSD",1727302782340,15.0928431,2583.1,2582.5,9.10692565]
["bitfinex","ETHUSD",1727302782628,15.0928431,2583.1,2582.6,3.87201]
["bitfinex","ETHUSD",1727302783131,11.2215131,2583.1,2582.5,9.10692565]
["bitfinex","ETHUSD",1727302783332,11.2215131,2583.1,2582.7,3.87189]
["bitfinex","ETHUSD",1727302783491,11.2215131,2583.1,2582.8,0.07708217]
["bitfinex","ETHUSD",1727302783828,15.0929031,2583.1,2582.8,0.07708217]
["bitfinex","ETHUSD",1727302784516,3.87147,2583.0,2582.7,0.07708243]
["bitfinex","ETHUSD",1727302784964,7.74308,2583.0,2582.6,0.91069257]
["bitfinex","ETHUSD",1727302785218,3.87169,2582.9,2582.4,3.87233]
["bitfinex","ETHUSD",1727302785416,3.87169,2582.9,2582.4,5.0911654]
["bitfinex","ETHUSD",1727302791238,3.87192,2582.7,2582.1,4.63775]
["bitfinex","ETHUSD",1727302791443,3.87213,2582.6,2582.1,4.63775]
["bitfinex","ETHUSD",1727302791736,3.87208,2582.6,2582.1,3.87275]
["bitfinex","ETHUSD",1727302792217,3.87208,2582.6,2582.1,5.0939904]
["bitfinex","ETHUSD",1727302792413,3.87228,2582.5,2582.1,1.2212404]
["bitfinex","ETHUSD",1727302792855,3.87208,2582.6,2582.1,5.0939704]
["bitfinex","ETHUSD",1727302794103,3.87192,2582.7,2582.2,8.7883504]
["bitfinex","ETHUSD",1727302794333,3.87192,2582.7,2582.2,12.6609304]
["bitfinex","ETHUSD",1727302794508,3.87192,2582.7,2582.2,8.7883504]
["bitfinex","ETHUSD",1727302795733,3.8721,2582.6,2582.2,8.7883504]
["bitfinex","ETHUSD",1727302799408,5.07229615,2582.7,2582.2,8.7883504]
["bitfinex","ETHUSD",1727302800240,1.20037615,2582.6,2582.2,8.7883504]
["bitfinex","ETHUSD",1727302801248,1.20037615,2582.6,2582.5,3.65373396]
["bitfinex","ETHUSD",1727302801553,1.23178925,2583.1,2582.9,3.87161]
["bitfinex","ETHUSD",1727302801844,1.23178925,2583.1,2582.8,8.28978396]
["bitfinex","ETHUSD",1727302801845,0.0314131,2583.1,2582.8,8.28978396]
["bitfinex","ETHUSD",1727302802147,0.0314131,2583.1,2583.0,3.87146]
["bitfinex","ETHUSD",1727302802661,1.23178925,2583.1,2583.0,3.87146]
["bitfinex","ETHUSD",1727302802955,1.23178925,2583.1,2583.0,8.38084662]
["bitfinex","ETHUSD",1727302802956,0.0314131,2583.1,2583.0,8.38084662]
["bitfinex","ETHUSD",1727302803260,0.0314131,2583.1,2583.0,8.85379396]
["bitfinex","ETHUSD",1727302803555,0.0314131,2583.1,2583.0,10.2092312]
["bitfinex","ETHUSD",1727302806344,0.0314131,2583.1,2583.0,10.60978439]
["bitfinex","ETHUSD",1727302806643,0.0314131,2583.1,2583.0,0.40055319]
["bitfinex","ETHUSD",1727302806882,0.0314131,2583.1,2582.7,3.87177]
["bitfinex","ETHUSD",1727302807047,0.0314131,2583.1,2582.8,3.87172]
["bitfinex","ETHUSD",1727302807411,0.0314131,2583.1,2582.7,3.87177]
["bitfinex","ETHUSD",1727302808736,0.0314131,2583.1,2582.5,3.87213]
["bitfinex","ETHUSD",1727302808940,3.9028331,2583.1,2582.6,7.52578396]
["bitfinex","ETHUSD",1727302810407,0.0314131,2583.1,2582.6,3.65373396]
["bitfinex","ETHUSD",1727302810611,0.0314131,2583.1,2582.8,3.65373396]
["bitfinex","ETHUSD",1727302810952,0.0314131,2583.1,2582.9,3.94867954]
["bitfinex","ETHUSD",1727302811849,0.0314131,2583.1,2582.8,3.65373396]
["bitfinex","ETHUSD",1727302812353,0.0314131,2583.1,2582.7,3.87179]
["bitfinex","ETHUSD",1727302814558,0.7611,2583.0,2582.6,3.87205]
["bitfinex","ETHUSD",1727302814740,0.7611,2583.0,2582.8,3.94881571]
["bitfinex","ETHUSD",1727302815056,0.0314131,2583.1,2582.8,3.94881571]
["bitfinex","ETHUSD",1727302815257,0.0314131,2583.1,2582.9,7.52533396]
["bitfinex","ETHUSD",1727302815553,0.0314131,2583.1,2583.0,3.87146]
["bitfinex","ETHUSD",1727302816052,0.0314131,2583.1,2582.9,7.52533396]
["bitfinex","ETHUSD",1727302816216,0.0314131,2583.1,2582.9,3.8716]
["bitfinex","ETHUSD",1727302816616,0.0314131,2583.1,2582.7,3.87181]
["bitfinex","ETHUSD",1727302816863,4.66984,2583.0,2582.6,0.40063357]
["bitfinex","ETHUSD",1727302817066,3.87172,2582.9,2582.3,0.7918]
["bitfinex","ETHUSD",1727302817223,0.7983,2582.6,2582.4,0.4006536]
["bitfinex","ETHUSD",1727302817557,0.7983,2582.6,2582.4,0.80131151]
["bitfinex","ETHUSD",1727302818021,4.67038,2582.6,2582.4,0.80131151]
["bitfinex","ETHUSD",1727302818350,3.87221,2582.5,2582.4,0.80131151]
["bitfinex","ETHUSD",1727302818548,4.726469,2582.5,2582.4,0.80131151]
["bitfinex","ETHUSD",1727302818854,5.477769,2582.5,2582.4,0.80131151]
["bitfinex","ETHUSD",1727302819063,6.77495276,2582.5,2582.4,0.80131151]
["bitfinex","ETHUSD",1727302819263,9.67814515,2582.5,2582.4,0.80131151]
["bitfinex","ETHUSD",1727302819469,10.07827054,2582.5,2582.4,0.80131151]
["bitfinex","ETHUSD",1727302819818,10.49769841,2582.5,2582.4,0.80131151]
["bitfinex","ETHUSD",1727302820050,32.60150296,2582.5,2582.4,0.80131151]
["bitfinex","ETHUSD",1727302820323,35.02541825,2582.5,2582.4,0.80131151]
["bitfinex","ETHUSD",1727302820720,35.02541825,2582.5,2581.7,0.38659698]
["bitfinex","ETHUSD",1727302820721,34.27411825,2582.5,2581.7,0.38659698]
["bitfinex","ETHUSD",1727302820918,7.65686,2581.8,2581.7,0.38659698]
["bitfinex","ETHUSD",1727302821128,8.8677275,2581.8,2581.7,0.38659698]
["bitfinex","ETHUSD",1727302821560,9.27135001,2581.8,2581.7,0.38659698]
["bitfinex","ETHUSD",1727302821767,12.92508397,2581.8,2581.7,0.38659698]
["bitfinex","ETHUSD",1727302821935,15.7599733,2581.8,2581.7,0.38659698]
["bitfinex","ETHUSD",1727302822259,4.65331,2580.9,2580.8,0.0060775]
["bitfinex","ETHUSD",1727302823566,7.65331,2580.9,2580.8,0.0060775]
["bitfinex","ETHUSD",1727302835688,6.87461,2580.9,2580.8,0.0060775]
["bitfinex","ETHUSD",1727302835858,7.52793396,2581.2,2580.8,0.0060775]
["bitfinex","ETHUSD",1727302835859,7.74856,2581.2,2580.9,0.7686]
["bitfinex","ETHUSD",1727302836061,3.87461,2580.9,2580.8,0.0060775]
["bitfinex","ETHUSD",1727302837357,3.87448,2581.0,2580.8,0.0060775]
["bitfinex","ETHUSD",1727302837555,3.87461,2580.9,2580.8,0.0060775]
["bitfinex","ETHUSD",1727302837783,7.74908,2581.0,2580.8,0.0060775]
["bitfinex","ETHUSD",1727302837982,3.87448,2581.0,2580.8,0.0060775]
["bitfinex","ETHUSD",1727302838202,7.74909,2581.0,2580.8,0.0060775]
["bitfinex","ETHUSD",1727302838497,3.87461,2580.9,2580.8,0.0060775]
["bitfinex","ETHUSD",1727302842232,3.87426,2581.2,2580.8,0.0060775]
["bitfinex","ETHUSD",1727302842380,3.87447,2581.0,2580.8,0.83894065]
["bitfinex","ETHUSD",1727302842721,3.87461,2580.9,2580.8,0.0060775]
["bitfinex","ETHUSD",1727302842885,6.97148598,2580.9,2580.8,0.0060775]
["bitfinex","ETHUSD",1727302843076,7.74360028,2580.9,2580.8,0.0060775]
["bitfinex","ETHUSD",1727302843276,8.19671,2580.9,2580.8,0.0060775]
["bitfinex","ETHUSD",1727302843497,30.29306095,2580.9,2580.8,0.0060775]
["bitfinex","ETHUSD",1727302844286,3.87581,2580.1,2580.0,0.0374906]
["bitfinex","ETHUSD",1727302844498,3.9727113,2580.1,2580.0,0.0374906]
["bitfinex","ETHUSD",1727302844881,6.9727113,2580.1,2580.0,0.0374906]
["bitfinex","ETHUSD",1727302845887,6.87581,2580.1,2580.0,0.0374906]
["bitfinex","ETHUSD",1727302846324,6.97271146,2580.1,2580.0,0.0374906]
["bitfinex","ETHUSD",1727302846484,6.87581,2580.1,2580.0,0.0374906]
["bitfinex","ETHUSD",1727302848811,8.12596068,2580.1,2580.0,0.0374906]
["bitfinex","ETHUSD",1727302849015,8.029059,2580.1,2580.0,0.0374906]
["bitfinex","ETHUSD",1727302849312,6.87581,2580.1,2580.0,0.0374906]
["bitfinex","ETHUSD",1727302849529,3.0,2580.1,2580.0,0.0374906]
["bitfinex","ETHUSD",1727302849923,6.87581,2580.1,2580.0,0.0374906]
["bitfinex","ETHUSD",1727302856818,7.68701,2580.1,2580.0,0.0374906]
["bitfinex","ETHUSD",1727302857017,8.843279,2580.1,2580.0,0.0374906]
["bitfinex","ETHUSD",1727302859959,8.032079,2580.1,2580.0,0.0374906]
["bitfinex","ETHUSD",1727302860522,6.87581,2580.1,2580.0,0.0374906]
["bitfinex","ETHUSD",1727302862639,7.76972051,2580.1,2580.0,0.0374906]
["bitfinex","ETHUSD",1727302862840,8.22177323,2580.1,2580.0,0.0374906]
["bitfinex","ETHUSD",1727302863037,34.83853083,2580.1,2580.0,0.0374906]
["bitfinex","ETHUSD",1727302863333,34.83853083,2580.1,2579.2,0.0374906]
["bitfinex","ETHUSD",1727302863334,7.67402,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727302864927,6.87702,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727302868243,3.87688,2579.4,2579.2,0.0374906]
["bitfinex","ETHUSD",1727302868541,3.87702,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727302868941,3.97394745,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727302869172,5.47290275,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727302869836,8.56984698,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727302870148,9.01470275,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727302873067,28.93470275,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727302873381,34.31179429,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727302874143,28.93470275,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727302876044,32.58843671,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727302877657,28.93470275,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727302879945,25.38470275,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727302880851,29.03843671,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727302881049,32.58843671,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727302881250,35.10239994,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727302882851,36.80481793,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727302883150,36.79655424,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727302883348,36.3035306,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727302884249,32.64979664,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727302884450,36.71492574,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727302885151,35.10239994,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727302885584,36.71492574,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727302886161,35.10239994,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727302886374,36.71492574,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727302889204,35.10239994,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727302889508,40.62754994,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727302890387,42.63194344,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727302890565,38.79218194,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727302891162,28.89866598,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727302891367,29.58745703,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727302891566,33.24119099,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727302891967,32.03843671,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727302892404,33.24142812,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727302892568,33.79142812,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727302892916,28.93470275,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727302893204,30.13769416,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727302894020,29.33509416,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727302894384,28.78509416,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727302894586,3.87702,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727302896016,6.87702,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727302897786,6.87702,2579.3,2579.2,0.8013906]
["bitfinex","ETHUSD",1727302898294,6.97395338,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727302898828,8.05905129,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727302899003,7.96210334,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727302900051,10.11575492,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727302900323,12.87495492,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727302900527,11.27130334,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727302900694,13.2801417,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727302901205,12.87897197,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727302901531,12.5209417,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727302901694,10.51210334,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727302902236,12.5209417,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727302903536,10.51210334,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727302904130,11.29440334,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727302905434,31.21440334,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727302905595,33.6293209,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727302907311,31.21440334,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727302907894,33.63210536,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727302908138,31.21440334,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727302908304,30.43210334,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727302909631,28.43210334,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727302913264,31.25531119,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727302913560,28.43210334,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727302913935,31.25531119,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727302914566,31.25713721,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727302915162,28.43210334,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727302915364,31.25778862,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727302919368,28.43210334,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727302919668,30.70778876,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727302920044,27.88210334,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727302920330,23.79702,2579.3,2579.2,0.8425906]
["bitfinex","ETHUSD",1727302920633,3.87702,2579.3,2579.2,0.8425906]
["bitfinex","ETHUSD",1727302920915,5.89571262,2579.3,2579.2,0.8425906]
["bitfinex","ETHUSD",1727302921129,5.49190459,2579.4,2579.2,0.8425906]
["bitfinex","ETHUSD",1727302921285,5.49190459,2579.4,2579.3,0.7734]
["bitfinex","ETHUSD",1727302921485,5.89557262,2579.4,2579.3,0.7734]
["bitfinex","ETHUSD",1727302922019,3.97381286,2579.4,2579.3,0.7734]
["bitfinex","ETHUSD",1727302922517,6.97381286,2579.4,2579.3,0.7734]
["bitfinex","ETHUSD",1727302922815,6.87688,2579.4,2579.3,0.7734]
["bitfinex","ETHUSD",1727302923192,6.87688,2579.4,2579.2,0.0374906]
["bitfinex","ETHUSD",1727302923193,3.87702,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727302923400,6.87702,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727302924531,8.89460271,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727302927031,6.87702,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727302927332,8.89430493,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727302928735,5.01728493,2579.3,2579.2,0.8018906]
["bitfinex","ETHUSD",1727302928946,5.49072661,2579.3,2579.2,0.8018906]
["bitfinex","ETHUSD",1727302929399,5.58765834,2579.3,2579.2,0.8018906]
["bitfinex","ETHUSD",1727302931515,1.21041672,2579.3,2579.2,0.8018906]
["bitfinex","ETHUSD",1727302932220,1.61370661,2579.3,2579.2,0.8018906]
["bitfinex","ETHUSD",1727302932634,4.21037547,2579.4,2579.2,0.8018906]
["bitfinex","ETHUSD",1727302932855,4.21037547,2579.4,2579.3,0.44556246]
["bitfinex","ETHUSD",1727302933014,4.21037547,2579.4,2579.3,1.20456246]
["bitfinex","ETHUSD",1727302933752,8.08724547,2579.4,2579.3,1.20456246]
["bitfinex","ETHUSD",1727302934040,8.08724547,2579.4,2579.3,0.759]
["bitfinex","ETHUSD",1727302934907,4.21037547,2579.4,2579.3,0.759]
["bitfinex","ETHUSD",1727302935296,1.21037547,2579.4,2579.3,0.759]
["bitfinex","ETHUSD",1727302935412,1.21037547,2579.5,2579.3,0.759]
["bitfinex","ETHUSD",1727302936644,1.21037547,2579.5,2579.4,0.46735906]
["bitfinex","ETHUSD",1727302936848,1.21037547,2579.5,2579.4,1.25795906]
["bitfinex","ETHUSD",1727302938351,5.08643547,2580.0,2579.5,0.7906]
["bitfinex","ETHUSD",1727302938514,3.87606,2580.0,2579.8,0.7906]
["bitfinex","ETHUSD",1727302938841,5.08619547,2580.1,2579.8,1.6226884]
["bitfinex","ETHUSD",1727302939223,1.21037547,2580.1,2579.8,1.6226884]
["bitfinex","ETHUSD",1727302939426,3.0,2580.2,2580.0,0.7579]
["bitfinex","ETHUSD",1727302939647,1.21037547,2580.3,2580.1,3.65373396]
["bitfinex","ETHUSD",1727302939846,5.48908661,2580.4,2580.1,3.65373396]
["bitfinex","ETHUSD",1727302939847,1.21037547,2580.4,2580.2,0.7579]
["bitfinex","ETHUSD",1727302940088,5.08567547,2580.5,2580.3,0.4411634]
["bitfinex","ETHUSD",1727302940367,3.8753,2580.5,2580.3,0.4411634]
["bitfinex","ETHUSD",1727302940726,5.08547547,2580.6,2580.3,0.4411634]
["bitfinex","ETHUSD",1727302940934,3.8751,2580.6,2580.3,0.4411634]
["bitfinex","ETHUSD",1727302941233,3.0,2580.5,2580.3,0.4411634]
["bitfinex","ETHUSD",1727302941439,3.0,2580.5,2580.2,0.7579]
["bitfinex","ETHUSD",1727302941440,6.87523,2580.5,2580.2,0.7579]
["bitfinex","ETHUSD",1727302942062,3.87536,2580.4,2580.2,0.7579]
["bitfinex","ETHUSD",1727302943324,3.87551,2580.3,2580.2,0.7579]
["bitfinex","ETHUSD",1727302946163,3.87538,2580.4,2580.2,0.7579]
["bitfinex","ETHUSD",1727302950630,3.0,2580.5,2580.2,0.7579]
["bitfinex","ETHUSD",1727302950831,6.87523,2580.5,2580.2,0.7579]
["bitfinex","ETHUSD",1727302952668,3.0,2580.5,2580.2,1.221283]
["bitfinex","ETHUSD",1727302952833,3.0,2580.6,2580.2,4.63348]
["bitfinex","ETHUSD",1727302953036,6.87494,2580.7,2580.3,1.2162934]
["bitfinex","ETHUSD",1727302953966,6.87494,2580.7,2580.4,0.7636]
["bitfinex","ETHUSD",1727302953967,3.0,2580.7,2580.4,0.7636]
["bitfinex","ETHUSD",1727302954370,6.875,2580.7,2580.4,0.7636]
["bitfinex","ETHUSD",1727302954572,3.87544,2580.4,2580.2,0.7821]
["bitfinex","ETHUSD",1727302954746,3.87551,2580.3,2580.2,0.7821]
["bitfinex","ETHUSD",1727302955776,3.87537,2580.4,2580.2,0.7821]
["bitfinex","ETHUSD",1727302956329,3.87551,2580.3,2580.2,0.7821]
["bitfinex","ETHUSD",1727302957040,0.90719119,2580.3,2579.8,0.7821]
["bitfinex","ETHUSD",1727302957266,0.90719119,2580.3,2579.4,0.7821]
["bitfinex","ETHUSD",1727302957267,3.87631,2579.8,2579.4,0.7821]
["bitfinex","ETHUSD",1727302957639,3.876,2580.0,2579.4,4.65885]
["bitfinex","ETHUSD",1727302957982,3.876,2580.0,2579.5,3.65373396]
["bitfinex","ETHUSD",1727302958276,3.87591,2580.1,2579.6,0.7821]
["bitfinex","ETHUSD",1727302958277,3.87613,2579.9,2579.6,0.7821]
["bitfinex","ETHUSD",1727302961477,7.75235,2579.9,2579.6,0.7821]
["bitfinex","ETHUSD",1727302961683,3.87613,2579.9,2579.6,0.7821]
["bitfinex","ETHUSD",1727302962461,3.87627,2579.8,2579.6,0.7821]
["bitfinex","ETHUSD",1727302962660,3.87613,2579.9,2579.6,0.7821]
["bitfinex","ETHUSD",1727302964595,1.21037547,2580.6,2579.9,0.78]
["bitfinex","ETHUSD",1727302964806,2.39740661,2580.7,2580.2,3.65373396]
["bitfinex","ETHUSD",1727302964807,3.87531,2580.5,2580.2,3.65373396]
["bitfinex","ETHUSD",1727302964955,3.87531,2580.5,2580.0,3.87595]
["bitfinex","ETHUSD",1727302964956,7.75061,2580.5,2580.0,7.52968396]
["bitfinex","ETHUSD",1727302965343,7.7506,2580.5,2580.0,8.38289196]
["bitfinex","ETHUSD",1727302965453,3.87513,2580.6,2580.2,3.65373396]
["bitfinex","ETHUSD",1727302965654,3.87523,2580.5,2580.2,3.65373396]
["bitfinex","ETHUSD",1727302965870,7.75058,2580.5,2580.1,0.8168]
["bitfinex","ETHUSD",1727302966051,3.87538,2580.4,2580.1,0.8168]
["bitfinex","ETHUSD",1727302966348,1.21037547,2580.8,2580.1,5.6125882]
["bitfinex","ETHUSD",1727302966349,3.87501,2580.7,2580.1,5.6125882]
["bitfinex","ETHUSD",1727302966550,7.75002,2580.7,2580.1,4.69261]
["bitfinex","ETHUSD",1727302966963,3.0,2580.6,2580.1,4.69261]
["bitfinex","ETHUSD",1727302967183,3.0,2580.6,2580.2,1.3075382]
["bitfinex","ETHUSD",1727302968759,6.87518,2580.6,2580.2,1.3075382]
["bitfinex","ETHUSD",1727302968967,6.87518,2580.6,2580.1,0.8168]
["bitfinex","ETHUSD",1727302969179,3.87501,2580.7,2580.2,8.33627396]
["bitfinex","ETHUSD",1727302969389,3.87501,2580.7,2580.3,0.8282]
["bitfinex","ETHUSD",1727302970755,3.8751,2580.6,2580.3,0.8282]
["bitfinex","ETHUSD",1727302972710,3.87522,2580.5,2580.3,0.8282]
["bitfinex","ETHUSD",1727302972911,4.21037547,2580.8,2580.1,0.7656]
["bitfinex","ETHUSD",1727302973084,3.87517,2580.6,2580.1,0.7656]
["bitfinex","ETHUSD",1727302973282,3.87522,2580.5,2580.1,0.7656]
["bitfinex","ETHUSD",1727302973482,5.26146468,2580.8,2580.1,0.7656]
["bitfinex","ETHUSD",1727302973483,6.8748,2580.8,2580.4,3.65373396]
["bitfinex","ETHUSD",1727302973791,6.8748,2580.8,2580.4,4.48692736]
["bitfinex","ETHUSD",1727302974106,3.0,2580.8,2580.4,8.36228736]
["bitfinex","ETHUSD",1727302974474,3.0,2580.8,2580.5,0.8124]
["bitfinex","ETHUSD",1727302976386,1.21037547,2581.1,2580.6,3.65373396]
["bitfinex","ETHUSD",1727302976592,3.87417,2581.2,2580.9,3.65373396]
["bitfinex","ETHUSD",1727302977294,5.08425547,2581.4,2580.9,7.52833396]
["bitfinex","ETHUSD",1727302977495,5.08425547,2581.4,2581.0,0.8118]
["bitfinex","ETHUSD",1727302977697,1.21037547,2581.3,2581.0,0.8118]
["bitfinex","ETHUSD",1727302977909,3.87425,2581.2,2581.0,0.8118]
["bitfinex","ETHUSD",1727302979085,3.87431,2581.1,2581.0,0.8118]
["bitfinex","ETHUSD",1727302979828,3.87446,2581.0,2580.8,0.7677]
["bitfinex","ETHUSD",1727302980128,3.87461,2580.9,2580.8,0.7677]
["bitfinex","ETHUSD",1727302980509,3.87461,2580.9,2580.4,4.64306]
["bitfinex","ETHUSD",1727302980710,3.87461,2580.9,2580.5,3.65373396]
["bitfinex","ETHUSD",1727302981244,3.87461,2580.9,2580.4,0.7677]
["bitfinex","ETHUSD",1727302981245,3.8749,2580.8,2580.4,0.7677]
["bitfinex","ETHUSD",1727302981405,4.77065955,2580.9,2580.4,0.7677]
["bitfinex","ETHUSD",1727302981617,3.87492,2580.7,2580.4,0.7677]
["bitfinex","ETHUSD",1727302984305,4.8605125,2580.7,2580.4,0.7677]
["bitfinex","ETHUSD",1727302984536,3.97206228,2580.6,2580.2,0.7551]
["bitfinex","ETHUSD",1727302984810,3.87518,2580.6,2580.2,0.7551]
["bitfinex","ETHUSD",1727302985012,3.87526,2580.5,2580.2,0.7551]
["bitfinex","ETHUSD",1727302985438,3.87545,2580.4,2579.9,8.35699396]
["bitfinex","ETHUSD",1727302985653,7.7506,2580.5,2579.9,8.35701396]
["bitfinex","ETHUSD",1727302985948,3.87537,2580.4,2579.9,8.35701396]
["bitfinex","ETHUSD",1727302986240,3.87526,2580.5,2579.9,12.23302396]
["bitfinex","ETHUSD",1727302986444,5.08563547,2580.5,2580.0,3.87588]
["bitfinex","ETHUSD",1727302986754,3.87526,2580.5,2579.9,8.35694396]
["bitfinex","ETHUSD",1727302986954,3.87526,2580.5,2579.9,4.48093396]
["bitfinex","ETHUSD",1727302986955,3.87554,2580.3,2579.9,4.48093396]
["bitfinex","ETHUSD",1727302987811,3.87537,2580.4,2579.9,8.35703396]
["bitfinex","ETHUSD",1727302988415,5.96109242,2580.5,2579.9,8.35703396]
["bitfinex","ETHUSD",1727302988619,3.87553,2580.3,2579.9,8.35703396]
["bitfinex","ETHUSD",1727302988920,9.83643242,2580.5,2579.9,8.35703396]
["bitfinex","ETHUSD",1727302989354,9.83641242,2580.5,2579.9,12.23307396]
["bitfinex","ETHUSD",1727302989556,5.08563547,2580.5,2579.9,12.23307396]
["bitfinex","ETHUSD",1727302990923,5.08563547,2580.5,2580.1,3.65373396]
["bitfinex","ETHUSD",1727302991129,3.87526,2580.5,2580.1,3.65373396]
["bitfinex","ETHUSD",1727302991524,5.08563547,2580.5,2580.1,3.65373396]
["bitfinex","ETHUSD",1727302993616,3.87526,2580.5,2580.1,3.65373396]
["bitfinex","ETHUSD",1727302995638,1.21037547,2580.6,2580.3,3.65373396]
["bitfinex","ETHUSD",1727302996529,1.21037547,2580.6,2580.3,7.52920396]
["bitfinex","ETHUSD",1727302996726,1.21037547,2580.6,2580.3,3.87547]
["bitfinex","ETHUSD",1727302996925,1.21037547,2580.6,2580.2,4.66139]
["bitfinex","ETHUSD",1727302997235,1.21037547,2580.6,2580.2,8.53694]
["bitfinex","ETHUSD",1727302997763,1.21037547,2580.6,2580.3,3.87549]
["bitfinex","ETHUSD",1727302998839,1.21037547,2580.6,2580.2,4.66135]
["bitfinex","ETHUSD",1727303003398,1.21037547,2580.6,2580.2,5.8804434]
["bitfinex","ETHUSD",1727303004263,5.89286853,2580.8,2580.2,5.8804434]
["bitfinex","ETHUSD",1727303004264,1.21037547,2580.8,2580.3,7.52911396]
["bitfinex","ETHUSD",1727303004582,4.21037547,2580.8,2580.5,3.65373396]
["bitfinex","ETHUSD",1727303006096,1.21037547,2580.8,2580.7,4.46323396]
["bitfinex","ETHUSD",1727303006303,12.44468547,2581.1,2580.7,8.33807396]
["bitfinex","ETHUSD",1727303006582,1.21037547,2581.0,2580.7,4.46323396]
["bitfinex","ETHUSD",1727303006789,12.44468547,2581.1,2580.7,4.46323396]
["bitfinex","ETHUSD",1727303006959,1.21037547,2581.0,2580.7,4.46323396]
["bitfinex","ETHUSD",1727303007385,12.44468547,2581.1,2580.7,5.29705336]
["bitfinex","ETHUSD",1727303007987,1.21037547,2581.0,2580.7,5.29705336]
["bitfinex","ETHUSD",1727303008963,12.44468547,2581.1,2580.7,5.29705336]
["bitfinex","ETHUSD",1727303009164,5.08468547,2581.1,2580.7,5.29705336]
["bitfinex","ETHUSD",1727303009490,1.21037547,2581.0,2580.7,5.29705336]
["bitfinex","ETHUSD",1727303011467,5.08485547,2581.0,2580.7,5.29705336]
["bitfinex","ETHUSD",1727303012809,3.87493,2580.7,2580.3,0.7805]
["bitfinex","ETHUSD",1727303013018,1.21162953,2580.7,2580.0,0.7805]
["bitfinex","ETHUSD",1727303013170,3.87551,2580.4,2580.0,1.6115404]
["bitfinex","ETHUSD",1727303014091,3.87551,2580.4,2580.0,5.4875004]
["bitfinex","ETHUSD",1727303014915,5.08669953,2580.6,2580.0,5.4875004]
["bitfinex","ETHUSD",1727303015115,3.87522,2580.5,2580.1,3.65373396]
["bitfinex","ETHUSD",1727303015262,3.8754,2580.4,2580.1,3.65373396]
["bitfinex","ETHUSD",1727303015674,3.8754,2580.4,2580.1,4.5678574]
["bitfinex","ETHUSD",1727303016089,3.87552,2580.3,2580.1,3.65373396]
["bitfinex","ETHUSD",1727303016300,3.87552,2580.3,2580.0,0.7805]
["bitfinex","ETHUSD",1727303016467,3.87577,2580.2,2579.8,0.8302]
["bitfinex","ETHUSD",1727303016678,3.87582,2580.1,2579.8,0.8302]
["bitfinex","ETHUSD",1727303017512,3.87567,2580.2,2579.8,0.8302]
["bitfinex","ETHUSD",1727303017695,5.08716953,2580.3,2579.8,4.70646]
["bitfinex","ETHUSD",1727303017880,5.18406413,2580.3,2579.8,4.70646]
["bitfinex","ETHUSD",1727303018210,5.18406413,2580.3,2579.8,0.8302]
["bitfinex","ETHUSD",1727303018211,3.87576,2580.2,2579.8,0.8302]
["bitfinex","ETHUSD",1727303018381,5.08716953,2580.3,2579.8,4.70638]
["bitfinex","ETHUSD",1727303019408,5.18406332,2580.3,2579.8,4.70638]
["bitfinex","ETHUSD",1727303019610,5.18406332,2580.3,2579.8,5.968807]
["bitfinex","ETHUSD",1727303020506,5.18406332,2580.3,2579.8,9.844997]
["bitfinex","ETHUSD",1727303020899,5.18406332,2580.3,2579.8,5.968807]
["bitfinex","ETHUSD",1727303021574,5.18406332,2580.3,2579.8,9.844987]
["bitfinex","ETHUSD",1727303023605,1.30852332,2580.3,2579.8,5.968807]
["bitfinex","ETHUSD",1727303023805,1.21162953,2580.3,2579.9,4.8770687]
["bitfinex","ETHUSD",1727303024722,5.08716953,2580.3,2579.9,1.0010187]
["bitfinex","ETHUSD",1727303025045,5.08716953,2580.3,2579.6,3.87646]
["bitfinex","ETHUSD",1727303025046,1.97392953,2580.2,2579.6,0.7672]
["bitfinex","ETHUSD",1727303025221,1.97392953,2580.2,2579.4,0.7672]
["bitfinex","ETHUSD",1727303025222,3.8764,2579.8,2579.4,0.7672]
["bitfinex","ETHUSD",1727303025578,3.87611,2579.9,2579.4,0.7672]
["bitfinex","ETHUSD",1727303025579,3.87643,2579.7,2579.4,1.23537506]
["bitfinex","ETHUSD",1727303026157,3.97349482,2579.6,2579.2,0.8110906]
["bitfinex","ETHUSD",1727303026353,4.65067,2579.4,2579.2,0.0374906]
["bitfinex","ETHUSD",1727303026656,3.87702,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727303026867,8.18558776,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727303027168,8.49072661,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727303027315,11.28006719,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727303027511,11.18351318,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727303028357,9.57153206,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727303028516,10.77961192,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727303029161,9.57153206,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727303029527,10.7788587,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727303030428,9.57153206,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727303030939,10.7788587,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727303031342,9.57153206,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727303036533,7.65072,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727303042189,6.87702,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727303043886,3.0,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727303044103,3.0,2579.3,2579.2,0.8082906]
["bitfinex","ETHUSD",1727303045303,6.9739476,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727303045618,8.78841176,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727303045917,7.70332,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727303046787,6.87702,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727303047791,3.87702,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727303048028,6.87666,2579.6,2579.2,0.7957906]
["bitfinex","ETHUSD",1727303048208,3.87688,2579.4,2579.2,1.24074306]
["bitfinex","ETHUSD",1727303052691,3.87672,2579.5,2579.2,1.24074306]
["bitfinex","ETHUSD",1727303052905,3.87689,2579.4,2579.2,1.24074306]
["bitfinex","ETHUSD",1727303053085,3.87648,2579.7,2579.2,4.89447702]
["bitfinex","ETHUSD",1727303053428,3.87659,2579.6,2579.3,0.4894477]
["bitfinex","ETHUSD",1727303054117,3.8768,2579.5,2579.3,0.4894477]
["bitfinex","ETHUSD",1727303054324,3.87687,2579.4,2579.2,0.7957906]
["bitfinex","ETHUSD",1727303055566,3.87702,2579.3,2579.2,0.7957906]
["bitfinex","ETHUSD",1727303059136,3.87702,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727303061244,3.0,2579.4,2579.3,0.8322]
["bitfinex","ETHUSD",1727303062537,3.0,2579.5,2579.3,0.8322]
["bitfinex","ETHUSD",1727303063129,6.87672,2579.5,2579.3,0.8322]
["bitfinex","ETHUSD",1727303068375,8.08404664,2579.5,2579.3,0.8322]
["bitfinex","ETHUSD",1727303069469,1.20732664,2579.4,2579.3,0.8322]
["bitfinex","ETHUSD",1727303069986,8.08404664,2579.5,2579.3,0.8322]
["bitfinex","ETHUSD",1727303070345,1.20732664,2579.4,2579.3,0.8322]
["bitfinex","ETHUSD",1727303071364,1.2113204,2579.4,2579.3,0.8322]
["bitfinex","ETHUSD",1727303071556,8.48870112,2579.5,2579.3,0.8322]
["bitfinex","ETHUSD",1727303071986,1.21132815,2579.4,2579.3,0.8322]
["bitfinex","ETHUSD",1727303072394,1.21132815,2579.6,2579.3,4.71708646]
["bitfinex","ETHUSD",1727303072579,1.21132815,2579.7,2579.4,4.40703396]
["bitfinex","ETHUSD",1727303072902,1.21132815,2579.6,2579.4,0.7533]
["bitfinex","ETHUSD",1727303074475,5.08782815,2579.7,2579.4,0.7533]
["bitfinex","ETHUSD",1727303077054,1.21132815,2579.7,2579.4,0.7533]
["bitfinex","ETHUSD",1727303077253,1.21132815,2579.7,2579.5,0.54703665]
["bitfinex","ETHUSD",1727303079979,1.21132815,2579.8,2579.5,0.54703665]
["bitfinex","ETHUSD",1727303080171,1.21132815,2579.8,2579.6,4.44193396]
["bitfinex","ETHUSD",1727303080356,1.21132815,2579.9,2579.6,4.44193396]
["bitfinex","ETHUSD",1727303080560,1.21132815,2579.9,2579.7,0.88655506]
["bitfinex","ETHUSD",1727303082676,5.08737815,2580.0,2579.7,0.88655506]
["bitfinex","ETHUSD",1727303083220,4.21132815,2580.0,2579.7,0.88655506]
["bitfinex","ETHUSD",1727303083375,5.48787112,2580.1,2579.7,0.88655506]
["bitfinex","ETHUSD",1727303083376,1.21132815,2580.1,2579.9,0.8242]
["bitfinex","ETHUSD",1727303083575,5.08724815,2580.1,2579.9,0.8242]
["bitfinex","ETHUSD",1727303083895,1.21132815,2580.1,2579.9,0.8242]
["bitfinex","ETHUSD",1727303086783,5.08715815,2580.1,2579.9,0.8242]
["bitfinex","ETHUSD",1727303087620,3.87583,2580.1,2579.9,0.8242]
["bitfinex","ETHUSD",1727303090718,3.87641,2579.7,2579.6,0.8184]
["bitfinex","ETHUSD",1727303091020,3.87629,2579.8,2579.6,2.50947152]
["bitfinex","ETHUSD",1727303093014,3.87641,2579.7,2579.6,0.8184]
["bitfinex","ETHUSD",1727303093216,3.87629,2579.8,2579.6,0.8184]
["bitfinex","ETHUSD",1727303096086,5.08737815,2580.0,2579.6,0.8184]
["bitfinex","ETHUSD",1727303096087,1.21132815,2580.0,2579.6,3.14810367]
["bitfinex","ETHUSD",1727303096293,1.21132815,2580.0,2579.6,6.38594152]
["bitfinex","ETHUSD",1727303096625,5.08722815,2580.1,2579.6,6.38594152]
["bitfinex","ETHUSD",1727303096926,1.21132815,2580.1,2579.9,0.7581]
["bitfinex","ETHUSD",1727303097089,5.08708815,2580.2,2579.9,0.7581]
["bitfinex","ETHUSD",1727303101399,5.89221547,2580.4,2580.1,0.7533]
["bitfinex","ETHUSD",1727303101400,1.21132815,2580.4,2580.1,0.7533]
["bitfinex","ETHUSD",1727303101600,5.48720112,2580.5,2580.1,0.7533]
["bitfinex","ETHUSD",1727303101601,5.08654815,2580.5,2580.2,1.69107152]
["bitfinex","ETHUSD",1727303101824,1.21132815,2580.6,2580.4,1.69107152]
["bitfinex","ETHUSD",1727303102126,3.87538,2580.4,2580.2,2.71067767]
["bitfinex","ETHUSD",1727303102331,3.87538,2580.4,2580.1,0.7533]
["bitfinex","ETHUSD",1727303102332,7.75087,2580.4,2580.1,0.7533]
["bitfinex","ETHUSD",1727303102500,3.87538,2580.4,2580.1,0.7533]
["bitfinex","ETHUSD",1727303103830,7.75084,2580.4,2580.1,0.7533]
["bitfinex","ETHUSD",1727303103993,3.87538,2580.4,2580.1,0.7533]
["bitfinex","ETHUSD",1727303104547,1.21132815,2580.5,2580.1,0.7533]
["bitfinex","ETHUSD",1727303104830,1.21132815,2580.6,2580.2,1.69107152]
["bitfinex","ETHUSD",1727303105014,1.21132815,2580.7,2580.4,1.69107152]
["bitfinex","ETHUSD",1727303105215,3.87508,2580.6,2580.2,1.69107152]
["bitfinex","ETHUSD",1727303105406,3.87508,2580.6,2580.2,2.32309267]
["bitfinex","ETHUSD",1727303106496,3.87508,2580.6,2580.2,6.19875267]
["bitfinex","ETHUSD",1727303107802,3.87508,2580.6,2580.1,0.7533]
["bitfinex","ETHUSD",1727303108010,3.87538,2580.4,2580.1,0.7533]
["bitfinex","ETHUSD",1727303112906,3.87538,2580.4,2580.0,3.87594]
["bitfinex","ETHUSD",1727303113311,4.70563,2580.5,2580.0,3.87594]
["bitfinex","ETHUSD",1727303114552,5.91695815,2580.5,2580.0,3.87594]
["bitfinex","ETHUSD",1727303114934,5.91695815,2580.5,2579.7,4.63841]
["bitfinex","ETHUSD",1727303114935,3.97234385,2580.4,2579.7,4.63841]
["bitfinex","ETHUSD",1727303115114,4.70829,2580.1,2579.7,0.762]
["bitfinex","ETHUSD",1727303115315,4.70799,2580.3,2579.8,3.87625]
["bitfinex","ETHUSD",1727303116243,8.5836,2580.3,2579.8,3.87625]
["bitfinex","ETHUSD",1727303116454,9.79492815,2580.3,2579.8,3.87625]
["bitfinex","ETHUSD",1727303119861,1.21132815,2580.3,2580.1,1.69107152]
["bitfinex","ETHUSD",1727303120427,1.21132815,2580.3,2580.1,5.56687152]
["bitfinex","ETHUSD",1727303120628,1.21132815,2580.3,2580.2,3.87566]
["bitfinex","ETHUSD",1727303120933,1.21132815,2580.5,2580.2,3.87566]
["bitfinex","ETHUSD",1727303121134,1.21132815,2580.5,2580.3,1.69107152]
["bitfinex","ETHUSD",1727303123126,3.0,2580.6,2580.3,2.99954267]
["bitfinex","ETHUSD",1727303123127,1.21132815,2580.6,2580.3,2.99954267]
["bitfinex","ETHUSD",1727303123334,1.61198112,2580.7,2580.3,2.99954267]
["bitfinex","ETHUSD",1727303123335,1.21132815,2580.7,2580.5,1.69107152]
["bitfinex","ETHUSD",1727303123630,1.21132815,2580.8,2580.5,2.37857079]
["bitfinex","ETHUSD",1727303123860,1.21132815,2580.8,2580.5,1.69107152]
["bitfinex","ETHUSD",1727303124060,5.48669112,2580.9,2580.5,1.69107152]
["bitfinex","ETHUSD",1727303124061,1.21132815,2580.7,2580.5,1.69107152]
["bitfinex","ETHUSD",1727303127135,5.08610815,2580.8,2580.5,1.69107152]
["bitfinex","ETHUSD",1727303131049,1.21132815,2580.8,2580.7,1.69107152]
["bitfinex","ETHUSD",1727303131246,5.48647112,2581.0,2580.7,2.50207152]
["bitfinex","ETHUSD",1727303131247,4.21132815,2580.9,2580.7,2.50207152]
["bitfinex","ETHUSD",1727303132346,8.08594815,2580.9,2580.7,2.50207152]
["bitfinex","ETHUSD",1727303132859,3.87476,2580.8,2580.3,5.56650152]
["bitfinex","ETHUSD",1727303133064,3.87476,2580.8,2580.4,0.94420515]
["bitfinex","ETHUSD",1727303133379,4.67105,2580.7,2580.4,0.94420515]
["bitfinex","ETHUSD",1727303133589,4.67105,2580.7,2580.3,0.8176]
["bitfinex","ETHUSD",1727303133590,5.88237815,2580.7,2580.3,0.8176]
["bitfinex","ETHUSD",1727303133740,5.88237815,2580.7,2580.1,1.69107152]
["bitfinex","ETHUSD",1727303133741,3.87535,2580.5,2580.1,0.8176]
["bitfinex","ETHUSD",1727303134175,3.87535,2580.5,2580.1,2.50867152]
["bitfinex","ETHUSD",1727303134594,3.8754,2580.4,2580.1,2.50867152]
["bitfinex","ETHUSD",1727303135452,0.7537,2580.3,2579.9,3.87602]
["bitfinex","ETHUSD",1727303135763,0.7537,2580.3,2579.8,0.7836]
["bitfinex","ETHUSD",1727303135964,3.87575,2580.2,2579.8,0.7836]
["bitfinex","ETHUSD",1727303136791,3.87575,2580.2,2579.8,2.47467152]
["bitfinex","ETHUSD",1727303140772,3.87575,2580.2,2579.8,1.69107152]
["bitfinex","ETHUSD",1727303140956,2.08412139,2580.1,2579.3,10.21212152]
["bitfinex","ETHUSD",1727303141155,3.87614,2579.9,2579.3,6.80717955]
["bitfinex","ETHUSD",1727303141384,3.87614,2579.9,2579.3,10.68411955]
["bitfinex","ETHUSD",1727303141385,4.65224,2579.8,2579.3,10.68411955]
["bitfinex","ETHUSD",1727303141700,4.65224,2579.8,2579.3,6.80710955]
["bitfinex","ETHUSD",1727303141870,3.87644,2579.7,2579.3,2.93016955]
["bitfinex","ETHUSD",1727303142083,3.87644,2579.7,2579.2,0.0374906]
["bitfinex","ETHUSD",1727303142084,3.87658,2579.6,2579.2,0.0374906]
["bitfinex","ETHUSD",1727303142296,3.87674,2579.5,2579.2,0.0374906]
["bitfinex","ETHUSD",1727303142499,4.7730987,2579.4,2579.2,0.0374906]
["bitfinex","ETHUSD",1727303142817,4.67618,2579.4,2579.2,0.0374906]
["bitfinex","ETHUSD",1727303144916,3.87702,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727303145076,0.7993,2579.4,2579.2,0.0374906]
["bitfinex","ETHUSD",1727303145077,5.65259482,2579.4,2579.2,0.0374906]
["bitfinex","ETHUSD",1727303145274,9.52955482,2579.4,2579.2,0.0374906]
["bitfinex","ETHUSD",1727303146088,5.65259482,2579.4,2579.2,0.0374906]
["bitfinex","ETHUSD",1727303146312,9.52956482,2579.4,2579.2,0.0374906]
["bitfinex","ETHUSD",1727303146621,8.55314,2579.4,2579.2,0.0374906]
["bitfinex","ETHUSD",1727303146796,4.67617,2579.4,2579.2,0.0374906]
["bitfinex","ETHUSD",1727303147111,3.87702,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727303149627,3.97395088,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727303149912,3.87702,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727303150909,4.67617,2579.4,2579.2,0.0374906]
["bitfinex","ETHUSD",1727303154614,3.0,2579.5,2579.2,0.0374906]
["bitfinex","ETHUSD",1727303154915,3.0,2579.5,2579.2,0.48403759]
["bitfinex","ETHUSD",1727303156920,6.87642,2579.7,2579.3,3.66617927]
["bitfinex","ETHUSD",1727303157142,3.87659,2579.6,2579.2,0.48403759]
["bitfinex","ETHUSD",1727303158533,3.0,2579.7,2579.3,0.87891969]
["bitfinex","ETHUSD",1727303158720,4.67325,2579.8,2579.3,8.42203896]
["bitfinex","ETHUSD",1727303158899,4.64145,2580.0,2579.5,3.66617927]
["bitfinex","ETHUSD",1727303159106,4.64145,2580.0,2579.6,0.44376793]
["bitfinex","ETHUSD",1727303159500,0.7654,2580.0,2579.6,4.32032793]
["bitfinex","ETHUSD",1727303159700,3.87581,2580.1,2579.6,0.44376793]
["bitfinex","ETHUSD",1727303160451,3.87581,2580.1,2579.8,0.8264]
["bitfinex","ETHUSD",1727303161232,7.6455,2580.2,2579.8,0.8264]
["bitfinex","ETHUSD",1727303161401,5.08656815,2580.5,2579.9,3.66617927]
["bitfinex","ETHUSD",1727303161604,5.08656815,2580.5,2579.8,0.8264]
["bitfinex","ETHUSD",1727303161605,3.87551,2580.3,2580.0,0.44925793]
["bitfinex","ETHUSD",1727303161944,4.67686,2580.2,2579.8,0.8264]
["bitfinex","ETHUSD",1727303162099,4.67686,2580.2,2579.6,3.87647]
["bitfinex","ETHUSD",1727303162100,8.55262,2580.2,2579.6,3.87647]
["bitfinex","ETHUSD",1727303162305,8.55262,2580.2,2579.7,1.21959593]
["bitfinex","ETHUSD",1727303162500,3.87584,2580.1,2579.7,1.21959593]
["bitfinex","ETHUSD",1727303162809,4.67686,2580.2,2579.7,1.21959593]
["bitfinex","ETHUSD",1727303163004,3.876,2580.0,2579.7,1.21959593]
["bitfinex","ETHUSD",1727303163206,3.876,2580.0,2579.5,8.31948927]
["bitfinex","ETHUSD",1727303163610,3.876,2580.0,2579.5,12.19610927]
["bitfinex","ETHUSD",1727303164102,3.876,2580.0,2579.5,8.31948927]
["bitfinex","ETHUSD",1727303164341,4.67686,2580.2,2579.5,10.22130883]
["bitfinex","ETHUSD",1727303164546,3.87586,2580.1,2579.5,10.22130883]
["bitfinex","ETHUSD",1727303164720,3.87597,2580.0,2579.5,2.46806883]
["bitfinex","ETHUSD",1727303165630,3.87613,2579.9,2579.5,2.46806883]
["bitfinex","ETHUSD",1727303165957,3.87647,2579.7,2579.4,0.8256]
["bitfinex","ETHUSD",1727303166762,7.75269,2579.8,2579.4,0.8256]
["bitfinex","ETHUSD",1727303167563,7.75265,2579.8,2579.4,0.8256]
["bitfinex","ETHUSD",1727303167853,3.87657,2579.6,2579.4,0.8256]
["bitfinex","ETHUSD",1727303168044,3.87672,2579.5,2579.2,0.0374906]
["bitfinex","ETHUSD",1727303168280,0.387672,2579.5,2579.2,0.0374906]
["bitfinex","ETHUSD",1727303168445,3.87657,2579.6,2579.2,1.72885943]
["bitfinex","ETHUSD",1727303169355,3.87702,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727303169525,3.87688,2579.4,2579.2,0.0374906]
["bitfinex","ETHUSD",1727303171634,4.63322,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727303172035,0.7562,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727303172218,3.87688,2579.4,2579.2,0.0374906]
["bitfinex","ETHUSD",1727303172462,3.0,2579.5,2579.2,1.72885943]
["bitfinex","ETHUSD",1727303172663,3.0,2579.6,2579.3,0.8183]
["bitfinex","ETHUSD",1727303172863,3.0,2579.5,2579.3,0.8183]
["bitfinex","ETHUSD",1727303173560,3.0,2579.5,2579.2,0.59812254]
["bitfinex","ETHUSD",1727303175945,3.0,2579.5,2579.2,0.0374906]
["bitfinex","ETHUSD",1727303176248,6.87672,2579.5,2579.2,0.0374906]
["bitfinex","ETHUSD",1727303176638,3.87657,2579.6,2579.2,0.0374906]
["bitfinex","ETHUSD",1727303177045,7.75326,2579.6,2579.2,0.0374906]
["bitfinex","ETHUSD",1727303177245,3.87674,2579.5,2579.2,0.0374906]
["bitfinex","ETHUSD",1727303179479,3.87657,2579.6,2579.2,0.87105475]
["bitfinex","ETHUSD",1727303179480,1.21132815,2579.6,2579.2,0.87105475]
["bitfinex","ETHUSD",1727303179693,5.08776815,2579.7,2579.2,8.41392566]
["bitfinex","ETHUSD",1727303179860,5.08776815,2579.7,2579.2,4.53683566]
["bitfinex","ETHUSD",1727303180055,5.08776815,2579.7,2579.4,0.7644]
["bitfinex","ETHUSD",1727303180993,3.87661,2579.6,2579.4,0.7644]
["bitfinex","ETHUSD",1727303181363,3.87661,2579.6,2579.2,0.8430906]
["bitfinex","ETHUSD",1727303181562,5.08793815,2579.6,2579.2,4.7202506]
["bitfinex","ETHUSD",1727303181764,5.08793815,2579.6,2579.3,0.85974206]
["bitfinex","ETHUSD",1727303182194,5.08793815,2579.6,2579.2,0.8430906]
["bitfinex","ETHUSD",1727303182386,8.96458815,2579.6,2579.2,0.8430906]
["bitfinex","ETHUSD",1727303182756,5.08793815,2579.6,2579.2,0.8430906]
["bitfinex","ETHUSD",1727303183459,8.96458815,2579.6,2579.2,0.8430906]
["bitfinex","ETHUSD",1727303183693,5.08793815,2579.6,2579.2,0.8430906]
["bitfinex","ETHUSD",1727303184365,8.96460815,2579.6,2579.2,0.8430906]
["bitfinex","ETHUSD",1727303185301,3.87672,2579.5,2579.2,0.8430906]
["bitfinex","ETHUSD",1727303185512,5.08804815,2579.5,2579.2,0.8430906]
["bitfinex","ETHUSD",1727303185866,5.84874815,2579.5,2579.2,0.0374906]
["bitfinex","ETHUSD",1727303187582,1.21132815,2579.5,2579.2,0.0374906]
["bitfinex","ETHUSD",1727303187880,1.21132815,2579.5,2579.2,1.26513175]
["bitfinex","ETHUSD",1727303188082,5.08804815,2579.5,2579.2,1.26513175]
["bitfinex","ETHUSD",1727303188261,1.21132815,2579.5,2579.2,1.26513175]
["bitfinex","ETHUSD",1727303192302,5.08804815,2579.5,2579.2,1.26513175]
["bitfinex","ETHUSD",1727303192504,5.08804815,2579.5,2579.2,0.0374906]
["bitfinex","ETHUSD",1727303192806,5.08821815,2579.4,2579.2,0.0374906]
["bitfinex","ETHUSD",1727303193775,3.87689,2579.4,2579.2,0.0374906]
["bitfinex","ETHUSD",1727303194290,5.08821815,2579.4,2579.2,0.0374906]
["bitfinex","ETHUSD",1727303197101,3.87702,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727303197417,5.08820815,2579.4,2579.2,0.0374906]
["bitfinex","ETHUSD",1727303197620,8.96515815,2579.4,2579.2,0.0374906]
["bitfinex","ETHUSD",1727303197795,1.21132815,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727303199025,5.08820815,2579.4,2579.2,0.0374906]
["bitfinex","ETHUSD",1727303199200,1.21132815,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727303199402,5.08820815,2579.4,2579.2,0.0374906]
["bitfinex","ETHUSD",1727303199785,1.21132815,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727303200281,5.08820815,2579.4,2579.2,0.0374906]
["bitfinex","ETHUSD",1727303200485,1.21132815,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727303201035,1.21132815,2579.4,2579.2,0.0374906]
["bitfinex","ETHUSD",1727303202226,5.08819815,2579.4,2579.2,0.0374906]
["bitfinex","ETHUSD",1727303202407,1.21132815,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727303202612,5.08819815,2579.4,2579.2,0.0374906]
["bitfinex","ETHUSD",1727303204302,1.21132815,2579.4,2579.2,0.0374906]
["bitfinex","ETHUSD",1727303204507,1.21132815,2579.5,2579.2,5.60673042]
["bitfinex","ETHUSD",1727303204722,1.61198112,2579.6,2579.2,5.60673042]
["bitfinex","ETHUSD",1727303204723,1.21132815,2579.4,2579.3,0.7586]
["bitfinex","ETHUSD",1727303204930,1.21132815,2579.5,2579.3,0.7586]
["bitfinex","ETHUSD",1727303205424,1.61198112,2579.6,2579.3,0.7586]
["bitfinex","ETHUSD",1727303205425,1.21132815,2579.6,2579.4,1.69207982]
["bitfinex","ETHUSD",1727303205640,1.61198112,2579.7,2579.4,5.56885982]
["bitfinex","ETHUSD",1727303205641,1.21132815,2579.7,2579.4,5.56885982]
["bitfinex","ETHUSD",1727303207386,1.21132815,2579.7,2579.4,1.69207982]
["bitfinex","ETHUSD",1727303208329,1.21132815,2579.6,2579.4,1.69207982]
["bitfinex","ETHUSD",1727303208529,1.21132815,2579.7,2579.4,1.69207982]
["bitfinex","ETHUSD",1727303209493,1.21132815,2579.6,2579.3,4.63549]
["bitfinex","ETHUSD",1727303209705,1.21132815,2579.5,2579.3,0.7586]
["bitfinex","ETHUSD",1727303211032,1.21132815,2579.5,2579.3,2.45067982]
["bitfinex","ETHUSD",1727303211546,1.21132815,2579.5,2579.3,6.32767982]
["bitfinex","ETHUSD",1727303213380,1.21132815,2579.5,2579.3,2.45067982]
["bitfinex","ETHUSD",1727303213546,1.21132815,2579.5,2579.2,0.0374906]
["bitfinex","ETHUSD",1727303213906,1.21132815,2579.5,2579.2,3.9146206]
["bitfinex","ETHUSD",1727303214111,1.21132815,2579.5,2579.2,4.94351164]
["bitfinex","ETHUSD",1727303214308,1.21132815,2579.4,2579.2,4.94351164]
["bitfinex","ETHUSD",1727303214516,1.21132815,2579.4,2579.2,0.0374906]
["bitfinex","ETHUSD",1727303214723,1.21132815,2579.4,2579.3,3.87702]
["bitfinex","ETHUSD",1727303215335,1.21132815,2579.4,2579.2,0.0374906]
["bitfinex","ETHUSD",1727303216115,5.08821815,2579.4,2579.2,0.0374906]
["bitfinex","ETHUSD",1727303216317,1.21132815,2579.4,2579.2,0.0374906]
["bitfinex","ETHUSD",1727303217363,1.21132815,2579.4,2579.2,1.72957042]
["bitfinex","ETHUSD",1727303217858,1.21132815,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727303218359,1.21132815,2579.4,2579.2,0.0374906]
["bitfinex","ETHUSD",1727303218859,1.21132815,2579.4,2579.2,1.72957042]
["bitfinex","ETHUSD",1727303219182,1.21132815,2579.4,2579.3,3.87702]
["bitfinex","ETHUSD",1727303219474,1.61198112,2579.5,2579.3,3.87702]
["bitfinex","ETHUSD",1727303219475,1.21132815,2579.5,2579.3,3.87702]
["bitfinex","ETHUSD",1727303221458,1.21132815,2579.5,2579.4,3.87687]
["bitfinex","ETHUSD",1727303221666,1.21132815,2579.5,2579.4,6.39944982]
["bitfinex","ETHUSD",1727303221830,1.21132815,2579.6,2579.4,6.39944982]
["bitfinex","ETHUSD",1727303222034,1.21132815,2579.5,2579.2,5.60660042]
["bitfinex","ETHUSD",1727303222237,1.21132815,2579.5,2579.2,6.39410042]
["bitfinex","ETHUSD",1727303222832,1.21132815,2579.5,2579.3,3.87701]
["bitfinex","ETHUSD",1727303223037,1.21132815,2579.5,2579.3,3.87587108]
["bitfinex","ETHUSD",1727303223450,1.21132815,2579.5,2579.3,7.75280108]
["bitfinex","ETHUSD",1727303223652,1.21132815,2579.6,2579.3,7.75280108]
["bitfinex","ETHUSD",1727303223850,1.21132815,2579.5,2579.3,7.75280108]
["bitfinex","ETHUSD",1727303224867,1.21132815,2579.6,2579.3,7.75280108]
["bitfinex","ETHUSD",1727303225974,1.21132815,2579.6,2579.3,3.87587108]
["bitfinex","ETHUSD",1727303226343,1.21132815,2579.5,2579.3,3.87587108]
["bitfinex","ETHUSD",1727303226694,1.21132815,2579.5,2579.3,7.75280108]
["bitfinex","ETHUSD",1727303226979,1.21132815,2579.5,2579.3,3.87587108]
["bitfinex","ETHUSD",1727303227540,1.21132815,2579.5,2579.3,7.75279108]
["bitfinex","ETHUSD",1727303227837,1.21132815,2579.5,2579.3,3.87587108]
["bitfinex","ETHUSD",1727303228035,1.21132815,2579.5,2579.3,7.75281108]
["bitfinex","ETHUSD",1727303228239,1.21132815,2579.6,2579.4,6.33645982]
["bitfinex","ETHUSD",1727303228438,1.21132815,2579.6,2579.4,2.45967982]
["bitfinex","ETHUSD",1727303228681,1.21132815,2579.6,2579.4,6.33653982]
["bitfinex","ETHUSD",1727303231441,1.21132815,2579.7,2579.6,4.68237]
["bitfinex","ETHUSD",1727303231646,1.21132815,2579.9,2579.8,3.87626]
["bitfinex","ETHUSD",1727303231846,1.21132815,2579.9,2579.8,6.5934108]
["bitfinex","ETHUSD",1727303232080,0.8238,2580.3,2579.8,6.5934108]
["bitfinex","ETHUSD",1727303232081,1.21132815,2580.1,2580.0,3.87596]
["bitfinex","ETHUSD",1727303232302,1.21132815,2580.1,2580.0,5.56803982]
["bitfinex","ETHUSD",1727303232508,1.21132815,2580.2,2580.0,1.69207982]
["bitfinex","ETHUSD",1727303233697,4.21132815,2580.3,2580.0,1.69207982]
["bitfinex","ETHUSD",1727303234189,1.21132815,2580.2,2580.0,1.69207982]
["bitfinex","ETHUSD",1727303234503,1.21132815,2580.2,2580.0,5.56803982]
["bitfinex","ETHUSD",1727303234800,4.21132815,2580.3,2580.0,5.56803982]
["bitfinex","ETHUSD",1727303235195,1.21132815,2580.3,2580.0,5.56803982]
["bitfinex","ETHUSD",1727303235399,1.21132815,2580.3,2580.0,6.6955339]
["bitfinex","ETHUSD",1727303237365,4.21132815,2580.4,2580.0,6.6955339]
["bitfinex","ETHUSD",1727303238779,4.21132815,2580.4,2580.0,2.8195739]
["bitfinex","ETHUSD",1727303238780,8.08670815,2580.4,2580.0,2.8195739]
["bitfinex","ETHUSD",1727303240215,8.08670815,2580.4,2580.0,1.69207982]
["bitfinex","ETHUSD",1727303241295,3.87567,2580.2,2580.0,1.69207982]
["bitfinex","ETHUSD",1727303241494,3.87567,2580.2,2579.8,2.49787982]
["bitfinex","ETHUSD",1727303243073,3.87567,2580.2,2579.6,5.56856982]
["bitfinex","ETHUSD",1727303243305,3.87567,2580.2,2579.6,1.69207982]
["bitfinex","ETHUSD",1727303243306,3.87605,2580.0,2579.6,1.69207982]
["bitfinex","ETHUSD",1727303243695,3.87624,2579.9,2579.5,0.831]
["bitfinex","ETHUSD",1727303244280,3.87624,2579.9,2579.6,1.69207982]
["bitfinex","ETHUSD",1727303245315,3.87605,2580.0,2579.6,1.69207982]
["bitfinex","ETHUSD",1727303245482,3.87605,2580.0,2579.8,1.69207982]
["bitfinex","ETHUSD",1727303247980,1.21132815,2580.1,2579.8,1.69207982]
["bitfinex","ETHUSD",1727303248183,5.08709815,2580.2,2579.8,1.69207982]
["bitfinex","ETHUSD",1727303248512,5.08709815,2580.2,2579.7,7.54012698]
["bitfinex","ETHUSD",1727303250091,1.21132815,2580.1,2579.7,7.54012698]
["bitfinex","ETHUSD",1727303251537,5.08709815,2580.2,2579.7,7.54012698]
["bitfinex","ETHUSD",1727303251881,1.21132815,2580.1,2579.7,7.54012698]
["bitfinex","ETHUSD",1727303252321,1.21132815,2580.1,2579.6,3.87649]
["bitfinex","ETHUSD",1727303252492,0.8,2580.0,2579.6,3.87649]
["bitfinex","ETHUSD",1727303252698,0.8,2580.0,2579.7,3.8764]
["bitfinex","ETHUSD",1727303254302,0.8,2580.0,2579.6,3.87649]
["bitfinex","ETHUSD",1727303254617,4.67599,2580.0,2579.6,3.87649]
["bitfinex","ETHUSD",1727303254812,0.8,2580.0,2579.6,3.87649]
["bitfinex","ETHUSD",1727303255395,0.8,2580.0,2579.6,7.75297]
["bitfinex","ETHUSD",1727303256282,1.21132815,2580.2,2579.8,0.8166]
["bitfinex","ETHUSD",1727303256484,1.21132815,2580.2,2580.1,3.66379698]
["bitfinex","ETHUSD",1727303256780,1.21132815,2580.4,2580.1,3.66379698]
["bitfinex","ETHUSD",1727303256987,1.21132815,2580.4,2580.1,7.53956698]
["bitfinex","ETHUSD",1727303257316,5.08666815,2580.5,2580.1,8.35616698]
["bitfinex","ETHUSD",1727303257516,1.21132815,2580.4,2580.1,8.35616698]
["bitfinex","ETHUSD",1727303257813,1.61198112,2580.5,2580.1,8.35616698]
["bitfinex","ETHUSD",1727303257814,4.21132815,2580.5,2580.1,8.35616698]
["bitfinex","ETHUSD",1727303257976,1.21132815,2580.4,2580.1,8.35616698]
["bitfinex","ETHUSD",1727303258182,1.21132815,2580.4,2580.1,9.57935168]
["bitfinex","ETHUSD",1727303258386,5.89320541,2580.7,2580.3,4.48039698]
["bitfinex","ETHUSD",1727303258387,1.21132815,2580.7,2580.3,4.48039698]
["bitfinex","ETHUSD",1727303258601,4.44000791,2581.0,2579.8,0.62495581]
["bitfinex","ETHUSD",1727303258602,1.21132815,2581.0,2580.5,3.66379698]
["bitfinex","ETHUSD",1727303258802,1.61198112,2581.2,2581.0,0.8166]
["bitfinex","ETHUSD",1727303258803,1.21132815,2581.2,2581.0,0.8166]
["bitfinex","ETHUSD",1727303259022,1.21132815,2581.2,2580.6,0.40543323]
["bitfinex","ETHUSD",1727303259023,3.87431,2581.1,2580.6,4.48039698]
["bitfinex","ETHUSD",1727303259238,3.87431,2581.1,2580.7,3.8749]
["bitfinex","ETHUSD",1727303259239,0.66976193,2581.1,2580.7,3.8749]
["bitfinex","ETHUSD",1727303259383,1.21132815,2581.2,2580.7,3.87482]
["bitfinex","ETHUSD",1727303259585,1.21132815,2581.3,2580.9,3.87458]
["bitfinex","ETHUSD",1727303259815,4.21132815,2581.3,2580.9,3.87458]
["bitfinex","ETHUSD",1727303260020,4.21132815,2581.3,2580.8,7.53845698]
["bitfinex","ETHUSD",1727303260181,1.21132815,2581.3,2580.9,0.7738]
["bitfinex","ETHUSD",1727303260585,5.08534815,2581.3,2580.9,0.7738]
["bitfinex","ETHUSD",1727303260780,1.21132815,2581.3,2580.9,0.7738]
["bitfinex","ETHUSD",1727303261517,3.0,2581.3,2580.9,0.7738]
["bitfinex","ETHUSD",1727303261818,3.87404,2581.3,2580.9,0.7738]
["bitfinex","ETHUSD",1727303262020,2.01182815,2581.4,2580.9,0.7738]
["bitfinex","ETHUSD",1727303262180,3.87424,2581.2,2580.7,0.7533]
["bitfinex","ETHUSD",1727303262622,3.87424,2581.2,2580.7,4.6282]
["bitfinex","ETHUSD",1727303265017,3.87424,2581.2,2580.7,0.7533]
["bitfinex","ETHUSD",1727303265883,3.87438,2581.1,2580.7,0.7533]
["bitfinex","ETHUSD",1727303266086,0.8322,2581.0,2580.7,0.7533]
["bitfinex","ETHUSD",1727303266292,0.8322,2581.0,2580.6,3.87503]
["bitfinex","ETHUSD",1727303266641,0.8322,2581.0,2580.7,0.857124]
["bitfinex","ETHUSD",1727303268831,0.8322,2581.0,2580.7,4.732034]
["bitfinex","ETHUSD",1727303269525,4.67954,2581.2,2580.7,4.732034]
["bitfinex","ETHUSD",1727303270092,0.8053,2581.2,2580.7,4.732034]
["bitfinex","ETHUSD",1727303270288,8.08528815,2581.4,2580.7,4.732034]
["bitfinex","ETHUSD",1727303270289,7.63716,2581.4,2580.9,3.87449]
["bitfinex","ETHUSD",1727303270493,7.63716,2581.4,2580.9,7.74901]
["bitfinex","ETHUSD",1727303270715,7.63716,2581.4,2580.9,3.87449]
["bitfinex","ETHUSD",1727303271128,11.51111,2581.4,2580.9,3.87449]
["bitfinex","ETHUSD",1727303271302,7.63715,2581.4,2580.9,3.87449]
["bitfinex","ETHUSD",1727303271509,8.51114,2581.4,2580.9,3.87449]
["bitfinex","ETHUSD",1727303272096,8.51112,2581.4,2580.9,3.87449]
["bitfinex","ETHUSD",1727303272427,8.51112,2581.4,2580.9,3.95174315]
["bitfinex","ETHUSD",1727303272635,3.87406,2581.3,2580.8,8.31185698]
["bitfinex","ETHUSD",1727303272938,3.87406,2581.3,2580.8,9.53052368]
["bitfinex","ETHUSD",1727303273472,4.63715,2581.4,2580.9,3.87455]
["bitfinex","ETHUSD",1727303273744,3.87402,2581.3,2580.9,0.03759934]
["bitfinex","ETHUSD",1727303273904,3.87402,2581.3,2580.8,9.53052368]
["bitfinex","ETHUSD",1727303274101,3.87402,2581.3,2580.8,5.8667267]
["bitfinex","ETHUSD",1727303276333,3.87418,2581.2,2580.8,5.8667267]
["bitfinex","ETHUSD",1727303276635,3.87418,2581.2,2580.8,4.64806]
["bitfinex","ETHUSD",1727303280237,4.63715,2581.4,2580.8,4.64806]
["bitfinex","ETHUSD",1727303280456,3.87418,2581.2,2580.8,4.64806]
["bitfinex","ETHUSD",1727303280929,3.87418,2581.2,2580.8,0.7733]
["bitfinex","ETHUSD",1727303281307,0.463738,2581.2,2580.6,3.87496]
["bitfinex","ETHUSD",1727303281508,3.8744,2581.1,2580.6,3.87496]
["bitfinex","ETHUSD",1727303281739,3.8744,2581.1,2580.5,0.7535]
["bitfinex","ETHUSD",1727303281941,3.8744,2581.1,2580.7,3.8749]
["bitfinex","ETHUSD",1727303282139,3.8744,2581.1,2580.6,3.87505]
["bitfinex","ETHUSD",1727303282341,3.8744,2581.1,2580.6,0.4417297]
["bitfinex","ETHUSD",1727303282542,3.8744,2581.1,2580.7,3.87491]
["bitfinex","ETHUSD",1727303283344,0.8277,2581.2,2580.5,0.7535]
["bitfinex","ETHUSD",1727303283549,0.8277,2581.2,2580.4,3.87528]
["bitfinex","ETHUSD",1727303283550,0.8277,2580.9,2580.4,3.87528]
["bitfinex","ETHUSD",1727303283842,0.8277,2580.9,2580.5,3.87514]
["bitfinex","ETHUSD",1727303285345,4.70233,2580.9,2580.3,0.7568]
["bitfinex","ETHUSD",1727303285509,3.87486,2580.8,2580.3,4.6323]
["bitfinex","ETHUSD",1727303286019,3.87486,2580.8,2580.3,8.5078]
["bitfinex","ETHUSD",1727303286233,3.87479,2580.8,2580.3,4.6323]
["bitfinex","ETHUSD",1727303286411,3.87479,2580.8,2580.3,8.50771]
["bitfinex","ETHUSD",1727303287429,3.87479,2580.8,2580.4,3.87536]
["bitfinex","ETHUSD",1727303289366,4.70232,2580.9,2580.4,3.87536]
["bitfinex","ETHUSD",1727303291235,4.70232,2580.9,2580.5,3.87521]
["bitfinex","ETHUSD",1727303292115,0.8277,2580.9,2580.5,3.87521]
["bitfinex","ETHUSD",1727303292310,0.8277,2580.9,2580.5,5.5653]
["bitfinex","ETHUSD",1727303294817,0.8277,2580.9,2580.5,5.56523]
["bitfinex","ETHUSD",1727303295153,4.66242,2581.1,2580.7,1.69009]
["bitfinex","ETHUSD",1727303295352,4.66242,2581.1,2580.7,5.56499]
["bitfinex","ETHUSD",1727303296452,4.66242,2581.1,2580.5,5.5652]
["bitfinex","ETHUSD",1727303296652,5.48265873,2581.1,2580.6,3.875]
["bitfinex","ETHUSD",1727303296854,5.48265873,2581.1,2580.5,5.56519]
["bitfinex","ETHUSD",1727303297147,4.66242,2581.1,2580.5,5.56519]
["bitfinex","ETHUSD",1727303297650,4.66242,2581.1,2580.7,3.8749]
["bitfinex","ETHUSD",1727303298545,5.87374815,2581.1,2580.7,3.8749]
["bitfinex","ETHUSD",1727303300618,1.21132815,2581.0,2580.7,3.8749]
["bitfinex","ETHUSD",1727303302541,1.21132815,2580.9,2580.7,3.8749]
["bitfinex","ETHUSD",1727303302923,1.21132815,2580.9,2580.7,5.56492]
["bitfinex","ETHUSD",1727303303125,1.21132815,2580.9,2580.7,6.121412]
["bitfinex","ETHUSD",1727303304339,1.21132815,2580.8,2580.7,6.121412]
["bitfinex","ETHUSD",1727303304559,1.21132815,2580.8,2580.7,5.95626233]
["bitfinex","ETHUSD",1727303305560,1.21132815,2580.9,2580.7,5.95626233]
["bitfinex","ETHUSD",1727303305772,1.21132815,2580.9,2580.7,5.56492]
["bitfinex","ETHUSD",1727303305976,1.21132815,2580.8,2580.7,5.56492]
["bitfinex","ETHUSD",1727303306166,1.21132815,2580.9,2580.7,5.56492]
["bitfinex","ETHUSD",1727303306467,1.21132815,2580.8,2580.7,5.56492]
["bitfinex","ETHUSD",1727303306662,1.21132815,2580.8,2580.7,1.69009]
["bitfinex","ETHUSD",1727303306869,1.21132815,2580.8,2580.7,6.585476]
["bitfinex","ETHUSD",1727303307295,1.21132815,2580.9,2580.7,6.585476]
["bitfinex","ETHUSD",1727303307497,1.21132815,2580.9,2580.7,5.565]
["bitfinex","ETHUSD",1727303308098,1.21132815,2580.9,2580.7,5.56493]
["bitfinex","ETHUSD",1727303310095,1.21132815,2580.9,2580.7,5.56492]
["bitfinex","ETHUSD",1727303312166,1.21132815,2580.9,2580.8,4.69976]
["bitfinex","ETHUSD",1727303312368,1.21132815,2581.4,2581.2,3.87409]
["bitfinex","ETHUSD",1727303312583,1.61198112,2581.5,2581.3,6.421409]
["bitfinex","ETHUSD",1727303312584,1.21132815,2581.5,2581.3,6.421409]
["bitfinex","ETHUSD",1727303312767,1.21132815,2581.5,2581.3,5.56407]
["bitfinex","ETHUSD",1727303312968,1.21132815,2581.6,2581.3,5.56407]
["bitfinex","ETHUSD",1727303313191,1.21132815,2581.5,2581.3,6.590407]
["bitfinex","ETHUSD",1727303313394,1.21132815,2581.6,2581.3,6.590407]
["bitfinex","ETHUSD",1727303314004,1.21132815,2581.6,2581.3,10.464337]
["bitfinex","ETHUSD",1727303314377,1.21132815,2581.7,2581.4,1.0464337]
["bitfinex","ETHUSD",1727303314580,1.21132815,2581.7,2581.5,1.69009]
["bitfinex","ETHUSD",1727303314765,1.21132815,2581.6,2581.5,1.69009]
["bitfinex","ETHUSD",1727303315376,1.21132815,2581.7,2581.5,1.69009]
["bitfinex","ETHUSD",1727303315691,1.21132815,2581.7,2581.4,0.7901]
["bitfinex","ETHUSD",1727303316201,1.21132815,2581.7,2581.3,5.56402]
["bitfinex","ETHUSD",1727303317305,1.21132815,2581.7,2581.3,9.43794]
["bitfinex","ETHUSD",1727303317600,1.21132815,2581.7,2581.3,10.458854]
["bitfinex","ETHUSD",1727303318596,5.08466815,2581.8,2581.3,10.458854]
["bitfinex","ETHUSD",1727303319205,1.21132815,2581.7,2581.3,10.458854]
["bitfinex","ETHUSD",1727303319499,5.08466815,2581.8,2581.3,10.458854]
["bitfinex","ETHUSD",1727303320208,1.21132815,2581.8,2581.4,4.9968654]
["bitfinex","ETHUSD",1727303322615,5.08445815,2581.9,2581.4,1.1230054]
["bitfinex","ETHUSD",1727303322820,3.87342,2581.7,2581.3,1.69009]
["bitfinex","ETHUSD",1727303323126,3.8736,2581.6,2581.1,3.87421]
["bitfinex","ETHUSD",1727303323317,3.87394,2581.4,2580.9,3.87453]
["bitfinex","ETHUSD",1727303323522,0.8073,2581.3,2580.9,3.87453]
["bitfinex","ETHUSD",1727303324073,4.68143,2581.3,2580.8,6.37084]
["bitfinex","ETHUSD",1727303324484,0.8073,2581.3,2580.9,3.87461]
["bitfinex","ETHUSD",1727303324716,0.8073,2581.3,2581.0,1.69009]
["bitfinex","ETHUSD",1727303324881,2.01862815,2581.5,2581.2,1.69009]
["bitfinex","ETHUSD",1727303325391,0.8073,2581.5,2581.2,1.69009]
["bitfinex","ETHUSD",1727303326434,2.01862815,2581.5,2581.2,1.69009]
["bitfinex","ETHUSD",1727303326818,0.8073,2581.5,2581.2,1.69009]
["bitfinex","ETHUSD",1727303327311,0.8073,2581.5,2581.1,3.87431]
["bitfinex","ETHUSD",1727303330211,4.68103,2581.5,2581.1,3.87431]
["bitfinex","ETHUSD",1727303331034,5.89235815,2581.5,2581.1,3.87431]
["bitfinex","ETHUSD",1727303331226,4.68103,2581.5,2581.1,3.87431]
["bitfinex","ETHUSD",1727303332215,0.8073,2581.5,2581.2,1.69009]
["bitfinex","ETHUSD",1727303332437,4.68105,2581.5,2581.2,1.69009]
["bitfinex","ETHUSD",1727303332825,0.8073,2581.5,2581.2,1.69009]
["bitfinex","ETHUSD",1727303333039,4.68102,2581.5,2581.2,1.69009]
["bitfinex","ETHUSD",1727303333421,5.89234815,2581.5,2581.2,1.69009]
["bitfinex","ETHUSD",1727303333822,4.68102,2581.5,2581.2,1.69009]
["bitfinex","ETHUSD",1727303334633,5.89234815,2581.5,2581.2,1.69009]
["bitfinex","ETHUSD",1727303335739,4.68102,2581.5,2581.2,1.69009]
["bitfinex","ETHUSD",1727303335927,5.89234815,2581.5,2581.2,1.69009]
["bitfinex","ETHUSD",1727303337026,8.55481,2581.5,2581.2,1.69009]
["bitfinex","ETHUSD",1727303337231,3.87417,2581.2,2580.8,0.806]
["bitfinex","ETHUSD",1727303337427,4.65217,2581.2,2580.8,2.49609]
["bitfinex","ETHUSD",1727303337612,3.87454,2581.0,2580.5,0.7518]
["bitfinex","ETHUSD",1727303337808,0.778,2580.9,2580.5,6.3171]
["bitfinex","ETHUSD",1727303338044,4.65262,2580.9,2580.5,2.44189]
["bitfinex","ETHUSD",1727303338210,4.65262,2580.9,2580.3,4.62716]
["bitfinex","ETHUSD",1727303338410,4.65262,2580.9,2580.4,1.69009]
["bitfinex","ETHUSD",1727303339025,4.65262,2580.9,2580.4,5.56542]
["bitfinex","ETHUSD",1727303339234,4.65262,2580.9,2580.6,1.69009]
["bitfinex","ETHUSD",1727303340044,8.52734,2580.9,2580.6,1.69009]
["bitfinex","ETHUSD",1727303340245,4.65262,2580.9,2580.6,1.69009]
["bitfinex","ETHUSD",1727303340445,4.65262,2580.9,2580.4,3.66183127]
["bitfinex","ETHUSD",1727303340762,4.65262,2580.9,2580.4,8.443598]
["bitfinex","ETHUSD",1727303342557,3.87478,2580.8,2580.4,3.66183127]
["bitfinex","ETHUSD",1727303342764,4.65262,2580.9,2580.4,3.66183127]
["bitfinex","ETHUSD",1727303343062,4.65262,2580.9,2580.4,7.53717127]
["bitfinex","ETHUSD",1727303345273,4.65262,2580.9,2580.5,3.8752]
["bitfinex","ETHUSD",1727303346240,0.778,2580.9,2580.6,3.87504]
["bitfinex","ETHUSD",1727303346445,5.08571815,2581.1,2580.7,0.775024]
["bitfinex","ETHUSD",1727303346446,5.87731815,2581.1,2580.7,0.775024]
["bitfinex","ETHUSD",1727303346670,5.87731815,2581.1,2580.6,7.53687127]
["bitfinex","ETHUSD",1727303347239,5.87731815,2581.1,2580.7,4.68193]
["bitfinex","ETHUSD",1727303347240,2.00292815,2581.1,2580.7,4.68193]
["bitfinex","ETHUSD",1727303347445,0.7916,2581.1,2580.7,4.68193]
["bitfinex","ETHUSD",1727303347744,2.00292815,2581.1,2580.7,5.90381013]
["bitfinex","ETHUSD",1727303347968,0.7916,2581.1,2580.7,5.90381013]
["bitfinex","ETHUSD",1727303348286,2.00292815,2581.1,2580.7,5.90381013]
["bitfinex","ETHUSD",1727303348613,1.21132815,2581.1,2580.8,3.87472]
["bitfinex","ETHUSD",1727303348877,1.21132815,2581.1,2580.8,5.21875614]
["bitfinex","ETHUSD",1727303350056,1.21132815,2581.2,2580.8,5.21875614]
["bitfinex","ETHUSD",1727303350877,1.21132815,2581.1,2580.8,5.21875614]
["bitfinex","ETHUSD",1727303352182,1.21132815,2581.1,2580.9,0.60258561]
["bitfinex","ETHUSD",1727303352389,1.21132815,2581.1,2581.0,3.87445]
["bitfinex","ETHUSD",1727303352598,1.21132815,2581.3,2581.1,0.7633]
["bitfinex","ETHUSD",1727303352768,1.21132815,2581.4,2581.1,0.7633]
["bitfinex","ETHUSD",1727303352963,5.84205815,2581.3,2580.9,1.36588561]
["bitfinex","ETHUSD",1727303353812,5.84205815,2581.3,2580.9,0.60258561]
["bitfinex","ETHUSD",1727303353992,5.84205815,2581.3,2580.9,4.47717561]
["bitfinex","ETHUSD",1727303354354,1.21132815,2581.2,2580.7,0.7731]
["bitfinex","ETHUSD",1727303354556,1.21132815,2581.2,2580.7,4.64792]
["bitfinex","ETHUSD",1727303354794,5.08551815,2581.2,2580.7,4.64792]
["bitfinex","ETHUSD",1727303356653,4.69173,2581.0,2580.5,4.69963]
["bitfinex","ETHUSD",1727303356882,0.8172,2581.0,2580.6,3.87499]
["bitfinex","ETHUSD",1727303357854,0.8172,2581.0,2580.6,7.74995]
["bitfinex","ETHUSD",1727303358058,0.8172,2581.0,2580.5,4.48633127]
["bitfinex","ETHUSD",1727303358254,0.8172,2581.0,2580.6,4.71119813]
["bitfinex","ETHUSD",1727303358504,0.8172,2581.0,2580.7,3.8749]
["bitfinex","ETHUSD",1727303361582,0.8172,2581.0,2580.8,3.87473]
["bitfinex","ETHUSD",1727303362600,1.21132815,2581.1,2580.9,3.87454]
["bitfinex","ETHUSD",1727303364609,1.21132815,2581.1,2581.0,3.87446]
["bitfinex","ETHUSD",1727303364785,1.21132815,2581.1,2580.9,3.87454]
["bitfinex","ETHUSD",1727303367900,1.21132815,2581.1,2581.0,3.87446]
["bitfinex","ETHUSD",1727303369334,1.21132815,2581.1,2581.0,4.64936]
["bitfinex","ETHUSD",1727303369902,1.21132815,2581.1,2581.0,6.33933613]
["bitfinex","ETHUSD",1727303370088,1.21132815,2581.2,2581.1,3.87431]
["bitfinex","ETHUSD",1727303373188,1.21132815,2581.3,2581.1,3.87431]
["bitfinex","ETHUSD",1727303374218,2.36528112,2581.4,2581.1,3.87431]
["bitfinex","ETHUSD",1727303374219,1.21132815,2581.2,2581.1,3.87431]
["bitfinex","ETHUSD",1727303374418,1.21132815,2581.3,2581.1,3.87431]
["bitfinex","ETHUSD",1727303375702,1.21132815,2581.3,2581.0,7.15323613]
["bitfinex","ETHUSD",1727303375907,1.21132815,2581.2,2581.0,11.02761613]
["bitfinex","ETHUSD",1727303376158,1.21132815,2581.2,2581.0,4.68828]
["bitfinex","ETHUSD",1727303376324,1.21132815,2581.2,2581.0,3.87438]
["bitfinex","ETHUSD",1727303378326,1.21132815,2581.1,2581.0,3.87438]
["bitfinex","ETHUSD",1727303379354,1.21132815,2581.2,2581.0,3.87438]
["bitfinex","ETHUSD",1727303380493,1.21132815,2581.1,2581.0,3.87438]
["bitfinex","ETHUSD",1727303380695,1.21132815,2581.2,2581.0,3.87438]
["bitfinex","ETHUSD",1727303380934,1.21132815,2581.1,2581.0,3.87438]
["bitfinex","ETHUSD",1727303381431,1.21132815,2581.2,2581.0,3.87438]
["bitfinex","ETHUSD",1727303382629,1.61198112,2581.3,2581.0,3.87438]
["bitfinex","ETHUSD",1727303382630,1.21132815,2581.1,2581.0,3.87438]
["bitfinex","ETHUSD",1727303383415,1.21132815,2581.2,2581.0,3.87438]
["bitfinex","ETHUSD",1727303385827,1.21132815,2581.2,2581.1,3.87431]
["bitfinex","ETHUSD",1727303386023,1.21132815,2581.2,2581.1,4.81817661]
["bitfinex","ETHUSD",1727303390883,1.21132815,2581.3,2581.1,5.62527661]
["bitfinex","ETHUSD",1727303391045,1.21132815,2581.4,2581.3,3.87401]
["bitfinex","ETHUSD",1727303391242,1.21132815,2581.5,2581.4,3.87386]
["bitfinex","ETHUSD",1727303392803,1.21349339,2581.5,2581.4,3.87386]
["bitfinex","ETHUSD",1727303393080,1.21350454,2581.5,2581.4,3.87386]
["bitfinex","ETHUSD",1727303393485,1.21350454,2581.5,2581.3,1.15802994]
["bitfinex","ETHUSD",1727303393671,1.21350454,2581.5,2581.3,3.874]
["bitfinex","ETHUSD",1727303394399,1.61198112,2581.6,2581.3,3.874]
["bitfinex","ETHUSD",1727303394400,1.21350454,2581.4,2581.3,3.874]
["bitfinex","ETHUSD",1727303394609,1.21350454,2581.5,2581.3,3.874]
["bitfinex","ETHUSD",1727303395712,1.21350454,2581.5,2581.1,0.94386661]
["bitfinex","ETHUSD",1727303395713,0.7543,2581.4,2581.1,0.94386661]
["bitfinex","ETHUSD",1727303395862,1.96780454,2581.4,2581.0,3.87434]
["bitfinex","ETHUSD",1727303396194,1.96780454,2581.4,2581.0,5.56431613]
["bitfinex","ETHUSD",1727303397576,1.96780454,2581.4,2581.0,9.43870613]
["bitfinex","ETHUSD",1727303398269,1.96780454,2581.4,2581.0,5.56431613]
["bitfinex","ETHUSD",1727303398602,1.96780454,2581.4,2581.0,9.43869613]
["bitfinex","ETHUSD",1727303399002,1.96780454,2581.4,2581.0,5.56431613]
["bitfinex","ETHUSD",1727303400701,1.96780454,2581.4,2581.1,3.87428]
["bitfinex","ETHUSD",1727303401067,1.21350454,2581.4,2581.2,5.56405613]
["bitfinex","ETHUSD",1727303401292,1.21350454,2581.4,2581.3,3.87401]
["bitfinex","ETHUSD",1727303402526,1.21350454,2581.4,2581.2,3.87408]
["bitfinex","ETHUSD",1727303403034,1.21350454,2581.5,2581.3,3.87394]
["bitfinex","ETHUSD",1727303403698,1.21350454,2581.5,2581.4,3.87386]
["bitfinex","ETHUSD",1727303406738,2.44318112,2581.6,2581.4,3.87386]
["bitfinex","ETHUSD",1727303407751,1.21316584,2581.5,2581.4,3.87386]
["bitfinex","ETHUSD",1727303408951,1.61198112,2581.5,2581.4,3.87386]
["bitfinex","ETHUSD",1727303409443,1.61198112,2581.5,2581.2,1.68997613]
["bitfinex","ETHUSD",1727303409652,1.61198112,2581.5,2580.6,0.83615813]
["bitfinex","ETHUSD",1727303409653,1.97573495,2581.3,2580.9,0.5980133]
["bitfinex","ETHUSD",1727303409946,5.84982495,2581.3,2580.9,3.8746]
["bitfinex","ETHUSD",1727303410103,5.84982495,2581.3,2580.7,4.65272]
["bitfinex","ETHUSD",1727303410104,5.08747495,2581.2,2580.7,4.65272]
["bitfinex","ETHUSD",1727303410303,1.21323495,2581.2,2580.9,3.87461]
["bitfinex","ETHUSD",1727303411207,1.21323495,2581.1,2580.9,3.87461]
["bitfinex","ETHUSD",1727303411409,1.21323495,2581.1,2580.8,1.68997613]
["bitfinex","ETHUSD",1727303411605,0.7839,2581.0,2580.5,4.63641]
["bitfinex","ETHUSD",1727303411872,1.21323495,2580.9,2580.6,0.39109428]
["bitfinex","ETHUSD",1727303412058,1.21323495,2580.9,2580.5,3.8751]
["bitfinex","ETHUSD",1727303412059,1.21323495,2580.8,2580.5,5.56507613]
["bitfinex","ETHUSD",1727303412208,1.21323495,2580.8,2580.3,1.68997613]
["bitfinex","ETHUSD",1727303412410,1.21323495,2580.8,2580.4,0.39109623]
["bitfinex","ETHUSD",1727303412624,1.21323495,2580.7,2580.3,1.68997613]
["bitfinex","ETHUSD",1727303413326,0.7839,2580.5,2580.0,3.87589]
["bitfinex","ETHUSD",1727303413525,2.09402595,2580.5,2580.1,0.39104326]
["bitfinex","ETHUSD",1727303413791,2.09402595,2580.5,2580.0,3.87587]
["bitfinex","ETHUSD",1727303414082,2.09402595,2580.5,2580.1,0.39105203]
["bitfinex","ETHUSD",1727303414225,2.09402595,2580.5,2580.0,3.87587]
["bitfinex","ETHUSD",1727303414429,0.880791,2580.5,2580.0,3.87587]
["bitfinex","ETHUSD",1727303414673,0.880791,2580.5,2580.1,0.39104948]
["bitfinex","ETHUSD",1727303414830,1.99713495,2580.5,2580.1,0.39104948]
["bitfinex","ETHUSD",1727303415026,1.99713495,2580.5,2580.1,4.26681948]
["bitfinex","ETHUSD",1727303415266,1.99713495,2580.5,2580.1,3.87577]
["bitfinex","ETHUSD",1727303415449,0.7839,2580.5,2580.1,3.87577]
["bitfinex","ETHUSD",1727303415831,0.7839,2580.5,2580.1,5.56574613]
["bitfinex","ETHUSD",1727303418139,0.7839,2580.5,2580.2,3.87562]
["bitfinex","ETHUSD",1727303418341,0.7839,2580.5,2580.1,5.56574613]
["bitfinex","ETHUSD",1727303418342,6.02760556,2580.7,2580.3,1.68997613]
["bitfinex","ETHUSD",1727303418668,9.90252556,2580.7,2580.3,1.68997613]
["bitfinex","ETHUSD",1727303419231,3.54673185,2580.6,2580.2,3.87565]
["bitfinex","ETHUSD",1727303419444,7.42179185,2580.6,2580.1,5.56578613]
["bitfinex","ETHUSD",1727303419862,7.42179185,2580.6,2580.1,9.44159613]
["bitfinex","ETHUSD",1727303420094,7.42179185,2580.6,2580.1,9.44148613]
["bitfinex","ETHUSD",1727303420475,7.42179185,2580.6,2580.1,5.56567613]
["bitfinex","ETHUSD",1727303420689,7.42179185,2580.6,2580.1,9.44140613]
["bitfinex","ETHUSD",1727303421089,7.42179185,2580.6,2580.1,5.56567613]
["bitfinex","ETHUSD",1727303421666,7.42179185,2580.6,2580.2,3.87565]
["bitfinex","ETHUSD",1727303422079,7.42179185,2580.6,2580.1,5.56567613]
["bitfinex","ETHUSD",1727303422407,0.8008,2580.5,2580.1,5.56567613]
["bitfinex","ETHUSD",1727303422592,1.72441625,2580.5,2580.1,3.8757]
["bitfinex","ETHUSD",1727303423504,1.72441625,2580.5,2580.1,5.56567613]
["bitfinex","ETHUSD",1727303423922,0.8008,2580.5,2580.3,1.68997613]
["bitfinex","ETHUSD",1727303424081,5.08810495,2580.8,2580.4,3.87536]
["bitfinex","ETHUSD",1727303424082,0.8008,2580.7,2580.4,3.87536]
["bitfinex","ETHUSD",1727303426801,2.03453495,2581.1,2580.6,4.66829]
["bitfinex","ETHUSD",1727303426972,5.44781261,2581.1,2580.6,4.66829]
["bitfinex","ETHUSD",1727303429506,4.69574,2581.1,2580.6,4.66827]
["bitfinex","ETHUSD",1727303429711,4.69574,2581.1,2580.6,8.54325]
["bitfinex","ETHUSD",1727303429876,4.69574,2581.1,2580.6,4.66827]
["bitfinex","ETHUSD",1727303430216,4.69574,2581.1,2580.6,8.54325]
["bitfinex","ETHUSD",1727303430384,4.69574,2581.1,2580.6,4.66827]
["bitfinex","ETHUSD",1727303430587,4.69574,2581.1,2580.6,9.17907461]
["bitfinex","ETHUSD",1727303431400,8.57018,2581.1,2580.6,5.30409461]
["bitfinex","ETHUSD",1727303431599,8.57018,2581.1,2580.6,4.66827]
["bitfinex","ETHUSD",1727303431907,4.69574,2581.1,2580.6,4.66827]
["bitfinex","ETHUSD",1727303432611,4.69574,2581.1,2580.6,0.7933]
["bitfinex","ETHUSD",1727303433072,4.69574,2581.1,2580.6,4.66834]
["bitfinex","ETHUSD",1727303434087,4.6957,2581.1,2580.6,4.66834]
["bitfinex","ETHUSD",1727303434621,0.8144,2580.8,2580.4,3.87525]
["bitfinex","ETHUSD",1727303434775,4.68917,2580.8,2580.4,3.87525]
["bitfinex","ETHUSD",1727303434979,0.8144,2580.8,2580.4,3.87525]
["bitfinex","ETHUSD",1727303435310,0.8144,2580.8,2580.5,3.8752]
["bitfinex","ETHUSD",1727303435515,3.87458,2581.0,2580.6,3.87505]
["bitfinex","ETHUSD",1727303436317,7.74917,2581.0,2580.4,10.07249874]
["bitfinex","ETHUSD",1727303436509,3.87458,2581.0,2580.5,3.8752]
["bitfinex","ETHUSD",1727303436809,3.87455,2581.0,2580.5,3.8752]
["bitfinex","ETHUSD",1727303437299,0.818,2581.1,2580.5,3.8752]
["bitfinex","ETHUSD",1727303437300,4.69232,2581.1,2580.6,3.87498]
["bitfinex","ETHUSD",1727303438377,0.818,2581.1,2580.7,3.87486]
["bitfinex","ETHUSD",1727303438908,4.69231,2581.1,2580.7,3.87486]
["bitfinex","ETHUSD",1727303439209,4.69231,2581.1,2580.6,0.7659]
["bitfinex","ETHUSD",1727303439410,4.69231,2581.1,2580.6,4.64095]
["bitfinex","ETHUSD",1727303439981,0.818,2581.1,2580.7,3.87483]
["bitfinex","ETHUSD",1727303440315,4.69232,2581.1,2580.7,3.87483]
["bitfinex","ETHUSD",1727303442104,4.69232,2581.1,2580.6,4.64095]
["bitfinex","ETHUSD",1727303442503,5.90555495,2581.1,2580.6,4.64095]
["bitfinex","ETHUSD",1727303442708,7.34473356,2581.1,2580.6,4.64095]
["bitfinex","ETHUSD",1727303443503,3.87448,2581.0,2580.6,4.64095]
["bitfinex","ETHUSD",1727303444013,3.87448,2581.0,2580.6,3.87505]
["bitfinex","ETHUSD",1727303448330,5.90557495,2581.1,2580.6,3.87505]
["bitfinex","ETHUSD",1727303449998,1.21323495,2581.1,2580.8,3.87467]
["bitfinex","ETHUSD",1727303450214,1.21323495,2581.2,2580.9,6.31631613]
["bitfinex","ETHUSD",1727303450430,3.0,2581.3,2581.1,5.56426613]
["bitfinex","ETHUSD",1727303450431,1.21323495,2581.3,2581.1,5.56426613]
["bitfinex","ETHUSD",1727303450635,1.21323495,2581.5,2581.3,3.87394]
["bitfinex","ETHUSD",1727303450935,1.61198112,2581.6,2581.3,3.87392]
["bitfinex","ETHUSD",1727303450936,1.21323495,2581.6,2581.3,3.87392]
["bitfinex","ETHUSD",1727303451304,3.87372,2581.5,2581.1,3.87423]
["bitfinex","ETHUSD",1727303451503,5.83988956,2581.6,2581.1,3.87423]
["bitfinex","ETHUSD",1727303452625,3.87372,2581.5,2581.1,3.87423]
["bitfinex","ETHUSD",1727303453535,5.08695495,2581.5,2581.1,3.87423]
["bitfinex","ETHUSD",1727303455612,1.21323495,2581.4,2581.1,3.87423]
["bitfinex","ETHUSD",1727303456136,1.21323495,2581.4,2581.1,5.56420613]
["bitfinex","ETHUSD",1727303456433,1.21323495,2581.4,2581.1,6.03292913]
["bitfinex","ETHUSD",1727303456640,1.21323495,2581.5,2581.1,6.03292913]
["bitfinex","ETHUSD",1727303456936,1.21323495,2581.5,2581.3,5.56398613]
["bitfinex","ETHUSD",1727303457166,1.21323495,2581.6,2581.3,7.00015704]
["bitfinex","ETHUSD",1727303458958,1.21323495,2581.6,2581.3,3.12614704]
["bitfinex","ETHUSD",1727303459656,1.21323495,2581.6,2581.3,7.00014704]
["bitfinex","ETHUSD",1727303459959,1.21323495,2581.6,2581.4,0.7000147]
["bitfinex","ETHUSD",1727303460261,1.21323495,2581.7,2581.5,1.68997613]
["bitfinex","ETHUSD",1727303460469,1.21323495,2581.7,2581.4,0.7000147]
["bitfinex","ETHUSD",1727303460671,8.08655495,2581.8,2581.4,0.7000147]
["bitfinex","ETHUSD",1727303460966,1.21323495,2581.7,2581.4,4.5738447]
["bitfinex","ETHUSD",1727303461171,1.21323495,2581.7,2581.5,1.09707308]
["bitfinex","ETHUSD",1727303461423,1.21323495,2581.8,2581.5,2.78704921]
["bitfinex","ETHUSD",1727303461536,6.30400112,2581.9,2581.7,1.68997613]
["bitfinex","ETHUSD",1727303461537,1.21323495,2581.9,2581.7,1.68997613]
["bitfinex","ETHUSD",1727303461739,1.61198112,2582.0,2581.7,2.45677613]
["bitfinex","ETHUSD",1727303461740,4.21323495,2582.0,2581.7,2.45677613]
["bitfinex","ETHUSD",1727303462047,8.08627495,2582.0,2581.7,2.45677613]
["bitfinex","ETHUSD",1727303462246,8.08627495,2582.0,2581.7,0.7668]
["bitfinex","ETHUSD",1727303463065,4.21323495,2582.0,2581.7,0.7668]
["bitfinex","ETHUSD",1727303463925,8.08620495,2582.0,2581.7,0.7668]
["bitfinex","ETHUSD",1727303464268,4.21323495,2582.0,2581.7,0.7668]
["bitfinex","ETHUSD",1727303464451,6.87306,2582.0,2581.7,0.7668]
["bitfinex","ETHUSD",1727303466241,7.69182,2582.1,2581.7,2.45677613]
["bitfinex","ETHUSD",1727303466962,3.87282,2582.1,2581.7,3.15641864]
["bitfinex","ETHUSD",1727303467169,5.08605495,2582.1,2581.7,3.15641864]
["bitfinex","ETHUSD",1727303467367,3.87282,2582.1,2581.7,3.15641864]
["bitfinex","ETHUSD",1727303467954,3.87305,2582.0,2581.7,3.15641864]
["bitfinex","ETHUSD",1727303468164,3.87327,2581.8,2581.5,2.47847613]
["bitfinex","ETHUSD",1727303468330,3.87327,2581.8,2581.4,3.87375]
["bitfinex","ETHUSD",1727303468331,3.87342,2581.7,2581.3,0.7885]
["bitfinex","ETHUSD",1727303468530,3.87327,2581.8,2581.4,2.32522774]
["bitfinex","ETHUSD",1727303469651,3.87327,2581.8,2581.5,0.7785]
["bitfinex","ETHUSD",1727303470944,0.8314,2581.7,2581.2,0.7785]
["bitfinex","ETHUSD",1727303471146,3.87363,2581.6,2581.2,0.7785]
["bitfinex","ETHUSD",1727303471364,0.8314,2581.7,2581.3,3.87389]
["bitfinex","ETHUSD",1727303471669,3.87335,2581.8,2581.3,3.87389]
["bitfinex","ETHUSD",1727303472230,7.74672,2581.8,2581.3,3.87389]
["bitfinex","ETHUSD",1727303472454,3.87342,2581.7,2581.3,4.89554961]
["bitfinex","ETHUSD",1727303474570,3.87358,2581.6,2581.3,1.02165961]
["bitfinex","ETHUSD",1727303474746,0.7998,2581.5,2581.1,3.87419]
["bitfinex","ETHUSD",1727303474944,4.67352,2581.5,2581.1,3.87419]
["bitfinex","ETHUSD",1727303476349,4.67352,2581.5,2581.1,4.89856661]
["bitfinex","ETHUSD",1727303477341,4.67352,2581.5,2580.2,4.67994968]
["bitfinex","ETHUSD",1727303477342,3.97071216,2581.4,2580.8,2.48577613]
["bitfinex","ETHUSD",1727303477637,3.87386,2581.4,2580.9,7.74905]
["bitfinex","ETHUSD",1727303477789,3.87386,2581.4,2580.9,3.87451]
["bitfinex","ETHUSD",1727303478301,3.87386,2581.4,2581.0,1.68997613]
["bitfinex","ETHUSD",1727303478502,3.87386,2581.4,2580.9,3.87451]
["bitfinex","ETHUSD",1727303478832,3.87408,2581.3,2580.8,6.36052613]
["bitfinex","ETHUSD",1727303480196,0.7554,2581.1,2580.8,0.7958]
["bitfinex","ETHUSD",1727303480403,0.7554,2581.1,2580.7,3.87482]
["bitfinex","ETHUSD",1727303480404,4.62973,2581.1,2580.7,3.87482]
["bitfinex","ETHUSD",1727303480735,4.62973,2581.1,2580.6,6.35772613]
["bitfinex","ETHUSD",1727303480901,0.7554,2581.1,2580.6,7.38100874]
["bitfinex","ETHUSD",1727303481298,0.7554,2581.1,2580.4,0.7531]
["bitfinex","ETHUSD",1727303481498,0.7554,2581.1,2580.6,3.87503]
["bitfinex","ETHUSD",1727303482315,0.7554,2581.1,2580.6,3.87498]
["bitfinex","ETHUSD",1727303482909,0.7554,2581.1,2580.9,1.68997613]
["bitfinex","ETHUSD",1727303483114,5.68721461,2581.4,2581.0,3.87439]
["bitfinex","ETHUSD",1727303483115,1.97883495,2581.4,2581.0,3.87439]
["bitfinex","ETHUSD",1727303483353,0.7656,2581.4,2581.1,1.68997613]
["bitfinex","ETHUSD",1727303483523,0.7656,2581.4,2581.0,3.87444]
["bitfinex","ETHUSD",1727303484430,3.0,2581.5,2581.3,1.68997613]
["bitfinex","ETHUSD",1727303484766,6.87361,2581.6,2581.1,5.56425613]
["bitfinex","ETHUSD",1727303484963,3.0,2581.6,2581.1,9.43849613]
["bitfinex","ETHUSD",1727303485253,8.08688495,2581.6,2581.1,5.56421613]
["bitfinex","ETHUSD",1727303487591,1.21323495,2581.5,2581.1,5.56421613]
["bitfinex","ETHUSD",1727303487781,1.21323495,2581.5,2581.1,6.58833174]
["bitfinex","ETHUSD",1727303488259,6.87365,2581.6,2581.1,6.58833174]
["bitfinex","ETHUSD",1727303488260,8.08688495,2581.6,2581.1,6.58833174]
["bitfinex","ETHUSD",1727303489219,1.21323495,2581.5,2581.1,6.58833174]
["bitfinex","ETHUSD",1727303490361,5.08695495,2581.5,2581.1,6.58833174]
["bitfinex","ETHUSD",1727303490665,5.08695495,2581.5,2581.1,2.71409174]
["bitfinex","ETHUSD",1727303491034,8.96081495,2581.5,2581.1,1.68997613]
["bitfinex","ETHUSD",1727303492033,3.87387,2581.4,2581.1,1.68997613]
["bitfinex","ETHUSD",1727303492760,0.7742,2581.3,2581.1,1.68997613]
["bitfinex","ETHUSD",1727303495481,1.98743495,2581.3,2581.1,1.68997613]
["bitfinex","ETHUSD",1727303495681,0.7742,2581.3,2581.1,1.68997613]
["bitfinex","ETHUSD",1727303495890,1.21323495,2581.4,2581.1,1.68997613]
["bitfinex","ETHUSD",1727303496039,5.08710495,2581.4,2581.1,1.68997613]
["bitfinex","ETHUSD",1727303496385,3.87387,2581.4,2581.1,1.68997613]
["bitfinex","ETHUSD",1727303496553,5.08710495,2581.4,2581.1,1.68997613]
["bitfinex","ETHUSD",1727303497368,3.87401,2581.3,2580.9,6.36691613]
["bitfinex","ETHUSD",1727303497681,8.96133495,2581.3,2580.8,5.56459613]
["bitfinex","ETHUSD",1727303497894,3.8742,2581.2,2580.8,5.56459613]
["bitfinex","ETHUSD",1727303498678,1.21323495,2581.2,2580.8,5.56459613]
["bitfinex","ETHUSD",1727303498847,1.21323495,2581.2,2580.9,0.63864961]
["bitfinex","ETHUSD",1727303499653,5.08724495,2581.3,2580.9,0.63864961]
["bitfinex","ETHUSD",1727303499850,1.21323495,2581.2,2580.9,0.63864961]
["bitfinex","ETHUSD",1727303500275,5.08724495,2581.3,2580.9,0.63864961]
["bitfinex","ETHUSD",1727303501096,5.08724495,2581.3,2580.8,5.56472613]
["bitfinex","ETHUSD",1727303501863,1.21323495,2581.2,2580.8,5.56472613]
["bitfinex","ETHUSD",1727303502686,1.21323495,2581.2,2580.9,3.87451]
["bitfinex","ETHUSD",1727303502989,1.21323495,2581.3,2581.0,1.68997613]
["bitfinex","ETHUSD",1727303503594,5.08711495,2581.4,2581.0,1.68997613]
["bitfinex","ETHUSD",1727303503765,1.21323495,2581.3,2581.0,1.68997613]
["bitfinex","ETHUSD",1727303504491,1.21323495,2581.3,2581.2,1.68997613]
["bitfinex","ETHUSD",1727303504675,1.61198112,2581.5,2581.3,3.87401]
["bitfinex","ETHUSD",1727303504676,1.21323495,2581.5,2581.3,3.87401]
["bitfinex","ETHUSD",1727303505190,1.21323495,2581.5,2581.2,5.56413613]
["bitfinex","ETHUSD",1727303505694,1.21323495,2581.5,2581.2,9.43820613]
["bitfinex","ETHUSD",1727303505990,1.21323495,2581.5,2581.3,4.81783061]
["bitfinex","ETHUSD",1727303506553,1.21323495,2581.6,2581.3,0.94382061]
["bitfinex","ETHUSD",1727303507250,5.48542112,2581.7,2581.4,2.44627613]
["bitfinex","ETHUSD",1727303507251,1.21323495,2581.5,2581.4,2.44627613]
["bitfinex","ETHUSD",1727303507464,1.61198112,2581.7,2581.4,2.44627613]
["bitfinex","ETHUSD",1727303507465,1.21323495,2581.6,2581.4,2.44627613]
["bitfinex","ETHUSD",1727303509075,1.21323495,2581.6,2581.3,4.81774061]
["bitfinex","ETHUSD",1727303509264,1.21323495,2581.5,2581.2,6.34462613]
["bitfinex","ETHUSD",1727303509462,1.21323495,2581.5,2581.2,6.34463613]
["bitfinex","ETHUSD",1727303510308,1.21323495,2581.6,2581.3,3.874]
["bitfinex","ETHUSD",1727303511374,1.21323495,2581.5,2581.3,3.874]
["bitfinex","ETHUSD",1727303512203,1.21323495,2581.5,2581.3,4.89587761]
["bitfinex","ETHUSD",1727303513169,1.21323495,2581.5,2581.3,4.89579761]
["bitfinex","ETHUSD",1727303513371,1.21323495,2581.5,2581.4,5.56383613]
["bitfinex","ETHUSD",1727303513899,1.21323495,2581.6,2581.4,5.56383613]
["bitfinex","ETHUSD",1727303514281,1.21323495,2581.6,2581.5,4.64831]
["bitfinex","ETHUSD",1727303514671,1.21323495,2581.7,2581.6,3.87356]
["bitfinex","ETHUSD",1727303514876,1.21323495,2581.8,2581.6,5.56353613]
["bitfinex","ETHUSD",1727303515091,1.21323495,2581.8,2581.7,3.87341]
["bitfinex","ETHUSD",1727303515272,1.21323495,2581.9,2581.7,3.87341]
["bitfinex","ETHUSD",1727303515873,1.21323495,2581.8,2581.7,3.87341]
["bitfinex","ETHUSD",1727303516799,1.21323495,2581.8,2581.7,5.81180545]
["bitfinex","ETHUSD",1727303517006,1.21323495,2582.0,2581.8,3.87326]
["bitfinex","ETHUSD",1727303517274,1.21323495,2582.0,2581.8,9.43640613]
["bitfinex","ETHUSD",1727303517678,1.21323495,2582.0,2581.8,5.56314613]
["bitfinex","ETHUSD",1727303518014,1.21323495,2582.0,2581.8,6.58729574]
["bitfinex","ETHUSD",1727303519308,1.21323495,2582.1,2581.8,6.58729574]
["bitfinex","ETHUSD",1727303519993,1.21323495,2582.0,2581.8,6.58729574]
["bitfinex","ETHUSD",1727303520414,1.21323495,2582.0,2581.8,10.46047574]
["bitfinex","ETHUSD",1727303520570,2.05954741,2582.3,2581.8,10.46047574]
["bitfinex","ETHUSD",1727303520571,1.25072555,2582.3,2582.0,0.8262]
["bitfinex","ETHUSD",1727303520775,1.25072555,2582.3,2582.2,1.68997613]
["bitfinex","ETHUSD",1727303520969,0.0374906,2582.3,2582.2,1.68997613]
["bitfinex","ETHUSD",1727303521838,0.0374906,2582.3,2582.2,5.56263613]
["bitfinex","ETHUSD",1727303521987,0.0374906,2582.3,2582.2,1.68997613]
["bitfinex","ETHUSD",1727303522182,0.0374906,2582.3,2582.2,7.00932474]
["bitfinex","ETHUSD",1727303526121,0.0374906,2582.3,2582.2,3.13666474]
["bitfinex","ETHUSD",1727303526420,0.0374906,2582.3,2582.2,7.00932474]
["bitfinex","ETHUSD",1727303528991,0.0374906,2582.3,2582.2,7.55932474]
["bitfinex","ETHUSD",1727303529584,0.0374906,2582.3,2582.2,10.55932474]
["bitfinex","ETHUSD",1727303533737,0.0374906,2583.1,2582.3,3.55]
["bitfinex","ETHUSD",1727303533955,0.0374906,2583.1,2583.0,1.68997613]
["bitfinex","ETHUSD",1727303534323,0.0374906,2583.1,2583.0,5.56143613]
["bitfinex","ETHUSD",1727303535144,0.0374906,2583.1,2583.0,6.92713613]
["bitfinex","ETHUSD",1727303540664,0.0374906,2583.1,2583.0,6.96479702]
["bitfinex","ETHUSD",1727303540845,0.0374906,2583.1,2583.0,8.04842272]
["bitfinex","ETHUSD",1727303541036,0.0374906,2583.1,2583.0,8.01076183]
["bitfinex","ETHUSD",1727303541649,0.0374906,2583.1,2583.0,11.01076183]
["bitfinex","ETHUSD",1727303542680,0.0374906,2583.9,2583.8,3.87026]
["bitfinex","ETHUSD",1727303542857,0.0374906,2583.9,2583.8,6.41323113]
["bitfinex","ETHUSD",1727303544340,0.772,2583.8,2583.7,3.87039]
["bitfinex","ETHUSD",1727303546336,0.0374906,2583.9,2583.7,3.87039]
["bitfinex","ETHUSD",1727303547143,0.0374906,2583.9,2583.7,7.74071]
["bitfinex","ETHUSD",1727303547349,0.0374906,2583.9,2583.8,3.87026]
["bitfinex","ETHUSD",1727303547543,0.0374906,2583.9,2583.8,5.47748953]
["bitfinex","ETHUSD",1727303547743,0.0374906,2583.9,2583.8,3.87026]
["bitfinex","ETHUSD",1727303549141,0.0374906,2583.9,2583.8,7.52308527]
["bitfinex","ETHUSD",1727303553580,0.0374906,2583.9,2583.8,8.89848527]
["bitfinex","ETHUSD",1727303553903,0.0374906,2583.9,2583.8,11.89848527]
["bitfinex","ETHUSD",1727303554205,0.0374906,2583.9,2583.8,13.4753728]
["bitfinex","ETHUSD",1727303555177,0.0374906,2583.9,2583.8,12.9253728]
["bitfinex","ETHUSD",1727303556585,0.0374906,2583.9,2583.8,9.9253728]
["bitfinex","ETHUSD",1727303557280,0.0374906,2583.9,2583.8,9.0999728]
["bitfinex","ETHUSD",1727303557687,0.0374906,2583.9,2583.4,4.46192527]
["bitfinex","ETHUSD",1727303557896,0.0374906,2583.9,2583.6,3.87048]
["bitfinex","ETHUSD",1727303558106,0.7582,2583.8,2583.5,3.87062]
["bitfinex","ETHUSD",1727303558343,0.7582,2583.8,2583.5,8.49359453]
["bitfinex","ETHUSD",1727303558496,0.7582,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1727303558896,0.7582,2583.8,2583.6,3.87052]
["bitfinex","ETHUSD",1727303559196,0.7582,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1727303559396,0.7582,2583.8,2583.6,3.65282527]
["bitfinex","ETHUSD",1727303559397,0.0374906,2583.9,2583.6,7.56194133]
["bitfinex","ETHUSD",1727303559637,0.0374906,2583.9,2583.7,3.87028]
["bitfinex","ETHUSD",1727303559992,0.8261,2583.8,2583.4,7.52358527]
["bitfinex","ETHUSD",1727303560498,0.8261,2583.8,2583.2,7.52389527]
["bitfinex","ETHUSD",1727303560698,0.8261,2583.7,2583.2,8.46326737]
["bitfinex","ETHUSD",1727303560932,4.69663,2583.7,2583.2,7.52389527]
["bitfinex","ETHUSD",1727303561197,3.87058,2583.6,2583.2,3.65282527]
["bitfinex","ETHUSD",1727303561540,0.8261,2583.7,2583.2,3.87116]
["bitfinex","ETHUSD",1727303561541,0.7938,2583.7,2583.2,3.87116]
["bitfinex","ETHUSD",1727303561833,0.7938,2583.7,2583.3,3.87099]
["bitfinex","ETHUSD",1727303562834,0.7938,2583.7,2583.2,11.39499527]
["bitfinex","ETHUSD",1727303563003,0.7938,2583.7,2583.2,7.52390527]
["bitfinex","ETHUSD",1727303563204,0.7938,2583.7,2583.2,11.39497527]
["bitfinex","ETHUSD",1727303563842,0.7938,2583.7,2583.2,7.52389527]
["bitfinex","ETHUSD",1727303564159,0.7938,2583.7,2583.2,11.39497527]
["bitfinex","ETHUSD",1727303564703,0.7938,2583.7,2583.2,7.52389527]
["bitfinex","ETHUSD",1727303564937,0.7938,2583.7,2583.3,3.871]
["bitfinex","ETHUSD",1727303565248,0.7938,2583.7,2583.2,11.39497527]
["bitfinex","ETHUSD",1727303565808,0.7938,2583.7,2583.3,3.87099]
["bitfinex","ETHUSD",1727303568211,0.7938,2583.7,2583.4,3.87084]
["bitfinex","ETHUSD",1727303569219,0.7938,2583.7,2583.2,7.52389527]
["bitfinex","ETHUSD",1727303569547,0.7938,2583.7,2583.2,3.65282527]
["bitfinex","ETHUSD",1727303569548,0.8008,2583.7,2583.2,3.65282527]
["bitfinex","ETHUSD",1727303569936,4.67121,2583.7,2583.3,3.871]
["bitfinex","ETHUSD",1727303570444,4.67121,2583.7,2583.2,3.65282527]
["bitfinex","ETHUSD",1727303570610,0.7787,2583.6,2583.2,7.52398527]
["bitfinex","ETHUSD",1727303571447,0.7787,2583.6,2583.3,3.87101]
["bitfinex","ETHUSD",1727303573361,0.7787,2583.6,2583.3,5.01051753]
["bitfinex","ETHUSD",1727303575655,0.7787,2583.6,2582.9,3.87147]
["bitfinex","ETHUSD",1727303575656,3.87102,2583.3,2582.9,3.87147]
["bitfinex","ETHUSD",1727303575858,0.92468492,2583.2,2582.8,3.87169]
["bitfinex","ETHUSD",1727303576060,0.8279,2583.2,2582.8,3.87169]
["bitfinex","ETHUSD",1727303576233,0.8279,2583.2,2583.0,3.87144]
["bitfinex","ETHUSD",1727303576427,0.8279,2583.2,2583.0,3.87137]
["bitfinex","ETHUSD",1727303576726,0.8279,2583.2,2583.1,3.87131]
["bitfinex","ETHUSD",1727303577449,0.7961,2583.4,2583.1,3.87131]
["bitfinex","ETHUSD",1727303578360,0.7961,2583.4,2583.2,1.68660038]
["bitfinex","ETHUSD",1727303582256,0.7961,2583.4,2583.2,5.55775038]
["bitfinex","ETHUSD",1727303582563,0.7961,2583.4,2583.2,1.68660038]
["bitfinex","ETHUSD",1727303583533,0.7961,2583.4,2583.0,1.68660038]
["bitfinex","ETHUSD",1727303584165,4.66696,2583.4,2583.0,1.68660038]
["bitfinex","ETHUSD",1727303584327,4.66696,2583.4,2582.9,3.87148]
["bitfinex","ETHUSD",1727303585229,5.08397495,2583.5,2582.8,5.94543938]
["bitfinex","ETHUSD",1727303585230,0.7612,2583.2,2582.8,2.07376938]
["bitfinex","ETHUSD",1727303585426,0.7612,2583.2,2582.8,5.55835038]
["bitfinex","ETHUSD",1727303585630,0.7612,2583.2,2583.0,1.68660038]
["bitfinex","ETHUSD",1727303585825,0.7612,2583.2,2583.0,5.55798038]
["bitfinex","ETHUSD",1727303586966,0.7612,2583.2,2583.0,1.68660038]
["bitfinex","ETHUSD",1727303587181,4.6324,2583.2,2582.8,5.55825038]
["bitfinex","ETHUSD",1727303587467,0.7612,2583.2,2582.8,6.41167938]
["bitfinex","ETHUSD",1727303587662,0.7612,2583.2,2582.8,2.54002938]
["bitfinex","ETHUSD",1727303588034,3.87134,2583.1,2582.6,5.55856038]
["bitfinex","ETHUSD",1727303588259,3.87132,2583.1,2582.6,5.55856038]
["bitfinex","ETHUSD",1727303588973,0.8225,2582.7,2582.3,3.87244]
["bitfinex","ETHUSD",1727303589141,4.69443,2582.7,2582.3,1.68660038]
["bitfinex","ETHUSD",1727303589353,0.8225,2582.7,2582.3,5.55909038]
["bitfinex","ETHUSD",1727303589553,0.8225,2582.7,2582.3,6.2348815]
["bitfinex","ETHUSD",1727303589737,0.91930305,2582.7,2582.3,2.3623915]
["bitfinex","ETHUSD",1727303589947,0.91930355,2582.7,2582.2,5.55926038]
["bitfinex","ETHUSD",1727303590163,0.8225,2582.7,2582.2,5.55918038]
["bitfinex","ETHUSD",1727303590327,0.8225,2582.7,2582.4,1.68660038]
["bitfinex","ETHUSD",1727303591275,0.8225,2582.7,2582.6,1.68660038]
["bitfinex","ETHUSD",1727303592340,0.8225,2582.7,2582.3,7.52899483]
["bitfinex","ETHUSD",1727303594668,0.8225,2582.7,2582.3,3.65648483]
["bitfinex","ETHUSD",1727303595028,0.8225,2582.7,2582.3,7.52899483]
["bitfinex","ETHUSD",1727303595467,0.8225,2582.7,2582.3,8.72863859]
["bitfinex","ETHUSD",1727303597528,0.8225,2582.7,2582.4,3.87234]
["bitfinex","ETHUSD",1727303599576,0.8225,2582.7,2582.4,7.74463]
["bitfinex","ETHUSD",1727303599971,0.8225,2582.7,2582.4,7.74456]
["bitfinex","ETHUSD",1727303600643,0.8225,2582.7,2582.4,3.87227]
["bitfinex","ETHUSD",1727303600852,0.8225,2582.7,2582.4,5.21265386]
["bitfinex","ETHUSD",1727303603147,0.8309,2583.0,2582.5,7.52856483]
["bitfinex","ETHUSD",1727303603547,1.21323495,2583.1,2582.9,3.65648483]
["bitfinex","ETHUSD",1727303603748,9.76968112,2583.2,2582.9,3.65648483]
["bitfinex","ETHUSD",1727303603749,0.7977,2583.2,2582.9,3.65648483]
["bitfinex","ETHUSD",1727303603949,0.7977,2583.2,2582.8,3.87168]
["bitfinex","ETHUSD",1727303604277,0.7977,2583.2,2582.8,4.727512]
["bitfinex","ETHUSD",1727303606241,0.7977,2583.2,2582.9,3.87159]
["bitfinex","ETHUSD",1727303606447,0.7977,2583.2,2583.0,3.87144]
["bitfinex","ETHUSD",1727303607483,0.7977,2583.2,2582.9,7.52807483]
["bitfinex","ETHUSD",1727303607892,8.08411495,2583.4,2583.1,7.52779483]
["bitfinex","ETHUSD",1727303607893,0.787,2583.4,2583.1,7.52779483]
["bitfinex","ETHUSD",1727303608072,0.787,2583.4,2583.2,0.75277948]
["bitfinex","ETHUSD",1727303608407,0.787,2583.4,2583.0,3.87135]
["bitfinex","ETHUSD",1727303608563,0.787,2583.4,2583.1,7.52770483]
["bitfinex","ETHUSD",1727303609105,8.57323495,2583.7,2583.3,4.42468483]
["bitfinex","ETHUSD",1727303609286,5.91522495,2583.8,2583.4,0.44246848]
["bitfinex","ETHUSD",1727303609469,5.91522495,2583.8,2583.3,8.29567483]
["bitfinex","ETHUSD",1727303609676,5.91522495,2583.8,2583.3,4.42468483]
["bitfinex","ETHUSD",1727303609677,3.87049,2583.7,2583.3,4.42468483]
["bitfinex","ETHUSD",1727303609984,9.78561495,2583.8,2583.3,4.42468483]
["bitfinex","ETHUSD",1727303610296,9.78559495,2583.8,2583.3,4.42468483]
["bitfinex","ETHUSD",1727303610715,2.04493495,2583.8,2583.3,9.51226031]
["bitfinex","ETHUSD",1727303611005,0.0374906,2583.9,2583.7,3.65648483]
["bitfinex","ETHUSD",1727303611702,0.0374906,2583.9,2583.7,7.52689483]
["bitfinex","ETHUSD",1727303611934,0.0374906,2583.9,2583.8,0.75268948]
["bitfinex","ETHUSD",1727303612134,0.0374906,2583.9,2583.7,8.32139483]
["bitfinex","ETHUSD",1727303612440,0.0374906,2583.9,2583.7,3.87041]
["bitfinex","ETHUSD",1727303612619,0.8059906,2583.9,2583.5,8.32161483]
["bitfinex","ETHUSD",1727303612933,0.8059906,2583.9,2583.5,7.52711483]
["bitfinex","ETHUSD",1727303613132,0.8059906,2583.9,2583.6,0.75271148]
["bitfinex","ETHUSD",1727303613535,0.8059906,2583.9,2583.6,4.62321148]
["bitfinex","ETHUSD",1727303613536,0.0374906,2583.9,2583.6,4.62321148]
["bitfinex","ETHUSD",1727303613832,0.0374906,2583.9,2583.6,0.75271148]
["bitfinex","ETHUSD",1727303614035,0.0374906,2583.9,2583.6,4.62324148]
["bitfinex","ETHUSD",1727303614240,0.0374906,2583.9,2583.7,1.21503063]
["bitfinex","ETHUSD",1727303614533,0.0374906,2583.9,2583.7,5.08530063]
["bitfinex","ETHUSD",1727303615192,0.0374906,2583.9,2583.7,8.74178546]
["bitfinex","ETHUSD",1727303615654,0.0374906,2583.9,2583.8,4.64196]
["bitfinex","ETHUSD",1727303616040,0.0374906,2583.9,2583.8,5.19196]
["bitfinex","ETHUSD",1727303616420,0.0374906,2583.9,2583.8,6.66060569]
["bitfinex","ETHUSD",1727303616617,0.0374906,2583.9,2583.8,7.05015919]
["bitfinex","ETHUSD",1727303616924,0.0374906,2583.9,2583.8,6.66060569]
["bitfinex","ETHUSD",1727303617256,0.0374906,2583.9,2583.8,9.64190569]
["bitfinex","ETHUSD",1727303618261,0.0374906,2583.9,2583.8,10.03105505]
["bitfinex","ETHUSD",1727303618417,0.0374906,2583.9,2583.8,9.64190569]
["bitfinex","ETHUSD",1727303629406,0.8047906,2584.7,2584.6,3.86907]
["bitfinex","ETHUSD",1727303629559,0.0374906,2584.7,2584.6,7.52555483]
["bitfinex","ETHUSD",1727303631652,0.0374906,2584.7,2584.6,7.56171275]
["bitfinex","ETHUSD",1727303632399,0.0374906,2584.7,2584.6,7.52555483]
["bitfinex","ETHUSD",1727303632699,0.0374906,2584.7,2584.6,8.74261131]
["bitfinex","ETHUSD",1727303633751,0.0374906,2584.7,2584.6,4.87354131]
["bitfinex","ETHUSD",1727303634088,0.0374906,2584.7,2584.6,7.52555483]
["bitfinex","ETHUSD",1727303635291,0.0374906,2584.7,2584.6,3.65648483]
["bitfinex","ETHUSD",1727303637420,0.8677906,2584.7,2584.6,3.65648483]
["bitfinex","ETHUSD",1727303637627,0.8677906,2584.7,2584.4,3.65648483]
["bitfinex","ETHUSD",1727303637935,0.8251,2584.6,2584.2,3.86964]
["bitfinex","ETHUSD",1727303638253,0.8251,2584.6,2584.2,3.86966]
["bitfinex","ETHUSD",1727303639679,0.8251,2584.6,2584.1,7.52618483]
["bitfinex","ETHUSD",1727303640092,0.8251,2584.6,2584.1,11.39591483]
["bitfinex","ETHUSD",1727303640296,0.8251,2584.6,2584.3,3.65648483]
["bitfinex","ETHUSD",1727303640493,0.8251,2584.6,2584.3,7.52587483]
["bitfinex","ETHUSD",1727303640694,0.8251,2584.6,2584.5,3.65648483]
["bitfinex","ETHUSD",1727303640894,0.0374906,2584.7,2584.6,3.86907]
["bitfinex","ETHUSD",1727303642826,0.0374906,2584.7,2584.5,3.65648483]
["bitfinex","ETHUSD",1727303643222,0.0374906,2584.7,2584.5,7.52562483]
["bitfinex","ETHUSD",1727303643427,0.0374906,2584.7,2584.6,3.86907]
["bitfinex","ETHUSD",1727303643632,0.0374906,2584.7,2584.6,4.68887]
["bitfinex","ETHUSD",1727303653263,0.0374906,2584.7,2584.1,7.52628483]
["bitfinex","ETHUSD",1727303653264,4.69915,2584.6,2584.1,7.52628483]
["bitfinex","ETHUSD",1727303653418,4.69915,2584.6,2584.1,8.74425331]
["bitfinex","ETHUSD",1727303653618,4.69915,2584.6,2584.2,3.86966]
["bitfinex","ETHUSD",1727303653842,4.69915,2584.6,2584.1,4.87445331]
["bitfinex","ETHUSD",1727303654043,8.56835,2584.6,2584.1,8.74426331]
["bitfinex","ETHUSD",1727303654418,4.69915,2584.6,2584.1,8.74426331]
["bitfinex","ETHUSD",1727303654619,4.69915,2584.6,2584.1,5.08777848]
["bitfinex","ETHUSD",1727303654848,4.69915,2584.6,2584.1,8.74426331]
["bitfinex","ETHUSD",1727303655533,4.69915,2584.6,2584.1,4.87445331]
["bitfinex","ETHUSD",1727303655741,0.83,2584.6,2584.3,3.65648483]
["bitfinex","ETHUSD",1727303658124,0.83,2584.6,2584.3,7.52599483]
["bitfinex","ETHUSD",1727303658681,0.0374906,2584.7,2584.6,3.86907]
["bitfinex","ETHUSD",1727303658832,0.0374906,2584.7,2584.6,4.62162548]
["bitfinex","ETHUSD",1727303662575,0.0374906,2584.7,2584.6,3.86907]
["bitfinex","ETHUSD",1727303666261,0.0374906,2584.7,2584.5,7.52555483]
["bitfinex","ETHUSD",1727303666451,0.0374906,2584.7,2584.6,3.86907]
["bitfinex","ETHUSD",1727303676358,0.0374906,2584.7,2584.6,5.5535446]
["bitfinex","ETHUSD",1727303677271,0.7941906,2584.7,2584.6,1.6844746]
["bitfinex","ETHUSD",1727303677597,0.7941906,2584.7,2584.4,5.5538346]
["bitfinex","ETHUSD",1727303678483,0.7941906,2584.7,2584.3,7.52006892]
["bitfinex","ETHUSD",1727303678706,0.7941906,2584.7,2584.5,3.86919]
["bitfinex","ETHUSD",1727303679227,0.7941906,2584.7,2584.5,11.38893892]
["bitfinex","ETHUSD",1727303679502,0.0374906,2584.7,2584.6,3.86907]
["bitfinex","ETHUSD",1727303680790,0.0374906,2584.7,2584.6,4.46666903]
["bitfinex","ETHUSD",1727303681680,0.0374906,2584.7,2584.6,4.48715389]
["bitfinex","ETHUSD",1727303682086,0.0374906,2584.7,2584.6,4.46666903]
["bitfinex","ETHUSD",1727303682387,0.0374906,2584.7,2584.6,5.86129021]
["bitfinex","ETHUSD",1727303682567,0.0374906,2584.7,2584.6,5.8612549]
["bitfinex","ETHUSD",1727303683112,0.0374906,2584.7,2584.6,5.85925154]
["bitfinex","ETHUSD",1727303685903,0.0374906,2584.7,2584.6,5.26369118]
["bitfinex","ETHUSD",1727303686297,0.0374906,2584.7,2584.6,5.85938004]
["bitfinex","ETHUSD",1727303687318,0.0374906,2584.7,2584.6,4.46475886]
["bitfinex","ETHUSD",1727303688330,0.0374906,2584.7,2584.6,3.86907]
["bitfinex","ETHUSD",1727303688540,0.0374906,2584.7,2584.4,3.86931]
["bitfinex","ETHUSD",1727303688871,0.0374906,2584.7,2584.5,3.65063892]
["bitfinex","ETHUSD",1727303689232,0.0374906,2584.7,2584.5,4.24635943]
["bitfinex","ETHUSD",1727303689528,0.0374906,2584.7,2584.5,7.51975892]
["bitfinex","ETHUSD",1727303691150,0.0374906,2584.7,2584.5,11.38887892]
["bitfinex","ETHUSD",1727303691454,0.0374906,2584.7,2584.5,7.51975892]
["bitfinex","ETHUSD",1727303691656,0.0374906,2584.7,2584.5,11.38888892]
["bitfinex","ETHUSD",1727303691822,0.8049,2584.6,2584.4,3.86929]
["bitfinex","ETHUSD",1727303693744,0.8049,2584.6,2584.5,3.86922]
["bitfinex","ETHUSD",1727303695823,0.0374906,2584.7,2584.5,7.51985892]
["bitfinex","ETHUSD",1727303696036,0.0374906,2584.7,2584.6,3.86907]
["bitfinex","ETHUSD",1727303698435,0.8186906,2584.7,2584.6,3.86907]
["bitfinex","ETHUSD",1727303700570,0.8186906,2584.7,2584.5,3.86922]
["bitfinex","ETHUSD",1727303700741,2.03192555,2584.7,2584.5,3.86922]
["bitfinex","ETHUSD",1727303701538,0.8186906,2584.7,2584.5,3.86922]
["bitfinex","ETHUSD",1727303701744,2.03192555,2584.7,2584.6,3.86907]
["bitfinex","ETHUSD",1727303702242,0.8186906,2584.7,2584.6,3.86907]
["bitfinex","ETHUSD",1727303702447,0.0374906,2584.7,2584.6,5.55376739]
["bitfinex","ETHUSD",1727303706910,5.94235555,2584.7,2584.4,1.68469739]
["bitfinex","ETHUSD",1727303707075,6.14756771,2584.7,2584.4,1.68469739]
["bitfinex","ETHUSD",1727303707273,0.7749,2584.4,2584.2,3.86959]
["bitfinex","ETHUSD",1727303707479,0.7749,2584.4,2584.2,5.55428739]
["bitfinex","ETHUSD",1727303709014,0.7749,2584.4,2584.2,1.68469739]
["bitfinex","ETHUSD",1727303709306,0.7749,2584.2,2583.4,3.26069707]
["bitfinex","ETHUSD",1727303709491,0.7749,2583.8,2583.4,3.87082]
["bitfinex","ETHUSD",1727303709729,0.87166335,2583.8,2583.4,5.55551739]
["bitfinex","ETHUSD",1727303709864,0.7749,2583.8,2583.4,5.55551739]
["bitfinex","ETHUSD",1727303710293,0.7749,2583.5,2583.0,3.65460563]
["bitfinex","ETHUSD",1727303710494,0.7749,2583.5,2583.2,3.87107]
["bitfinex","ETHUSD",1727303710700,0.7749,2583.5,2583.2,3.87106]
["bitfinex","ETHUSD",1727303711233,0.7749,2583.5,2583.2,7.74214]
["bitfinex","ETHUSD",1727303711522,0.7749,2583.5,2583.2,3.87106]
["bitfinex","ETHUSD",1727303711664,0.7749,2583.5,2583.2,11.39675563]
["bitfinex","ETHUSD",1727303712178,0.7749,2583.5,2583.0,7.52598563]
["bitfinex","ETHUSD",1727303712377,3.87089,2583.4,2582.8,7.52628563]
["bitfinex","ETHUSD",1727303712578,4.62901,2583.4,2582.9,3.87147]
["bitfinex","ETHUSD",1727303713028,0.7581,2583.3,2582.8,3.65460563]
["bitfinex","ETHUSD",1727303713169,4.62915,2583.3,2582.8,7.52632563]
["bitfinex","ETHUSD",1727303713578,0.7581,2583.3,2582.8,7.52632563]
["bitfinex","ETHUSD",1727303713876,0.7581,2583.3,2582.8,3.65460563]
["bitfinex","ETHUSD",1727303714076,4.62912,2583.3,2582.8,7.52627563]
["bitfinex","ETHUSD",1727303714380,0.7581,2583.3,2582.8,7.52627563]
["bitfinex","ETHUSD",1727303714583,0.7581,2583.3,2582.9,3.8716]
["bitfinex","ETHUSD",1727303715181,0.7581,2583.3,2582.8,3.65460563]
["bitfinex","ETHUSD",1727303715413,4.62911,2583.3,2582.8,7.52633563]
["bitfinex","ETHUSD",1727303716113,4.62911,2583.3,2582.8,8.74475719]
["bitfinex","ETHUSD",1727303716114,0.7581,2583.3,2582.8,8.74475719]
["bitfinex","ETHUSD",1727303716304,0.7581,2583.3,2583.0,3.65460563]
["bitfinex","ETHUSD",1727303716619,0.7581,2583.3,2583.0,11.39740563]
["bitfinex","ETHUSD",1727303716919,0.7581,2583.3,2583.1,3.87131]
["bitfinex","ETHUSD",1727303717250,0.7581,2583.3,2583.0,7.52596563]
["bitfinex","ETHUSD",1727303717251,0.7581,2583.3,2583.0,3.65460563]
["bitfinex","ETHUSD",1727303717415,0.7581,2583.3,2582.9,3.87158]
["bitfinex","ETHUSD",1727303717714,0.7581,2583.3,2583.0,3.87146]
["bitfinex","ETHUSD",1727303721922,0.7996,2583.5,2583.1,3.87129]
["bitfinex","ETHUSD",1727303723357,0.7996,2583.5,2583.1,3.8713]
["bitfinex","ETHUSD",1727303724413,4.67034,2583.5,2583.0,3.87138]
["bitfinex","ETHUSD",1727303724629,4.67034,2583.5,2582.6,3.87195]
["bitfinex","ETHUSD",1727303724630,0.7872,2583.3,2582.6,3.87195]
["bitfinex","ETHUSD",1727303724816,3.96774574,2583.4,2582.7,3.87179]
["bitfinex","ETHUSD",1727303724817,0.7872,2583.1,2582.7,3.87179]
["bitfinex","ETHUSD",1727303725863,0.7872,2583.1,2582.8,3.87174]
["bitfinex","ETHUSD",1727303726033,0.7872,2583.1,2582.6,3.87195]
["bitfinex","ETHUSD",1727303726357,0.7872,2583.1,2582.6,7.74391]
["bitfinex","ETHUSD",1727303726658,0.7872,2583.1,2582.7,3.87189]
["bitfinex","ETHUSD",1727303727460,0.7872,2583.1,2582.8,3.87175]
["bitfinex","ETHUSD",1727303728246,0.7872,2583.1,2582.7,3.8719]
["bitfinex","ETHUSD",1727303729944,0.7872,2583.1,2582.8,3.87163]
["bitfinex","ETHUSD",1727303730350,0.7872,2583.1,2582.9,3.8716]
["bitfinex","ETHUSD",1727303730552,0.7809,2583.5,2583.2,3.87116]
["bitfinex","ETHUSD",1727303730722,5.071876,2583.5,2583.0,3.87146]
["bitfinex","ETHUSD",1727303730922,0.7809,2583.4,2583.0,3.87146]
["bitfinex","ETHUSD",1727303731865,0.7809,2583.4,2583.0,3.87138]
["bitfinex","ETHUSD",1727303732035,0.7809,2583.4,2583.1,3.8713]
["bitfinex","ETHUSD",1727303732532,0.7809,2583.4,2583.0,3.87134]
["bitfinex","ETHUSD",1727303735275,0.7809,2583.4,2582.6,1.60738556]
["bitfinex","ETHUSD",1727303735276,4.69253,2583.1,2582.6,4.70594556]
["bitfinex","ETHUSD",1727303735574,0.8212,2583.1,2582.7,3.87191]
["bitfinex","ETHUSD",1727303736870,4.69259,2583.1,2582.5,7.52672563]
["bitfinex","ETHUSD",1727303737079,0.8212,2582.9,2582.1,3.87272]
["bitfinex","ETHUSD",1727303737273,3.0,2583.2,2582.1,3.87272]
["bitfinex","ETHUSD",1727303737274,0.8212,2582.5,2582.1,3.87272]
["bitfinex","ETHUSD",1727303737661,0.8212,2582.5,2582.2,3.87259]
["bitfinex","ETHUSD",1727303738040,0.8212,2582.5,2582.3,3.87251]
["bitfinex","ETHUSD",1727303738263,0.8212,2582.5,2582.4,3.87236]
["bitfinex","ETHUSD",1727303738777,0.8212,2582.5,2582.3,3.87251]
["bitfinex","ETHUSD",1727303738982,0.8212,2582.5,2582.1,8.74896919]
["bitfinex","ETHUSD",1727303739183,0.8212,2582.5,2582.2,4.82911692]
["bitfinex","ETHUSD",1727303740791,0.8212,2582.5,2582.2,0.95652692]
["bitfinex","ETHUSD",1727303740945,0.8212,2582.5,2582.3,3.87249]
["bitfinex","ETHUSD",1727303741585,0.8212,2582.5,2582.3,3.87243]
["bitfinex","ETHUSD",1727303741742,0.8212,2582.5,2582.3,7.74487]
["bitfinex","ETHUSD",1727303741941,0.7738,2582.7,2582.3,8.98047026]
["bitfinex","ETHUSD",1727303742138,0.7738,2582.7,2582.3,5.10803026]
["bitfinex","ETHUSD",1727303744285,0.7738,2582.7,2582.3,3.87243]
["bitfinex","ETHUSD",1727303744980,0.7738,2582.7,2582.3,7.52702563]
["bitfinex","ETHUSD",1727303745302,3.87142,2583.1,2582.2,0.95652692]
["bitfinex","ETHUSD",1727303745303,0.7773,2583.0,2582.6,3.87204]
["bitfinex","ETHUSD",1727303745582,4.64877,2583.0,2582.5,7.52679563]
["bitfinex","ETHUSD",1727303745776,4.64877,2583.0,2582.5,11.39892563]
["bitfinex","ETHUSD",1727303747285,4.64877,2583.0,2582.5,7.52673563]
["bitfinex","ETHUSD",1727303754464,3.87169,2582.9,2582.5,3.65460563]
["bitfinex","ETHUSD",1727303754693,0.8101,2582.4,2582.1,3.8728]
["bitfinex","ETHUSD",1727303755052,0.8101,2582.4,2582.0,0.38989492]
["bitfinex","ETHUSD",1727303755402,0.7872,2582.1,2581.7,0.39024683]
["bitfinex","ETHUSD",1727303755636,4.66047,2581.8,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303755888,3.87341,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303756476,4.66047,2581.8,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303756677,3.87341,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303757360,3.97025629,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303757702,4.83332892,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303758855,0.86307263,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303759188,4.66047,2581.8,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303760700,0.7872,2581.8,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303761483,4.66048,2581.8,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303762304,0.7872,2581.8,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303763996,4.66046,2581.8,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303764155,5.126506,2581.8,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303764356,0.7872,2581.8,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303768116,3.7538,2582.1,2581.7,3.65460563]
["bitfinex","ETHUSD",1727303768321,3.87278,2582.2,2581.8,0.8075]
["bitfinex","ETHUSD",1727303768604,1.22849516,2582.1,2581.6,3.9110506]
["bitfinex","ETHUSD",1727303768900,0.7538,2582.1,2581.6,3.9110506]
["bitfinex","ETHUSD",1727303769209,4.6267,2582.1,2581.6,3.9110506]
["bitfinex","ETHUSD",1727303769368,0.7538,2582.1,2581.7,3.8734]
["bitfinex","ETHUSD",1727303769569,0.7538,2582.1,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303769570,4.62669,2582.1,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303769755,0.7538,2582.1,2581.7,3.8734]
["bitfinex","ETHUSD",1727303770672,3.87303,2582.0,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303775003,3.87312,2581.9,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303775857,0.462673,2582.0,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303776100,8.49964,2582.1,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303777318,4.62669,2582.1,2581.6,8.5725206]
["bitfinex","ETHUSD",1727303777536,4.62669,2582.1,2581.6,8.5724506]
["bitfinex","ETHUSD",1727303777675,4.62669,2582.1,2581.6,4.6989706]
["bitfinex","ETHUSD",1727303777878,4.62669,2582.1,2581.6,0.8254906]
["bitfinex","ETHUSD",1727303778110,3.87302,2582.0,2581.6,0.8254906]
["bitfinex","ETHUSD",1727303779515,3.87312,2581.9,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303782336,3.87298,2582.0,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303783635,0.7538,2582.1,2581.6,3.9110306]
["bitfinex","ETHUSD",1727303783812,4.62662,2582.1,2581.6,3.9110306]
["bitfinex","ETHUSD",1727303783996,3.87276,2582.2,2581.7,0.8265]
["bitfinex","ETHUSD",1727303784201,0.8081,2582.3,2581.9,3.87311]
["bitfinex","ETHUSD",1727303784202,4.68066,2582.3,2581.9,3.87311]
["bitfinex","ETHUSD",1727303784540,4.68066,2582.3,2581.8,3.87319]
["bitfinex","ETHUSD",1727303785640,4.68066,2582.3,2581.7,8.35448563]
["bitfinex","ETHUSD",1727303785804,4.68066,2582.3,2581.7,9.19357325]
["bitfinex","ETHUSD",1727303786501,4.68066,2582.3,2581.8,3.87318]
["bitfinex","ETHUSD",1727303787541,4.68066,2582.3,2581.9,3.87311]
["bitfinex","ETHUSD",1727303787705,3.8081,2582.3,2581.9,3.87311]
["bitfinex","ETHUSD",1727303788809,3.0,2582.3,2581.9,3.87311]
["bitfinex","ETHUSD",1727303789006,3.87254,2582.3,2581.9,3.87311]
["bitfinex","ETHUSD",1727303790301,7.74514,2582.3,2581.7,13.06688325]
["bitfinex","ETHUSD",1727303790730,3.87266,2582.2,2581.7,13.06688325]
["bitfinex","ETHUSD",1727303790944,3.87266,2582.2,2581.7,9.41227762]
["bitfinex","ETHUSD",1727303791142,3.87266,2582.2,2581.7,5.53896762]
["bitfinex","ETHUSD",1727303791448,4.63596,2582.1,2581.7,0.83919762]
["bitfinex","ETHUSD",1727303791652,3.87319,2581.9,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303791836,3.87337,2581.8,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303792664,3.97020624,2581.8,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303793007,0.09683624,2581.8,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303793649,3.87319,2581.9,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303794444,3.87328,2581.8,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303795607,4.68571,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303795846,6.9702598,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303796016,8.90060049,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303796339,7.68571,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303796519,11.28864092,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303797322,11.68525582,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303797535,15.33986145,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303797818,11.68584524,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303798020,9.66878693,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303805167,11.68618103,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303806077,11.68595299,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303806457,9.66878693,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303807715,11.68595299,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303808413,9.66878693,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303808915,11.28219003,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303809209,9.66878693,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303809905,11.68595299,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303810902,11.68504383,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303815703,9.66878693,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303816528,9.7010499,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303816690,8.48572977,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303817098,8.08269239,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303818108,6.87341,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303818323,8.08269239,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303818825,5.48559977,2581.8,2581.6,0.8608906]
["bitfinex","ETHUSD",1727303818826,1.20928239,2581.8,2581.6,0.8608906]
["bitfinex","ETHUSD",1727303819118,5.48543977,2581.9,2581.6,0.8608906]
["bitfinex","ETHUSD",1727303819119,3.87312,2581.9,2581.6,0.8608906]
["bitfinex","ETHUSD",1727303819688,3.87327,2581.8,2581.6,0.8608906]
["bitfinex","ETHUSD",1727303820401,3.87315,2581.9,2581.6,0.8608906]
["bitfinex","ETHUSD",1727303821433,1.61231977,2582.2,2581.6,0.8608906]
["bitfinex","ETHUSD",1727303821434,1.20928239,2582.2,2581.9,0.7864]
["bitfinex","ETHUSD",1727303821600,12.44170239,2582.4,2581.9,4.44100563]
["bitfinex","ETHUSD",1727303821981,11.23242,2582.4,2581.9,4.44100563]
["bitfinex","ETHUSD",1727303822425,5.08142239,2582.6,2582.1,3.65460563]
["bitfinex","ETHUSD",1727303822638,3.87223,2582.5,2582.2,0.8281]
["bitfinex","ETHUSD",1727303823315,1.20928239,2582.6,2582.2,0.8281]
["bitfinex","ETHUSD",1727303823516,3.87192,2582.7,2582.3,3.65460563]
["bitfinex","ETHUSD",1727303823721,3.87215,2582.6,2582.2,1.298199]
["bitfinex","ETHUSD",1727303823949,3.87215,2582.6,2582.2,0.8281]
["bitfinex","ETHUSD",1727303825339,5.08114239,2582.8,2582.3,3.87251]
["bitfinex","ETHUSD",1727303825542,5.08114239,2582.8,2582.4,0.7723]
["bitfinex","ETHUSD",1727303825543,3.87177,2582.8,2582.4,0.7723]
["bitfinex","ETHUSD",1727303825707,3.87191,2582.7,2582.4,0.7723]
["bitfinex","ETHUSD",1727303829442,3.8721,2582.6,2582.4,0.7723]
["bitfinex","ETHUSD",1727303829652,4.341207,2582.8,2582.4,0.7723]
["bitfinex","ETHUSD",1727303829838,3.87179,2582.8,2582.4,0.7723]
["bitfinex","ETHUSD",1727303830168,4.69394,2583.0,2582.4,0.7723]
["bitfinex","ETHUSD",1727303830169,3.87154,2583.0,2582.4,0.7723]
["bitfinex","ETHUSD",1727303830456,3.87154,2583.0,2582.6,0.8125]
["bitfinex","ETHUSD",1727303830457,3.87148,2583.0,2582.6,0.8125]
["bitfinex","ETHUSD",1727303833437,7.74304,2583.0,2582.6,0.8125]
["bitfinex","ETHUSD",1727303833749,3.0,2583.1,2582.6,0.8125]
["bitfinex","ETHUSD",1727303833750,3.87189,2582.8,2582.6,0.8125]
["bitfinex","ETHUSD",1727303833980,3.87191,2582.7,2582.6,0.8125]
["bitfinex","ETHUSD",1727303834560,3.87191,2582.7,2582.3,0.7509]
["bitfinex","ETHUSD",1727303834970,3.96891696,2582.6,2582.3,0.7509]
["bitfinex","ETHUSD",1727303835172,3.87221,2582.5,2582.3,0.7509]
["bitfinex","ETHUSD",1727303836248,4.334431,2582.7,2582.3,0.7509]
["bitfinex","ETHUSD",1727303836486,3.87207,2582.6,2582.3,0.7509]
["bitfinex","ETHUSD",1727303838081,3.7525,2583.1,2582.3,4.40550563]
["bitfinex","ETHUSD",1727303838297,3.7525,2583.1,2581.6,7.38451066]
["bitfinex","ETHUSD",1727303838298,3.87161,2582.9,2582.5,3.65460563]
["bitfinex","ETHUSD",1727303838653,3.87161,2582.9,2582.4,0.8157]
["bitfinex","ETHUSD",1727303838885,3.87177,2582.8,2582.4,0.8157]
["bitfinex","ETHUSD",1727303839777,3.9685732,2582.8,2582.4,0.8157]
["bitfinex","ETHUSD",1727303840088,3.87177,2582.8,2582.4,0.8157]
["bitfinex","ETHUSD",1727303840470,3.87161,2582.9,2582.4,0.8157]
["bitfinex","ETHUSD",1727303840668,3.8721,2582.6,2582.1,7.52739563]
["bitfinex","ETHUSD",1727303840965,3.8721,2582.6,2582.2,0.753]
["bitfinex","ETHUSD",1727303842699,7.74424,2582.6,2582.2,0.753]
["bitfinex","ETHUSD",1727303842859,3.8721,2582.6,2582.2,0.753]
["bitfinex","ETHUSD",1727303844256,3.8721,2582.6,2582.2,4.62565]
["bitfinex","ETHUSD",1727303844568,3.0,2582.9,2582.3,4.41280563]
["bitfinex","ETHUSD",1727303844761,6.87164,2582.9,2582.4,7.74456]
["bitfinex","ETHUSD",1727303844966,6.87164,2582.9,2582.4,3.87228]
["bitfinex","ETHUSD",1727303846189,3.87177,2582.8,2582.4,3.87228]
["bitfinex","ETHUSD",1727303846519,3.87193,2582.7,2582.3,4.63071]
["bitfinex","ETHUSD",1727303848413,3.87177,2582.8,2582.3,4.63071]
["bitfinex","ETHUSD",1727303849989,3.87177,2582.8,2582.3,4.6306]
["bitfinex","ETHUSD",1727303851424,3.86574044,2582.8,2582.3,4.6306]
["bitfinex","ETHUSD",1727303852020,3.87188,2582.8,2582.3,0.7582]
["bitfinex","ETHUSD",1727303852323,3.87228,2582.5,2582.3,0.7582]
["bitfinex","ETHUSD",1727303853670,3.87228,2582.5,2582.1,0.8044]
["bitfinex","ETHUSD",1727303855675,3.87228,2582.5,2582.1,4.67721]
["bitfinex","ETHUSD",1727303857749,3.87209,2582.6,2582.1,4.6771]
["bitfinex","ETHUSD",1727303859195,3.87224,2582.5,2582.1,4.6771]
["bitfinex","ETHUSD",1727303860223,4.6603,2582.7,2582.1,8.54983]
["bitfinex","ETHUSD",1727303860224,3.87207,2582.6,2582.1,8.54983]
["bitfinex","ETHUSD",1727303860352,3.87207,2582.6,2582.1,10.23786824]
["bitfinex","ETHUSD",1727303861448,3.87207,2582.6,2582.1,6.36513824]
["bitfinex","ETHUSD",1727303861649,3.87207,2582.6,2582.1,10.23787824]
["bitfinex","ETHUSD",1727303862065,3.87207,2582.6,2582.1,6.36513824]
["bitfinex","ETHUSD",1727303862956,3.87207,2582.6,2582.2,3.87264]
["bitfinex","ETHUSD",1727303863566,5.08135239,2582.6,2582.2,3.87264]
["bitfinex","ETHUSD",1727303864700,1.20928239,2582.5,2582.2,3.87264]
["bitfinex","ETHUSD",1727303867604,1.20928239,2582.4,2582.2,3.87264]
["bitfinex","ETHUSD",1727303868289,1.20928239,2582.6,2582.4,3.87236]
["bitfinex","ETHUSD",1727303868492,1.61231977,2582.7,2582.4,3.87236]
["bitfinex","ETHUSD",1727303868493,1.20928239,2582.5,2582.4,3.87236]
["bitfinex","ETHUSD",1727303869006,1.20928239,2582.8,2582.6,0.766]
["bitfinex","ETHUSD",1727303869206,1.20928239,2582.8,2582.7,5.55994824]
["bitfinex","ETHUSD",1727303869522,1.20928239,2582.9,2582.7,1.68803824]
["bitfinex","ETHUSD",1727303870310,1.61231977,2583.0,2582.7,1.68803824]
["bitfinex","ETHUSD",1727303870311,1.20928239,2582.8,2582.7,1.68803824]
["bitfinex","ETHUSD",1727303870512,1.20928239,2582.9,2582.7,1.68803824]
["bitfinex","ETHUSD",1727303873533,1.20928239,2582.9,2582.7,5.55989824]
["bitfinex","ETHUSD",1727303873693,1.20928239,2582.9,2582.7,1.68803824]
["bitfinex","ETHUSD",1727303875193,5.08096239,2582.9,2582.6,0.766]
["bitfinex","ETHUSD",1727303875533,1.20928239,2582.9,2582.6,0.766]
["bitfinex","ETHUSD",1727303877339,1.20928239,2582.8,2582.6,0.766]
["bitfinex","ETHUSD",1727303877522,1.20928239,2582.9,2582.6,0.766]
["bitfinex","ETHUSD",1727303880633,5.08092239,2582.9,2582.6,0.766]
["bitfinex","ETHUSD",1727303880826,5.08106239,2582.8,2582.5,1.68803824]
["bitfinex","ETHUSD",1727303881445,1.20928239,2582.8,2582.5,1.68803824]
["bitfinex","ETHUSD",1727303881595,1.20928239,2582.8,2582.5,2.71120606]
["bitfinex","ETHUSD",1727303883846,1.20928239,2582.8,2582.5,6.58339606]
["bitfinex","ETHUSD",1727303884055,1.20928239,2582.8,2582.5,2.71120606]
["bitfinex","ETHUSD",1727303884344,1.20928239,2582.8,2582.7,1.68803824]
["bitfinex","ETHUSD",1727303884648,1.20928239,2582.9,2582.7,1.68803824]
["bitfinex","ETHUSD",1727303885212,5.08092239,2582.9,2582.5,2.71120606]
["bitfinex","ETHUSD",1727303886008,1.20928239,2582.9,2582.5,6.58338606]
["bitfinex","ETHUSD",1727303886245,1.20928239,2582.9,2582.6,1.12547361]
["bitfinex","ETHUSD",1727303886456,5.08101239,2582.9,2582.5,5.56024824]
["bitfinex","ETHUSD",1727303886748,5.08101239,2582.9,2582.5,1.68803824]
["bitfinex","ETHUSD",1727303886910,1.20928239,2582.8,2582.5,1.68803824]
["bitfinex","ETHUSD",1727303887108,1.20928239,2582.8,2582.5,2.32397706]
["bitfinex","ETHUSD",1727303887549,5.08101239,2582.9,2582.5,6.19618706]
["bitfinex","ETHUSD",1727303887715,1.20928239,2582.8,2582.5,6.19618706]
["bitfinex","ETHUSD",1727303889146,5.08101239,2582.9,2582.5,6.19618706]
["bitfinex","ETHUSD",1727303889307,1.20928239,2582.8,2582.5,6.19618706]
["bitfinex","ETHUSD",1727303890845,1.20928239,2582.8,2582.6,1.08675371]
["bitfinex","ETHUSD",1727303891242,1.20928239,2582.8,2582.7,0.7513]
["bitfinex","ETHUSD",1727303891429,1.20928239,2582.9,2582.7,0.7513]
["bitfinex","ETHUSD",1727303891635,5.08089239,2582.9,2582.7,0.7513]
["bitfinex","ETHUSD",1727303894140,1.20928239,2582.9,2582.7,0.7513]
["bitfinex","ETHUSD",1727303897051,1.20928239,2582.9,2582.7,2.43933824]
["bitfinex","ETHUSD",1727303898936,5.08090239,2582.9,2582.7,0.7513]
["bitfinex","ETHUSD",1727303899147,5.08090239,2582.9,2582.5,2.45813824]
["bitfinex","ETHUSD",1727303899470,5.08090239,2582.9,2582.2,0.8196]
["bitfinex","ETHUSD",1727303899471,5.08120239,2582.7,2582.2,0.8196]
["bitfinex","ETHUSD",1727303899752,0.7975,2582.4,2582.0,0.8196]
["bitfinex","ETHUSD",1727303899923,3.96948614,2582.3,2581.7,1.62399968]
["bitfinex","ETHUSD",1727303900126,3.96948614,2582.3,2581.7,2.50763824]
["bitfinex","ETHUSD",1727303900127,1.20928239,2582.2,2581.7,2.50763824]
["bitfinex","ETHUSD",1727303900327,5.08205239,2582.2,2581.7,2.80095548]
["bitfinex","ETHUSD",1727303900625,5.08205239,2582.2,2581.9,1.68803824]
["bitfinex","ETHUSD",1727303901542,3.87287,2582.1,2581.7,2.50763824]
["bitfinex","ETHUSD",1727303901930,5.08215239,2582.1,2581.7,2.50763824]
["bitfinex","ETHUSD",1727303902118,3.87287,2582.1,2581.7,2.50763824]
["bitfinex","ETHUSD",1727303904261,3.87287,2582.1,2581.6,3.9109606]
["bitfinex","ETHUSD",1727303904262,3.87287,2582.1,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303904434,4.74419264,2582.0,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303905157,0.87113264,2582.0,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303905528,0.87113264,2582.0,2581.6,3.9110506]
["bitfinex","ETHUSD",1727303905727,0.87113264,2582.0,2581.6,5.59908884]
["bitfinex","ETHUSD",1727303906770,0.7743,2582.0,2581.6,5.59908884]
["bitfinex","ETHUSD",1727303906932,0.09683317,2581.9,2581.6,5.59908884]
["bitfinex","ETHUSD",1727303907130,0.87113272,2582.0,2581.6,5.59908884]
["bitfinex","ETHUSD",1727303907740,0.7743,2582.0,2581.7,3.87341]
["bitfinex","ETHUSD",1727303907955,0.7965,2582.2,2581.8,1.68803824]
["bitfinex","ETHUSD",1727303908327,0.7965,2582.2,2581.8,5.56120824]
["bitfinex","ETHUSD",1727303908523,0.7965,2582.2,2582.0,1.68803824]
["bitfinex","ETHUSD",1727303909249,0.7965,2582.2,2581.8,5.56120824]
["bitfinex","ETHUSD",1727303911539,0.7965,2582.2,2581.9,0.788]
["bitfinex","ETHUSD",1727303911991,4.6692,2582.2,2581.8,1.68803824]
["bitfinex","ETHUSD",1727303912152,3.87282,2582.1,2581.7,0.788]
["bitfinex","ETHUSD",1727303912486,3.87282,2582.1,2581.7,3.87341]
["bitfinex","ETHUSD",1727303913277,1.38433724,2582.2,2581.7,3.87341]
["bitfinex","ETHUSD",1727303913473,4.66919,2582.2,2581.7,7.74674]
["bitfinex","ETHUSD",1727303915191,3.87288,2582.1,2581.6,5.59905884]
["bitfinex","ETHUSD",1727303915679,4.66919,2582.2,2581.6,1.72552884]
["bitfinex","ETHUSD",1727303915880,4.66919,2582.2,2581.7,3.8734]
["bitfinex","ETHUSD",1727303916204,3.87283,2582.1,2581.7,3.8734]
["bitfinex","ETHUSD",1727303916561,0.09682866,2582.1,2581.7,3.8734]
["bitfinex","ETHUSD",1727303917182,4.66919,2582.2,2581.7,3.8734]
["bitfinex","ETHUSD",1727303918070,3.96965864,2582.1,2581.7,3.8734]
["bitfinex","ETHUSD",1727303918572,3.87283,2582.1,2581.7,3.8734]
["bitfinex","ETHUSD",1727303921588,6.87263,2582.3,2581.8,6.32517824]
["bitfinex","ETHUSD",1727303921800,6.87263,2582.3,2581.8,6.88507112]
["bitfinex","ETHUSD",1727303922261,3.87263,2582.3,2581.8,6.88507112]
["bitfinex","ETHUSD",1727303922461,3.87268,2582.2,2581.8,3.01183112]
["bitfinex","ETHUSD",1727303922951,3.87283,2582.1,2581.8,0.7639]
["bitfinex","ETHUSD",1727303924696,4.63356,2582.4,2581.8,2.45193824]
["bitfinex","ETHUSD",1727303924994,3.8726,2582.3,2581.8,6.32508824]
["bitfinex","ETHUSD",1727303925203,3.87267,2582.2,2581.8,6.32508824]
["bitfinex","ETHUSD",1727303925505,5.84284239,2582.4,2581.8,6.32508824]
["bitfinex","ETHUSD",1727303925794,3.87261,2582.3,2581.8,6.32508824]
["bitfinex","ETHUSD",1727303926199,3.87269,2582.2,2581.8,6.32508824]
["bitfinex","ETHUSD",1727303926405,3.87269,2582.2,2581.8,2.45193824]
["bitfinex","ETHUSD",1727303928166,3.87296,2582.0,2581.8,0.7639]
["bitfinex","ETHUSD",1727303928504,3.87296,2582.0,2581.6,6.39058884]
["bitfinex","ETHUSD",1727303928805,7.62361,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303929110,9.23592977,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303929408,8.17361,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303929647,10.59253602,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303929772,8.17361,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303930107,12.26867759,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303930306,9.84975157,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303930969,9.29975157,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303931292,11.31255348,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303931681,9.29975157,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303932488,11.31192695,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303933522,11.31131177,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303936027,9.84975157,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303936238,11.85994135,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303936518,11.86005953,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303936885,9.84975157,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303937228,11.86003501,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303938311,11.85943786,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303939128,32.17341457,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303939289,30.5678515,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303940191,30.17387479,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303940402,35.84521668,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303940604,35.44109346,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303940805,34.89109346,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303941126,34.48926994,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303941328,34.89109346,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303941526,34.89118989,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303942713,14.97118989,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303942916,12.96140824,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303943226,14.97118989,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303944092,12.96140824,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303944285,14.97118989,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303946308,14.97227263,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303947859,11.31061596,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303949236,14.97227263,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303953917,11.31061596,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303954125,8.88427439,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303954331,3.87341,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303955763,6.87341,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303961561,8.07960397,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303964348,6.87341,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303964549,9.76934227,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303964762,8.56141623,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303965572,8.08153654,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303965748,6.87341,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303966076,8.08153914,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303966265,6.87341,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303967130,8.481647,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303970143,8.8869318,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303970642,8.48638207,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303971286,6.87341,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303971468,8.8895648,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303971667,9.57096986,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303972363,8.36801506,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303972557,10.78740082,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303973288,8.36801506,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303974284,11.19063178,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303975390,11.19604382,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303975549,8.36801506,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303975750,9.97907008,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303976485,7.55481506,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303976899,9.97907621,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303977258,7.55481506,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303977498,9.97908964,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303977676,7.55481506,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303977873,9.97902921,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303978403,7.55481506,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303978701,9.97907181,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303978867,9.29766675,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303980167,9.29760126,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303989521,3.87341,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303992627,5.8945693,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727303992784,3.87341,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727304001619,3.87341,2581.7,2581.6,0.8554906]
["bitfinex","ETHUSD",1727304001799,3.87341,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727304001998,3.9702567,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727304003302,4.90034468,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727304003499,11.18831096,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727304003735,8.66474468,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727304003947,11.49590688,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727304004115,8.66474468,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727304004437,9.21474468,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727304005249,12.04552512,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727304005841,11.49552512,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727304006224,8.66474468,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727304006407,7.63781,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727304006637,7.73466753,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727304007416,10.16099797,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727304007624,7.63781,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727304007922,7.73466594,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727304008128,8.8883132,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727304008326,11.21772046,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727304008538,8.79145726,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727304008852,6.29963725,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727304009460,3.87341,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727304009955,6.29963725,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727304010357,9.29963725,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727304010522,6.87341,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727304011155,9.29963725,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727304011457,6.87341,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727304011859,9.29963725,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727304012074,11.46627998,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727304012360,12.83162318,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727304012562,9.59005273,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727304014436,13.25208176,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727304015147,9.04005273,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727304015465,11.86961434,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727304016180,15.53164337,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727304016471,12.70208176,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727304016677,35.17208176,2581.7,2581.6,0.0374906]
["bitfinex","ETHUSD",1727304016848,35.17208176,2581.7,2580.8,0.0374906]
["bitfinex","ETHUSD",1727304016849,6.87461,2580.9,2580.8,0.0374906]
["bitfinex","ETHUSD",1727304017048,11.39173704,2580.9,2580.8,0.0374906]
["bitfinex","ETHUSD",1727304017375,11.29483903,2580.9,2580.8,0.0374906]
["bitfinex","ETHUSD",1727304018172,14.12151315,2580.9,2580.8,0.0374906]
["bitfinex","ETHUSD",1727304018400,11.29483903,2580.9,2580.8,0.0374906]
["bitfinex","ETHUSD",1727304018577,13.09443835,2580.9,2580.8,0.0374906]
["bitfinex","ETHUSD",1727304019715,35.56443835,2580.9,2580.8,0.0374906]
["bitfinex","ETHUSD",1727304021307,38.38583722,2580.9,2580.8,0.0374906]
["bitfinex","ETHUSD",1727304021676,35.56443835,2580.9,2580.8,0.0374906]
["bitfinex","ETHUSD",1727304022496,35.56443835,2580.9,2580.0,0.0249812]
["bitfinex","ETHUSD",1727304022497,3.87581,2580.1,2580.0,0.0249812]
["bitfinex","ETHUSD",1727304022708,6.87581,2580.1,2580.0,0.0249812]
["bitfinex","ETHUSD",1727304023472,3.87567,2580.2,2580.0,0.8417812]
["bitfinex","ETHUSD",1727304023806,3.87533,2580.5,2580.1,0.8168]
["bitfinex","ETHUSD",1727304024106,3.87533,2580.5,2580.0,3.9009312]
["bitfinex","ETHUSD",1727304024107,3.8754,2580.4,2580.3,0.8031]
["bitfinex","ETHUSD",1727304026836,5.08295279,2580.7,2580.3,0.8031]
["bitfinex","ETHUSD",1727304027046,9.37317132,2581.0,2580.5,3.8752]
["bitfinex","ETHUSD",1727304027047,1.20790279,2581.0,2580.5,3.8752]
["bitfinex","ETHUSD",1727304027345,7.74935,2580.9,2580.5,0.8191]
["bitfinex","ETHUSD",1727304027504,3.87495,2580.7,2580.5,0.8191]
["bitfinex","ETHUSD",1727304027702,3.87476,2580.8,2580.5,0.8191]
["bitfinex","ETHUSD",1727304028141,3.87492,2580.7,2580.5,0.8191]
["bitfinex","ETHUSD",1727304028456,3.87463,2580.9,2580.5,0.8191]
["bitfinex","ETHUSD",1727304028617,3.87484,2580.8,2580.5,0.8191]
["bitfinex","ETHUSD",1727304029041,3.87506,2580.6,2580.5,0.8191]
["bitfinex","ETHUSD",1727304029255,3.87545,2580.4,2580.1,0.7677]
["bitfinex","ETHUSD",1727304030319,3.87554,2580.3,2580.1,0.7677]
["bitfinex","ETHUSD",1727304030572,3.87581,2580.1,2580.0,0.0249812]
["bitfinex","ETHUSD",1727304031271,6.97271726,2580.1,2580.0,0.0249812]
["bitfinex","ETHUSD",1727304031424,6.87581,2580.1,2580.0,0.0249812]
["bitfinex","ETHUSD",1727304032433,3.87581,2580.1,2580.0,0.0249812]
["bitfinex","ETHUSD",1727304034134,4.68951,2580.1,2580.0,0.0249812]
["bitfinex","ETHUSD",1727304034352,5.546027,2580.1,2580.0,0.0249812]
["bitfinex","ETHUSD",1727304036299,5.64294302,2580.1,2580.0,0.0249812]
["bitfinex","ETHUSD",1727304036570,5.546027,2580.1,2580.0,0.0249812]
["bitfinex","ETHUSD",1727304038344,12.85497509,2580.1,2580.0,0.0249812]
["bitfinex","ETHUSD",1727304038547,13.96595882,2580.1,2580.0,0.0249812]
["bitfinex","ETHUSD",1727304040351,33.88595882,2580.1,2580.0,0.0249812]
["bitfinex","ETHUSD",1727304041195,32.67805603,2580.1,2580.0,0.0249812]
["bitfinex","ETHUSD",1727304041359,33.88202828,2580.1,2580.0,0.0249812]
["bitfinex","ETHUSD",1727304041679,32.62656405,2580.1,2580.0,0.0249812]
["bitfinex","ETHUSD",1727304041877,36.68680765,2580.1,2580.0,0.0249812]
["bitfinex","ETHUSD",1727304042053,37.09106458,2580.1,2580.0,0.0249812]
["bitfinex","ETHUSD",1727304042258,35.08231296,2580.1,2580.0,0.0249812]
["bitfinex","ETHUSD",1727304042555,37.09106458,2580.1,2580.0,0.0249812]
["bitfinex","ETHUSD",1727304043282,37.48504129,2580.1,2580.0,0.0249812]
["bitfinex","ETHUSD",1727304043484,35.88729255,2580.1,2580.0,0.0249812]
["bitfinex","ETHUSD",1727304043898,80.9935315,2580.1,2580.0,0.0249812]
["bitfinex","ETHUSD",1727304044102,80.9935315,2580.1,2579.2,0.0374906]
["bitfinex","ETHUSD",1727304044104,11.87904903,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727304045500,35.00217627,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727304046195,35.40321868,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727304046369,45.63274982,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727304046696,42.65001882,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727304046909,45.26493511,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727304047060,43.26039511,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727304047391,44.4610672,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727304047564,41.2061052,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727304047765,38.81611853,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727304048434,37.61533311,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727304052533,38.01975268,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727304054059,36.01975268,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727304054722,38.01975268,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727304054919,36.01975268,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727304055318,35.61533311,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727304057679,31.16330408,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727304058246,11.24330408,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727304058567,7.42702,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727304061675,6.97396917,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727304062749,11.18600131,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727304062952,11.08904903,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727304065738,7.42702,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727304065940,8.9236119,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727304070403,6.87702,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727304071253,10.63599158,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727304071480,11.08904903,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727304073672,33.82997297,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727304073971,32.23905943,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727304074169,38.46597627,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727304074391,40.46597627,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727304074624,40.06186587,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727304075096,39.66164331,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727304075399,40.06186587,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727304076168,38.05581451,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727304076369,63.43873752,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727304076606,50.88321402,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727304076767,51.28735654,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727304076970,43.81525803,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727304077684,46.62776696,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727304077907,46.06771596,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727304078868,45.64996596,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727304079014,41.79430703,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727304079444,44.60681596,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727304079639,41.79430703,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727304079826,44.60681596,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727304081041,41.27246596,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727304081230,44.69070496,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727304081756,43.70210085,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727304081932,43.7020928,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727304082133,40.88628603,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727304082338,41.32228391,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727304082729,28.422028,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727304082942,28.01788548,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727304083141,31.67991451,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727304084065,32.22991451,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727304084564,35.04706893,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727304084978,38.04706893,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727304085531,38.07005008,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727304085748,38.46402679,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727304085948,39.94290906,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727304086336,43.26909032,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727304086536,43.27576916,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727304086736,42.88179245,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727304088391,39.54893235,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727304089470,40.30853235,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727304090773,39.87253447,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727304091390,43.89994767,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727304092980,39.87253447,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727304093490,43.89994767,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727304093843,39.87253447,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727304096186,43.89994767,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727304096681,62.20879687,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727304096863,46.56208428,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727304097036,46.20823228,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727304097453,42.20658947,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727304098003,46.20823228,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727304098294,46.30461638,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727304098450,46.69859309,2579.3,2579.2,0.0374906]
["bitfinex","ETHUSD",1727304099686,46.69859309,2579.3,2578.4,0.0374906]
["bitfinex","ETHUSD",1727304099687,7.42822,2578.5,2578.4,0.0374906]
["bitfinex","ETHUSD",1727304099986,31.10723836,2578.5,2578.4,0.0374906]
["bitfinex","ETHUSD",1727304100173,31.01024903,2578.5,2578.4,0.0374906]
["bitfinex","ETHUSD",1727304100686,35.83252204,2578.5,2578.4,0.0374906]
["bitfinex","ETHUSD",1727304100857,36.68903904,2578.5,2578.4,0.0374906]
["bitfinex","ETHUSD",1727304101059,36.68861009,2578.5,2578.4,0.0374906]
["bitfinex","ETHUSD",1727304101454,33.86676603,2578.5,2578.4,0.0374906]
["bitfinex","ETHUSD",1727304102172,36.68861009,2578.5,2578.4,0.0374906]
["bitfinex","ETHUSD",1727304102493,33.86676603,2578.5,2578.4,0.0374906]
["bitfinex","ETHUSD",1727304102797,36.68861009,2578.5,2578.4,0.0374906]
["bitfinex","ETHUSD",1727304103152,33.86676603,2578.5,2578.4,0.0374906]
["bitfinex","ETHUSD",1727304103358,39.84838637,2578.5,2578.4,0.0374906]
["bitfinex","ETHUSD",1727304103601,35.47195871,2578.5,2578.4,0.0374906]
["bitfinex","ETHUSD",1727304103754,36.62188862,2578.5,2578.4,0.0374906]
["bitfinex","ETHUSD",1727304103956,35.03596083,2578.5,2578.4,0.0374906]
["bitfinex","ETHUSD",1727304105895,36.51409375,2578.5,2578.4,0.0374906]
["bitfinex","ETHUSD",1727304106261,39.84383161,2578.5,2578.4,0.0374906]
["bitfinex","ETHUSD",1727304106591,36.51376254,2578.5,2578.4,0.0374906]
["bitfinex","ETHUSD",1727304107005,7.42927,2577.8,2577.7,0.0374906]
["bitfinex","ETHUSD",1727304107158,29.76462844,2577.8,2577.7,0.0374906]
["bitfinex","ETHUSD",1727304107503,27.34927,2577.8,2577.7,0.0374906]
["bitfinex","ETHUSD",1727304107998,29.34927,2577.8,2577.7,0.0374906]
["bitfinex","ETHUSD",1727304108171,31.76462844,2577.8,2577.7,0.0374906]
["bitfinex","ETHUSD",1727304108373,35.58091252,2577.8,2577.7,0.0374906]
["bitfinex","ETHUSD",1727304108770,33.58091252,2577.8,2577.7,0.8413906]
["bitfinex","ETHUSD",1727304109000,31.16555408,2577.8,2577.7,0.8413906]
["bitfinex","ETHUSD",1727304109781,27.34927,2577.8,2577.7,0.8413906]
["bitfinex","ETHUSD",1727304109992,25.40836504,2577.8,2577.7,0.8413906]
["bitfinex","ETHUSD",1727304111412,28.40836504,2577.8,2577.7,0.8413906]
["bitfinex","ETHUSD",1727304111612,8.48836504,2577.8,2577.7,0.8413906]
["bitfinex","ETHUSD",1727304111796,8.08595167,2577.8,2577.7,0.8413906]
["bitfinex","ETHUSD",1727304112468,1.20668167,2577.8,2577.7,0.8413906]
["bitfinex","ETHUSD",1727304112673,3.97625881,2577.8,2577.7,0.8413906]
["bitfinex","ETHUSD",1727304114015,5.18294048,2577.8,2577.7,0.8413906]
["bitfinex","ETHUSD",1727304114215,3.97625881,2577.8,2577.7,0.8413906]
["bitfinex","ETHUSD",1727304116276,1.20668167,2577.8,2577.7,0.8413906]
["bitfinex","ETHUSD",1727304116515,11.96503167,2577.9,2577.7,0.8413906]
["bitfinex","ETHUSD",1727304117380,3.87927,2577.8,2577.7,0.8413906]
["bitfinex","ETHUSD",1727304118017,5.08595167,2577.8,2577.7,0.8413906]
["bitfinex","ETHUSD",1727304122813,1.20668167,2577.8,2577.7,0.8413906]
["bitfinex","ETHUSD",1727304124781,5.08595167,2577.8,2577.7,0.8413906]
["bitfinex","ETHUSD",1727304125185,5.18294016,2577.8,2577.7,0.8413906]
["bitfinex","ETHUSD",1727304125385,3.97625849,2577.8,2577.7,0.8413906]
["bitfinex","ETHUSD",1727304125589,5.58535353,2577.8,2577.7,0.8413906]
["bitfinex","ETHUSD",1727304125790,3.87927,2577.8,2577.7,0.8413906]
["bitfinex","ETHUSD",1727304126216,5.48836504,2577.8,2577.7,0.8413906]
["bitfinex","ETHUSD",1727304127112,9.71814701,2577.8,2577.7,0.8413906]
["bitfinex","ETHUSD",1727304127330,10.02549364,2577.8,2577.7,0.0374906]
["bitfinex","ETHUSD",1727304127646,15.45191065,2577.8,2577.7,0.0374906]
["bitfinex","ETHUSD",1727304128199,11.78988162,2577.8,2577.7,0.0374906]
["bitfinex","ETHUSD",1727304128543,9.37375374,2577.8,2577.7,0.0374906]
["bitfinex","ETHUSD",1727304129403,13.03578277,2577.8,2577.7,0.0374906]
["bitfinex","ETHUSD",1727304129629,15.45108166,2577.8,2577.7,0.0374906]
["bitfinex","ETHUSD",1727304129914,13.03578277,2577.8,2577.7,0.0374906]
["bitfinex","ETHUSD",1727304130329,15.45146843,2577.8,2577.7,0.0374906]
["bitfinex","ETHUSD",1727304132336,35.37146843,2577.8,2577.7,0.0374906]
["bitfinex","ETHUSD",1727304132540,32.95578277,2577.8,2577.7,0.0374906]
["bitfinex","ETHUSD",1727304133102,31.7098956,2577.8,2577.7,0.0374906]
["bitfinex","ETHUSD",1727304133744,35.37200778,2577.8,2577.7,0.0374906]
["bitfinex","ETHUSD",1727304136277,32.95578277,2577.8,2577.7,0.0374906]
["bitfinex","ETHUSD",1727304138172,41.02891195,2577.8,2577.7,0.0374906]
["bitfinex","ETHUSD",1727304138515,39.93482195,2577.8,2577.7,0.0374906]
["bitfinex","ETHUSD",1727304138646,46.58731065,2577.8,2577.7,0.0374906]
["bitfinex","ETHUSD",1727304138848,50.65356394,2577.8,2577.7,0.0374906]
["bitfinex","ETHUSD",1727304139061,50.65356394,2577.8,2576.9,0.0374906]
["bitfinex","ETHUSD",1727304139062,11.87740903,2577.0,2576.9,0.0374906]
["bitfinex","ETHUSD",1727304139225,34.21378535,2577.0,2576.9,0.0374906]
["bitfinex","ETHUSD",1727304139772,31.79740903,2577.0,2576.9,0.0374906]
["bitfinex","ETHUSD",1727304140961,34.21185066,2577.0,2576.9,0.0374906]
["bitfinex","ETHUSD",1727304141774,31.79740903,2577.0,2576.9,0.0374906]
["bitfinex","ETHUSD",1727304141924,34.80636702,2577.0,2576.9,0.0374906]
["bitfinex","ETHUSD",1727304142122,26.80048,2577.0,2576.9,0.0374906]
["bitfinex","ETHUSD",1727304142343,23.80048,2577.0,2576.9,0.0374906]
["bitfinex","ETHUSD",1727304142542,25.00763494,2577.0,2576.9,0.0374906]
["bitfinex","ETHUSD",1727304142739,25.00777135,2577.0,2576.9,0.0374906]
["bitfinex","ETHUSD",1727304143373,25.55777135,2577.0,2576.9,0.0374906]
["bitfinex","ETHUSD",1727304143583,27.35048,2577.0,2576.9,0.0374906]
["bitfinex","ETHUSD",1727304143755,28.00795875,2577.0,2576.9,0.0374906]
["bitfinex","ETHUSD",1727304144081,5.08795875,2577.0,2576.9,0.8176906]
["bitfinex","ETHUSD",1727304144485,5.08795875,2577.0,2576.9,0.0374906]
["bitfinex","ETHUSD",1727304144486,6.14573644,2577.0,2576.9,0.0374906]
["bitfinex","ETHUSD",1727304144784,5.08795875,2577.0,2576.9,0.0374906]
["bitfinex","ETHUSD",1727304144982,3.88048,2577.0,2576.9,0.0374906]
["bitfinex","ETHUSD",1727304145197,8.18515325,2577.0,2576.9,0.0374906]
["bitfinex","ETHUSD",1727304145387,8.08807928,2577.0,2576.9,0.0374906]
["bitfinex","ETHUSD",1727304145549,6.88048,2577.0,2576.9,0.0374906]
["bitfinex","ETHUSD",1727304145744,6.97750935,2577.0,2576.9,0.0374906]
["bitfinex","ETHUSD",1727304146600,6.88048,2577.0,2576.9,0.0374906]
["bitfinex","ETHUSD",1727304147600,8.48995814,2577.0,2576.9,0.0374906]
["bitfinex","ETHUSD",1727304151299,11.68035681,2577.0,2576.9,0.0374906]
["bitfinex","ETHUSD",1727304151459,9.66722318,2577.0,2576.9,0.0374906]
["bitfinex","ETHUSD",1727304151662,32.00298354,2577.0,2576.9,0.0374906]
["bitfinex","ETHUSD",1727304152697,29.58722318,2577.0,2576.9,0.0374906]
["bitfinex","ETHUSD",1727304153359,32.00251296,2577.0,2576.9,0.0374906]
["bitfinex","ETHUSD",1727304153888,29.58722318,2577.0,2576.9,0.0374906]
["bitfinex","ETHUSD",1727304155004,29.99162717,2577.0,2576.9,0.0374906]
["bitfinex","ETHUSD",1727304156106,32.80947004,2577.0,2576.9,0.0374906]
["bitfinex","ETHUSD",1727304156420,30.44364222,2577.0,2576.9,0.0374906]
["bitfinex","ETHUSD",1727304156708,33.26148509,2577.0,2576.9,0.0374906]
["bitfinex","ETHUSD",1727304157598,48.76199009,2577.0,2576.9,0.0374906]
["bitfinex","ETHUSD",1727304158192,2.0,2576.4,2576.1,0.0374906]
["bitfinex","ETHUSD",1727304158421,2.0,2576.4,2575.3,0.0374906]
["bitfinex","ETHUSD",1727304158422,2.0,2575.8,2575.3,0.0374906]
["bitfinex","ETHUSD",1727304158730,13.9115519,2576.2,2575.3,0.0374906]
["bitfinex","ETHUSD",1727304158731,8.63892602,2575.4,2575.3,0.0374906]
["bitfinex","ETHUSD",1727304158884,9.04093803,2575.4,2575.3,0.0374906]
["bitfinex","ETHUSD",1727304159074,7.43289,2575.4,2575.3,0.0374906]
["bitfinex","ETHUSD",1727304159275,9.77058504,2575.4,2575.3,0.0374906]
["bitfinex","ETHUSD",1727304159491,10.57573378,2575.4,2575.3,0.0374906]
["bitfinex","ETHUSD",1727304160317,10.17078935,2575.4,2575.3,0.0374906]
["bitfinex","ETHUSD",1727304161220,10.96678935,2575.4,2575.3,0.0374906]
["bitfinex","ETHUSD",1727304161426,9.36167374,2575.4,2575.3,0.0374906]
["bitfinex","ETHUSD",1727304161717,10.96678935,2575.4,2575.3,0.0374906]
["bitfinex","ETHUSD",1727304162520,10.5639772,2575.4,2575.3,0.0374906]
["bitfinex","ETHUSD",1727304163283,9.36167374,2575.4,2575.3,0.0374906]
["bitfinex","ETHUSD",1727304163776,8.56567374,2575.4,2575.3,0.0374906]
["bitfinex","ETHUSD",1727304164205,8.01567374,2575.4,2575.3,0.0374906]
["bitfinex","ETHUSD",1727304164407,6.88289,2575.4,2575.3,0.0374906]
["bitfinex","ETHUSD",1727304165002,6.97998846,2575.4,2575.3,0.0374906]
["bitfinex","ETHUSD",1727304165692,7.43289,2575.4,2575.3,0.0374906]
["bitfinex","ETHUSD",1727304168648,10.33968909,2575.4,2575.3,0.0374906]
["bitfinex","ETHUSD",1727304168789,12.03103581,2575.4,2575.3,0.0374906]
["bitfinex","ETHUSD",1727304171539,11.22133581,2575.4,2575.3,0.0374906]
["bitfinex","ETHUSD",1727304171737,9.22133581,2575.4,2575.3,0.0374906]
["bitfinex","ETHUSD",1727304175663,9.15072181,2575.4,2575.3,0.0374906]
["bitfinex","ETHUSD",1727304175968,7.362276,2575.4,2575.3,0.0374906]
["bitfinex","ETHUSD",1727304177232,7.362276,2575.4,2574.6,0.0374906]
["bitfinex","ETHUSD",1727304177233,8.21144,2574.7,2574.6,0.0374906]
["bitfinex","ETHUSD",1727304177461,8.21144,2574.7,2573.8,0.0374906]
["bitfinex","ETHUSD",1727304177462,3.88515,2573.9,2573.8,0.0374906]
["bitfinex","ETHUSD",1727304177675,11.09717903,2573.9,2573.8,0.0374906]
["bitfinex","ETHUSD",1727304177879,11.87467903,2573.9,2573.8,0.0374906]
["bitfinex","ETHUSD",1727304178235,13.65064793,2573.9,2573.8,0.0374906]
["bitfinex","ETHUSD",1727304179068,13.65064793,2573.9,2573.0,0.7859]
["bitfinex","ETHUSD",1727304179273,13.65064793,2573.9,2573.3,0.0501741]
["bitfinex","ETHUSD",1727304179274,3.8859,2573.4,2573.3,0.0501741]
["bitfinex","ETHUSD",1727304179475,7.4359,2573.4,2573.3,0.0501741]
["bitfinex","ETHUSD",1727304179657,6.8859,2573.4,2573.3,0.0501741]
["bitfinex","ETHUSD",1727304180356,6.8859,2573.4,2573.0,0.7859]
["bitfinex","ETHUSD",1727304180357,3.88636,2573.1,2573.0,0.7859]
["bitfinex","ETHUSD",1727304180570,3.88621,2573.2,2573.0,0.8435571]
["bitfinex","ETHUSD",1727304180733,3.88615,2573.3,2573.0,0.8435571]
["bitfinex","ETHUSD",1727304180929,3.88615,2573.3,2573.0,0.50821571]
["bitfinex","ETHUSD",1727304181174,3.0,2573.4,2573.1,0.7766]
["bitfinex","ETHUSD",1727304181384,3.88581,2573.5,2573.1,0.7766]
["bitfinex","ETHUSD",1727304181597,6.88621,2573.2,2573.1,0.7766]
["bitfinex","ETHUSD",1727304181740,6.88636,2573.1,2573.0,0.0576571]
["bitfinex","ETHUSD",1727304181945,6.98354232,2573.1,2573.0,0.0576571]
["bitfinex","ETHUSD",1727304182156,3.0,2573.1,2573.0,0.0576571]
["bitfinex","ETHUSD",1727304182364,3.88617,2573.3,2573.1,0.7827]
["bitfinex","ETHUSD",1727304182680,3.88621,2573.2,2573.1,1.23293861]
["bitfinex","ETHUSD",1727304182908,3.88621,2573.2,2573.1,0.7827]
["bitfinex","ETHUSD",1727304183182,6.88595,2573.4,2573.1,0.8403571]
["bitfinex","ETHUSD",1727304183341,3.88607,2573.3,2573.1,0.8403571]
["bitfinex","ETHUSD",1727304183541,6.88595,2573.4,2573.1,0.8403571]
["bitfinex","ETHUSD",1727304184262,3.88607,2573.3,2573.1,0.8403571]
["bitfinex","ETHUSD",1727304184486,6.88595,2573.4,2573.1,0.8403571]
["bitfinex","ETHUSD",1727304184847,6.88595,2573.4,2569.1,3.41463137]
["bitfinex","ETHUSD",1727304184848,3.88739,2572.5,2572.2,0.8262741]
["bitfinex","ETHUSD",1727304185143,9.96382903,2573.2,2572.2,0.8262741]
["bitfinex","ETHUSD",1727304185144,6.88714,2572.6,2572.2,0.8262741]
["bitfinex","ETHUSD",1727304185574,3.88643,2573.1,2572.2,0.8262741]
["bitfinex","ETHUSD",1727304185741,3.0,2572.8,2572.3,0.83761531]
["bitfinex","ETHUSD",1727304185937,6.88692,2572.8,2572.4,0.8278]
["bitfinex","ETHUSD",1727304186141,3.88667,2572.9,2572.6,0.8278]
["bitfinex","ETHUSD",1727304186861,3.0,2573.0,2572.6,0.8278]
["bitfinex","ETHUSD",1727304187485,3.88611,2573.3,2572.6,0.8278]
["bitfinex","ETHUSD",1727304187486,3.0,2573.2,2572.6,0.8278]
["bitfinex","ETHUSD",1727304187687,3.0,2573.2,2572.8,0.8233]
["bitfinex","ETHUSD",1727304187845,6.88621,2573.2,2572.8,0.8233]
["bitfinex","ETHUSD",1727304188188,3.0,2573.2,2572.8,0.8233]
["bitfinex","ETHUSD",1727304188886,3.88606,2573.3,2572.9,0.7508]
["bitfinex","ETHUSD",1727304189060,3.88606,2573.3,2572.9,1.29834679]
["bitfinex","ETHUSD",1727304189259,7.77167,2573.5,2572.9,1.29834679]
["bitfinex","ETHUSD",1727304189482,3.88601,2573.4,2572.9,1.29834679]
["bitfinex","ETHUSD",1727304189698,3.88581,2573.5,2573.0,0.7508]
["bitfinex","ETHUSD",1727304189995,3.88607,2573.3,2573.0,0.7508]
["bitfinex","ETHUSD",1727304190285,3.88608,2573.3,2573.0,0.7508]
["bitfinex","ETHUSD",1727304191267,3.0,2573.6,2573.1,0.7784]
["bitfinex","ETHUSD",1727304191843,6.88572,2573.6,2573.1,0.7784]
["bitfinex","ETHUSD",1727304192958,3.0,2573.6,2573.1,0.7784]
["bitfinex","ETHUSD",1727304193160,3.0,2573.6,2573.2,0.8007]
["bitfinex","ETHUSD",1727304193383,3.0,2573.6,2573.3,0.8007]
["bitfinex","ETHUSD",1727304193950,3.88557,2573.7,2573.3,0.8007]
["bitfinex","ETHUSD",1727304194300,3.88565,2573.6,2573.3,0.8007]
["bitfinex","ETHUSD",1727304195145,3.88557,2573.7,2573.3,0.8007]
["bitfinex","ETHUSD",1727304195345,3.88579,2573.5,2573.3,0.8007]
["bitfinex","ETHUSD",1727304196092,3.8859,2573.4,2573.3,0.8007]
["bitfinex","ETHUSD",1727304197456,3.88556,2573.7,2573.3,0.8007]
["bitfinex","ETHUSD",1727304197653,3.88571,2573.6,2573.3,0.8007]
["bitfinex","ETHUSD",1727304198827,3.88525,2573.9,2573.4,0.8131]
["bitfinex","ETHUSD",1727304199041,3.88508,2574.0,2573.6,0.8131]
["bitfinex","ETHUSD",1727304199336,3.88493,2574.1,2573.7,0.4475129]
["bitfinex","ETHUSD",1727304199903,7.76991,2574.1,2573.7,0.4475129]
["bitfinex","ETHUSD",1727304200103,7.76986,2574.1,2573.7,0.4475129]
["bitfinex","ETHUSD",1727304200332,3.0,2574.0,2573.7,0.4475129]
["bitfinex","ETHUSD",1727304200495,3.0,2574.0,2573.8,0.815]
["bitfinex","ETHUSD",1727304202052,3.0,2574.2,2573.8,0.815]
["bitfinex","ETHUSD",1727304202338,3.88515,2573.9,2573.8,0.815]
["bitfinex","ETHUSD",1727304203420,3.88503,2574.0,2573.8,0.815]
["bitfinex","ETHUSD",1727304204428,7.77012,2574.0,2573.8,0.815]
["bitfinex","ETHUSD",1727304205138,3.88503,2574.0,2573.8,0.815]
["bitfinex","ETHUSD",1727304205305,3.88515,2573.9,2573.8,0.815]
["bitfinex","ETHUSD",1727304205502,3.88546,2573.7,2573.3,0.8214]
["bitfinex","ETHUSD",1727304207661,3.88561,2573.6,2573.3,0.8214]
["bitfinex","ETHUSD",1727304207863,3.88565,2573.6,2573.3,0.8214]
["bitfinex","ETHUSD",1727304208018,3.88546,2573.7,2573.3,0.8214]
["bitfinex","ETHUSD",1727304209758,3.88546,2573.7,2573.3,4.70745]
["bitfinex","ETHUSD",1727304209954,3.88513,2574.0,2573.4,0.7857]
["bitfinex","ETHUSD",1727304210170,3.0,2574.2,2573.8,3.88526]
["bitfinex","ETHUSD",1727304210625,3.0,2574.2,2573.7,4.671]
["bitfinex","ETHUSD",1727304210822,6.88471,2574.2,2573.7,4.671]
["bitfinex","ETHUSD",1727304211328,3.0,2574.0,2573.7,0.7857]
["bitfinex","ETHUSD",1727304211532,3.88521,2573.9,2573.7,0.7857]
["bitfinex","ETHUSD",1727304211868,10.77012,2574.0,2573.7,0.7857]
["bitfinex","ETHUSD",1727304212164,3.88516,2573.9,2573.7,0.7857]
["bitfinex","ETHUSD",1727304212335,6.885,2574.0,2573.7,0.7857]
["bitfinex","ETHUSD",1727304213329,3.0,2574.0,2573.7,0.7857]
["bitfinex","ETHUSD",1727304213669,3.0,2574.1,2573.7,5.138189]
["bitfinex","ETHUSD",1727304214462,3.88451,2574.4,2573.9,3.88504]
["bitfinex","ETHUSD",1727304214705,5.08368245,2574.6,2574.1,0.7628]
["bitfinex","ETHUSD",1727304214706,3.8842,2574.6,2574.1,0.7628]
["bitfinex","ETHUSD",1727304214881,3.8844,2574.4,2574.1,0.7628]
["bitfinex","ETHUSD",1727304215201,3.88464,2574.3,2574.1,0.7628]
["bitfinex","ETHUSD",1727304215576,3.8844,2574.4,2574.1,0.7628]
["bitfinex","ETHUSD",1727304216169,3.88404,2574.7,2574.2,3.66202903]
["bitfinex","ETHUSD",1727304216369,3.88404,2574.7,2574.3,0.8264]
["bitfinex","ETHUSD",1727304216568,3.8841,2574.6,2574.3,0.8264]
["bitfinex","ETHUSD",1727304217169,3.88404,2574.7,2574.3,0.8264]
["bitfinex","ETHUSD",1727304218511,3.88411,2574.6,2574.3,0.8264]
["bitfinex","ETHUSD",1727304218661,3.8844,2574.4,2574.3,0.8264]
["bitfinex","ETHUSD",1727304219675,3.88426,2574.5,2574.3,0.8264]
["bitfinex","ETHUSD",1727304219879,3.8844,2574.4,2574.3,0.8264]
["bitfinex","ETHUSD",1727304220665,3.88426,2574.5,2574.3,0.8264]
["bitfinex","ETHUSD",1727304220962,4.661087,2574.5,2574.1,0.778]
["bitfinex","ETHUSD",1727304221187,3.88426,2574.5,2574.1,0.778]
["bitfinex","ETHUSD",1727304221591,3.88403,2574.7,2574.1,4.66276]
["bitfinex","ETHUSD",1727304221771,3.88412,2574.6,2574.1,0.778]
["bitfinex","ETHUSD",1727304221973,3.88403,2574.7,2574.1,4.66275]
["bitfinex","ETHUSD",1727304222174,3.88403,2574.7,2574.2,7.54670903]
["bitfinex","ETHUSD",1727304222379,3.88403,2574.7,2574.3,0.8273]
["bitfinex","ETHUSD",1727304223516,0.8173,2573.2,2572.5,0.7998]
["bitfinex","ETHUSD",1727304223716,0.8173,2573.2,2572.2,0.8499741]
["bitfinex","ETHUSD",1727304223717,3.88736,2572.5,2572.2,0.8499741]
["bitfinex","ETHUSD",1727304224005,1.607795,2572.3,2572.2,0.8499741]
["bitfinex","ETHUSD",1727304224157,2.23089484,2572.3,2572.2,0.0501741]
["bitfinex","ETHUSD",1727304224365,2.83111617,2572.3,2572.2,0.0501741]
["bitfinex","ETHUSD",1727304224605,5.1123553,2572.3,2572.2,0.0501741]
["bitfinex","ETHUSD",1727304224762,6.11700071,2572.3,2572.2,0.0501741]
["bitfinex","ETHUSD",1727304224959,1.60633087,2572.3,2572.2,0.0501741]
["bitfinex","ETHUSD",1727304225397,1.2039909,2572.3,2572.2,0.0501741]
["bitfinex","ETHUSD",1727304225601,5.0915609,2572.3,2572.2,0.0501741]
["bitfinex","ETHUSD",1727304226414,4.51066984,2572.3,2572.2,0.0501741]
["bitfinex","ETHUSD",1727304226565,12.02679544,2572.3,2572.2,0.0501741]
["bitfinex","ETHUSD",1727304226765,11.92960165,2572.3,2572.2,0.0501741]
["bitfinex","ETHUSD",1727304226987,11.92723265,2572.3,2572.2,0.0501741]
["bitfinex","ETHUSD",1727304227261,10.77554719,2572.3,2572.2,0.0501741]
["bitfinex","ETHUSD",1727304227460,10.37336166,2572.3,2572.2,0.0501741]
["bitfinex","ETHUSD",1727304227973,8.76999421,2572.3,2572.2,0.0501741]
["bitfinex","ETHUSD",1727304228365,10.37336166,2572.3,2572.2,0.0501741]
["bitfinex","ETHUSD",1727304228575,9.97182184,2572.3,2572.2,0.0501741]
["bitfinex","ETHUSD",1727304229015,8.76999421,2572.3,2572.2,0.0501741]
["bitfinex","ETHUSD",1727304229235,9.97200968,2572.3,2572.2,0.0501741]
["bitfinex","ETHUSD",1727304229438,8.31159295,2572.3,2572.2,0.0501741]
["bitfinex","ETHUSD",1727304229857,6.88757,2572.3,2572.2,0.0501741]
["bitfinex","ETHUSD",1727304233828,7.29242964,2572.3,2572.2,0.0501741]
["bitfinex","ETHUSD",1727304238564,4.29242964,2572.3,2572.2,0.0501741]
["bitfinex","ETHUSD",1727304238776,3.88757,2572.3,2572.2,0.0501741]
["bitfinex","ETHUSD",1727304239726,3.88772,2572.2,2572.1,0.0627619]
["bitfinex","ETHUSD",1727304241637,6.88772,2572.2,2572.1,0.0627619]
["bitfinex","ETHUSD",1727304241844,6.98492662,2572.2,2572.1,0.0627619]
["bitfinex","ETHUSD",1727304242080,10.60365857,2572.2,2572.1,0.0627619]
["bitfinex","ETHUSD",1727304242395,10.60365857,2572.2,2571.5,1.02163161]
["bitfinex","ETHUSD",1727304242396,14.73916977,2571.6,2571.5,0.59717107]
["bitfinex","ETHUSD",1727304242680,14.73916977,2571.6,2571.3,0.0371636]
["bitfinex","ETHUSD",1727304242681,7.64993,2571.4,2571.3,0.0371636]
["bitfinex","ETHUSD",1727304243238,7.64993,2571.4,2570.5,0.8265636]
["bitfinex","ETHUSD",1727304243239,7.64993,2571.4,2570.5,0.0371636]
["bitfinex","ETHUSD",1727304243240,6.88938,2571.1,2570.5,0.0371636]
["bitfinex","ETHUSD",1727304244095,6.88938,2571.1,2570.7,0.8141]
["bitfinex","ETHUSD",1727304244378,6.88938,2571.1,2570.5,0.8512636]
["bitfinex","ETHUSD",1727304246755,3.88924,2571.2,2570.5,0.8512636]
["bitfinex","ETHUSD",1727304247984,6.889,2571.4,2570.5,0.8512636]
["bitfinex","ETHUSD",1727304248696,6.889,2571.4,2571.1,0.7776]
["bitfinex","ETHUSD",1727304249263,3.88938,2571.1,2570.8,0.7776]
["bitfinex","ETHUSD",1727304251607,3.0,2571.2,2570.8,0.7776]
["bitfinex","ETHUSD",1727304251766,6.88901,2571.4,2570.8,0.7776]
["bitfinex","ETHUSD",1727304252096,3.0,2571.2,2570.8,0.7776]
["bitfinex","ETHUSD",1727304252883,3.0,2571.3,2570.8,0.7776]
["bitfinex","ETHUSD",1727304253202,6.88909,2571.3,2570.8,0.7776]
["bitfinex","ETHUSD",1727304253510,3.88841,2571.8,2570.9,3.88967]
["bitfinex","ETHUSD",1727304253825,0.7583,2571.9,2570.8,0.7776]
["bitfinex","ETHUSD",1727304253826,3.88907,2571.4,2570.8,0.7776]
["bitfinex","ETHUSD",1727304253967,3.88934,2571.2,2570.8,0.7776]
["bitfinex","ETHUSD",1727304254167,7.77865,2571.2,2570.8,0.7776]
["bitfinex","ETHUSD",1727304254386,3.88931,2571.2,2570.8,0.7776]
["bitfinex","ETHUSD",1727304254766,3.88853,2571.7,2570.8,0.7776]
["bitfinex","ETHUSD",1727304254767,3.88917,2571.3,2570.8,0.7776]
["bitfinex","ETHUSD",1727304255077,3.88925,2571.2,2570.8,0.7776]
["bitfinex","ETHUSD",1727304255678,3.88872,2571.6,2571.1,0.8077]
["bitfinex","ETHUSD",1727304255902,4.29339416,2571.8,2571.1,0.8077]
["bitfinex","ETHUSD",1727304255903,3.0,2571.5,2571.2,0.46979339]
["bitfinex","ETHUSD",1727304256105,3.0,2571.6,2571.2,0.46979339]
["bitfinex","ETHUSD",1727304256288,7.77628,2572.0,2571.4,3.88892]
["bitfinex","ETHUSD",1727304256489,3.8882,2571.9,2571.5,0.388892]
["bitfinex","ETHUSD",1727304256688,3.88797,2572.1,2571.3,3.88907]
["bitfinex","ETHUSD",1727304256918,7.77649,2571.9,2571.5,0.8077]
["bitfinex","ETHUSD",1727304257211,3.88834,2571.8,2571.5,0.8077]
["bitfinex","ETHUSD",1727304258279,3.88795,2572.1,2571.5,4.69639]
["bitfinex","ETHUSD",1727304258508,3.88795,2572.1,2571.6,0.20864623]
["bitfinex","ETHUSD",1727304258686,3.88795,2572.1,2571.6,4.09726623]
["bitfinex","ETHUSD",1727304259289,3.88767,2572.3,2571.6,4.09718623]
["bitfinex","ETHUSD",1727304259585,3.88767,2572.3,2571.8,4.69393]
["bitfinex","ETHUSD",1727304259782,3.88767,2572.3,2571.8,8.58216]
["bitfinex","ETHUSD",1727304259783,3.857938,2572.3,2571.8,8.58216]
["bitfinex","ETHUSD",1727304260016,3.88732,2572.5,2572.0,3.88801]
["bitfinex","ETHUSD",1727304261209,7.77467,2572.5,2572.0,3.88801]
["bitfinex","ETHUSD",1727304261382,3.88732,2572.5,2571.9,4.84072116]
["bitfinex","ETHUSD",1727304261588,3.88732,2572.5,2572.0,1.40741409]
["bitfinex","ETHUSD",1727304262003,3.88707,2572.7,2572.1,9.18260977]
["bitfinex","ETHUSD",1727304262242,4.70938,2573.2,2572.1,9.18260977]
["bitfinex","ETHUSD",1727304262243,3.88679,2572.9,2572.4,0.7553]
["bitfinex","ETHUSD",1727304262582,3.88646,2573.1,2572.4,0.7553]
["bitfinex","ETHUSD",1727304262583,3.88653,2573.0,2572.4,4.64263]
["bitfinex","ETHUSD",1727304262786,3.88653,2573.0,2572.5,0.853011]
["bitfinex","ETHUSD",1727304263018,7.77296,2573.1,2572.5,4.740261]
["bitfinex","ETHUSD",1727304263215,3.88671,2572.9,2572.5,0.853011]
["bitfinex","ETHUSD",1727304263724,3.88671,2572.9,2571.7,0.7615]
["bitfinex","ETHUSD",1727304263725,3.888,2572.1,2571.7,0.7615]
["bitfinex","ETHUSD",1727304263930,4.94645615,2572.0,2571.7,0.7615]
["bitfinex","ETHUSD",1727304264233,3.88832,2571.8,2571.1,0.7719]
["bitfinex","ETHUSD",1727304264444,1.05834615,2571.8,2571.2,0.45403537]
["bitfinex","ETHUSD",1727304264587,1.05834615,2571.8,2571.1,0.7719]
["bitfinex","ETHUSD",1727304264588,3.88864,2571.6,2571.1,0.7719]
["bitfinex","ETHUSD",1727304265007,3.8888,2571.5,2571.1,0.7719]
["bitfinex","ETHUSD",1727304265208,7.77737,2571.6,2571.1,0.7719]
["bitfinex","ETHUSD",1727304265425,3.88864,2571.6,2571.1,0.7719]
["bitfinex","ETHUSD",1727304265622,7.7774,2571.6,2571.1,0.7719]
["bitfinex","ETHUSD",1727304265928,3.88864,2571.6,2571.1,0.7719]
["bitfinex","ETHUSD",1727304266523,3.88878,2571.5,2571.1,0.7719]
["bitfinex","ETHUSD",1727304266932,3.88806,2572.0,2571.1,0.7719]
["bitfinex","ETHUSD",1727304266933,3.88921,2571.3,2571.1,0.7719]
["bitfinex","ETHUSD",1727304267436,0.0972257,2571.4,2571.0,0.00080388]
["bitfinex","ETHUSD",1727304267586,3.88932,2571.2,2571.0,0.00080388]
["bitfinex","ETHUSD",1727304267987,7.7787,2571.2,2571.0,0.00080388]
["bitfinex","ETHUSD",1727304268189,7.77866,2571.2,2571.0,0.00080388]
["bitfinex","ETHUSD",1727304268486,7.77869,2571.2,2571.0,0.00080388]
["bitfinex","ETHUSD",1727304268687,3.88932,2571.2,2571.0,0.00080388]
["bitfinex","ETHUSD",1727304268924,3.0,2571.5,2571.0,0.00080388]
["bitfinex","ETHUSD",1727304269125,3.88917,2571.3,2571.0,0.00080388]
["bitfinex","ETHUSD",1727304269325,3.88894,2571.4,2571.0,0.00080388]
["bitfinex","ETHUSD",1727304269629,7.77778,2571.5,2571.0,0.00080388]
["bitfinex","ETHUSD",1727304269832,3.88887,2571.5,2571.0,0.85736527]
["bitfinex","ETHUSD",1727304270035,3.88908,2571.3,2571.0,0.00080388]
["bitfinex","ETHUSD",1727304270510,3.88887,2571.5,2571.0,0.00080388]
["bitfinex","ETHUSD",1727304270825,3.8891,2571.3,2571.0,0.00080388]
["bitfinex","ETHUSD",1727304271723,7.77778,2571.5,2571.0,0.00080388]
["bitfinex","ETHUSD",1727304271927,3.88879,2571.5,2571.0,0.00080388]
["bitfinex","ETHUSD",1727304272121,3.88891,2571.5,2571.1,0.7612]
["bitfinex","ETHUSD",1727304272325,7.77782,2571.5,2571.1,0.7612]
["bitfinex","ETHUSD",1727304272736,7.77782,2571.5,2571.1,1.22635839]
["bitfinex","ETHUSD",1727304272737,3.88891,2571.5,2571.1,1.22635839]
["bitfinex","ETHUSD",1727304273106,3.88893,2571.4,2571.1,1.22635839]
["bitfinex","ETHUSD",1727304273311,3.88893,2571.4,2571.1,0.7612]
["bitfinex","ETHUSD",1727304273933,3.88891,2571.5,2571.1,0.7612]
["bitfinex","ETHUSD",1727304274241,7.77778,2571.5,2571.1,0.7612]
["bitfinex","ETHUSD",1727304275236,3.88887,2571.5,2571.1,0.7612]
["bitfinex","ETHUSD",1727304275544,4.68594212,2571.7,2571.1,1.22636839]
["bitfinex","ETHUSD",1727304275739,3.88863,2571.6,2571.1,5.11570839]
["bitfinex","ETHUSD",1727304275925,3.88863,2571.6,2571.1,1.22636839]
["bitfinex","ETHUSD",1727304276911,3.88879,2571.5,2571.1,1.22636839]
["bitfinex","ETHUSD",1727304277109,3.88879,2571.5,2571.2,0.51166123]
["bitfinex","ETHUSD",1727304277415,3.88871,2571.6,2571.2,0.51166123]
["bitfinex","ETHUSD",1727304278540,4.68594212,2571.7,2571.2,0.51166123]
["bitfinex","ETHUSD",1727304278700,3.88872,2571.6,2571.2,0.51166123]
["bitfinex","ETHUSD",1727304279843,0.79736212,2571.7,2571.4,0.8048]
["bitfinex","ETHUSD",1727304280142,3.88855,2571.7,2571.4,0.8048]
["bitfinex","ETHUSD",1727304280437,4.68591212,2571.7,2571.4,0.8048]
["bitfinex","ETHUSD",1727304283301,3.88867,2571.6,2571.4,0.8048]
["bitfinex","ETHUSD",1727304283503,4.68591212,2571.7,2571.4,0.8048]
["bitfinex","ETHUSD",1727304283721,8.57453212,2571.7,2571.4,0.8048]
["bitfinex","ETHUSD",1727304284030,4.68591212,2571.7,2571.4,0.8048]
["bitfinex","ETHUSD",1727304284236,3.88863,2571.6,2571.4,0.8048]
["bitfinex","ETHUSD",1727304286728,3.88878,2571.5,2571.4,0.8048]
["bitfinex","ETHUSD",1727304287425,0.46861421,2571.5,2571.1,0.7639]
["bitfinex","ETHUSD",1727304287621,3.8891,2571.3,2571.1,0.7639]
["bitfinex","ETHUSD",1727304288025,4.68646212,2571.3,2571.1,0.7639]
["bitfinex","ETHUSD",1727304288463,5.08479389,2571.5,2571.1,0.7639]
["bitfinex","ETHUSD",1727304288464,3.88894,2571.4,2571.1,0.7639]
["bitfinex","ETHUSD",1727304288910,3.88917,2571.3,2571.1,0.7639]
["bitfinex","ETHUSD",1727304289228,3.88894,2571.4,2571.1,0.7639]
["bitfinex","ETHUSD",1727304289856,4.68615212,2571.5,2571.1,0.7639]
["bitfinex","ETHUSD",1727304290063,3.88901,2571.4,2571.1,0.7639]
["bitfinex","ETHUSD",1727304290361,3.88901,2571.4,2571.1,1.22933739]
["bitfinex","ETHUSD",1727304290537,3.88901,2571.4,2571.1,0.7639]
["bitfinex","ETHUSD",1727304290957,8.57504212,2571.5,2571.1,0.7639]
["bitfinex","ETHUSD",1727304291386,3.88894,2571.4,2571.1,0.7639]
["bitfinex","ETHUSD",1727304291554,4.68615212,2571.5,2571.1,0.7639]
["bitfinex","ETHUSD",1727304291723,3.88908,2571.3,2571.1,0.7639]
["bitfinex","ETHUSD",1727304292236,4.68659212,2571.2,2571.1,0.7639]
["bitfinex","ETHUSD",1727304292449,3.88923,2571.2,2571.1,0.7639]
["bitfinex","ETHUSD",1727304292655,5.46629212,2571.2,2571.0,0.00080388]
["bitfinex","ETHUSD",1727304292845,4.66908,2571.1,2571.0,0.00080388]
["bitfinex","ETHUSD",1727304293197,0.55,2570.7,2570.5,0.0371636]
["bitfinex","ETHUSD",1727304293351,14.97806099,2570.6,2570.5,0.0371636]
["bitfinex","ETHUSD",1727304293678,13.50897905,2570.6,2570.5,0.0371636]
["bitfinex","ETHUSD",1727304293888,15.77324484,2570.6,2570.5,0.0371636]
["bitfinex","ETHUSD",1727304294279,15.77092558,2570.6,2570.5,0.0371636]
["bitfinex","ETHUSD",1727304294493,12.95897905,2570.6,2570.5,0.0371636]
["bitfinex","ETHUSD",1727304294844,15.36945108,2570.6,2570.5,0.0371636]
["bitfinex","ETHUSD",1727304295381,11.61372547,2570.6,2570.5,0.0371636]
["bitfinex","ETHUSD",1727304295577,12.95478715,2570.6,2570.5,0.0371636]
["bitfinex","ETHUSD",1727304295978,15.36525918,2570.6,2570.5,0.0371636]
["bitfinex","ETHUSD",1727304296282,11.61372547,2570.6,2570.5,0.0371636]
["bitfinex","ETHUSD",1727304296480,12.47240204,2570.6,2570.5,0.0371636]
["bitfinex","ETHUSD",1727304296980,7.92484,2570.6,2570.5,0.0371636]
["bitfinex","ETHUSD",1727304297475,9.93072487,2570.6,2570.5,0.0371636]
["bitfinex","ETHUSD",1727304297668,9.93068204,2570.6,2570.5,0.0371636]
["bitfinex","ETHUSD",1727304297860,9.93074817,2570.6,2570.5,0.0371636]
["bitfinex","ETHUSD",1727304298296,7.92484,2570.6,2570.5,0.0371636]
["bitfinex","ETHUSD",1727304298648,9.52902324,2570.6,2570.5,0.0371636]
["bitfinex","ETHUSD",1727304299494,9.52902324,2570.6,2569.0,3.9296936]
["bitfinex","ETHUSD",1727304299495,0.8036,2569.2,2569.0,0.0371636]
["bitfinex","ETHUSD",1727304299791,0.8036,2569.2,2567.4,1.65316449]
["bitfinex","ETHUSD",1727304299792,3.89286,2568.8,2568.2,0.0371636]
["bitfinex","ETHUSD",1727304299990,3.89286,2568.8,2568.3,0.8117]
["bitfinex","ETHUSD",1727304300358,3.89286,2568.8,2568.2,0.0371636]
["bitfinex","ETHUSD",1727304300359,4.67086,2568.8,2568.2,0.0371636]
["bitfinex","ETHUSD",1727304300556,8.60735998,2568.8,2568.2,0.0371636]
["bitfinex","ETHUSD",1727304300794,7.67086,2568.8,2568.2,0.0371636]
["bitfinex","ETHUSD",1727304301157,7.67086,2568.8,2566.8,0.8229]
["bitfinex","ETHUSD",1727304301158,10.09505492,2568.8,2566.8,0.8229]
["bitfinex","ETHUSD",1727304301356,10.09505492,2568.8,2567.2,3.89528]
["bitfinex","ETHUSD",1727304301357,3.89443,2567.8,2567.2,3.89528]
["bitfinex","ETHUSD",1727304301597,3.89459,2567.7,2567.4,0.8229]
["bitfinex","ETHUSD",1727304301809,0.778,2568.2,2567.4,0.8229]
["bitfinex","ETHUSD",1727304301810,3.89428,2567.9,2567.4,0.8229]
["bitfinex","ETHUSD",1727304302003,3.8943,2567.9,2567.4,0.8229]
["bitfinex","ETHUSD",1727304302157,0.778,2568.4,2567.5,0.471803]
["bitfinex","ETHUSD",1727304302158,3.8937,2568.3,2567.5,0.471803]
["bitfinex","ETHUSD",1727304302361,3.89395,2568.1,2567.5,0.471803]
["bitfinex","ETHUSD",1727304302587,3.8937,2568.3,2567.5,4.366523]
["bitfinex","ETHUSD",1727304302588,3.89379,2568.2,2567.5,4.366523]
["bitfinex","ETHUSD",1727304302910,0.80107077,2569.0,2567.5,4.366523]
["bitfinex","ETHUSD",1727304302911,3.89298,2568.8,2568.0,0.8331]
["bitfinex","ETHUSD",1727304303198,3.89298,2568.8,2568.0,8.62098]
["bitfinex","ETHUSD",1727304303405,3.8933,2568.6,2568.0,0.8331]
["bitfinex","ETHUSD",1727304303570,3.89305,2568.7,2568.0,1.305838]
["bitfinex","ETHUSD",1727304303765,3.89359,2568.4,2568.0,0.8331]
["bitfinex","ETHUSD",1727304303961,0.8192,2569.0,2568.0,0.8331]
["bitfinex","ETHUSD",1727304304169,3.89303,2568.7,2568.0,0.8331]
["bitfinex","ETHUSD",1727304304382,3.89296,2568.8,2568.0,0.8331]
["bitfinex","ETHUSD",1727304304383,4.71183,2569.0,2568.0,0.8331]
["bitfinex","ETHUSD",1727304304575,3.89263,2569.0,2568.2,3.89375]
["bitfinex","ETHUSD",1727304304796,3.89232,2569.2,2568.4,3.89345]
["bitfinex","ETHUSD",1727304305062,3.89216,2569.3,2568.6,0.8331]
["bitfinex","ETHUSD",1727304305259,0.8213,2569.1,2568.2,0.7761]
["bitfinex","ETHUSD",1727304305505,3.88000537,2569.1,2568.2,0.7761]
["bitfinex","ETHUSD",1727304305801,3.89217,2569.3,2568.4,3.89338]
["bitfinex","ETHUSD",1727304305959,0.8213,2569.7,2567.8,4.54756204]
["bitfinex","ETHUSD",1727304305960,3.89187,2569.5,2568.8,0.7761]
["bitfinex","ETHUSD",1727304306187,3.89196,2569.4,2568.8,0.7761]
["bitfinex","ETHUSD",1727304306361,3.89166,2569.6,2568.8,4.66887]
["bitfinex","ETHUSD",1727304306560,3.89205,2569.4,2568.9,0.466887]
["bitfinex","ETHUSD",1727304306798,0.8213,2569.7,2568.8,0.7761]
["bitfinex","ETHUSD",1727304306998,0.8213,2569.7,2568.1,0.8305]
["bitfinex","ETHUSD",1727304307157,0.8213,2569.7,2568.7,4.7234]
["bitfinex","ETHUSD",1727304307158,3.89185,2569.5,2568.7,4.7234]
["bitfinex","ETHUSD",1727304307357,8.644262,2569.5,2568.8,3.89286]
["bitfinex","ETHUSD",1727304307595,3.89197,2569.4,2568.7,5.19574]
["bitfinex","ETHUSD",1727304307961,4.71285,2569.7,2568.9,3.89261]
["bitfinex","ETHUSD",1727304308162,3.89124,2569.9,2569.0,0.389261]
["bitfinex","ETHUSD",1727304308411,5.89048,2570.4,2569.0,0.7619]
["bitfinex","ETHUSD",1727304308412,3.89075,2570.2,2569.0,0.7619]
["bitfinex","ETHUSD",1727304308701,0.8158,2570.4,2568.9,4.54756204]
["bitfinex","ETHUSD",1727304308702,3.89061,2570.3,2569.7,4.65329]
["bitfinex","ETHUSD",1727304309003,3.89049,2570.4,2569.8,3.89135]
["bitfinex","ETHUSD",1727304309199,3.89049,2570.4,2569.7,4.65329]
["bitfinex","ETHUSD",1727304309200,3.89084,2570.2,2569.7,0.7619]
["bitfinex","ETHUSD",1727304309425,3.89049,2570.4,2569.7,5.118664]
["bitfinex","ETHUSD",1727304309605,3.89085,2570.2,2569.7,0.7619]
["bitfinex","ETHUSD",1727304309907,3.89048,2570.4,2569.7,4.65339]
["bitfinex","ETHUSD",1727304310072,3.89063,2570.3,2569.7,4.65339]
["bitfinex","ETHUSD",1727304310277,3.89063,2570.3,2569.8,0.465339]
["bitfinex","ETHUSD",1727304310809,0.038068,2570.5,2569.8,0.465339]
["bitfinex","ETHUSD",1727304310973,0.038068,2570.5,2569.7,0.7619]
["bitfinex","ETHUSD",1727304310974,3.89054,2570.4,2569.7,0.7619]
["bitfinex","ETHUSD",1727304311176,3.89054,2570.4,2569.8,3.89135]
["bitfinex","ETHUSD",1727304312018,0.038068,2570.5,2570.0,3.89104]
["bitfinex","ETHUSD",1727304312160,0.038068,2570.5,2570.1,0.389104]
["bitfinex","ETHUSD",1727304312558,0.038068,2570.5,2570.1,4.279964]
["bitfinex","ETHUSD",1727304312763,0.038068,2570.5,2570.1,0.389104]
["bitfinex","ETHUSD",1727304312962,0.038068,2570.5,2570.1,4.279904]
["bitfinex","ETHUSD",1727304313575,0.038068,2570.5,2570.2,3.89062]
["bitfinex","ETHUSD",1727304313800,0.038068,2570.5,2570.4,4.66614]
["bitfinex","ETHUSD",1727304314865,0.038068,2570.5,2570.4,0.7757]
["bitfinex","ETHUSD",1727304315300,0.038068,2570.5,2570.4,4.66614]
["bitfinex","ETHUSD",1727304318372,0.038068,2570.5,2570.4,0.7757]
["bitfinex","ETHUSD",1727304318573,0.038068,2570.5,2570.4,4.66614]
["bitfinex","ETHUSD",1727304318765,0.038068,2570.5,2570.4,5.521801]
["bitfinex","ETHUSD",1727304322478,0.038068,2570.5,2570.4,8.521801]
["bitfinex","ETHUSD",1727304322920,0.038068,2570.5,2570.4,5.521801]
["bitfinex","ETHUSD",1727304326011,0.038068,2570.5,2570.3,3.89047]
["bitfinex","ETHUSD",1727304326535,0.038068,2570.5,2570.4,3.89044]
["bitfinex","ETHUSD",1727304327238,0.038068,2570.5,2570.4,4.67034]
["bitfinex","ETHUSD",1727304329343,0.038068,2570.5,2570.4,8.22034]
["bitfinex","ETHUSD",1727304332057,0.038068,2570.5,2570.4,4.67034]
["bitfinex","ETHUSD",1727304333303,0.038068,2570.5,2570.4,0.7799]
["bitfinex","ETHUSD",1727304333851,0.038068,2570.5,2570.4,4.67034]
["bitfinex","ETHUSD",1727304334010,0.038068,2570.5,2570.4,5.137377]
["bitfinex","ETHUSD",1727304336818,0.038068,2570.5,2570.4,8.687377]
["bitfinex","ETHUSD",1727304339150,0.038068,2570.5,2570.4,8.137377]
["bitfinex","ETHUSD",1727304340709,0.038068,2570.5,2570.4,5.137377]
["bitfinex","ETHUSD",1727304340915,0.038068,2570.5,2570.4,4.67034]
["bitfinex","ETHUSD",1727304346365,0.038068,2570.5,2570.4,8.35981843]
["bitfinex","ETHUSD",1727304348449,0.038068,2570.5,2570.4,3.89044]
["bitfinex","ETHUSD",1727304351126,0.038068,2570.5,2570.4,11.92021843]
["bitfinex","ETHUSD",1727304354452,0.038068,2570.5,2570.4,12.86730141]
["bitfinex","ETHUSD",1727304354615,0.038068,2570.5,2570.4,14.54307855]
["bitfinex","ETHUSD",1727304355246,0.038068,2570.5,2570.4,13.95658054]
["bitfinex","ETHUSD",1727304355453,0.038068,2570.5,2570.4,14.54307845]
["bitfinex","ETHUSD",1727304356440,0.038068,2570.5,2570.4,15.48217581]
["bitfinex","ETHUSD",1727304357452,0.038068,2570.5,2570.4,16.0597405]
["bitfinex","ETHUSD",1727304358623,0.038068,2570.5,2570.4,16.87106879]
["bitfinex","ETHUSD",1727304358957,0.038068,2570.5,2570.4,16.87179419]
["bitfinex","ETHUSD",1727304359661,0.038068,2570.5,2570.4,18.08904732]
["bitfinex","ETHUSD",1727304359957,0.038068,2570.5,2570.4,17.53904732]
["bitfinex","ETHUSD",1727304360159,0.038068,2570.5,2570.4,15.5104659]
["bitfinex","ETHUSD",1727304360377,0.038068,2570.5,2570.4,16.32199726]
["bitfinex","ETHUSD",1727304360579,0.038068,2570.5,2570.4,13.74916013]
["bitfinex","ETHUSD",1727304360793,0.038068,2570.5,2570.4,0.58649791]
["bitfinex","ETHUSD",1727304360994,0.038068,2570.5,2570.1,3.68947843]
["bitfinex","ETHUSD",1727304361190,0.7732,2570.4,2570.2,0.58765579]
["bitfinex","ETHUSD",1727304361392,0.83913877,2570.5,2569.7,0.7701]
["bitfinex","ETHUSD",1727304361393,0.038068,2570.5,2570.4,3.89044]
["bitfinex","ETHUSD",1727304361679,0.038068,2570.5,2570.4,5.03749084]
["bitfinex","ETHUSD",1727304363145,0.038068,2570.5,2570.4,8.94878605]
["bitfinex","ETHUSD",1727304363955,0.0702243,2570.5,2570.4,4.50834605]
["bitfinex","ETHUSD",1727304364168,0.0702243,2570.5,2570.4,8.39878605]
["bitfinex","ETHUSD",1727304364375,0.0702243,2570.5,2570.4,5.39878605]
["bitfinex","ETHUSD",1727304364604,0.0702243,2570.5,2570.4,5.03749084]
["bitfinex","ETHUSD",1727304365585,0.0702243,2570.5,2570.4,5.39880178]
["bitfinex","ETHUSD",1727304366097,0.0702243,2570.5,2570.4,4.25175094]
["bitfinex","ETHUSD",1727304367095,0.0702243,2570.5,2570.4,0.36131094]
["bitfinex","ETHUSD",1727304367459,0.87715489,2570.5,2570.4,0.36131094]
["bitfinex","ETHUSD",1727304368088,1.66185489,2570.5,2570.4,0.36131094]
["bitfinex","ETHUSD",1727304368265,2.05711922,2570.5,2570.4,0.36131094]
["bitfinex","ETHUSD",1727304368447,7.69330195,2570.5,2570.4,0.36131094]
["bitfinex","ETHUSD",1727304368654,6.76257016,2570.5,2570.4,0.36131094]
["bitfinex","ETHUSD",1727304368846,4.84247817,2570.5,2570.4,0.36131094]
["bitfinex","ETHUSD",1727304370384,11.43469273,2570.5,2570.4,0.36131094]
["bitfinex","ETHUSD",1727304370753,15.60252796,2570.5,2570.4,0.36131094]
["bitfinex","ETHUSD",1727304370953,15.06514975,2570.5,2570.4,0.36131094]
["bitfinex","ETHUSD",1727304371165,17.88456253,2570.5,2570.4,0.36131094]
["bitfinex","ETHUSD",1727304371447,15.06514975,2570.5,2570.4,0.36131094]
["bitfinex","ETHUSD",1727304371651,18.84106124,2570.5,2570.4,0.36131094]
["bitfinex","ETHUSD",1727304371876,16.02164846,2570.5,2570.4,0.36131094]
["bitfinex","ETHUSD",1727304372058,15.23694846,2570.5,2569.0,0.4547562]
["bitfinex","ETHUSD",1727304372271,15.23694846,2570.5,2568.9,7.78533]
["bitfinex","ETHUSD",1727304372272,0.7863,2569.5,2568.9,3.8926]
["bitfinex","ETHUSD",1727304372474,0.7863,2569.3,2568.9,3.8926]
["bitfinex","ETHUSD",1727304372775,0.7863,2569.3,2568.9,0.778553]
["bitfinex","ETHUSD",1727304372977,0.7863,2569.3,2568.7,3.89291]
["bitfinex","ETHUSD",1727304373302,0.7863,2569.3,2568.8,3.89284]
["bitfinex","ETHUSD",1727304373595,0.7863,2569.3,2569.0,3.89253]
["bitfinex","ETHUSD",1727304374387,0.7762,2569.6,2569.1,7.58188843]
["bitfinex","ETHUSD",1727304374626,0.7762,2569.6,2569.2,0.75818884]
["bitfinex","ETHUSD",1727304374763,4.66786,2569.6,2568.9,7.58212843]
["bitfinex","ETHUSD",1727304375291,0.7762,2569.6,2569.2,3.89224]
["bitfinex","ETHUSD",1727304375469,0.7762,2569.6,2569.1,7.58188843]
["bitfinex","ETHUSD",1727304375662,3.89181,2569.5,2568.9,3.89263]
["bitfinex","ETHUSD",1727304376173,3.89229,2569.2,2568.7,3.89293]
["bitfinex","ETHUSD",1727304376504,0.7686,2568.9,2568.3,7.58300843]
["bitfinex","ETHUSD",1727304376653,0.7686,2568.9,2568.1,4.66645]
["bitfinex","ETHUSD",1727304376654,0.7686,2568.9,2568.1,8.35597843]
["bitfinex","ETHUSD",1727304376995,3.89301,2568.8,2568.1,7.58337843]
["bitfinex","ETHUSD",1727304377299,3.89301,2568.8,2568.1,3.8939]
["bitfinex","ETHUSD",1727304377300,3.89319,2568.6,2568.1,3.8939]
["bitfinex","ETHUSD",1727304377595,1.60974727,2569.2,2567.9,7.58865843]
["bitfinex","ETHUSD",1727304377596,0.8091,2568.5,2567.9,3.69447843]
["bitfinex","ETHUSD",1727304377792,3.89358,2568.4,2567.9,0.005]
["bitfinex","ETHUSD",1727304378150,0.8091,2568.5,2567.9,8.73692427]
["bitfinex","ETHUSD",1727304378356,0.8091,2568.5,2568.1,3.89382]
["bitfinex","ETHUSD",1727304378788,0.8091,2568.5,2568.1,7.58329843]
["bitfinex","ETHUSD",1727304379555,0.8091,2568.5,2568.3,3.8936]
["bitfinex","ETHUSD",1727304379758,3.89282,2568.9,2568.3,7.58307843]
["bitfinex","ETHUSD",1727304379957,1.203261,2568.9,2568.3,7.58307843]
["bitfinex","ETHUSD",1727304380145,1.203261,2568.9,2568.3,7.58300843]
["bitfinex","ETHUSD",1727304380342,0.814,2568.9,2568.5,3.68947843]
["bitfinex","ETHUSD",1727304380555,0.7839,2569.1,2568.8,3.89277]
["bitfinex","ETHUSD",1727304380727,0.7839,2569.1,2568.7,7.58234843]
["bitfinex","ETHUSD",1727304380927,0.7839,2569.1,2568.7,11.47524843]
["bitfinex","ETHUSD",1727304381155,0.7839,2569.1,2568.5,7.58267843]
["bitfinex","ETHUSD",1727304381520,0.7839,2569.1,2568.7,7.58244843]
["bitfinex","ETHUSD",1727304381963,0.7839,2569.1,2568.7,3.89297]
["bitfinex","ETHUSD",1727304382559,0.7839,2569.1,2568.4,3.89345]
["bitfinex","ETHUSD",1727304382765,0.7591,2568.7,2568.3,3.89357]
["bitfinex","ETHUSD",1727304383458,0.7591,2568.7,2568.4,3.89339]
["bitfinex","ETHUSD",1727304383956,0.7591,2568.7,2568.3,4.755634]
["bitfinex","ETHUSD",1727304384162,0.7591,2568.7,2568.4,3.89344]
["bitfinex","ETHUSD",1727304384477,0.8094,2569.0,2568.3,5.41066712]
["bitfinex","ETHUSD",1727304384652,0.8094,2569.0,2568.6,3.89312]
["bitfinex","ETHUSD",1727304385153,0.8094,2569.0,2568.6,3.89307]
["bitfinex","ETHUSD",1727304385522,0.8094,2569.0,2568.8,3.89285]
["bitfinex","ETHUSD",1727304385727,1.07636987,2568.9,2568.4,0.54106671]
["bitfinex","ETHUSD",1727304385956,1.07636987,2568.9,2567.9,0.005]
["bitfinex","ETHUSD",1727304385957,3.89408,2568.0,2567.9,0.005]
["bitfinex","ETHUSD",1727304386175,3.89408,2568.0,2567.3,0.0041359]
["bitfinex","ETHUSD",1727304386176,4.27919,2567.4,2567.3,0.0041359]
["bitfinex","ETHUSD",1727304386341,7.27919,2567.4,2567.3,0.0041359]
["bitfinex","ETHUSD",1727304386527,1.501603,2567.4,2567.3,0.0041359]
["bitfinex","ETHUSD",1727304386728,0.3842,2567.4,2567.3,0.0041359]
["bitfinex","ETHUSD",1727304386939,4.27919,2567.4,2567.3,0.0041359]
["bitfinex","ETHUSD",1727304387281,7.27919,2567.4,2567.3,0.0041359]
["bitfinex","ETHUSD",1727304387573,4.27919,2567.4,2567.3,0.0041359]
["bitfinex","ETHUSD",1727304387726,0.3842,2567.4,2567.3,0.0041359]
["bitfinex","ETHUSD",1727304388153,0.812104,2567.4,2567.3,0.0041359]
["bitfinex","ETHUSD",1727304388355,4.707094,2567.4,2567.3,0.0041359]
["bitfinex","ETHUSD",1727304388526,0.3842,2567.4,2567.3,0.0041359]
["bitfinex","ETHUSD",1727304389936,4.27919,2567.4,2567.3,0.0041359]
["bitfinex","ETHUSD",1727304390935,0.3842,2567.4,2567.3,0.0041359]
["bitfinex","ETHUSD",1727304391136,3.89499,2567.4,2567.3,0.0041359]
["bitfinex","ETHUSD",1727304391588,4.673973,2567.4,2567.3,0.0041359]
["bitfinex","ETHUSD",1727304393328,3.89499,2567.4,2567.3,0.0041359]
["bitfinex","ETHUSD",1727304394171,3.89484,2567.5,2567.3,0.0041359]
["bitfinex","ETHUSD",1727304394172,3.89493,2567.5,2567.3,0.0041359]
["bitfinex","ETHUSD",1727304394528,3.89484,2567.5,2567.3,0.0041359]
["bitfinex","ETHUSD",1727304395049,8.54046,2567.7,2567.3,0.0041359]
["bitfinex","ETHUSD",1727304395243,4.65409,2567.4,2567.3,0.0041359]
["bitfinex","ETHUSD",1727304399433,0.7591,2567.4,2567.3,0.0041359]
["bitfinex","ETHUSD",1727304399779,4.65409,2567.4,2567.3,0.0041359]
["bitfinex","ETHUSD",1727304400481,0.7591,2567.4,2567.3,0.0041359]
["bitfinex","ETHUSD",1727304400630,4.69902,2567.7,2567.3,0.0041359]
["bitfinex","ETHUSD",1727304400835,3.89486,2567.5,2567.3,0.0041359]
["bitfinex","ETHUSD",1727304401692,4.69902,2567.7,2567.3,0.0041359]
["bitfinex","ETHUSD",1727304402858,3.89462,2567.7,2567.3,0.0041359]
["bitfinex","ETHUSD",1727304403067,3.8943,2567.9,2567.4,3.89498]
["bitfinex","ETHUSD",1727304403393,0.8102,2568.0,2567.5,3.89481]
["bitfinex","ETHUSD",1727304403697,0.8102,2568.0,2567.4,1.16201159]
["bitfinex","ETHUSD",1727304403698,11.25314,2568.7,2567.7,0.7997]
["bitfinex","ETHUSD",1727304403998,3.8936,2568.4,2567.7,4.69409]
["bitfinex","ETHUSD",1727304404162,3.89306,2568.7,2567.8,0.469409]
["bitfinex","ETHUSD",1727304404493,4.360104,2568.8,2568.1,3.89382]
["bitfinex","ETHUSD",1727304404494,3.89293,2568.8,2568.1,3.89382]
["bitfinex","ETHUSD",1727304404705,3.89375,2568.3,2567.7,3.89445]
["bitfinex","ETHUSD",1727304404858,0.778725,2568.3,2567.7,3.89445]
["bitfinex","ETHUSD",1727304405180,3.89354,2568.4,2567.5,3.89469]
["bitfinex","ETHUSD",1727304405397,3.89387,2568.2,2567.7,3.89452]
["bitfinex","ETHUSD",1727304405583,3.89387,2568.2,2567.2,0.8213]
["bitfinex","ETHUSD",1727304405584,0.7676,2568.1,2567.2,0.8213]
["bitfinex","ETHUSD",1727304405754,3.89429,2567.9,2567.2,0.8213]
["bitfinex","ETHUSD",1727304405959,3.89466,2567.7,2567.2,0.8213]
["bitfinex","ETHUSD",1727304406495,4.29970708,2568.5,2567.5,0.8049]
["bitfinex","ETHUSD",1727304406496,3.89378,2568.2,2567.5,0.8049]
["bitfinex","ETHUSD",1727304406683,3.89412,2568.0,2567.5,0.8049]
["bitfinex","ETHUSD",1727304407207,3.89412,2568.0,2567.5,4.69971]
["bitfinex","ETHUSD",1727304407357,3.89439,2567.8,2567.3,0.0041359]
["bitfinex","ETHUSD",1727304407557,4.283582,2568.0,2567.3,3.8991559]
["bitfinex","ETHUSD",1727304407755,8.177802,2568.0,2567.3,3.8991559]
["bitfinex","ETHUSD",1727304407972,3.89434,2567.9,2567.3,4.74993969]
["bitfinex","ETHUSD",1727304408368,3.89465,2567.7,2567.3,0.0041359]
["bitfinex","ETHUSD",1727304408653,3.89469,2567.6,2567.3,0.0041359]
["bitfinex","ETHUSD",1727304409004,3.89499,2567.4,2567.3,0.0041359]
["bitfinex","ETHUSD",1727304409593,5.100359,2567.6,2567.3,0.0041359]
["bitfinex","ETHUSD",1727304409802,4.71089,2567.6,2567.3,0.0041359]
["bitfinex","ETHUSD",1727304410186,3.89469,2567.6,2567.3,0.0041359]
["bitfinex","ETHUSD",1727304410443,3.89487,2567.5,2567.3,0.0041359]
["bitfinex","ETHUSD",1727304411731,3.89499,2567.4,2567.3,0.0041359]
["bitfinex","ETHUSD",1727304411882,5.070689,2567.4,2567.3,0.0041359]
["bitfinex","ETHUSD",1727304412609,5.16807761,2567.4,2567.3,0.0041359]
["bitfinex","ETHUSD",1727304412794,5.070689,2567.4,2567.3,0.0041359]
["bitfinex","ETHUSD",1727304415731,5.070689,2567.4,2566.5,3.89623]
["bitfinex","ETHUSD",1727304415732,3.89554,2567.1,2566.5,3.887546]
["bitfinex","ETHUSD",1727304415899,3.89554,2567.1,2566.5,4.7470986]
["bitfinex","ETHUSD",1727304416102,1.175699,2567.4,2566.3,4.70798]
["bitfinex","ETHUSD",1727304416103,3.89595,2566.8,2566.3,4.70798]
["bitfinex","ETHUSD",1727304416403,3.89595,2566.8,2566.3,0.8114]
["bitfinex","ETHUSD",1727304416600,3.89564,2567.0,2566.4,3.89641]
["bitfinex","ETHUSD",1727304416859,3.89564,2567.0,2566.5,3.89633]
["bitfinex","ETHUSD",1727304417194,3.89564,2567.0,2566.5,4.756754]
["bitfinex","ETHUSD",1727304417195,3.89561,2567.0,2566.5,4.756754]
["bitfinex","ETHUSD",1727304417763,3.89561,2567.0,2566.3,8.60455]
["bitfinex","ETHUSD",1727304417968,3.89561,2567.0,2566.4,3.89649]
["bitfinex","ETHUSD",1727304418295,3.89561,2567.0,2566.5,3.89632]
["bitfinex","ETHUSD",1727304418490,3.89535,2567.2,2566.6,3.8962]
["bitfinex","ETHUSD",1727304418997,3.89551,2567.1,2566.5,4.756747]
["bitfinex","ETHUSD",1727304419164,3.89551,2567.1,2566.5,8.653017]
["bitfinex","ETHUSD",1727304419374,3.89535,2567.2,2566.5,8.653017]
["bitfinex","ETHUSD",1727304419375,3.89535,2567.2,2566.6,3.89612]
["bitfinex","ETHUSD",1727304419583,3.89535,2567.2,2566.7,0.7609]
["bitfinex","ETHUSD",1727304419787,3.89535,2567.2,2566.7,0.7109]
["bitfinex","ETHUSD",1727304419993,7.79074,2567.2,2566.7,0.7109]
["bitfinex","ETHUSD",1727304420157,3.89559,2567.0,2566.7,0.7109]
["bitfinex","ETHUSD",1727304420563,3.89535,2567.2,2566.7,0.7109]
["bitfinex","ETHUSD",1727304420921,3.89545,2567.1,2566.7,0.7109]
["bitfinex","ETHUSD",1727304421061,7.79076,2567.2,2566.7,0.7109]
["bitfinex","ETHUSD",1727304421255,3.89535,2567.2,2566.7,1.561236]
["bitfinex","ETHUSD",1727304421455,3.89535,2567.2,2566.7,5.457246]
["bitfinex","ETHUSD",1727304421656,3.8952,2567.3,2566.7,5.457246]
["bitfinex","ETHUSD",1727304422087,4.67727,2567.6,2566.9,3.8956]
["bitfinex","ETHUSD",1727304422300,8.5721,2567.6,2566.9,7.79122]
["bitfinex","ETHUSD",1727304422455,3.89477,2567.6,2566.8,0.5457246]
["bitfinex","ETHUSD",1727304422654,3.89447,2567.8,2567.1,3.89535]
["bitfinex","ETHUSD",1727304422892,0.7617,2568.2,2567.5,3.89483]
["bitfinex","ETHUSD",1727304423089,3.89403,2568.1,2567.7,0.7885]
["bitfinex","ETHUSD",1727304423470,0.7617,2568.5,2567.7,4.683]
["bitfinex","ETHUSD",1727304423676,3.89376,2568.3,2567.7,4.683]
["bitfinex","ETHUSD",1727304423871,3.89376,2568.3,2567.7,4.68295]
["bitfinex","ETHUSD",1727304424408,3.89371,2568.3,2567.7,0.7885]
["bitfinex","ETHUSD",1727304424608,8.54856,2568.5,2567.9,3.89414]
["bitfinex","ETHUSD",1727304424778,8.54856,2568.5,2568.0,3.89403]
["bitfinex","ETHUSD",1727304424779,3.8934,2568.5,2568.0,3.89403]
["bitfinex","ETHUSD",1727304425168,3.8934,2568.5,2568.1,0.7885]
["bitfinex","ETHUSD",1727304425369,3.89302,2568.7,2568.1,4.68234]
["bitfinex","ETHUSD",1727304425570,3.89333,2568.5,2568.1,0.7885]
["bitfinex","ETHUSD",1727304425859,3.89302,2568.7,2568.1,4.68232]
["bitfinex","ETHUSD",1727304426113,3.89302,2568.7,2568.1,4.58232]
["bitfinex","ETHUSD",1727304426409,3.89302,2568.7,2568.2,3.89374]
["bitfinex","ETHUSD",1727304426565,3.89286,2568.8,2568.2,7.78741]
["bitfinex","ETHUSD",1727304426926,3.9299301,2568.9,2568.2,3.89367]
["bitfinex","ETHUSD",1727304427059,0.0371801,2568.9,2568.5,3.70215414]
["bitfinex","ETHUSD",1727304427408,3.9299801,2568.9,2568.4,3.89335]
["bitfinex","ETHUSD",1727304429120,3.9299801,2568.9,2568.5,0.8275]
["bitfinex","ETHUSD",1727304429306,0.0371801,2568.9,2568.5,0.8275]
["bitfinex","ETHUSD",1727304429696,3.9299101,2568.9,2568.5,0.8275]
["bitfinex","ETHUSD",1727304429894,0.0371801,2568.9,2568.5,0.8275]
["bitfinex","ETHUSD",1727304430093,3.9299101,2568.9,2568.5,0.8275]
["bitfinex","ETHUSD",1727304431779,0.81942911,2568.9,2568.2,0.819]
["bitfinex","ETHUSD",1727304431949,0.81942911,2568.9,2567.5,0.819]
["bitfinex","ETHUSD",1727304431950,0.89653674,2568.8,2567.5,0.819]
["bitfinex","ETHUSD",1727304432147,0.7992,2568.1,2567.2,0.819]
["bitfinex","ETHUSD",1727304432433,3.89486,2567.5,2567.2,0.819]
["bitfinex","ETHUSD",1727304432789,3.89466,2567.7,2567.2,4.71426]
["bitfinex","ETHUSD",1727304432988,3.89462,2567.7,2567.2,1.679985]
["bitfinex","ETHUSD",1727304433444,0.7894,2567.5,2566.7,0.828]
["bitfinex","ETHUSD",1727304433600,3.89529,2567.2,2566.7,0.828]
["bitfinex","ETHUSD",1727304434429,0.7894,2567.5,2566.9,3.89573]
["bitfinex","ETHUSD",1727304434633,3.89486,2567.5,2567.0,4.285073]
["bitfinex","ETHUSD",1727304434842,3.89443,2567.8,2567.0,4.285043]
["bitfinex","ETHUSD",1727304435007,3.89443,2567.8,2567.3,0.8325]
["bitfinex","ETHUSD",1727304435388,3.89434,2567.9,2567.3,0.8325]
["bitfinex","ETHUSD",1727304435593,4.64913,2568.0,2567.4,3.89498]
["bitfinex","ETHUSD",1727304435934,4.64913,2568.0,2567.4,4.757244]
["bitfinex","ETHUSD",1727304436230,3.8944,2567.8,2567.3,0.8325]
["bitfinex","ETHUSD",1727304436729,4.64913,2568.0,2567.3,4.72761]
["bitfinex","ETHUSD",1727304436929,8.54334,2568.0,2567.3,4.72761]
["bitfinex","ETHUSD",1727304437100,3.89423,2567.9,2567.3,0.8325]
["bitfinex","ETHUSD",1727304437433,3.89423,2567.9,2566.9,4.54972035]
["bitfinex","ETHUSD",1727304437434,3.89508,2567.4,2566.9,0.7859]
["bitfinex","ETHUSD",1727304437742,3.89563,2567.0,2566.4,4.6823]
["bitfinex","ETHUSD",1727304438051,3.89562,2567.0,2566.4,1.70960204]
["bitfinex","ETHUSD",1727304438218,3.89577,2566.9,2566.4,0.7859]
["bitfinex","ETHUSD",1727304438532,3.89562,2567.0,2566.4,0.7859]
["bitfinex","ETHUSD",1727304439367,3.8956,2567.0,2566.4,0.7859]
["bitfinex","ETHUSD",1727304439528,0.79794112,2567.1,2566.4,0.7859]
["bitfinex","ETHUSD",1727304439529,3.89594,2566.8,2566.4,0.7859]
["bitfinex","ETHUSD",1727304439734,3.89598,2566.8,2566.4,0.7859]
["bitfinex","ETHUSD",1727304439904,3.89608,2566.7,2566.2,0.005]
["bitfinex","ETHUSD",1727304440086,0.7761,2566.7,2566.2,0.005]
["bitfinex","ETHUSD",1727304440286,0.7761,2566.7,2565.9,0.75170389]
["bitfinex","ETHUSD",1727304440287,1.99843305,2566.4,2565.9,0.75170389]
["bitfinex","ETHUSD",1727304440521,2.05185465,2566.6,2565.9,0.75170389]
["bitfinex","ETHUSD",1727304440522,3.8962,2566.6,2565.9,0.75170389]
["bitfinex","ETHUSD",1727304440721,3.8962,2566.6,2565.9,4.64896389]
["bitfinex","ETHUSD",1727304440926,4.69748137,2566.8,2566.0,3.89709]
["bitfinex","ETHUSD",1727304441147,3.89596,2566.8,2566.1,0.85460539]
["bitfinex","ETHUSD",1727304441351,3.89596,2566.8,2564.7,3.89907]
["bitfinex","ETHUSD",1727304441352,0.80152137,2566.9,2565.3,3.72159091]
["bitfinex","ETHUSD",1727304441353,3.89802,2565.4,2565.3,3.72159091]
["bitfinex","ETHUSD",1727304441488,1.19691168,2566.2,2565.3,3.72159091]
["bitfinex","ETHUSD",1727304441489,3.89763,2565.7,2565.3,3.72159091]
["bitfinex","ETHUSD",1727304441693,3.89767,2565.7,2565.3,3.72159091]
["bitfinex","ETHUSD",1727304441931,7.79538,2565.7,2565.3,3.72159091]
["bitfinex","ETHUSD",1727304442142,3.898,2565.5,2565.3,3.72159091]
["bitfinex","ETHUSD",1727304442290,3.89802,2565.4,2565.3,3.72159091]
["bitfinex","ETHUSD",1727304442496,6.89802,2565.4,2565.3,3.36402669]
["bitfinex","ETHUSD",1727304442697,8.09997803,2565.4,2565.3,3.36402669]
["bitfinex","ETHUSD",1727304442897,8.09997803,2565.4,2564.3,0.0371801]
["bitfinex","ETHUSD",1727304442898,3.89954,2564.4,2564.3,0.0371801]
["bitfinex","ETHUSD",1727304443143,4.65484,2564.4,2564.3,0.0371801]
["bitfinex","ETHUSD",1727304443341,7.65484,2564.4,2564.3,0.0371801]
["bitfinex","ETHUSD",1727304443546,7.65484,2564.4,2563.2,0.035]
["bitfinex","ETHUSD",1727304443547,3.90122,2563.3,2563.2,0.01359457]
["bitfinex","ETHUSD",1727304443913,3.90057,2563.8,2563.2,0.01359457]
["bitfinex","ETHUSD",1727304444200,0.7553,2564.4,2563.2,0.01359457]
["bitfinex","ETHUSD",1727304444450,3.90018,2564.0,2563.2,0.01359457]
["bitfinex","ETHUSD",1727304444616,3.89974,2564.3,2563.2,0.01359457]
["bitfinex","ETHUSD",1727304444828,3.89974,2564.3,2563.3,0.8004]
["bitfinex","ETHUSD",1727304445036,3.90012,2564.1,2563.3,0.8004]
["bitfinex","ETHUSD",1727304445357,0.7553,2564.9,2563.9,3.90026]
["bitfinex","ETHUSD",1727304445651,3.89818,2565.3,2564.1,4.70029]
["bitfinex","ETHUSD",1727304445950,0.7553,2565.4,2564.3,3.89955]
["bitfinex","ETHUSD",1727304446240,0.7553,2565.4,2564.4,3.89942]
["bitfinex","ETHUSD",1727304446459,0.807,2565.9,2564.5,0.779897]
["bitfinex","ETHUSD",1727304446743,3.89829,2565.3,2564.1,4.70039]
["bitfinex","ETHUSD",1727304446906,0.389829,2565.2,2564.3,3.89966]
["bitfinex","ETHUSD",1727304447102,3.89798,2565.5,2564.3,3.89966]
["bitfinex","ETHUSD",1727304447302,3.89812,2565.4,2564.3,3.89966]
["bitfinex","ETHUSD",1727304447499,0.389812,2565.3,2564.3,4.85749304]
["bitfinex","ETHUSD",1727304447703,3.89762,2565.7,2564.3,4.85749304]
["bitfinex","ETHUSD",1727304447944,3.89789,2565.5,2564.5,3.89936]
["bitfinex","ETHUSD",1727304448450,3.89762,2565.7,2564.3,4.85749304]
["bitfinex","ETHUSD",1727304448634,0.389762,2565.6,2564.5,3.89928]
["bitfinex","ETHUSD",1727304449039,7.70433,2565.9,2564.5,3.89928]
["bitfinex","ETHUSD",1727304449223,3.89768,2565.7,2564.5,3.89928]
["bitfinex","ETHUSD",1727304449546,0.807,2565.9,2564.4,0.4857493]
["bitfinex","ETHUSD",1727304449842,0.807,2565.9,2564.2,3.89971]
["bitfinex","ETHUSD",1727304449843,3.89827,2565.3,2564.2,3.89971]
["bitfinex","ETHUSD",1727304450061,3.0,2565.8,2564.3,5.08281366]
["bitfinex","ETHUSD",1727304450207,7.467855,2565.8,2564.7,3.84907]
["bitfinex","ETHUSD",1727304450413,3.89823,2565.3,2564.4,0.50828137]
["bitfinex","ETHUSD",1727304450716,7.79654,2565.3,2564.4,0.50828137]
["bitfinex","ETHUSD",1727304450915,7.79654,2565.3,2564.2,3.89973]
["bitfinex","ETHUSD",1727304450916,0.87712361,2565.2,2564.2,3.89973]
["bitfinex","ETHUSD",1727304451118,3.0,2565.0,2563.5,0.8168]
["bitfinex","ETHUSD",1727304451442,0.49476566,2565.4,2563.2,0.01359457]
["bitfinex","ETHUSD",1727304451443,0.49476566,2565.4,2564.3,0.8168]
["bitfinex","ETHUSD",1727304451646,3.89757,2565.7,2564.7,3.89899]
["bitfinex","ETHUSD",1727304451949,0.7968,2565.8,2564.5,3.89935]
["bitfinex","ETHUSD",1727304451950,4.367277,2565.6,2564.5,3.89926]
["bitfinex","ETHUSD",1727304452107,4.69427,2565.8,2564.7,3.89907]
["bitfinex","ETHUSD",1727304452313,0.7968,2565.8,2564.7,3.89907]
["bitfinex","ETHUSD",1727304452525,0.7968,2565.8,2564.9,3.89869]
["bitfinex","ETHUSD",1727304452828,0.7968,2565.8,2564.9,3.89866]
["bitfinex","ETHUSD",1727304453027,0.7968,2565.8,2565.0,3.89858]
["bitfinex","ETHUSD",1727304453223,0.7968,2565.8,2565.1,3.89847]
["bitfinex","ETHUSD",1727304453551,0.7917,2566.1,2565.3,3.89817]
["bitfinex","ETHUSD",1727304453757,0.7917,2566.1,2565.4,3.898]
["bitfinex","ETHUSD",1727304453907,3.9482443,2566.6,2565.5,3.89787]
["bitfinex","ETHUSD",1727304453908,0.7917,2566.5,2565.5,3.89787]
["bitfinex","ETHUSD",1727304454254,0.7917,2566.5,2565.5,3.89777]
["bitfinex","ETHUSD",1727304454420,0.7917,2566.5,2565.6,0.07794174]
["bitfinex","ETHUSD",1727304454624,0.0519843,2566.6,2565.8,0.8291]
["bitfinex","ETHUSD",1727304454946,0.0519843,2566.6,2566.0,3.89699]
["bitfinex","ETHUSD",1727304455155,0.0519843,2566.6,2565.9,3.89725]
["bitfinex","ETHUSD",1727304455311,0.0519843,2566.6,2566.0,3.89707]
["bitfinex","ETHUSD",1727304455514,0.0519843,2566.6,2566.1,3.89695]
["bitfinex","ETHUSD",1727304456848,0.0519843,2566.6,2565.4,5.08281366]
["bitfinex","ETHUSD",1727304457006,0.0519843,2566.6,2565.7,3.89744]
["bitfinex","ETHUSD",1727304457215,0.09741708,2566.5,2565.7,3.89744]
["bitfinex","ETHUSD",1727304457530,0.0519843,2566.6,2565.9,3.89722]
["bitfinex","ETHUSD",1727304458047,3.9482043,2566.6,2565.5,4.68692]
["bitfinex","ETHUSD",1727304458278,0.8235,2566.3,2564.9,3.89873]
["bitfinex","ETHUSD",1727304458480,3.89751,2565.8,2564.9,3.89873]
["bitfinex","ETHUSD",1727304458627,3.89751,2565.8,2565.0,3.89863]
["bitfinex","ETHUSD",1727304459022,3.89728,2565.9,2565.0,3.89863]
["bitfinex","ETHUSD",1727304459228,3.89728,2565.9,2565.1,4.6782]
["bitfinex","ETHUSD",1727304459462,3.89728,2565.9,2565.1,3.89847]
["bitfinex","ETHUSD",1727304459960,3.89728,2565.9,2565.1,7.79683]
["bitfinex","ETHUSD",1727304460485,3.89712,2566.0,2565.3,3.89817]
["bitfinex","ETHUSD",1727304460636,4.676615,2566.0,2565.3,3.89817]
["bitfinex","ETHUSD",1727304460837,0.779415,2566.0,2565.3,3.89808]
["bitfinex","ETHUSD",1727304461050,3.89703,2566.1,2565.3,3.89808]
["bitfinex","ETHUSD",1727304461241,7.7941,2566.1,2565.3,3.89808]
["bitfinex","ETHUSD",1727304461567,3.89703,2566.1,2565.1,7.79679]
["bitfinex","ETHUSD",1727304461908,0.389703,2566.0,2565.3,3.89805]
["bitfinex","ETHUSD",1727304462039,3.89728,2565.9,2565.1,4.678069]
["bitfinex","ETHUSD",1727304462244,0.8178,2565.6,2564.9,3.8987]
["bitfinex","ETHUSD",1727304462457,0.8178,2565.6,2565.0,3.89859]
["bitfinex","ETHUSD",1727304462458,0.91525607,2565.6,2565.0,3.89859]
["bitfinex","ETHUSD",1727304462966,3.8178,2566.0,2565.3,3.89806]
["bitfinex","ETHUSD",1727304463672,7.71494,2566.0,2565.3,3.89806]
["bitfinex","ETHUSD",1727304464181,3.8178,2566.0,2565.3,7.79615]
["bitfinex","ETHUSD",1727304464465,1.161194,2565.9,2565.4,3.89795]
["bitfinex","ETHUSD",1727304464635,1.161194,2565.9,2565.5,3.89785]
["bitfinex","ETHUSD",1727304464843,3.8178,2566.0,2565.5,7.79559]
["bitfinex","ETHUSD",1727304464844,0.8178,2566.0,2565.5,7.79559]
["bitfinex","ETHUSD",1727304465055,0.8178,2566.0,2565.7,3.89754]
["bitfinex","ETHUSD",1727304465261,0.7945,2566.4,2565.7,3.89754]
["bitfinex","ETHUSD",1727304465430,0.7945,2566.4,2565.9,3.89726]
["bitfinex","ETHUSD",1727304465628,0.7945,2566.4,2565.9,7.79452]
["bitfinex","ETHUSD",1727304465831,3.9481943,2566.6,2566.1,3.89687]
["bitfinex","ETHUSD",1727304466073,0.0519843,2566.6,2566.0,3.8971]
["bitfinex","ETHUSD",1727304466235,0.0519843,2566.6,2566.4,3.89648]
["bitfinex","ETHUSD",1727304466574,0.0519843,2566.6,2566.2,3.8967]
["bitfinex","ETHUSD",1727304466741,3.9482743,2566.6,2565.9,3.89724]
["bitfinex","ETHUSD",1727304467069,0.50198566,2566.5,2565.8,4.66469]
["bitfinex","ETHUSD",1727304467269,0.40456836,2566.5,2565.8,4.66469]
["bitfinex","ETHUSD",1727304467475,0.0519843,2566.6,2566.1,3.89684]
["bitfinex","ETHUSD",1727304467972,0.0519843,2566.6,2566.2,3.89672]
["bitfinex","ETHUSD",1727304468930,0.0519843,2566.6,2566.3,3.89662]
["bitfinex","ETHUSD",1727304469271,0.0519843,2566.6,2566.2,3.89672]
["bitfinex","ETHUSD",1727304469511,0.0519843,2566.6,2566.2,7.79344]
["bitfinex","ETHUSD",1727304469973,0.0519843,2566.6,2566.2,3.89672]
["bitfinex","ETHUSD",1727304470308,0.0519843,2566.6,2566.0,3.89703]
["bitfinex","ETHUSD",1727304470466,0.0519843,2566.6,2566.1,3.89691]
["bitfinex","ETHUSD",1727304470663,0.0519843,2566.6,2566.2,0.7904]
["bitfinex","ETHUSD",1727304470869,0.0519843,2566.6,2566.3,3.89657]
["bitfinex","ETHUSD",1727304471263,0.0519843,2566.6,2566.2,0.7904]
["bitfinex","ETHUSD",1727304471464,3.9481843,2566.6,2566.2,0.7904]
["bitfinex","ETHUSD",1727304471665,3.89681,2566.2,2565.7,0.7904]
["bitfinex","ETHUSD",1727304471864,3.89704,2566.1,2565.5,3.89779]
["bitfinex","ETHUSD",1727304472167,3.89704,2566.1,2565.4,4.68834]
["bitfinex","ETHUSD",1727304472168,3.89719,2566.0,2565.4,4.68834]
["bitfinex","ETHUSD",1727304472687,0.09743388,2565.9,2565.4,0.7904]
["bitfinex","ETHUSD",1727304472865,3.89751,2565.8,2565.3,3.89815]
["bitfinex","ETHUSD",1727304473736,3.89751,2565.8,2565.3,3.89809]
["bitfinex","ETHUSD",1727304474103,3.89751,2565.8,2565.2,3.89824]
["bitfinex","ETHUSD",1727304474321,3.89748,2565.8,2565.1,0.8099]
["bitfinex","ETHUSD",1727304474539,3.89783,2565.6,2565.1,0.8099]
["bitfinex","ETHUSD",1727304475040,0.389751,2565.7,2565.2,3.89832]
["bitfinex","ETHUSD",1727304475260,0.389751,2565.7,2565.1,4.70834]
["bitfinex","ETHUSD",1727304475551,0.389751,2565.7,2564.8,5.28803297]
["bitfinex","ETHUSD",1727304475552,0.8184781,2565.6,2564.8,5.28803297]
["bitfinex","ETHUSD",1727304475706,0.48719635,2565.7,2564.8,5.28803297]
["bitfinex","ETHUSD",1727304475707,0.09744535,2565.7,2564.8,5.28803297]
["bitfinex","ETHUSD",1727304475902,3.89837,2565.2,2564.8,0.7647]
["bitfinex","ETHUSD",1727304476248,3.7596,2566.0,2564.8,0.7647]
["bitfinex","ETHUSD",1727304476249,3.89809,2565.4,2564.8,0.7647]
["bitfinex","ETHUSD",1727304476551,3.89779,2565.6,2565.0,3.89858]
["bitfinex","ETHUSD",1727304476702,3.89779,2565.6,2565.1,3.8984]
["bitfinex","ETHUSD",1727304476941,3.89779,2565.6,2564.9,3.89877]
["bitfinex","ETHUSD",1727304476942,3.89798,2565.5,2564.9,3.89877]
["bitfinex","ETHUSD",1727304477103,3.89804,2565.4,2564.9,3.89877]
["bitfinex","ETHUSD",1727304477903,0.779577,2565.5,2564.9,7.79742]
["bitfinex","ETHUSD",1727304478099,3.89797,2565.5,2564.9,3.89865]
["bitfinex","ETHUSD",1727304478300,0.76566,2565.9,2564.8,0.7647]
["bitfinex","ETHUSD",1727304478542,3.89826,2565.3,2564.8,0.7647]
["bitfinex","ETHUSD",1727304478698,3.89826,2565.3,2564.7,3.89899]
["bitfinex","ETHUSD",1727304478904,3.89826,2565.3,2564.8,3.89891]
["bitfinex","ETHUSD",1727304479300,3.89826,2565.3,2564.7,3.89899]
["bitfinex","ETHUSD",1727304479500,3.89797,2565.5,2564.9,3.89863]
["bitfinex","ETHUSD",1727304480113,7.79598,2565.5,2564.9,3.89863]
["bitfinex","ETHUSD",1727304480313,4.71585,2565.7,2565.2,3.89825]
["bitfinex","ETHUSD",1727304480553,4.71585,2565.7,2564.7,4.87352037]
["bitfinex","ETHUSD",1727304480554,3.89759,2565.7,2565.1,4.66117]
["bitfinex","ETHUSD",1727304480760,7.79477,2565.9,2565.2,3.89828]
["bitfinex","ETHUSD",1727304481062,7.79477,2565.9,2565.4,3.898]
["bitfinex","ETHUSD",1727304481063,4.368916,2565.9,2565.4,3.898]
["bitfinex","ETHUSD",1727304481235,3.89672,2566.3,2565.8,3.89741]
["bitfinex","ETHUSD",1727304481564,3.89672,2566.3,2565.8,3.89734]
["bitfinex","ETHUSD",1727304481730,4.71462,2566.5,2566.0,3.89707]
["bitfinex","ETHUSD",1727304482052,3.89728,2565.9,2565.4,4.66072]
["bitfinex","ETHUSD",1727304482252,3.89711,2566.1,2565.6,3.89771]
["bitfinex","ETHUSD",1727304482453,3.8969,2566.2,2565.4,0.7628]
["bitfinex","ETHUSD",1727304482614,3.89671,2566.3,2565.7,3.89749]
["bitfinex","ETHUSD",1727304482615,4.28638,2566.3,2565.7,3.89749]
["bitfinex","ETHUSD",1727304482815,0.38967,2566.3,2565.5,5.08281366]
["bitfinex","ETHUSD",1727304483067,3.89642,2566.5,2565.8,3.89733]
["bitfinex","ETHUSD",1727304483218,3.89642,2566.5,2566.0,3.8971]
["bitfinex","ETHUSD",1727304483524,0.0519843,2566.6,2565.6,3.89765]
["bitfinex","ETHUSD",1727304483525,3.89668,2566.3,2565.6,3.89765]
["bitfinex","ETHUSD",1727304483734,0.14940209,2566.6,2565.1,0.7599]
["bitfinex","ETHUSD",1727304483735,3.89768,2565.7,2565.1,0.7599]
["bitfinex","ETHUSD",1727304483916,3.89768,2565.7,2565.2,3.89823]
["bitfinex","ETHUSD",1727304484317,3.89768,2565.7,2564.7,8.98186366]
["bitfinex","ETHUSD",1727304484318,3.89741,2565.8,2564.8,4.65876]
["bitfinex","ETHUSD",1727304484574,3.89814,2565.4,2564.8,4.65876]
["bitfinex","ETHUSD",1727304484729,3.89814,2565.4,2564.8,8.55759]
["bitfinex","ETHUSD",1727304485131,3.89814,2565.4,2564.9,3.89876]
["bitfinex","ETHUSD",1727304485672,3.89814,2565.4,2564.8,4.65873]
["bitfinex","ETHUSD",1727304485673,3.89747,2565.8,2565.1,3.89844]
["bitfinex","ETHUSD",1727304485830,7.79502,2565.8,2565.3,3.89807]
["bitfinex","ETHUSD",1727304486058,0.4365772,2565.9,2563.2,3.91495457]
["bitfinex","ETHUSD",1727304486059,3.90026,2564.0,2563.2,3.91495457]
["bitfinex","ETHUSD",1727304486354,0.390026,2563.9,2563.2,3.91495457]
["bitfinex","ETHUSD",1727304486662,3.90019,2564.0,2563.2,0.01359457]
["bitfinex","ETHUSD",1727304486980,3.89985,2564.2,2563.2,3.91495457]
["bitfinex","ETHUSD",1727304487263,3.89985,2564.2,2563.2,3.91494457]
["bitfinex","ETHUSD",1727304488059,3.90017,2564.0,2563.2,0.01359457]
["bitfinex","ETHUSD",1727304488305,3.90034,2563.9,2563.2,0.01359457]
["bitfinex","ETHUSD",1727304488575,3.90122,2563.3,2563.2,0.01359457]
["bitfinex","ETHUSD",1727304489169,5.210662,2563.3,2563.2,0.01359457]
["bitfinex","ETHUSD",1727304489864,8.210662,2563.3,2563.2,0.01359457]
["bitfinex","ETHUSD",1727304490525,8.210662,2563.3,2562.6,0.25]
["bitfinex","ETHUSD",1727304490526,3.90213,2562.7,2562.6,0.25]
["bitfinex","ETHUSD",1727304490720,4.45213,2562.7,2562.6,0.25]
["bitfinex","ETHUSD",1727304490923,4.45213,2562.7,2562.0,0.00334909]
["bitfinex","ETHUSD",1727304490925,5.90304,2562.1,2562.0,0.00334909]
["bitfinex","ETHUSD",1727304491167,5.90304,2562.1,2561.3,0.0108]
["bitfinex","ETHUSD",1727304491168,3.90411,2561.4,2561.3,0.0108]
["bitfinex","ETHUSD",1727304491381,3.90395,2561.6,2561.3,0.0108]
["bitfinex","ETHUSD",1727304491524,3.90392,2561.6,2561.3,0.0108]
["bitfinex","ETHUSD",1727304491869,3.9032,2562.0,2561.3,0.0108]
["bitfinex","ETHUSD",1727304492021,3.90366,2561.7,2561.3,0.0108]
["bitfinex","ETHUSD",1727304492226,3.90288,2562.3,2561.3,0.0108]
["bitfinex","ETHUSD",1727304492424,2.6505607,2562.6,2561.3,0.0108]
["bitfinex","ETHUSD",1727304492425,0.51127566,2561.8,2561.3,0.0108]
["bitfinex","ETHUSD",1727304492662,3.90376,2561.7,2561.3,0.0108]
["bitfinex","ETHUSD",1727304492860,3.90281,2562.3,2561.3,0.0108]
["bitfinex","ETHUSD",1727304493163,3.0,2562.2,2561.3,0.8081]
["bitfinex","ETHUSD",1727304493362,3.90306,2562.1,2561.3,0.0108]
["bitfinex","ETHUSD",1727304493561,3.903,2562.2,2561.3,0.0108]
["bitfinex","ETHUSD",1727304493769,3.0,2562.4,2561.3,0.0108]
["bitfinex","ETHUSD",1727304493770,6.9026,2562.4,2561.3,0.0108]
["bitfinex","ETHUSD",1727304493923,3.90236,2562.6,2561.3,0.0108]
["bitfinex","ETHUSD",1727304493924,3.90202,2562.8,2561.7,0.7852]
["bitfinex","ETHUSD",1727304494124,3.90276,2562.3,2561.3,4.70024]
["bitfinex","ETHUSD",1727304494330,0.09758789,2562.2,2560.3,5.08281366]
["bitfinex","ETHUSD",1727304494546,0.7713,2562.4,2561.2,3.9043]
["bitfinex","ETHUSD",1727304494547,4.67393,2562.4,2561.2,3.9043]
["bitfinex","ETHUSD",1727304494761,3.90289,2562.2,2561.2,3.9043]
["bitfinex","ETHUSD",1727304494961,4.760572,2562.2,2561.3,0.39043]
["bitfinex","ETHUSD",1727304495164,4.760572,2562.2,2561.2,3.9043]
["bitfinex","ETHUSD",1727304495468,4.00065479,2562.1,2561.1,3.90456]
["bitfinex","ETHUSD",1727304495767,4.760572,2562.2,2560.8,3.90502]
["bitfinex","ETHUSD",1727304496008,0.857682,2562.2,2561.3,3.90413]
["bitfinex","ETHUSD",1727304496285,0.857682,2562.2,2560.9,0.390502]
["bitfinex","ETHUSD",1727304496286,3.90217,2562.7,2561.4,3.90407]
["bitfinex","ETHUSD",1727304496443,4.68723,2562.8,2561.8,3.90347]
["bitfinex","ETHUSD",1727304496858,0.7852,2562.8,2561.8,3.90336]
["bitfinex","ETHUSD",1727304497153,0.7852,2562.8,2562.1,3.90302]
["bitfinex","ETHUSD",1727304497476,0.7852,2562.8,2562.1,3.90304]
["bitfinex","ETHUSD",1727304497688,3.90171,2563.0,2562.1,3.90304]
["bitfinex","ETHUSD",1727304497885,4.66571,2563.2,2562.2,3.90278]
["bitfinex","ETHUSD",1727304498384,4.66571,2563.2,2562.3,3.90267]
["bitfinex","ETHUSD",1727304498586,0.466571,2563.1,2562.0,4.68816]
["bitfinex","ETHUSD",1727304498772,0.466571,2563.1,2562.0,4.68818]
["bitfinex","ETHUSD",1727304498773,3.90177,2563.0,2562.0,4.68818]
["bitfinex","ETHUSD",1727304499086,3.90204,2562.8,2562.0,0.785]
["bitfinex","ETHUSD",1727304499258,3.0,2562.9,2562.0,4.68819]
["bitfinex","ETHUSD",1727304499445,3.69993364,2562.9,2562.0,5.156935]
["bitfinex","ETHUSD",1727304499788,7.60184364,2562.9,2562.0,5.156935]
["bitfinex","ETHUSD",1727304499989,7.60186364,2562.9,2562.0,5.156935]
["bitfinex","ETHUSD",1727304500282,3.0,2562.9,2562.2,3.90285]
["bitfinex","ETHUSD",1727304500458,6.90189,2562.9,2562.1,0.5156935]
["bitfinex","ETHUSD",1727304500644,3.90198,2562.8,2562.0,3.90308]
["bitfinex","ETHUSD",1727304500982,3.0,2562.9,2562.2,3.90286]
["bitfinex","ETHUSD",1727304501293,3.0,2562.9,2562.1,3.90304]
["bitfinex","ETHUSD",1727304501446,4.592177,2562.8,2562.0,3.90317]
["bitfinex","ETHUSD",1727304501759,4.592177,2562.8,2562.1,3.90302]
["bitfinex","ETHUSD",1727304501951,3.0,2562.9,2562.1,3.90303]
["bitfinex","ETHUSD",1727304502149,6.90186,2562.9,2562.0,3.90317]
["bitfinex","ETHUSD",1727304502448,6.90186,2562.9,2562.1,3.90304]
["bitfinex","ETHUSD",1727304502690,3.0,2562.9,2562.2,3.90288]
["bitfinex","ETHUSD",1727304502872,3.90199,2562.8,2562.1,3.90303]
["bitfinex","ETHUSD",1727304503095,3.690177,2562.9,2562.0,3.90314]
["bitfinex","ETHUSD",1727304503394,6.90164,2563.1,2562.3,3.90263]
["bitfinex","ETHUSD",1727304503555,3.0,2563.1,2562.3,3.90263]
["bitfinex","ETHUSD",1727304503756,0.7643,2563.2,2562.6,3.90228]
["bitfinex","ETHUSD",1727304503961,1.530842,2563.2,2562.5,3.90233]
["bitfinex","ETHUSD",1727304504162,3.90168,2563.0,2562.3,3.90267]
["bitfinex","ETHUSD",1727304504370,0.09755075,2562.9,2562.3,3.90267]
["bitfinex","ETHUSD",1727304504570,3.90168,2563.0,2562.3,3.90267]
["bitfinex","ETHUSD",1727304504768,3.99923069,2563.0,2562.3,3.90267]
["bitfinex","ETHUSD",1727304505180,3.99923069,2563.0,2562.4,3.90258]
["bitfinex","ETHUSD",1727304505181,0.09755069,2563.0,2562.4,3.90258]
["bitfinex","ETHUSD",1727304505460,3.09755069,2563.0,2562.3,3.90267]
["bitfinex","ETHUSD",1727304505907,3.90253,2562.5,2561.8,0.7579]
["bitfinex","ETHUSD",1727304506205,3.90231,2562.6,2561.8,4.66131]
["bitfinex","ETHUSD",1727304506407,3.9998783,2562.6,2561.9,0.466131]
["bitfinex","ETHUSD",1727304506686,0.0975683,2562.6,2562.0,3.90319]
["bitfinex","ETHUSD",1727304507149,3.90227,2562.7,2561.3,0.7576]
["bitfinex","ETHUSD",1727304507150,0.7512,2562.4,2561.3,0.7576]
["bitfinex","ETHUSD",1727304507348,0.7512,2562.4,2561.2,3.90431]
["bitfinex","ETHUSD",1727304507349,3.90321,2562.0,2561.2,3.90431]
["bitfinex","ETHUSD",1727304507560,3.90321,2562.0,2561.2,0.46700253]
["bitfinex","ETHUSD",1727304507561,4.65441,2562.0,2561.2,0.46700253]
["bitfinex","ETHUSD",1727304507855,4.65441,2562.0,2561.2,3.90433]
["bitfinex","ETHUSD",1727304507856,0.7512,2562.0,2561.2,3.90433]
["bitfinex","ETHUSD",1727304508066,0.7512,2562.3,2561.6,7.8075]
["bitfinex","ETHUSD",1727304508384,3.7512,2562.7,2561.8,3.90348]
["bitfinex","ETHUSD",1727304508554,3.7512,2562.7,2562.0,3.90319]
["bitfinex","ETHUSD",1727304508757,0.7512,2562.7,2562.2,3.90278]
["bitfinex","ETHUSD",1727304508955,0.7512,2562.7,2562.1,0.390319]
["bitfinex","ETHUSD",1727304508956,0.8224,2563.8,2561.9,0.7916]
["bitfinex","ETHUSD",1727304509261,3.90086,2563.6,2562.8,3.90189]
["bitfinex","ETHUSD",1727304509465,4.72293,2563.8,2563.0,3.90163]
["bitfinex","ETHUSD",1727304509466,0.8224,2563.8,2563.0,3.90163]
["bitfinex","ETHUSD",1727304509773,0.8224,2563.8,2562.7,0.55]
["bitfinex","ETHUSD",1727304509774,0.038403,2563.9,2563.5,3.90085]
["bitfinex","ETHUSD",1727304509984,0.038403,2563.9,2563.2,7.80256]
["bitfinex","ETHUSD",1727304510299,0.038403,2563.9,2563.2,3.90127]
["bitfinex","ETHUSD",1727304510459,3.90115,2563.4,2562.6,0.7916]
["bitfinex","ETHUSD",1727304510663,3.90122,2563.3,2562.6,0.7916]
["bitfinex","ETHUSD",1727304511074,3.90138,2563.2,2562.6,0.7916]
["bitfinex","ETHUSD",1727304511396,3.90138,2563.2,2562.5,7.80468]
["bitfinex","ETHUSD",1727304511577,4.681633,2563.2,2562.5,3.90234]
["bitfinex","ETHUSD",1727304511898,3.99907475,2563.1,2562.2,0.8249]
["bitfinex","ETHUSD",1727304512259,3.90168,2563.0,2562.3,3.9026]
["bitfinex","ETHUSD",1727304512458,3.99907475,2563.1,2562.3,3.9026]
["bitfinex","ETHUSD",1727304512459,0.09755605,2562.9,2562.3,3.9026]
["bitfinex","ETHUSD",1727304512659,0.09755646,2563.0,2562.3,7.8052]
["bitfinex","ETHUSD",1727304512872,0.09755646,2563.0,2562.5,3.90243]
["bitfinex","ETHUSD",1727304513096,0.09755646,2563.0,2562.8,3.90197]
["bitfinex","ETHUSD",1727304513272,3.7836,2563.5,2562.8,3.90197]
["bitfinex","ETHUSD",1727304513808,7.68454,2563.5,2562.8,3.90197]
["bitfinex","ETHUSD",1727304514011,3.90108,2563.4,2562.6,7.80443]
["bitfinex","ETHUSD",1727304514161,5.059619,2563.4,2562.6,7.80443]
["bitfinex","ETHUSD",1727304514357,5.059619,2563.4,2562.7,3.90213]
["bitfinex","ETHUSD",1727304514559,1.158539,2563.4,2562.7,3.90213]
["bitfinex","ETHUSD",1727304514799,1.158539,2563.4,2562.8,3.90195]
["bitfinex","ETHUSD",1727304515296,1.158539,2563.4,2562.8,7.80381]
["bitfinex","ETHUSD",1727304515471,1.158539,2563.4,2562.8,3.90186]
["bitfinex","ETHUSD",1727304516107,7.68451,2563.5,2562.8,3.90186]
["bitfinex","ETHUSD",1727304516108,3.7836,2563.5,2562.8,3.90186]
["bitfinex","ETHUSD",1727304516469,3.7836,2563.5,2562.9,3.90182]
["bitfinex","ETHUSD",1727304516860,3.7836,2563.5,2562.8,3.90186]
["bitfinex","ETHUSD",1727304516861,0.7795,2564.2,2563.7,3.90061]
["bitfinex","ETHUSD",1727304517216,0.7795,2564.2,2563.8,3.90046]
["bitfinex","ETHUSD",1727304517498,0.7795,2564.5,2563.8,3.90046]
["bitfinex","ETHUSD",1727304517705,0.7795,2564.8,2563.8,3.90046]
["bitfinex","ETHUSD",1727304517910,0.7795,2564.8,2563.8,4.69296]
["bitfinex","ETHUSD",1727304518073,0.0465183,2564.9,2563.8,4.69296]
["bitfinex","ETHUSD",1727304518258,0.0465183,2564.9,2564.6,3.89916]
["bitfinex","ETHUSD",1727304518474,0.0465183,2564.9,2564.7,3.89898]
["bitfinex","ETHUSD",1727304518685,0.0465183,2564.9,2564.2,3.89976]
["bitfinex","ETHUSD",1727304518867,0.0465183,2564.9,2564.8,3.89893]
["bitfinex","ETHUSD",1727304520304,0.0465183,2564.9,2564.8,4.69143]
["bitfinex","ETHUSD",1727304520516,0.8260183,2565.9,2565.6,3.89757]
["bitfinex","ETHUSD",1727304520517,0.0465183,2565.9,2565.6,3.89757]
["bitfinex","ETHUSD",1727304520828,0.0465183,2565.9,2564.8,11.18329466]
["bitfinex","ETHUSD",1727304520829,0.0465183,2565.9,2565.3,7.79611]
["bitfinex","ETHUSD",1727304521112,0.0465183,2565.9,2565.3,0.779611]
["bitfinex","ETHUSD",1727304521406,0.0465183,2565.9,2565.8,3.89741]
["bitfinex","ETHUSD",1727304522790,0.0465183,2565.9,2565.6,3.89771]
["bitfinex","ETHUSD",1727304522995,0.0465183,2565.9,2565.8,3.89741]
["bitfinex","ETHUSD",1727304531802,0.0465183,2565.9,2565.8,4.44741]
["bitfinex","ETHUSD",1727304532193,0.0465183,2565.9,2565.8,5.26491]
["bitfinex","ETHUSD",1727304532897,0.0465183,2565.9,2565.8,6.68943837]
["bitfinex","ETHUSD",1727304534200,0.0465183,2566.8,2566.7,3.89605]
["bitfinex","ETHUSD",1727304535548,0.0465183,2566.8,2566.7,4.44605]
["bitfinex","ETHUSD",1727304538941,0.0465183,2566.8,2566.7,7.44605]
["bitfinex","ETHUSD",1727304539536,0.0465183,2566.8,2566.7,8.24795]
["bitfinex","ETHUSD",1727304539753,0.0465183,2566.8,2566.7,9.97064537]
["bitfinex","ETHUSD",1727304540098,0.0465183,2567.8,2567.7,3.89453]
["bitfinex","ETHUSD",1727304540325,0.0465183,2567.8,2567.5,3.89474]
["bitfinex","ETHUSD",1727304540500,0.0465183,2567.8,2567.1,3.89544]
["bitfinex","ETHUSD",1727304540703,0.0465183,2567.8,2567.3,3.89506]
["bitfinex","ETHUSD",1727304541160,0.0465183,2567.8,2567.3,3.89504]
["bitfinex","ETHUSD",1727304541329,0.0465183,2567.8,2567.3,0.389504]
["bitfinex","ETHUSD",1727304541515,0.0465183,2567.8,2567.7,3.89453]
["bitfinex","ETHUSD",1727304541720,0.8077,2568.3,2567.7,3.89453]
["bitfinex","ETHUSD",1727304541924,0.0240606,2567.8,2567.7,3.89453]
["bitfinex","ETHUSD",1727304542861,0.7513,2567.7,2567.0,3.89559]
["bitfinex","ETHUSD",1727304543064,0.7513,2567.7,2566.8,0.8019]
["bitfinex","ETHUSD",1727304543065,0.7513,2567.7,2567.3,3.89513]
["bitfinex","ETHUSD",1727304543362,0.7513,2567.7,2567.1,7.79074]
["bitfinex","ETHUSD",1727304543670,0.7513,2567.7,2566.9,3.89563]
["bitfinex","ETHUSD",1727304543833,0.09737286,2567.6,2566.9,3.89563]
["bitfinex","ETHUSD",1727304544168,0.09737286,2567.6,2566.4,0.8135]
["bitfinex","ETHUSD",1727304544169,0.7753606,2567.7,2567.2,3.89528]
["bitfinex","ETHUSD",1727304544336,0.7753606,2567.7,2567.4,3.89488]
["bitfinex","ETHUSD",1727304544535,0.7753606,2567.7,2567.3,3.8951]
["bitfinex","ETHUSD",1727304544728,0.7753606,2567.7,2567.4,3.89493]
["bitfinex","ETHUSD",1727304545148,0.7753606,2567.7,2567.4,3.89489]
["bitfinex","ETHUSD",1727304545660,0.7753606,2567.7,2567.6,3.89468]
["bitfinex","ETHUSD",1727304546044,0.7753606,2567.7,2567.4,3.89486]
["bitfinex","ETHUSD",1727304546255,0.0240606,2567.7,2567.5,3.89483]
["bitfinex","ETHUSD",1727304546557,0.0240606,2567.7,2567.6,3.89468]
["bitfinex","ETHUSD",1727304546726,0.0240606,2567.7,2567.6,3.97256173]
["bitfinex","ETHUSD",1727304546923,0.0240606,2567.7,2567.6,5.24818]
["bitfinex","ETHUSD",1727304547230,0.7993,2568.6,2568.5,3.89332]
["bitfinex","ETHUSD",1727304547436,3.66548306,2569.9,2568.5,3.89332]
["bitfinex","ETHUSD",1727304547639,3.89142,2569.8,2568.5,0.07786191]
["bitfinex","ETHUSD",1727304547945,3.89142,2569.8,2568.3,0.7962]
["bitfinex","ETHUSD",1727304547946,0.36654831,2569.8,2568.3,0.7962]
["bitfinex","ETHUSD",1727304548266,0.36654831,2569.8,2569.2,3.89212]
["bitfinex","ETHUSD",1727304548584,3.89108,2570.0,2569.0,3.89246]
["bitfinex","ETHUSD",1727304548783,0.41121022,2570.5,2569.1,3.89232]
["bitfinex","ETHUSD",1727304548784,3.89129,2569.9,2569.1,3.89232]
["bitfinex","ETHUSD",1727304548949,3.8906,2570.3,2569.4,3.89181]
["bitfinex","ETHUSD",1727304549154,3.89083,2570.2,2569.4,3.89181]
["bitfinex","ETHUSD",1727304549353,3.8905,2570.4,2569.4,3.89181]
["bitfinex","ETHUSD",1727304549354,7.78106,2570.4,2569.5,3.8918]
["bitfinex","ETHUSD",1727304549654,40.0541897,2571.0,2569.7,3.8914]
["bitfinex","ETHUSD",1727304549655,0.38905,2570.3,2569.7,3.8914]
["bitfinex","ETHUSD",1727304549983,3.89026,2570.6,2569.8,3.89134]
["bitfinex","ETHUSD",1727304550139,3.89032,2570.5,2569.4,3.89188]
["bitfinex","ETHUSD",1727304550340,3.89058,2570.4,2569.5,3.89171]
["bitfinex","ETHUSD",1727304550538,0.7709,2570.3,2569.5,3.89171]
["bitfinex","ETHUSD",1727304550784,0.7709,2570.3,2569.0,3.89252]
["bitfinex","ETHUSD",1727304550785,0.466148,2570.2,2569.0,3.89252]
["bitfinex","ETHUSD",1727304550956,0.7709,2570.1,2568.9,4.70757]
["bitfinex","ETHUSD",1727304551153,0.7709,2570.1,2568.9,0.8149]
["bitfinex","ETHUSD",1727304551356,3.89107,2570.0,2569.2,3.89215]
["bitfinex","ETHUSD",1727304551554,4.66189,2570.1,2569.2,3.89215]
["bitfinex","ETHUSD",1727304551882,0.7709,2570.1,2569.4,3.89195]
["bitfinex","ETHUSD",1727304552237,0.7709,2570.1,2569.8,3.89124]
["bitfinex","ETHUSD",1727304552439,0.7709,2570.1,2569.7,3.8915]
["bitfinex","ETHUSD",1727304552640,0.7709,2570.1,2569.6,3.89157]
["bitfinex","ETHUSD",1727304552879,0.7709,2570.1,2569.8,3.89131]
["bitfinex","ETHUSD",1727304553390,0.7709,2570.1,2569.9,3.89119]
["bitfinex","ETHUSD",1727304553537,0.7709,2570.1,2569.8,3.89131]
["bitfinex","ETHUSD",1727304553738,0.7709,2570.1,2569.9,3.89119]
["bitfinex","ETHUSD",1727304554058,0.7709,2570.1,2569.8,3.89131]
["bitfinex","ETHUSD",1727304554252,0.7709,2570.1,2569.8,3.89126]
["bitfinex","ETHUSD",1727304554983,0.7709,2570.1,2569.8,7.7825]
["bitfinex","ETHUSD",1727304555291,0.7709,2570.1,2569.7,3.89138]
["bitfinex","ETHUSD",1727304555584,0.7709,2570.1,2568.7,3.0]
["bitfinex","ETHUSD",1727304555585,3.89118,2570.0,2568.7,3.0]
["bitfinex","ETHUSD",1727304555885,0.7709,2570.1,2569.6,3.89165]
["bitfinex","ETHUSD",1727304556459,0.7709,2570.1,2569.6,3.89157]
["bitfinex","ETHUSD",1727304556661,0.7709,2570.1,2569.7,3.89138]
["bitfinex","ETHUSD",1727304556899,0.7709,2570.1,2569.8,3.89133]
["bitfinex","ETHUSD",1727304557199,0.7709,2570.1,2569.9,3.89118]
["bitfinex","ETHUSD",1727304557369,0.7709,2570.1,2569.9,3.89111]
["bitfinex","ETHUSD",1727304558159,0.7709,2570.1,2569.9,3.89109]
["bitfinex","ETHUSD",1727304559210,0.7709,2570.1,2570.0,3.89105]
["bitfinex","ETHUSD",1727304559405,0.7709,2570.1,2569.9,3.89109]
["bitfinex","ETHUSD",1727304559406,0.7709,2570.5,2569.3,3.892]
["bitfinex","ETHUSD",1727304559702,0.7709,2570.5,2570.2,3.89064]
["bitfinex","ETHUSD",1727304560203,0.7703,2570.8,2570.6,3.89012]
["bitfinex","ETHUSD",1727304560402,0.7703,2570.8,2570.7,3.88999]
["bitfinex","ETHUSD",1727304560555,40.0541897,2571.0,2570.8,3.88972]
["bitfinex","ETHUSD",1727304560761,40.0541897,2571.0,2570.9,3.88968]
["bitfinex","ETHUSD",1727304562210,39.24202951,2571.0,2570.9,3.88968]
["bitfinex","ETHUSD",1727304565259,39.24202951,2571.0,2570.9,4.66762]
["bitfinex","ETHUSD",1727304565663,39.19202951,2571.0,2570.9,4.66762]
["bitfinex","ETHUSD",1727304566359,39.19202951,2571.0,2570.9,3.88968]
["bitfinex","ETHUSD",1727304568073,37.74826765,2571.0,2570.9,3.88968]
["bitfinex","ETHUSD",1727304568574,37.74826765,2571.0,2570.9,5.22438]
["bitfinex","ETHUSD",1727304568795,37.74826765,2571.0,2570.9,8.22438]
["bitfinex","ETHUSD",1727304570305,37.74826765,2571.0,2570.9,4.67438]
["bitfinex","ETHUSD",1727304570602,37.74826765,2571.0,2570.9,3.88968]
["bitfinex","ETHUSD",1727304570810,6.77482677,2570.9,2568.8,0.7709]
["bitfinex","ETHUSD",1727304570964,41.44813249,2571.0,2568.2,3.89376]
["bitfinex","ETHUSD",1727304570965,0.7709,2569.6,2568.2,3.89376]
["bitfinex","ETHUSD",1727304571178,0.7709,2569.6,2568.4,3.89334]
["bitfinex","ETHUSD",1727304571179,3.0,2569.4,2568.4,3.89334]
["bitfinex","ETHUSD",1727304571421,6.89202,2569.4,2568.5,0.389334]
["bitfinex","ETHUSD",1727304571588,3.0,2569.4,2568.5,0.389334]
["bitfinex","ETHUSD",1727304571786,3.0,2569.4,2568.5,4.282534]
["bitfinex","ETHUSD",1727304572002,0.7709,2569.6,2568.6,0.8175874]
["bitfinex","ETHUSD",1727304572187,4.66267,2569.6,2568.5,3.89329]
["bitfinex","ETHUSD",1727304572593,3.0,2570.1,2567.6,0.7709]
["bitfinex","ETHUSD",1727304572594,0.7709,2569.3,2567.6,0.7709]
["bitfinex","ETHUSD",1727304572917,3.89241,2569.1,2568.0,4.48988846]
["bitfinex","ETHUSD",1727304573215,3.89271,2568.9,2568.1,0.44898885]
["bitfinex","ETHUSD",1727304573392,0.0973329,2568.8,2568.0,0.59584846]
["bitfinex","ETHUSD",1727304575082,0.0973329,2568.8,2567.9,3.89421]
["bitfinex","ETHUSD",1727304575380,3.9902229,2568.8,2567.9,3.89421]
["bitfinex","ETHUSD",1727304575693,0.7709,2568.7,2567.9,3.89421]
["bitfinex","ETHUSD",1727304576276,3.89359,2568.4,2567.4,3.89498]
["bitfinex","ETHUSD",1727304576501,0.7709,2568.7,2567.4,3.89486]
["bitfinex","ETHUSD",1727304576502,3.99051622,2568.6,2567.4,3.89486]
["bitfinex","ETHUSD",1727304576779,0.7709,2568.7,2567.8,3.89435]
["bitfinex","ETHUSD",1727304577018,0.7709,2568.7,2567.6,4.64605]
["bitfinex","ETHUSD",1727304577019,3.8932,2568.6,2567.6,4.64605]
["bitfinex","ETHUSD",1727304577316,0.7709,2568.7,2567.8,3.89437]
["bitfinex","ETHUSD",1727304577491,4.66394,2568.7,2567.8,3.89437]
["bitfinex","ETHUSD",1727304577686,0.7709,2568.7,2567.8,3.89437]
["bitfinex","ETHUSD",1727304577898,4.66394,2568.7,2567.8,3.89437]
["bitfinex","ETHUSD",1727304578929,3.89333,2568.5,2567.5,3.0]
["bitfinex","ETHUSD",1727304579115,3.99083716,2568.4,2567.5,6.89483]
["bitfinex","ETHUSD",1727304579300,3.99083716,2568.4,2567.5,3.0]
["bitfinex","ETHUSD",1727304579940,3.99083716,2568.4,2567.5,6.89483]
["bitfinex","ETHUSD",1727304580095,0.96285388,2568.4,2567.1,0.8223]
["bitfinex","ETHUSD",1727304580288,3.89373,2568.3,2567.5,3.89479]
["bitfinex","ETHUSD",1727304580691,3.89373,2568.3,2567.4,3.89486]
["bitfinex","ETHUSD",1727304580893,3.89373,2568.3,2567.5,0.389486]
["bitfinex","ETHUSD",1727304581694,3.89373,2568.3,2567.4,7.78974]
["bitfinex","ETHUSD",1727304581695,0.7514,2568.2,2567.4,3.89495]
["bitfinex","ETHUSD",1727304581923,0.7514,2568.2,2567.5,3.89473]
["bitfinex","ETHUSD",1727304582497,0.7514,2568.2,2567.4,3.89495]
["bitfinex","ETHUSD",1727304582498,0.7514,2568.2,2567.6,3.89466]
["bitfinex","ETHUSD",1727304582729,0.7514,2568.2,2567.7,0.389466]
["bitfinex","ETHUSD",1727304582937,1.37356078,2569.1,2567.8,3.89425]
["bitfinex","ETHUSD",1727304582938,0.7709,2568.6,2567.8,3.89425]
["bitfinex","ETHUSD",1727304583095,3.89336,2568.5,2567.8,3.89425]
["bitfinex","ETHUSD",1727304583295,3.89336,2568.5,2567.7,3.389466]
["bitfinex","ETHUSD",1727304583521,3.89406,2568.1,2567.4,0.55]
["bitfinex","ETHUSD",1727304583722,4.66459,2568.3,2567.5,3.0]
["bitfinex","ETHUSD",1727304583906,4.66459,2568.3,2567.5,6.89481]
["bitfinex","ETHUSD",1727304584106,4.66459,2568.3,2567.6,1.133969]
["bitfinex","ETHUSD",1727304584927,3.89307,2568.7,2567.8,3.89428]
["bitfinex","ETHUSD",1727304585143,3.89332,2568.5,2567.8,3.89428]
["bitfinex","ETHUSD",1727304585349,3.89332,2568.5,2567.9,0.389428]
["bitfinex","ETHUSD",1727304585499,0.7709,2568.6,2567.9,4.283648]
["bitfinex","ETHUSD",1727304586005,0.7709,2568.6,2568.0,3.89397]
["bitfinex","ETHUSD",1727304586429,3.89341,2568.5,2567.9,0.389428]
["bitfinex","ETHUSD",1727304588241,3.89341,2568.5,2567.9,4.283648]
["bitfinex","ETHUSD",1727304588438,3.89341,2568.5,2567.9,0.389428]
["bitfinex","ETHUSD",1727304588744,3.89341,2568.5,2567.9,4.283598]
["bitfinex","ETHUSD",1727304588907,7.78685,2568.5,2567.7,3.89444]
["bitfinex","ETHUSD",1727304589106,7.78685,2568.5,2567.5,3.0]
["bitfinex","ETHUSD",1727304589107,3.89341,2568.5,2567.5,3.0]
["bitfinex","ETHUSD",1727304589306,3.89341,2568.5,2567.3,0.8079]
["bitfinex","ETHUSD",1727304589307,3.89341,2568.5,2567.8,3.89427]
["bitfinex","ETHUSD",1727304589531,3.89341,2568.5,2567.9,0.389427]
["bitfinex","ETHUSD",1727304591808,0.7709,2568.6,2568.0,3.89394]
["bitfinex","ETHUSD",1727304592610,0.7709,2568.6,2568.0,7.78792]
["bitfinex","ETHUSD",1727304592908,0.7709,2568.6,2568.0,7.78791]
["bitfinex","ETHUSD",1727304593107,3.0,2569.2,2568.0,7.78791]
["bitfinex","ETHUSD",1727304593108,0.7709,2569.0,2568.0,3.55]
["bitfinex","ETHUSD",1727304593313,3.89281,2568.9,2568.2,3.89365]
["bitfinex","ETHUSD",1727304593541,3.89281,2568.9,2568.2,7.78733]
["bitfinex","ETHUSD",1727304593757,0.7709,2569.0,2568.3,3.89347]
["bitfinex","ETHUSD",1727304594060,0.7709,2569.0,2568.5,3.89328]
["bitfinex","ETHUSD",1727304594963,3.89271,2568.9,2568.3,3.89347]
["bitfinex","ETHUSD",1727304595129,0.7709,2569.0,2568.3,3.89347]
["bitfinex","ETHUSD",1727304595456,3.89273,2568.9,2568.4,0.389347]
["bitfinex","ETHUSD",1727304595752,3.89343,2568.5,2567.9,7.78832]
["bitfinex","ETHUSD",1727304595956,3.89319,2568.6,2567.9,4.972972]
["bitfinex","ETHUSD",1727304596349,7.78646,2568.6,2567.9,4.972942]
["bitfinex","ETHUSD",1727304596549,3.89358,2568.4,2567.9,1.078832]
["bitfinex","ETHUSD",1727304596754,4.66495,2568.1,2567.5,3.89472]
["bitfinex","ETHUSD",1727304597057,3.89418,2568.0,2567.3,8.57072]
["bitfinex","ETHUSD",1727304597233,4.66489,2568.1,2566.9,0.7806]
["bitfinex","ETHUSD",1727304597429,4.66489,2568.1,2567.4,3.89489]
["bitfinex","ETHUSD",1727304597652,3.89432,2567.9,2567.1,3.89537]
["bitfinex","ETHUSD",1727304597850,3.89432,2567.9,2567.0,0.467645]
["bitfinex","ETHUSD",1727304597851,3.89476,2567.6,2567.0,3.89558]
["bitfinex","ETHUSD",1727304598055,0.7709,2567.5,2567.0,3.89558]
["bitfinex","ETHUSD",1727304598353,0.7709,2567.5,2567.0,4.674703]
["bitfinex","ETHUSD",1727304598719,0.7709,2567.5,2567.0,0.779123]
["bitfinex","ETHUSD",1727304598915,0.7709,2567.5,2567.1,3.89543]
["bitfinex","ETHUSD",1727304599341,0.7709,2567.5,2567.0,4.674593]
["bitfinex","ETHUSD",1727304599559,0.7709,2567.5,2567.0,3.89547]
["bitfinex","ETHUSD",1727304600016,0.7709,2567.5,2567.1,3.89541]
["bitfinex","ETHUSD",1727304600219,0.7709,2567.5,2567.0,3.89547]
["bitfinex","ETHUSD",1727304600626,0.7709,2567.5,2566.8,3.89579]
["bitfinex","ETHUSD",1727304600821,3.89456,2567.7,2567.1,3.89543]
["bitfinex","ETHUSD",1727304601235,4.66528,2567.8,2567.3,3.89512]
["bitfinex","ETHUSD",1727304601975,4.66495,2568.1,2567.3,3.89503]
["bitfinex","ETHUSD",1727304602134,4.66495,2568.1,2567.5,3.8948]
["bitfinex","ETHUSD",1727304602334,0.7709,2568.1,2567.5,3.8948]
["bitfinex","ETHUSD",1727304602573,0.7709,2568.1,2567.6,3.89456]
["bitfinex","ETHUSD",1727304603139,0.7709,2568.1,2567.7,3.89449]
["bitfinex","ETHUSD",1727304603336,0.7709,2568.4,2567.9,3.8942]
["bitfinex","ETHUSD",1727304603561,0.7709,2568.4,2568.0,3.89407]
["bitfinex","ETHUSD",1727304603772,3.89318,2568.6,2567.9,4.70073]
["bitfinex","ETHUSD",1727304603983,4.6579,2568.7,2568.1,7.78762]
["bitfinex","ETHUSD",1727304604185,4.6579,2568.7,2568.2,3.89376]
["bitfinex","ETHUSD",1727304604481,4.6579,2568.7,2568.1,7.78761]
["bitfinex","ETHUSD",1727304604976,3.89371,2568.3,2567.7,3.89443]
["bitfinex","ETHUSD",1727304605293,3.89371,2568.3,2567.3,3.0157676]
["bitfinex","ETHUSD",1727304605294,3.89421,2568.0,2567.4,0.55]
["bitfinex","ETHUSD",1727304605585,3.89426,2567.9,2567.4,0.55]
["bitfinex","ETHUSD",1727304605884,3.89426,2567.9,2567.3,3.9108076]
["bitfinex","ETHUSD",1727304606239,3.89426,2567.9,2567.3,7.8058376]
["bitfinex","ETHUSD",1727304606442,3.89426,2567.9,2567.4,3.89498]
["bitfinex","ETHUSD",1727304606779,7.78842,2568.0,2567.4,3.89498]
["bitfinex","ETHUSD",1727304606934,3.8948,2567.6,2567.3,0.0157676]
["bitfinex","ETHUSD",1727304607139,7.66589,2567.4,2567.3,0.0157676]
["bitfinex","ETHUSD",1727304608191,4.66589,2567.4,2567.3,0.0157676]
["bitfinex","ETHUSD",1727304609365,0.7709,2567.4,2567.3,0.0157676]
["bitfinex","ETHUSD",1727304610092,4.6653,2567.8,2567.3,0.0157676]
["bitfinex","ETHUSD",1727304610408,0.7709,2567.8,2567.3,0.0157676]
["bitfinex","ETHUSD",1727304610567,0.7709,2567.8,2567.3,3.9107976]
["bitfinex","ETHUSD",1727304610772,4.28269,2568.5,2567.3,3.9107976]
["bitfinex","ETHUSD",1727304610773,3.89411,2568.0,2567.3,3.9107976]
["bitfinex","ETHUSD",1727304610986,4.66477,2568.2,2567.6,3.89464]
["bitfinex","ETHUSD",1727304611169,3.89328,2568.6,2567.5,0.55]
["bitfinex","ETHUSD",1727304611372,7.36,2568.8,2567.5,0.55]
["bitfinex","ETHUSD",1727304611373,3.89372,2568.3,2567.7,3.55]
["bitfinex","ETHUSD",1727304611593,0.7709,2568.5,2567.8,3.89437]
["bitfinex","ETHUSD",1727304611893,4.66423,2568.5,2567.9,4.638567]
["bitfinex","ETHUSD",1727304612207,3.89352,2568.4,2567.9,0.744437]
["bitfinex","ETHUSD",1727304613697,4.66431,2568.5,2567.9,4.638657]
["bitfinex","ETHUSD",1727304613854,4.66431,2568.5,2568.0,0.9292707]
["bitfinex","ETHUSD",1727304614056,3.89358,2568.4,2568.0,0.9292707]
["bitfinex","ETHUSD",1727304614356,3.89402,2568.1,2567.6,3.89468]
["bitfinex","ETHUSD",1727304614560,3.89357,2568.4,2567.9,3.89422]
["bitfinex","ETHUSD",1727304614783,3.89357,2568.4,2568.0,0.389422]
["bitfinex","ETHUSD",1727304614985,3.89365,2568.3,2568.0,0.389422]
["bitfinex","ETHUSD",1727304615196,3.89357,2568.4,2567.8,4.44424]
["bitfinex","ETHUSD",1727304615881,3.89378,2568.2,2567.6,3.0]
["bitfinex","ETHUSD",1727304616056,3.89357,2568.4,2567.7,4.665575]
["bitfinex","ETHUSD",1727304616262,3.89363,2568.3,2567.7,4.665575]
["bitfinex","ETHUSD",1727304616455,3.89357,2568.4,2567.8,3.89423]
["bitfinex","ETHUSD",1727304616693,3.89357,2568.4,2567.9,4.7502105]
["bitfinex","ETHUSD",1727304616852,3.89373,2568.3,2567.7,4.665575]
["bitfinex","ETHUSD",1727304617057,0.7709,2568.5,2567.9,3.89415]
["bitfinex","ETHUSD",1727304617295,3.89351,2568.4,2567.9,3.89415]
["bitfinex","ETHUSD",1727304617453,3.89351,2568.4,2568.0,0.444415]
["bitfinex","ETHUSD",1727304617887,3.89351,2568.4,2567.7,4.665625]
["bitfinex","ETHUSD",1727304618190,3.89351,2568.4,2567.8,3.89436]
["bitfinex","ETHUSD",1727304618366,3.89363,2568.3,2567.8,3.89436]
["bitfinex","ETHUSD",1727304618572,3.89363,2568.3,2567.7,4.665625]
["bitfinex","ETHUSD",1727304618756,3.89351,2568.4,2567.7,4.665545]
["bitfinex","ETHUSD",1727304618961,3.89351,2568.4,2567.9,3.89412]
["bitfinex","ETHUSD",1727304619474,3.89351,2568.4,2567.8,0.55]
["bitfinex","ETHUSD",1727304619657,3.89351,2568.4,2567.8,4.44436]
["bitfinex","ETHUSD",1727304620068,3.89351,2568.4,2567.9,3.89422]
["bitfinex","ETHUSD",1727304620485,3.89364,2568.3,2567.8,4.44433]
["bitfinex","ETHUSD",1727304620658,7.78711,2568.4,2567.9,0.833876]
["bitfinex","ETHUSD",1727304620859,3.89351,2568.4,2567.9,0.833876]
["bitfinex","ETHUSD",1727304621500,0.09733842,2568.3,2567.5,4.71151]
["bitfinex","ETHUSD",1727304621689,3.89387,2568.2,2567.6,3.89457]
["bitfinex","ETHUSD",1727304621855,3.89393,2568.1,2567.7,0.860608]
["bitfinex","ETHUSD",1727304622059,3.89387,2568.2,2567.7,0.860608]
["bitfinex","ETHUSD",1727304622258,0.7709,2568.5,2567.9,3.89413]
["bitfinex","ETHUSD",1727304622459,0.7709,2568.5,2568.0,4.283413]
["bitfinex","ETHUSD",1727304622699,3.89322,2568.6,2568.0,4.283413]
["bitfinex","ETHUSD",1727304622857,3.89334,2568.5,2568.0,4.283413]
["bitfinex","ETHUSD",1727304624430,3.89351,2568.4,2568.0,0.389413]
["bitfinex","ETHUSD",1727304624725,3.89334,2568.5,2568.0,0.389413]
["bitfinex","ETHUSD",1727304624919,0.78911702,2568.7,2568.3,3.89362]
["bitfinex","ETHUSD",1727304625225,0.78911702,2568.7,2568.3,3.89359]
["bitfinex","ETHUSD",1727304625413,0.78911702,2568.7,2568.3,3.89354]
["bitfinex","ETHUSD",1727304625599,0.78911702,2568.9,2568.7,3.89301]
["bitfinex","ETHUSD",1727304625936,2.01572912,2569.3,2569.1,3.89241]
["bitfinex","ETHUSD",1727304625937,0.78911702,2569.2,2569.1,3.89241]
["bitfinex","ETHUSD",1727304626137,0.78911702,2569.2,2569.1,4.725907]
["bitfinex","ETHUSD",1727304626435,0.78911702,2569.3,2569.2,4.44226]
["bitfinex","ETHUSD",1727304627121,0.78911702,2569.4,2569.2,4.44226]
["bitfinex","ETHUSD",1727304627333,0.78911702,2569.4,2569.3,3.89211]
["bitfinex","ETHUSD",1727304627528,1.18407534,2569.5,2569.4,3.89195]
["bitfinex","ETHUSD",1727304628913,1.18407534,2569.5,2569.4,4.71135]
["bitfinex","ETHUSD",1727304629291,1.18407534,2569.5,2569.4,5.26135]
["bitfinex","ETHUSD",1727304629489,1.18407534,2569.5,2569.4,6.176694]
["bitfinex","ETHUSD",1727304629490,0.8060586,2569.5,2569.4,6.176694]
["bitfinex","ETHUSD",1727304629831,0.8060586,2569.6,2569.5,3.8918]
["bitfinex","ETHUSD",1727304630060,1.18407534,2569.7,2569.5,9.1378584]
["bitfinex","ETHUSD",1727304630184,1.18407534,2569.7,2569.6,7.44165]
["bitfinex","ETHUSD",1727304631341,1.18407534,2569.8,2569.7,7.4415]
["bitfinex","ETHUSD",1727304633630,1.18407534,2569.9,2569.8,4.44135]
["bitfinex","ETHUSD",1727304633826,1.18407534,2569.9,2569.8,5.1855]
["bitfinex","ETHUSD",1727304634012,1.18407534,2569.9,2569.8,9.0128]
["bitfinex","ETHUSD",1727304634389,1.18407534,2570.0,2569.9,6.8912]
["bitfinex","ETHUSD",1727304634593,1.18407534,2570.0,2569.9,8.73163]
["bitfinex","ETHUSD",1727304636398,1.18407534,2570.0,2569.7,3.0]
["bitfinex","ETHUSD",1727304636601,0.8052832,2569.8,2569.7,3.0]
["bitfinex","ETHUSD",1727304636803,1.20792299,2569.9,2569.4,3.89185]
["bitfinex","ETHUSD",1727304636996,0.80523928,2569.7,2569.6,3.89157]
["bitfinex","ETHUSD",1727304637193,0.80523928,2569.7,2569.5,0.466235]
["bitfinex","ETHUSD",1727304637625,0.80523928,2569.7,2569.3,0.7705]
["bitfinex","ETHUSD",1727304637829,0.80523928,2569.7,2569.4,3.89192]
["bitfinex","ETHUSD",1727304638031,0.80523928,2569.7,2569.5,3.89179]
["bitfinex","ETHUSD",1727304639099,0.80523928,2569.7,2569.5,3.89171]
["bitfinex","ETHUSD",1727304639597,0.80523928,2569.7,2569.5,7.78342]
["bitfinex","ETHUSD",1727304639827,0.80523928,2569.7,2569.5,8.638812]
["bitfinex","ETHUSD",1727304640011,0.80523928,2569.7,2569.6,3.89165]
["bitfinex","ETHUSD",1727304640397,0.80523928,2569.7,2569.3,8.55456]
["bitfinex","ETHUSD",1727304640598,0.80523928,2569.7,2569.3,3.89202]
["bitfinex","ETHUSD",1727304640806,1.57613928,2569.7,2569.1,6.89237]
["bitfinex","ETHUSD",1727304641096,0.80523928,2569.7,2569.6,3.89165]
["bitfinex","ETHUSD",1727304641414,0.80523928,2569.8,2569.5,3.89167]
["bitfinex","ETHUSD",1727304641623,0.80523928,2569.7,2569.5,7.78336]
["bitfinex","ETHUSD",1727304641827,0.80523928,2569.7,2569.6,3.89165]
["bitfinex","ETHUSD",1727304642622,0.80523928,2569.8,2569.7,4.4415]
["bitfinex","ETHUSD",1727304642791,0.80523928,2569.9,2569.7,7.4415]
["bitfinex","ETHUSD",1727304642996,0.80523928,2569.9,2569.8,8.274665]
["bitfinex","ETHUSD",1727304644017,0.80523928,2570.0,2569.9,4.4412]
["bitfinex","ETHUSD",1727304644338,0.80523928,2570.0,2569.9,7.4412]
["bitfinex","ETHUSD",1727304644946,0.80523928,2570.0,2569.9,7.3912]
["bitfinex","ETHUSD",1727304647911,0.80523928,2570.0,2569.9,8.2111]
["bitfinex","ETHUSD",1727304648609,0.80523928,2570.0,2569.9,12.75400563]
["bitfinex","ETHUSD",1727304648808,0.80523928,2570.2,2570.1,8.22949]
["bitfinex","ETHUSD",1727304649720,1.20792299,2570.3,2570.1,8.22949]
["bitfinex","ETHUSD",1727304649721,0.80523928,2570.3,2570.2,8.26354]
["bitfinex","ETHUSD",1727304649927,0.80523928,2570.3,2570.2,14.76599363]
["bitfinex","ETHUSD",1727304650243,0.80523928,2570.4,2570.3,7.44059]
["bitfinex","ETHUSD",1727304650549,0.80523928,2570.4,2570.3,10.05033736]
["bitfinex","ETHUSD",1727304650752,0.60392946,2570.4,2570.3,10.84683736]
["bitfinex","ETHUSD",1727304650956,0.33971032,2570.4,2570.3,10.84683736]
["bitfinex","ETHUSD",1727304651162,0.0356749,2570.5,2570.4,10.1270883]
["bitfinex","ETHUSD",1727304651455,1.20792299,2570.6,2570.5,8.19889]
["bitfinex","ETHUSD",1727304651655,1.20792299,2570.6,2570.5,13.88723694]
["bitfinex","ETHUSD",1727304652011,1.20792299,2570.7,2570.6,7.44014]
["bitfinex","ETHUSD",1727304654032,1.20792299,2570.7,2570.6,8.26374]
["bitfinex","ETHUSD",1727304654255,1.58850099,2570.7,2570.6,10.62982652]
["bitfinex","ETHUSD",1727304654461,1.58850099,2570.8,2570.7,7.43999]
["bitfinex","ETHUSD",1727304655121,2.01245849,2570.8,2570.7,7.43999]
["bitfinex","ETHUSD",1727304655357,2.01245849,2570.8,2570.7,9.46080635]
["bitfinex","ETHUSD",1727304656054,2.01245849,2570.8,2570.7,8.91080635]
["bitfinex","ETHUSD",1727304656255,37.69407795,2571.0,2570.9,6.88968]
["bitfinex","ETHUSD",1727304656624,37.69407795,2571.0,2570.8,6.88977]
["bitfinex","ETHUSD",1727304656823,37.69407795,2571.0,2570.7,5.91080635]
["bitfinex","ETHUSD",1727304656824,2.41773521,2570.9,2570.7,5.91080635]
["bitfinex","ETHUSD",1727304657063,2.41773521,2570.9,2570.7,3.88999]
["bitfinex","ETHUSD",1727304657267,2.41773521,2570.9,2570.7,3.88991]
["bitfinex","ETHUSD",1727304657517,2.41773521,2570.9,2570.8,3.88983]
["bitfinex","ETHUSD",1727304658567,2.41773521,2570.9,2570.8,4.43983]
["bitfinex","ETHUSD",1727304658929,2.41773521,2570.9,2570.8,0.55]
["bitfinex","ETHUSD",1727304659325,2.41773521,2570.9,2570.7,3.88989]
["bitfinex","ETHUSD",1727304659531,2.41773521,2570.9,2570.8,3.88983]
["bitfinex","ETHUSD",1727304660255,37.69407795,2571.0,2570.9,4.43968]
["bitfinex","ETHUSD",1727304660653,0.7709,2570.9,2570.7,3.0]
["bitfinex","ETHUSD",1727304660973,0.7709,2570.9,2570.6,3.89003]
["bitfinex","ETHUSD",1727304660974,2.41814072,2570.8,2570.6,3.89003]
["bitfinex","ETHUSD",1727304661360,2.41814072,2570.8,2570.7,3.88999]
["bitfinex","ETHUSD",1727304661856,2.41814072,2570.8,2570.7,8.217992]
["bitfinex","ETHUSD",1727304662061,2.41814072,2570.9,2570.8,7.43983]
["bitfinex","ETHUSD",1727304662257,37.69407795,2571.0,2570.9,4.43968]
["bitfinex","ETHUSD",1727304662563,37.69407795,2571.0,2570.9,5.6504312]
["bitfinex","ETHUSD",1727304662763,37.69407795,2571.0,2570.9,8.6504312]
["bitfinex","ETHUSD",1727304663505,37.69407795,2571.0,2570.9,9.4828312]
["bitfinex","ETHUSD",1727304664054,40.1096611,2571.0,2570.9,9.4828312]
["bitfinex","ETHUSD",1727304664255,40.1096611,2571.0,2570.9,14.02573683]
["bitfinex","ETHUSD",1727304664496,37.69407795,2571.0,2570.9,14.02573683]
["bitfinex","ETHUSD",1727304665394,37.69407795,2571.0,2570.9,12.81498563]
["bitfinex","ETHUSD",1727304665395,18.45500897,2571.0,2570.9,12.81498563]
["bitfinex","ETHUSD",1727304665569,20.46903565,2571.0,2570.9,12.81498563]
["bitfinex","ETHUSD",1727304665895,18.45500897,2571.0,2570.9,12.81498563]
["bitfinex","ETHUSD",1727304666269,19.45826778,2571.0,2570.9,12.81498563]
["bitfinex","ETHUSD",1727304666974,16.91035841,2571.0,2570.9,12.81498563]
["bitfinex","ETHUSD",1727304667356,13.73796837,2571.0,2570.9,16.93098563]
["bitfinex","ETHUSD",1727304667897,0.56473702,2571.0,2570.9,16.93098563]
["bitfinex","ETHUSD",1727304668058,0.9246979,2571.0,2570.9,17.73174322]
["bitfinex","ETHUSD",1727304668473,0.9246979,2571.0,2570.9,26.70616869]
["bitfinex","ETHUSD",1727304668691,0.9246979,2571.0,2570.9,27.09626869]
["bitfinex","ETHUSD",1727304669462,0.3746979,2571.0,2570.9,27.09626869]
["bitfinex","ETHUSD",1727304669863,0.3746979,2571.0,2570.9,26.38149167]
["bitfinex","ETHUSD",1727304670062,1.66502988,2571.1,2571.0,3.0]
["bitfinex","ETHUSD",1727304670404,1.66502988,2571.1,2571.0,7.71683]
["bitfinex","ETHUSD",1727304670405,2.06819803,2571.1,2571.0,7.71683]
["bitfinex","ETHUSD",1727304670565,2.06819803,2571.1,2571.0,4.71683]
["bitfinex","ETHUSD",1727304671074,0.0536535,2571.1,2571.0,4.71683]
["bitfinex","ETHUSD",1727304672556,0.0536535,2571.1,2571.0,8.26683]
["bitfinex","ETHUSD",1727304673665,0.0536535,2571.1,2571.0,7.71683]
["bitfinex","ETHUSD",1727304674816,0.0536535,2571.1,2571.0,8.26683]
["bitfinex","ETHUSD",1727304679490,0.0536535,2571.1,2571.0,14.08356359]
["bitfinex","ETHUSD",1727304679700,0.0374665,2571.9,2571.8,6.88832]
["bitfinex","ETHUSD",1727304679913,0.0374665,2571.9,2571.8,9.53883838]
["bitfinex","ETHUSD",1727304680135,0.0374665,2571.9,2571.8,7.43832]
["bitfinex","ETHUSD",1727304682027,0.0374665,2571.9,2571.8,6.88832]
["bitfinex","ETHUSD",1727304684938,0.0374665,2571.9,2571.8,7.43832]
["bitfinex","ETHUSD",1727304686362,0.0374665,2571.9,2571.8,8.29157728]
["bitfinex","ETHUSD",1727304686513,0.0374665,2571.9,2571.8,8.27032]
["bitfinex","ETHUSD",1727304687258,0.0374665,2572.7,2572.6,3.88711]
["bitfinex","ETHUSD",1727304687465,0.0374665,2572.7,2572.6,12.81211563]
["bitfinex","ETHUSD",1727304689356,0.0374665,2572.7,2572.6,8.26921]
["bitfinex","ETHUSD",1727304689738,0.0374665,2572.7,2572.6,7.43711]
["bitfinex","ETHUSD",1727304690013,0.0374665,2572.7,2572.6,11.98001563]
["bitfinex","ETHUSD",1727304691259,0.0374665,2572.7,2572.6,12.75001563]
["bitfinex","ETHUSD",1727304692649,0.0374665,2573.5,2573.4,3.8859]
["bitfinex","ETHUSD",1727304692968,0.7995665,2573.5,2573.4,3.0]
["bitfinex","ETHUSD",1727304693315,0.7995665,2573.5,2573.4,6.8859]
["bitfinex","ETHUSD",1727304694253,0.789351,2573.5,2573.4,6.8859]
["bitfinex","ETHUSD",1727304697019,0.027251,2573.5,2573.4,7.4359]
["bitfinex","ETHUSD",1727304699543,0.7879,2573.9,2573.4,7.4359]
["bitfinex","ETHUSD",1727304699544,0.7879,2573.9,2573.8,3.8853]
["bitfinex","ETHUSD",1727304701357,0.7879,2573.9,2573.7,3.88544]
["bitfinex","ETHUSD",1727304701717,0.7879,2573.9,2573.5,3.88561]
["bitfinex","ETHUSD",1727304702166,0.7879,2573.9,2572.6,5.8382862]
["bitfinex","ETHUSD",1727304702454,0.8312,2573.9,2573.7,3.88534]
["bitfinex","ETHUSD",1727304703542,0.8312,2573.9,2573.5,3.88567]
["bitfinex","ETHUSD",1727304703842,0.8312,2573.9,2573.7,3.88543]
["bitfinex","ETHUSD",1727304704364,0.8312,2573.9,2573.5,3.88567]
["bitfinex","ETHUSD",1727304704526,0.8312,2573.9,2573.5,7.77134]
["bitfinex","ETHUSD",1727304704856,0.8312,2573.9,2573.8,3.8853]
["bitfinex","ETHUSD",1727304707123,0.8312,2573.9,2573.7,3.88534]
["bitfinex","ETHUSD",1727304707361,4.71645,2573.9,2573.3,3.88596]
["bitfinex","ETHUSD",1727304707573,3.88525,2573.9,2573.3,3.88596]
["bitfinex","ETHUSD",1727304707861,0.7677,2573.8,2573.4,3.88582]
["bitfinex","ETHUSD",1727304708360,0.7677,2573.8,2573.3,3.88596]
["bitfinex","ETHUSD",1727304708562,4.65308,2573.8,2573.3,3.88596]
["bitfinex","ETHUSD",1727304708770,0.7677,2573.8,2573.4,6.88589]
["bitfinex","ETHUSD",1727304708928,0.7677,2573.8,2573.4,3.0]
["bitfinex","ETHUSD",1727304709129,4.65302,2573.8,2573.4,3.0]
["bitfinex","ETHUSD",1727304709628,4.65302,2573.8,2573.3,3.88596]
["bitfinex","ETHUSD",1727304709629,3.88532,2573.8,2573.3,3.88596]
["bitfinex","ETHUSD",1727304709858,0.7665,2573.5,2572.3,8.215]
["bitfinex","ETHUSD",1727304710027,0.7665,2573.5,2573.3,3.88605]
["bitfinex","ETHUSD",1727304710748,0.7665,2573.5,2573.4,3.8859]
["bitfinex","ETHUSD",1727304711125,0.7665,2573.5,2573.3,3.88597]
["bitfinex","ETHUSD",1727304712599,0.7665,2573.5,2573.4,3.8859]
["bitfinex","ETHUSD",1727304715566,0.7665,2573.5,2573.3,3.88597]
["bitfinex","ETHUSD",1727304716735,0.7665,2573.5,2573.1,3.88628]
["bitfinex","ETHUSD",1727304717706,0.7665,2573.5,2573.2,3.88611]
["bitfinex","ETHUSD",1727304719235,0.7665,2573.5,2573.1,4.54290563]
["bitfinex","ETHUSD",1727304719561,0.8265,2573.8,2573.5,3.88567]
["bitfinex","ETHUSD",1727304720241,0.8265,2573.8,2573.2,3.0]
["bitfinex","ETHUSD",1727304720430,0.8265,2573.8,2573.2,6.88618]
["bitfinex","ETHUSD",1727304720628,0.8266,2573.7,2573.2,6.88618]
["bitfinex","ETHUSD",1727304721334,0.8266,2573.3,2572.4,3.88741]
["bitfinex","ETHUSD",1727304721547,0.8266,2573.3,2572.0,0.7615]
["bitfinex","ETHUSD",1727304721548,4.50987959,2573.2,2572.8,3.88671]
["bitfinex","ETHUSD",1727304721868,4.50987959,2573.2,2572.3,3.88751]
["bitfinex","ETHUSD",1727304721869,0.8266,2573.2,2573.1,3.88636]
["bitfinex","ETHUSD",1727304722077,6.68327959,2573.8,2573.0,3.8865]
["bitfinex","ETHUSD",1727304722078,0.8266,2573.7,2573.0,3.8865]
["bitfinex","ETHUSD",1727304722241,0.8266,2573.7,2572.6,3.68327959]
["bitfinex","ETHUSD",1727304722242,1.49492796,2573.7,2573.3,3.88606]
["bitfinex","ETHUSD",1727304722448,1.49492796,2573.7,2572.6,3.68327959]
["bitfinex","ETHUSD",1727304722449,0.8266,2573.7,2572.6,3.68327959]
["bitfinex","ETHUSD",1727304722648,0.8266,2573.7,2572.8,3.0]
["bitfinex","ETHUSD",1727304722649,4.50987959,2573.7,2572.8,3.0]
["bitfinex","ETHUSD",1727304722885,11.24531,2573.8,2572.8,3.88669]
["bitfinex","ETHUSD",1727304722886,0.766,2573.3,2572.8,3.88669]
["bitfinex","ETHUSD",1727304723658,0.766,2573.3,2573.0,3.88647]
["bitfinex","ETHUSD",1727304724059,0.766,2573.3,2573.1,3.88635]
["bitfinex","ETHUSD",1727304724290,0.766,2573.3,2573.0,3.88647]
["bitfinex","ETHUSD",1727304724471,0.766,2573.3,2572.8,3.8868]
["bitfinex","ETHUSD",1727304724674,1.21092796,2573.3,2572.8,3.88673]
["bitfinex","ETHUSD",1727304724873,1.21092796,2573.3,2572.9,3.88666]
["bitfinex","ETHUSD",1727304725233,1.21092796,2573.3,2572.9,3.88651]
["bitfinex","ETHUSD",1727304725234,0.766,2573.3,2572.9,3.88651]
["bitfinex","ETHUSD",1727304725393,0.766,2573.3,2572.8,3.8868]
["bitfinex","ETHUSD",1727304725394,0.766,2573.3,2573.1,3.88635]
["bitfinex","ETHUSD",1727304726283,0.766,2573.3,2572.9,3.88658]
["bitfinex","ETHUSD",1727304726490,0.766,2573.3,2572.4,5.07423008]
["bitfinex","ETHUSD",1727304726703,0.766,2573.3,2573.1,3.88635]
["bitfinex","ETHUSD",1727304726845,0.766,2573.3,2573.2,3.88621]
["bitfinex","ETHUSD",1727304727654,0.7669,2573.8,2573.5,3.88566]
["bitfinex","ETHUSD",1727304727993,0.7669,2573.8,2573.7,3.88545]
["bitfinex","ETHUSD",1727304728552,0.7669,2574.1,2573.9,3.88502]
["bitfinex","ETHUSD",1727304728998,0.7669,2574.1,2574.0,3.88497]
["bitfinex","ETHUSD",1727304729301,0.7669,2574.1,2573.9,7.77009]
["bitfinex","ETHUSD",1727304729471,0.7669,2574.1,2573.7,3.88535]
["bitfinex","ETHUSD",1727304729797,1.57959,2574.1,2573.7,3.88535]
["bitfinex","ETHUSD",1727304730363,0.7976,2573.9,2573.1,3.81401651]
["bitfinex","ETHUSD",1727304730670,0.7976,2573.9,2573.5,3.88564]
["bitfinex","ETHUSD",1727304730859,0.7976,2573.9,2573.5,7.77131]
["bitfinex","ETHUSD",1727304731264,0.7976,2573.9,2573.5,3.88564]
["bitfinex","ETHUSD",1727304731559,0.7976,2573.9,2573.5,7.77131]
["bitfinex","ETHUSD",1727304731758,0.7976,2573.9,2573.5,3.88564]
["bitfinex","ETHUSD",1727304733487,0.62649142,2573.9,2573.3,3.88596]
["bitfinex","ETHUSD",1727304733688,0.8141,2573.8,2573.3,3.88596]
["bitfinex","ETHUSD",1727304733893,0.91124229,2573.8,2573.3,3.88596]
["bitfinex","ETHUSD",1727304734203,3.68327959,2573.7,2573.4,3.88588]
["bitfinex","ETHUSD",1727304734375,0.8141,2573.8,2573.6,3.88548]
["bitfinex","ETHUSD",1727304734573,0.7986,2574.2,2573.9,3.88501]
["bitfinex","ETHUSD",1727304735082,0.7986,2574.2,2573.7,3.88535]
["bitfinex","ETHUSD",1727304735661,0.7986,2574.2,2573.9,7.77026]
["bitfinex","ETHUSD",1727304735867,0.7986,2574.2,2573.9,7.77019]
["bitfinex","ETHUSD",1727304736404,0.7986,2574.2,2573.5,1.26250821]
["bitfinex","ETHUSD",1727304736405,0.7986,2574.2,2574.1,3.88485]
["bitfinex","ETHUSD",1727304738092,0.8137045,2574.5,2574.1,3.88485]
["bitfinex","ETHUSD",1727304738284,0.8137045,2574.5,2574.0,3.885]
["bitfinex","ETHUSD",1727304738285,0.8137045,2574.5,2574.2,3.88469]
["bitfinex","ETHUSD",1727304738490,0.8137045,2574.5,2574.2,3.88462]
["bitfinex","ETHUSD",1727304738729,0.8137045,2574.5,2574.1,3.8847]
["bitfinex","ETHUSD",1727304738889,0.8137045,2574.5,2573.9,3.88506]
["bitfinex","ETHUSD",1727304739089,0.8137045,2574.5,2573.7,7.77072]
["bitfinex","ETHUSD",1727304739090,3.68327959,2574.3,2573.7,7.77072]
["bitfinex","ETHUSD",1727304739291,3.68327959,2574.3,2573.7,3.88534]
["bitfinex","ETHUSD",1727304739491,0.8332,2574.2,2573.7,3.88534]
["bitfinex","ETHUSD",1727304740440,0.7998,2574.0,2573.4,3.8859]
["bitfinex","ETHUSD",1727304740727,0.7998,2574.0,2573.6,3.88549]
["bitfinex","ETHUSD",1727304741092,0.7998,2574.0,2573.7,3.88537]
["bitfinex","ETHUSD",1727304742295,0.7998,2574.0,2573.9,3.88515]
["bitfinex","ETHUSD",1727304742689,0.832,2574.3,2573.9,3.88507]
["bitfinex","ETHUSD",1727304743145,0.832,2574.3,2574.0,3.88491]
["bitfinex","ETHUSD",1727304744223,3.78039301,2574.2,2573.6,7.77105]
["bitfinex","ETHUSD",1727304744402,3.78039301,2574.2,2573.7,3.88534]
["bitfinex","ETHUSD",1727304744403,3.68327959,2574.2,2573.7,3.88534]
["bitfinex","ETHUSD",1727304744603,0.832,2574.3,2573.8,3.8853]
["bitfinex","ETHUSD",1727304747149,0.832,2574.3,2573.9,3.88506]
["bitfinex","ETHUSD",1727304748199,0.832,2574.3,2574.0,3.8849]
["bitfinex","ETHUSD",1727304748408,0.832,2574.3,2574.1,3.88482]
["bitfinex","ETHUSD",1727304748627,0.8388045,2574.5,2574.3,3.88446]
["bitfinex","ETHUSD",1727304748842,0.0454045,2574.5,2574.4,3.8844]
["bitfinex","ETHUSD",1727304749054,0.0454045,2574.5,2574.3,3.88446]
["bitfinex","ETHUSD",1727304749950,0.0454045,2574.5,2574.2,3.88469]
["bitfinex","ETHUSD",1727304750447,0.0454045,2574.5,2574.3,3.88455]
["bitfinex","ETHUSD",1727304751612,0.0454045,2574.5,2574.1,3.88478]
["bitfinex","ETHUSD",1727304751850,0.7632,2574.4,2574.0,3.885]
["bitfinex","ETHUSD",1727304752058,4.64761,2574.4,2573.7,3.88532]
["bitfinex","ETHUSD",1727304752231,3.88456,2574.3,2573.7,3.88532]
["bitfinex","ETHUSD",1727304752736,1.98924741,2574.4,2573.8,3.88519]
["bitfinex","ETHUSD",1727304753054,0.7632,2574.4,2573.8,3.88519]
["bitfinex","ETHUSD",1727304753226,0.7632,2574.4,2573.9,3.88514]
["bitfinex","ETHUSD",1727304754940,0.8038529,2574.4,2573.9,3.88514]
["bitfinex","ETHUSD",1727304756320,0.8038529,2574.4,2574.1,3.88472]
["bitfinex","ETHUSD",1727304756519,0.8038529,2574.4,2574.1,7.76946]
["bitfinex","ETHUSD",1727304756840,0.8038529,2574.4,2574.3,3.88455]
["bitfinex","ETHUSD",1727304757234,0.8038529,2574.4,2574.2,3.8847]
["bitfinex","ETHUSD",1727304757627,0.8038529,2574.4,2574.3,3.88455]
["bitfinex","ETHUSD",1727304758449,0.8038529,2574.4,2574.1,3.88472]
["bitfinex","ETHUSD",1727304758643,0.8038529,2574.4,2574.2,3.88456]
["bitfinex","ETHUSD",1727304758871,0.0406529,2574.4,2574.3,3.88455]
["bitfinex","ETHUSD",1727304759964,0.0406529,2574.4,2574.2,3.88468]
["bitfinex","ETHUSD",1727304760171,0.0406529,2574.4,2574.1,3.88482]
["bitfinex","ETHUSD",1727304760361,0.0406529,2574.4,2574.3,3.88455]
["bitfinex","ETHUSD",1727304760567,0.0406529,2574.4,2574.1,3.88477]
["bitfinex","ETHUSD",1727304760873,3.88471,2574.2,2573.5,2.54785775]
["bitfinex","ETHUSD",1727304761071,3.88471,2574.2,2573.4,3.65889501]
["bitfinex","ETHUSD",1727304761072,3.68327959,2574.2,2573.6,3.88557]
["bitfinex","ETHUSD",1727304761276,3.68327959,2574.2,2573.7,3.88536]
["bitfinex","ETHUSD",1727304761487,0.7781,2574.3,2573.7,3.88536]
["bitfinex","ETHUSD",1727304761640,4.46137959,2574.3,2573.7,3.88536]
["bitfinex","ETHUSD",1727304761983,5.34068274,2574.3,2573.8,3.88529]
["bitfinex","ETHUSD",1727304763447,5.54195315,2574.3,2573.6,3.88557]
["bitfinex","ETHUSD",1727304763653,3.68327959,2574.2,2573.7,3.88541]
["bitfinex","ETHUSD",1727304763880,3.68327959,2574.2,2573.6,3.88557]
["bitfinex","ETHUSD",1727304763881,3.72393249,2574.2,2573.6,3.88557]
["bitfinex","ETHUSD",1727304764180,0.0406529,2574.2,2573.9,3.88513]
["bitfinex","ETHUSD",1727304765387,0.0406529,2574.2,2574.0,3.88499]
["bitfinex","ETHUSD",1727304765688,0.0406529,2574.2,2573.9,3.88513]
["bitfinex","ETHUSD",1727304765896,0.0406529,2574.2,2574.0,3.88499]
["bitfinex","ETHUSD",1727304766337,0.0406529,2574.2,2573.9,3.88513]
["bitfinex","ETHUSD",1727304766541,0.0406529,2574.2,2573.6,3.88553]
["bitfinex","ETHUSD",1727304766542,3.9254229,2574.2,2573.6,3.88553]
["bitfinex","ETHUSD",1727304766745,3.9254229,2574.2,2573.3,3.88592]
["bitfinex","ETHUSD",1727304766746,7.56850959,2573.9,2573.3,3.88592]
["bitfinex","ETHUSD",1727304766975,4.31800519,2574.2,2573.5,3.88575]
["bitfinex","ETHUSD",1727304766976,0.828,2573.8,2573.5,3.88575]
["bitfinex","ETHUSD",1727304768768,0.828,2573.8,2573.5,3.88566]
["bitfinex","ETHUSD",1727304769288,0.828,2573.8,2573.5,7.77133]
["bitfinex","ETHUSD",1727304769580,0.828,2573.8,2573.6,3.88559]
["bitfinex","ETHUSD",1727304769785,0.828,2573.8,2573.1,3.88633]
["bitfinex","ETHUSD",1727304770075,0.828,2573.8,2573.5,3.88574]
["bitfinex","ETHUSD",1727304770580,0.828,2573.8,2573.3,3.88594]
["bitfinex","ETHUSD",1727304770738,0.828,2573.8,2573.4,3.8859]
["bitfinex","ETHUSD",1727304773283,0.828,2573.8,2573.6,3.88555]
["bitfinex","ETHUSD",1727304774083,0.8201,2574.0,2573.7,7.77071]
["bitfinex","ETHUSD",1727304774286,0.8201,2574.0,2573.7,3.88535]
["bitfinex","ETHUSD",1727304776087,0.8201,2574.0,2573.8,3.88521]
["bitfinex","ETHUSD",1727304776265,0.8201,2574.0,2573.9,3.88515]
["bitfinex","ETHUSD",1727304776458,0.0406529,2574.1,2573.9,3.88515]
["bitfinex","ETHUSD",1727304776782,0.0406529,2574.1,2574.0,3.885]
["bitfinex","ETHUSD",1727304778890,0.0406529,2574.1,2573.7,7.77071]
["bitfinex","ETHUSD",1727304779077,0.0406529,2574.1,2573.7,3.88535]
["bitfinex","ETHUSD",1727304779280,0.0406529,2574.1,2573.8,3.88526]
["bitfinex","ETHUSD",1727304779480,0.0406529,2574.1,2573.9,3.88513]
["bitfinex","ETHUSD",1727304780062,0.0406529,2574.1,2573.9,7.77015]
["bitfinex","ETHUSD",1727304780268,0.0406529,2574.1,2573.9,3.88502]
["bitfinex","ETHUSD",1727304780453,0.0406529,2574.1,2573.9,7.7701]
["bitfinex","ETHUSD",1727304780767,0.0406529,2574.1,2574.0,3.885]
["bitfinex","ETHUSD",1727304781802,0.0406529,2574.1,2574.0,4.7025]
["bitfinex","ETHUSD",1727304781972,0.0406529,2574.1,2574.0,4.78018562]
["bitfinex","ETHUSD",1727304783008,0.0406529,2574.1,2574.0,4.78018566]
["bitfinex","ETHUSD",1727304783492,0.0406529,2574.1,2574.0,4.7025]
["bitfinex","ETHUSD",1727304783699,0.0406529,2574.1,2574.0,6.09448941]
["bitfinex","ETHUSD",1727304783901,0.0372438,2574.9,2574.0,6.09448941]
["bitfinex","ETHUSD",1727304783902,0.0372438,2574.9,2574.1,3.0]
["bitfinex","ETHUSD",1727304784101,0.0372438,2574.9,2574.8,3.88379]
["bitfinex","ETHUSD",1727304784303,0.0372438,2574.9,2574.7,3.88392]
["bitfinex","ETHUSD",1727304784472,0.0372438,2574.9,2574.1,0.81500575]
["bitfinex","ETHUSD",1727304784473,0.0372438,2574.9,2574.5,3.88416]
["bitfinex","ETHUSD",1727304784812,0.0372438,2574.9,2574.3,3.88449]
["bitfinex","ETHUSD",1727304784813,0.50664318,2574.9,2574.3,3.88445]
["bitfinex","ETHUSD",1727304784993,0.0372438,2574.9,2574.5,3.88423]
["bitfinex","ETHUSD",1727304785873,0.0372438,2574.9,2574.5,7.76839]
["bitfinex","ETHUSD",1727304786071,0.0372438,2574.9,2574.5,7.76833]
["bitfinex","ETHUSD",1727304786493,0.0372438,2574.9,2574.6,3.88403]
["bitfinex","ETHUSD",1727304786703,0.0372438,2574.9,2574.8,3.88379]
["bitfinex","ETHUSD",1727304790101,0.0372438,2574.9,2574.8,3.96145905]
["bitfinex","ETHUSD",1727304791309,0.0372438,2574.9,2574.8,3.88379]
["bitfinex","ETHUSD",1727304799542,0.0372438,2574.9,2574.8,3.96145644]
["bitfinex","ETHUSD",1727304799740,0.0372438,2574.9,2574.8,3.88379]
["bitfinex","ETHUSD",1727304800923,0.0372438,2574.9,2574.8,4.68769]
["bitfinex","ETHUSD",1727304801738,0.0372438,2574.9,2574.8,8.23769]
["bitfinex","ETHUSD",1727304801938,0.0372438,2575.6,2575.5,3.88274]
["bitfinex","ETHUSD",1727304802271,0.0372438,2575.6,2575.5,6.88274]
["bitfinex","ETHUSD",1727304810285,0.0372438,2575.6,2575.5,8.24734]
["bitfinex","ETHUSD",1727304819500,0.0372438,2576.4,2575.6,3.55]
["bitfinex","ETHUSD",1727304819704,0.0372438,2576.4,2576.3,3.88153]
["bitfinex","ETHUSD",1727304819901,0.0372438,2576.4,2576.3,3.91947995]
["bitfinex","ETHUSD",1727304820104,0.0372438,2576.4,2576.3,3.88153]
["bitfinex","ETHUSD",1727304820290,0.0372438,2576.4,2576.3,6.88153]
["bitfinex","ETHUSD",1727304820886,0.0372438,2577.2,2576.5,0.55]
["bitfinex","ETHUSD",1727304821087,0.0372438,2577.2,2577.1,7.55823429]
["bitfinex","ETHUSD",1727304821380,0.0372438,2577.2,2577.1,10.55823429]
["bitfinex","ETHUSD",1727304821604,0.0372438,2577.2,2577.1,11.10823429]
["bitfinex","ETHUSD",1727304821980,0.0372438,2577.9,2577.8,3.87927]
["bitfinex","ETHUSD",1727304822165,0.7774,2577.8,2577.7,3.87942]
["bitfinex","ETHUSD",1727304827503,0.7774,2577.8,2577.4,3.8798]
["bitfinex","ETHUSD",1727304827685,7.59427809,2577.9,2577.4,3.8798]
["bitfinex","ETHUSD",1727304827686,4.5150721,2577.7,2577.4,3.8798]
["bitfinex","ETHUSD",1727304827876,0.8027,2577.6,2577.3,3.88001]
["bitfinex","ETHUSD",1727304828074,0.8027,2577.6,2577.2,3.88013]
["bitfinex","ETHUSD",1727304828075,0.8027,2577.6,2577.2,3.88007]
["bitfinex","ETHUSD",1727304828273,0.8027,2577.6,2577.4,3.87986]
["bitfinex","ETHUSD",1727304828517,0.8027,2577.6,2577.4,3.87979]
["bitfinex","ETHUSD",1727304828688,0.8027,2577.6,2577.5,3.87972]
["bitfinex","ETHUSD",1727304832233,0.8027,2577.6,2577.4,3.87977]
["bitfinex","ETHUSD",1727304832402,0.8027,2577.6,2577.5,3.87972]
["bitfinex","ETHUSD",1727304833287,0.8027,2577.6,2577.4,3.87977]
["bitfinex","ETHUSD",1727304833489,0.8027,2577.6,2576.9,3.0]
["bitfinex","ETHUSD",1727304833734,0.7781,2577.4,2577.3,3.88]
["bitfinex","ETHUSD",1727304838737,0.7542,2577.8,2577.6,3.87951]
["bitfinex","ETHUSD",1727304838923,0.7542,2577.8,2577.7,3.87942]
["bitfinex","ETHUSD",1727304839249,0.7542,2577.8,2577.6,3.8795]
["bitfinex","ETHUSD",1727304839420,0.7542,2577.8,2577.2,3.88006]
["bitfinex","ETHUSD",1727304839606,0.7542,2577.8,2577.5,3.8797]
["bitfinex","ETHUSD",1727304840104,0.7542,2577.8,2577.6,3.87955]
["bitfinex","ETHUSD",1727304840544,0.7542,2577.8,2577.3,3.87991]
["bitfinex","ETHUSD",1727304840804,0.8129,2577.6,2577.4,3.87974]
["bitfinex","ETHUSD",1727304841004,0.8129,2577.6,2577.5,3.87972]
["bitfinex","ETHUSD",1727304841846,0.8129,2577.6,2576.6,6.88094]
["bitfinex","ETHUSD",1727304841847,0.8129,2577.6,2576.9,0.8118]
["bitfinex","ETHUSD",1727304842006,0.8129,2577.6,2577.4,3.87978]
["bitfinex","ETHUSD",1727304842206,0.8129,2577.6,2577.3,3.88002]
["bitfinex","ETHUSD",1727304842526,0.7782,2577.4,2577.1,3.88025]
["bitfinex","ETHUSD",1727304842724,0.7782,2577.4,2577.2,3.8801]
["bitfinex","ETHUSD",1727304843562,0.0372438,2577.9,2577.8,3.87927]
["bitfinex","ETHUSD",1727304843777,0.7782,2578.6,2578.5,3.87822]
["bitfinex","ETHUSD",1727304843926,0.7782,2578.6,2577.6,6.87944]
["bitfinex","ETHUSD",1727304844112,0.7782,2578.6,2578.1,3.8787]
["bitfinex","ETHUSD",1727304844422,0.7782,2578.6,2578.2,3.87867]
["bitfinex","ETHUSD",1727304845123,0.7782,2578.6,2577.9,6.87899]
["bitfinex","ETHUSD",1727304845336,0.7782,2578.6,2577.9,3.0]
["bitfinex","ETHUSD",1727304845518,0.7782,2578.6,2578.0,3.87887]
["bitfinex","ETHUSD",1727304846061,0.7782,2578.6,2577.8,3.87919]
["bitfinex","ETHUSD",1727304846062,0.7782,2578.6,2578.2,3.87857]
["bitfinex","ETHUSD",1727304846212,0.7782,2578.6,2578.3,3.87851]
["bitfinex","ETHUSD",1727304846854,0.7782,2578.6,2578.1,3.87871]
["bitfinex","ETHUSD",1727304847062,0.7782,2578.6,2578.2,3.87858]
["bitfinex","ETHUSD",1727304848725,0.7782,2578.6,2578.4,3.87829]
["bitfinex","ETHUSD",1727304848932,0.7782,2578.6,2578.2,3.87853]
["bitfinex","ETHUSD",1727304850354,0.7782,2578.6,2578.2,7.75712]
["bitfinex","ETHUSD",1727304850989,0.09696428,2578.5,2578.1,3.87874]
["bitfinex","ETHUSD",1727304851140,0.7782,2578.6,2578.1,3.87874]
["bitfinex","ETHUSD",1727304852383,0.7987,2578.4,2577.9,3.87905]
["bitfinex","ETHUSD",1727304852548,0.7987,2578.4,2577.9,3.87904]
["bitfinex","ETHUSD",1727304852858,0.7987,2578.4,2577.9,3.87903]
["bitfinex","ETHUSD",1727304853288,0.7987,2578.4,2577.9,7.75805]
["bitfinex","ETHUSD",1727304853490,0.7987,2578.4,2577.9,3.87902]
["bitfinex","ETHUSD",1727304853673,0.7987,2578.4,2577.9,7.75806]
["bitfinex","ETHUSD",1727304854188,0.7987,2578.4,2577.9,3.87902]
["bitfinex","ETHUSD",1727304855147,4.265778,2578.7,2577.5,7.75928]
["bitfinex","ETHUSD",1727304855148,0.812,2578.3,2577.5,7.75928]
["bitfinex","ETHUSD",1727304855357,0.7859,2578.1,2577.5,3.87963]
["bitfinex","ETHUSD",1727304855597,0.09699086,2578.0,2577.5,3.87963]
["bitfinex","ETHUSD",1727304855758,0.7859,2578.1,2577.5,3.87963]
["bitfinex","ETHUSD",1727304855958,0.82,2577.9,2577.5,3.87963]
["bitfinex","ETHUSD",1727304856549,0.82,2577.9,2577.0,4.68753]
["bitfinex","ETHUSD",1727304856550,0.82,2577.9,2577.6,3.87956]
["bitfinex","ETHUSD",1727304856749,0.82,2577.9,2577.3,3.87992]
["bitfinex","ETHUSD",1727304857045,0.82,2577.9,2577.5,3.8797]
["bitfinex","ETHUSD",1727304857279,0.82,2577.9,2577.5,7.7594]
["bitfinex","ETHUSD",1727304857768,0.82,2577.9,2577.5,3.8797]
["bitfinex","ETHUSD",1727304858889,1.289885,2577.9,2577.3,3.87992]
["bitfinex","ETHUSD",1727304859392,5.169045,2577.9,2577.3,7.75986]
["bitfinex","ETHUSD",1727304859688,5.169045,2577.9,2577.3,3.87992]
["bitfinex","ETHUSD",1727304860064,0.5169045,2577.8,2577.2,3.88017]
["bitfinex","ETHUSD",1727304860470,4.3962545,2577.8,2577.2,3.88017]
["bitfinex","ETHUSD",1727304861806,0.8269,2577.7,2577.2,3.88017]
["bitfinex","ETHUSD",1727304862707,3.88006,2577.3,2576.8,3.88078]
["bitfinex","ETHUSD",1727304862886,3.88006,2577.3,2576.4,0.7562]
["bitfinex","ETHUSD",1727304862887,4.71109,2577.4,2576.9,3.88059]
["bitfinex","ETHUSD",1727304863086,4.71109,2577.4,2576.8,3.88076]
["bitfinex","ETHUSD",1727304863087,3.88007,2577.3,2576.8,3.88076]
["bitfinex","ETHUSD",1727304863599,3.88007,2577.3,2576.7,3.88081]
["bitfinex","ETHUSD",1727304863955,3.88007,2577.3,2576.7,7.76166]
["bitfinex","ETHUSD",1727304864156,3.88005,2577.3,2576.8,3.88069]
["bitfinex","ETHUSD",1727304864361,2.05796343,2577.4,2576.9,3.88054]
["bitfinex","ETHUSD",1727304864568,0.8311,2577.4,2576.9,3.88054]
["bitfinex","ETHUSD",1727304864767,4.71099,2577.4,2576.9,3.88054]
["bitfinex","ETHUSD",1727304865094,3.88003,2577.3,2576.8,3.88075]
["bitfinex","ETHUSD",1727304865268,3.88003,2577.3,2576.7,3.88088]
["bitfinex","ETHUSD",1727304865269,3.88028,2577.2,2576.7,3.88088]
["bitfinex","ETHUSD",1727304865467,3.88028,2577.2,2576.7,7.76169]
["bitfinex","ETHUSD",1727304865763,0.8311,2577.4,2577.0,3.88046]
["bitfinex","ETHUSD",1727304865998,0.8311,2577.4,2576.8,3.88066]
["bitfinex","ETHUSD",1727304866214,3.88011,2577.3,2576.8,3.88066]
["bitfinex","ETHUSD",1727304866431,4.351194,2577.3,2576.8,3.88066]
["bitfinex","ETHUSD",1727304866711,0.7505,2577.2,2576.6,3.88097]
["bitfinex","ETHUSD",1727304866917,3.88055,2577.0,2576.4,3.88127]
["bitfinex","ETHUSD",1727304867065,3.88055,2577.0,2576.5,3.88119]
["bitfinex","ETHUSD",1727304867066,0.7505,2576.9,2576.5,3.88119]
["bitfinex","ETHUSD",1727304867264,0.7505,2576.9,2576.2,3.8899031]
["bitfinex","ETHUSD",1727304867265,3.88102,2576.7,2576.2,3.8899031]
["bitfinex","ETHUSD",1727304867506,0.463105,2576.8,2576.2,0.0083631]
["bitfinex","ETHUSD",1727304867705,4.63115,2576.9,2576.4,3.88127]
["bitfinex","ETHUSD",1727304867917,4.63115,2576.9,2576.4,3.88138]
["bitfinex","ETHUSD",1727304868164,5.21543163,2576.9,2576.4,3.88138]
["bitfinex","ETHUSD",1727304868322,5.21543163,2576.9,2576.3,3.88142]
["bitfinex","ETHUSD",1727304868323,9.09621163,2576.9,2576.3,3.88142]
["bitfinex","ETHUSD",1727304868479,5.21543163,2576.9,2576.3,3.88142]
["bitfinex","ETHUSD",1727304868815,5.21543163,2576.9,2576.3,7.76285]
["bitfinex","ETHUSD",1727304869022,5.21543163,2576.9,2576.4,3.88138]
["bitfinex","ETHUSD",1727304869381,5.21543163,2576.9,2576.2,0.0083631]
["bitfinex","ETHUSD",1727304869382,3.8811,2576.6,2576.2,0.0083631]
["bitfinex","ETHUSD",1727304869581,0.7544,2576.5,2576.2,0.0083631]
["bitfinex","ETHUSD",1727304870001,0.7618,2576.7,2576.2,3.8899431]
["bitfinex","ETHUSD",1727304870320,0.7618,2576.7,2576.4,3.88129]
["bitfinex","ETHUSD",1727304870630,3.88028,2577.2,2576.2,0.0083631]
["bitfinex","ETHUSD",1727304870801,0.7782,2577.1,2576.4,3.88132]
["bitfinex","ETHUSD",1727304871018,1.902228,2577.1,2576.5,3.88123]
["bitfinex","ETHUSD",1727304871177,0.7782,2577.1,2576.5,3.88123]
["bitfinex","ETHUSD",1727304871377,3.8805,2577.0,2576.5,3.88123]
["bitfinex","ETHUSD",1727304871599,0.7782,2577.1,2576.6,3.88103]
["bitfinex","ETHUSD",1727304871600,4.65854,2577.1,2576.6,3.88103]
["bitfinex","ETHUSD",1727304871932,4.65854,2577.1,2576.5,3.88115]
["bitfinex","ETHUSD",1727304872238,3.88049,2577.0,2576.5,3.88115]
["bitfinex","ETHUSD",1727304872436,4.65853,2577.1,2576.6,3.88107]
["bitfinex","ETHUSD",1727304872600,0.7782,2577.1,2576.6,3.88107]
["bitfinex","ETHUSD",1727304873223,0.7782,2577.1,2576.5,3.88115]
["bitfinex","ETHUSD",1727304873402,0.7782,2577.1,2576.6,3.88099]
["bitfinex","ETHUSD",1727304873603,4.65857,2577.1,2576.6,3.88099]
["bitfinex","ETHUSD",1727304874039,0.7782,2577.1,2576.5,3.88115]
["bitfinex","ETHUSD",1727304874344,0.7782,2577.1,2576.8,3.88077]
["bitfinex","ETHUSD",1727304874640,0.7782,2577.1,2576.5,3.88112]
["bitfinex","ETHUSD",1727304874801,3.88048,2577.0,2576.5,3.88112]
["bitfinex","ETHUSD",1727304875236,7.55912429,2576.6,2576.2,0.0083631]
["bitfinex","ETHUSD",1727304875537,3.88122,2576.6,2576.2,0.0083631]
["bitfinex","ETHUSD",1727304876044,7.76238,2576.6,2576.2,0.0083631]
["bitfinex","ETHUSD",1727304876243,3.88116,2576.6,2576.2,0.0083631]
["bitfinex","ETHUSD",1727304877304,0.7939,2576.7,2576.2,0.0083631]
["bitfinex","ETHUSD",1727304877498,1.24108043,2576.7,2576.2,0.0083631]
["bitfinex","ETHUSD",1727304877924,3.67790429,2576.4,2576.2,0.0083631]
["bitfinex","ETHUSD",1727304878244,0.8217,2576.3,2576.2,0.0083631]
["bitfinex","ETHUSD",1727304881019,0.7704,2576.7,2576.2,0.0083631]
["bitfinex","ETHUSD",1727304883175,0.7704,2576.7,2576.3,3.88153]
["bitfinex","ETHUSD",1727304883964,1.51523043,2576.7,2576.2,0.0083631]
["bitfinex","ETHUSD",1727304884328,1.51523043,2576.7,2576.2,3.8899931]
["bitfinex","ETHUSD",1727304885353,0.7704,2576.7,2576.2,3.8899931]
["bitfinex","ETHUSD",1727304887299,0.7704,2576.7,2576.2,0.0083631]
["bitfinex","ETHUSD",1727304887585,0.7704,2576.7,2576.2,3.8900131]
["bitfinex","ETHUSD",1727304889989,0.7704,2576.7,2576.3,3.88138]
["bitfinex","ETHUSD",1727304890980,0.7704,2576.7,2576.2,0.0083631]
["bitfinex","ETHUSD",1727304892156,1.923588,2576.7,2576.2,0.0083631]
["bitfinex","ETHUSD",1727304892358,0.7765,2576.3,2576.2,0.0083631]
["bitfinex","ETHUSD",1727304892680,0.87354649,2576.3,2576.2,0.0083631]
["bitfinex","ETHUSD",1727304893258,0.7765,2576.3,2576.2,0.0083631]
["bitfinex","ETHUSD",1727304897692,0.7544,2576.5,2576.2,0.0083631]
["bitfinex","ETHUSD",1727304897993,4.63565,2576.5,2576.2,0.0083631]
["bitfinex","ETHUSD",1727304898553,3.67790429,2576.4,2576.2,0.0083631]
["bitfinex","ETHUSD",1727304898895,3.85841586,2576.3,2576.2,0.0083631]
["bitfinex","ETHUSD",1727304904428,0.7544,2576.5,2576.2,0.0083631]
["bitfinex","ETHUSD",1727304904576,3.88149,2576.4,2576.2,0.0083631]
["bitfinex","ETHUSD",1727304904775,4.65279,2576.6,2576.2,0.0083631]
["bitfinex","ETHUSD",1727304905006,8.53396,2576.6,2576.2,0.0083631]
["bitfinex","ETHUSD",1727304905214,4.65277,2576.6,2576.2,0.0083631]
["bitfinex","ETHUSD",1727304905583,4.63183,2576.3,2576.2,0.0083631]
["bitfinex","ETHUSD",1727304905816,8.30973429,2576.3,2576.2,0.0083631]
["bitfinex","ETHUSD",1727304906120,3.88187,2576.1,2575.6,3.9199707]
["bitfinex","ETHUSD",1727304906335,3.88187,2576.1,2575.6,3.9222105]
["bitfinex","ETHUSD",1727304906616,3.88173,2576.2,2575.7,3.88238]
["bitfinex","ETHUSD",1727304907597,3.88173,2576.2,2575.6,3.9222805]
["bitfinex","ETHUSD",1727304907824,4.733033,2576.2,2575.7,3.88232]
["bitfinex","ETHUSD",1727304908178,3.88168,2576.2,2575.7,7.76468]
["bitfinex","ETHUSD",1727304908890,3.88168,2576.2,2575.7,3.88232]
["bitfinex","ETHUSD",1727304909229,0.7503,2576.3,2575.9,3.88212]
["bitfinex","ETHUSD",1727304909379,3.88149,2576.4,2576.0,3.88196]
["bitfinex","ETHUSD",1727304909725,9.37326634,2576.5,2576.0,3.88196]
["bitfinex","ETHUSD",1727304910079,13.25457634,2576.5,2575.9,8.57676]
["bitfinex","ETHUSD",1727304910278,13.25457634,2576.5,2575.9,8.5789998]
["bitfinex","ETHUSD",1727304910978,9.37326634,2576.5,2576.0,3.88191]
["bitfinex","ETHUSD",1727304911186,1.21166634,2576.7,2576.3,3.88146]
["bitfinex","ETHUSD",1727304911381,1.21166634,2576.7,2576.3,4.65516]
["bitfinex","ETHUSD",1727304911679,1.21166634,2576.7,2576.3,8.53661]
["bitfinex","ETHUSD",1727304912114,1.21166634,2576.7,2576.3,0.7737]
["bitfinex","ETHUSD",1727304912424,1.21166634,2576.8,2576.4,3.88129]
["bitfinex","ETHUSD",1727304912619,1.21166634,2576.7,2576.3,4.6573598]
["bitfinex","ETHUSD",1727304912781,1.21166634,2576.7,2576.3,0.0022398]
["bitfinex","ETHUSD",1727304913186,1.21166634,2576.7,2576.6,3.88108]
["bitfinex","ETHUSD",1727304913382,2.02256451,2577.0,2576.6,3.88108]
["bitfinex","ETHUSD",1727304913383,1.21166634,2576.9,2576.6,3.88108]
["bitfinex","ETHUSD",1727304913625,1.21166634,2576.9,2576.8,3.88078]
["bitfinex","ETHUSD",1727304913835,1.21166634,2577.1,2576.9,3.88063]
["bitfinex","ETHUSD",1727304914308,1.21166634,2577.1,2576.9,4.66864]
["bitfinex","ETHUSD",1727304914494,1.21166634,2577.2,2576.9,4.66864]
["bitfinex","ETHUSD",1727304914700,1.21166634,2577.2,2577.0,3.88045]
["bitfinex","ETHUSD",1727304915013,1.21166634,2577.3,2577.0,3.88045]
["bitfinex","ETHUSD",1727304915525,1.21166634,2577.3,2576.9,0.7881]
["bitfinex","ETHUSD",1727304915707,1.21166634,2577.3,2577.1,3.88027]
["bitfinex","ETHUSD",1727304916084,1.21166634,2577.4,2577.1,3.88027]
["bitfinex","ETHUSD",1727304918181,0.7813,2577.5,2577.1,3.88027]
["bitfinex","ETHUSD",1727304918182,1.99296634,2577.5,2577.1,3.88027]
["bitfinex","ETHUSD",1727304918493,4.43577037,2577.5,2576.9,4.66869]
["bitfinex","ETHUSD",1727304918698,4.43577037,2577.5,2577.1,3.8803]
["bitfinex","ETHUSD",1727304918900,1.21166634,2577.4,2577.0,3.88043]
["bitfinex","ETHUSD",1727304919107,8.31551037,2577.5,2577.0,3.88043]
["bitfinex","ETHUSD",1727304919636,1.21166634,2577.5,2577.3,3.87994]
["bitfinex","ETHUSD",1727304919862,1.61555512,2577.6,2577.4,3.87985]
["bitfinex","ETHUSD",1727304919863,1.21166634,2577.6,2577.4,3.87985]
["bitfinex","ETHUSD",1727304919994,1.21166634,2577.8,2577.5,3.87959]
["bitfinex","ETHUSD",1727304920330,5.42495512,2577.9,2577.5,3.87959]
["bitfinex","ETHUSD",1727304920331,2.02106634,2577.9,2577.5,3.87959]
["bitfinex","ETHUSD",1727304920630,0.8094,2577.9,2577.5,3.87959]
["bitfinex","ETHUSD",1727304920786,2.54357094,2577.9,2577.5,3.87959]
["bitfinex","ETHUSD",1727304921494,1.21166634,2578.0,2577.7,3.8794]
["bitfinex","ETHUSD",1727304921831,9.33966634,2578.1,2577.6,3.87947]
["bitfinex","ETHUSD",1727304922031,9.33966634,2578.1,2577.8,3.87924]
["bitfinex","ETHUSD",1727304922234,8.128,2578.1,2577.8,3.87924]
["bitfinex","ETHUSD",1727304922716,8.128,2578.1,2577.9,3.87911]
["bitfinex","ETHUSD",1727304923089,8.128,2578.1,2577.8,3.87917]
["bitfinex","ETHUSD",1727304923535,2.36975706,2578.1,2577.8,3.87917]
["bitfinex","ETHUSD",1727304923830,2.36975706,2578.1,2577.9,3.87912]
["bitfinex","ETHUSD",1727304924329,0.768,2578.1,2577.9,3.87912]
["bitfinex","ETHUSD",1727304924738,1.21166634,2578.4,2577.7,0.8314]
["bitfinex","ETHUSD",1727304924956,7.36,2578.6,2578.5,3.87822]
["bitfinex","ETHUSD",1727304925232,0.0352309,2578.7,2578.6,3.87807]
["bitfinex","ETHUSD",1727304926041,0.0352309,2578.7,2578.6,4.64167]
["bitfinex","ETHUSD",1727304928731,0.0352309,2578.7,2578.6,8.31957429]
["bitfinex","ETHUSD",1727304928934,0.0352309,2578.7,2578.6,11.86957429]
["bitfinex","ETHUSD",1727304929796,0.0374707,2579.5,2579.4,3.87687]
["bitfinex","ETHUSD",1727304930444,0.0374707,2579.5,2579.4,4.68627]
["bitfinex","ETHUSD",1727304934256,0.0374707,2579.5,2579.4,7.75580073]
["bitfinex","ETHUSD",1727304934417,0.0374707,2579.5,2579.4,7.68627]
["bitfinex","ETHUSD",1727304940678,0.0374707,2580.2,2580.1,3.87581]
["bitfinex","ETHUSD",1727304945339,0.0374707,2580.2,2580.1,8.4161536]
["bitfinex","ETHUSD",1727304945564,0.0374707,2580.2,2580.1,8.33881429]
["bitfinex","ETHUSD",1727304946338,0.0374707,2580.2,2580.1,3.87581]
["bitfinex","ETHUSD",1727304946859,3.71537499,2580.2,2579.8,3.87621]
["bitfinex","ETHUSD",1727304947074,1.1658375,2580.1,2579.8,3.87619]
["bitfinex","ETHUSD",1727304947259,0.7943,2580.1,2579.9,3.87601]
["bitfinex","ETHUSD",1727304947464,0.7943,2580.1,2580.0,3.87596]
["bitfinex","ETHUSD",1727304947664,0.7943,2580.1,2579.9,7.75205]
["bitfinex","ETHUSD",1727304947863,0.7943,2580.1,2579.9,3.87601]
["bitfinex","ETHUSD",1727304948090,0.7943,2580.1,2580.0,3.87596]
["bitfinex","ETHUSD",1727304950695,0.0374707,2580.2,2580.1,3.87581]
["bitfinex","ETHUSD",1727304951392,0.0374707,2580.2,2580.1,7.55371429]
["bitfinex","ETHUSD",1727304951591,0.0374707,2580.2,2580.1,8.32841429]
["bitfinex","ETHUSD",1727304951898,0.0374707,2580.2,2580.1,11.32841429]
["bitfinex","ETHUSD",1727304952871,0.0374707,2580.2,2580.1,7.65051]
["bitfinex","ETHUSD",1727304956687,0.0374707,2580.2,2580.1,11.32841429]
["bitfinex","ETHUSD",1727304957206,0.0374707,2580.2,2580.1,6.87581]
["bitfinex","ETHUSD",1727304957917,0.8205707,2580.2,2579.6,0.8268]
["bitfinex","ETHUSD",1727304958111,0.8205707,2580.2,2580.0,3.87589]
["bitfinex","ETHUSD",1727304958692,0.8205707,2580.2,2580.0,7.75177]
["bitfinex","ETHUSD",1727304959081,0.8205707,2580.2,2580.1,3.87581]
["bitfinex","ETHUSD",1727304960101,0.8205707,2580.2,2580.0,3.87588]
["bitfinex","ETHUSD",1727304960516,0.8205707,2580.2,2580.1,3.87581]
["bitfinex","ETHUSD",1727304961597,0.8205707,2580.2,2580.0,3.87588]
["bitfinex","ETHUSD",1727304961967,0.8205707,2580.2,2580.0,7.75176]
["bitfinex","ETHUSD",1727304962208,0.8205707,2580.2,2580.1,3.87581]
["bitfinex","ETHUSD",1727304969965,0.0374707,2580.2,2580.1,3.87581]
["bitfinex","ETHUSD",1727304972752,0.7749,2580.1,2579.9,3.87603]
["bitfinex","ETHUSD",1727304973540,0.7749,2579.6,2579.1,7.75441]
["bitfinex","ETHUSD",1727304973874,3.87649,2579.7,2578.9,3.8775]
["bitfinex","ETHUSD",1727304973875,0.7702,2579.3,2578.9,3.8775]
["bitfinex","ETHUSD",1727304974072,0.7702,2579.3,2578.5,4.66475]
["bitfinex","ETHUSD",1727304974229,0.7702,2579.6,2578.7,3.87789]
["bitfinex","ETHUSD",1727304974436,0.7702,2579.6,2579.5,3.87664]
["bitfinex","ETHUSD",1727304974856,0.7702,2579.6,2579.4,7.75372]
["bitfinex","ETHUSD",1727304975169,0.7702,2579.6,2579.5,3.87672]
["bitfinex","ETHUSD",1727304975783,0.7702,2579.6,2579.0,3.87736]
["bitfinex","ETHUSD",1727304975956,8.32467429,2579.6,2579.0,7.75474]
["bitfinex","ETHUSD",1727304976283,1.51501043,2579.6,2579.1,3.87724]
["bitfinex","ETHUSD",1727304976956,1.51501043,2579.6,2579.0,3.87736]
["bitfinex","ETHUSD",1727304977487,1.51501043,2579.6,2579.1,3.87723]
["bitfinex","ETHUSD",1727304978296,1.51501043,2579.6,2579.3,3.87691]
["bitfinex","ETHUSD",1727304978536,0.7886,2579.9,2579.5,3.87672]
["bitfinex","ETHUSD",1727304978787,0.7886,2579.9,2579.5,3.87669]
["bitfinex","ETHUSD",1727304978994,4.67621863,2579.9,2579.5,3.87669]
["bitfinex","ETHUSD",1727304981749,8.55235863,2579.9,2579.3,3.87691]
["bitfinex","ETHUSD",1727304982099,8.55235863,2579.9,2578.9,3.87754]
["bitfinex","ETHUSD",1727304982100,3.67790429,2579.5,2579.0,3.87746]
["bitfinex","ETHUSD",1727304982299,0.801,2579.4,2579.0,3.87746]
["bitfinex","ETHUSD",1727304983196,0.801,2579.4,2579.0,3.87739]
["bitfinex","ETHUSD",1727304983499,3.97396212,2579.3,2578.8,3.87769]
["bitfinex","ETHUSD",1727304983662,4.83913933,2579.3,2578.8,3.87769]
["bitfinex","ETHUSD",1727304984300,4.83913933,2579.3,2578.5,3.87814]
["bitfinex","ETHUSD",1727304984301,3.67790429,2578.9,2578.5,3.87814]
["bitfinex","ETHUSD",1727304984460,0.8019,2578.8,2578.4,3.87823]
["bitfinex","ETHUSD",1727304984855,3.67790429,2578.7,2578.0,3.87887]
["bitfinex","ETHUSD",1727304985052,3.67790429,2578.7,2578.1,3.8788]
["bitfinex","ETHUSD",1727304985053,3.87814,2578.6,2578.1,3.8788]
["bitfinex","ETHUSD",1727304985256,4.32612043,2578.6,2578.1,3.8788]
["bitfinex","ETHUSD",1727304985490,0.44798043,2578.6,2578.0,3.87887]
["bitfinex","ETHUSD",1727304985703,0.44798043,2578.6,2578.2,3.8786]
["bitfinex","ETHUSD",1727304986656,0.44798043,2578.6,2578.3,3.87842]
["bitfinex","ETHUSD",1727304987000,3.8019,2578.8,2578.4,3.87837]
["bitfinex","ETHUSD",1727304987927,3.67790429,2578.7,2578.0,3.87887]
["bitfinex","ETHUSD",1727304988222,5.20142872,2578.7,2578.2,3.87858]
["bitfinex","ETHUSD",1727304988368,1.52352443,2578.7,2578.2,3.87858]
["bitfinex","ETHUSD",1727304988592,0.23254244,2578.6,2578.3,3.87844]
["bitfinex","ETHUSD",1727304989379,0.23254244,2578.6,2578.2,3.87858]
["bitfinex","ETHUSD",1727304989787,0.23254244,2578.6,2578.2,7.75716]
["bitfinex","ETHUSD",1727304989978,0.23254244,2578.6,2578.3,3.87851]
["bitfinex","ETHUSD",1727304991612,0.23254244,2578.6,2578.2,3.87858]
["bitfinex","ETHUSD",1727304991822,0.7992,2578.5,2578.0,3.87883]
["bitfinex","ETHUSD",1727304992113,0.7992,2578.5,2578.1,3.87879]
["bitfinex","ETHUSD",1727304992321,2.41954376,2578.5,2578.1,3.87879]
["bitfinex","ETHUSD",1727304992503,3.67790429,2578.4,2577.5,0.8051]
["bitfinex","ETHUSD",1727304992704,3.87885,2578.1,2577.6,3.87949]
["bitfinex","ETHUSD",1727304993001,0.7655,2577.9,2577.3,3.87994]
["bitfinex","ETHUSD",1727304993207,0.7655,2577.9,2577.1,0.8425707]
["bitfinex","ETHUSD",1727304993208,0.7655,2577.9,2577.6,3.87946]
["bitfinex","ETHUSD",1727304993386,0.7655,2577.9,2577.7,3.87934]
["bitfinex","ETHUSD",1727304995280,0.7655,2577.9,2577.7,7.75868]
["bitfinex","ETHUSD",1727304995485,0.7655,2577.9,2577.7,3.87934]
["bitfinex","ETHUSD",1727304996022,0.7655,2577.9,2577.5,3.87963]
["bitfinex","ETHUSD",1727304996191,0.7655,2577.9,2577.6,3.87956]
["bitfinex","ETHUSD",1727304996724,0.7655,2577.9,2577.5,3.87963]
["bitfinex","ETHUSD",1727304996889,0.7655,2577.9,2577.5,7.75925]
["bitfinex","ETHUSD",1727304997080,0.7655,2577.9,2577.6,3.87957]
["bitfinex","ETHUSD",1727304998461,0.7655,2577.9,2577.5,3.87962]
["bitfinex","ETHUSD",1727304998780,0.7655,2577.9,2577.6,3.87948]
["bitfinex","ETHUSD",1727305000329,6.87883,2578.1,2577.2,3.88003]
["bitfinex","ETHUSD",1727305000330,0.7616,2577.7,2577.2,3.88003]
["bitfinex","ETHUSD",1727305000535,0.7616,2577.7,2577.3,3.8799]
["bitfinex","ETHUSD",1727305001198,0.7616,2577.7,2577.2,3.88003]
["bitfinex","ETHUSD",1727305001431,0.7616,2577.7,2577.1,0.0374707]
["bitfinex","ETHUSD",1727305001641,8.11873684,2577.6,2577.1,3.9177907]
["bitfinex","ETHUSD",1727305001802,0.09701196,2577.5,2577.1,0.0374707]
["bitfinex","ETHUSD",1727305001984,7.55759429,2577.6,2577.1,0.0374707]
["bitfinex","ETHUSD",1727305001985,7.55756429,2577.6,2577.1,0.0374707]
["bitfinex","ETHUSD",1727305002184,0.83191943,2577.5,2577.1,0.0374707]
["bitfinex","ETHUSD",1727305002736,0.83191943,2577.5,2577.2,3.88017]
["bitfinex","ETHUSD",1727305002886,0.7616,2577.7,2577.2,3.88017]
["bitfinex","ETHUSD",1727305003485,4.64103,2577.7,2577.2,3.88017]
["bitfinex","ETHUSD",1727305003683,0.7616,2577.7,2577.3,3.88002]
["bitfinex","ETHUSD",1727305003888,0.7616,2577.7,2577.4,3.87979]
["bitfinex","ETHUSD",1727305004399,0.687883,2578.0,2577.7,3.87934]
["bitfinex","ETHUSD",1727305004400,0.7502,2578.0,2577.7,3.87934]
["bitfinex","ETHUSD",1727305004630,0.7502,2578.0,2577.7,7.75867]
["bitfinex","ETHUSD",1727305004788,0.7502,2578.0,2577.7,3.87933]
["bitfinex","ETHUSD",1727305005125,0.7502,2578.0,2577.8,3.87924]
["bitfinex","ETHUSD",1727305005335,0.7502,2578.0,2577.9,3.87912]
["bitfinex","ETHUSD",1727305005628,0.7502,2578.3,2577.9,3.87911]
["bitfinex","ETHUSD",1727305005825,1.50583543,2578.3,2577.9,3.87911]
["bitfinex","ETHUSD",1727305007027,5.38438543,2578.3,2577.7,3.87931]
["bitfinex","ETHUSD",1727305007269,5.38438543,2578.3,2577.8,3.87927]
["bitfinex","ETHUSD",1727305007597,0.52336299,2578.2,2577.8,3.87927]
["bitfinex","ETHUSD",1727305007805,1.50583543,2578.3,2577.8,3.87927]
["bitfinex","ETHUSD",1727305008389,5.38436543,2578.3,2577.8,3.87927]
["bitfinex","ETHUSD",1727305009000,5.38436543,2578.3,2577.7,3.87931]
["bitfinex","ETHUSD",1727305009329,5.38436543,2578.3,2577.7,3.87928]
["bitfinex","ETHUSD",1727305010720,5.38436543,2578.3,2577.8,3.87925]
["bitfinex","ETHUSD",1727305012844,0.7502,2578.3,2577.9,3.87911]
["bitfinex","ETHUSD",1727305013082,0.7502,2578.3,2578.1,3.8788]
["bitfinex","ETHUSD",1727305013242,0.7502,2578.3,2577.8,3.8792]
["bitfinex","ETHUSD",1727305013446,0.7502,2578.3,2577.9,3.87911]
["bitfinex","ETHUSD",1727305015564,3.8062,2578.6,2578.2,3.87859]
["bitfinex","ETHUSD",1727305016441,7.68429,2578.6,2578.1,7.75753]
["bitfinex","ETHUSD",1727305017087,0.8062,2578.6,2578.3,3.8785]
["bitfinex","ETHUSD",1727305017387,0.8062,2578.6,2578.1,3.87867]
["bitfinex","ETHUSD",1727305017845,0.8062,2578.6,2578.2,3.87863]
["bitfinex","ETHUSD",1727305018045,0.8062,2578.6,2578.1,3.87867]
["bitfinex","ETHUSD",1727305018286,4.68428,2578.6,2578.1,3.87867]
["bitfinex","ETHUSD",1727305018583,4.68428,2578.6,2577.9,3.87903]
["bitfinex","ETHUSD",1727305018584,4.646728,2578.5,2577.9,3.87901]
["bitfinex","ETHUSD",1727305018879,4.646728,2578.5,2578.0,3.87889]
["bitfinex","ETHUSD",1727305019489,0.768428,2578.5,2578.0,3.87889]
["bitfinex","ETHUSD",1727305019674,5.39716552,2578.4,2577.8,3.87918]
["bitfinex","ETHUSD",1727305019994,3.8786,2578.3,2577.9,3.8791]
["bitfinex","ETHUSD",1727305020155,4.68458,2578.4,2577.9,3.8791]
["bitfinex","ETHUSD",1727305020486,5.90865243,2578.4,2577.9,3.8791]
["bitfinex","ETHUSD",1727305021677,3.8786,2578.3,2577.8,3.87927]
["bitfinex","ETHUSD",1727305021871,3.8786,2578.3,2577.7,3.87932]
["bitfinex","ETHUSD",1727305022072,4.46948724,2578.3,2577.7,7.75863]
["bitfinex","ETHUSD",1727305022276,4.46948724,2578.3,2577.7,3.87931]
["bitfinex","ETHUSD",1727305022506,0.59088724,2578.3,2577.9,3.8791]
["bitfinex","ETHUSD",1727305022855,0.8062,2578.4,2577.9,3.8791]
["bitfinex","ETHUSD",1727305023095,0.8062,2578.4,2578.0,3.87889]
["bitfinex","ETHUSD",1727305023605,0.8062,2578.4,2577.6,4.64566]
["bitfinex","ETHUSD",1727305023606,0.8062,2578.4,2578.2,3.87858]
["bitfinex","ETHUSD",1727305024228,6.87793,2578.7,2578.2,3.87856]
["bitfinex","ETHUSD",1727305024362,2.97816243,2578.6,2578.2,3.87856]
["bitfinex","ETHUSD",1727305025216,2.97816243,2578.6,2578.1,3.8774507]
["bitfinex","ETHUSD",1727305025217,6.85630243,2578.6,2578.1,3.8774507]
["bitfinex","ETHUSD",1727305025361,6.85630243,2578.6,2578.0,3.87896]
["bitfinex","ETHUSD",1727305025362,6.65606672,2578.6,2578.0,3.87896]
["bitfinex","ETHUSD",1727305025556,3.87831,2578.5,2578.0,3.87896]
["bitfinex","ETHUSD",1727305025804,1.05343767,2578.4,2578.0,3.87896]
["bitfinex","ETHUSD",1727305026185,1.05343767,2578.4,2578.1,3.87881]
["bitfinex","ETHUSD",1727305028227,1.05343767,2578.4,2577.9,3.87903]
["bitfinex","ETHUSD",1727305028228,1.05343767,2578.4,2578.0,3.87896]
["bitfinex","ETHUSD",1727305028427,1.05343767,2578.4,2578.1,3.87881]
["bitfinex","ETHUSD",1727305030300,2.26510401,2578.4,2578.1,3.87881]
["bitfinex","ETHUSD",1727305031123,1.21166634,2578.3,2578.1,3.87881]
["bitfinex","ETHUSD",1727305031350,2.26510401,2578.4,2578.1,7.75756]
["bitfinex","ETHUSD",1727305031862,2.26510401,2578.4,2578.1,3.87875]
["bitfinex","ETHUSD",1727305032067,2.26510401,2578.4,2577.9,3.87902]
["bitfinex","ETHUSD",1727305032255,1.21166634,2578.3,2578.0,3.87897]
["bitfinex","ETHUSD",1727305033159,1.21166634,2578.3,2578.1,3.87881]
["bitfinex","ETHUSD",1727305035269,1.21166634,2578.3,2578.2,3.87867]
["bitfinex","ETHUSD",1727305036439,1.21166634,2578.3,2578.1,3.8787]
["bitfinex","ETHUSD",1727305036641,1.21166634,2578.3,2578.1,7.75743]
["bitfinex","ETHUSD",1727305036843,1.21166634,2578.3,2578.2,3.87867]
["bitfinex","ETHUSD",1727305038368,1.21166634,2578.4,2578.3,3.87852]
["bitfinex","ETHUSD",1727305038565,1.21166634,2578.5,2578.4,3.87837]
["bitfinex","ETHUSD",1727305038885,1.21166634,2578.6,2578.3,7.75704]
["bitfinex","ETHUSD",1727305039599,0.8025,2578.4,2577.5,3.87967]
["bitfinex","ETHUSD",1727305039911,0.8025,2578.4,2577.1,2.07267997]
["bitfinex","ETHUSD",1727305039912,9.57829091,2577.9,2577.1,0.0374707]
["bitfinex","ETHUSD",1727305040210,5.09817662,2577.7,2577.2,3.88008]
["bitfinex","ETHUSD",1727305040416,1.21866662,2577.6,2577.3,3.87995]
["bitfinex","ETHUSD",1727305042204,1.21866662,2577.7,2577.3,3.87995]
["bitfinex","ETHUSD",1727305042506,1.21866662,2577.6,2577.3,3.87995]
["bitfinex","ETHUSD",1727305042717,1.21866662,2577.6,2577.1,7.7979007]
["bitfinex","ETHUSD",1727305042888,1.21866662,2577.6,2577.2,3.88015]
["bitfinex","ETHUSD",1727305043670,1.21866662,2577.6,2577.3,3.88002]
["bitfinex","ETHUSD",1727305044070,3.87944,2577.7,2577.3,3.88002]
["bitfinex","ETHUSD",1727305044071,5.09810662,2577.7,2577.3,3.88002]
["bitfinex","ETHUSD",1727305044569,1.21866662,2577.6,2577.1,3.9176707]
["bitfinex","ETHUSD",1727305044768,1.21866662,2577.6,2577.2,3.88017]
["bitfinex","ETHUSD",1727305044982,5.57135355,2577.7,2577.2,3.88017]
["bitfinex","ETHUSD",1727305045191,1.21866662,2577.6,2577.2,3.88017]
["bitfinex","ETHUSD",1727305046818,4.35268693,2577.7,2577.3,3.87997]
["bitfinex","ETHUSD",1727305046819,1.69191355,2577.7,2577.3,3.87997]
["bitfinex","ETHUSD",1727305048900,1.69191355,2577.7,2577.2,3.88017]
["bitfinex","ETHUSD",1727305049119,1.69191355,2577.7,2577.1,0.0374707]
["bitfinex","ETHUSD",1727305049120,1.21866662,2577.7,2577.5,3.87971]
["bitfinex","ETHUSD",1727305049418,1.21866662,2577.8,2577.5,3.87971]
["bitfinex","ETHUSD",1727305049623,1.21866662,2577.8,2577.5,3.87965]
["bitfinex","ETHUSD",1727305050630,1.21866662,2577.8,2577.6,3.87957]
["bitfinex","ETHUSD",1727305051601,1.21866662,2577.9,2577.7,3.87942]
["bitfinex","ETHUSD",1727305051987,4.21866662,2578.0,2577.7,3.87942]
["bitfinex","ETHUSD",1727305052532,1.21866662,2578.0,2577.7,3.87942]
["bitfinex","ETHUSD",1727305053590,1.21866662,2578.1,2577.7,3.87932]
["bitfinex","ETHUSD",1727305054257,1.21866662,2578.1,2577.9,3.87897]
["bitfinex","ETHUSD",1727305054391,4.61555512,2578.3,2578.0,3.87897]
["bitfinex","ETHUSD",1727305054392,4.21866662,2578.3,2578.0,3.87897]
["bitfinex","ETHUSD",1727305054601,4.98736662,2578.4,2578.0,3.87889]
["bitfinex","ETHUSD",1727305054797,1.21866662,2578.5,2578.2,3.87859]
["bitfinex","ETHUSD",1727305054995,1.21866662,2578.5,2577.9,0.89912239]
["bitfinex","ETHUSD",1727305055306,1.61555512,2578.6,2577.6,7.55745429]
["bitfinex","ETHUSD",1727305055307,1.21866662,2578.6,2578.4,4.64177]
["bitfinex","ETHUSD",1727305055498,1.21866662,2578.6,2578.2,3.87858]
["bitfinex","ETHUSD",1727305055696,1.50208879,2578.5,2578.2,3.87858]
["bitfinex","ETHUSD",1727305055940,5.38032879,2578.5,2578.0,3.87883]
["bitfinex","ETHUSD",1727305056146,1.21866662,2578.4,2578.0,3.87883]
["bitfinex","ETHUSD",1727305056434,9.25862879,2578.5,2577.9,4.64251]
["bitfinex","ETHUSD",1727305056745,1.79638835,2578.4,2577.9,4.64251]
["bitfinex","ETHUSD",1727305058244,1.79638835,2578.4,2577.9,0.7634]
["bitfinex","ETHUSD",1727305058452,0.7913,2578.3,2577.8,3.87918]
["bitfinex","ETHUSD",1727305058742,1.54866056,2578.3,2577.9,3.87902]
["bitfinex","ETHUSD",1727305059043,0.7913,2578.3,2577.9,3.87902]
["bitfinex","ETHUSD",1727305059198,0.7913,2578.3,2577.8,3.87918]
["bitfinex","ETHUSD",1727305059551,4.66984,2578.3,2577.8,3.87918]
["bitfinex","ETHUSD",1727305059714,0.7913,2578.3,2577.9,3.87904]
["bitfinex","ETHUSD",1727305059900,1.95784939,2578.3,2577.8,3.87918]
["bitfinex","ETHUSD",1727305061350,1.21866662,2578.2,2577.6,3.87946]
["bitfinex","ETHUSD",1727305061543,14.6116703,2578.3,2577.7,3.87938]
["bitfinex","ETHUSD",1727305061702,6.2103275,2578.2,2577.7,3.87938]
["bitfinex","ETHUSD",1727305062041,6.2103275,2578.2,2577.6,3.87946]
["bitfinex","ETHUSD",1727305062650,2.3316575,2578.2,2577.7,3.87933]
["bitfinex","ETHUSD",1727305063351,2.3316575,2578.2,2577.8,3.87927]
["bitfinex","ETHUSD",1727305063533,2.00996662,2578.3,2577.5,3.87963]
["bitfinex","ETHUSD",1727305063741,2.00996662,2578.3,2578.0,3.87889]
["bitfinex","ETHUSD",1727305063742,0.7913,2578.3,2578.0,3.87889]
["bitfinex","ETHUSD",1727305063941,0.7913,2578.3,2577.8,3.87912]
["bitfinex","ETHUSD",1727305064246,0.7913,2578.3,2578.0,3.87896]
["bitfinex","ETHUSD",1727305064419,0.7913,2578.3,2578.1,3.87879]
["bitfinex","ETHUSD",1727305064651,0.7913,2578.3,2578.0,3.87896]
["bitfinex","ETHUSD",1727305066147,2.78868701,2578.3,2578.0,3.87896]
["bitfinex","ETHUSD",1727305066455,1.57002039,2578.3,2578.0,3.87896]
["bitfinex","ETHUSD",1727305066953,2.78868701,2578.3,2578.0,3.87896]
["bitfinex","ETHUSD",1727305067115,0.7913,2578.3,2578.0,3.87896]
["bitfinex","ETHUSD",1727305067516,0.7913,2578.3,2578.0,7.75785]
["bitfinex","ETHUSD",1727305067717,0.7913,2578.3,2578.2,3.87867]
["bitfinex","ETHUSD",1727305067958,1.98236662,2578.5,2578.2,3.87867]
["bitfinex","ETHUSD",1727305068257,1.98236662,2578.5,2578.3,3.87852]
["bitfinex","ETHUSD",1727305068426,1.21866662,2578.5,2578.3,3.87844]
["bitfinex","ETHUSD",1727305068631,1.21866662,2578.6,2578.3,7.75687]
["bitfinex","ETHUSD",1727305069311,1.21866662,2578.6,2578.3,3.87843]
["bitfinex","ETHUSD",1727305069560,1.21866662,2578.7,2578.5,3.87822]
["bitfinex","ETHUSD",1727305069761,1.21866662,2578.7,2578.4,7.75664]
["bitfinex","ETHUSD",1727305070048,1.21866662,2578.7,2578.4,7.75657]
["bitfinex","ETHUSD",1727305070260,5.00136662,2578.8,2578.5,3.87821]
["bitfinex","ETHUSD",1727305070965,1.21866662,2578.8,2578.5,3.87821]
["bitfinex","ETHUSD",1727305071117,1.21866662,2578.8,2578.4,3.87828]
["bitfinex","ETHUSD",1727305071314,2.16922347,2578.8,2578.4,3.87828]
["bitfinex","ETHUSD",1727305072661,1.21866662,2578.7,2578.4,3.87828]
["bitfinex","ETHUSD",1727305073219,2.16922347,2578.8,2578.4,3.87828]
["bitfinex","ETHUSD",1727305075031,6.04699347,2578.8,2578.3,3.8785]
["bitfinex","ETHUSD",1727305075245,5.01196229,2578.7,2578.2,4.64837]
["bitfinex","ETHUSD",1727305075446,0.8223,2578.5,2578.2,7.75715]
["bitfinex","ETHUSD",1727305075640,0.8223,2578.5,2578.2,3.87857]
["bitfinex","ETHUSD",1727305076056,0.8223,2578.5,2578.3,3.87852]
["bitfinex","ETHUSD",1727305079128,0.8223,2578.5,2578.1,3.8788]
["bitfinex","ETHUSD",1727305079329,0.8223,2578.5,2578.2,3.87863]
["bitfinex","ETHUSD",1727305079771,1.52741012,2578.5,2578.1,7.75753]
["bitfinex","ETHUSD",1727305080068,1.52741012,2578.5,2578.2,3.87861]
["bitfinex","ETHUSD",1727305081842,0.8223,2578.5,2578.2,3.87861]
["bitfinex","ETHUSD",1727305085675,0.8223,2578.5,2578.1,3.87873]
["bitfinex","ETHUSD",1727305086180,0.8223,2578.5,2578.1,7.75748]
["bitfinex","ETHUSD",1727305086534,4.50020429,2578.5,2577.8,3.87927]
["bitfinex","ETHUSD",1727305086757,4.50020429,2578.5,2577.7,0.7826]
["bitfinex","ETHUSD",1727305086758,0.7717,2578.2,2577.7,3.87932]
["bitfinex","ETHUSD",1727305088581,1.9884389,2578.2,2577.7,3.87932]
["bitfinex","ETHUSD",1727305088788,4.65039,2578.2,2577.7,3.87932]
["bitfinex","ETHUSD",1727305088944,7.55678429,2578.1,2577.6,3.87956]
["bitfinex","ETHUSD",1727305089145,8.89913961,2578.1,2577.6,3.87956]
["bitfinex","ETHUSD",1727305089374,5.02025961,2578.1,2577.6,3.87956]
["bitfinex","ETHUSD",1727305089676,5.02025961,2578.1,2577.7,3.87939]
["bitfinex","ETHUSD",1727305090192,1.34235532,2578.1,2577.8,3.87923]
["bitfinex","ETHUSD",1727305090410,4.9884389,2578.2,2577.9,3.87912]
["bitfinex","ETHUSD",1727305090746,4.9884389,2578.2,2577.9,7.75815]
["bitfinex","ETHUSD",1727305090952,0.7717,2578.2,2577.9,7.75807]
["bitfinex","ETHUSD",1727305091166,4.9884389,2578.2,2577.9,7.75807]
["bitfinex","ETHUSD",1727305091454,0.7717,2578.2,2577.9,7.75807]
["bitfinex","ETHUSD",1727305091879,0.7717,2578.2,2577.9,3.87903]
["bitfinex","ETHUSD",1727305092083,1.86561579,2578.2,2577.9,3.87903]
["bitfinex","ETHUSD",1727305092269,3.08235469,2578.2,2577.9,3.87903]
["bitfinex","ETHUSD",1727305094489,1.2167389,2578.1,2577.9,3.87903]
["bitfinex","ETHUSD",1727305094807,3.08235469,2578.2,2577.9,3.87903]
["bitfinex","ETHUSD",1727305095287,1.2167389,2578.1,2577.8,3.87926]
["bitfinex","ETHUSD",1727305095789,2.45197155,2578.1,2577.7,3.87932]
["bitfinex","ETHUSD",1727305096295,1.2167389,2578.0,2577.7,3.87932]
["bitfinex","ETHUSD",1727305097248,1.2167389,2578.0,2577.7,7.75863]
["bitfinex","ETHUSD",1727305097449,1.2167389,2578.1,2577.7,3.87931]
["bitfinex","ETHUSD",1727305097756,2.55798351,2578.1,2577.7,3.87931]
["bitfinex","ETHUSD",1727305097954,1.2167389,2578.0,2577.7,7.75866]
["bitfinex","ETHUSD",1727305098156,2.55798351,2578.1,2577.7,7.75866]
["bitfinex","ETHUSD",1727305098463,2.55798351,2578.1,2577.7,3.87931]
["bitfinex","ETHUSD",1727305098464,1.2167389,2578.0,2577.7,3.87931]
["bitfinex","ETHUSD",1727305102387,1.7119391,2578.0,2577.6,3.87956]
["bitfinex","ETHUSD",1727305103695,1.2167389,2578.0,2577.7,3.8794]
["bitfinex","ETHUSD",1727305103881,1.2167389,2578.1,2577.7,3.8794]
["bitfinex","ETHUSD",1727305104057,1.2167389,2578.1,2577.7,7.75873]
["bitfinex","ETHUSD",1727305104257,1.2167389,2578.1,2577.8,3.87924]
["bitfinex","ETHUSD",1727305104995,1.2167389,2578.1,2577.7,3.87942]
["bitfinex","ETHUSD",1727305105210,2.0436389,2577.8,2577.3,4.20718358]
["bitfinex","ETHUSD",1727305105409,4.70677,2577.4,2577.3,0.32725358]
["bitfinex","ETHUSD",1727305105563,8.35378955,2577.4,2577.3,0.32725358]
["bitfinex","ETHUSD",1727305105757,8.25677,2577.4,2577.3,0.32725358]
["bitfinex","ETHUSD",1727305105957,3.88018,2577.2,2577.1,0.0374707]
["bitfinex","ETHUSD",1727305106212,12.18125428,2577.2,2577.1,0.0374707]
["bitfinex","ETHUSD",1727305106360,11.37558429,2577.2,2577.1,0.0374707]
["bitfinex","ETHUSD",1727305107071,12.99867028,2577.2,2577.1,0.0374707]
["bitfinex","ETHUSD",1727305107298,11.44924084,2577.2,2577.1,0.0374707]
["bitfinex","ETHUSD",1727305107602,16.08485491,2577.2,2577.1,0.0374707]
["bitfinex","ETHUSD",1727305107903,12.40695062,2577.2,2577.1,0.0374707]
["bitfinex","ETHUSD",1727305108099,16.08485491,2577.2,2577.1,0.0374707]
["bitfinex","ETHUSD",1727305108261,11.0418668,2577.2,2577.1,0.0374707]
["bitfinex","ETHUSD",1727305108460,14.71977109,2577.2,2577.1,0.0374707]
["bitfinex","ETHUSD",1727305108775,9.82615485,2577.2,2577.1,0.0374707]
["bitfinex","ETHUSD",1727305113711,13.50405914,2577.2,2577.1,0.0374707]
["bitfinex","ETHUSD",1727305116813,9.82615485,2577.2,2577.1,0.0374707]
["bitfinex","ETHUSD",1727305118476,13.50405914,2577.2,2577.1,0.0374707]
["bitfinex","ETHUSD",1727305120596,9.82615485,2577.2,2577.1,0.0374707]
["bitfinex","ETHUSD",1727305122313,3.0,2577.3,2577.1,0.0374707]
["bitfinex","ETHUSD",1727305122820,0.7578,2577.5,2577.1,3.9177207]
["bitfinex","ETHUSD",1727305123186,4.63761,2577.5,2577.1,0.0374707]
["bitfinex","ETHUSD",1727305123386,5.85712643,2577.5,2577.1,0.0374707]
["bitfinex","ETHUSD",1727305124129,8.85703643,2577.5,2577.1,0.0374707]
["bitfinex","ETHUSD",1727305124330,3.88004,2577.3,2577.1,0.0374707]
["bitfinex","ETHUSD",1727305125423,3.67790429,2577.4,2577.1,0.0374707]
["bitfinex","ETHUSD",1727305125424,7.55778429,2577.4,2577.1,0.0374707]
["bitfinex","ETHUSD",1727305125596,3.67790429,2577.4,2577.1,0.0374707]
["bitfinex","ETHUSD",1727305125953,3.87987,2577.4,2577.1,0.0374707]
["bitfinex","ETHUSD",1727305126445,5.52135107,2577.4,2577.1,0.0374707]
["bitfinex","ETHUSD",1727305129955,1.64148107,2577.4,2577.1,0.0374707]
["bitfinex","ETHUSD",1727305130131,3.0,2577.6,2577.3,0.7667]
["bitfinex","ETHUSD",1727305130445,6.87958,2577.6,2577.3,0.7667]
["bitfinex","ETHUSD",1727305131492,3.87974,2577.5,2577.1,0.8233707]
["bitfinex","ETHUSD",1727305131637,4.567678,2577.5,2577.1,0.8233707]
["bitfinex","ETHUSD",1727305132206,0.687958,2577.5,2577.1,4.7036807]
["bitfinex","ETHUSD",1727305135834,10.55748429,2577.6,2577.1,4.7036807]
["bitfinex","ETHUSD",1727305136040,10.55748429,2577.6,2577.2,3.88017]
["bitfinex","ETHUSD",1727305136041,6.87958,2577.6,2577.2,3.88017]
["bitfinex","ETHUSD",1727305136240,6.87958,2577.6,2577.1,0.8233707]
["bitfinex","ETHUSD",1727305136241,10.75925,2577.6,2577.1,4.7036807]
["bitfinex","ETHUSD",1727305136549,6.87953,2577.7,2577.2,3.88009]
["bitfinex","ETHUSD",1727305136849,8.347259,2577.7,2577.2,3.88009]
["bitfinex","ETHUSD",1727305137342,9.56297095,2577.7,2577.2,3.88009]
["bitfinex","ETHUSD",1727305137546,8.347259,2577.7,2577.2,3.88009]
["bitfinex","ETHUSD",1727305137756,6.40779552,2577.6,2577.2,3.88009]
["bitfinex","ETHUSD",1727305138243,6.40779552,2577.6,2577.1,0.8233707]
["bitfinex","ETHUSD",1727305138244,10.28745552,2577.6,2577.1,4.7036807]
["bitfinex","ETHUSD",1727305138544,6.40779552,2577.6,2577.1,4.7036807]
["bitfinex","ETHUSD",1727305139049,3.87959,2577.6,2577.1,4.7036807]
["bitfinex","ETHUSD",1727305139247,15.71906429,2577.8,2577.3,3.87995]
["bitfinex","ETHUSD",1727305139248,11.23936,2577.8,2577.3,3.87995]
["bitfinex","ETHUSD",1727305139408,3.87936,2577.8,2577.3,7.75988]
["bitfinex","ETHUSD",1727305139618,3.87936,2577.8,2577.4,3.87987]
["bitfinex","ETHUSD",1727305139844,5.688713,2577.8,2577.5,0.7534]
["bitfinex","ETHUSD",1727305140429,9.568093,2577.8,2577.5,0.7534]
["bitfinex","ETHUSD",1727305141657,3.0,2577.8,2577.5,0.7534]
["bitfinex","ETHUSD",1727305141837,1.21571195,2577.9,2577.5,4.63312]
["bitfinex","ETHUSD",1727305141838,3.55,2577.9,2577.5,4.63312]
["bitfinex","ETHUSD",1727305142149,1.21571195,2578.1,2577.9,3.87912]
["bitfinex","ETHUSD",1727305142353,1.21571195,2578.2,2577.9,0.8247]
["bitfinex","ETHUSD",1727305142560,0.36492755,2578.1,2577.9,0.8247]
["bitfinex","ETHUSD",1727305142759,1.21571195,2578.2,2577.9,0.8247]
["bitfinex","ETHUSD",1727305143365,4.21571195,2578.2,2577.9,0.8247]
["bitfinex","ETHUSD",1727305143570,4.45250429,2578.4,2577.9,4.70381]
["bitfinex","ETHUSD",1727305143571,5.09410195,2578.4,2577.9,4.70381]
["bitfinex","ETHUSD",1727305143729,3.0,2578.3,2578.0,3.87893]
["bitfinex","ETHUSD",1727305144061,1.21571195,2578.4,2577.9,0.8247]
["bitfinex","ETHUSD",1727305144062,3.87875,2578.2,2577.9,0.8247]
["bitfinex","ETHUSD",1727305144223,4.3003212,2578.2,2577.9,0.8247]
["bitfinex","ETHUSD",1727305144426,0.4215712,2578.2,2577.9,0.8247]
["bitfinex","ETHUSD",1727305147533,4.67663955,2578.1,2577.7,0.8028]
["bitfinex","ETHUSD",1727305147760,8.451524,2578.1,2577.4,4.6826]
["bitfinex","ETHUSD",1727305147964,3.87914,2577.9,2577.4,8.5624]
["bitfinex","ETHUSD",1727305148125,3.87914,2577.9,2577.4,4.6826]
["bitfinex","ETHUSD",1727305148323,4.429,2578.0,2577.5,3.87965]
["bitfinex","ETHUSD",1727305148677,5.5060927,2578.0,2577.5,3.87965]
["bitfinex","ETHUSD",1727305149564,3.87912,2577.9,2577.4,4.68262]
["bitfinex","ETHUSD",1727305150125,1.6270927,2578.0,2577.5,3.8797]
["bitfinex","ETHUSD",1727305150867,3.87918,2577.9,2577.4,4.68266]
["bitfinex","ETHUSD",1727305151069,8.93938429,2577.8,2577.3,3.87993]
["bitfinex","ETHUSD",1727305151289,8.93938429,2577.8,2577.2,0.8285]
["bitfinex","ETHUSD",1727305151290,3.97642675,2577.7,2577.2,4.70853]
["bitfinex","ETHUSD",1727305152067,9.87791856,2577.8,2577.3,3.87998]
["bitfinex","ETHUSD",1727305152382,3.87947,2577.7,2577.2,4.70853]
["bitfinex","ETHUSD",1727305152546,1.35082918,2577.7,2577.2,4.70853]
["bitfinex","ETHUSD",1727305152744,1.35082918,2577.7,2577.2,8.58859]
["bitfinex","ETHUSD",1727305153377,1.35082918,2577.7,2577.2,4.70853]
["bitfinex","ETHUSD",1727305153577,1.35082918,2577.7,2577.3,3.87999]
["bitfinex","ETHUSD",1727305154392,0.55,2577.8,2577.4,3.87976]
["bitfinex","ETHUSD",1727305154590,3.0,2577.9,2577.5,3.87971]
["bitfinex","ETHUSD",1727305157302,4.99721195,2578.0,2577.6,3.87953]
["bitfinex","ETHUSD",1727305157457,4.21571195,2578.1,2577.8,3.87923]
["bitfinex","ETHUSD",1727305157654,6.87882,2578.1,2577.7,0.7867]
["bitfinex","ETHUSD",1727305157859,1.1575712,2578.0,2577.7,0.7867]
["bitfinex","ETHUSD",1727305158558,1.1575712,2578.0,2577.6,3.87954]
["bitfinex","ETHUSD",1727305160093,1.1575712,2578.0,2577.7,3.8794]
["bitfinex","ETHUSD",1727305160281,3.0,2578.1,2577.7,3.8794]
["bitfinex","ETHUSD",1727305161698,4.21571195,2578.2,2577.6,3.87951]
["bitfinex","ETHUSD",1727305161986,4.21571195,2578.3,2577.9,3.8791]
["bitfinex","ETHUSD",1727305162194,8.09424195,2578.3,2577.9,3.8791]
["bitfinex","ETHUSD",1727305162562,11.97285195,2578.3,2577.7,8.55901]
["bitfinex","ETHUSD",1727305162759,8.09424195,2578.3,2577.7,4.67968]
["bitfinex","ETHUSD",1727305162964,9.73221633,2578.3,2577.8,3.87918]
["bitfinex","ETHUSD",1727305163587,13.61085633,2578.3,2577.8,3.87918]
["bitfinex","ETHUSD",1727305164180,1.21571195,2578.2,2577.8,3.87918]
["bitfinex","ETHUSD",1727305164704,13.61085633,2578.3,2577.8,3.87918]
["bitfinex","ETHUSD",1727305165001,9.73221633,2578.3,2577.7,4.67968]
["bitfinex","ETHUSD",1727305165312,6.22988096,2578.2,2577.7,4.67968]
["bitfinex","ETHUSD",1727305165483,0.7534,2578.1,2577.7,4.67968]
["bitfinex","ETHUSD",1727305167392,0.7534,2578.1,2577.8,3.87926]
["bitfinex","ETHUSD",1727305168283,1.96911195,2578.1,2577.8,3.87926]
["bitfinex","ETHUSD",1727305169067,5.84793195,2578.1,2577.7,0.8004]
["bitfinex","ETHUSD",1727305169271,1.21571195,2578.0,2577.6,7.75891]
["bitfinex","ETHUSD",1727305169901,3.87913,2577.9,2577.4,7.75957]
["bitfinex","ETHUSD",1727305170204,3.87913,2577.9,2577.4,3.87978]
["bitfinex","ETHUSD",1727305170364,6.20947295,2578.0,2577.4,3.87978]
["bitfinex","ETHUSD",1727305170566,6.20947295,2578.0,2577.6,3.87956]
["bitfinex","ETHUSD",1727305170765,6.20947295,2578.0,2577.5,3.87971]
["bitfinex","ETHUSD",1727305171060,5.12548667,2577.9,2577.5,3.87971]
["bitfinex","ETHUSD",1727305171274,5.12548667,2577.9,2577.1,0.0374707]
["bitfinex","ETHUSD",1727305171275,7.55736429,2577.7,2577.1,4.7320707]
["bitfinex","ETHUSD",1727305171524,7.55736429,2577.7,2577.1,0.0374707]
["bitfinex","ETHUSD",1727305171525,0.7829,2577.5,2577.1,0.0374707]
["bitfinex","ETHUSD",1727305171681,3.88006,2577.3,2577.1,0.0374707]
["bitfinex","ETHUSD",1727305171881,5.96238709,2577.2,2577.1,0.0374707]
["bitfinex","ETHUSD",1727305172175,14.26216518,2577.2,2577.1,0.0374707]
["bitfinex","ETHUSD",1727305172607,10.58426089,2577.2,2577.1,0.0374707]
["bitfinex","ETHUSD",1727305172974,5.08220709,2577.2,2577.1,0.0374707]
["bitfinex","ETHUSD",1727305173401,10.1823319,2577.2,2577.1,0.0374707]
["bitfinex","ETHUSD",1727305173574,10.18237412,2577.2,2577.1,0.0374707]
["bitfinex","ETHUSD",1727305173789,10.18237828,2577.2,2577.1,0.0374707]
["bitfinex","ETHUSD",1727305173985,10.18236924,2577.2,2577.1,0.0374707]
["bitfinex","ETHUSD",1727305174195,8.96238709,2577.2,2577.1,0.0374707]
["bitfinex","ETHUSD",1727305174867,10.58426089,2577.2,2577.1,0.0374707]
["bitfinex","ETHUSD",1727305175073,8.96238709,2577.2,2577.1,0.0374707]
["bitfinex","ETHUSD",1727305175294,10.58426089,2577.2,2577.1,0.0374707]
["bitfinex","ETHUSD",1727305175608,8.96238709,2577.2,2577.1,0.0374707]
["bitfinex","ETHUSD",1727305176073,10.58426089,2577.2,2577.1,0.0374707]
["bitfinex","ETHUSD",1727305176625,8.96238709,2577.2,2577.1,0.0374707]
["bitfinex","ETHUSD",1727305176798,10.18203843,2577.2,2577.1,0.0374707]
["bitfinex","ETHUSD",1727305177119,10.58426089,2577.2,2577.1,0.0374707]
["bitfinex","ETHUSD",1727305177278,8.96238709,2577.2,2577.1,0.0374707]
["bitfinex","ETHUSD",1727305177682,10.18203504,2577.2,2577.1,0.0374707]
["bitfinex","ETHUSD",1727305177923,8.96238709,2577.2,2577.1,0.0374707]
["bitfinex","ETHUSD",1727305178487,10.18182864,2577.2,2577.1,0.0374707]
["bitfinex","ETHUSD",1727305180918,5.54894155,2577.2,2577.1,0.0374707]
["bitfinex","ETHUSD",1727305181232,4.3295,2577.2,2577.1,0.0374707]
["bitfinex","ETHUSD",1727305181382,4.21944155,2577.3,2577.1,0.0374707]
["bitfinex","ETHUSD",1727305181606,1.21944155,2577.5,2577.2,3.88015]
["bitfinex","ETHUSD",1727305181806,1.21944155,2577.7,2577.1,0.8417707]
["bitfinex","ETHUSD",1727305182104,1.21944155,2577.8,2577.4,3.87975]
["bitfinex","ETHUSD",1727305183130,4.21944155,2577.8,2577.4,3.87975]
["bitfinex","ETHUSD",1727305184630,4.21944155,2577.8,2577.2,3.88015]
["bitfinex","ETHUSD",1727305184830,8.09875155,2577.8,2577.2,7.76019]
["bitfinex","ETHUSD",1727305185129,0.55,2577.8,2577.4,3.87984]
["bitfinex","ETHUSD",1727305185358,5.90047155,2577.9,2577.4,3.87977]
["bitfinex","ETHUSD",1727305185359,1.16944155,2577.9,2577.4,3.87977]
["bitfinex","ETHUSD",1727305185534,1.6218738,2578.0,2577.4,3.87977]
["bitfinex","ETHUSD",1727305185535,0.55,2578.0,2577.5,4.63351]
["bitfinex","ETHUSD",1727305186165,4.429,2578.0,2577.5,0.7538]
["bitfinex","ETHUSD",1727305186464,3.0,2577.9,2577.5,0.7538]
["bitfinex","ETHUSD",1727305188232,3.55,2578.0,2577.5,0.7538]
["bitfinex","ETHUSD",1727305188434,3.87914,2577.9,2577.5,0.7538]
["bitfinex","ETHUSD",1727305191676,9.0508738,2578.0,2577.5,4.6335]
["bitfinex","ETHUSD",1727305192078,9.0508738,2578.0,2577.5,0.7538]
["bitfinex","ETHUSD",1727305193104,3.0,2578.0,2577.5,4.63341]
["bitfinex","ETHUSD",1727305193265,5.4211738,2578.1,2577.5,4.63341]
["bitfinex","ETHUSD",1727305193719,4.6218738,2578.1,2577.5,4.63341]
["bitfinex","ETHUSD",1727305194284,4.6218738,2578.1,2577.7,3.87939]
["bitfinex","ETHUSD",1727305194619,1.21957965,2578.0,2577.7,7.75868]
["bitfinex","ETHUSD",1727305194787,1.21957965,2578.0,2577.7,3.87933]
["bitfinex","ETHUSD",1727305197885,1.21957965,2578.0,2577.8,3.87924]
["bitfinex","ETHUSD",1727305199401,1.21957965,2578.1,2577.9,0.8013]
["bitfinex","ETHUSD",1727305200306,1.21957965,2578.3,2578.2,3.87867]
["bitfinex","ETHUSD",1727305200507,1.21957965,2578.4,2578.2,3.87867]
["bitfinex","ETHUSD",1727305200702,4.21957965,2578.5,2578.2,3.87867]
["bitfinex","ETHUSD",1727305201031,1.21957965,2578.4,2578.2,3.87867]
["bitfinex","ETHUSD",1727305201334,1.21957965,2578.4,2578.0,3.87896]
["bitfinex","ETHUSD",1727305201537,1.21957965,2578.4,2578.2,3.87864]
["bitfinex","ETHUSD",1727305201688,1.21957965,2578.4,2577.9,0.8013]
["bitfinex","ETHUSD",1727305201689,1.21957965,2578.4,2578.1,3.87873]
["bitfinex","ETHUSD",1727305202815,2.03347965,2578.3,2577.7,4.68254]
["bitfinex","ETHUSD",1727305202995,4.42876,2578.2,2577.7,4.68254]
["bitfinex","ETHUSD",1727305203532,5.64833965,2578.2,2577.7,4.68254]
["bitfinex","ETHUSD",1727305203704,4.42876,2578.2,2577.7,4.68254]
["bitfinex","ETHUSD",1727305204038,5.64833965,2578.2,2577.7,4.68254]
["bitfinex","ETHUSD",1727305204396,3.87882,2578.1,2577.7,4.68254]
["bitfinex","ETHUSD",1727305204834,3.87882,2578.1,2577.5,3.87962]
["bitfinex","ETHUSD",1727305204835,3.0,2578.1,2577.5,0.8125]
["bitfinex","ETHUSD",1727305205136,3.0,2578.1,2577.4,3.87974]
["bitfinex","ETHUSD",1727305205137,0.8303,2577.8,2577.4,3.87974]
["bitfinex","ETHUSD",1727305205511,0.8303,2577.8,2577.5,3.87965]
["bitfinex","ETHUSD",1727305205834,1.21957965,2577.9,2577.5,3.87965]
["bitfinex","ETHUSD",1727305206194,5.64872965,2577.9,2577.4,3.87974]
["bitfinex","ETHUSD",1727305206494,5.64872965,2577.9,2577.4,7.75954]
["bitfinex","ETHUSD",1727305208538,5.64872965,2577.9,2577.5,3.87969]
["bitfinex","ETHUSD",1727305209658,0.09698988,2577.8,2577.4,3.87974]
["bitfinex","ETHUSD",1727305210235,7.20867041,2577.9,2577.4,3.87974]
["bitfinex","ETHUSD",1727305210433,3.32952041,2577.9,2577.5,3.87965]
["bitfinex","ETHUSD",1727305210639,1.76957965,2577.9,2577.5,3.87965]
["bitfinex","ETHUSD",1727305211041,3.66957965,2577.9,2577.5,3.87965]
["bitfinex","ETHUSD",1727305212038,1.9,2577.9,2577.6,3.87955]
["bitfinex","ETHUSD",1727305212441,1.9,2577.9,2577.6,3.8795]
["bitfinex","ETHUSD",1727305212784,1.9,2577.9,2577.1,3.9177107]
["bitfinex","ETHUSD",1727305212785,2.11686133,2577.8,2577.4,3.87975]
["bitfinex","ETHUSD",1727305213884,2.11686133,2577.8,2577.4,7.75955]
["bitfinex","ETHUSD",1727305214201,5.89924965,2577.8,2577.3,3.88002]
["bitfinex","ETHUSD",1727305214386,3.87959,2577.6,2577.2,3.88011]
["bitfinex","ETHUSD",1727305214537,0.55,2577.5,2577.2,3.88011]
["bitfinex","ETHUSD",1727305215780,0.55,2577.5,2577.1,0.0374707]
["bitfinex","ETHUSD",1727305215781,5.26202172,2577.5,2577.1,0.0374707]
["bitfinex","ETHUSD",1727305215942,0.7835,2577.4,2577.1,0.0374707]
["bitfinex","ETHUSD",1727305216441,0.7835,2577.4,2577.1,3.9177707]
["bitfinex","ETHUSD",1727305216854,3.88018,2577.2,2577.1,0.0374707]
["bitfinex","ETHUSD",1727305217152,7.99653808,2577.2,2577.1,0.0374707]
["bitfinex","ETHUSD",1727305217351,11.30181157,2577.2,2577.1,0.0374707]
["bitfinex","ETHUSD",1727305217762,9.67993777,2577.2,2577.1,0.0374707]
["bitfinex","ETHUSD",1727305218286,11.30653093,2577.2,2577.1,0.0374707]
["bitfinex","ETHUSD",1727305218447,11.30662814,2577.2,2577.1,0.0374707]
["bitfinex","ETHUSD",1727305218887,9.67993777,2577.2,2577.1,0.0374707]
["bitfinex","ETHUSD",1727305219266,10.89980723,2577.2,2577.1,0.0374707]
["bitfinex","ETHUSD",1727305221086,7.01962723,2577.2,2577.1,0.0374707]
["bitfinex","ETHUSD",1727305221304,10.89980723,2577.2,2577.1,0.0374707]
["bitfinex","ETHUSD",1727305221586,3.0,2577.3,2577.1,0.0374707]
["bitfinex","ETHUSD",1727305221800,1.21986946,2577.5,2577.3,3.87992]
["bitfinex","ETHUSD",1727305221951,1.21986946,2577.7,2577.3,4.66752]
["bitfinex","ETHUSD",1727305222151,1.21986946,2577.7,2577.3,8.54747]
["bitfinex","ETHUSD",1727305222382,1.21986946,2577.7,2577.3,4.66752]
["bitfinex","ETHUSD",1727305222587,1.21986946,2577.7,2577.5,3.87972]
["bitfinex","ETHUSD",1727305222787,1.21986946,2577.7,2577.3,4.6676]
["bitfinex","ETHUSD",1727305222788,1.21986946,2577.7,2577.3,8.54748]
["bitfinex","ETHUSD",1727305223174,4.21986946,2577.7,2577.4,3.87985]
["bitfinex","ETHUSD",1727305223349,4.21986946,2577.7,2577.5,3.87971]
["bitfinex","ETHUSD",1727305223554,3.11986946,2577.9,2577.6,3.8795]
["bitfinex","ETHUSD",1727305224351,3.11986946,2577.9,2577.5,3.87971]
["bitfinex","ETHUSD",1727305224352,3.11986946,2577.9,2577.7,3.87929]
["bitfinex","ETHUSD",1727305226508,1.21986946,2577.8,2577.7,3.87929]
["bitfinex","ETHUSD",1727305227009,6.11986946,2577.9,2577.8,3.87927]
["bitfinex","ETHUSD",1727305227167,3.11986946,2577.9,2577.8,3.87927]
["bitfinex","ETHUSD",1727305227704,3.11986946,2577.9,2577.7,4.67839]
["bitfinex","ETHUSD",1727305228678,3.11986946,2577.9,2577.8,3.87927]
["bitfinex","ETHUSD",1727305228897,1.9,2577.9,2577.8,4.66197]
["bitfinex","ETHUSD",1727305241704,1.9,2577.9,2577.8,3.87927]
["bitfinex","ETHUSD",1727305242017,2.17219,2577.9,2577.6,3.87945]
["bitfinex","ETHUSD",1727305243006,2.17219,2577.9,2577.6,7.75893]
["bitfinex","ETHUSD",1727305243242,2.17219,2577.9,2577.7,3.87941]
["bitfinex","ETHUSD",1727305243947,0.7709,2577.7,2577.5,3.87972]
["bitfinex","ETHUSD",1727305244512,0.7709,2577.7,2577.4,3.87982]
["bitfinex","ETHUSD",1727305244709,0.7709,2577.7,2577.2,3.88015]
["bitfinex","ETHUSD",1727305244710,0.09698878,2577.6,2577.2,3.88015]
["bitfinex","ETHUSD",1727305245021,0.47471788,2577.6,2577.3,3.87989]
["bitfinex","ETHUSD",1727305246257,0.47471788,2577.6,2577.2,3.88015]
["bitfinex","ETHUSD",1727305246434,0.8169,2577.4,2577.1,3.9177907]
["bitfinex","ETHUSD",1727305247108,0.8169,2577.4,2577.2,3.88013]
["bitfinex","ETHUSD",1727305248935,0.8169,2577.4,2577.1,0.0374707]
["bitfinex","ETHUSD",1727305249139,0.55,2577.8,2577.1,0.0374707]
["bitfinex","ETHUSD",1727305249324,0.8202,2577.7,2577.3,3.88002]
["bitfinex","ETHUSD",1727305249521,2.17219,2577.9,2577.7,3.87942]
["bitfinex","ETHUSD",1727305249522,2.7202,2577.9,2577.7,3.87942]
["bitfinex","ETHUSD",1727305249918,2.7202,2577.9,2577.8,3.87927]
["bitfinex","ETHUSD",1727305251026,2.7202,2577.9,2577.5,3.87962]
["bitfinex","ETHUSD",1727305251365,2.7202,2577.9,2577.4,3.87975]
["bitfinex","ETHUSD",1727305251522,2.7202,2577.9,2577.7,3.87933]
["bitfinex","ETHUSD",1727305255224,2.7202,2577.9,2577.8,3.87927]
["bitfinex","ETHUSD",1727305255473,1.9,2577.9,2577.8,4.76832627]
["bitfinex","ETHUSD",1727305255624,1.9,2577.9,2577.8,8.36867429]
["bitfinex","ETHUSD",1727305256059,1.9,2577.9,2577.8,3.87927]
["bitfinex","ETHUSD",1727305256261,1.9,2577.9,2577.6,3.87956]
["bitfinex","ETHUSD",1727305257472,1.9,2577.9,2577.7,3.87942]
["bitfinex","ETHUSD",1727305257976,0.7924,2577.8,2577.4,3.87976]
["bitfinex","ETHUSD",1727305258260,0.55,2577.7,2577.3,3.88001]
["bitfinex","ETHUSD",1727305258636,0.55,2577.7,2577.2,3.88009]
["bitfinex","ETHUSD",1727305258835,0.55,2577.7,2577.1,0.0374707]
["bitfinex","ETHUSD",1727305258836,3.87982,2577.5,2577.1,0.0374707]
["bitfinex","ETHUSD",1727305259048,0.467222,2577.4,2577.1,3.9177607]
["bitfinex","ETHUSD",1727305259364,0.55,2577.5,2577.1,3.9177607]
["bitfinex","ETHUSD",1727305260959,0.55,2577.5,2577.2,3.88017]
["bitfinex","ETHUSD",1727305261151,0.55,2577.5,2577.3,3.88002]
["bitfinex","ETHUSD",1727305261574,0.55,2577.5,2577.2,3.88017]
["bitfinex","ETHUSD",1727305261952,0.7924,2577.6,2577.1,0.0374707]
["bitfinex","ETHUSD",1727305262126,0.7924,2577.6,2577.4,7.75958]
["bitfinex","ETHUSD",1727305262328,5.77923,2577.9,2577.2,0.7994]
["bitfinex","ETHUSD",1727305262329,2.7268,2577.9,2577.2,0.7994]
["bitfinex","ETHUSD",1727305262567,2.7268,2577.9,2577.4,3.87986]
["bitfinex","ETHUSD",1727305262777,4.70609,2577.8,2577.3,3.87992]
["bitfinex","ETHUSD",1727305263155,4.70609,2577.8,2577.2,3.88004]
["bitfinex","ETHUSD",1727305263355,1.06786612,2577.7,2577.2,3.88004]
["bitfinex","ETHUSD",1727305263675,0.8084,2577.6,2577.2,3.88004]
["bitfinex","ETHUSD",1727305264083,4.94741612,2577.7,2577.1,0.0374707]
["bitfinex","ETHUSD",1727305264084,4.43011,2577.3,2577.1,0.0374707]
["bitfinex","ETHUSD",1727305264278,4.44440429,2577.4,2577.1,0.0374707]
["bitfinex","ETHUSD",1727305264279,5.97887377,2577.2,2577.1,0.0374707]
["bitfinex","ETHUSD",1727305264487,1.3165,2577.2,2577.1,0.0374707]
["bitfinex","ETHUSD",1727305264857,0.7665,2577.2,2577.1,3.9178007]
["bitfinex","ETHUSD",1727305265189,0.7595,2577.4,2577.1,0.0374707]
["bitfinex","ETHUSD",1727305265559,0.7595,2577.4,2577.3,3.88002]
["bitfinex","ETHUSD",1727305265896,0.7595,2577.4,2577.2,3.88016]
["bitfinex","ETHUSD",1727305266664,0.7595,2577.4,2577.2,3.88009]
["bitfinex","ETHUSD",1727305266872,0.7595,2577.4,2577.2,7.76018]
["bitfinex","ETHUSD",1727305267069,0.7595,2577.4,2577.2,3.88009]
["bitfinex","ETHUSD",1727305267270,0.7595,2577.4,2577.1,0.0374707]
["bitfinex","ETHUSD",1727305267784,0.7595,2577.4,2577.2,3.88017]
["bitfinex","ETHUSD",1727305267984,0.7738,2577.6,2577.2,3.88017]
["bitfinex","ETHUSD",1727305268501,3.7738,2577.6,2577.2,3.88017]
["bitfinex","ETHUSD",1727305269004,3.7738,2577.6,2577.3,3.88]
["bitfinex","ETHUSD",1727305269495,3.7738,2577.6,2577.2,3.88017]
["bitfinex","ETHUSD",1727305269697,3.7738,2577.6,2577.3,3.88]
["bitfinex","ETHUSD",1727305269899,0.7738,2577.6,2577.2,3.88017]
["bitfinex","ETHUSD",1727305271108,5.03496946,2577.8,2577.4,3.87975]
["bitfinex","ETHUSD",1727305271264,3.8151,2577.8,2577.6,3.87957]
["bitfinex","ETHUSD",1727305271467,4.24183029,2577.8,2577.6,3.87957]
["bitfinex","ETHUSD",1727305272297,3.8151,2577.8,2577.5,3.87972]
["bitfinex","ETHUSD",1727305272606,1.9,2577.9,2577.6,3.8795]
["bitfinex","ETHUSD",1727305272607,4.9,2577.9,2577.6,3.8795]
["bitfinex","ETHUSD",1727305273411,4.9,2577.9,2577.6,3.87949]
["bitfinex","ETHUSD",1727305273572,4.9,2577.9,2577.4,7.75953]
["bitfinex","ETHUSD",1727305273905,4.9,2577.9,2577.5,3.8796]
["bitfinex","ETHUSD",1727305274119,4.9,2577.9,2577.6,3.87957]
["bitfinex","ETHUSD",1727305274881,4.9,2577.9,2577.5,3.87972]
["bitfinex","ETHUSD",1727305275109,4.9,2577.9,2576.4,0.81290182]
["bitfinex","ETHUSD",1727305275110,0.8044,2577.5,2576.4,0.81290182]
["bitfinex","ETHUSD",1727305275291,1.21819354,2577.0,2576.6,3.88093]
["bitfinex","ETHUSD",1727305275579,1.21819354,2577.0,2576.4,3.88136]
["bitfinex","ETHUSD",1727305275580,3.97758562,2577.0,2576.4,3.88127]
["bitfinex","ETHUSD",1727305275781,4.48230429,2577.1,2576.3,3.9189607]
["bitfinex","ETHUSD",1727305275971,4.48230429,2577.1,2576.6,3.88094]
["bitfinex","ETHUSD",1727305276382,7.48230429,2577.1,2576.6,3.88094]
["bitfinex","ETHUSD",1727305278307,11.36266429,2577.1,2576.6,3.88094]
["bitfinex","ETHUSD",1727305279119,3.88063,2576.9,2576.4,3.88129]
["bitfinex","ETHUSD",1727305279274,3.88063,2576.9,2576.3,0.0374707]
["bitfinex","ETHUSD",1727305279275,0.55,2576.8,2576.3,0.0374707]
["bitfinex","ETHUSD",1727305279595,0.7929,2576.6,2576.3,0.0374707]
["bitfinex","ETHUSD",1727305280221,4.22790429,2576.5,2576.3,0.0374707]
["bitfinex","ETHUSD",1727305280518,3.7929,2576.6,2576.3,0.0374707]
["bitfinex","ETHUSD",1727305281307,3.7929,2576.6,2576.3,3.9189807]
["bitfinex","ETHUSD",1727305281507,0.7929,2576.6,2576.3,0.0374707]
["bitfinex","ETHUSD",1727305282597,1.750285,2576.6,2576.3,0.0374707]
["bitfinex","ETHUSD",1727305283510,7.65625883,2576.5,2576.3,0.0374707]
["bitfinex","ETHUSD",1727305283713,5.29812696,2576.4,2576.3,0.0374707]
["bitfinex","ETHUSD",1727305283877,5.20108,2576.4,2576.3,0.0374707]
["bitfinex","ETHUSD",1727305284077,5.29812695,2576.4,2576.3,0.0374707]
["bitfinex","ETHUSD",1727305284278,6.67960057,2576.4,2576.3,0.0374707]
["bitfinex","ETHUSD",1727305284879,2.70117362,2576.4,2576.3,0.0374707]
["bitfinex","ETHUSD",1727305285083,6.67960056,2576.4,2576.3,0.0374707]
["bitfinex","ETHUSD",1727305285681,9.67960056,2576.4,2576.3,0.0374707]
["bitfinex","ETHUSD",1727305286019,9.58255362,2576.4,2576.3,0.0374707]
["bitfinex","ETHUSD",1727305286191,14.47540699,2576.4,2576.3,0.0374707]
["bitfinex","ETHUSD",1727305286371,13.26045791,2576.4,2576.3,0.0374707]
["bitfinex","ETHUSD",1727305297121,1.9,2576.8,2576.4,3.88127]
["bitfinex","ETHUSD",1727305297122,0.753,2576.7,2576.4,3.88127]
["bitfinex","ETHUSD",1727305297286,1.9,2576.8,2576.4,3.88138]
["bitfinex","ETHUSD",1727305297711,1.9,2576.8,2576.5,3.88122]
["bitfinex","ETHUSD",1727305297885,1.9,2576.8,2576.6,4.65087]
["bitfinex","ETHUSD",1727305298103,1.9,2576.8,2576.6,0.7699]
["bitfinex","ETHUSD",1727305298528,1.9,2576.8,2576.7,3.88093]
["bitfinex","ETHUSD",1727305298694,1.9,2576.8,2576.6,0.7699]
["bitfinex","ETHUSD",1727305299091,0.09702336,2576.7,2576.3,0.0374707]
["bitfinex","ETHUSD",1727305300305,6.734218,2576.8,2576.4,3.8813]
["bitfinex","ETHUSD",1727305300306,2.853348,2576.8,2576.4,3.8813]
["bitfinex","ETHUSD",1727305300489,5.78078,2576.8,2576.3,3.9189807]
["bitfinex","ETHUSD",1727305301130,5.87781046,2576.8,2576.3,3.9189807]
["bitfinex","ETHUSD",1727305301335,9.75868046,2576.8,2576.3,3.9189807]
["bitfinex","ETHUSD",1727305301506,0.09703053,2576.7,2576.3,3.9189807]
["bitfinex","ETHUSD",1727305301904,3.97796053,2576.7,2576.3,3.9189807]
["bitfinex","ETHUSD",1727305302414,0.09703053,2576.7,2576.3,3.9189807]
["bitfinex","ETHUSD",1727305302625,0.6470327,2576.7,2576.3,3.9189807]
["bitfinex","ETHUSD",1727305302847,0.768,2576.6,2576.3,3.0856807]
["bitfinex","ETHUSD",1727305303034,0.768,2576.6,2574.8,0.0374707]
["bitfinex","ETHUSD",1727305303035,3.55,2575.3,2574.8,0.0374707]
["bitfinex","ETHUSD",1727305303246,0.55,2575.1,2574.8,0.0374707]
["bitfinex","ETHUSD",1727305303543,4.22790429,2575.1,2574.8,0.0374707]
["bitfinex","ETHUSD",1727305306300,0.55,2575.2,2574.8,0.0374707]
["bitfinex","ETHUSD",1727305306505,4.43331,2575.2,2574.8,0.0374707]
["bitfinex","ETHUSD",1727305307148,3.88334,2575.1,2574.8,0.0374707]
["bitfinex","ETHUSD",1727305308645,3.88349,2575.0,2574.8,0.0374707]
["bitfinex","ETHUSD",1727305309245,6.09455177,2575.2,2574.8,0.0374707]
["bitfinex","ETHUSD",1727305309246,4.43364,2574.9,2574.8,0.0374707]
["bitfinex","ETHUSD",1727305309452,5.265345,2574.9,2574.8,0.0374707]
["bitfinex","ETHUSD",1727305309612,4.43364,2574.9,2574.8,0.0374707]
["bitfinex","ETHUSD",1727305310242,0.55,2574.9,2574.8,0.0374707]
["bitfinex","ETHUSD",1727305310449,0.55,2575.0,2574.8,0.0374707]
["bitfinex","ETHUSD",1727305310920,4.43349,2575.0,2574.8,0.0374707]
["bitfinex","ETHUSD",1727305313038,5.13104604,2575.0,2574.8,0.0374707]
["bitfinex","ETHUSD",1727305313462,1.24755604,2575.0,2574.8,0.0374707]
["bitfinex","ETHUSD",1727305314146,5.13106604,2575.0,2574.8,0.0374707]
["bitfinex","ETHUSD",1727305314447,1.24755604,2575.0,2574.8,0.0374707]
["bitfinex","ETHUSD",1727305314633,8.41245773,2575.2,2574.8,0.0374707]
["bitfinex","ETHUSD",1727305314634,3.88295,2575.4,2574.8,4.7058607]
["bitfinex","ETHUSD",1727305314836,0.55,2575.3,2574.8,4.7058607]
["bitfinex","ETHUSD",1727305315241,0.55,2575.3,2574.8,0.8221707]
["bitfinex","ETHUSD",1727305315555,4.43305,2575.3,2574.8,0.8221707]
["bitfinex","ETHUSD",1727305316556,3.88295,2575.4,2574.9,3.88362]
["bitfinex","ETHUSD",1727305317068,0.55,2575.4,2574.9,3.88362]
["bitfinex","ETHUSD",1727305318066,6.88276,2575.5,2574.9,3.88362]
["bitfinex","ETHUSD",1727305318225,8.41184773,2575.6,2574.9,3.88362]
["bitfinex","ETHUSD",1727305318425,12.29455773,2575.6,2575.0,3.88337]
["bitfinex","ETHUSD",1727305318748,8.41184773,2575.6,2575.0,3.88337]
["bitfinex","ETHUSD",1727305318955,12.29452773,2575.6,2575.0,3.88337]
["bitfinex","ETHUSD",1727305319526,8.41184773,2575.6,2575.0,3.88337]
["bitfinex","ETHUSD",1727305319827,8.41184773,2575.6,2575.1,3.88331]
["bitfinex","ETHUSD",1727305319828,4.52916773,2575.6,2575.1,3.88331]
["bitfinex","ETHUSD",1727305320178,8.41178773,2575.6,2575.1,3.88331]
["bitfinex","ETHUSD",1727305320722,12.29447773,2575.6,2575.0,3.88349]
["bitfinex","ETHUSD",1727305321051,3.97983498,2575.5,2574.9,7.76714]
["bitfinex","ETHUSD",1727305321357,8.41178773,2575.6,2575.0,3.8834]
["bitfinex","ETHUSD",1727305322066,8.41178773,2575.6,2575.1,3.88331]
["bitfinex","ETHUSD",1727305322250,8.41178773,2575.6,2575.0,3.8834]
["bitfinex","ETHUSD",1727305322451,12.29445773,2575.6,2575.0,3.8834]
["bitfinex","ETHUSD",1727305322761,8.41178773,2575.6,2575.0,3.8834]
["bitfinex","ETHUSD",1727305324043,8.41178773,2575.6,2575.0,7.76681]
["bitfinex","ETHUSD",1727305324044,8.41176773,2575.6,2575.0,7.76681]
["bitfinex","ETHUSD",1727305324241,4.52916773,2575.6,2575.1,3.88334]
["bitfinex","ETHUSD",1727305324626,3.55,2575.7,2575.2,3.88316]
["bitfinex","ETHUSD",1727305325172,3.0,2575.9,2575.3,0.8043]
["bitfinex","ETHUSD",1727305325386,6.88214,2575.9,2575.3,0.8043]
["bitfinex","ETHUSD",1727305325527,1.076423,2575.8,2575.4,3.88279]
["bitfinex","ETHUSD",1727305325873,1.076423,2575.8,2574.8,0.0374707]
["bitfinex","ETHUSD",1727305325874,0.55,2575.2,2574.8,0.0374707]
["bitfinex","ETHUSD",1727305326030,1.3478,2575.0,2574.8,0.0374707]
["bitfinex","ETHUSD",1727305326232,4.5307382,2574.9,2574.8,0.0374707]
["bitfinex","ETHUSD",1727305326432,8.21143081,2574.9,2574.8,0.0374707]
["bitfinex","ETHUSD",1727305326653,4.23069261,2574.9,2574.8,0.0374707]
["bitfinex","ETHUSD",1727305327164,4.32779416,2574.9,2574.8,0.0374707]
["bitfinex","ETHUSD",1727305327388,5.61704658,2574.9,2574.8,0.0374707]
["bitfinex","ETHUSD",1727305327587,5.51994503,2574.9,2574.8,0.0374707]
["bitfinex","ETHUSD",1727305328264,12.50068659,2574.9,2574.8,0.0374707]
["bitfinex","ETHUSD",1727305328468,12.74679252,2574.9,2574.8,0.0374707]
["bitfinex","ETHUSD",1727305328966,13.15077975,2574.9,2574.8,0.0374707]
["bitfinex","ETHUSD",1727305329279,31.85933261,2574.9,2574.8,0.0374707]
["bitfinex","ETHUSD",1727305329443,33.47459546,2574.9,2574.8,0.0374707]
["bitfinex","ETHUSD",1727305329631,37.29087954,2574.9,2574.8,0.0374707]
["bitfinex","ETHUSD",1727305329970,37.28940611,2574.9,2574.8,0.0374707]
["bitfinex","ETHUSD",1727305331976,37.28940611,2574.9,2574.0,0.0374707]
["bitfinex","ETHUSD",1727305331977,4.4287,2574.1,2574.0,0.0374707]
["bitfinex","ETHUSD",1727305332134,8.10939261,2574.1,2574.0,0.0374707]
["bitfinex","ETHUSD",1727305332339,9.30880987,2574.1,2574.0,0.0374707]
["bitfinex","ETHUSD",1727305332844,8.43010987,2574.1,2574.0,0.0374707]
["bitfinex","ETHUSD",1727305333078,0.55,2574.2,2574.0,0.0374707]
["bitfinex","ETHUSD",1727305333671,11.04069261,2574.7,2574.4,3.88429]
["bitfinex","ETHUSD",1727305333872,4.52939261,2574.9,2574.5,3.88416]
["bitfinex","ETHUSD",1727305334170,0.46649841,2574.8,2574.4,7.7686]
["bitfinex","ETHUSD",1727305334404,4.52939261,2574.9,2574.4,3.88429]
["bitfinex","ETHUSD",1727305334580,4.52939261,2574.9,2574.4,3.88427]
["bitfinex","ETHUSD",1727305334879,0.8487,2575.2,2574.8,3.8837]
["bitfinex","ETHUSD",1727305335033,4.50449261,2575.5,2575.0,3.88348]
["bitfinex","ETHUSD",1727305335234,5.91101349,2575.5,2575.0,3.88348]
["bitfinex","ETHUSD",1727305335437,4.50449261,2575.5,2575.0,3.88348]
["bitfinex","ETHUSD",1727305335743,3.68069261,2575.3,2575.0,3.88348]
["bitfinex","ETHUSD",1727305336342,0.55,2575.4,2575.0,3.88339]
["bitfinex","ETHUSD",1727305336566,0.55,2575.4,2575.1,3.88334]
["bitfinex","ETHUSD",1727305337077,5.782583,2575.8,2575.2,3.88309]
["bitfinex","ETHUSD",1727305337387,5.782583,2575.8,2574.8,0.8903]
["bitfinex","ETHUSD",1727305337388,0.8238,2575.8,2574.8,0.8903]
["bitfinex","ETHUSD",1727305337551,0.80644821,2576.0,2575.4,3.88277]
["bitfinex","ETHUSD",1727305337738,0.80644821,2576.0,2575.3,0.8372]
["bitfinex","ETHUSD",1727305337739,0.80644821,2576.3,2575.8,3.8822]
["bitfinex","ETHUSD",1727305337939,0.80644821,2576.3,2575.3,4.72019]
["bitfinex","ETHUSD",1727305337940,0.36283266,2576.2,2575.6,3.88249]
["bitfinex","ETHUSD",1727305338163,3.8821,2576.0,2575.4,3.88284]
["bitfinex","ETHUSD",1727305338368,0.09706866,2575.9,2575.4,3.88284]
["bitfinex","ETHUSD",1727305338694,3.8823,2575.8,2575.3,0.8372]
["bitfinex","ETHUSD",1727305338896,0.96769635,2575.7,2575.3,4.72022]
["bitfinex","ETHUSD",1727305339080,0.09707348,2575.7,2575.3,4.72022]
["bitfinex","ETHUSD",1727305339606,0.09707348,2575.7,2575.4,3.88279]
["bitfinex","ETHUSD",1727305339812,0.55,2575.7,2575.4,3.88279]
["bitfinex","ETHUSD",1727305340107,0.09707279,2575.6,2575.4,3.88279]
["bitfinex","ETHUSD",1727305340265,0.09707279,2575.6,2575.4,7.7656]
["bitfinex","ETHUSD",1727305340472,0.09707279,2575.6,2575.4,3.88279]
["bitfinex","ETHUSD",1727305340886,0.09707279,2575.6,2575.4,7.76557]
["bitfinex","ETHUSD",1727305341086,0.09707279,2575.6,2575.4,3.88278]
["bitfinex","ETHUSD",1727305341297,0.09707279,2575.6,2575.5,3.88274]
["bitfinex","ETHUSD",1727305341808,3.80644821,2576.1,2575.3,0.8372]
["bitfinex","ETHUSD",1727305342018,0.9021,2576.2,2575.9,3.88202]
["bitfinex","ETHUSD",1727305342226,1.20967232,2576.5,2575.9,3.88202]
["bitfinex","ETHUSD",1727305342227,0.8351,2576.5,2576.4,3.88138]
["bitfinex","ETHUSD",1727305342511,0.8351,2576.5,2576.2,7.76314]
["bitfinex","ETHUSD",1727305342512,1.01825688,2576.5,2576.2,7.76314]
["bitfinex","ETHUSD",1727305342715,7.36,2576.6,2576.2,7.76314]
["bitfinex","ETHUSD",1727305342716,0.83782569,2576.4,2576.2,7.76315]
["bitfinex","ETHUSD",1727305343008,0.83782569,2576.4,2576.3,3.88153]
["bitfinex","ETHUSD",1727305343180,0.83782569,2576.4,2575.7,4.74142]
["bitfinex","ETHUSD",1727305343380,0.83782569,2576.4,2576.0,3.88196]
["bitfinex","ETHUSD",1727305343381,0.09705419,2576.3,2576.0,3.88196]
["bitfinex","ETHUSD",1727305343594,1.03161999,2576.3,2576.0,3.88196]
["bitfinex","ETHUSD",1727305343765,1.03161999,2576.3,2576.0,3.8819]
["bitfinex","ETHUSD",1727305343968,0.83782569,2576.4,2576.0,3.8819]
["bitfinex","ETHUSD",1727305345469,0.83782569,2576.4,2576.2,3.88168]
["bitfinex","ETHUSD",1727305346122,0.55,2576.5,2576.4,3.88125]
["bitfinex","ETHUSD",1727305346350,7.36,2576.6,2576.5,3.88123]
["bitfinex","ETHUSD",1727305346611,2.7351,2576.8,2576.7,3.88093]
["bitfinex","ETHUSD",1727305346612,1.9,2576.8,2576.7,3.88093]
["bitfinex","ETHUSD",1727305346817,1.9,2576.8,2576.6,3.88103]
["bitfinex","ETHUSD",1727305347023,1.9,2576.8,2576.5,3.88123]
["bitfinex","ETHUSD",1727305347024,1.9,2576.8,2576.5,3.88115]
["bitfinex","ETHUSD",1727305347378,2.09970285,2576.8,2576.6,3.88104]
["bitfinex","ETHUSD",1727305347872,2.64970285,2576.8,2576.7,3.88093]
["bitfinex","ETHUSD",1727305348178,2.64970285,2576.8,2576.6,3.88104]
["bitfinex","ETHUSD",1727305348715,2.64970285,2576.8,2576.7,3.88093]
["bitfinex","ETHUSD",1727305348899,2.45,2576.8,2576.7,3.88093]
["bitfinex","ETHUSD",1727305349212,1.9,2576.8,2576.7,4.75023]
["bitfinex","ETHUSD",1727305353219,1.9,2576.8,2576.5,3.88121]
["bitfinex","ETHUSD",1727305353419,1.9,2576.8,2576.4,3.88129]
["bitfinex","ETHUSD",1727305353822,1.4234,2576.6,2576.2,3.88165]
["bitfinex","ETHUSD",1727305354024,0.55,2576.4,2576.0,4.74196]
["bitfinex","ETHUSD",1727305354230,0.55,2576.4,2576.1,3.88181]
["bitfinex","ETHUSD",1727305354526,0.55,2576.4,2576.0,3.88196]
["bitfinex","ETHUSD",1727305354527,0.09704493,2576.3,2576.0,3.88196]
["bitfinex","ETHUSD",1727305354818,0.09704643,2576.5,2576.2,0.86]
["bitfinex","ETHUSD",1727305354982,0.55,2576.6,2576.4,3.88138]
["bitfinex","ETHUSD",1727305355923,0.64703571,2576.6,2576.4,3.88136]
["bitfinex","ETHUSD",1727305358128,0.55,2576.6,2576.5,3.88123]
["bitfinex","ETHUSD",1727305358290,0.55,2576.6,2576.4,3.88137]
["bitfinex","ETHUSD",1727305358495,0.55,2576.6,2576.5,3.88123]
["bitfinex","ETHUSD",1727305360297,0.55,2576.7,2576.6,3.88108]
["bitfinex","ETHUSD",1727305361836,0.6470319,2576.7,2576.6,3.88108]
["bitfinex","ETHUSD",1727305361990,0.6470319,2576.7,2576.5,3.88121]
["bitfinex","ETHUSD",1727305362297,0.55,2576.7,2576.6,3.88108]
["bitfinex","ETHUSD",1727305367353,1.9,2576.8,2576.7,3.88093]
["bitfinex","ETHUSD",1727305367931,1.9,2576.8,2576.7,4.74603]
["bitfinex","ETHUSD",1727305369229,1.9,2576.8,2576.7,7.74603]
["bitfinex","ETHUSD",1727305380241,1.9,2576.8,2576.7,11.42110285]
["bitfinex","ETHUSD",1727305380453,0.0374707,2577.1,2577.0,6.88048]
["bitfinex","ETHUSD",1727305381539,0.0374707,2577.1,2577.0,7.75218]
["bitfinex","ETHUSD",1727305388647,0.0374707,2577.1,2577.0,3.88048]
["bitfinex","ETHUSD",1727305390179,0.55,2577.0,2576.7,3.88084]
["bitfinex","ETHUSD",1727305390482,0.55,2577.0,2576.6,3.88099]
["bitfinex","ETHUSD",1727305390483,0.8651,2576.8,2576.6,3.88099]
["bitfinex","ETHUSD",1727305390981,0.8651,2576.8,2576.5,3.88113]
["bitfinex","ETHUSD",1727305391283,0.8651,2576.8,2576.3,3.88142]
["bitfinex","ETHUSD",1727305391284,0.64702959,2576.7,2576.3,3.88142]
["bitfinex","ETHUSD",1727305391496,1.55381383,2576.7,2576.3,3.88142]
["bitfinex","ETHUSD",1727305392387,1.55381383,2576.7,2575.9,3.88203]
["bitfinex","ETHUSD",1727305392388,4.43124,2576.5,2575.9,3.88203]
["bitfinex","ETHUSD",1727305392547,4.43124,2576.5,2576.0,3.8819]
["bitfinex","ETHUSD",1727305392548,0.55,2576.3,2576.0,3.8819]
["bitfinex","ETHUSD",1727305392749,0.55,2576.3,2576.1,3.88182]
["bitfinex","ETHUSD",1727305393066,0.55,2576.3,2576.0,3.8819]
["bitfinex","ETHUSD",1727305393243,0.55,2576.3,2576.0,3.88188]
["bitfinex","ETHUSD",1727305393444,0.8602,2576.4,2576.2,3.88158]
["bitfinex","ETHUSD",1727305393670,0.8602,2576.4,2576.2,7.76317]
["bitfinex","ETHUSD",1727305394042,0.8602,2576.4,2576.2,3.88158]
["bitfinex","ETHUSD",1727305396760,0.8602,2576.4,2576.3,3.88153]
["bitfinex","ETHUSD",1727305397087,1.4102,2576.4,2576.2,3.88158]
["bitfinex","ETHUSD",1727305398801,1.4102,2576.4,2576.0,3.88188]
["bitfinex","ETHUSD",1727305399159,1.4102,2576.4,2576.1,3.88176]
["bitfinex","ETHUSD",1727305399373,1.4102,2576.4,2575.9,3.88208]
["bitfinex","ETHUSD",1727305399374,0.64704572,2576.3,2575.9,3.88208]
["bitfinex","ETHUSD",1727305399690,0.55,2576.3,2575.8,3.88219]
["bitfinex","ETHUSD",1727305399992,0.55,2576.3,2576.0,3.88197]
["bitfinex","ETHUSD",1727305401057,0.09705114,2576.2,2575.8,7.76432]
["bitfinex","ETHUSD",1727305401388,0.8334,2576.1,2575.8,7.76432]
["bitfinex","ETHUSD",1727305401601,0.8334,2576.1,2575.8,7.76434]
["bitfinex","ETHUSD",1727305401889,0.8334,2575.7,2575.3,3.88296]
["bitfinex","ETHUSD",1727305402093,0.55,2575.4,2575.0,3.88346]
["bitfinex","ETHUSD",1727305402265,0.55,2575.4,2574.9,3.88354]
["bitfinex","ETHUSD",1727305402266,0.55,2575.4,2575.1,3.88332]
["bitfinex","ETHUSD",1727305402464,0.55,2575.4,2574.7,0.8185]
["bitfinex","ETHUSD",1727305402465,0.55,2575.4,2575.0,3.88346]
["bitfinex","ETHUSD",1727305402786,0.55,2575.4,2575.2,3.88318]
["bitfinex","ETHUSD",1727305402955,0.8334,2575.5,2575.3,3.88304]
["bitfinex","ETHUSD",1727305403450,0.8334,2575.5,2575.3,3.88296]
["bitfinex","ETHUSD",1727305403654,0.8334,2575.5,2575.3,7.76591]
["bitfinex","ETHUSD",1727305404056,1.3834,2575.5,2575.4,3.88289]
["bitfinex","ETHUSD",1727305404301,1.3834,2575.5,2575.3,3.88295]
["bitfinex","ETHUSD",1727305404302,1.3834,2575.5,2575.3,7.7659]
["bitfinex","ETHUSD",1727305404458,1.3834,2575.5,2575.3,7.76591]
["bitfinex","ETHUSD",1727305404662,0.8351,2575.9,2574.9,3.67507285]
["bitfinex","ETHUSD",1727305404857,8.20448099,2575.8,2575.2,3.88305]
["bitfinex","ETHUSD",1727305405056,0.55,2575.6,2575.1,3.88325]
["bitfinex","ETHUSD",1727305405285,0.55,2575.4,2575.0,3.88346]
["bitfinex","ETHUSD",1727305405556,0.55,2575.4,2575.0,3.88339]
["bitfinex","ETHUSD",1727305405557,0.09708335,2575.3,2575.0,3.88339]
["bitfinex","ETHUSD",1727305406095,0.09708335,2575.3,2575.1,3.88333]
["bitfinex","ETHUSD",1727305406392,0.09708335,2575.3,2575.0,3.88339]
["bitfinex","ETHUSD",1727305406592,0.09708335,2575.3,2575.1,3.88332]
["bitfinex","ETHUSD",1727305406897,0.55,2575.5,2575.1,3.88332]
["bitfinex","ETHUSD",1727305407195,0.09708322,2575.4,2575.1,3.88332]
["bitfinex","ETHUSD",1727305407698,0.09708322,2575.4,2575.0,3.88339]
["bitfinex","ETHUSD",1727305407908,0.55,2575.2,2574.8,3.88369]
["bitfinex","ETHUSD",1727305408072,0.55,2575.0,2574.8,3.88369]
["bitfinex","ETHUSD",1727305409409,0.55,2575.2,2574.8,3.88369]
["bitfinex","ETHUSD",1727305412597,0.55,2575.2,2574.9,3.8836]
["bitfinex","ETHUSD",1727305412759,0.8753,2575.3,2575.0,3.88336]
["bitfinex","ETHUSD",1727305412960,8.2374,2575.6,2575.3,3.88293]
["bitfinex","ETHUSD",1727305413266,0.8774,2575.6,2575.3,3.88293]
["bitfinex","ETHUSD",1727305413786,0.8774,2575.6,2575.1,7.76644]
["bitfinex","ETHUSD",1727305414093,0.55,2575.5,2575.2,3.88318]
["bitfinex","ETHUSD",1727305414504,0.8774,2575.6,2575.4,3.88289]
["bitfinex","ETHUSD",1727305414823,6.88207,2576.0,2575.5,3.88274]
["bitfinex","ETHUSD",1727305414824,3.0,2576.0,2575.5,3.88274]
["bitfinex","ETHUSD",1727305415008,3.04330528,2575.9,2575.3,3.88292]
["bitfinex","ETHUSD",1727305415159,6.92546528,2575.9,2575.3,3.88292]
["bitfinex","ETHUSD",1727305415361,0.99254653,2575.8,2575.3,3.88292]
["bitfinex","ETHUSD",1727305415598,0.55,2575.7,2575.3,3.88292]
["bitfinex","ETHUSD",1727305416809,0.55,2575.7,2575.4,3.88288]
["bitfinex","ETHUSD",1727305418900,0.55,2575.7,2575.2,3.88315]
["bitfinex","ETHUSD",1727305419097,0.55,2575.7,2575.3,3.88304]
["bitfinex","ETHUSD",1727305419400,0.55,2575.7,2575.4,3.88287]
["bitfinex","ETHUSD",1727305419956,0.55,2575.7,2575.3,3.88301]
["bitfinex","ETHUSD",1727305420393,0.9991752,2575.6,2575.2,3.88315]
["bitfinex","ETHUSD",1727305420882,0.9991752,2575.6,2575.2,7.76626]
["bitfinex","ETHUSD",1727305421384,0.9991752,2575.6,2575.2,3.88311]
["bitfinex","ETHUSD",1727305421810,0.55,2575.5,2575.0,3.88337]
["bitfinex","ETHUSD",1727305422039,0.55,2575.3,2574.9,3.88358]
["bitfinex","ETHUSD",1727305422183,0.0970876,2575.2,2574.9,3.88358]
["bitfinex","ETHUSD",1727305422702,0.0970876,2575.2,2574.8,3.88376]
["bitfinex","ETHUSD",1727305422893,0.55,2575.1,2574.6,3.88398]
["bitfinex","ETHUSD",1727305423082,0.55,2575.1,2574.7,3.8839]
["bitfinex","ETHUSD",1727305424017,0.55,2575.1,2574.0,3.71254355]
["bitfinex","ETHUSD",1727305424018,0.55,2574.6,2574.0,0.0374707]
["bitfinex","ETHUSD",1727305424180,0.55,2574.3,2574.0,0.0374707]
["bitfinex","ETHUSD",1727305424386,0.09712311,2574.2,2574.0,0.0374707]
["bitfinex","ETHUSD",1727305424715,7.55927285,2574.6,2574.0,0.0374707]
["bitfinex","ETHUSD",1727305424716,0.55,2574.5,2574.0,3.9224407]
["bitfinex","ETHUSD",1727305424915,4.43427,2574.5,2574.0,3.9224407]
["bitfinex","ETHUSD",1727305425497,0.55,2574.3,2574.0,0.0374707]
["bitfinex","ETHUSD",1727305426001,0.64712303,2574.3,2574.0,3.9223807]
["bitfinex","ETHUSD",1727305427018,0.55,2574.3,2574.0,0.0374707]
["bitfinex","ETHUSD",1727305428128,0.55,2574.3,2574.0,3.9224307]
["bitfinex","ETHUSD",1727305428805,0.55,2574.3,2574.0,3.9224407]
["bitfinex","ETHUSD",1727305431826,0.09712289,2574.2,2574.0,0.0374707]
["bitfinex","ETHUSD",1727305433232,0.64712287,2574.3,2574.0,3.9224507]
["bitfinex","ETHUSD",1727305435235,0.55,2574.3,2574.0,3.9224507]
["bitfinex","ETHUSD",1727305436845,0.55,2574.3,2574.0,0.0374707]
["bitfinex","ETHUSD",1727305437046,0.64712275,2574.3,2574.0,0.0374707]
["bitfinex","ETHUSD",1727305437766,0.55,2574.5,2574.1,7.76949]
["bitfinex","ETHUSD",1727305437974,3.55,2574.6,2574.2,3.88466]
["bitfinex","ETHUSD",1727305438174,0.8684,2574.7,2574.2,3.88466]
["bitfinex","ETHUSD",1727305438485,11.24359,2575.0,2574.2,3.88466]
["bitfinex","ETHUSD",1727305438486,4.76472,2574.9,2574.4,3.88438]
["bitfinex","ETHUSD",1727305438666,3.88397,2574.7,2574.3,0.8475]
["bitfinex","ETHUSD",1727305439233,3.98093643,2574.8,2574.3,0.8475]
["bitfinex","ETHUSD",1727305439473,3.88411,2574.6,2574.1,4.73228]
["bitfinex","ETHUSD",1727305439673,0.09711539,2574.5,2574.1,4.73228]
["bitfinex","ETHUSD",1727305440374,0.09711539,2574.5,2574.1,4.73225]
["bitfinex","ETHUSD",1727305440575,3.88411,2574.6,2574.1,4.73225]
["bitfinex","ETHUSD",1727305440773,0.55,2574.5,2574.1,8.61702]
["bitfinex","ETHUSD",1727305441003,0.55,2574.5,2574.1,4.73225]
["bitfinex","ETHUSD",1727305441634,0.64711583,2574.5,2574.1,3.88475]
["bitfinex","ETHUSD",1727305441832,0.64711583,2574.5,2574.0,0.0374707]
["bitfinex","ETHUSD",1727305441833,3.8847,2574.2,2574.0,0.0374707]
["bitfinex","ETHUSD",1727305442043,0.55,2574.3,2574.0,0.0374707]
["bitfinex","ETHUSD",1727305442044,0.64712249,2574.3,2574.0,0.0374707]
["bitfinex","ETHUSD",1727305442264,0.64712249,2574.3,2574.0,3.9224607]
["bitfinex","ETHUSD",1727305442575,0.64712249,2574.3,2574.0,0.0374707]
["bitfinex","ETHUSD",1727305442576,0.55,2574.3,2574.0,0.0374707]
["bitfinex","ETHUSD",1727305443082,0.55,2574.3,2574.1,3.88484]
["bitfinex","ETHUSD",1727305443934,0.55,2574.3,2574.0,0.0374707]
["bitfinex","ETHUSD",1727305444664,0.55,2574.3,2574.0,3.9224407]
["bitfinex","ETHUSD",1727305445786,0.55,2574.3,2574.0,0.0374707]
["bitfinex","ETHUSD",1727305446788,0.64712214,2574.3,2574.0,0.0374707]
["bitfinex","ETHUSD",1727305447489,0.55,2574.3,2574.0,3.9224307]
["bitfinex","ETHUSD",1727305448530,0.9058,2574.4,2574.1,3.88477]
["bitfinex","ETHUSD",1727305448697,4.43414,2574.6,2574.2,3.88462]
["bitfinex","ETHUSD",1727305448881,0.55,2574.6,2574.2,3.88462]
["bitfinex","ETHUSD",1727305449281,0.55,2574.6,2574.2,8.64482]
["bitfinex","ETHUSD",1727305449524,0.55,2574.6,2574.2,8.6448]
["bitfinex","ETHUSD",1727305449688,0.55,2574.6,2574.2,4.7602]
["bitfinex","ETHUSD",1727305450826,0.55,2574.6,2574.2,0.8756]
["bitfinex","ETHUSD",1727305451059,0.55,2574.6,2574.1,3.88473]
["bitfinex","ETHUSD",1727305451224,4.43417,2574.6,2574.1,3.88473]
["bitfinex","ETHUSD",1727305453053,0.09711559,2574.5,2574.1,3.88482]
["bitfinex","ETHUSD",1727305453351,3.8412,2574.7,2574.3,3.88451]
["bitfinex","ETHUSD",1727305454118,3.80644821,2574.9,2574.4,3.88431]
["bitfinex","ETHUSD",1727305454321,0.55,2574.8,2574.4,3.88431]
["bitfinex","ETHUSD",1727305454693,0.55,2574.8,2574.3,3.88444]
["bitfinex","ETHUSD",1727305454819,0.55,2574.8,2574.4,3.88432]
["bitfinex","ETHUSD",1727305455020,4.4338,2574.8,2574.4,3.88432]
["bitfinex","ETHUSD",1727305455532,9.00734821,2575.0,2574.7,3.88394]
["bitfinex","ETHUSD",1727305455719,5.53060821,2575.2,2574.7,3.88394]
["bitfinex","ETHUSD",1727305455920,4.72416,2575.2,2574.7,3.88394]
["bitfinex","ETHUSD",1727305456262,0.8409,2575.2,2574.6,0.07767759]
["bitfinex","ETHUSD",1727305456417,0.80644821,2575.3,2574.5,0.834]
["bitfinex","ETHUSD",1727305456616,3.88305,2575.3,2574.6,3.88408]
["bitfinex","ETHUSD",1727305456935,3.88305,2575.3,2574.8,3.88379]
["bitfinex","ETHUSD",1727305457353,8.57243821,2575.4,2574.8,7.76747]
["bitfinex","ETHUSD",1727305457520,4.43304,2575.3,2574.8,3.88368]
["bitfinex","ETHUSD",1727305458268,4.43304,2575.3,2574.8,7.7674]
["bitfinex","ETHUSD",1727305458551,4.43304,2575.3,2574.8,3.88368]
["bitfinex","ETHUSD",1727305458857,4.53012637,2575.3,2574.8,3.88368]
["bitfinex","ETHUSD",1727305459415,0.55,2574.9,2574.4,3.88433]
["bitfinex","ETHUSD",1727305459755,0.55,2574.9,2574.5,3.88423]
["bitfinex","ETHUSD",1727305459756,0.55,2574.7,2574.5,3.88423]
["bitfinex","ETHUSD",1727305459951,3.88364,2574.9,2574.3,0.8561]
["bitfinex","ETHUSD",1727305459952,0.55,2574.8,2574.3,0.8561]
["bitfinex","ETHUSD",1727305460157,4.4338,2574.8,2574.3,4.74065]
["bitfinex","ETHUSD",1727305460323,4.53090524,2574.8,2574.3,4.74065]
["bitfinex","ETHUSD",1727305460518,0.64710524,2574.8,2574.3,4.74065]
["bitfinex","ETHUSD",1727305461320,0.55,2574.8,2574.3,4.74065]
["bitfinex","ETHUSD",1727305461639,0.55,2574.8,2574.4,3.88437]
["bitfinex","ETHUSD",1727305461845,0.64710521,2574.8,2574.4,3.88437]
["bitfinex","ETHUSD",1727305463451,4.53090521,2574.8,2574.3,3.88454]
["bitfinex","ETHUSD",1727305463660,0.64710521,2574.8,2574.4,3.88437]
["bitfinex","ETHUSD",1727305464558,0.55,2574.8,2574.4,7.76869]
["bitfinex","ETHUSD",1727305465086,0.64710511,2574.8,2574.4,3.88432]
["bitfinex","ETHUSD",1727305465459,0.64710511,2574.8,2574.4,7.76862]
["bitfinex","ETHUSD",1727305466360,1.45355332,2574.8,2574.4,7.76862]
["bitfinex","ETHUSD",1727305466699,1.35644821,2574.8,2574.4,7.76862]
["bitfinex","ETHUSD",1727305466905,1.4535533,2574.8,2574.4,7.76862]
["bitfinex","ETHUSD",1727305467063,1.4535533,2574.8,2574.4,7.76861]
["bitfinex","ETHUSD",1727305467267,1.35644821,2574.8,2574.5,3.88423]
["bitfinex","ETHUSD",1727305467667,1.45355329,2574.8,2574.5,3.88423]
["bitfinex","ETHUSD",1727305468171,1.35644821,2574.8,2574.5,3.88423]
["bitfinex","ETHUSD",1727305468674,1.45355328,2574.8,2574.5,3.88423]
["bitfinex","ETHUSD",1727305469303,0.80644821,2574.7,2574.5,3.88423]
["bitfinex","ETHUSD",1727305469464,1.45355328,2574.8,2574.5,3.8841]
["bitfinex","ETHUSD",1727305469659,0.80644821,2574.7,2574.5,3.8841]
["bitfinex","ETHUSD",1727305470923,0.80644821,2574.6,2574.4,3.8843]
["bitfinex","ETHUSD",1727305471084,0.80644821,2574.6,2574.2,3.88459]
["bitfinex","ETHUSD",1727305471293,1.35644821,2574.4,2574.1,3.88478]
["bitfinex","ETHUSD",1727305473916,0.80644821,2574.3,2574.1,3.88478]
["bitfinex","ETHUSD",1727305474416,0.80644821,2574.3,2574.0,3.9223907]
["bitfinex","ETHUSD",1727305475481,1.35644821,2574.4,2574.0,3.9223907]
["bitfinex","ETHUSD",1727305475710,2.63787391,2574.4,2574.0,3.9223907]
["bitfinex","ETHUSD",1727305477309,0.80644821,2574.3,2574.0,0.0374707]
["bitfinex","ETHUSD",1727305477512,4.81739203,2574.2,2574.0,0.0374707]
["bitfinex","ETHUSD",1727305477714,1.30680457,2574.1,2574.0,0.0374707]
["bitfinex","ETHUSD",1727305477913,1.99986905,2574.1,2574.0,0.0374707]
["bitfinex","ETHUSD",1727305478312,7.57731091,2574.1,2574.0,0.0374707]
["bitfinex","ETHUSD",1727305478513,9.06155602,2574.1,2574.0,0.0374707]
["bitfinex","ETHUSD",1727305478830,10.98921474,2574.1,2574.0,0.0374707]
["bitfinex","ETHUSD",1727305479353,10.1788609,2574.1,2574.0,0.0374707]
["bitfinex","ETHUSD",1727305479730,10.58399251,2574.1,2574.0,0.0374707]
["bitfinex","ETHUSD",1727305480257,8.96441448,2574.1,2574.0,0.0374707]
["bitfinex","ETHUSD",1727305481363,10.17853289,2574.1,2574.0,0.0374707]
["bitfinex","ETHUSD",1727305481660,3.29368289,2574.1,2574.0,0.0374707]
["bitfinex","ETHUSD",1727305481831,1.3865,2574.1,2574.0,0.0374707]
["bitfinex","ETHUSD",1727305482355,2.19566634,2574.1,2574.0,0.0374707]
["bitfinex","ETHUSD",1727305482921,6.08051634,2574.1,2574.0,0.0374707]
["bitfinex","ETHUSD",1727305483337,2.19566634,2574.1,2574.0,0.0374707]
["bitfinex","ETHUSD",1727305484935,6.08051634,2574.1,2574.0,0.0374707]
["bitfinex","ETHUSD",1727305485957,5.27135,2574.1,2574.0,0.0374707]
["bitfinex","ETHUSD",1727305486176,0.80916634,2574.2,2574.0,0.0374707]
["bitfinex","ETHUSD",1727305486472,4.21411841,2574.3,2574.0,0.0374707]
["bitfinex","ETHUSD",1727305486473,3.80916634,2574.3,2574.0,0.0374707]
["bitfinex","ETHUSD",1727305489451,7.69379634,2574.3,2574.0,0.0374707]
["bitfinex","ETHUSD",1727305490980,0.90628921,2574.2,2574.0,0.0374707]
["bitfinex","ETHUSD",1727305491333,0.09712287,2574.2,2574.0,0.0374707]
["bitfinex","ETHUSD",1727305491631,0.90628921,2574.2,2574.0,0.0374707]
["bitfinex","ETHUSD",1727305492027,0.09712287,2574.2,2574.0,0.0374707]
["bitfinex","ETHUSD",1727305492676,2.27994197,2574.2,2574.0,0.0374707]
["bitfinex","ETHUSD",1727305492967,3.88485,2574.1,2574.0,0.0374707]
["bitfinex","ETHUSD",1727305494167,1.37365276,2574.2,2574.0,0.0374707]
["bitfinex","ETHUSD",1727305494389,0.55,2574.2,2574.0,0.0374707]
["bitfinex","ETHUSD",1727305495629,4.53185773,2574.2,2574.0,0.0374707]
["bitfinex","ETHUSD",1727305496334,5.34102407,2574.2,2574.0,0.0374707]
["bitfinex","ETHUSD",1727305497367,1.45629407,2574.2,2574.0,0.0374707]
["bitfinex","ETHUSD",1727305497571,4.43485,2574.1,2574.0,0.0374707]
["bitfinex","ETHUSD",1727305498073,0.80916634,2574.2,2574.0,0.0374707]
["bitfinex","ETHUSD",1727305498273,0.80916634,2574.3,2574.0,0.0374707]
["bitfinex","ETHUSD",1727305498581,3.8844,2574.4,2574.0,3.9224007]
["bitfinex","ETHUSD",1727305498888,0.55,2574.4,2574.0,3.9223707]
["bitfinex","ETHUSD",1727305499170,0.55,2574.4,2574.1,3.88477]
["bitfinex","ETHUSD",1727305499376,0.55,2574.4,2574.0,3.9223707]
["bitfinex","ETHUSD",1727305500248,2.88174222,2574.4,2574.0,0.0374707]
["bitfinex","ETHUSD",1727305500447,1.3799,2574.1,2574.0,0.0374707]
["bitfinex","ETHUSD",1727305500656,5.36188261,2574.1,2574.0,0.0374707]
["bitfinex","ETHUSD",1727305500869,1.47703261,2574.1,2574.0,0.0374707]
["bitfinex","ETHUSD",1727305501278,5.36188261,2574.1,2574.0,0.0374707]
["bitfinex","ETHUSD",1727305501775,2.46782439,2574.1,2574.0,0.0374707]
["bitfinex","ETHUSD",1727305501936,5.36188261,2574.1,2574.0,0.0374707]
["bitfinex","ETHUSD",1727305504069,6.17104895,2574.1,2574.0,0.0374707]
["bitfinex","ETHUSD",1727305504256,6.98146064,2574.1,2574.0,0.0374707]
["bitfinex","ETHUSD",1727305504667,9.98146064,2574.1,2574.0,0.0374707]
["bitfinex","ETHUSD",1727305504869,8.26475,2574.1,2574.0,0.0374707]
["bitfinex","ETHUSD",1727305505184,11.66573241,2574.1,2574.0,0.0374707]
["bitfinex","ETHUSD",1727305505554,11.66588273,2574.1,2574.0,0.0374707]
["bitfinex","ETHUSD",1727305505888,13.77534675,2574.1,2574.0,0.0374707]
["bitfinex","ETHUSD",1727305509918,13.77534675,2574.1,2573.2,0.0374707]
["bitfinex","ETHUSD",1727305509919,4.43606,2573.3,2573.2,0.0374707]
["bitfinex","ETHUSD",1727305510058,14.03146752,2573.3,2573.2,0.0374707]
["bitfinex","ETHUSD",1727305510262,12.41493885,2573.3,2573.2,0.0374707]
["bitfinex","ETHUSD",1727305510786,14.03022018,2573.3,2573.2,0.0374707]
["bitfinex","ETHUSD",1727305511479,12.41493885,2573.3,2573.2,0.0374707]
["bitfinex","ETHUSD",1727305511885,13.62588453,2573.3,2573.2,0.0374707]
["bitfinex","ETHUSD",1727305512381,4.35745622,2573.3,2573.2,0.0374707]
["bitfinex","ETHUSD",1727305512680,0.80745622,2573.5,2573.2,0.0374707]
["bitfinex","ETHUSD",1727305512979,4.69315622,2573.6,2573.2,0.0374707]
["bitfinex","ETHUSD",1727305513289,0.80745622,2573.8,2573.4,3.88583]
["bitfinex","ETHUSD",1727305513490,0.80745622,2573.9,2573.4,3.88583]
["bitfinex","ETHUSD",1727305513788,7.0748754,2574.1,2573.8,3.8852]
["bitfinex","ETHUSD",1727305513789,0.80745622,2574.1,2573.8,3.8852]
["bitfinex","ETHUSD",1727305513945,0.09713251,2574.0,2573.6,0.8389]
["bitfinex","ETHUSD",1727305514145,0.80745622,2574.2,2573.7,3.88531]
["bitfinex","ETHUSD",1727305514384,0.80745622,2574.1,2573.7,3.88531]
["bitfinex","ETHUSD",1727305514580,0.80745622,2574.2,2573.7,3.88531]
["bitfinex","ETHUSD",1727305514815,0.80745622,2574.1,2573.7,3.88531]
["bitfinex","ETHUSD",1727305515705,0.80745622,2574.2,2573.7,3.88531]
["bitfinex","ETHUSD",1727305515849,0.90458881,2574.1,2573.6,0.8389]
["bitfinex","ETHUSD",1727305516186,0.09713259,2574.1,2573.7,3.88538]
["bitfinex","ETHUSD",1727305516345,0.80745622,2574.2,2574.0,3.88487]
["bitfinex","ETHUSD",1727305516545,0.80745622,2574.4,2574.0,3.88487]
["bitfinex","ETHUSD",1727305516781,0.80745622,2574.4,2574.1,3.88484]
["bitfinex","ETHUSD",1727305516985,0.80745622,2574.5,2574.1,8.64158]
["bitfinex","ETHUSD",1727305517160,0.80745622,2574.4,2574.1,4.75674]
["bitfinex","ETHUSD",1727305517343,0.80745622,2574.5,2574.1,0.872]
["bitfinex","ETHUSD",1727305517981,0.80745622,2574.4,2574.1,4.75682]
["bitfinex","ETHUSD",1727305518160,0.80745622,2574.5,2574.2,3.88468]
["bitfinex","ETHUSD",1727305518360,0.80745622,2574.8,2574.5,0.8454]
["bitfinex","ETHUSD",1727305518585,1.2111655,2574.9,2574.5,0.8454]
["bitfinex","ETHUSD",1727305518586,0.80745622,2574.9,2574.5,0.8454]
["bitfinex","ETHUSD",1727305518904,1.2111655,2575.0,2574.5,0.8454]
["bitfinex","ETHUSD",1727305518905,0.80745622,2575.0,2574.5,0.8454]
["bitfinex","ETHUSD",1727305519058,0.80745622,2575.0,2574.5,4.72963]
["bitfinex","ETHUSD",1727305519388,0.80745622,2575.0,2574.6,3.88401]
["bitfinex","ETHUSD",1727305519693,1.2111655,2575.1,2574.7,3.88394]
["bitfinex","ETHUSD",1727305519694,0.80745622,2575.1,2574.7,3.88394]
["bitfinex","ETHUSD",1727305519898,0.80745622,2575.2,2574.8,3.88368]
["bitfinex","ETHUSD",1727305520198,0.80745622,2575.4,2574.8,3.88368]
["bitfinex","ETHUSD",1727305520353,0.80745622,2575.4,2574.8,3.88377]
["bitfinex","ETHUSD",1727305520558,0.80745622,2575.5,2574.9,3.88352]
["bitfinex","ETHUSD",1727305520760,0.80745622,2575.6,2575.0,0.9068]
["bitfinex","ETHUSD",1727305521371,0.80745622,2575.6,2575.1,3.88328]
["bitfinex","ETHUSD",1727305521576,0.80745622,2575.8,2575.1,3.88322]
["bitfinex","ETHUSD",1727305521998,4.68964622,2575.9,2575.1,3.88322]
["bitfinex","ETHUSD",1727305522165,6.20395892,2575.9,2575.1,3.88322]
["bitfinex","ETHUSD",1727305522872,6.20395892,2575.9,2575.4,4.79675]
["bitfinex","ETHUSD",1727305522873,0.80745622,2575.9,2575.4,4.79675]
["bitfinex","ETHUSD",1727305523206,0.80745622,2576.0,2575.4,0.9139]
["bitfinex","ETHUSD",1727305523411,4.86027517,2576.0,2575.4,0.9139]
["bitfinex","ETHUSD",1727305524307,0.55,2575.9,2575.4,0.9139]
["bitfinex","ETHUSD",1727305524462,3.88245,2575.7,2575.4,0.9139]
["bitfinex","ETHUSD",1727305524664,0.09707022,2575.6,2575.0,0.9014]
["bitfinex","ETHUSD",1727305525120,4.85120424,2575.6,2575.0,0.9014]
["bitfinex","ETHUSD",1727305525277,0.0970806,2575.5,2575.0,0.9014]
["bitfinex","ETHUSD",1727305525466,0.0970806,2575.5,2575.0,4.78485]
["bitfinex","ETHUSD",1727305525669,0.0970806,2575.5,2575.0,0.9014]
["bitfinex","ETHUSD",1727305525991,3.55,2575.7,2575.1,3.88332]
["bitfinex","ETHUSD",1727305526221,0.55,2575.6,2575.1,3.88332]
["bitfinex","ETHUSD",1727305527129,0.55,2575.8,2575.2,3.88312]
["bitfinex","ETHUSD",1727305527478,3.88253,2575.7,2575.0,4.7848]
["bitfinex","ETHUSD",1727305527682,0.55,2575.6,2575.0,4.7848]
["bitfinex","ETHUSD",1727305528099,4.52976367,2575.6,2575.0,4.7848]
["bitfinex","ETHUSD",1727305528587,0.55,2575.6,2575.1,3.8833]
["bitfinex","ETHUSD",1727305529583,6.88221,2575.9,2575.4,0.8387]
["bitfinex","ETHUSD",1727305529837,3.88231,2575.8,2575.4,0.8387]
["bitfinex","ETHUSD",1727305529981,3.88255,2575.7,2575.4,0.8387]
["bitfinex","ETHUSD",1727305530199,3.88254,2575.7,2575.1,4.72194]
["bitfinex","ETHUSD",1727305530683,3.88253,2575.7,2575.1,4.72194]
["bitfinex","ETHUSD",1727305531086,3.88253,2575.7,2575.1,8.60518]
["bitfinex","ETHUSD",1727305531482,3.88253,2575.7,2575.1,8.60517]
["bitfinex","ETHUSD",1727305531687,3.88253,2575.7,2575.2,3.88318]
["bitfinex","ETHUSD",1727305532021,5.1653401,2575.7,2575.1,4.72193]
["bitfinex","ETHUSD",1727305532329,3.88282,2575.5,2575.1,0.8387]
["bitfinex","ETHUSD",1727305532532,0.09708114,2575.4,2574.9,3.88354]
["bitfinex","ETHUSD",1727305532705,1.00614854,2575.4,2574.9,3.88354]
["bitfinex","ETHUSD",1727305533023,0.55,2575.3,2574.9,3.88354]
["bitfinex","ETHUSD",1727305534723,4.53022683,2575.3,2574.8,0.8659]
["bitfinex","ETHUSD",1727305535026,4.53022683,2575.3,2574.8,4.74962]
["bitfinex","ETHUSD",1727305535228,5.55100825,2575.3,2574.8,0.8659]
["bitfinex","ETHUSD",1727305535435,0.55,2574.9,2574.5,0.9175]
["bitfinex","ETHUSD",1727305535590,0.64710081,2574.9,2574.5,0.9175]
["bitfinex","ETHUSD",1727305535789,0.55,2574.9,2574.6,3.88409]
["bitfinex","ETHUSD",1727305536723,0.55,2574.9,2574.5,0.9175]
["bitfinex","ETHUSD",1727305536931,3.88382,2574.8,2574.1,4.79907]
["bitfinex","ETHUSD",1727305537092,3.88382,2574.8,2574.1,0.9143]
["bitfinex","ETHUSD",1727305537093,3.88411,2574.6,2574.1,0.9143]
["bitfinex","ETHUSD",1727305537288,0.55,2574.6,2574.2,3.88461]
["bitfinex","ETHUSD",1727305537853,3.98138175,2574.5,2574.0,3.88491]
["bitfinex","ETHUSD",1727305538021,0.09711175,2574.5,2574.0,3.88491]
["bitfinex","ETHUSD",1727305538341,4.5312137,2574.6,2574.1,3.88474]
["bitfinex","ETHUSD",1727305538668,4.5312137,2574.6,2573.6,7.56059285]
["bitfinex","ETHUSD",1727305538669,4.72415,2574.2,2573.6,3.88551]
["bitfinex","ETHUSD",1727305538803,0.55,2574.1,2573.3,0.8903]
["bitfinex","ETHUSD",1727305539157,0.0971335,2574.0,2573.4,3.88578]
["bitfinex","ETHUSD",1727305539512,0.09713329,2574.0,2573.4,7.77156]
["bitfinex","ETHUSD",1727305539708,0.09713329,2574.0,2573.4,3.88578]
["bitfinex","ETHUSD",1727305540039,0.09713329,2574.0,2573.6,3.8856]
["bitfinex","ETHUSD",1727305541404,0.09713329,2574.0,2573.6,3.88552]
["bitfinex","ETHUSD",1727305541714,4.43556,2573.7,2573.2,0.0374707]
["bitfinex","ETHUSD",1727305541933,4.43606,2573.3,2573.2,0.0374707]
["bitfinex","ETHUSD",1727305542156,0.55,2573.3,2573.2,0.0374707]
["bitfinex","ETHUSD",1727305544453,4.43606,2573.3,2573.2,0.0374707]
["bitfinex","ETHUSD",1727305544747,0.55,2573.3,2573.2,0.0374707]
["bitfinex","ETHUSD",1727305545332,4.53322188,2573.3,2573.2,0.0374707]
["bitfinex","ETHUSD",1727305545531,5.66161319,2573.3,2573.2,0.0374707]
["bitfinex","ETHUSD",1727305547022,5.7587799,2573.3,2573.2,0.0374707]
["bitfinex","ETHUSD",1727305547523,5.66161319,2573.3,2573.2,0.0374707]
["bitfinex","ETHUSD",1727305547751,8.66161319,2573.3,2573.2,0.0374707]
["bitfinex","ETHUSD",1727305555658,0.55,2573.3,2573.2,0.0374707]
["bitfinex","ETHUSD",1727305556274,0.8278,2573.7,2573.2,3.9235707]
["bitfinex","ETHUSD",1727305556574,0.8278,2573.7,2573.3,3.88605]
["bitfinex","ETHUSD",1727305557673,0.55,2573.6,2573.4,3.8859]
["bitfinex","ETHUSD",1727305557870,0.55,2573.7,2573.4,3.8859]
["bitfinex","ETHUSD",1727305558072,0.55,2573.7,2573.3,3.88606]
["bitfinex","ETHUSD",1727305558573,0.55,2573.7,2573.4,3.88587]
["bitfinex","ETHUSD",1727305560343,1.15101482,2573.7,2573.4,3.88587]
["bitfinex","ETHUSD",1727305560539,0.55,2573.8,2573.7,3.88536]
["bitfinex","ETHUSD",1727305560878,0.55,2573.8,2573.3,0.846]
["bitfinex","ETHUSD",1727305560879,8.2435,2574.2,2573.3,4.52107285]
["bitfinex","ETHUSD",1727305561076,8.2435,2574.2,2573.2,3.9236707]
["bitfinex","ETHUSD",1727305561077,0.8835,2574.5,2574.3,3.88444]
["bitfinex","ETHUSD",1727305561240,3.67507285,2574.9,2574.4,3.8843]
["bitfinex","ETHUSD",1727305561241,0.8835,2574.9,2574.4,3.8843]
["bitfinex","ETHUSD",1727305561434,0.75586529,2574.8,2574.3,3.88444]
["bitfinex","ETHUSD",1727305561634,0.75586529,2574.8,2574.4,3.88425]
["bitfinex","ETHUSD",1727305562589,7.36,2575.1,2574.9,3.88362]
["bitfinex","ETHUSD",1727305562740,0.8633,2575.2,2574.7,3.88384]
["bitfinex","ETHUSD",1727305562940,0.84214829,2575.1,2574.7,3.88384]
["bitfinex","ETHUSD",1727305563179,0.84214829,2575.1,2574.8,3.88378]
["bitfinex","ETHUSD",1727305563565,0.84214829,2575.1,2574.7,3.88384]
["bitfinex","ETHUSD",1727305563781,0.84214829,2575.1,2574.9,3.88364]
["bitfinex","ETHUSD",1727305563984,0.55,2575.0,2574.9,3.88364]
["bitfinex","ETHUSD",1727305564504,0.55,2575.1,2574.9,3.88364]
["bitfinex","ETHUSD",1727305565001,11.24254,2575.7,2574.7,3.88387]
["bitfinex","ETHUSD",1727305565002,7.36,2576.0,2575.1,0.8918]
["bitfinex","ETHUSD",1727305565302,0.8373,2576.1,2575.1,0.8918]
["bitfinex","ETHUSD",1727305565303,0.8373,2576.1,2576.0,3.88198]
["bitfinex","ETHUSD",1727305565502,0.0374707,2576.3,2575.9,3.88204]
["bitfinex","ETHUSD",1727305565661,0.88081806,2576.3,2575.9,3.88204]
["bitfinex","ETHUSD",1727305565865,0.88081806,2576.3,2575.7,4.76305]
["bitfinex","ETHUSD",1727305565866,0.88081806,2576.3,2575.7,0.8807]
["bitfinex","ETHUSD",1727305566063,0.88081806,2576.3,2576.2,3.88168]
["bitfinex","ETHUSD",1727305566064,0.0374707,2576.3,2576.2,3.88168]
["bitfinex","ETHUSD",1727305567299,0.0374707,2576.3,2576.1,3.88183]
["bitfinex","ETHUSD",1727305567593,0.0374707,2576.3,2576.2,4.73918]
["bitfinex","ETHUSD",1727305568975,0.0374707,2576.3,2576.2,4.78144075]
["bitfinex","ETHUSD",1727305569704,0.0374707,2576.3,2576.2,4.73918]
["bitfinex","ETHUSD",1727305570402,0.0374707,2576.3,2576.2,3.88168]
["bitfinex","ETHUSD",1727305571308,0.0374707,2576.3,2576.2,4.75288]
["bitfinex","ETHUSD",1727305573492,0.0374707,2576.3,2576.2,7.75288]
["bitfinex","ETHUSD",1727305573817,0.0374707,2577.1,2577.0,3.88048]
["bitfinex","ETHUSD",1727305580798,0.0374707,2577.1,2577.0,4.77428]
["bitfinex","ETHUSD",1727305581011,0.0374707,2577.1,2577.0,7.77428]
["bitfinex","ETHUSD",1727305582782,0.0374707,2577.1,2577.0,12.29612654]
["bitfinex","ETHUSD",1727305583010,0.0374707,2577.9,2577.0,12.29612654]
["bitfinex","ETHUSD",1727305583011,0.0374707,2577.9,2577.1,3.0]
["bitfinex","ETHUSD",1727305583183,0.0374707,2577.9,2577.8,7.74687]
["bitfinex","ETHUSD",1727305583390,0.0374707,2577.9,2577.8,12.26871654]
["bitfinex","ETHUSD",1727305583627,0.0374707,2577.9,2577.8,7.74687]
["bitfinex","ETHUSD",1727305583830,0.0374707,2577.9,2577.7,3.87941]
["bitfinex","ETHUSD",1727305584011,0.0374707,2577.9,2577.8,3.87927]
["bitfinex","ETHUSD",1727305584819,0.0374707,2577.9,2577.7,3.87941]
["bitfinex","ETHUSD",1727305585118,0.0374707,2577.9,2577.8,3.87927]
["bitfinex","ETHUSD",1727305588601,0.0374707,2577.9,2577.5,3.87965]
["bitfinex","ETHUSD",1727305588917,0.0374707,2577.9,2577.8,3.87927]
["bitfinex","ETHUSD",1727305590085,0.0374707,2577.9,2577.8,4.77737]
["bitfinex","ETHUSD",1727305590237,0.0374707,2577.9,2577.8,3.87927]
["bitfinex","ETHUSD",1727305592339,0.55,2577.8,2576.7,0.9042]
["bitfinex","ETHUSD",1727305592520,1.4535,2577.8,2577.5,3.87972]
["bitfinex","ETHUSD",1727305593247,1.4535,2577.8,2577.6,3.87955]
["bitfinex","ETHUSD",1727305593953,1.4535,2577.8,2577.5,3.87972]
["bitfinex","ETHUSD",1727305594335,1.4535,2577.8,2577.5,7.75926]
["bitfinex","ETHUSD",1727305595045,1.4535,2577.8,2577.6,3.87956]
["bitfinex","ETHUSD",1727305595625,1.4535,2577.8,2577.5,3.87962]
["bitfinex","ETHUSD",1727305595814,1.99049507,2577.8,2577.5,3.87962]
["bitfinex","ETHUSD",1727305596214,0.55,2577.8,2577.6,3.87949]
["bitfinex","ETHUSD",1727305596416,0.55,2577.8,2577.7,3.87942]
["bitfinex","ETHUSD",1727305596951,0.0374707,2577.9,2577.8,3.87927]
["bitfinex","ETHUSD",1727305597157,0.0374707,2577.9,2577.8,3.95680674]
["bitfinex","ETHUSD",1727305597361,7.36,2578.1,2578.0,3.87897]
["bitfinex","ETHUSD",1727305597955,7.36,2578.1,2577.9,3.87911]
["bitfinex","ETHUSD",1727305598254,7.36,2578.1,2577.8,3.87927]
["bitfinex","ETHUSD",1727305598255,8.096,2578.1,2577.8,3.87927]
["bitfinex","ETHUSD",1727305598754,0.09697957,2578.0,2577.8,3.87927]
["bitfinex","ETHUSD",1727305598911,0.09697957,2578.0,2577.8,7.75844]
["bitfinex","ETHUSD",1727305599116,7.36,2578.1,2577.5,3.87959]
["bitfinex","ETHUSD",1727305599314,7.36,2578.1,2577.7,3.87942]
["bitfinex","ETHUSD",1727305599315,4.36961,2578.0,2577.7,3.87942]
["bitfinex","ETHUSD",1727305599513,3.55,2578.0,2577.7,3.87942]
["bitfinex","ETHUSD",1727305600128,3.55,2578.0,2577.8,3.87926]
["bitfinex","ETHUSD",1727305601360,3.55,2578.0,2577.8,7.75837]
["bitfinex","ETHUSD",1727305601664,3.55,2578.0,2577.8,3.87918]
["bitfinex","ETHUSD",1727305602320,0.55,2578.1,2577.7,3.87933]
["bitfinex","ETHUSD",1727305602624,0.55,2578.1,2577.6,3.8795]
["bitfinex","ETHUSD",1727305602625,0.55,2577.9,2577.8,3.87927]
["bitfinex","ETHUSD",1727305602825,0.8615,2578.2,2577.8,3.87927]
["bitfinex","ETHUSD",1727305603033,0.55,2578.1,2577.8,3.87927]
["bitfinex","ETHUSD",1727305603767,0.55,2578.2,2578.0,3.87897]
["bitfinex","ETHUSD",1727305604055,0.55,2578.1,2577.8,3.87927]
["bitfinex","ETHUSD",1727305604264,0.55,2578.1,2577.8,3.87918]
["bitfinex","ETHUSD",1727305604448,0.55,2578.1,2577.8,7.75836]
["bitfinex","ETHUSD",1727305604635,0.55,2578.1,2577.8,3.87918]
["bitfinex","ETHUSD",1727305604835,0.55,2578.1,2576.2,0.81290182]
["bitfinex","ETHUSD",1727305604836,0.55,2577.9,2577.2,0.909]
["bitfinex","ETHUSD",1727305605107,0.55,2577.7,2577.5,3.87964]
["bitfinex","ETHUSD",1727305605548,0.55,2577.9,2577.5,7.75927]
["bitfinex","ETHUSD",1727305605867,4.621783,2578.1,2577.2,0.909]
["bitfinex","ETHUSD",1727305605868,0.55,2578.1,2577.7,7.75869]
["bitfinex","ETHUSD",1727305606042,0.55,2578.1,2577.7,3.87934]
["bitfinex","ETHUSD",1727305606958,1.10301669,2578.1,2577.5,3.87958]
["bitfinex","ETHUSD",1727305607169,0.8819,2577.7,2577.3,3.87992]
["bitfinex","ETHUSD",1727305607328,0.55,2577.8,2577.1,4.72543]
["bitfinex","ETHUSD",1727305607530,0.55,2577.9,2577.5,3.87967]
["bitfinex","ETHUSD",1727305608298,4.42912,2577.9,2577.3,7.75989]
["bitfinex","ETHUSD",1727305608490,0.55,2577.7,2577.4,3.87985]
["bitfinex","ETHUSD",1727305609184,0.55,2577.7,2577.5,3.87963]
["bitfinex","ETHUSD",1727305609391,0.55,2577.9,2577.5,3.87963]
["bitfinex","ETHUSD",1727305610783,3.87892,2578.1,2577.8,3.87917]
["bitfinex","ETHUSD",1727305610784,0.55,2578.1,2577.8,3.87917]
["bitfinex","ETHUSD",1727305610994,3.8382,2578.2,2577.9,3.87911]
["bitfinex","ETHUSD",1727305611150,3.8382,2578.2,2577.7,3.8794]
["bitfinex","ETHUSD",1727305611485,0.8462,2578.5,2578.3,3.87841]
["bitfinex","ETHUSD",1727305612096,0.8462,2578.5,2578.1,3.87873]
["bitfinex","ETHUSD",1727305612392,0.8462,2578.5,2578.3,3.87849]
["bitfinex","ETHUSD",1727305612559,0.8897707,2578.7,2578.4,3.87837]
["bitfinex","ETHUSD",1727305613016,0.8897707,2578.7,2578.3,3.87843]
["bitfinex","ETHUSD",1727305613779,3.8897707,2578.7,2578.3,3.87843]
["bitfinex","ETHUSD",1727305613995,0.55,2578.6,2578.3,3.87843]
["bitfinex","ETHUSD",1727305614692,0.55,2578.6,2578.2,3.87867]
["bitfinex","ETHUSD",1727305615122,3.87877,2578.2,2577.4,4.72267]
["bitfinex","ETHUSD",1727305615326,0.55,2577.9,2577.5,3.8797]
["bitfinex","ETHUSD",1727305615533,3.87897,2578.0,2576.8,2.88003698]
["bitfinex","ETHUSD",1727305615534,0.55,2577.7,2577.2,3.88003]
["bitfinex","ETHUSD",1727305615690,0.55,2577.7,2577.4,3.87987]
["bitfinex","ETHUSD",1727305615891,0.55,2577.7,2577.2,3.88003]
["bitfinex","ETHUSD",1727305616544,0.55,2577.7,2577.2,7.76013]
["bitfinex","ETHUSD",1727305616838,4.42946,2577.7,2577.2,3.88003]
["bitfinex","ETHUSD",1727305617201,6.87921,2577.9,2577.3,3.87999]
["bitfinex","ETHUSD",1727305617422,4.42928,2577.8,2577.2,3.88003]
["bitfinex","ETHUSD",1727305617939,4.42928,2577.8,2577.2,7.7601]
["bitfinex","ETHUSD",1727305618140,4.42928,2577.8,2577.3,3.88]
["bitfinex","ETHUSD",1727305619218,1.35745622,2577.8,2577.4,4.74613]
["bitfinex","ETHUSD",1727305619509,0.55,2577.8,2577.6,3.87955]
["bitfinex","ETHUSD",1727305620119,0.55,2577.8,2577.4,4.74613]
["bitfinex","ETHUSD",1727305620499,0.55,2577.8,2577.5,3.87971]
["bitfinex","ETHUSD",1727305620713,0.55,2577.8,2577.4,4.74613]
["bitfinex","ETHUSD",1727305621036,0.55,2577.8,2577.2,3.88008]
["bitfinex","ETHUSD",1727305621037,0.55,2577.6,2577.2,3.88008]
["bitfinex","ETHUSD",1727305621338,4.74684,2577.7,2577.4,3.87987]
["bitfinex","ETHUSD",1727305621339,1.35745622,2577.7,2577.4,3.87987]
["bitfinex","ETHUSD",1727305621632,0.55,2577.7,2577.4,3.87987]
["bitfinex","ETHUSD",1727305621847,4.68672622,2577.8,2577.1,0.8395]
["bitfinex","ETHUSD",1727305621848,0.80745622,2577.8,2577.1,0.8395]
["bitfinex","ETHUSD",1727305622145,0.80745622,2577.8,2577.0,3.8804]
["bitfinex","ETHUSD",1727305622146,3.80745622,2578.0,2577.7,3.87942]
["bitfinex","ETHUSD",1727305622297,3.80745622,2578.0,2577.2,0.8992]
["bitfinex","ETHUSD",1727305622298,1.71505622,2577.8,2577.2,0.8992]
["bitfinex","ETHUSD",1727305622503,1.71505622,2577.8,2576.8,3.88071]
["bitfinex","ETHUSD",1727305622504,4.68720622,2577.5,2577.0,3.88038]
["bitfinex","ETHUSD",1727305622701,0.09700391,2577.4,2577.0,3.88038]
["bitfinex","ETHUSD",1727305622944,0.09700391,2577.4,2576.8,0.8992]
["bitfinex","ETHUSD",1727305623101,3.88049,2577.0,2576.6,3.88097]
["bitfinex","ETHUSD",1727305623307,3.88049,2577.0,2576.4,3.88128]
["bitfinex","ETHUSD",1727305623308,0.64702081,2576.9,2576.4,3.88128]
["bitfinex","ETHUSD",1727305623508,1.35745622,2576.9,2576.6,3.881]
["bitfinex","ETHUSD",1727305623803,0.55,2576.9,2576.6,3.881]
["bitfinex","ETHUSD",1727305624015,0.55,2576.9,2576.4,3.88136]
["bitfinex","ETHUSD",1727305624274,0.55,2576.2,2575.7,3.88236]
["bitfinex","ETHUSD",1727305624576,0.55,2576.2,2575.6,0.0374707]
["bitfinex","ETHUSD",1727305624577,0.64705074,2576.2,2575.6,0.0374707]
["bitfinex","ETHUSD",1727305624717,0.81155552,2576.1,2575.6,0.0374707]
["bitfinex","ETHUSD",1727305625055,0.55,2576.1,2575.9,3.88204]
["bitfinex","ETHUSD",1727305625364,0.55,2576.1,2575.6,3.9200107]
["bitfinex","ETHUSD",1727305625365,0.55,2575.9,2575.6,3.9200107]
["bitfinex","ETHUSD",1727305625570,0.55,2575.9,2575.6,3.9199507]
["bitfinex","ETHUSD",1727305625713,0.55,2576.1,2575.6,3.9199507]
["bitfinex","ETHUSD",1727305626058,4.43185,2576.1,2575.6,3.9199507]
["bitfinex","ETHUSD",1727305626369,0.55,2576.1,2575.6,3.9199507]
["bitfinex","ETHUSD",1727305626522,0.55,2576.2,2575.7,3.88243]
["bitfinex","ETHUSD",1727305626925,0.55,2576.0,2575.6,0.0374707]
["bitfinex","ETHUSD",1727305627125,0.09706275,2575.9,2575.6,0.0374707]
["bitfinex","ETHUSD",1727305627447,8.29983,2575.7,2575.6,0.0374707]
["bitfinex","ETHUSD",1727305627953,4.4174,2575.7,2575.6,0.0374707]
["bitfinex","ETHUSD",1727305628359,0.55,2576.0,2575.6,0.0374707]
["bitfinex","ETHUSD",1727305628659,3.55,2576.0,2575.6,0.0374707]
["bitfinex","ETHUSD",1727305628838,7.43199,2576.0,2575.6,0.0374707]
["bitfinex","ETHUSD",1727305629041,0.55,2576.0,2575.6,0.0374707]
["bitfinex","ETHUSD",1727305629226,0.55,2576.0,2575.6,3.9200207]
["bitfinex","ETHUSD",1727305629426,0.55,2576.0,2575.6,0.0374707]
["bitfinex","ETHUSD",1727305629627,8.79239986,2576.0,2575.6,0.0374707]
["bitfinex","ETHUSD",1727305630232,0.55,2576.0,2575.6,0.0374707]
["bitfinex","ETHUSD",1727305630848,7.74924,2576.1,2575.6,0.0374707]
["bitfinex","ETHUSD",1727305630849,0.55,2575.7,2575.6,0.0374707]
["bitfinex","ETHUSD",1727305631344,3.55,2575.9,2575.6,0.0374707]
["bitfinex","ETHUSD",1727305631655,7.43219,2575.9,2575.6,0.0374707]
["bitfinex","ETHUSD",1727305631854,3.55,2575.9,2575.6,0.0374707]
["bitfinex","ETHUSD",1727305632768,0.55,2576.0,2575.6,3.9200507]
["bitfinex","ETHUSD",1727305632933,3.0,2576.1,2575.7,3.88242]
["bitfinex","ETHUSD",1727305633270,3.0,2576.1,2575.7,3.88243]
["bitfinex","ETHUSD",1727305633666,6.88192,2576.1,2575.6,0.0374707]
["bitfinex","ETHUSD",1727305634629,0.55,2576.0,2575.6,3.9200407]
["bitfinex","ETHUSD",1727305634823,0.55,2576.0,2575.6,0.0374707]
["bitfinex","ETHUSD",1727305635063,0.8705,2576.3,2575.6,0.0374707]
["bitfinex","ETHUSD",1727305635064,4.43173,2576.2,2575.6,3.9200507]
["bitfinex","ETHUSD",1727305635242,3.0,2576.1,2575.6,3.9200507]
["bitfinex","ETHUSD",1727305635434,0.55,2576.0,2575.6,0.0374707]
["bitfinex","ETHUSD",1727305635652,3.0,2575.9,2575.6,0.0374707]
["bitfinex","ETHUSD",1727305635853,4.52911955,2576.0,2575.6,0.0374707]
["bitfinex","ETHUSD",1727305635854,8.34853,2575.7,2575.6,0.0374707]
["bitfinex","ETHUSD",1727305636031,12.87427645,2575.7,2575.6,0.0374707]
["bitfinex","ETHUSD",1727305636227,14.54994709,2575.7,2575.6,0.0374707]
["bitfinex","ETHUSD",1727305636727,36.46994709,2575.7,2575.6,0.0374707]
["bitfinex","ETHUSD",1727305636931,36.87489275,2575.7,2575.6,0.0374707]
["bitfinex","ETHUSD",1727305637229,40.07742827,2575.7,2575.6,0.0374707]
["bitfinex","ETHUSD",1727305637450,39.26587275,2575.7,2575.6,0.0374707]
["bitfinex","ETHUSD",1727305637664,39.26587275,2575.7,2574.8,0.0374707]
["bitfinex","ETHUSD",1727305637665,8.33764,2574.9,2574.8,0.0374707]
["bitfinex","ETHUSD",1727305638226,3.55,2574.9,2574.8,0.0374707]
["bitfinex","ETHUSD",1727305638456,0.55,2575.0,2574.8,0.0374707]
["bitfinex","ETHUSD",1727305639067,7.53073842,2574.9,2574.8,0.0374707]
["bitfinex","ETHUSD",1727305639272,3.64709842,2574.9,2574.8,0.0374707]
["bitfinex","ETHUSD",1727305639488,7.53073842,2574.9,2574.8,0.0374707]
["bitfinex","ETHUSD",1727305639690,8.57506284,2574.9,2574.8,0.0374707]
["bitfinex","ETHUSD",1727305643662,9.43706284,2574.9,2574.8,0.0374707]
["bitfinex","ETHUSD",1727305646852,6.43706284,2574.9,2574.8,0.0374707]
["bitfinex","ETHUSD",1727305647194,4.73658,2575.4,2574.9,3.88356]
["bitfinex","ETHUSD",1727305647559,4.73658,2575.4,2574.8,0.0374707]
["bitfinex","ETHUSD",1727305648065,8.61956,2575.4,2574.8,3.9212507]
["bitfinex","ETHUSD",1727305648282,3.0,2575.5,2574.9,3.88351]
["bitfinex","ETHUSD",1727305648486,3.0,2575.5,2575.0,3.8834]
["bitfinex","ETHUSD",1727305648692,0.8554,2576.0,2575.4,3.88275]
["bitfinex","ETHUSD",1727305648870,0.8554,2576.0,2575.4,3.88287]
["bitfinex","ETHUSD",1727305649090,0.8554,2576.0,2575.2,0.8395]
["bitfinex","ETHUSD",1727305649091,0.8554,2576.0,2575.7,3.88242]
["bitfinex","ETHUSD",1727305649395,7.36,2576.4,2575.5,0.8395]
["bitfinex","ETHUSD",1727305649758,11.24149,2576.4,2575.7,3.88234]
["bitfinex","ETHUSD",1727305649957,3.88178,2576.2,2575.6,3.8825]
["bitfinex","ETHUSD",1727305650270,3.88178,2576.2,2575.5,4.72214]
["bitfinex","ETHUSD",1727305650271,11.24141,2576.4,2575.7,3.88239]
["bitfinex","ETHUSD",1727305650671,12.839204,2576.4,2575.8,3.88218]
["bitfinex","ETHUSD",1727305650871,3.0,2576.3,2575.8,3.88218]
["bitfinex","ETHUSD",1727305651069,12.839204,2576.4,2575.8,3.88218]
["bitfinex","ETHUSD",1727305651673,0.55,2576.3,2575.8,3.88218]
["bitfinex","ETHUSD",1727305652182,0.55,2576.3,2575.7,3.88234]
["bitfinex","ETHUSD",1727305652380,0.55,2576.3,2575.9,3.88204]
["bitfinex","ETHUSD",1727305652588,0.55,2576.2,2575.9,3.88204]
["bitfinex","ETHUSD",1727305652886,0.55,2576.2,2575.9,7.76408]
["bitfinex","ETHUSD",1727305653210,0.55,2576.4,2575.9,3.88204]
["bitfinex","ETHUSD",1727305653697,4.43146,2576.4,2575.8,3.88227]
["bitfinex","ETHUSD",1727305653864,0.55,2576.2,2575.8,3.88227]
["bitfinex","ETHUSD",1727305654578,0.55,2576.2,2576.0,3.88198]
["bitfinex","ETHUSD",1727305654761,0.55,2576.3,2576.0,3.88198]
["bitfinex","ETHUSD",1727305655270,0.55,2576.3,2575.8,3.88218]
["bitfinex","ETHUSD",1727305655784,3.0,2576.2,2575.8,3.88218]
["bitfinex","ETHUSD",1727305656487,3.0,2576.2,2575.8,7.76438]
["bitfinex","ETHUSD",1727305656797,3.0,2576.2,2575.8,7.76437]
["bitfinex","ETHUSD",1727305656999,3.0,2576.2,2575.8,3.88218]
["bitfinex","ETHUSD",1727305657297,3.0,2576.4,2576.1,3.88182]
["bitfinex","ETHUSD",1727305657500,0.8614,2576.8,2576.3,3.8814]
["bitfinex","ETHUSD",1727305657921,4.71998,2577.1,2576.5,3.88109]
["bitfinex","ETHUSD",1727305658079,4.71998,2577.1,2576.1,0.8979]
["bitfinex","ETHUSD",1727305658080,0.8396,2577.1,2576.3,3.88151]
["bitfinex","ETHUSD",1727305658276,0.8293,2577.7,2576.5,0.8579]
["bitfinex","ETHUSD",1727305658515,4.70876,2577.7,2577.1,3.88024]
["bitfinex","ETHUSD",1727305658821,3.87972,2577.6,2577.0,3.88037]
["bitfinex","ETHUSD",1727305658979,0.470902,2577.5,2577.1,3.88031]
["bitfinex","ETHUSD",1727305659173,0.470902,2577.5,2577.0,3.88037]
["bitfinex","ETHUSD",1727305659413,0.470902,2577.5,2576.8,0.8579]
["bitfinex","ETHUSD",1727305659414,3.97697492,2577.4,2576.8,0.8579]
["bitfinex","ETHUSD",1727305659617,3.87967,2577.6,2576.8,4.73854]
["bitfinex","ETHUSD",1727305659784,3.0,2577.5,2577.0,7.76076]
["bitfinex","ETHUSD",1727305659978,6.87976,2577.5,2577.0,3.88037]
["bitfinex","ETHUSD",1727305660181,0.687967,2577.4,2577.0,3.88037]
["bitfinex","ETHUSD",1727305660495,6.87976,2577.5,2577.0,3.88037]
["bitfinex","ETHUSD",1727305660496,3.0,2577.5,2577.0,3.88037]
["bitfinex","ETHUSD",1727305660707,3.8293,2577.7,2577.1,3.88024]
["bitfinex","ETHUSD",1727305661018,3.87973,2577.5,2577.0,3.88037]
["bitfinex","ETHUSD",1727305661227,3.8799,2577.4,2576.9,3.88062]
["bitfinex","ETHUSD",1727305661395,3.97690751,2577.4,2576.9,3.88062]
["bitfinex","ETHUSD",1727305661719,4.76256526,2577.4,2576.9,3.88062]
["bitfinex","ETHUSD",1727305662014,3.0,2577.3,2576.9,3.88062]
["bitfinex","ETHUSD",1727305664526,0.55,2577.2,2576.5,0.896]
["bitfinex","ETHUSD",1727305664820,0.55,2577.2,2576.9,3.88055]
["bitfinex","ETHUSD",1727305664999,3.0,2577.3,2576.9,3.88055]
["bitfinex","ETHUSD",1727305665204,0.55,2577.4,2577.0,3.88047]
["bitfinex","ETHUSD",1727305665435,3.87968,2577.6,2577.1,3.88019]
["bitfinex","ETHUSD",1727305665436,3.0,2577.6,2577.1,3.88019]
["bitfinex","ETHUSD",1727305665620,3.8293,2577.7,2577.1,4.77619]
["bitfinex","ETHUSD",1727305665821,3.8293,2577.7,2577.3,3.88]
["bitfinex","ETHUSD",1727305665822,3.0,2577.7,2577.3,3.88]
["bitfinex","ETHUSD",1727305666049,3.69167807,2577.7,2577.3,3.88]
["bitfinex","ETHUSD",1727305666542,0.55,2577.6,2577.3,3.88]
["bitfinex","ETHUSD",1727305667043,0.55,2577.6,2577.1,3.88031]
["bitfinex","ETHUSD",1727305667044,3.0,2577.5,2577.1,3.88031]
["bitfinex","ETHUSD",1727305667243,3.0,2577.5,2577.1,3.88022]
["bitfinex","ETHUSD",1727305667454,0.55,2577.4,2576.9,3.88048]
["bitfinex","ETHUSD",1727305667745,0.355,2577.4,2576.9,3.88048]
["bitfinex","ETHUSD",1727305667951,7.4296,2577.6,2577.1,3.8803]
["bitfinex","ETHUSD",1727305668256,0.55,2577.4,2576.9,3.88048]
["bitfinex","ETHUSD",1727305668548,0.55,2577.5,2577.0,3.88039]
["bitfinex","ETHUSD",1727305668854,5.560661,2577.5,2577.0,3.88039]
["bitfinex","ETHUSD",1727305669348,1.680931,2577.5,2577.0,3.88039]
["bitfinex","ETHUSD",1727305669552,5.560671,2577.5,2577.0,3.88039]
["bitfinex","ETHUSD",1727305669915,1.680931,2577.5,2577.0,3.88039]
["bitfinex","ETHUSD",1727305670549,1.680931,2577.5,2577.1,3.88032]
["bitfinex","ETHUSD",1727305671652,1.680931,2577.5,2577.1,3.88024]
["bitfinex","ETHUSD",1727305672010,0.55,2577.3,2576.8,0.8519]
["bitfinex","ETHUSD",1727305672256,0.55,2577.3,2575.4,8.25290182]
["bitfinex","ETHUSD",1727305672257,3.55,2577.1,2576.7,3.88081]
["bitfinex","ETHUSD",1727305672423,0.55,2577.1,2576.9,3.88061]
["bitfinex","ETHUSD",1727305672610,0.55,2577.2,2576.9,3.88061]
["bitfinex","ETHUSD",1727305672875,1.375855,2577.2,2576.9,3.88061]
["bitfinex","ETHUSD",1727305673582,4.4305,2577.0,2576.5,3.88108]
["bitfinex","ETHUSD",1727305673777,0.55,2577.0,2576.6,3.88106]
["bitfinex","ETHUSD",1727305674086,0.55,2577.0,2576.2,0.8626]
["bitfinex","ETHUSD",1727305674383,0.8552,2577.1,2576.8,3.88068]
["bitfinex","ETHUSD",1727305674691,3.0,2577.3,2576.9,7.76108]
["bitfinex","ETHUSD",1727305674844,4.423987,2577.3,2576.9,3.88054]
["bitfinex","ETHUSD",1727305675045,0.55,2577.2,2576.7,3.88083]
["bitfinex","ETHUSD",1727305675359,0.55,2577.2,2576.5,0.8297]
["bitfinex","ETHUSD",1727305675545,2.2604987,2577.2,2576.8,3.88076]
["bitfinex","ETHUSD",1727305676876,3.0,2577.1,2576.7,3.88085]
["bitfinex","ETHUSD",1727305677094,5.2604987,2577.2,2576.6,3.88097]
["bitfinex","ETHUSD",1727305677240,0.8477,2576.9,2576.4,3.88129]
["bitfinex","ETHUSD",1727305677448,3.0,2577.1,2576.7,3.88093]
["bitfinex","ETHUSD",1727305677772,3.87982,2577.5,2577.0,3.88037]
["bitfinex","ETHUSD",1727305677985,3.55,2577.3,2576.9,3.88061]
["bitfinex","ETHUSD",1727305678179,3.55,2577.3,2576.8,4.76187]
["bitfinex","ETHUSD",1727305678493,3.55,2577.3,2577.0,3.88046]
["bitfinex","ETHUSD",1727305678710,3.55,2577.3,2576.8,4.76187]
["bitfinex","ETHUSD",1727305678860,3.55,2577.3,2576.8,4.76183]
["bitfinex","ETHUSD",1727305679058,0.8694,2577.5,2577.0,3.88047]
["bitfinex","ETHUSD",1727305679257,11.2766707,2577.9,2576.8,0.8812]
["bitfinex","ETHUSD",1727305679258,4.78058,2577.8,2576.8,0.8812]
["bitfinex","ETHUSD",1727305679458,0.9013,2577.8,2577.2,3.88003]
["bitfinex","ETHUSD",1727305679689,0.9013,2577.8,2577.0,3.88043]
["bitfinex","ETHUSD",1727305679690,0.9013,2577.8,2577.4,3.87975]
["bitfinex","ETHUSD",1727305679995,0.9013,2577.8,2577.5,3.87967]
["bitfinex","ETHUSD",1727305680436,0.0374707,2577.9,2577.4,3.87975]
["bitfinex","ETHUSD",1727305680737,0.0374707,2577.9,2577.3,0.9109]
["bitfinex","ETHUSD",1727305680738,0.0374707,2577.9,2577.8,3.87927]
["bitfinex","ETHUSD",1727305680897,0.0374707,2577.9,2577.8,4.73967]
["bitfinex","ETHUSD",1727305682422,0.0374707,2577.9,2577.8,3.87927]
["bitfinex","ETHUSD",1727305682800,0.0374707,2577.9,2577.7,3.87941]
["bitfinex","ETHUSD",1727305682984,0.0374707,2577.9,2577.7,3.87933]
["bitfinex","ETHUSD",1727305683183,0.0374707,2577.9,2577.7,3.87939]
["bitfinex","ETHUSD",1727305683896,0.0374707,2577.9,2577.8,3.87927]
["bitfinex","ETHUSD",1727305685631,0.0374707,2577.9,2577.7,3.87933]
["bitfinex","ETHUSD",1727305685780,0.0374707,2577.9,2577.7,7.75865]
["bitfinex","ETHUSD",1727305685985,0.0374707,2577.9,2577.8,3.87927]
["bitfinex","ETHUSD",1727305686604,0.0374707,2577.9,2577.7,3.87932]
["bitfinex","ETHUSD",1727305686786,0.0374707,2577.9,2577.8,3.87927]
["bitfinex","ETHUSD",1727305687726,0.0374707,2577.9,2577.8,4.76937]
["bitfinex","ETHUSD",1727305687955,0.0374707,2577.9,2577.8,4.84687156]
["bitfinex","ETHUSD",1727305688301,0.0374707,2578.7,2578.6,3.87807]
["bitfinex","ETHUSD",1727305688949,0.0374707,2578.7,2578.6,3.95554294]
["bitfinex","ETHUSD",1727305689439,0.0374707,2578.7,2578.6,3.87807]
["bitfinex","ETHUSD",1727305690205,0.0374707,2578.7,2578.6,4.74417]
["bitfinex","ETHUSD",1727305690408,0.0374707,2579.5,2579.4,4.74297]
["bitfinex","ETHUSD",1727305691315,0.0374707,2579.5,2579.4,4.8203089]
["bitfinex","ETHUSD",1727305692125,0.0374707,2579.5,2579.4,4.74297]
["bitfinex","ETHUSD",1727305695553,0.0374707,2579.5,2579.4,7.74297]
["bitfinex","ETHUSD",1727305696187,0.0374707,2581.0,2580.1,4.76421]
["bitfinex","ETHUSD",1727305696493,3.87465,2580.9,2580.1,4.76421]
["bitfinex","ETHUSD",1727305696882,4.76703,2580.5,2580.0,3.87596]
["bitfinex","ETHUSD",1727305697048,0.8918,2580.5,2580.0,7.75183]
["bitfinex","ETHUSD",1727305697689,3.98868924,2580.5,2579.9,3.8761]
["bitfinex","ETHUSD",1727305697853,3.8918,2580.5,2580.0,3.87592]
["bitfinex","ETHUSD",1727305698252,3.8918,2580.5,2580.0,3.87586]
["bitfinex","ETHUSD",1727305698989,3.87537,2580.4,2579.8,7.75237]
["bitfinex","ETHUSD",1727305699213,3.87537,2580.4,2579.9,3.87609]
["bitfinex","ETHUSD",1727305699503,3.0,2580.5,2580.1,3.87581]
["bitfinex","ETHUSD",1727305699689,3.0,2580.6,2580.1,3.87581]
["bitfinex","ETHUSD",1727305700689,3.0,2580.8,2580.1,3.87581]
["bitfinex","ETHUSD",1727305702706,8.2426,2580.9,2580.1,3.87581]
["bitfinex","ETHUSD",1727305703114,0.09686885,2580.8,2579.8,3.87623]
["bitfinex","ETHUSD",1727305703269,0.09686885,2580.8,2579.9,3.8761]
["bitfinex","ETHUSD",1727305703270,0.8754,2580.3,2579.9,3.8761]
["bitfinex","ETHUSD",1727305703469,0.8754,2580.3,2579.5,3.87669]
["bitfinex","ETHUSD",1727305703678,0.8754,2580.3,2579.7,3.87641]
["bitfinex","ETHUSD",1727305703989,0.8754,2580.3,2579.4,0.9117]
["bitfinex","ETHUSD",1727305703990,3.0,2580.5,2579.4,0.9117]
["bitfinex","ETHUSD",1727305704211,0.8584,2580.7,2580.1,3.87581]
["bitfinex","ETHUSD",1727305704212,7.73334,2580.7,2580.1,3.87581]
["bitfinex","ETHUSD",1727305704371,3.0,2580.5,2580.1,3.87581]
["bitfinex","ETHUSD",1727305704791,3.8584,2580.7,2580.1,3.87581]
["bitfinex","ETHUSD",1727305704995,7.73334,2580.7,2580.1,3.87581]
["bitfinex","ETHUSD",1727305705375,3.0,2580.5,2580.0,7.75182]
["bitfinex","ETHUSD",1727305705573,3.8584,2580.7,2580.1,3.87581]
["bitfinex","ETHUSD",1727305706100,7.73334,2580.7,2580.1,3.87581]
["bitfinex","ETHUSD",1727305707021,0.8584,2580.7,2580.0,3.87587]
["bitfinex","ETHUSD",1727305707204,3.0,2580.5,2580.0,7.75175]
["bitfinex","ETHUSD",1727305707413,3.0,2580.5,2580.0,3.87587]
["bitfinex","ETHUSD",1727305707706,6.87522,2580.5,2580.0,3.87587]
["bitfinex","ETHUSD",1727305707934,6.87522,2580.5,2579.8,7.75233]
["bitfinex","ETHUSD",1727305707935,3.87537,2580.4,2579.8,7.75233]
["bitfinex","ETHUSD",1727305708224,3.0,2580.5,2579.8,3.87616]
["bitfinex","ETHUSD",1727305709283,3.87544,2580.4,2579.9,3.87606]
["bitfinex","ETHUSD",1727305709600,3.87554,2580.3,2579.8,3.87616]
["bitfinex","ETHUSD",1727305710584,3.87554,2580.3,2579.8,7.75234]
["bitfinex","ETHUSD",1727305710798,0.916,2580.1,2579.6,3.87651]
["bitfinex","ETHUSD",1727305711009,0.916,2580.1,2579.7,3.8764]
["bitfinex","ETHUSD",1727305713817,0.916,2580.1,2579.6,3.87648]
["bitfinex","ETHUSD",1727305714024,0.916,2580.1,2579.8,3.87625]
["bitfinex","ETHUSD",1727305714807,0.916,2580.1,2579.8,3.87617]
["bitfinex","ETHUSD",1727305715141,0.0374707,2580.2,2579.9,3.87606]
["bitfinex","ETHUSD",1727305715296,0.0374707,2580.2,2580.1,3.87581]
["bitfinex","ETHUSD",1727305715916,0.0374707,2580.2,2579.3,0.9132]
["bitfinex","ETHUSD",1727305715917,3.9132407,2580.2,2579.7,3.87634]
["bitfinex","ETHUSD",1727305716398,3.9132407,2580.2,2579.8,3.87626]
["bitfinex","ETHUSD",1727305716598,7.7890207,2580.2,2579.6,3.87646]
["bitfinex","ETHUSD",1727305716794,3.9132407,2580.2,2579.7,3.87641]
["bitfinex","ETHUSD",1727305717105,3.9132407,2580.2,2579.8,3.87626]
["bitfinex","ETHUSD",1727305717523,3.9132407,2580.2,2579.7,3.87641]
["bitfinex","ETHUSD",1727305717698,0.0374707,2580.2,2579.7,3.87641]
["bitfinex","ETHUSD",1727305717898,3.9132107,2580.2,2579.7,7.75274]
["bitfinex","ETHUSD",1727305718634,3.9132107,2580.2,2579.7,7.75267]
["bitfinex","ETHUSD",1727305718825,3.9132107,2580.2,2579.7,3.87633]
["bitfinex","ETHUSD",1727305719040,3.9132107,2580.2,2579.0,0.8675]
["bitfinex","ETHUSD",1727305719041,4.21472006,2580.0,2579.0,0.8675]
["bitfinex","ETHUSD",1727305719333,1.383,2579.8,2579.4,3.87686]
["bitfinex","ETHUSD",1727305720501,0.833,2579.8,2579.4,3.87686]
["bitfinex","ETHUSD",1727305720848,7.70928,2579.8,2579.4,3.87686]
["bitfinex","ETHUSD",1727305721023,7.70928,2579.8,2579.3,3.877]
["bitfinex","ETHUSD",1727305721843,3.833,2579.8,2579.4,3.87686]
["bitfinex","ETHUSD",1727305722017,3.833,2579.8,2579.4,3.87679]
["bitfinex","ETHUSD",1727305722219,3.833,2579.8,2579.5,3.8767]
["bitfinex","ETHUSD",1727305722738,3.833,2579.8,2579.4,3.87686]
["bitfinex","ETHUSD",1727305722951,3.87642,2579.7,2579.3,3.87693]
["bitfinex","ETHUSD",1727305723140,3.87688,2579.4,2578.8,3.87776]
["bitfinex","ETHUSD",1727305723453,3.0,2579.8,2578.8,3.87776]
["bitfinex","ETHUSD",1727305723454,4.796,2579.3,2578.8,3.87776]
["bitfinex","ETHUSD",1727305723650,0.9189,2579.3,2578.7,3.87783]
["bitfinex","ETHUSD",1727305723952,0.9189,2579.3,2578.9,3.87759]
["bitfinex","ETHUSD",1727305724425,0.9189,2579.3,2578.7,3.87783]
["bitfinex","ETHUSD",1727305724426,3.8781,2578.6,2578.2,3.87853]
["bitfinex","ETHUSD",1727305724770,3.55,2579.2,2577.4,1.21935273]
["bitfinex","ETHUSD",1727305724771,3.87869,2578.2,2577.6,3.87956]
["bitfinex","ETHUSD",1727305724961,3.97591637,2578.1,2577.6,3.87956]
["bitfinex","ETHUSD",1727305725252,0.9147,2578.1,2577.7,3.8793]
["bitfinex","ETHUSD",1727305725631,0.9147,2578.1,2577.7,3.87938]
["bitfinex","ETHUSD",1727305725823,0.9147,2578.1,2577.2,3.88015]
["bitfinex","ETHUSD",1727305725824,0.9147,2578.1,2577.9,3.87898]
["bitfinex","ETHUSD",1727305726023,0.9147,2578.1,2577.9,7.75798]
["bitfinex","ETHUSD",1727305726220,1.423,2578.4,2577.9,3.87898]
["bitfinex","ETHUSD",1727305726943,0.873,2578.4,2577.9,3.87898]
["bitfinex","ETHUSD",1727305727142,0.873,2578.4,2577.9,7.75802]
["bitfinex","ETHUSD",1727305727457,0.873,2578.4,2577.9,7.75801]
["bitfinex","ETHUSD",1727305727657,0.873,2578.4,2577.7,0.8446]
["bitfinex","ETHUSD",1727305727843,3.8302,2578.7,2578.2,3.87863]
["bitfinex","ETHUSD",1727305728016,3.87811,2578.6,2578.1,3.87881]
["bitfinex","ETHUSD",1727305728348,3.0,2578.5,2578.0,3.8789]
["bitfinex","ETHUSD",1727305728855,3.0,2578.5,2578.0,3.87888]
["bitfinex","ETHUSD",1727305729260,3.0,2578.5,2577.8,3.87926]
["bitfinex","ETHUSD",1727305729468,3.87846,2578.4,2577.9,3.87907]
["bitfinex","ETHUSD",1727305730018,7.75694,2578.4,2577.8,3.87926]
["bitfinex","ETHUSD",1727305730272,3.87846,2578.4,2577.8,3.87926]
["bitfinex","ETHUSD",1727305730757,0.8592,2578.3,2577.8,3.87919]
["bitfinex","ETHUSD",1727305731563,0.8592,2578.3,2577.9,3.87908]
["bitfinex","ETHUSD",1727305732529,4.73775,2578.3,2577.8,3.87919]
["bitfinex","ETHUSD",1727305733172,0.8592,2578.3,2577.8,3.87919]
["bitfinex","ETHUSD",1727305733585,0.8592,2578.3,2577.9,3.87911]
["bitfinex","ETHUSD",1727305734081,4.73773,2578.3,2577.6,3.87947]
["bitfinex","ETHUSD",1727305734230,4.73773,2578.3,2577.8,3.8792]
["bitfinex","ETHUSD",1727305734729,4.73773,2578.3,2577.7,3.87933]
["bitfinex","ETHUSD",1727305734959,4.73773,2578.3,2577.8,3.87925]
["bitfinex","ETHUSD",1727305735177,0.8592,2578.3,2577.8,3.87925]
["bitfinex","ETHUSD",1727305735363,0.8592,2578.3,2577.8,3.87913]
["bitfinex","ETHUSD",1727305735568,0.8592,2578.3,2577.9,3.87909]
["bitfinex","ETHUSD",1727305736681,0.8592,2578.3,2578.0,3.87897]
["bitfinex","ETHUSD",1727305736919,10.75665,2578.5,2578.0,3.87886]
["bitfinex","ETHUSD",1727305736920,3.0,2578.5,2578.0,3.87886]
["bitfinex","ETHUSD",1727305737195,3.8784,2578.4,2577.8,3.87913]
["bitfinex","ETHUSD",1727305737353,3.8784,2578.4,2577.9,3.87911]
["bitfinex","ETHUSD",1727305737556,6.87835,2578.5,2577.9,3.87911]
["bitfinex","ETHUSD",1727305737988,6.87833,2578.5,2578.0,3.87888]
["bitfinex","ETHUSD",1727305738153,3.0,2578.5,2578.1,3.87881]
["bitfinex","ETHUSD",1727305738359,3.8951,2578.6,2578.1,3.87875]
["bitfinex","ETHUSD",1727305738555,0.8951,2578.6,2578.0,3.87891]
["bitfinex","ETHUSD",1727305738792,11.23741,2579.1,2578.0,3.87891]
["bitfinex","ETHUSD",1727305738793,0.8824,2579.0,2578.5,3.87822]
["bitfinex","ETHUSD",1727305739287,4.75995,2579.0,2578.5,3.87822]
["bitfinex","ETHUSD",1727305739690,3.87807,2578.6,2578.1,3.87872]
["bitfinex","ETHUSD",1727305739863,3.87802,2578.7,2578.2,3.87863]
["bitfinex","ETHUSD",1727305740057,3.0,2578.8,2578.3,3.95596284]
["bitfinex","ETHUSD",1727305740259,3.0,2578.8,2578.5,3.87813]
["bitfinex","ETHUSD",1727305740521,0.8824,2579.0,2578.3,3.87842]
["bitfinex","ETHUSD",1727305740522,3.8824,2579.0,2578.3,3.87842]
["bitfinex","ETHUSD",1727305740661,3.0,2578.8,2578.4,3.87837]
["bitfinex","ETHUSD",1727305740867,6.87785,2578.8,2578.3,3.87842]
["bitfinex","ETHUSD",1727305741073,6.87785,2578.8,2578.1,7.75744]
["bitfinex","ETHUSD",1727305741074,3.87794,2578.7,2578.1,7.75744]
["bitfinex","ETHUSD",1727305741477,3.87794,2578.7,2578.2,3.87865]
["bitfinex","ETHUSD",1727305741789,3.87794,2578.7,2578.1,3.87871]
["bitfinex","ETHUSD",1727305741790,3.87816,2578.6,2578.1,3.87871]
["bitfinex","ETHUSD",1727305742087,4.76606,2578.6,2578.1,3.87871]
["bitfinex","ETHUSD",1727305742289,3.87824,2578.5,2577.9,3.87903]
["bitfinex","ETHUSD",1727305742490,7.75658,2578.5,2577.9,3.87902]
["bitfinex","ETHUSD",1727305742828,3.87824,2578.5,2578.0,3.87888]
["bitfinex","ETHUSD",1727305743104,0.8879,2578.6,2578.1,3.8788]
["bitfinex","ETHUSD",1727305743380,3.87837,2578.4,2577.9,3.87902]
["bitfinex","ETHUSD",1727305743606,3.87825,2578.5,2578.0,3.87884]
["bitfinex","ETHUSD",1727305744430,3.87837,2578.4,2577.9,3.87902]
["bitfinex","ETHUSD",1727305744597,0.55,2578.4,2577.5,4.74632]
["bitfinex","ETHUSD",1727305744812,3.66965692,2578.5,2577.5,3.87962]
["bitfinex","ETHUSD",1727305744813,3.87901,2578.0,2577.5,3.87962]
["bitfinex","ETHUSD",1727305745010,3.87885,2578.1,2577.5,3.87962]
["bitfinex","ETHUSD",1727305745011,3.87914,2577.9,2577.5,3.87962]
["bitfinex","ETHUSD",1727305745175,0.8879,2577.8,2577.5,3.87962]
["bitfinex","ETHUSD",1727305745515,0.8879,2577.8,2577.3,3.87993]
["bitfinex","ETHUSD",1727305745516,4.76731,2577.8,2577.3,3.87993]
["bitfinex","ETHUSD",1727305745724,3.87944,2577.7,2577.2,3.88017]
["bitfinex","ETHUSD",1727305745874,3.87944,2577.7,2577.1,0.0374707]
["bitfinex","ETHUSD",1727305745875,3.87944,2577.7,2577.1,3.9176807]
["bitfinex","ETHUSD",1727305746220,3.87944,2577.7,2577.2,3.88016]
["bitfinex","ETHUSD",1727305746510,3.87944,2577.7,2577.2,3.88009]
["bitfinex","ETHUSD",1727305747217,3.87944,2577.7,2577.2,7.76019]
["bitfinex","ETHUSD",1727305747898,3.87959,2577.6,2577.1,3.9177907]
["bitfinex","ETHUSD",1727305748297,3.87944,2577.7,2577.2,3.88015]
["bitfinex","ETHUSD",1727305749373,3.87944,2577.7,2577.2,7.76025]
["bitfinex","ETHUSD",1727305749577,3.87944,2577.7,2577.1,0.0374707]
["bitfinex","ETHUSD",1727305750002,3.87944,2577.7,2577.2,3.88005]
["bitfinex","ETHUSD",1727305750203,3.87944,2577.7,2577.2,7.76013]
["bitfinex","ETHUSD",1727305750510,3.87944,2577.7,2577.2,3.88005]
["bitfinex","ETHUSD",1727305750902,3.87944,2577.7,2577.2,7.76014]
["bitfinex","ETHUSD",1727305751213,3.87944,2577.7,2577.3,3.87999]
["bitfinex","ETHUSD",1727305751625,0.8879,2577.8,2577.4,3.87985]
["bitfinex","ETHUSD",1727305751939,0.8879,2577.8,2577.5,3.87965]
["bitfinex","ETHUSD",1727305753148,3.0,2578.0,2577.3,3.87992]
["bitfinex","ETHUSD",1727305753445,3.0,2578.0,2577.8,3.8792]
["bitfinex","ETHUSD",1727305753604,7.36,2578.1,2578.0,3.87897]
["bitfinex","ETHUSD",1727305754004,7.36,2578.1,2577.9,3.87911]
["bitfinex","ETHUSD",1727305754217,7.36,2578.1,2577.7,3.87928]
["bitfinex","ETHUSD",1727305754424,7.36,2578.1,2577.7,3.8794]
["bitfinex","ETHUSD",1727305756135,4.57825692,2578.4,2577.7,3.8794]
["bitfinex","ETHUSD",1727305756349,3.55,2578.3,2577.7,3.8794]
["bitfinex","ETHUSD",1727305756528,0.9086,2578.4,2577.4,3.66965692]
["bitfinex","ETHUSD",1727305756697,0.8868,2578.7,2578.1,3.87878]
["bitfinex","ETHUSD",1727305757043,0.8868,2578.7,2577.9,3.87904]
["bitfinex","ETHUSD",1727305757044,8.43441692,2578.7,2577.9,3.87904]
["bitfinex","ETHUSD",1727305757241,1.23123269,2578.6,2577.9,3.87904]
["bitfinex","ETHUSD",1727305757595,5.10936269,2578.6,2577.9,3.87904]
["bitfinex","ETHUSD",1727305757797,0.89,2578.3,2577.7,3.87932]
["bitfinex","ETHUSD",1727305758122,0.89,2578.3,2577.8,3.87919]
["bitfinex","ETHUSD",1727305758296,0.89,2578.3,2577.7,3.87932]
["bitfinex","ETHUSD",1727305758545,0.55,2578.2,2577.5,3.87959]
["bitfinex","ETHUSD",1727305758698,0.89882769,2578.1,2577.5,3.87959]
["bitfinex","ETHUSD",1727305759041,0.89882769,2578.1,2577.6,3.87949]
["bitfinex","ETHUSD",1727305759645,0.89882769,2578.1,2577.7,3.87934]
["bitfinex","ETHUSD",1727305759924,3.55,2578.2,2577.6,7.75898]
["bitfinex","ETHUSD",1727305760450,3.55,2578.2,2577.6,3.87949]
["bitfinex","ETHUSD",1727305761010,3.55,2578.2,2577.6,7.75892]
["bitfinex","ETHUSD",1727305761550,3.55,2578.2,2577.7,3.87938]
["bitfinex","ETHUSD",1727305762117,4.89099783,2578.1,2577.2,3.88007]
["bitfinex","ETHUSD",1727305762460,4.79475,2577.6,2577.1,0.0374707]
["bitfinex","ETHUSD",1727305762664,0.55,2577.5,2577.1,0.0374707]
["bitfinex","ETHUSD",1727305762974,0.55,2577.5,2577.1,3.9177107]
["bitfinex","ETHUSD",1727305763373,0.55,2577.5,2577.1,3.9177307]
["bitfinex","ETHUSD",1727305763924,0.9151,2577.6,2577.2,3.88015]
["bitfinex","ETHUSD",1727305764453,0.9151,2577.6,2577.4,3.87987]
["bitfinex","ETHUSD",1727305765938,0.9151,2577.6,2577.2,3.88015]
["bitfinex","ETHUSD",1727305766163,0.9151,2577.6,2577.2,7.76021]
["bitfinex","ETHUSD",1727305766367,0.9151,2577.6,2577.3,3.87999]
["bitfinex","ETHUSD",1727305766742,0.9151,2577.6,2577.1,0.0374707]
["bitfinex","ETHUSD",1727305766930,0.9151,2577.6,2577.2,3.88008]
["bitfinex","ETHUSD",1727305767134,0.9151,2577.6,2577.3,3.87999]
["bitfinex","ETHUSD",1727305768958,0.9151,2577.6,2577.2,3.88008]
["bitfinex","ETHUSD",1727305769128,6.87927,2577.8,2577.5,3.87963]
["bitfinex","ETHUSD",1727305769129,0.8285,2577.8,2577.5,3.87963]
["bitfinex","ETHUSD",1727305769332,0.8285,2577.8,2577.6,3.87949]
["bitfinex","ETHUSD",1727305769630,0.8285,2577.8,2577.7,3.87942]
["bitfinex","ETHUSD",1727305770558,0.8285,2577.8,2577.6,3.87957]
["bitfinex","ETHUSD",1727305771659,0.81155552,2577.9,2577.6,0.07756851]
["bitfinex","ETHUSD",1727305771972,0.8782,2578.1,2577.7,3.87942]
["bitfinex","ETHUSD",1727305771973,4.68975552,2578.1,2577.7,3.87942]
["bitfinex","ETHUSD",1727305772136,4.68975552,2578.1,2577.9,3.87912]
["bitfinex","ETHUSD",1727305772339,0.81155552,2578.2,2578.0,3.87889]
["bitfinex","ETHUSD",1727305772532,0.81155552,2578.3,2578.0,3.87889]
["bitfinex","ETHUSD",1727305773333,0.81155552,2578.3,2578.1,3.87878]
["bitfinex","ETHUSD",1727305773981,0.81155552,2578.3,2578.0,7.75778]
["bitfinex","ETHUSD",1727305774134,0.81155552,2578.3,2578.0,3.87889]
["bitfinex","ETHUSD",1727305774335,0.81155552,2578.3,2578.1,3.87873]
["bitfinex","ETHUSD",1727305774780,1.68975552,2578.4,2578.1,3.87873]
["bitfinex","ETHUSD",1727305775163,1.68975552,2578.4,2578.0,3.87888]
["bitfinex","ETHUSD",1727305775164,0.81155552,2578.3,2578.0,3.87888]
["bitfinex","ETHUSD",1727305776036,0.81155552,2578.3,2578.1,3.8788]
["bitfinex","ETHUSD",1727305776580,1.68975552,2578.4,2578.1,3.8788]
["bitfinex","ETHUSD",1727305776783,0.81155552,2578.3,2578.0,7.75776]
["bitfinex","ETHUSD",1727305776936,0.81155552,2578.3,2578.1,3.8788]
["bitfinex","ETHUSD",1727305778063,0.81155552,2578.3,2578.0,3.87888]
["bitfinex","ETHUSD",1727305778232,1.10226713,2578.3,2577.8,3.87917]
["bitfinex","ETHUSD",1727305778433,1.10226713,2578.3,2577.9,3.87912]
["bitfinex","ETHUSD",1727305778736,1.10226713,2578.3,2578.0,3.87897]
["bitfinex","ETHUSD",1727305779341,0.81155552,2578.3,2578.0,3.87897]
["bitfinex","ETHUSD",1727305780339,0.81155552,2578.3,2578.0,7.75786]
["bitfinex","ETHUSD",1727305780684,0.81155552,2578.3,2578.0,3.87886]
["bitfinex","ETHUSD",1727305780874,0.81155552,2578.3,2578.1,3.87882]
["bitfinex","ETHUSD",1727305783247,0.81155552,2578.2,2578.1,3.87882]
["bitfinex","ETHUSD",1727305783453,0.81155552,2578.3,2578.1,3.87882]
["bitfinex","ETHUSD",1727305783951,1.36155552,2578.3,2578.2,3.87867]
["bitfinex","ETHUSD",1727305785353,0.55,2578.3,2578.2,3.87867]
["bitfinex","ETHUSD",1727305785545,0.812643,2578.3,2578.2,3.87867]
["bitfinex","ETHUSD",1727305785751,1.690843,2578.4,2578.3,3.87852]
["bitfinex","ETHUSD",1727305786752,1.21736059,2578.5,2578.3,3.87852]
["bitfinex","ETHUSD",1727305786753,0.812643,2578.5,2578.3,3.87852]
["bitfinex","ETHUSD",1727305786948,9.39162321,2578.9,2578.6,3.87807]
["bitfinex","ETHUSD",1727305786949,0.812643,2578.8,2578.6,3.87807]
["bitfinex","ETHUSD",1727305787193,1.61527865,2579.0,2578.9,3.87762]
["bitfinex","ETHUSD",1727305787194,0.812643,2579.0,2578.9,3.87762]
["bitfinex","ETHUSD",1727305788451,0.812643,2579.0,2578.8,3.87775]
["bitfinex","ETHUSD",1727305788452,0.81240533,2579.1,2578.8,3.87775]
["bitfinex","ETHUSD",1727305788651,0.81240533,2579.0,2578.9,3.87752]
["bitfinex","ETHUSD",1727305788893,0.81240533,2579.1,2579.0,4.77007]
["bitfinex","ETHUSD",1727305789054,0.81240533,2579.5,2579.4,3.87687]
["bitfinex","ETHUSD",1727305789258,2.10266059,2579.6,2579.4,3.87687]
["bitfinex","ETHUSD",1727305789259,0.81240533,2579.6,2579.5,3.87672]
["bitfinex","ETHUSD",1727305789497,1.69770533,2579.8,2579.5,3.87672]
["bitfinex","ETHUSD",1727305789826,1.21736059,2579.9,2579.7,3.87641]
["bitfinex","ETHUSD",1727305789827,0.81240533,2579.9,2579.7,3.87641]
["bitfinex","ETHUSD",1727305790114,0.81240533,2579.8,2579.6,3.87655]
["bitfinex","ETHUSD",1727305790492,0.81240533,2579.9,2579.6,3.87655]
["bitfinex","ETHUSD",1727305790691,0.81240533,2579.9,2579.5,3.87672]
["bitfinex","ETHUSD",1727305790692,3.0,2579.9,2579.5,3.87672]
["bitfinex","ETHUSD",1727305790896,4.66900533,2580.0,2579.8,3.87626]
["bitfinex","ETHUSD",1727305791093,4.66900533,2580.0,2579.7,3.87641]
["bitfinex","ETHUSD",1727305791725,0.909,2580.1,2579.8,3.87624]
["bitfinex","ETHUSD",1727305791893,0.909,2580.1,2579.9,3.87604]
["bitfinex","ETHUSD",1727305792418,0.909,2580.1,2579.4,0.9027]
["bitfinex","ETHUSD",1727305792591,0.909,2580.1,2579.6,3.87655]
["bitfinex","ETHUSD",1727305792924,0.909,2580.1,2579.8,3.87618]
["bitfinex","ETHUSD",1727305793284,0.55,2580.0,2579.1,4.77997]
["bitfinex","ETHUSD",1727305793480,0.55,2580.0,2579.0,3.87737]
["bitfinex","ETHUSD",1727305793481,0.909,2579.4,2579.0,3.87737]
["bitfinex","ETHUSD",1727305793780,1.00592985,2579.4,2579.0,3.87737]
["bitfinex","ETHUSD",1727305794325,1.00592985,2579.4,2579.1,3.87731]
["bitfinex","ETHUSD",1727305794326,0.909,2579.4,2579.1,3.87731]
["bitfinex","ETHUSD",1727305794492,0.909,2579.4,2579.0,7.75474]
["bitfinex","ETHUSD",1727305796220,0.909,2579.4,2579.1,3.87729]
["bitfinex","ETHUSD",1727305799889,0.909,2579.4,2579.2,3.87702]
["bitfinex","ETHUSD",1727305800291,0.55,2579.6,2579.2,3.87702]
["bitfinex","ETHUSD",1727305800497,1.381644,2579.6,2578.9,4.86308676]
["bitfinex","ETHUSD",1727305800824,0.55,2579.7,2579.3,3.87691]
["bitfinex","ETHUSD",1727305801034,0.831645,2579.6,2579.3,3.87691]
["bitfinex","ETHUSD",1727305801731,0.831645,2579.6,2579.2,3.87713]
["bitfinex","ETHUSD",1727305801934,3.831645,2579.6,2579.1,3.87731]
["bitfinex","ETHUSD",1727305802094,3.831645,2579.6,2579.2,3.87713]
["bitfinex","ETHUSD",1727305802632,3.831645,2579.6,2579.3,3.87699]
["bitfinex","ETHUSD",1727305802996,3.0,2579.6,2579.3,3.87693]
["bitfinex","ETHUSD",1727305803198,7.36,2579.9,2579.8,3.87626]
["bitfinex","ETHUSD",1727305803398,0.0374707,2580.2,2580.0,3.87589]
["bitfinex","ETHUSD",1727305803597,0.0374707,2580.2,2580.1,3.87581]
["bitfinex","ETHUSD",1727305804443,0.0374707,2580.2,2580.1,4.73681]
["bitfinex","ETHUSD",1727305806039,0.0374707,2580.2,2580.1,3.87581]
["bitfinex","ETHUSD",1727305809305,0.0374707,2580.2,2580.1,8.45560928]
["bitfinex","ETHUSD",1727305809507,0.0374707,2580.2,2580.1,8.42026692]
["bitfinex","ETHUSD",1727305809909,0.0374707,2580.2,2580.1,4.75061]
["bitfinex","ETHUSD",1727305810444,0.0374707,2580.2,2580.1,8.42026692]
["bitfinex","ETHUSD",1727305810604,0.0374707,2581.0,2580.9,4.71691]
["bitfinex","ETHUSD",1727305811212,0.0374707,2581.0,2580.9,3.87461]
["bitfinex","ETHUSD",1727305812426,0.0374707,2581.0,2580.6,4.71726]
["bitfinex","ETHUSD",1727305812663,0.0374707,2581.0,2580.9,3.87461]
["bitfinex","ETHUSD",1727305813389,0.0374707,2581.0,2580.8,3.87465]
["bitfinex","ETHUSD",1727305813539,0.0374707,2581.0,2580.9,3.87461]
["bitfinex","ETHUSD",1727305814630,0.0374707,2581.0,2580.9,4.72681]
["bitfinex","ETHUSD",1727305817339,0.0374707,2581.0,2580.9,3.87461]
["bitfinex","ETHUSD",1727305819844,0.0374707,2581.0,2580.9,4.75271]
["bitfinex","ETHUSD",1727305820856,0.0374707,2581.0,2580.9,3.87461]
["bitfinex","ETHUSD",1727305825457,0.0374707,2581.0,2580.6,4.75315]
["bitfinex","ETHUSD",1727305826053,0.0374707,2581.0,2580.6,8.62801]
["bitfinex","ETHUSD",1727305826252,0.0374707,2581.0,2580.6,4.75304]
["bitfinex","ETHUSD",1727305826561,0.0374707,2581.0,2580.6,8.62802]
["bitfinex","ETHUSD",1727305827144,0.0374707,2581.0,2580.6,0.8781]
["bitfinex","ETHUSD",1727305827449,0.0374707,2581.0,2579.8,3.87613]
["bitfinex","ETHUSD",1727305827450,0.9146,2580.4,2579.8,3.87613]
["bitfinex","ETHUSD",1727305827581,0.9146,2580.4,2579.7,3.87632]
["bitfinex","ETHUSD",1727305827779,0.9146,2580.4,2579.7,3.8763]
["bitfinex","ETHUSD",1727305827994,3.0,2580.3,2579.5,0.8587]
["bitfinex","ETHUSD",1727305828211,6.97249378,2580.3,2579.5,0.8587]
["bitfinex","ETHUSD",1727305828378,3.0,2580.3,2579.6,3.87655]
["bitfinex","ETHUSD",1727305828590,0.9146,2580.4,2579.7,3.87632]
["bitfinex","ETHUSD",1727305829392,0.9146,2580.4,2579.6,3.87655]
["bitfinex","ETHUSD",1727305829682,0.9146,2580.4,2579.6,7.75295]
["bitfinex","ETHUSD",1727305830021,3.9084,2580.7,2579.9,3.87602]
["bitfinex","ETHUSD",1727305830233,3.9084,2580.7,2580.0,3.87594]
["bitfinex","ETHUSD",1727305830401,0.9084,2580.7,2580.1,3.87572]
["bitfinex","ETHUSD",1727305830600,3.9120107,2581.0,2580.2,4.77669]
["bitfinex","ETHUSD",1727305830601,0.8676707,2581.0,2580.2,4.77669]
["bitfinex","ETHUSD",1727305830783,0.8676707,2581.0,2580.3,3.87542]
["bitfinex","ETHUSD",1727305831112,0.8676707,2581.0,2580.2,4.77669]
["bitfinex","ETHUSD",1727305831113,0.0374707,2581.0,2580.5,3.87513]
["bitfinex","ETHUSD",1727305831318,0.0374707,2581.0,2580.8,0.9011]
["bitfinex","ETHUSD",1727305831626,0.0374707,2581.0,2580.8,4.77583]
["bitfinex","ETHUSD",1727305832208,0.0374707,2581.0,2580.9,3.87461]
["bitfinex","ETHUSD",1727305832627,0.0374707,2581.0,2580.9,3.95182709]
["bitfinex","ETHUSD",1727305833101,0.0374707,2581.0,2580.9,3.95181754]
["bitfinex","ETHUSD",1727305833431,0.0374707,2581.0,2580.9,4.77851]
["bitfinex","ETHUSD",1727305834488,0.0374707,2581.0,2580.9,0.9039]
["bitfinex","ETHUSD",1727305835314,0.0374707,2581.0,2580.9,4.77851]
["bitfinex","ETHUSD",1727305839081,0.0374707,2581.0,2580.9,8.44816692]
["bitfinex","ETHUSD",1727305840690,0.0374707,2581.0,2580.9,4.77851]
["bitfinex","ETHUSD",1727305847477,3.9108307,2581.8,2580.9,4.77851]
["bitfinex","ETHUSD",1727305847478,0.0374707,2581.8,2581.7,3.87341]
["bitfinex","ETHUSD",1727305850250,0.0374707,2581.8,2581.6,3.87355]
["bitfinex","ETHUSD",1727305850566,0.0374707,2581.8,2581.7,3.87341]
["bitfinex","ETHUSD",1727305854082,0.0374707,2581.8,2581.7,4.72771]
["bitfinex","ETHUSD",1727305854866,0.0374707,2581.8,2581.7,4.80485419]
["bitfinex","ETHUSD",1727305855240,0.0374707,2581.8,2581.7,4.72771]
["bitfinex","ETHUSD",1727305855633,0.0374707,2581.8,2581.7,3.87341]
["bitfinex","ETHUSD",1727305856448,0.0374707,2581.8,2581.6,3.87355]
["bitfinex","ETHUSD",1727305856661,0.0374707,2581.8,2581.7,3.87341]
["bitfinex","ETHUSD",1727305858038,0.0374707,2581.8,2581.6,3.87355]
["bitfinex","ETHUSD",1727305858603,1.21736059,2582.5,2580.9,6.66965692]
["bitfinex","ETHUSD",1727305858604,0.81240533,2582.5,2582.1,3.87268]
["bitfinex","ETHUSD",1727305858801,0.8984707,2582.6,2582.3,3.87243]
["bitfinex","ETHUSD",1727305859099,0.8984707,2582.6,2582.5,3.87221]
["bitfinex","ETHUSD",1727305859246,0.0374707,2582.6,2582.5,3.87221]
["bitfinex","ETHUSD",1727305859684,0.0374707,2582.6,2582.4,3.87235]
["bitfinex","ETHUSD",1727305859843,0.0374707,2582.6,2582.4,3.87228]
["bitfinex","ETHUSD",1727305860247,0.0374707,2582.6,2582.5,3.87221]
["bitfinex","ETHUSD",1727305862827,0.0374707,2582.6,2582.5,8.44546692]
["bitfinex","ETHUSD",1727305863395,0.0374707,2582.6,2582.5,4.77581]
["bitfinex","ETHUSD",1727305865835,0.9080707,2582.6,2582.0,3.87287]
["bitfinex","ETHUSD",1727305866126,4.7802207,2582.6,2582.1,3.8727]
["bitfinex","ETHUSD",1727305866290,4.7802207,2582.6,2582.0,3.87286]
["bitfinex","ETHUSD",1727305866495,5.25824277,2582.6,2582.0,3.87286]
["bitfinex","ETHUSD",1727305866823,5.25824277,2582.6,2582.1,3.87279]
["bitfinex","ETHUSD",1727305867037,0.8679,2582.4,2581.8,3.87323]
["bitfinex","ETHUSD",1727305867335,4.74094,2582.0,2581.5,3.87361]
["bitfinex","ETHUSD",1727305867927,0.8679,2582.0,2581.5,3.87361]
["bitfinex","ETHUSD",1727305868132,0.8679,2582.0,2581.7,3.8734]
["bitfinex","ETHUSD",1727305868497,0.8679,2582.0,2581.5,3.87357]
["bitfinex","ETHUSD",1727305868701,0.8679,2582.0,2581.6,3.87345]
["bitfinex","ETHUSD",1727305868943,0.8679,2582.0,2581.7,3.87339]
["bitfinex","ETHUSD",1727305869434,0.8679,2582.0,2581.6,3.87356]
["bitfinex","ETHUSD",1727305870338,0.9142,2581.9,2581.1,3.87423]
["bitfinex","ETHUSD",1727305870632,0.9142,2581.5,2581.0,3.87443]
["bitfinex","ETHUSD",1727305870788,4.78792,2581.5,2580.9,7.74896]
["bitfinex","ETHUSD",1727305870992,4.78792,2581.5,2580.9,3.87448]
["bitfinex","ETHUSD",1727305871402,0.9142,2581.5,2581.1,3.87431]
["bitfinex","ETHUSD",1727305872433,4.78792,2581.5,2580.9,7.74901]
["bitfinex","ETHUSD",1727305872591,0.9142,2581.5,2581.0,3.87432]
["bitfinex","ETHUSD",1727305872936,0.9142,2581.5,2581.1,3.87428]
["bitfinex","ETHUSD",1727305873099,0.9142,2581.5,2580.9,3.87448]
["bitfinex","ETHUSD",1727305873100,0.8713,2581.4,2580.5,4.73255]
["bitfinex","ETHUSD",1727305873300,0.8713,2581.2,2580.7,3.87483]
["bitfinex","ETHUSD",1727305873928,0.8713,2581.2,2580.5,3.87521]
["bitfinex","ETHUSD",1727305874236,0.8713,2581.2,2580.8,3.87462]
["bitfinex","ETHUSD",1727305874838,0.8713,2581.2,2581.0,3.87442]
["bitfinex","ETHUSD",1727305875428,0.8713,2581.2,2581.0,3.87438]
["bitfinex","ETHUSD",1727305875631,0.8846,2581.5,2581.1,3.87416]
["bitfinex","ETHUSD",1727305876339,0.8846,2581.2,2580.7,7.7496]
["bitfinex","ETHUSD",1727305876490,0.8846,2581.2,2580.8,3.87473]
["bitfinex","ETHUSD",1727305877299,0.8846,2581.2,2580.9,3.87461]
["bitfinex","ETHUSD",1727305877993,0.8846,2581.2,2580.7,7.74962]
["bitfinex","ETHUSD",1727305878208,0.8846,2581.2,2580.8,3.87467]
["bitfinex","ETHUSD",1727305878810,0.8846,2581.2,2580.9,3.87459]
["bitfinex","ETHUSD",1727305879136,0.8846,2581.2,2580.9,7.74912]
["bitfinex","ETHUSD",1727305879326,0.8846,2581.2,2580.9,3.87453]
["bitfinex","ETHUSD",1727305879722,0.8846,2581.2,2581.0,3.87435]
["bitfinex","ETHUSD",1727305879924,0.8846,2581.2,2580.9,3.87452]
["bitfinex","ETHUSD",1727305880131,0.8846,2581.2,2580.9,7.74904]
["bitfinex","ETHUSD",1727305880715,0.8846,2581.2,2580.9,3.87452]
["bitfinex","ETHUSD",1727305881031,0.8846,2581.2,2580.7,3.87477]
["bitfinex","ETHUSD",1727305881729,0.8846,2581.2,2580.9,3.8746]
["bitfinex","ETHUSD",1727305882038,0.8846,2581.2,2580.9,3.87453]
["bitfinex","ETHUSD",1727305882246,0.8846,2581.2,2581.0,3.87446]
["bitfinex","ETHUSD",1727305883104,0.8852,2581.5,2581.3,3.87401]
["bitfinex","ETHUSD",1727305883337,0.8852,2581.5,2581.4,3.87386]
["bitfinex","ETHUSD",1727305883650,3.0,2581.9,2581.4,3.87386]
["bitfinex","ETHUSD",1727305883850,0.8852,2581.8,2581.6,7.74695]
["bitfinex","ETHUSD",1727305884150,0.8852,2581.8,2581.7,3.87341]
["bitfinex","ETHUSD",1727305884443,0.8852,2581.8,2581.2,3.87413]
["bitfinex","ETHUSD",1727305884444,0.8852,2581.8,2581.4,3.87377]
["bitfinex","ETHUSD",1727305884613,0.8852,2581.8,2581.3,3.87401]
["bitfinex","ETHUSD",1727305885134,0.8852,2581.8,2580.9,0.8434]
["bitfinex","ETHUSD",1727305885447,0.8852,2581.8,2581.4,7.74754]
["bitfinex","ETHUSD",1727305885654,0.8852,2581.8,2581.0,3.87433]
["bitfinex","ETHUSD",1727305886540,0.8852,2581.8,2580.9,4.71793]
["bitfinex","ETHUSD",1727305887042,3.0,2582.0,2581.3,3.8739]
["bitfinex","ETHUSD",1727305887276,2.49357865,2582.3,2581.6,3.87354]
["bitfinex","ETHUSD",1727305887277,0.8783,2582.3,2581.6,3.87354]
["bitfinex","ETHUSD",1727305887546,0.8783,2582.3,2581.7,3.87337]
["bitfinex","ETHUSD",1727305888604,0.8783,2582.3,2581.8,0.07716568]
["bitfinex","ETHUSD",1727305890450,0.8783,2582.3,2581.7,7.74665]
["bitfinex","ETHUSD",1727305890613,0.8783,2582.3,2581.8,3.87323]
["bitfinex","ETHUSD",1727305891015,0.8783,2582.3,2581.6,3.87354]
["bitfinex","ETHUSD",1727305891211,0.55,2582.2,2581.3,3.87392]
["bitfinex","ETHUSD",1727305891455,0.8789,2582.1,2581.3,7.7478]
["bitfinex","ETHUSD",1727305891758,0.8789,2582.1,2581.4,3.87384]
["bitfinex","ETHUSD",1727305894060,0.8789,2582.1,2581.5,3.87369]
["bitfinex","ETHUSD",1727305894951,0.8789,2582.1,2581.5,7.74738]
["bitfinex","ETHUSD",1727305895933,0.8789,2582.1,2581.8,3.87317]
["bitfinex","ETHUSD",1727305896253,0.8789,2582.1,2581.9,3.8731]
["bitfinex","ETHUSD",1727305897453,0.8591,2582.3,2581.9,3.8731]
["bitfinex","ETHUSD",1727305897666,0.8591,2582.3,2582.1,3.8727]
["bitfinex","ETHUSD",1727305897847,0.8591,2582.3,2582.1,7.7454]
["bitfinex","ETHUSD",1727305898019,0.8591,2582.3,2582.2,3.87266]
["bitfinex","ETHUSD",1727305898630,0.8591,2582.3,2582.1,3.8727]
["bitfinex","ETHUSD",1727305899328,0.9377707,2582.6,2582.2,0.07713836]
["bitfinex","ETHUSD",1727305899535,0.9377707,2582.6,2582.4,3.87229]
["bitfinex","ETHUSD",1727305899743,0.0374707,2582.6,2582.5,3.87221]
["bitfinex","ETHUSD",1727305902612,0.0374707,2582.6,2582.5,3.94930997]
["bitfinex","ETHUSD",1727305903303,0.0374707,2582.6,2582.5,3.87221]
["bitfinex","ETHUSD",1727305903473,0.0374707,2582.6,2582.5,4.75751]
["bitfinex","ETHUSD",1727305904981,0.0374707,2583.3,2582.5,4.75751]
["bitfinex","ETHUSD",1727305904982,0.0374707,2583.3,2583.2,4.75236]
["bitfinex","ETHUSD",1727305905806,0.0374707,2583.3,2583.2,4.77381961]
["bitfinex","ETHUSD",1727305906007,0.0374707,2583.3,2583.2,4.82936149]
["bitfinex","ETHUSD",1727305906361,0.0374707,2583.3,2583.2,9.25503577]
["bitfinex","ETHUSD",1727305906693,0.0374707,2583.3,2583.2,12.25503577]
["bitfinex","ETHUSD",1727305907777,0.0374707,2583.3,2583.2,12.80503577]
["bitfinex","ETHUSD",1727305907963,0.0374707,2584.1,2584.0,3.86996]
["bitfinex","ETHUSD",1727305910582,0.0374707,2584.1,2583.9,3.87009]
["bitfinex","ETHUSD",1727305910785,0.8604,2584.0,2583.7,3.87036]
["bitfinex","ETHUSD",1727305910991,0.8604,2584.0,2583.3,3.87092]
["bitfinex","ETHUSD",1727305911207,1.72415807,2584.0,2583.5,3.87071]
["bitfinex","ETHUSD",1727305911671,5.59413807,2584.0,2583.5,3.87071]
["bitfinex","ETHUSD",1727305911898,3.87024,2583.9,2583.3,3.87092]
["bitfinex","ETHUSD",1727305912104,0.8916,2583.8,2583.3,3.87092]
["bitfinex","ETHUSD",1727305913324,3.8705,2583.7,2583.1,7.74245]
["bitfinex","ETHUSD",1727305914021,0.55,2583.4,2582.7,3.87179]
["bitfinex","ETHUSD",1727305914317,0.8629,2583.2,2582.7,7.7436]
["bitfinex","ETHUSD",1727305915515,0.8629,2583.2,2582.7,3.87179]
["bitfinex","ETHUSD",1727305915875,0.8629,2583.2,2582.8,3.87174]
["bitfinex","ETHUSD",1727305917281,0.8629,2583.2,2582.9,3.87158]
["bitfinex","ETHUSD",1727305918019,0.8629,2583.2,2582.7,3.87179]
["bitfinex","ETHUSD",1727305918319,1.391277,2583.2,2582.7,3.87179]
["bitfinex","ETHUSD",1727305918619,1.391277,2583.2,2582.7,7.74362]
["bitfinex","ETHUSD",1727305918821,1.391277,2583.2,2582.8,3.87175]
["bitfinex","ETHUSD",1727305919220,0.8629,2583.2,2582.9,3.8716]
["bitfinex","ETHUSD",1727305920778,0.8629,2583.2,2583.1,3.87131]
["bitfinex","ETHUSD",1727305921077,0.8636,2583.5,2583.4,3.87077]
["bitfinex","ETHUSD",1727305922060,7.3974707,2584.1,2583.4,3.87077]
["bitfinex","ETHUSD",1727305922061,0.8461,2583.8,2583.7,3.8703]
["bitfinex","ETHUSD",1727305923868,0.9158707,2584.1,2583.9,3.87003]
["bitfinex","ETHUSD",1727305924785,0.9158707,2584.1,2583.9,3.87009]
["bitfinex","ETHUSD",1727305926976,0.9158707,2584.1,2583.8,3.87024]
["bitfinex","ETHUSD",1727305928763,0.9158707,2584.1,2583.7,3.8703]
["bitfinex","ETHUSD",1727305929649,0.9158707,2584.1,2582.8,0.9139]
["bitfinex","ETHUSD",1727305929650,3.87036,2583.8,2582.8,0.9139]
["bitfinex","ETHUSD",1727305929879,3.87036,2583.8,2583.3,3.87101]
["bitfinex","ETHUSD",1727305930193,0.8546,2583.9,2583.6,3.87055]
["bitfinex","ETHUSD",1727305930937,0.8546,2583.9,2583.4,3.87076]
["bitfinex","ETHUSD",1727305931138,1.63080407,2583.9,2583.4,3.87076]
["bitfinex","ETHUSD",1727305931382,3.87079,2583.5,2583.0,7.74275]
["bitfinex","ETHUSD",1727305931588,5.31652,2583.7,2583.2,3.87114]
["bitfinex","ETHUSD",1727305931589,0.896,2583.7,2583.2,3.87114]
["bitfinex","ETHUSD",1727305931885,0.896,2583.7,2583.4,3.87076]
["bitfinex","ETHUSD",1727305932176,0.896,2583.7,2583.3,3.871]
["bitfinex","ETHUSD",1727305932383,0.896,2583.7,2583.3,3.8709]
["bitfinex","ETHUSD",1727305932750,0.896,2583.7,2583.5,3.87071]
["bitfinex","ETHUSD",1727305933075,0.896,2583.7,2583.5,7.74133]
["bitfinex","ETHUSD",1727305933255,0.896,2583.7,2583.5,3.87062]
["bitfinex","ETHUSD",1727305934470,0.896,2583.7,2583.5,7.74124]
["bitfinex","ETHUSD",1727305934660,0.896,2583.7,2583.5,3.87062]
["bitfinex","ETHUSD",1727305937394,0.896,2583.7,2583.4,3.87086]
["bitfinex","ETHUSD",1727305938048,0.896,2583.7,2582.8,0.9139]
["bitfinex","ETHUSD",1727305938049,0.896,2583.7,2583.2,3.87107]
["bitfinex","ETHUSD",1727305938249,0.896,2583.7,2583.1,3.8712]
["bitfinex","ETHUSD",1727305938560,0.896,2583.7,2583.3,3.87101]
["bitfinex","ETHUSD",1727305939095,0.896,2583.7,2583.1,3.8712]
["bitfinex","ETHUSD",1727305939096,3.87058,2583.6,2583.1,3.8712]
["bitfinex","ETHUSD",1727305939400,3.87058,2583.6,2582.9,3.87157]
["bitfinex","ETHUSD",1727305939546,7.74128,2583.6,2582.9,3.87151]
["bitfinex","ETHUSD",1727305939747,3.87058,2583.6,2583.1,3.87117]
["bitfinex","ETHUSD",1727305940023,0.896,2583.7,2583.1,3.87117]
["bitfinex","ETHUSD",1727305940171,0.896,2583.7,2583.3,3.871]
["bitfinex","ETHUSD",1727305940781,0.896,2583.7,2583.1,3.87122]
["bitfinex","ETHUSD",1727305941003,0.896,2583.7,2583.3,3.87101]
["bitfinex","ETHUSD",1727305942516,4.76643,2583.7,2583.3,3.87101]
["bitfinex","ETHUSD",1727305943576,0.896,2583.7,2583.3,3.87101]
["bitfinex","ETHUSD",1727305944679,0.896,2583.7,2583.4,3.87077]
["bitfinex","ETHUSD",1727305946030,0.896,2583.7,2583.3,3.87099]
["bitfinex","ETHUSD",1727305946174,5.930127,2583.7,2583.2,3.87113]
["bitfinex","ETHUSD",1727305946519,3.87068,2583.6,2583.1,3.87122]
["bitfinex","ETHUSD",1727305946707,5.930127,2583.7,2583.2,3.87104]
["bitfinex","ETHUSD",1727305947799,5.930127,2583.7,2583.0,3.87136]
["bitfinex","ETHUSD",1727305948027,5.930127,2583.7,2583.2,3.87115]
["bitfinex","ETHUSD",1727305948028,9.800677,2583.7,2583.2,3.87115]
["bitfinex","ETHUSD",1727305948186,11.01803759,2583.7,2583.2,3.87115]
["bitfinex","ETHUSD",1727305948390,7.14748759,2583.7,2583.2,3.87115]
["bitfinex","ETHUSD",1727305949134,7.14748759,2583.7,2583.3,3.871]
["bitfinex","ETHUSD",1727305949431,5.98384059,2583.7,2583.3,3.871]
["bitfinex","ETHUSD",1727305949791,0.896,2583.7,2583.5,3.87059]
["bitfinex","ETHUSD",1727305950092,4.61527865,2583.9,2583.5,3.87059]
["bitfinex","ETHUSD",1727305950093,5.08886059,2583.9,2583.5,3.87059]
["bitfinex","ETHUSD",1727305950985,8.95904059,2583.9,2583.4,3.8708]
["bitfinex","ETHUSD",1727305951188,1.21736059,2583.8,2583.4,3.8708]
["bitfinex","ETHUSD",1727305951403,0.9149,2583.6,2583.2,3.87111]
["bitfinex","ETHUSD",1727305951929,2.06374192,2583.6,2582.8,0.8917]
["bitfinex","ETHUSD",1727305952138,7.7416,2583.5,2583.0,3.87142]
["bitfinex","ETHUSD",1727305952549,3.8708,2583.5,2583.0,3.87142]
["bitfinex","ETHUSD",1727305952701,0.8444,2583.1,2582.6,3.87196]
["bitfinex","ETHUSD",1727305952896,0.8444,2583.1,2582.5,3.8722]
["bitfinex","ETHUSD",1727305953104,0.8444,2583.1,2582.9,3.87151]
["bitfinex","ETHUSD",1727305953483,1.61527865,2583.4,2582.5,3.87219]
["bitfinex","ETHUSD",1727305953484,5.04876059,2583.4,2583.2,3.87114]
["bitfinex","ETHUSD",1727305953602,2.02674101,2583.7,2583.0,3.87136]
["bitfinex","ETHUSD",1727305953603,5.04876059,2583.6,2583.0,3.87136]
["bitfinex","ETHUSD",1727305953808,1.21736059,2583.5,2583.0,3.87135]
["bitfinex","ETHUSD",1727305954249,1.21736059,2583.5,2583.1,3.87122]
["bitfinex","ETHUSD",1727305954537,3.8314,2583.6,2583.3,3.87087]
["bitfinex","ETHUSD",1727305954538,2.04876059,2583.6,2583.3,3.87087]
["bitfinex","ETHUSD",1727305955067,0.8314,2583.6,2583.3,3.87087]
["bitfinex","ETHUSD",1727305955224,0.8314,2583.6,2583.4,3.87081]
["bitfinex","ETHUSD",1727305955420,0.8314,2583.6,2582.9,3.87157]
["bitfinex","ETHUSD",1727305955421,4.21736059,2583.7,2583.5,3.87071]
["bitfinex","ETHUSD",1727305955966,5.07676059,2583.8,2583.5,3.87071]
["bitfinex","ETHUSD",1727305957550,5.07676059,2583.8,2583.0,7.74276]
["bitfinex","ETHUSD",1727305957724,5.07676059,2583.8,2583.0,3.87134]
["bitfinex","ETHUSD",1727305958762,5.07676059,2583.8,2582.9,2.41267259]
["bitfinex","ETHUSD",1727305958763,1.21736059,2583.7,2582.9,1.15803441]
["bitfinex","ETHUSD",1727305958999,1.21736059,2583.9,2583.5,3.87064]
["bitfinex","ETHUSD",1727305959277,0.9118707,2584.1,2583.6,3.9474452]
["bitfinex","ETHUSD",1727305959482,0.0374707,2584.1,2583.6,3.9474452]
["bitfinex","ETHUSD",1727305959776,1.25483129,2584.1,2583.4,8.39236048]
["bitfinex","ETHUSD",1727305960279,5.08733059,2584.0,2583.4,0.867]
["bitfinex","ETHUSD",1727305960433,1.21736059,2583.9,2583.4,0.867]
["bitfinex","ETHUSD",1727305960634,4.74475,2583.8,2583.1,0.867]
["bitfinex","ETHUSD",1727305960948,2.09176059,2583.8,2583.1,5.06402481]
["bitfinex","ETHUSD",1727305961282,0.8744,2583.8,2583.1,5.06402481]
["bitfinex","ETHUSD",1727305961574,2.09176059,2583.8,2583.1,4.73823]
["bitfinex","ETHUSD",1727305962079,2.09176059,2583.8,2583.2,0.0770311]
["bitfinex","ETHUSD",1727305962279,5.96203059,2583.8,2583.1,0.867]
["bitfinex","ETHUSD",1727305963079,5.96203059,2583.8,2583.1,4.73831]
["bitfinex","ETHUSD",1727305963432,2.09176059,2583.8,2583.0,4.19720031]
["bitfinex","ETHUSD",1727305963631,1.21736059,2583.6,2582.9,1.20327031]
["bitfinex","ETHUSD",1727305963857,1.21736059,2583.6,2582.9,0.8774]
["bitfinex","ETHUSD",1727305964178,5.48576865,2583.7,2582.9,4.74888]
["bitfinex","ETHUSD",1727305964179,1.21736059,2583.5,2582.9,4.74888]
["bitfinex","ETHUSD",1727305964349,1.21736059,2583.6,2582.9,4.74888]
["bitfinex","ETHUSD",1727305964551,1.21736059,2583.5,2582.9,0.8774]
["bitfinex","ETHUSD",1727305965075,1.21736059,2583.5,2582.5,0.81290182]
["bitfinex","ETHUSD",1727305965076,3.87125,2583.2,2582.5,0.81290182]
["bitfinex","ETHUSD",1727305965257,1.21736059,2583.1,2582.5,3.87212]
["bitfinex","ETHUSD",1727305965453,5.08861059,2583.2,2582.5,3.87212]
["bitfinex","ETHUSD",1727305965694,1.21736059,2583.1,2582.5,3.87212]
["bitfinex","ETHUSD",1727305967381,3.87125,2583.2,2582.5,3.87212]
["bitfinex","ETHUSD",1727305967382,5.08861059,2583.2,2582.5,3.87212]
["bitfinex","ETHUSD",1727305968318,5.08861059,2583.2,2582.7,3.87179]
["bitfinex","ETHUSD",1727305968319,1.21736059,2583.2,2582.7,3.87179]
["bitfinex","ETHUSD",1727305968476,1.21736059,2583.2,2582.5,3.87211]
["bitfinex","ETHUSD",1727305968680,5.08853059,2583.2,2582.5,7.74421]
["bitfinex","ETHUSD",1727305968921,5.08853059,2583.2,2582.6,3.87204]
["bitfinex","ETHUSD",1727305970478,4.21736059,2583.2,2582.7,3.87182]
["bitfinex","ETHUSD",1727305973212,8.08852059,2583.2,2582.7,3.87182]
["bitfinex","ETHUSD",1727305973401,3.87134,2583.1,2582.5,3.8721]
["bitfinex","ETHUSD",1727305973598,3.87134,2583.1,2582.6,3.87205]
["bitfinex","ETHUSD",1727305973800,0.8566,2583.0,2582.6,3.87205]
["bitfinex","ETHUSD",1727305974033,0.8566,2583.0,2582.7,3.87189]
["bitfinex","ETHUSD",1727305974355,0.8566,2583.0,2582.8,3.87173]
["bitfinex","ETHUSD",1727305974657,3.831,2583.2,2582.8,3.87173]
["bitfinex","ETHUSD",1727305974825,5.04836059,2583.2,2582.8,3.87173]
["bitfinex","ETHUSD",1727305976016,3.831,2583.2,2582.9,3.87158]
["bitfinex","ETHUSD",1727305976419,4.21736059,2583.3,2583.0,3.87134]
["bitfinex","ETHUSD",1727305976646,5.05056059,2583.4,2583.0,3.87134]
["bitfinex","ETHUSD",1727305977020,0.8651,2583.2,2582.7,3.87191]
["bitfinex","ETHUSD",1727305977219,4.73634,2583.2,2582.7,3.87191]
["bitfinex","ETHUSD",1727305977519,5.95370059,2583.2,2582.7,3.87191]
["bitfinex","ETHUSD",1727305977762,5.95370059,2583.2,2582.4,0.8668]
["bitfinex","ETHUSD",1727305977763,3.87154,2583.0,2582.5,3.8722]
["bitfinex","ETHUSD",1727305978205,5.08877059,2583.1,2582.6,3.87205]
["bitfinex","ETHUSD",1727305978504,0.8749,2582.9,2582.6,3.87205]
["bitfinex","ETHUSD",1727305979409,1.45707369,2582.9,2582.4,3.87226]
["bitfinex","ETHUSD",1727305979704,6.54613428,2582.9,2582.4,3.87226]
["bitfinex","ETHUSD",1727305979903,3.87201,2582.7,2582.2,3.87264]
["bitfinex","ETHUSD",1727305980111,0.8743,2582.5,2582.1,3.8728]
["bitfinex","ETHUSD",1727305980600,0.8743,2582.5,2582.0,3.87287]
["bitfinex","ETHUSD",1727305980800,4.74661,2582.5,2582.0,3.87287]
["bitfinex","ETHUSD",1727305981024,3.87243,2582.4,2581.8,3.87316]
["bitfinex","ETHUSD",1727305981169,0.8743,2582.1,2581.8,3.87316]
["bitfinex","ETHUSD",1727305981559,0.8743,2582.1,2581.9,3.87308]
["bitfinex","ETHUSD",1727305982801,0.8743,2582.1,2581.8,3.87316]
["bitfinex","ETHUSD",1727305984566,4.74713,2582.1,2581.6,3.87345]
["bitfinex","ETHUSD",1727305984993,0.8743,2582.1,2581.7,3.87339]
["bitfinex","ETHUSD",1727305990265,0.8743,2582.1,2581.8,3.87318]
["bitfinex","ETHUSD",1727305990547,0.8743,2582.1,2581.9,3.87309]
["bitfinex","ETHUSD",1727305991947,0.8743,2582.1,2581.8,3.87323]
["bitfinex","ETHUSD",1727305993154,0.8743,2582.1,2581.5,3.8736]
["bitfinex","ETHUSD",1727305993307,0.8743,2582.1,2581.7,3.87338]
["bitfinex","ETHUSD",1727305993512,0.8743,2582.1,2581.7,3.87332]
["bitfinex","ETHUSD",1727305995133,0.8743,2582.1,2581.7,7.74664]
["bitfinex","ETHUSD",1727305995333,1.40404674,2582.1,2581.5,3.87361]
["bitfinex","ETHUSD",1727305995551,5.27692674,2582.1,2581.5,3.87361]
["bitfinex","ETHUSD",1727305995754,5.27692674,2582.1,2581.5,7.74723]
["bitfinex","ETHUSD",1727305995958,5.27692674,2582.1,2581.6,3.87356]
["bitfinex","ETHUSD",1727305997071,4.78799967,2582.0,2581.5,3.87361]
["bitfinex","ETHUSD",1727305997288,0.8706,2581.7,2581.4,3.87386]
["bitfinex","ETHUSD",1727305997674,0.8706,2581.7,2581.3,3.87394]
["bitfinex","ETHUSD",1727305998075,0.8706,2581.7,2581.4,3.87385]
["bitfinex","ETHUSD",1727305999210,0.8706,2581.7,2581.4,3.87379]
["bitfinex","ETHUSD",1727306000061,3.87366,2581.6,2581.1,3.8743]
["bitfinex","ETHUSD",1727306000283,3.87366,2581.6,2581.0,3.9118107]
["bitfinex","ETHUSD",1727306000284,3.87375,2581.5,2581.0,3.9118107]
["bitfinex","ETHUSD",1727306000488,0.8919,2581.4,2581.0,3.9118107]
["bitfinex","ETHUSD",1727306000685,3.0,2581.3,2581.0,0.0374707]
["bitfinex","ETHUSD",1727306000882,3.87425,2581.2,2581.0,0.0374707]
["bitfinex","ETHUSD",1727306001095,4.71851,2581.1,2581.0,0.0374707]
["bitfinex","ETHUSD",1727306001305,8.26851,2581.1,2581.0,0.0374707]
["bitfinex","ETHUSD",1727306001485,10.14824505,2581.1,2581.0,0.0374707]
["bitfinex","ETHUSD",1727306005789,13.80283553,2581.1,2581.0,0.0374707]
["bitfinex","ETHUSD",1727306007626,13.25283553,2581.1,2581.0,0.0374707]
["bitfinex","ETHUSD",1727306008128,7.71851,2581.1,2581.0,0.0374707]
["bitfinex","ETHUSD",1727306009403,11.92310048,2581.1,2581.0,0.0374707]
["bitfinex","ETHUSD",1727306011241,8.26851,2581.1,2581.0,0.0374707]
["bitfinex","ETHUSD",1727306011390,11.92310048,2581.1,2581.0,0.0374707]
["bitfinex","ETHUSD",1727306014751,31.84310048,2581.1,2581.0,0.0374707]
["bitfinex","ETHUSD",1727306014889,35.41483553,2581.1,2581.0,0.0374707]
["bitfinex","ETHUSD",1727306016057,37.41483553,2581.1,2581.0,0.0374707]
["bitfinex","ETHUSD",1727306016341,37.41483553,2581.1,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306016342,8.26821,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306017633,11.92280048,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306017931,13.50261853,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306020038,9.84802805,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306020234,13.50261853,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306027336,12.10991853,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306028666,12.65991853,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306029229,3.87477,2580.8,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306029230,0.8306,2580.8,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306029440,3.87551,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306030563,6.87551,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306031076,3.0,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306031465,6.87551,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306032131,3.0,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306032572,8.500594,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306032773,3.55,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306032980,7.42551,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306036282,7.52241208,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306036982,11.08010048,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306037987,11.94050048,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306038190,13.52208853,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306040664,14.73944912,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306040857,16.73944912,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306041109,36.65944912,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306041403,37.46389479,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306041552,37.86852837,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306042222,35.46474244,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306042498,35.46389479,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306042883,35.0611629,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306043190,34.65644025,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306043393,34.10644025,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306043997,29.23749805,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306044307,5.45709805,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306045407,10.22144977,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306045619,9.00709805,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306046318,8.08986172,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306046821,3.87538,2580.4,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306046822,1.21435172,2580.4,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306046980,3.87551,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306047631,5.08986172,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306047911,3.87551,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306048220,8.84941066,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306048517,10.06376238,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306048722,8.84941066,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306048930,10.06376238,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306049077,4.21435172,2580.4,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306049274,6.87551,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306049493,8.08986172,2580.4,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306049691,11.96533172,2580.4,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306050091,8.08982172,2580.4,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306050314,11.96528172,2580.4,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306050519,1.21435172,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306050723,8.08986172,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306050908,10.36375638,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306051085,10.36752361,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306051289,9.14940466,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306051782,10.76847903,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306052114,9.14940466,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306052322,10.76847903,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306052699,13.67969514,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306053531,15.7098775,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306054241,14.42849288,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306054543,10.77425199,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306054864,10.77425233,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306055046,9.14940466,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306055563,11.18080304,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306060157,11.18257488,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306060353,11.18262127,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306060578,9.14940466,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306062377,5.03368771,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306063072,8.90919771,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306064334,6.87551,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306064580,8.90919771,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306065141,8.90902487,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306068548,5.03351487,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306068754,4.62681253,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306071862,4.62662349,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306072611,8.02595372,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306072773,9.96256905,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306073616,8.47906023,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306077212,9.45876015,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306078320,9.45883577,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306078484,8.26401,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306081300,11.11017321,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306083628,8.26401,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306083934,10.32802337,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306085531,12.76698638,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306085831,15.87157686,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306086797,16.42165159,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306087096,16.42166298,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306087294,16.4219569,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306087538,13.98261385,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306087814,16.42196858,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306088114,15.58348026,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306088309,15.5840949,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306090337,2.43998105,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306090543,5.90911926,2580.3,2580.2,0.9180707]
["bitfinex","ETHUSD",1727306090973,3.87551,2580.3,2580.2,0.9180707]
["bitfinex","ETHUSD",1727306091129,5.90911926,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306091329,7.33304405,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306091630,10.88302948,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306091832,8.84999797,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306094862,10.88316445,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306095064,10.8831594,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306095271,9.45867143,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306095767,7.42551,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306095930,9.45889951,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306097028,5.03338951,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306097283,3.0,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306097476,5.03338951,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306097640,8.90889951,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306097838,5.03338951,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306098575,5.03327365,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306099770,5.03327365,2580.3,2580.2,0.8928707]
["bitfinex","ETHUSD",1727306100071,3.0,2580.3,2580.2,0.8928707]
["bitfinex","ETHUSD",1727306100390,2.03327365,2580.3,2580.2,0.8928707]
["bitfinex","ETHUSD",1727306100679,1.62660909,2580.3,2580.2,0.8928707]
["bitfinex","ETHUSD",1727306100976,4.62660909,2580.3,2580.2,0.8928707]
["bitfinex","ETHUSD",1727306101772,3.0,2580.3,2580.2,0.8928707]
["bitfinex","ETHUSD",1727306102135,4.21989287,2580.3,2580.2,0.8928707]
["bitfinex","ETHUSD",1727306102476,4.62660909,2580.3,2580.2,0.8928707]
["bitfinex","ETHUSD",1727306104584,8.50211909,2580.3,2580.2,0.8928707]
["bitfinex","ETHUSD",1727306105344,4.62660909,2580.3,2580.2,0.8928707]
["bitfinex","ETHUSD",1727306108261,10.49315848,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306108592,10.89899052,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306108748,8.86654939,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306109343,10.89925823,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306109803,10.89928428,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306110036,5.03273489,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306110212,1.62638322,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306110391,1.21974808,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306110806,3.15574808,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306112821,7.98789322,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306113020,9.67752678,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306113435,12.67752678,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306113846,13.53192678,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306114141,11.90554356,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306115411,11.05114356,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306116819,13.08512878,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306121027,13.08520752,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306125917,13.08516263,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306126658,13.08530467,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306128063,3.56329715,2580.3,2580.2,2.609781]
["bitfinex","ETHUSD",1727306128279,3.56329715,2580.3,2580.2,6.485441]
["bitfinex","ETHUSD",1727306128280,3.15672806,2580.3,2580.2,6.485441]
["bitfinex","ETHUSD",1727306128582,1.936,2580.3,2580.2,6.485441]
["bitfinex","ETHUSD",1727306129002,1.22072806,2580.8,2580.7,3.87491]
["bitfinex","ETHUSD",1727306129284,1.62729715,2581.2,2581.1,3.87431]
["bitfinex","ETHUSD",1727306129499,1.22072806,2581.4,2581.1,6.4397203]
["bitfinex","ETHUSD",1727306129692,1.22072806,2581.4,2581.3,1.6908103]
["bitfinex","ETHUSD",1727306129988,1.62729715,2581.4,2581.3,1.6908103]
["bitfinex","ETHUSD",1727306130145,1.62729715,2581.4,2581.2,3.87415]
["bitfinex","ETHUSD",1727306130496,1.21994269,2581.4,2581.1,4.7489]
["bitfinex","ETHUSD",1727306130641,1.21994269,2581.3,2581.1,0.8746]
["bitfinex","ETHUSD",1727306131091,1.62729715,2581.5,2581.1,0.8746]
["bitfinex","ETHUSD",1727306131092,1.21994269,2581.4,2581.1,0.8746]
["bitfinex","ETHUSD",1727306132998,5.50087715,2581.6,2581.2,3.87416]
["bitfinex","ETHUSD",1727306132999,1.21994269,2581.6,2581.2,3.87416]
["bitfinex","ETHUSD",1727306133290,1.21994269,2581.6,2581.2,7.74823]
["bitfinex","ETHUSD",1727306133459,1.21994269,2581.6,2581.2,3.87407]
["bitfinex","ETHUSD",1727306134275,5.50065715,2581.8,2580.5,3.87518]
["bitfinex","ETHUSD",1727306134276,1.21994269,2581.8,2581.6,3.87356]
["bitfinex","ETHUSD",1727306134799,5.09284269,2582.1,2581.5,8.56562]
["bitfinex","ETHUSD",1727306135143,3.87297,2582.0,2581.5,0.8182]
["bitfinex","ETHUSD",1727306135362,3.87337,2581.8,2581.5,0.8182]
["bitfinex","ETHUSD",1727306135685,7.74672,2581.8,2581.5,0.8182]
["bitfinex","ETHUSD",1727306135904,3.87336,2581.8,2581.5,0.8182]
["bitfinex","ETHUSD",1727306136094,7.74671,2581.8,2581.5,0.8182]
["bitfinex","ETHUSD",1727306136410,3.87335,2581.8,2581.5,0.8182]
["bitfinex","ETHUSD",1727306136622,0.55,2581.7,2581.0,0.8182]
["bitfinex","ETHUSD",1727306136769,3.87379,2581.5,2581.0,4.69265]
["bitfinex","ETHUSD",1727306137313,3.87379,2581.5,2581.0,0.8182]
["bitfinex","ETHUSD",1727306137525,3.87388,2581.4,2581.0,0.8182]
["bitfinex","ETHUSD",1727306137666,3.0,2581.3,2581.0,0.8182]
["bitfinex","ETHUSD",1727306137868,6.8741,2581.3,2581.0,0.8182]
["bitfinex","ETHUSD",1727306139677,3.87417,2581.2,2581.0,0.8182]
["bitfinex","ETHUSD",1727306140301,3.87447,2581.0,2580.8,0.8146]
["bitfinex","ETHUSD",1727306140812,3.0,2581.3,2580.9,3.87461]
["bitfinex","ETHUSD",1727306141592,6.87401,2581.3,2580.8,0.8146]
["bitfinex","ETHUSD",1727306141970,6.87401,2581.3,2580.8,4.68936]
["bitfinex","ETHUSD",1727306142721,6.87401,2581.3,2580.8,0.8146]
["bitfinex","ETHUSD",1727306143028,1.38,2581.4,2580.3,0.8102]
["bitfinex","ETHUSD",1727306143183,3.87433,2581.1,2580.3,0.8102]
["bitfinex","ETHUSD",1727306143524,3.87433,2581.1,2580.7,0.8102]
["bitfinex","ETHUSD",1727306143674,3.87455,2581.0,2580.7,0.8102]
["bitfinex","ETHUSD",1727306144015,7.7491,2581.0,2580.7,0.8102]
["bitfinex","ETHUSD",1727306144384,3.87455,2581.0,2580.7,0.8102]
["bitfinex","ETHUSD",1727306144615,7.74912,2581.0,2580.7,0.8102]
["bitfinex","ETHUSD",1727306144819,3.87455,2581.0,2580.7,0.8102]
["bitfinex","ETHUSD",1727306147051,0.55,2581.1,2580.7,0.8102]
["bitfinex","ETHUSD",1727306147216,4.42432,2581.1,2580.7,0.8102]
["bitfinex","ETHUSD",1727306147410,3.0,2581.2,2580.7,0.8102]
["bitfinex","ETHUSD",1727306147715,3.0,2581.4,2580.8,3.87467]
["bitfinex","ETHUSD",1727306147876,3.0,2581.4,2580.9,3.87452]
["bitfinex","ETHUSD",1727306148078,3.0,2581.4,2581.0,0.8164]
["bitfinex","ETHUSD",1727306149000,3.0,2581.5,2581.1,3.8743]
["bitfinex","ETHUSD",1727306149179,7.36,2581.6,2581.0,4.69075]
["bitfinex","ETHUSD",1727306149380,3.87358,2581.6,2581.1,3.87429]
["bitfinex","ETHUSD",1727306149795,3.87341,2581.7,2581.1,3.87429]
["bitfinex","ETHUSD",1727306150171,3.87341,2581.7,2581.2,3.87412]
["bitfinex","ETHUSD",1727306150378,3.87341,2581.7,2581.1,3.87429]
["bitfinex","ETHUSD",1727306150379,6.87363,2581.6,2581.1,3.87429]
["bitfinex","ETHUSD",1727306150626,3.8739,2581.4,2581.0,0.8164]
["bitfinex","ETHUSD",1727306151399,3.87411,2581.3,2581.0,0.8164]
["bitfinex","ETHUSD",1727306151732,7.74823,2581.3,2581.0,0.8164]
["bitfinex","ETHUSD",1727306151886,3.87416,2581.2,2581.0,0.8164]
["bitfinex","ETHUSD",1727306152238,3.87423,2581.2,2580.8,0.87]
["bitfinex","ETHUSD",1727306152396,3.87412,2581.3,2580.8,0.87]
["bitfinex","ETHUSD",1727306152600,3.87418,2581.2,2580.8,0.87]
["bitfinex","ETHUSD",1727306154451,3.8741,2581.3,2580.8,4.74472]
["bitfinex","ETHUSD",1727306158446,3.87381,2581.5,2580.9,3.87449]
["bitfinex","ETHUSD",1727306158653,4.42387,2581.4,2581.0,0.8517]
["bitfinex","ETHUSD",1727306158811,3.0,2581.6,2581.1,3.87431]
["bitfinex","ETHUSD",1727306159016,6.87357,2581.6,2581.1,3.87431]
["bitfinex","ETHUSD",1727306160112,3.0,2581.7,2581.3,0.8066]
["bitfinex","ETHUSD",1727306160310,3.87358,2581.6,2581.3,0.8066]
["bitfinex","ETHUSD",1727306160534,6.87372,2581.5,2581.3,0.8066]
["bitfinex","ETHUSD",1727306160752,6.87372,2581.5,2581.1,0.822]
["bitfinex","ETHUSD",1727306161059,3.87394,2581.4,2581.1,0.822]
["bitfinex","ETHUSD",1727306161207,4.948706,2581.4,2581.1,0.822]
["bitfinex","ETHUSD",1727306161571,3.0,2581.5,2581.1,4.6963]
["bitfinex","ETHUSD",1727306161707,6.87365,2581.6,2581.2,3.87414]
["bitfinex","ETHUSD",1727306161910,3.0,2581.6,2581.2,3.87414]
["bitfinex","ETHUSD",1727306162338,3.0,2581.6,2581.2,7.74819]
["bitfinex","ETHUSD",1727306162549,3.0,2581.6,2581.3,4.69599]
["bitfinex","ETHUSD",1727306162756,4.21994269,2581.8,2581.5,3.87369]
["bitfinex","ETHUSD",1727306163067,8.09298269,2582.0,2581.6,0.822]
["bitfinex","ETHUSD",1727306163349,6.87304,2582.0,2581.6,0.822]
["bitfinex","ETHUSD",1727306163648,8.23234598,2582.0,2581.6,0.822]
["bitfinex","ETHUSD",1727306163856,12.10538598,2582.0,2581.6,0.822]
["bitfinex","ETHUSD",1727306164212,8.23234598,2582.0,2581.6,0.822]
["bitfinex","ETHUSD",1727306164556,10.74614,2582.0,2581.6,0.822]
["bitfinex","ETHUSD",1727306164913,3.0,2581.8,2581.6,0.822]
["bitfinex","ETHUSD",1727306166150,3.87344,2581.7,2581.3,0.8039]
["bitfinex","ETHUSD",1727306166355,7.74696,2581.7,2581.3,0.8039]
["bitfinex","ETHUSD",1727306166567,3.87344,2581.7,2581.3,0.8039]
["bitfinex","ETHUSD",1727306167353,1.21994269,2581.9,2581.4,0.8043]
["bitfinex","ETHUSD",1727306167852,1.21994269,2581.9,2581.4,4.67809]
["bitfinex","ETHUSD",1727306167853,3.0,2581.8,2581.4,4.67809]
["bitfinex","ETHUSD",1727306168290,3.0,2581.8,2581.4,0.8043]
["bitfinex","ETHUSD",1727306168575,6.87328,2581.8,2581.4,0.8043]
["bitfinex","ETHUSD",1727306168944,3.0,2581.8,2581.4,4.67804]
["bitfinex","ETHUSD",1727306170739,4.21994269,2581.9,2581.4,0.8043]
["bitfinex","ETHUSD",1727306170984,3.87356,2581.6,2581.0,4.67875]
["bitfinex","ETHUSD",1727306171179,3.87414,2581.3,2581.0,0.8043]
["bitfinex","ETHUSD",1727306171369,3.87418,2581.2,2581.0,0.8043]
["bitfinex","ETHUSD",1727306172179,3.87414,2581.3,2581.0,0.8043]
["bitfinex","ETHUSD",1727306172382,3.87413,2581.3,2581.0,0.8043]
["bitfinex","ETHUSD",1727306173375,5.09407269,2581.3,2581.0,0.8043]
["bitfinex","ETHUSD",1727306175881,1.21994269,2581.3,2581.0,4.6787]
["bitfinex","ETHUSD",1727306176252,1.21994269,2581.4,2581.0,4.6787]
["bitfinex","ETHUSD",1727306177891,1.21994269,2581.3,2581.0,4.6787]
["bitfinex","ETHUSD",1727306178097,1.62729715,2581.4,2581.0,4.6787]
["bitfinex","ETHUSD",1727306178098,1.21994269,2581.4,2581.0,4.6787]
["bitfinex","ETHUSD",1727306179746,1.21994269,2581.4,2581.2,3.87405]
["bitfinex","ETHUSD",1727306179953,1.21994269,2581.4,2581.3,0.8043]
["bitfinex","ETHUSD",1727306180677,1.21994269,2581.4,2580.9,0.8043]
["bitfinex","ETHUSD",1727306180991,1.22009766,2581.4,2581.0,3.87445]
["bitfinex","ETHUSD",1727306181208,1.22009766,2581.4,2580.9,4.67889]
["bitfinex","ETHUSD",1727306181359,1.22009766,2581.3,2581.0,3.87446]
["bitfinex","ETHUSD",1727306181556,1.22009766,2581.3,2580.9,4.67891]
["bitfinex","ETHUSD",1727306181757,5.09412766,2581.3,2580.9,4.67891]
["bitfinex","ETHUSD",1727306182156,1.22009766,2581.3,2580.9,8.55336]
["bitfinex","ETHUSD",1727306182455,1.22009766,2581.3,2581.1,3.87431]
["bitfinex","ETHUSD",1727306184072,1.22009766,2581.4,2581.1,3.87431]
["bitfinex","ETHUSD",1727306184793,1.22009766,2581.4,2581.0,3.87445]
["bitfinex","ETHUSD",1727306185022,9.37492715,2581.5,2580.9,4.67882]
["bitfinex","ETHUSD",1727306185023,5.09418766,2581.3,2580.9,0.8043]
["bitfinex","ETHUSD",1727306185214,2.52519715,2581.5,2580.9,4.67887]
["bitfinex","ETHUSD",1727306185215,1.22009766,2581.2,2580.9,4.67887]
["bitfinex","ETHUSD",1727306185382,1.22009766,2581.3,2580.9,4.67887]
["bitfinex","ETHUSD",1727306185886,1.22009766,2581.3,2581.0,3.87445]
["bitfinex","ETHUSD",1727306186769,1.22009766,2581.3,2581.1,3.87431]
["bitfinex","ETHUSD",1727306186974,1.22009766,2581.5,2581.3,0.8724]
["bitfinex","ETHUSD",1727306187174,1.22009766,2581.5,2581.4,3.87386]
["bitfinex","ETHUSD",1727306187525,1.62729715,2581.7,2581.4,3.87386]
["bitfinex","ETHUSD",1727306187526,1.22009766,2581.6,2581.4,3.87386]
["bitfinex","ETHUSD",1727306187974,1.22009766,2581.6,2581.3,4.74641]
["bitfinex","ETHUSD",1727306188463,1.22009766,2581.5,2581.3,0.8724]
["bitfinex","ETHUSD",1727306189122,1.22009766,2581.6,2581.3,0.8724]
["bitfinex","ETHUSD",1727306190215,1.22009766,2581.5,2581.3,0.8724]
["bitfinex","ETHUSD",1727306190642,1.22009766,2581.6,2581.3,4.74639]
["bitfinex","ETHUSD",1727306191015,4.75639,2581.5,2581.0,0.8724]
["bitfinex","ETHUSD",1727306191201,1.22009766,2581.4,2581.1,3.87429]
["bitfinex","ETHUSD",1727306191960,5.09381766,2581.5,2581.1,3.87429]
["bitfinex","ETHUSD",1727306192445,1.22009766,2581.4,2581.1,3.87429]
["bitfinex","ETHUSD",1727306192942,1.22009766,2581.4,2581.0,0.8724]
["bitfinex","ETHUSD",1727306193246,1.22009766,2581.3,2581.0,0.8724]
["bitfinex","ETHUSD",1727306193450,1.22009766,2581.2,2580.8,3.87469]
["bitfinex","ETHUSD",1727306193742,5.09428766,2581.2,2580.8,0.8724]
["bitfinex","ETHUSD",1727306194133,5.09428766,2581.2,2580.8,4.74714]
["bitfinex","ETHUSD",1727306194304,1.22009766,2581.2,2580.8,4.74714]
["bitfinex","ETHUSD",1727306195527,6.38392715,2581.3,2580.8,4.74714]
["bitfinex","ETHUSD",1727306195528,1.22009766,2581.1,2580.8,4.74714]
["bitfinex","ETHUSD",1727306195702,1.22009766,2581.2,2580.8,0.8724]
["bitfinex","ETHUSD",1727306195925,1.22009766,2581.2,2580.5,1.26122803]
["bitfinex","ETHUSD",1727306195926,1.22009766,2581.3,2581.1,0.8724]
["bitfinex","ETHUSD",1727306196469,1.22009766,2581.3,2581.1,4.74671]
["bitfinex","ETHUSD",1727306198439,1.22009766,2581.3,2581.2,3.87416]
["bitfinex","ETHUSD",1727306201534,1.22009766,2581.3,2581.1,4.74669]
["bitfinex","ETHUSD",1727306201744,1.22009766,2581.3,2580.9,0.8287]
["bitfinex","ETHUSD",1727306201745,2.50469715,2581.3,2580.9,0.8287]
["bitfinex","ETHUSD",1727306202038,2.50469715,2581.3,2580.7,0.8287]
["bitfinex","ETHUSD",1727306202039,1.22122816,2581.1,2580.7,0.8287]
["bitfinex","ETHUSD",1727306202233,1.22122816,2581.1,2580.7,4.70361]
["bitfinex","ETHUSD",1727306202660,3.87487,2580.8,2580.5,1.26139909]
["bitfinex","ETHUSD",1727306202865,1.22122816,2580.8,2580.4,0.8287]
["bitfinex","ETHUSD",1727306203134,1.22122816,2580.9,2580.6,3.87494]
["bitfinex","ETHUSD",1727306204874,1.22122816,2580.9,2580.2,3.9131107]
["bitfinex","ETHUSD",1727306204875,1.22122816,2580.9,2580.8,0.8287]
["bitfinex","ETHUSD",1727306205191,4.22122816,2581.1,2580.9,3.87461]
["bitfinex","ETHUSD",1727306205505,4.22122816,2581.1,2581.0,3.87446]
["bitfinex","ETHUSD",1727306205708,1.22122816,2581.1,2581.0,3.87446]
["bitfinex","ETHUSD",1727306205920,1.62729715,2581.2,2581.0,3.87446]
["bitfinex","ETHUSD",1727306205921,1.22122816,2581.2,2581.0,3.87446]
["bitfinex","ETHUSD",1727306206082,4.22122816,2581.3,2581.1,3.87431]
["bitfinex","ETHUSD",1727306206265,1.22122816,2581.3,2581.2,4.73026]
["bitfinex","ETHUSD",1727306206474,1.22122816,2581.4,2581.3,3.87401]
["bitfinex","ETHUSD",1727306206773,1.22122816,2581.5,2581.3,3.87401]
["bitfinex","ETHUSD",1727306207165,1.22122816,2581.5,2581.2,0.8561]
["bitfinex","ETHUSD",1727306207366,1.22122816,2581.5,2581.1,3.87424]
["bitfinex","ETHUSD",1727306207572,1.22122816,2581.4,2581.1,3.87424]
["bitfinex","ETHUSD",1727306207779,1.22122816,2581.4,2581.2,3.87409]
["bitfinex","ETHUSD",1727306208013,1.22122816,2581.5,2581.2,3.87409]
["bitfinex","ETHUSD",1727306208174,1.22122816,2581.4,2581.2,3.87409]
["bitfinex","ETHUSD",1727306208388,1.22122816,2581.4,2581.1,3.87431]
["bitfinex","ETHUSD",1727306208926,1.22122816,2581.4,2581.0,3.87435]
["bitfinex","ETHUSD",1727306209208,1.22122816,2581.4,2580.8,3.87466]
["bitfinex","ETHUSD",1727306209209,1.22122816,2581.2,2580.8,3.87466]
["bitfinex","ETHUSD",1727306209612,5.09546816,2581.2,2580.7,0.8129]
["bitfinex","ETHUSD",1727306209808,1.22122816,2581.1,2580.7,4.68779]
["bitfinex","ETHUSD",1727306210504,1.22122816,2581.1,2580.8,3.87474]
["bitfinex","ETHUSD",1727306211108,1.22122816,2581.2,2580.8,3.87474]
["bitfinex","ETHUSD",1727306211581,6.38271715,2581.3,2580.8,3.87474]
["bitfinex","ETHUSD",1727306211582,1.22122816,2581.1,2580.9,3.87461]
["bitfinex","ETHUSD",1727306211779,1.22122816,2581.2,2581.0,3.87444]
["bitfinex","ETHUSD",1727306212022,1.22122816,2581.2,2580.9,3.87459]
["bitfinex","ETHUSD",1727306212797,1.22122816,2581.2,2580.7,4.68769]
["bitfinex","ETHUSD",1727306213310,1.22122816,2581.2,2580.8,3.87473]
["bitfinex","ETHUSD",1727306214765,4.75891,2581.1,2580.4,2.9487097]
["bitfinex","ETHUSD",1727306214870,3.87487,2580.8,2580.4,0.8745]
["bitfinex","ETHUSD",1727306215212,5.09609816,2580.8,2580.2,4.7517207]
["bitfinex","ETHUSD",1727306215506,5.09609816,2580.8,2580.4,3.87536]
["bitfinex","ETHUSD",1727306215967,1.22122816,2580.8,2580.4,3.87536]
["bitfinex","ETHUSD",1727306216787,5.09600816,2580.8,2580.4,3.87536]
["bitfinex","ETHUSD",1727306216997,3.87515,2580.6,2580.2,0.8760707]
["bitfinex","ETHUSD",1727306217276,2.11812816,2580.7,2580.3,3.87544]
["bitfinex","ETHUSD",1727306217995,0.8969,2580.7,2580.3,3.87544]
["bitfinex","ETHUSD",1727306218921,4.77184,2580.7,2580.3,3.87544]
["bitfinex","ETHUSD",1727306220690,4.77184,2580.7,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306220920,0.8969,2580.7,2580.3,3.87544]
["bitfinex","ETHUSD",1727306222114,0.8969,2580.7,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306222115,3.87507,2580.6,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306222335,3.87537,2580.4,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306222560,5.04182816,2580.5,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306223146,3.8206,2580.5,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306223447,5.09242816,2580.7,2580.3,3.87543]
["bitfinex","ETHUSD",1727306223740,0.86986608,2580.7,2580.3,3.87551]
["bitfinex","ETHUSD",1727306223893,2.09109424,2580.7,2580.3,7.75094]
["bitfinex","ETHUSD",1727306224092,3.0,2580.8,2580.5,3.8752]
["bitfinex","ETHUSD",1727306224329,4.22122816,2580.9,2580.5,3.8752]
["bitfinex","ETHUSD",1727306224496,4.22122816,2580.9,2580.6,3.87499]
["bitfinex","ETHUSD",1727306224939,4.22122816,2580.9,2580.5,4.7463]
["bitfinex","ETHUSD",1727306225139,4.22122816,2580.9,2580.5,4.74624]
["bitfinex","ETHUSD",1727306225339,4.22122816,2580.9,2580.6,3.87499]
["bitfinex","ETHUSD",1727306225508,3.0,2580.9,2580.6,3.87499]
["bitfinex","ETHUSD",1727306226709,3.0,2580.9,2580.5,0.8711]
["bitfinex","ETHUSD",1727306226955,3.0,2580.9,2580.4,7.75062]
["bitfinex","ETHUSD",1727306226956,6.87466,2580.9,2580.4,3.87527]
["bitfinex","ETHUSD",1727306227745,4.22122816,2580.9,2580.5,3.87518]
["bitfinex","ETHUSD",1727306227945,3.0,2580.9,2580.5,3.87518]
["bitfinex","ETHUSD",1727306228259,4.22122816,2580.9,2580.5,3.87518]
["bitfinex","ETHUSD",1727306228402,6.87469,2580.9,2580.4,3.87527]
["bitfinex","ETHUSD",1727306228908,4.22122816,2580.9,2580.3,0.8801]
["bitfinex","ETHUSD",1727306229113,1.22122816,2581.0,2580.8,3.87476]
["bitfinex","ETHUSD",1727306229337,1.22122816,2581.1,2580.7,4.74749]
["bitfinex","ETHUSD",1727306229499,3.87424,2581.2,2580.5,3.87516]
["bitfinex","ETHUSD",1727306229500,3.8745,2581.0,2580.5,3.87516]
["bitfinex","ETHUSD",1727306229699,0.8865,2580.9,2580.5,3.87514]
["bitfinex","ETHUSD",1727306231112,4.76119,2580.9,2580.4,0.8726]
["bitfinex","ETHUSD",1727306231315,3.87476,2580.8,2580.4,0.8726]
["bitfinex","ETHUSD",1727306232043,0.8865,2580.9,2580.4,4.74794]
["bitfinex","ETHUSD",1727306232206,4.76112,2580.9,2580.4,4.74794]
["bitfinex","ETHUSD",1727306232400,0.8865,2580.9,2580.4,0.8726]
["bitfinex","ETHUSD",1727306232620,0.8865,2580.9,2580.5,3.87514]
["bitfinex","ETHUSD",1727306233109,0.8865,2580.9,2580.5,7.75027]
["bitfinex","ETHUSD",1727306233508,0.8865,2580.9,2580.5,3.87513]
["bitfinex","ETHUSD",1727306234258,0.8865,2580.9,2580.5,7.75027]
["bitfinex","ETHUSD",1727306234558,0.8865,2580.9,2580.5,3.87513]
["bitfinex","ETHUSD",1727306234715,0.8865,2580.9,2580.6,3.87499]
["bitfinex","ETHUSD",1727306235671,0.8865,2580.9,2580.5,3.87513]
["bitfinex","ETHUSD",1727306235822,3.87447,2581.0,2580.5,3.87513]
["bitfinex","ETHUSD",1727306236655,3.87447,2581.0,2580.6,3.87506]
["bitfinex","ETHUSD",1727306238960,2.05572816,2581.1,2580.6,3.87506]
["bitfinex","ETHUSD",1727306239147,5.05572816,2581.1,2580.6,3.87498]
["bitfinex","ETHUSD",1727306239352,8.93006816,2581.1,2580.6,3.87498]
["bitfinex","ETHUSD",1727306240159,4.22122816,2581.1,2581.0,3.87446]
["bitfinex","ETHUSD",1727306240461,1.22122816,2581.4,2581.2,3.87416]
["bitfinex","ETHUSD",1727306240657,1.22122816,2581.5,2581.3,3.874]
["bitfinex","ETHUSD",1727306241288,1.22122816,2581.6,2581.4,3.87386]
["bitfinex","ETHUSD",1727306241488,1.22122816,2581.6,2581.2,0.8934]
["bitfinex","ETHUSD",1727306241688,1.22122816,2581.6,2581.2,8.6416]
["bitfinex","ETHUSD",1727306242389,1.22122816,2581.6,2581.3,3.874]
["bitfinex","ETHUSD",1727306242887,1.22122816,2581.6,2581.4,3.87384]
["bitfinex","ETHUSD",1727306243288,1.22122816,2581.6,2581.2,4.76744]
["bitfinex","ETHUSD",1727306243782,1.22122816,2581.6,2581.3,3.87398]
["bitfinex","ETHUSD",1727306244081,1.22122816,2581.6,2581.4,3.87385]
["bitfinex","ETHUSD",1727306244483,1.22122816,2581.7,2581.4,3.87379]
["bitfinex","ETHUSD",1727306244781,4.22122816,2581.7,2581.4,3.87379]
["bitfinex","ETHUSD",1727306244955,4.22122816,2581.7,2581.4,3.87384]
["bitfinex","ETHUSD",1727306246399,4.22122816,2581.7,2581.2,4.76746]
["bitfinex","ETHUSD",1727306246693,4.31806319,2581.7,2581.2,4.76746]
["bitfinex","ETHUSD",1727306246890,4.22122816,2581.7,2581.2,4.76746]
["bitfinex","ETHUSD",1727306247194,4.22122816,2581.7,2581.2,4.76744]
["bitfinex","ETHUSD",1727306247355,4.22122816,2581.7,2581.3,3.87398]
["bitfinex","ETHUSD",1727306248479,4.22122816,2581.7,2581.5,3.87364]
["bitfinex","ETHUSD",1727306248675,4.22122816,2581.7,2581.4,3.87385]
["bitfinex","ETHUSD",1727306249490,1.22122816,2581.7,2581.4,3.87385]
["bitfinex","ETHUSD",1727306249796,1.22122816,2581.7,2581.3,3.87387]
["bitfinex","ETHUSD",1727306249965,1.22122816,2581.7,2581.2,0.8934]
["bitfinex","ETHUSD",1727306249966,4.76214,2581.6,2581.2,0.8934]
["bitfinex","ETHUSD",1727306250163,3.87379,2581.5,2580.9,3.87449]
["bitfinex","ETHUSD",1727306250407,5.98329816,2581.6,2581.1,3.87423]
["bitfinex","ETHUSD",1727306251206,3.87411,2581.3,2580.8,0.8707]
["bitfinex","ETHUSD",1727306251570,5.09504816,2581.5,2581.1,3.87427]
["bitfinex","ETHUSD",1727306251780,3.87382,2581.5,2581.1,3.87427]
["bitfinex","ETHUSD",1727306252697,3.87382,2581.5,2581.0,3.87446]
["bitfinex","ETHUSD",1727306252904,3.87387,2581.4,2580.9,3.87454]
["bitfinex","ETHUSD",1727306253290,3.87387,2581.4,2580.9,7.74903]
["bitfinex","ETHUSD",1727306253513,5.09504816,2581.5,2580.9,3.87449]
["bitfinex","ETHUSD",1727306253714,3.87382,2581.5,2581.0,3.87444]
["bitfinex","ETHUSD",1727306254109,7.74762,2581.5,2581.0,3.87444]
["bitfinex","ETHUSD",1727306256306,3.8738,2581.5,2581.0,3.87444]
["bitfinex","ETHUSD",1727306258513,3.8738,2581.5,2581.1,3.87431]
["bitfinex","ETHUSD",1727306258722,3.8738,2581.5,2581.0,3.87445]
["bitfinex","ETHUSD",1727306260036,3.87379,2581.5,2581.0,3.87445]
["bitfinex","ETHUSD",1727306260789,7.74758,2581.5,2581.0,3.87445]
["bitfinex","ETHUSD",1727306260990,3.87379,2581.5,2581.0,3.87445]
["bitfinex","ETHUSD",1727306265425,4.22122816,2581.6,2581.2,4.69419]
["bitfinex","ETHUSD",1727306265596,4.22122816,2581.7,2581.4,3.87386]
["bitfinex","ETHUSD",1727306265800,4.22122816,2581.7,2581.2,4.69415]
["bitfinex","ETHUSD",1727306266015,4.22122816,2581.7,2581.4,3.87385]
["bitfinex","ETHUSD",1727306267234,4.22122816,2581.7,2581.2,4.69415]
["bitfinex","ETHUSD",1727306267412,8.09464816,2581.7,2581.2,8.5682]
["bitfinex","ETHUSD",1727306268200,8.09464816,2581.7,2581.2,4.69415]
["bitfinex","ETHUSD",1727306268535,4.22122816,2581.7,2581.3,3.87399]
["bitfinex","ETHUSD",1727306271910,1.22122816,2581.7,2581.2,0.8201]
["bitfinex","ETHUSD",1727306272119,2.02749429,2581.9,2581.8,3.87326]
["bitfinex","ETHUSD",1727306272120,1.22122816,2581.9,2581.8,3.87326]
["bitfinex","ETHUSD",1727306272451,2.03152816,2582.2,2581.8,3.87326]
["bitfinex","ETHUSD",1727306272593,0.8103,2582.2,2581.8,3.9504343]
["bitfinex","ETHUSD",1727306272935,0.8103,2582.2,2581.8,0.0771743]
["bitfinex","ETHUSD",1727306272936,4.68305,2582.2,2581.8,0.0771743]
["bitfinex","ETHUSD",1727306274740,3.0,2582.2,2581.6,4.51696825]
["bitfinex","ETHUSD",1727306275036,3.0,2582.3,2582.1,4.7667]
["bitfinex","ETHUSD",1727306275405,4.22122816,2582.4,2582.1,4.7667]
["bitfinex","ETHUSD",1727306275627,3.0,2582.4,2582.1,4.7667]
["bitfinex","ETHUSD",1727306276335,3.0,2582.4,2582.1,0.8939]
["bitfinex","ETHUSD",1727306277309,5.03892816,2582.5,2582.1,4.76669]
["bitfinex","ETHUSD",1727306277837,8.91116816,2582.5,2582.1,4.76669]
["bitfinex","ETHUSD",1727306278333,3.0,2582.3,2581.9,4.69737]
["bitfinex","ETHUSD",1727306280750,0.8528,2582.2,2581.5,4.74692]
["bitfinex","ETHUSD",1727306281057,3.87281,2582.1,2581.6,3.87355]
["bitfinex","ETHUSD",1727306281221,3.87297,2582.0,2581.5,8.62055]
["bitfinex","ETHUSD",1727306281419,3.87297,2582.0,2581.5,4.74692]
["bitfinex","ETHUSD",1727306282162,3.87297,2582.0,2581.5,4.7469]
["bitfinex","ETHUSD",1727306282325,3.87281,2582.1,2581.6,3.87353]
["bitfinex","ETHUSD",1727306282833,3.87298,2582.0,2581.5,4.7469]
["bitfinex","ETHUSD",1727306283034,3.87323,2581.9,2581.4,3.87379]
["bitfinex","ETHUSD",1727306283436,0.8282,2581.7,2581.2,3.87407]
["bitfinex","ETHUSD",1727306283625,4.70161,2581.7,2581.2,3.87407]
["bitfinex","ETHUSD",1727306283959,4.70161,2581.7,2581.2,7.74811]
["bitfinex","ETHUSD",1727306284164,0.8282,2581.7,2581.3,3.87394]
["bitfinex","ETHUSD",1727306284466,0.8282,2581.7,2581.4,3.87383]
["bitfinex","ETHUSD",1727306285181,0.8282,2581.7,2581.4,7.74761]
["bitfinex","ETHUSD",1727306285521,0.8282,2581.7,2581.4,3.87378]
["bitfinex","ETHUSD",1727306285726,0.8282,2581.7,2581.4,7.74756]
["bitfinex","ETHUSD",1727306286133,0.8282,2581.7,2581.4,3.87378]
["bitfinex","ETHUSD",1727306286545,0.8282,2581.7,2581.4,7.74754]
["bitfinex","ETHUSD",1727306286769,0.8282,2581.7,2581.3,3.87391]
["bitfinex","ETHUSD",1727306286958,0.8282,2581.7,2581.4,3.87385]
["bitfinex","ETHUSD",1727306287154,0.8282,2581.7,2581.4,7.74762]
["bitfinex","ETHUSD",1727306287765,0.8282,2581.7,2581.4,3.87377]
["bitfinex","ETHUSD",1727306287967,0.8282,2581.7,2581.3,3.874]
["bitfinex","ETHUSD",1727306288330,0.8282,2581.7,2581.4,3.87382]
["bitfinex","ETHUSD",1727306291379,5.11382816,2581.9,2581.5,3.87363]
["bitfinex","ETHUSD",1727306291566,4.22122816,2581.9,2581.6,3.87353]
["bitfinex","ETHUSD",1727306291939,1.22122816,2581.9,2581.7,3.87331]
["bitfinex","ETHUSD",1727306292137,1.22122816,2582.2,2581.9,3.87311]
["bitfinex","ETHUSD",1727306292340,1.22122816,2582.2,2582.0,3.87288]
["bitfinex","ETHUSD",1727306292579,1.22122816,2582.3,2582.0,3.87288]
["bitfinex","ETHUSD",1727306293955,4.22122816,2582.3,2582.0,3.87288]
["bitfinex","ETHUSD",1727306294162,4.22122816,2582.3,2581.9,4.74531]
["bitfinex","ETHUSD",1727306295177,1.22122816,2582.3,2582.0,3.87294]
["bitfinex","ETHUSD",1727306295378,1.22122816,2582.5,2582.0,3.66076825]
["bitfinex","ETHUSD",1727306295577,3.87222,2582.5,2582.0,3.87288]
["bitfinex","ETHUSD",1727306295779,5.09314816,2582.7,2582.1,3.87279]
["bitfinex","ETHUSD",1727306295960,3.87207,2582.6,2582.1,3.87279]
["bitfinex","ETHUSD",1727306296524,3.87207,2582.6,2582.0,3.87288]
["bitfinex","ETHUSD",1727306296525,5.09314816,2582.7,2582.2,3.87264]
["bitfinex","ETHUSD",1727306296703,4.22122816,2582.7,2582.3,0.8497]
["bitfinex","ETHUSD",1727306296867,0.8404,2582.8,2582.3,0.8497]
["bitfinex","ETHUSD",1727306296868,8.93340816,2582.8,2582.3,0.8497]
["bitfinex","ETHUSD",1727306297061,8.93340816,2582.8,2582.3,4.72216]
["bitfinex","ETHUSD",1727306298666,4.22122816,2582.8,2582.4,3.94936941]
["bitfinex","ETHUSD",1727306298996,3.0,2582.8,2582.4,0.07711941]
["bitfinex","ETHUSD",1727306299396,4.22122816,2582.8,2582.4,0.07711941]
["bitfinex","ETHUSD",1727306299571,3.0,2582.8,2582.4,0.07711941]
["bitfinex","ETHUSD",1727306300099,6.87186,2582.8,2582.4,0.07711941]
["bitfinex","ETHUSD",1727306300258,6.87186,2582.8,2582.3,4.72221]
["bitfinex","ETHUSD",1727306300259,0.8429,2582.5,2582.1,3.8728]
["bitfinex","ETHUSD",1727306300586,0.8429,2582.5,2582.2,3.87264]
["bitfinex","ETHUSD",1727306301682,0.8429,2582.5,2582.1,3.87277]
["bitfinex","ETHUSD",1727306301996,4.71484,2582.7,2582.1,3.87277]
["bitfinex","ETHUSD",1727306302182,4.71484,2582.7,2582.2,3.87263]
["bitfinex","ETHUSD",1727306302386,4.22122816,2582.8,2582.2,3.87263]
["bitfinex","ETHUSD",1727306302387,3.0,2582.8,2582.4,3.87235]
["bitfinex","ETHUSD",1727306302693,6.87178,2582.8,2582.4,3.87235]
["bitfinex","ETHUSD",1727306302871,6.87178,2582.8,2582.3,4.71991]
["bitfinex","ETHUSD",1727306303478,6.87178,2582.8,2582.4,3.94940933]
["bitfinex","ETHUSD",1727306303479,3.0,2582.8,2582.4,3.94940933]
["bitfinex","ETHUSD",1727306303922,6.8718,2582.8,2582.4,0.07711933]
["bitfinex","ETHUSD",1727306304060,3.0,2582.8,2582.3,4.71984]
["bitfinex","ETHUSD",1727306304259,3.87192,2582.7,2582.3,4.71984]
["bitfinex","ETHUSD",1727306304461,3.87192,2582.7,2582.3,3.87244]
["bitfinex","ETHUSD",1727306305803,3.87192,2582.7,2582.1,4.7437]
["bitfinex","ETHUSD",1727306306093,3.87192,2582.7,2582.2,3.87266]
["bitfinex","ETHUSD",1727306306661,3.87192,2582.7,2582.1,4.7437]
["bitfinex","ETHUSD",1727306306881,3.87217,2582.6,2582.1,4.7437]
["bitfinex","ETHUSD",1727306307193,0.8564,2582.5,2582.1,4.7437]
["bitfinex","ETHUSD",1727306307777,4.72861,2582.5,2582.1,3.8727]
["bitfinex","ETHUSD",1727306308179,0.8564,2582.5,2582.0,3.87293]
["bitfinex","ETHUSD",1727306308487,5.09325816,2582.7,2582.1,3.87275]
["bitfinex","ETHUSD",1727306308688,0.8127,2582.7,2582.3,3.8725]
["bitfinex","ETHUSD",1727306309064,4.68464,2582.7,2582.3,3.8725]
["bitfinex","ETHUSD",1727306310037,4.68464,2582.7,2582.2,3.87266]
["bitfinex","ETHUSD",1727306311762,3.87212,2582.6,2581.9,4.67121]
["bitfinex","ETHUSD",1727306311965,3.87236,2582.4,2581.9,4.67121]
["bitfinex","ETHUSD",1727306312199,0.7936,2582.5,2582.1,3.8727]
["bitfinex","ETHUSD",1727306312502,0.7936,2582.5,2582.1,7.74544]
["bitfinex","ETHUSD",1727306312691,0.7936,2582.5,2582.1,3.8727]
["bitfinex","ETHUSD",1727306314204,0.7936,2582.5,2582.0,3.87296]
["bitfinex","ETHUSD",1727306314367,4.66591,2582.5,2582.0,3.87296]
["bitfinex","ETHUSD",1727306314937,0.8232,2582.3,2581.6,3.87344]
["bitfinex","ETHUSD",1727306315145,4.69644,2581.9,2581.2,3.87406]
["bitfinex","ETHUSD",1727306315401,4.69644,2581.9,2581.4,3.87378]
["bitfinex","ETHUSD",1727306315402,0.8648,2581.6,2581.4,3.87378]
["bitfinex","ETHUSD",1727306316080,0.8648,2581.6,2581.4,7.74754]
["bitfinex","ETHUSD",1727306316446,0.8648,2581.6,2581.4,3.87376]
["bitfinex","ETHUSD",1727306316904,0.8648,2581.6,2581.0,4.67507]
["bitfinex","ETHUSD",1727306317213,0.8648,2581.6,2580.8,3.87464]
["bitfinex","ETHUSD",1727306317214,0.8036,2581.3,2580.8,3.87464]
["bitfinex","ETHUSD",1727306317508,0.8036,2581.3,2581.1,3.8743]
["bitfinex","ETHUSD",1727306318465,0.8441,2581.6,2581.1,0.82]
["bitfinex","ETHUSD",1727306318700,7.36,2582.0,2581.5,3.87361]
["bitfinex","ETHUSD",1727306319005,1.22122816,2582.1,2581.6,4.69933]
["bitfinex","ETHUSD",1727306319006,0.8663,2582.1,2581.6,4.69933]
["bitfinex","ETHUSD",1727306319207,1.74108837,2582.1,2581.7,3.87327]
["bitfinex","ETHUSD",1727306319416,0.8663,2582.1,2581.7,3.87327]
["bitfinex","ETHUSD",1727306320462,3.8663,2582.1,2581.7,3.87327]
["bitfinex","ETHUSD",1727306320885,3.0,2582.0,2581.6,0.8258]
["bitfinex","ETHUSD",1727306321906,3.0,2582.0,2581.6,4.69935]
["bitfinex","ETHUSD",1727306322203,0.8663,2582.1,2581.7,3.8734]
["bitfinex","ETHUSD",1727306322576,4.73913,2582.1,2581.6,4.69935]
["bitfinex","ETHUSD",1727306322770,3.0,2582.0,2581.6,4.69935]
["bitfinex","ETHUSD",1727306323301,0.8663,2582.1,2581.7,3.87333]
["bitfinex","ETHUSD",1727306324317,4.22122816,2582.3,2581.6,4.48656825]
["bitfinex","ETHUSD",1727306324487,4.22122816,2582.3,2580.9,3.87458]
["bitfinex","ETHUSD",1727306324488,3.0,2582.2,2581.7,8.53979]
["bitfinex","ETHUSD",1727306325112,3.0,2582.2,2581.8,3.87322]
["bitfinex","ETHUSD",1727306325490,3.0,2582.3,2581.8,3.87322]
["bitfinex","ETHUSD",1727306325896,3.87267,2582.2,2581.7,4.66638]
["bitfinex","ETHUSD",1727306326794,7.74542,2582.2,2581.7,4.66638]
["bitfinex","ETHUSD",1727306326995,3.87267,2582.2,2581.7,4.66638]
["bitfinex","ETHUSD",1727306328296,0.8304,2582.1,2581.5,4.69081]
["bitfinex","ETHUSD",1727306328631,3.87313,2581.9,2581.5,3.87361]
["bitfinex","ETHUSD",1727306328842,3.87298,2582.0,2581.5,3.87361]
["bitfinex","ETHUSD",1727306329797,3.87298,2582.0,2581.5,7.74724]
["bitfinex","ETHUSD",1727306330214,4.70323,2582.1,2581.6,3.87352]
["bitfinex","ETHUSD",1727306330215,4.70331,2582.1,2581.6,3.87352]
["bitfinex","ETHUSD",1727306330703,3.87305,2582.0,2581.4,3.87372]
["bitfinex","ETHUSD",1727306331202,3.87305,2582.0,2581.5,3.87362]
["bitfinex","ETHUSD",1727306331515,3.87305,2582.0,2581.6,3.87353]
["bitfinex","ETHUSD",1727306332841,0.8304,2582.1,2581.6,3.87353]
["bitfinex","ETHUSD",1727306333007,4.70322,2582.1,2581.6,3.87353]
["bitfinex","ETHUSD",1727306334613,3.87298,2582.0,2581.6,3.87353]
["bitfinex","ETHUSD",1727306334999,3.87298,2582.0,2581.4,3.87372]
["bitfinex","ETHUSD",1727306335000,0.8144,2581.7,2581.4,3.87372]
["bitfinex","ETHUSD",1727306335859,0.7684,2581.9,2581.5,3.87361]
["bitfinex","ETHUSD",1727306336169,0.7684,2581.9,2581.7,3.87333]
["bitfinex","ETHUSD",1727306336488,0.7684,2582.1,2581.7,4.63293]
["bitfinex","ETHUSD",1727306338287,0.7684,2582.1,2581.8,3.87326]
["bitfinex","ETHUSD",1727306338993,3.87267,2582.2,2581.8,3.87326]
["bitfinex","ETHUSD",1727306339494,5.05122816,2582.3,2581.7,4.63301]
["bitfinex","ETHUSD",1727306339701,5.05122816,2582.3,2581.9,7.7461]
["bitfinex","ETHUSD",1727306340054,3.83,2582.3,2581.9,3.87299]
["bitfinex","ETHUSD",1727306341174,8.92376816,2582.3,2581.9,3.87299]
["bitfinex","ETHUSD",1727306342083,5.05122816,2582.3,2581.9,3.87299]
["bitfinex","ETHUSD",1727306342283,8.09359816,2582.4,2582.0,3.87296]
["bitfinex","ETHUSD",1727306342491,8.09359816,2582.4,2582.2,0.7749]
["bitfinex","ETHUSD",1727306342492,3.0,2582.4,2582.2,0.7749]
["bitfinex","ETHUSD",1727306342671,8.09344816,2582.5,2582.2,0.7749]
["bitfinex","ETHUSD",1727306342874,8.09344816,2582.5,2582.0,4.64785]
["bitfinex","ETHUSD",1727306344923,3.7653,2582.3,2581.8,0.7867]
["bitfinex","ETHUSD",1727306345357,3.7653,2582.3,2581.9,3.87309]
["bitfinex","ETHUSD",1727306346495,3.0,2582.3,2581.9,3.87309]
["bitfinex","ETHUSD",1727306346659,3.0,2582.3,2582.0,0.07715677]
["bitfinex","ETHUSD",1727306346862,1.22122816,2582.4,2582.2,3.87264]
["bitfinex","ETHUSD",1727306347060,6.69293758,2582.7,2582.2,3.87264]
["bitfinex","ETHUSD",1727306347061,5.88862816,2582.7,2582.2,3.87264]
["bitfinex","ETHUSD",1727306348001,3.87207,2582.6,2582.2,3.87264]
["bitfinex","ETHUSD",1727306348171,3.87207,2582.6,2582.0,4.63696]
["bitfinex","ETHUSD",1727306348498,7.74427,2582.6,2582.1,3.87279]
["bitfinex","ETHUSD",1727306348803,5.09329816,2582.6,2582.2,3.87263]
["bitfinex","ETHUSD",1727306349006,1.22122816,2582.6,2582.2,3.87263]
["bitfinex","ETHUSD",1727306349305,5.88854816,2582.7,2582.2,3.87263]
["bitfinex","ETHUSD",1727306349692,3.87209,2582.6,2582.1,3.87279]
["bitfinex","ETHUSD",1727306351499,3.87209,2582.6,2582.1,7.74553]
["bitfinex","ETHUSD",1727306351870,9.76059816,2582.7,2582.2,3.87252]
["bitfinex","ETHUSD",1727306352071,5.88854816,2582.7,2582.2,7.7451]
["bitfinex","ETHUSD",1727306352266,5.88854816,2582.7,2582.2,3.87252]
["bitfinex","ETHUSD",1727306353717,5.01662816,2582.7,2582.2,3.87252]
["bitfinex","ETHUSD",1727306353901,4.22122816,2582.7,2582.4,3.87232]
["bitfinex","ETHUSD",1727306354098,1.22122816,2582.8,2582.5,0.07710181]
["bitfinex","ETHUSD",1727306354328,1.22122816,2583.0,2582.7,0.7754]
["bitfinex","ETHUSD",1727306356016,1.22122816,2583.0,2582.7,4.64729]
["bitfinex","ETHUSD",1727306356385,1.22122816,2583.0,2582.7,0.7754]
["bitfinex","ETHUSD",1727306356604,3.0,2582.9,2582.7,0.7754]
["bitfinex","ETHUSD",1727306356803,3.0,2582.9,2582.6,3.87203]
["bitfinex","ETHUSD",1727306357009,4.65823,2582.7,2582.2,0.7718]
["bitfinex","ETHUSD",1727306357327,3.87245,2582.4,2582.0,0.7718]
["bitfinex","ETHUSD",1727306357980,3.87222,2582.5,2582.0,4.64469]
["bitfinex","ETHUSD",1727306358391,3.87222,2582.5,2582.0,4.69535034]
["bitfinex","ETHUSD",1727306359278,3.7863,2582.7,2582.3,3.87244]
["bitfinex","ETHUSD",1727306359712,3.0,2582.7,2582.3,3.87244]
["bitfinex","ETHUSD",1727306360278,4.22122816,2582.8,2582.4,3.87234]
["bitfinex","ETHUSD",1727306360587,3.0,2582.8,2582.4,3.87234]
["bitfinex","ETHUSD",1727306360780,4.22122816,2582.8,2582.4,3.87234]
["bitfinex","ETHUSD",1727306361190,3.0,2582.8,2582.4,3.87234]
["bitfinex","ETHUSD",1727306361428,0.7898,2582.5,2582.1,3.87274]
["bitfinex","ETHUSD",1727306361605,0.7898,2582.5,2582.0,0.8115]
["bitfinex","ETHUSD",1727306361606,4.66203,2582.5,2582.0,0.8115]
["bitfinex","ETHUSD",1727306361909,3.87237,2582.4,2582.0,0.8115]
["bitfinex","ETHUSD",1727306362226,4.66203,2582.5,2582.0,4.68439]
["bitfinex","ETHUSD",1727306362428,8.53438,2582.5,2582.0,4.68439]
["bitfinex","ETHUSD",1727306362597,4.66203,2582.5,2582.0,4.68439]
["bitfinex","ETHUSD",1727306363516,4.66203,2582.5,2582.1,3.87276]
["bitfinex","ETHUSD",1727306363724,0.7898,2582.5,2582.1,3.87276]
["bitfinex","ETHUSD",1727306363918,4.66202,2582.5,2582.1,3.87276]
["bitfinex","ETHUSD",1727306365247,6.87247,2582.4,2582.0,3.87295]
["bitfinex","ETHUSD",1727306365738,8.88325816,2582.5,2582.0,3.87295]
["bitfinex","ETHUSD",1727306365899,3.0,2582.4,2582.0,3.87295]
["bitfinex","ETHUSD",1727306367342,4.22122816,2582.4,2582.0,3.87295]
["bitfinex","ETHUSD",1727306367841,0.7817,2582.3,2581.6,0.8106]
["bitfinex","ETHUSD",1727306368142,0.7817,2582.0,2581.5,7.74722]
["bitfinex","ETHUSD",1727306368405,0.7817,2582.0,2581.5,7.74723]
["bitfinex","ETHUSD",1727306368497,0.7817,2582.0,2581.5,3.8736]
["bitfinex","ETHUSD",1727306369025,0.7817,2582.0,2581.6,3.87355]
["bitfinex","ETHUSD",1727306369418,0.7817,2582.0,2581.6,3.87348]
["bitfinex","ETHUSD",1727306370335,0.7817,2582.0,2581.7,3.87336]
["bitfinex","ETHUSD",1727306370543,0.7817,2582.0,2581.6,7.74696]
["bitfinex","ETHUSD",1727306371316,0.7817,2582.0,2581.6,3.87348]
["bitfinex","ETHUSD",1727306371616,0.7817,2582.0,2581.6,7.74695]
["bitfinex","ETHUSD",1727306372213,0.7817,2582.0,2581.4,0.8106]
["bitfinex","ETHUSD",1727306372214,4.65474,2582.0,2581.5,3.87368]
["bitfinex","ETHUSD",1727306372409,0.7817,2582.0,2581.6,3.87353]
["bitfinex","ETHUSD",1727306372913,0.7817,2582.0,2581.6,7.74701]
["bitfinex","ETHUSD",1727306373139,0.7817,2582.0,2581.7,3.87339]
["bitfinex","ETHUSD",1727306373338,0.7817,2582.0,2581.6,3.87352]
["bitfinex","ETHUSD",1727306375254,0.7817,2582.0,2581.7,3.87339]
["bitfinex","ETHUSD",1727306375612,4.65466,2582.0,2581.6,3.87354]
["bitfinex","ETHUSD",1727306375817,0.7817,2582.0,2581.6,3.87354]
["bitfinex","ETHUSD",1727306377057,0.7817,2582.0,2581.7,3.87338]
["bitfinex","ETHUSD",1727306377222,0.7817,2582.0,2581.8,3.87324]
["bitfinex","ETHUSD",1727306377423,0.7817,2582.0,2581.7,3.87338]
["bitfinex","ETHUSD",1727306378526,0.7817,2582.0,2581.7,3.87332]
["bitfinex","ETHUSD",1727306379264,1.22122816,2582.1,2581.8,0.7828]
["bitfinex","ETHUSD",1727306380257,8.09389816,2582.2,2581.8,0.7828]
["bitfinex","ETHUSD",1727306380424,8.09389816,2582.2,2581.7,3.87332]
["bitfinex","ETHUSD",1727306381666,1.22122816,2582.1,2581.7,3.87332]
["bitfinex","ETHUSD",1727306382360,1.22122816,2582.1,2581.8,3.87318]
["bitfinex","ETHUSD",1727306383442,1.22122816,2582.1,2581.7,3.87332]
["bitfinex","ETHUSD",1727306383658,1.22122816,2582.1,2582.0,3.87296]
["bitfinex","ETHUSD",1727306383855,2.39439715,2582.3,2582.1,3.87281]
["bitfinex","ETHUSD",1727306383856,1.22122816,2582.3,2582.1,3.87281]
["bitfinex","ETHUSD",1727306384056,1.22122816,2582.5,2582.3,4.64301]
["bitfinex","ETHUSD",1727306384257,1.22122816,2582.7,2582.4,3.87228]
["bitfinex","ETHUSD",1727306384467,2.00452816,2582.8,2582.5,3.87218]
["bitfinex","ETHUSD",1727306385362,5.00452816,2582.8,2582.5,3.87218]
["bitfinex","ETHUSD",1727306387350,5.00452816,2582.8,2582.5,3.87221]
["bitfinex","ETHUSD",1727306387572,5.00452816,2582.8,2582.4,3.87227]
["bitfinex","ETHUSD",1727306388076,5.00452816,2582.8,2582.4,7.74455]
["bitfinex","ETHUSD",1727306388365,5.00452816,2582.8,2582.4,3.87227]
["bitfinex","ETHUSD",1727306389243,5.09315816,2582.7,2582.3,3.87246]
["bitfinex","ETHUSD",1727306389463,3.87209,2582.6,2582.2,3.87266]
["bitfinex","ETHUSD",1727306389791,1.22122816,2582.6,2582.2,3.87266]
["bitfinex","ETHUSD",1727306390071,3.87193,2582.7,2582.2,3.87266]
["bitfinex","ETHUSD",1727306390072,5.09315816,2582.7,2582.2,3.87266]
["bitfinex","ETHUSD",1727306390277,5.09315816,2582.7,2582.2,7.74524]
["bitfinex","ETHUSD",1727306390514,5.09315816,2582.7,2582.2,3.87258]
["bitfinex","ETHUSD",1727306390772,0.7642,2582.6,2582.2,3.87258]
["bitfinex","ETHUSD",1727306391628,1.98542816,2582.6,2582.2,3.87258]
["bitfinex","ETHUSD",1727306391828,0.7642,2582.6,2582.2,3.87258]
["bitfinex","ETHUSD",1727306392065,1.98542816,2582.6,2582.2,3.87258]
["bitfinex","ETHUSD",1727306396098,1.98542816,2582.6,2582.2,7.74517]
["bitfinex","ETHUSD",1727306396237,1.98542816,2582.6,2582.2,3.87258]
["bitfinex","ETHUSD",1727306397885,1.98542816,2582.6,2582.2,7.74516]
["bitfinex","ETHUSD",1727306398547,1.98542816,2582.6,2582.2,3.87258]
["bitfinex","ETHUSD",1727306399082,1.98542816,2582.6,2582.2,7.74517]
["bitfinex","ETHUSD",1727306399285,1.98542816,2582.6,2582.2,7.74515]
["bitfinex","ETHUSD",1727306400449,3.8723,2582.5,2582.1,0.7897]
["bitfinex","ETHUSD",1727306400649,3.87243,2582.4,2582.0,3.87296]
["bitfinex","ETHUSD",1727306401091,1.22122816,2582.4,2582.0,3.87288]
["bitfinex","ETHUSD",1727306401375,1.22122816,2582.5,2582.3,4.70098]
["bitfinex","ETHUSD",1727306401581,1.22122816,2582.5,2582.3,0.8285]
["bitfinex","ETHUSD",1727306401810,1.22122816,2582.5,2582.1,3.87272]
["bitfinex","ETHUSD",1727306401811,1.80608069,2582.5,2582.1,3.87272]
["bitfinex","ETHUSD",1727306401942,1.22122816,2582.5,2582.1,3.87272]
["bitfinex","ETHUSD",1727306402484,1.22122816,2582.4,2582.1,3.87272]
["bitfinex","ETHUSD",1727306402715,1.22122816,2582.5,2582.1,3.87272]
["bitfinex","ETHUSD",1727306403281,1.22122816,2582.5,2582.2,3.87254]
["bitfinex","ETHUSD",1727306403482,1.22122816,2582.6,2582.4,3.87236]
["bitfinex","ETHUSD",1727306403781,1.22122816,2582.6,2582.4,4.63846]
["bitfinex","ETHUSD",1727306404363,1.22122816,2582.6,2582.5,3.87221]
["bitfinex","ETHUSD",1727306404558,1.22122816,2582.6,2582.4,0.7661]
["bitfinex","ETHUSD",1727306404559,1.22122816,2582.9,2582.6,4.63376]
["bitfinex","ETHUSD",1727306404758,1.22122816,2582.9,2582.7,3.87183]
["bitfinex","ETHUSD",1727306405008,1.22122816,2583.0,2582.7,3.87183]
["bitfinex","ETHUSD",1727306405210,1.22122816,2583.0,2582.8,3.87176]
["bitfinex","ETHUSD",1727306405702,1.22122816,2583.0,2582.7,3.8719]
["bitfinex","ETHUSD",1727306405903,1.22122816,2583.0,2582.8,3.87167]
["bitfinex","ETHUSD",1727306406201,1.22122816,2583.1,2582.8,3.87167]
["bitfinex","ETHUSD",1727306406432,1.22122816,2583.1,2582.7,3.8719]
["bitfinex","ETHUSD",1727306409106,1.22122816,2583.1,2582.6,0.7617]
["bitfinex","ETHUSD",1727306409308,3.87147,2583.0,2582.6,0.7617]
["bitfinex","ETHUSD",1727306409479,0.796,2582.9,2582.4,3.87235]
["bitfinex","ETHUSD",1727306409683,2.01722816,2582.9,2582.4,3.87235]
["bitfinex","ETHUSD",1727306410379,3.65612115,2582.8,2582.1,0.8049]
["bitfinex","ETHUSD",1727306410584,0.7884,2582.5,2581.8,4.67806]
["bitfinex","ETHUSD",1727306410801,0.7884,2582.5,2581.9,3.87302]
["bitfinex","ETHUSD",1727306411005,4.66062,2582.5,2581.9,3.87302]
["bitfinex","ETHUSD",1727306411187,5.88184816,2582.5,2581.9,3.87302]
["bitfinex","ETHUSD",1727306412218,3.87239,2582.4,2581.9,3.87302]
["bitfinex","ETHUSD",1727306413577,2.00962816,2582.5,2581.8,0.8049]
["bitfinex","ETHUSD",1727306413777,5.49946715,2582.6,2581.9,0.7658]
["bitfinex","ETHUSD",1727306413778,4.22122816,2582.6,2581.9,0.7658]
["bitfinex","ETHUSD",1727306414020,3.0,2582.6,2581.9,0.7658]
["bitfinex","ETHUSD",1727306414223,1.80732341,2582.6,2582.1,3.8728]
["bitfinex","ETHUSD",1727306414387,1.22122816,2582.6,2582.3,4.67587]
["bitfinex","ETHUSD",1727306414705,4.22122816,2582.7,2582.3,4.67587]
["bitfinex","ETHUSD",1727306415686,4.22122816,2582.7,2582.3,0.8034]
["bitfinex","ETHUSD",1727306415687,8.09314816,2582.7,2582.3,0.8034]
["bitfinex","ETHUSD",1727306417020,4.22122816,2582.7,2582.3,4.67588]
["bitfinex","ETHUSD",1727306417316,8.09315816,2582.7,2582.3,0.8034]
["bitfinex","ETHUSD",1727306418393,3.87207,2582.6,2582.3,0.8034]
["bitfinex","ETHUSD",1727306419528,5.09329816,2582.6,2582.3,0.8034]
["bitfinex","ETHUSD",1727306420900,1.22122816,2582.6,2582.3,0.8034]
["bitfinex","ETHUSD",1727306421084,8.09318816,2582.7,2582.3,0.8034]
["bitfinex","ETHUSD",1727306421583,5.09332816,2582.6,2582.3,0.8034]
["bitfinex","ETHUSD",1727306423721,1.22122816,2582.5,2582.3,0.8034]
["bitfinex","ETHUSD",1727306425325,1.22122816,2582.6,2582.3,4.67583]
["bitfinex","ETHUSD",1727306425821,1.22122816,2582.6,2582.3,0.8034]
["bitfinex","ETHUSD",1727306425822,5.09335816,2582.6,2582.3,0.8034]
["bitfinex","ETHUSD",1727306427425,1.22122816,2582.5,2582.3,0.8034]
["bitfinex","ETHUSD",1727306430444,1.22122816,2582.5,2582.3,4.67591]
["bitfinex","ETHUSD",1727306431118,1.22122816,2582.6,2582.3,4.67591]
["bitfinex","ETHUSD",1727306431442,1.22122816,2582.6,2582.5,4.63211]
["bitfinex","ETHUSD",1727306431643,1.22122816,2582.7,2582.5,4.63211]
["bitfinex","ETHUSD",1727306431827,1.22122816,2582.6,2582.5,4.63211]
["bitfinex","ETHUSD",1727306432230,1.22122816,2582.7,2582.5,4.63211]
["bitfinex","ETHUSD",1727306432784,1.22122816,2582.6,2582.5,4.63211]
["bitfinex","ETHUSD",1727306432927,1.22122816,2582.7,2582.5,4.63211]
["bitfinex","ETHUSD",1727306433861,1.22122816,2582.6,2582.3,0.8055]
["bitfinex","ETHUSD",1727306434028,1.22122816,2582.5,2581.8,1.26052318]
["bitfinex","ETHUSD",1727306434233,1.22122816,2582.5,2581.4,5.90734917]
["bitfinex","ETHUSD",1727306434234,3.87371,2581.6,2581.4,1.21935273]
["bitfinex","ETHUSD",1727306434421,8.94753584,2581.6,2581.1,4.67978]
["bitfinex","ETHUSD",1727306434620,0.81281484,2581.5,2581.1,4.67978]
["bitfinex","ETHUSD",1727306435020,3.87397,2581.4,2581.1,0.8055]
["bitfinex","ETHUSD",1727306435381,4.68678484,2581.4,2580.9,4.62952]
["bitfinex","ETHUSD",1727306435657,4.68694484,2581.3,2580.8,0.32709951]
["bitfinex","ETHUSD",1727306436678,0.81281484,2581.4,2580.9,3.87452]
["bitfinex","ETHUSD",1727306437227,4.68668484,2581.4,2580.9,3.87452]
["bitfinex","ETHUSD",1727306438661,3.87387,2581.4,2580.9,3.87452]
["bitfinex","ETHUSD",1727306439747,4.0580373,2581.4,2580.7,0.7554]
["bitfinex","ETHUSD",1727306439949,3.65612115,2580.9,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306440174,3.65612115,2580.5,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306440377,3.0,2580.6,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306440378,10.53163115,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306441052,11.08163115,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306441481,6.87551,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306442343,3.0,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306444912,6.87551,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306450559,8.39731012,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306452283,3.0,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306455066,3.0,2580.4,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306455392,6.87538,2580.4,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306456375,3.0,2580.4,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306456558,3.0,2580.5,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306456970,6.87524,2580.5,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306457182,3.87537,2580.4,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306458512,7.75081,2580.4,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306458802,6.87522,2580.5,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306459115,3.87543,2580.4,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306460774,6.87522,2580.5,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306461601,3.87539,2580.4,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306462968,6.87522,2580.5,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306463980,0.8145,2581.2,2580.3,4.43852115]
["bitfinex","ETHUSD",1727306464307,3.65612115,2581.2,2580.5,0.7824]
["bitfinex","ETHUSD",1727306464512,3.8747,2580.9,2580.5,0.7824]
["bitfinex","ETHUSD",1727306465072,3.65612115,2580.9,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306465368,3.87515,2580.6,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306465798,3.87507,2580.6,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306466065,3.87523,2580.5,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306466414,3.87551,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306466648,3.0,2580.4,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306467119,6.87537,2580.4,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306467529,3.0,2580.4,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306468142,6.87537,2580.4,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306468549,3.0,2580.4,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306468852,6.87538,2580.4,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306469052,3.0,2580.4,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306469208,3.0,2580.5,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306469411,3.0,2580.9,2580.3,4.70107]
["bitfinex","ETHUSD",1727306469610,8.182,2581.1,2580.3,4.70107]
["bitfinex","ETHUSD",1727306469611,12.05636,2581.1,2580.5,7.75018]
["bitfinex","ETHUSD",1727306469813,12.05636,2581.1,2580.5,3.87508]
["bitfinex","ETHUSD",1727306470407,4.79746373,2581.2,2580.3,4.7011]
["bitfinex","ETHUSD",1727306470408,0.822,2581.3,2580.7,0.8257]
["bitfinex","ETHUSD",1727306470567,3.87399,2581.4,2580.9,3.87454]
["bitfinex","ETHUSD",1727306470729,3.87402,2581.3,2580.7,4.70046]
["bitfinex","ETHUSD",1727306470953,3.87399,2581.4,2580.7,4.70046]
["bitfinex","ETHUSD",1727306471138,3.87417,2581.2,2580.7,4.70046]
["bitfinex","ETHUSD",1727306471751,3.0,2581.1,2580.7,4.70046]
["bitfinex","ETHUSD",1727306472456,3.83521111,2581.3,2580.7,4.70046]
["bitfinex","ETHUSD",1727306472652,3.83521111,2581.3,2580.9,3.8746]
["bitfinex","ETHUSD",1727306472653,3.0,2581.3,2580.9,3.8746]
["bitfinex","ETHUSD",1727306472853,3.0,2581.3,2580.9,7.74913]
["bitfinex","ETHUSD",1727306473362,3.0,2581.3,2580.9,3.87453]
["bitfinex","ETHUSD",1727306473657,6.87411,2581.3,2580.8,3.87474]
["bitfinex","ETHUSD",1727306473847,3.0,2581.3,2580.7,4.70051]
["bitfinex","ETHUSD",1727306474047,3.0,2581.3,2580.9,3.8746]
["bitfinex","ETHUSD",1727306474567,6.87403,2581.3,2580.7,4.70048]
["bitfinex","ETHUSD",1727306474768,6.87403,2581.3,2580.8,3.87472]
["bitfinex","ETHUSD",1727306474973,6.87403,2581.3,2580.7,4.70048]
["bitfinex","ETHUSD",1727306474974,3.0,2581.3,2580.7,4.70048]
["bitfinex","ETHUSD",1727306475278,3.0,2581.3,2580.9,3.87461]
["bitfinex","ETHUSD",1727306475429,6.87402,2581.3,2580.8,3.87476]
["bitfinex","ETHUSD",1727306475961,3.87424,2581.2,2580.5,4.6884]
["bitfinex","ETHUSD",1727306476169,6.87442,2581.1,2580.6,3.87505]
["bitfinex","ETHUSD",1727306476334,3.87446,2581.0,2580.6,3.87505]
["bitfinex","ETHUSD",1727306476672,3.0,2581.1,2580.6,3.87497]
["bitfinex","ETHUSD",1727306476879,6.87432,2581.1,2580.6,3.87497]
["bitfinex","ETHUSD",1727306477049,3.0,2581.1,2580.6,7.74993]
["bitfinex","ETHUSD",1727306477379,3.0,2581.1,2580.6,7.74994]
["bitfinex","ETHUSD",1727306477570,3.0,2581.1,2580.6,3.87496]
["bitfinex","ETHUSD",1727306477736,6.87433,2581.1,2580.6,3.87496]
["bitfinex","ETHUSD",1727306478133,3.0,2581.1,2580.5,0.8132]
["bitfinex","ETHUSD",1727306478382,3.0,2581.3,2580.9,3.87454]
["bitfinex","ETHUSD",1727306478671,6.87388,2581.4,2580.9,3.87461]
["bitfinex","ETHUSD",1727306479379,6.87388,2581.4,2580.8,0.8073]
["bitfinex","ETHUSD",1727306479587,3.0,2581.2,2580.5,4.68238]
["bitfinex","ETHUSD",1727306479794,0.7659,2581.0,2580.5,0.8073]
["bitfinex","ETHUSD",1727306480080,4.64038,2581.0,2580.5,0.8073]
["bitfinex","ETHUSD",1727306480240,3.87467,2580.9,2580.5,0.8073]
["bitfinex","ETHUSD",1727306481883,4.64038,2581.0,2580.5,0.8073]
["bitfinex","ETHUSD",1727306482082,4.64038,2581.0,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306482083,6.875,2580.7,2580.2,4.7204107]
["bitfinex","ETHUSD",1727306482387,3.0,2580.7,2580.3,3.87543]
["bitfinex","ETHUSD",1727306483763,6.87492,2580.7,2580.3,3.87543]
["bitfinex","ETHUSD",1727306484493,6.87492,2580.7,2580.2,0.8447707]
["bitfinex","ETHUSD",1727306485070,7.68773484,2580.7,2580.2,4.7204107]
["bitfinex","ETHUSD",1727306485270,6.87492,2580.7,2580.2,4.7204107]
["bitfinex","ETHUSD",1727306485462,7.68773484,2580.7,2580.2,4.7204107]
["bitfinex","ETHUSD",1727306488490,3.81281484,2580.7,2580.3,3.87541]
["bitfinex","ETHUSD",1727306488794,0.81281484,2580.8,2580.5,3.87509]
["bitfinex","ETHUSD",1727306488993,0.81281484,2580.8,2580.4,3.87535]
["bitfinex","ETHUSD",1727306489695,0.81281484,2580.8,2580.5,3.87521]
["bitfinex","ETHUSD",1727306490008,0.81281484,2580.8,2580.6,3.87505]
["bitfinex","ETHUSD",1727306490207,8.98729715,2581.1,2580.6,3.87505]
["bitfinex","ETHUSD",1727306490208,3.81281484,2581.0,2580.7,4.67251]
["bitfinex","ETHUSD",1727306490561,3.0,2581.0,2580.7,4.67251]
["bitfinex","ETHUSD",1727306490902,3.81281484,2581.0,2580.7,4.67251]
["bitfinex","ETHUSD",1727306491598,0.81281484,2581.0,2580.7,4.67251]
["bitfinex","ETHUSD",1727306492175,8.09539816,2581.2,2580.7,4.67241]
["bitfinex","ETHUSD",1727306492176,0.81281484,2581.1,2580.7,4.67241]
["bitfinex","ETHUSD",1727306492375,0.81281484,2581.2,2580.9,3.87453]
["bitfinex","ETHUSD",1727306492986,0.81281484,2581.2,2580.7,4.67241]
["bitfinex","ETHUSD",1727306493183,0.81281484,2581.2,2580.8,3.87476]
["bitfinex","ETHUSD",1727306493888,0.81281484,2581.2,2580.7,4.67241]
["bitfinex","ETHUSD",1727306494319,3.81281484,2581.1,2580.7,4.67241]
["bitfinex","ETHUSD",1727306494874,0.81281484,2581.1,2580.7,4.67241]
["bitfinex","ETHUSD",1727306495195,0.81281484,2581.1,2580.8,3.87475]
["bitfinex","ETHUSD",1727306495370,0.81281484,2581.1,2580.7,4.67241]
["bitfinex","ETHUSD",1727306495771,0.81281484,2581.1,2580.9,3.87461]
["bitfinex","ETHUSD",1727306496172,0.81281484,2581.1,2580.7,8.54721]
["bitfinex","ETHUSD",1727306496410,3.81281484,2581.1,2580.7,8.54722]
["bitfinex","ETHUSD",1727306496583,3.81281484,2581.1,2580.7,4.6724]
["bitfinex","ETHUSD",1727306498215,0.81281484,2581.0,2580.5,0.8004]
["bitfinex","ETHUSD",1727306498529,0.81281484,2581.0,2580.6,3.87498]
["bitfinex","ETHUSD",1727306499476,0.81281484,2580.9,2580.6,3.87498]
["bitfinex","ETHUSD",1727306499680,0.81281484,2581.0,2580.6,3.87498]
["bitfinex","ETHUSD",1727306500389,0.81281484,2581.0,2580.7,3.87488]
["bitfinex","ETHUSD",1727306500810,0.81281484,2581.0,2580.5,4.67552]
["bitfinex","ETHUSD",1727306500983,3.87465,2580.9,2580.5,4.67552]
["bitfinex","ETHUSD",1727306501187,4.68746484,2580.9,2580.5,4.67552]
["bitfinex","ETHUSD",1727306501824,0.81281484,2580.9,2580.5,8.55063]
["bitfinex","ETHUSD",1727306502113,0.81281484,2580.9,2580.5,4.67551]
["bitfinex","ETHUSD",1727306503395,0.81281484,2581.0,2580.7,3.87491]
["bitfinex","ETHUSD",1727306503924,0.81281484,2580.9,2580.8,3.87476]
["bitfinex","ETHUSD",1727306504105,4.22122816,2581.1,2580.9,3.87461]
["bitfinex","ETHUSD",1727306504106,0.81281484,2581.1,2580.9,3.87461]
["bitfinex","ETHUSD",1727306504888,0.81281484,2581.1,2580.8,3.87476]
["bitfinex","ETHUSD",1727306505228,0.81281484,2581.1,2580.8,7.74944]
["bitfinex","ETHUSD",1727306505420,0.81281484,2581.1,2580.8,3.87468]
["bitfinex","ETHUSD",1727306505598,0.81281484,2581.1,2580.9,4.702]
["bitfinex","ETHUSD",1727306505803,0.81281484,2581.2,2580.9,4.702]
["bitfinex","ETHUSD",1727306506003,0.81281484,2581.2,2581.1,3.87431]
["bitfinex","ETHUSD",1727306506185,0.81281484,2581.2,2580.9,4.70187]
["bitfinex","ETHUSD",1727306506820,0.81281484,2581.2,2581.0,3.87444]
["bitfinex","ETHUSD",1727306506987,0.81281484,2581.2,2580.9,4.70187]
["bitfinex","ETHUSD",1727306509206,0.81281484,2581.2,2580.9,0.8274]
["bitfinex","ETHUSD",1727306509931,0.81281484,2581.1,2580.9,0.8274]
["bitfinex","ETHUSD",1727306510336,0.81281484,2581.1,2580.9,4.70188]
["bitfinex","ETHUSD",1727306510537,0.81281484,2581.2,2581.1,3.87431]
["bitfinex","ETHUSD",1727306510695,0.81281484,2581.3,2581.2,3.87416]
["bitfinex","ETHUSD",1727306511027,1.22122816,2581.4,2581.3,0.8033]
["bitfinex","ETHUSD",1727306511028,0.81281484,2581.4,2581.3,0.8033]
["bitfinex","ETHUSD",1727306511330,1.22122816,2581.6,2581.4,3.87386]
["bitfinex","ETHUSD",1727306511530,0.81276334,2581.5,2581.4,3.87386]
["bitfinex","ETHUSD",1727306512223,0.81276334,2581.5,2581.3,0.8033]
["bitfinex","ETHUSD",1727306512728,0.81276334,2581.5,2581.3,4.67731]
["bitfinex","ETHUSD",1727306513246,0.81276334,2581.5,2581.3,0.8033]
["bitfinex","ETHUSD",1727306514393,0.81276334,2581.5,2581.2,3.87408]
["bitfinex","ETHUSD",1727306515130,0.81276334,2581.5,2581.2,7.74816]
["bitfinex","ETHUSD",1727306515305,0.81276334,2581.5,2581.2,3.87408]
["bitfinex","ETHUSD",1727306515506,0.81276334,2581.4,2581.2,3.87408]
["bitfinex","ETHUSD",1727306517203,0.81276334,2581.5,2581.2,3.87408]
["bitfinex","ETHUSD",1727306520731,0.81276334,2581.6,2581.5,3.87371]
["bitfinex","ETHUSD",1727306520909,0.8069,2582.1,2581.6,3.87356]
["bitfinex","ETHUSD",1727306521108,0.81244288,2581.9,2581.7,3.87341]
["bitfinex","ETHUSD",1727306521710,0.81244288,2581.9,2581.5,4.63901]
["bitfinex","ETHUSD",1727306521934,0.81244288,2581.9,2581.6,3.87355]
["bitfinex","ETHUSD",1727306522450,0.81244288,2582.0,2581.8,3.87318]
["bitfinex","ETHUSD",1727306522606,0.81244288,2582.0,2581.8,3.87317]
["bitfinex","ETHUSD",1727306523108,0.81244288,2582.1,2581.8,3.87317]
["bitfinex","ETHUSD",1727306524545,3.81244288,2582.2,2581.8,3.87317]
["bitfinex","ETHUSD",1727306525101,3.81244288,2582.2,2581.7,3.8734]
["bitfinex","ETHUSD",1727306525102,7.68517288,2582.2,2581.7,3.8734]
["bitfinex","ETHUSD",1727306525545,7.68517288,2582.2,2581.8,3.87322]
["bitfinex","ETHUSD",1727306526041,3.81244288,2582.2,2581.8,3.87322]
["bitfinex","ETHUSD",1727306526246,3.87282,2582.1,2581.5,0.7653]
["bitfinex","ETHUSD",1727306526539,7.74572,2582.1,2581.5,0.7653]
["bitfinex","ETHUSD",1727306526767,3.87282,2582.1,2581.6,3.87353]
["bitfinex","ETHUSD",1727306528160,3.87282,2582.1,2581.5,0.7653]
["bitfinex","ETHUSD",1727306528346,3.87303,2582.0,2581.5,4.639]
["bitfinex","ETHUSD",1727306528569,3.87303,2582.0,2581.5,3.8737]
["bitfinex","ETHUSD",1727306528570,0.7695,2581.9,2581.5,3.8737]
["bitfinex","ETHUSD",1727306528933,0.7695,2582.1,2581.7,3.8734]
["bitfinex","ETHUSD",1727306529264,0.7695,2582.1,2581.5,3.8736]
["bitfinex","ETHUSD",1727306529451,4.64241,2582.1,2581.5,3.8736]
["bitfinex","ETHUSD",1727306529660,4.64241,2582.1,2581.6,3.87349]
["bitfinex","ETHUSD",1727306530730,0.7695,2582.1,2581.7,3.87339]
["bitfinex","ETHUSD",1727306531441,4.64236,2582.1,2581.6,3.87356]
["bitfinex","ETHUSD",1727306532842,5.45480288,2582.1,2581.6,3.87356]
["bitfinex","ETHUSD",1727306533230,4.64236,2582.1,2581.6,3.87356]
["bitfinex","ETHUSD",1727306533427,5.45480288,2582.1,2581.6,3.87356]
["bitfinex","ETHUSD",1727306533831,4.64236,2582.1,2581.6,3.87356]
["bitfinex","ETHUSD",1727306534239,5.45480288,2582.1,2581.6,3.87356]
["bitfinex","ETHUSD",1727306535254,1.58194288,2582.1,2581.7,3.87333]
["bitfinex","ETHUSD",1727306535566,6.87267,2582.2,2581.9,3.8731]
["bitfinex","ETHUSD",1727306535567,0.81244288,2582.2,2581.9,3.8731]
["bitfinex","ETHUSD",1727306535973,8.50606288,2582.3,2581.8,3.87326]
["bitfinex","ETHUSD",1727306536183,8.50606288,2582.3,2581.8,7.74644]
["bitfinex","ETHUSD",1727306536483,8.50606288,2582.3,2581.8,3.87318]
["bitfinex","ETHUSD",1727306539677,4.63354288,2582.3,2581.8,3.87318]
["bitfinex","ETHUSD",1727306539882,4.63354288,2582.3,2581.9,3.87308]
["bitfinex","ETHUSD",1727306540593,4.63354288,2582.3,2581.8,3.87318]
["bitfinex","ETHUSD",1727306540594,8.50608288,2582.3,2581.8,3.87318]
["bitfinex","ETHUSD",1727306542593,8.50608288,2582.3,2581.8,7.74637]
["bitfinex","ETHUSD",1727306542789,8.50608288,2582.3,2581.8,3.87318]
["bitfinex","ETHUSD",1727306543768,8.50608288,2582.3,2581.6,3.87347]
["bitfinex","ETHUSD",1727306544098,8.50608288,2582.3,2581.2,7.53022115]
["bitfinex","ETHUSD",1727306544099,0.798,2582.0,2581.3,0.7941]
["bitfinex","ETHUSD",1727306544285,4.67105,2582.0,2581.5,3.87362]
["bitfinex","ETHUSD",1727306545993,0.798,2582.0,2581.6,3.87355]
["bitfinex","ETHUSD",1727306547373,0.798,2582.0,2581.2,3.65612115]
["bitfinex","ETHUSD",1727306547374,0.86102756,2581.9,2581.2,3.87404]
["bitfinex","ETHUSD",1727306547568,0.86102756,2581.9,2580.9,0.8003]
["bitfinex","ETHUSD",1727306547569,0.7642,2581.5,2580.9,0.8003]
["bitfinex","ETHUSD",1727306547755,3.87389,2581.4,2580.9,4.67483]
["bitfinex","ETHUSD",1727306547978,4.63792,2581.5,2581.0,3.87437]
["bitfinex","ETHUSD",1727306548985,5.45036288,2581.5,2581.0,3.87437]
["bitfinex","ETHUSD",1727306549188,1.57664288,2581.5,2581.0,3.87437]
["bitfinex","ETHUSD",1727306549397,0.81244288,2581.6,2581.3,3.87396]
["bitfinex","ETHUSD",1727306549571,1.58004288,2581.7,2581.3,3.87396]
["bitfinex","ETHUSD",1727306550888,1.58004288,2581.7,2581.1,3.87421]
["bitfinex","ETHUSD",1727306550889,0.81244288,2581.6,2581.1,3.87421]
["bitfinex","ETHUSD",1727306551091,4.68600288,2581.6,2581.1,3.87421]
["bitfinex","ETHUSD",1727306552765,4.68600288,2581.6,2581.1,7.74843]
["bitfinex","ETHUSD",1727306552966,0.81244288,2581.6,2581.1,7.74843]
["bitfinex","ETHUSD",1727306553206,0.81244288,2581.6,2581.1,3.87421]
["bitfinex","ETHUSD",1727306553810,0.81244288,2581.6,2581.1,7.74843]
["bitfinex","ETHUSD",1727306554174,0.81244288,2581.6,2581.2,3.87415]
["bitfinex","ETHUSD",1727306554495,0.81244288,2581.5,2581.1,7.74844]
["bitfinex","ETHUSD",1727306554869,0.81244288,2581.5,2581.1,3.87421]
["bitfinex","ETHUSD",1727306555072,0.81244288,2581.5,2581.2,3.87416]
["bitfinex","ETHUSD",1727306556474,0.81244288,2581.4,2581.2,3.87416]
["bitfinex","ETHUSD",1727306558069,0.81244288,2581.5,2581.2,3.87416]
["bitfinex","ETHUSD",1727306558807,0.81244288,2581.5,2581.3,3.8739]
["bitfinex","ETHUSD",1727306559008,0.81244288,2581.6,2581.3,3.8739]
["bitfinex","ETHUSD",1727306559441,0.81244288,2581.5,2581.3,3.8739]
["bitfinex","ETHUSD",1727306560574,0.81244288,2581.5,2581.2,3.87409]
["bitfinex","ETHUSD",1727306560721,0.81244288,2581.5,2581.1,3.87419]
["bitfinex","ETHUSD",1727306560935,0.81244288,2581.5,2581.3,3.874]
["bitfinex","ETHUSD",1727306561793,0.81244288,2581.5,2581.2,3.87415]
["bitfinex","ETHUSD",1727306562118,0.7851,2581.4,2580.9,4.67482]
["bitfinex","ETHUSD",1727306562328,5.47148288,2581.4,2580.9,3.87452]
["bitfinex","ETHUSD",1727306562721,0.81244288,2581.3,2580.9,3.87452]
["bitfinex","ETHUSD",1727306562926,0.81244288,2581.3,2581.0,3.87436]
["bitfinex","ETHUSD",1727306563144,1.59754288,2581.4,2581.0,3.87436]
["bitfinex","ETHUSD",1727306565829,1.59754288,2581.4,2580.7,2.4872465]
["bitfinex","ETHUSD",1727306565994,1.21866432,2581.5,2581.3,3.87401]
["bitfinex","ETHUSD",1727306565995,0.81244288,2581.5,2581.3,3.87401]
["bitfinex","ETHUSD",1727306567036,0.81244288,2581.5,2581.2,7.74819]
["bitfinex","ETHUSD",1727306567741,0.81244288,2581.5,2581.3,3.87395]
["bitfinex","ETHUSD",1727306567903,0.81244288,2581.5,2581.2,3.87407]
["bitfinex","ETHUSD",1727306568099,0.81244288,2581.5,2581.1,0.8098]
["bitfinex","ETHUSD",1727306568341,0.81244288,2581.5,2580.9,4.70451]
["bitfinex","ETHUSD",1727306568940,0.81244288,2581.5,2581.0,3.87441]
["bitfinex","ETHUSD",1727306569243,0.81244288,2581.5,2580.9,4.70451]
["bitfinex","ETHUSD",1727306569423,0.81244288,2581.5,2580.9,8.57912]
["bitfinex","ETHUSD",1727306569627,0.81244288,2581.5,2581.0,3.87437]
["bitfinex","ETHUSD",1727306572564,0.81244288,2581.5,2580.5,4.70509]
["bitfinex","ETHUSD",1727306572565,0.816,2581.1,2580.5,4.70509]
["bitfinex","ETHUSD",1727306572771,1.62844288,2581.1,2580.5,4.70509]
["bitfinex","ETHUSD",1727306572952,1.62844288,2581.1,2580.7,3.87491]
["bitfinex","ETHUSD",1727306573632,1.62844288,2581.1,2580.5,4.70507]
["bitfinex","ETHUSD",1727306573882,1.62844288,2581.1,2580.6,3.87498]
["bitfinex","ETHUSD",1727306574337,0.816,2581.1,2580.6,3.87498]
["bitfinex","ETHUSD",1727306574661,0.816,2581.1,2580.7,3.87489]
["bitfinex","ETHUSD",1727306577220,0.816,2581.1,2580.5,4.70507]
["bitfinex","ETHUSD",1727306577221,2.3005566,2581.1,2580.5,4.70507]
["bitfinex","ETHUSD",1727306577442,0.7989,2580.9,2580.5,3.87513]
["bitfinex","ETHUSD",1727306578968,0.7989,2580.9,2580.6,3.87506]
["bitfinex","ETHUSD",1727306579545,0.7989,2580.9,2580.5,3.87513]
["bitfinex","ETHUSD",1727306580037,0.7989,2580.9,2580.5,3.87512]
["bitfinex","ETHUSD",1727306580233,0.7989,2580.9,2580.6,3.87497]
["bitfinex","ETHUSD",1727306580467,0.7989,2580.9,2580.5,3.87512]
["bitfinex","ETHUSD",1727306581171,1.93368507,2580.9,2580.4,3.87527]
["bitfinex","ETHUSD",1727306581531,5.80831507,2580.9,2580.4,3.87527]
["bitfinex","ETHUSD",1727306582535,1.93368507,2580.9,2580.5,3.8752]
["bitfinex","ETHUSD",1727306582739,0.7989,2580.9,2580.5,3.8752]
["bitfinex","ETHUSD",1727306583703,0.7989,2580.9,2580.5,7.75031]
["bitfinex","ETHUSD",1727306584238,0.7989,2580.9,2580.6,3.87505]
["bitfinex","ETHUSD",1727306585480,0.7989,2580.9,2580.5,7.75024]
["bitfinex","ETHUSD",1727306585680,0.7989,2580.9,2580.5,3.87511]
["bitfinex","ETHUSD",1727306586357,0.7989,2580.9,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306586358,0.88737665,2580.8,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306586593,4.66581,2580.5,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306586745,0.7905,2580.4,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306587339,0.7905,2580.4,2580.2,3.9131207]
["bitfinex","ETHUSD",1727306587655,0.7905,2580.4,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306587986,0.7905,2580.4,2580.2,3.9131107]
["bitfinex","ETHUSD",1727306591808,8.39850885,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306591953,10.31019605,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306592152,34.70514834,2580.3,2580.2,0.0374707]
["bitfinex","ETHUSD",1727306592457,34.70514834,2580.3,2579.5,0.0374707]
["bitfinex","ETHUSD",1727306592458,3.87657,2579.6,2579.5,0.0374707]
["bitfinex","ETHUSD",1727306592690,8.35547941,2579.6,2579.5,0.0374707]
["bitfinex","ETHUSD",1727306592848,13.20965728,2579.6,2579.5,0.0374707]
["bitfinex","ETHUSD",1727306593051,14.82939583,2579.6,2579.5,0.0374707]
["bitfinex","ETHUSD",1727306593261,14.42441357,2579.6,2579.5,0.0374707]
["bitfinex","ETHUSD",1727306593688,10.76190416,2579.6,2579.5,0.0374707]
["bitfinex","ETHUSD",1727306593995,35.1518942,2579.6,2579.5,0.0374707]
["bitfinex","ETHUSD",1727306594200,13.20965728,2579.6,2579.5,0.0374707]
["bitfinex","ETHUSD",1727306594527,13.20965728,2579.6,2578.7,0.0374707]
["bitfinex","ETHUSD",1727306594528,11.85997941,2578.8,2578.7,0.0374707]
["bitfinex","ETHUSD",1727306597013,11.85997941,2578.8,2577.9,0.0374707]
["bitfinex","ETHUSD",1727306597014,3.87897,2578.0,2577.9,0.0374707]
["bitfinex","ETHUSD",1727306597288,8.25717,2578.0,2577.9,0.0374707]
["bitfinex","ETHUSD",1727306597590,11.91967941,2578.0,2577.9,0.0374707]
["bitfinex","ETHUSD",1727306597805,13.49952935,2578.0,2577.9,0.0374707]
["bitfinex","ETHUSD",1727306598306,9.83701994,2578.0,2577.9,0.0374707]
["bitfinex","ETHUSD",1727306598447,13.49952935,2578.0,2577.9,0.0374707]
["bitfinex","ETHUSD",1727306599365,9.83701994,2578.0,2577.9,0.0374707]
["bitfinex","ETHUSD",1727306599555,17.16203876,2578.0,2577.9,0.0374707]
["bitfinex","ETHUSD",1727306599751,9.83701994,2578.0,2577.9,0.0374707]
["bitfinex","ETHUSD",1727306599998,13.49952935,2578.0,2577.9,0.0374707]
["bitfinex","ETHUSD",1727306601154,17.16203876,2578.0,2577.9,0.0374707]
["bitfinex","ETHUSD",1727306603161,17.16203876,2578.0,2577.1,0.0374707]
["bitfinex","ETHUSD",1727306603162,7.43018,2577.2,2577.1,0.0374707]
["bitfinex","ETHUSD",1727306603404,11.87428941,2577.2,2577.1,0.0374707]
["bitfinex","ETHUSD",1727306607533,8.21178,2577.2,2577.1,0.0374707]
["bitfinex","ETHUSD",1727306607940,3.87999,2577.4,2577.1,0.0374707]
["bitfinex","ETHUSD",1727306608142,0.0970163,2577.3,2577.1,0.0374707]
["bitfinex","ETHUSD",1727306608325,3.0,2577.2,2577.1,0.0374707]
["bitfinex","ETHUSD",1727306608643,6.88018,2577.2,2577.1,0.0374707]
["bitfinex","ETHUSD",1727306609636,3.0,2577.2,2577.1,0.0374707]
["bitfinex","ETHUSD",1727306610313,3.0,2577.3,2577.1,0.0374707]
["bitfinex","ETHUSD",1727306610727,6.88018,2577.2,2577.1,0.0374707]
["bitfinex","ETHUSD",1727306612342,7.52720463,2577.2,2577.1,0.0374707]
["bitfinex","ETHUSD",1727306612508,11.92398941,2577.2,2577.1,0.0374707]
["bitfinex","ETHUSD",1727306613735,12.32774057,2577.2,2577.1,0.0374707]
["bitfinex","ETHUSD",1727306615922,32.24774057,2577.2,2577.1,0.0374707]
["bitfinex","ETHUSD",1727306616270,35.97941174,2577.2,2577.1,0.0374707]
["bitfinex","ETHUSD",1727306618269,35.57566058,2577.2,2577.1,0.0374707]
["bitfinex","ETHUSD",1727306618564,28.91315117,2577.2,2577.1,0.0374707]
["bitfinex","ETHUSD",1727306619964,31.91315117,2577.2,2577.1,0.0374707]
["bitfinex","ETHUSD",1727306621087,31.08185117,2577.2,2577.1,0.0374707]
["bitfinex","ETHUSD",1727306621882,11.16185117,2577.2,2577.1,0.0374707]
["bitfinex","ETHUSD",1727306622089,5.06897109,2577.3,2577.1,0.0374707]
["bitfinex","ETHUSD",1727306622090,3.88012,2577.3,2577.1,0.0374707]
["bitfinex","ETHUSD",1727306622585,3.88018,2577.2,2577.1,0.0374707]
["bitfinex","ETHUSD",1727306623384,6.88018,2577.2,2577.1,0.0374707]
["bitfinex","ETHUSD",1727306624554,8.22458,2577.2,2577.1,0.0374707]
["bitfinex","ETHUSD",1727306624788,9.80130094,2577.2,2577.1,0.0374707]
["bitfinex","ETHUSD",1727306626284,6.88018,2577.2,2577.1,0.0374707]
["bitfinex","ETHUSD",1727306628395,3.0,2577.2,2577.1,0.0374707]
["bitfinex","ETHUSD",1727306630042,6.88018,2577.2,2577.1,0.0374707]
["bitfinex","ETHUSD",1727306633322,3.0,2577.2,2577.1,0.0374707]
["bitfinex","ETHUSD",1727306633510,3.87987,2577.4,2577.1,0.0374707]
["bitfinex","ETHUSD",1727306633895,3.87973,2577.5,2577.2,0.8098]
["bitfinex","ETHUSD",1727306634401,3.87995,2577.4,2577.2,0.8098]
["bitfinex","ETHUSD",1727306634583,3.87995,2577.4,2577.1,0.0374707]
["bitfinex","ETHUSD",1727306634785,3.88018,2577.2,2577.1,0.0374707]
["bitfinex","ETHUSD",1727306634986,3.87995,2577.4,2577.1,0.0374707]
["bitfinex","ETHUSD",1727306634987,7.75997,2577.4,2577.1,0.0374707]
["bitfinex","ETHUSD",1727306635191,3.87995,2577.4,2577.1,0.0374707]
["bitfinex","ETHUSD",1727306635407,3.88007,2577.3,2577.1,0.0374707]
["bitfinex","ETHUSD",1727306635841,3.88005,2577.3,2577.1,0.0374707]
["bitfinex","ETHUSD",1727306636551,3.88003,2577.3,2577.1,0.0374707]
["bitfinex","ETHUSD",1727306636730,0.09701218,2577.2,2577.1,0.0374707]
["bitfinex","ETHUSD",1727306641134,6.10229138,2577.2,2577.1,0.0374707]
["bitfinex","ETHUSD",1727306641340,12.76482181,2577.2,2577.1,0.0374707]
["bitfinex","ETHUSD",1727306641558,14.28279887,2577.2,2577.1,0.0374707]
["bitfinex","ETHUSD",1727306641977,14.29019764,2577.2,2577.1,0.0374707]
["bitfinex","ETHUSD",1727306642281,14.29019764,2577.2,2575.7,0.81237212]
["bitfinex","ETHUSD",1727306642282,3.88138,2576.4,2575.7,0.81237212]
["bitfinex","ETHUSD",1727306642481,3.88138,2576.4,2576.0,0.7739]
["bitfinex","ETHUSD",1727306642482,3.97843152,2576.4,2576.0,0.7739]
["bitfinex","ETHUSD",1727306642684,8.57424961,2576.5,2576.0,0.7739]
["bitfinex","ETHUSD",1727306642885,3.88123,2576.5,2576.0,0.7739]
["bitfinex","ETHUSD",1727306643188,7.69264961,2576.7,2576.0,4.65579]
["bitfinex","ETHUSD",1727306643387,5.88759942,2576.9,2575.6,1.25602889]
["bitfinex","ETHUSD",1727306643388,4.76748942,2576.4,2575.6,0.8589707]
["bitfinex","ETHUSD",1727306643691,9.81132528,2576.4,2575.6,0.8589707]
["bitfinex","ETHUSD",1727306643971,13.87973844,2576.4,2575.6,0.8589707]
["bitfinex","ETHUSD",1727306644311,8.20133,2575.7,2575.6,0.0374707]
["bitfinex","ETHUSD",1727306644482,11.86383941,2575.7,2575.6,0.0374707]
["bitfinex","ETHUSD",1727306644684,11.86383941,2575.7,2574.8,0.0374707]
["bitfinex","ETHUSD",1727306644685,7.54614941,2574.9,2574.8,0.0374707]
["bitfinex","ETHUSD",1727306644982,7.7659,2575.4,2574.8,0.0374707]
["bitfinex","ETHUSD",1727306644983,3.0,2575.0,2574.8,0.0374707]
["bitfinex","ETHUSD",1727306645340,4.69383859,2575.3,2574.9,0.825]
["bitfinex","ETHUSD",1727306645341,6.88321,2575.2,2574.9,0.825]
["bitfinex","ETHUSD",1727306645546,3.0,2575.2,2574.9,0.825]
["bitfinex","ETHUSD",1727306646451,3.88306,2575.3,2574.9,0.825]
["bitfinex","ETHUSD",1727306646452,3.0,2575.3,2574.9,0.825]
["bitfinex","ETHUSD",1727306647184,3.88345,2575.1,2574.9,0.825]
["bitfinex","ETHUSD",1727306647347,3.88338,2575.1,2574.9,0.825]
["bitfinex","ETHUSD",1727306649379,3.8835,2575.0,2574.7,0.0415134]
["bitfinex","ETHUSD",1727306649695,3.88374,2574.9,2574.7,0.0415134]
["bitfinex","ETHUSD",1727306650247,3.88379,2574.8,2574.7,0.0415134]
["bitfinex","ETHUSD",1727306650684,3.88374,2574.9,2574.7,0.0415134]
["bitfinex","ETHUSD",1727306651167,3.8834,2575.1,2574.7,0.0415134]
["bitfinex","ETHUSD",1727306651369,3.88335,2575.1,2574.7,0.0415134]
["bitfinex","ETHUSD",1727306651804,3.0,2575.2,2574.7,0.0415134]
["bitfinex","ETHUSD",1727306652088,6.8832,2575.2,2574.7,0.0415134]
["bitfinex","ETHUSD",1727306652662,3.0,2575.2,2574.7,3.9254434]
["bitfinex","ETHUSD",1727306652974,3.88233,2575.8,2575.2,3.88308]
["bitfinex","ETHUSD",1727306653175,3.88233,2575.8,2574.7,7.58793281]
["bitfinex","ETHUSD",1727306653176,3.88187,2576.1,2575.4,3.88278]
["bitfinex","ETHUSD",1727306653351,3.88207,2576.0,2575.5,0.8273]
["bitfinex","ETHUSD",1727306653860,4.61297131,2576.1,2575.5,0.8273]
["bitfinex","ETHUSD",1727306654060,3.882,2576.0,2575.5,0.8273]
["bitfinex","ETHUSD",1727306654269,3.8822,2575.9,2575.5,0.8273]
["bitfinex","ETHUSD",1727306655564,7.76444,2575.9,2575.5,0.8273]
["bitfinex","ETHUSD",1727306655884,3.8822,2575.9,2575.5,0.8273]
["bitfinex","ETHUSD",1727306657261,7.76442,2575.9,2575.5,0.8273]
["bitfinex","ETHUSD",1727306657792,3.8822,2575.9,2575.5,0.8273]
["bitfinex","ETHUSD",1727306658091,7.76442,2575.9,2575.5,0.8273]
["bitfinex","ETHUSD",1727306658320,3.8822,2575.9,2575.5,0.8273]
["bitfinex","ETHUSD",1727306658880,3.88246,2575.7,2575.5,0.8273]
["bitfinex","ETHUSD",1727306660370,4.658926,2575.7,2575.1,0.7604]
["bitfinex","ETHUSD",1727306660590,3.88259,2575.6,2575.1,0.7604]
["bitfinex","ETHUSD",1727306660897,3.88246,2575.7,2575.1,0.7604]
["bitfinex","ETHUSD",1727306661054,3.8826,2575.6,2575.1,4.64365]
["bitfinex","ETHUSD",1727306661603,3.88246,2575.7,2575.2,3.88319]
["bitfinex","ETHUSD",1727306662071,6.8819,2576.1,2575.4,3.88279]
["bitfinex","ETHUSD",1727306662273,6.8819,2576.1,2575.5,3.88272]
["bitfinex","ETHUSD",1727306662601,3.88125,2576.5,2575.9,8.59673]
["bitfinex","ETHUSD",1727306662761,0.7518,2576.8,2575.9,4.7147]
["bitfinex","ETHUSD",1727306662762,3.88122,2576.6,2575.9,4.7147]
["bitfinex","ETHUSD",1727306663096,3.88098,2576.7,2576.2,3.88167]
["bitfinex","ETHUSD",1727306663312,0.85139,2576.6,2575.9,4.71477]
["bitfinex","ETHUSD",1727306663492,18.5255932,2577.1,2575.3,3.88298]
["bitfinex","ETHUSD",1727306663493,7.76148,2576.9,2576.4,0.8327]
["bitfinex","ETHUSD",1727306663676,3.88071,2576.9,2576.4,0.8327]
["bitfinex","ETHUSD",1727306664001,0.7518,2577.1,2576.4,0.8327]
["bitfinex","ETHUSD",1727306664002,4.63222,2577.1,2576.4,0.8327]
["bitfinex","ETHUSD",1727306664158,1.56257859,2577.4,2576.4,0.8327]
["bitfinex","ETHUSD",1727306664500,3.88072,2576.9,2576.4,0.8327]
["bitfinex","ETHUSD",1727306664805,10.462459,2577.3,2576.4,0.8327]
["bitfinex","ETHUSD",1727306664806,3.88108,2576.6,2576.4,0.8327]
["bitfinex","ETHUSD",1727306665108,0.09703626,2576.5,2576.4,0.8327]
["bitfinex","ETHUSD",1727306665263,3.88108,2576.6,2576.4,0.8327]
["bitfinex","ETHUSD",1727306665865,3.88086,2576.8,2576.4,0.8327]
["bitfinex","ETHUSD",1727306665866,7.76178,2576.8,2576.4,0.8327]
["bitfinex","ETHUSD",1727306666096,4.568946,2576.8,2576.4,0.8327]
["bitfinex","ETHUSD",1727306666865,3.88093,2576.7,2576.4,0.8327]
["bitfinex","ETHUSD",1727306667364,3.9781148,2576.6,2576.4,0.8327]
["bitfinex","ETHUSD",1727306668308,4.70354316,2576.6,2576.1,0.7709]
["bitfinex","ETHUSD",1727306668473,8.58473316,2576.6,2576.1,0.7709]
["bitfinex","ETHUSD",1727306669201,3.8813,2576.5,2576.1,0.7709]
["bitfinex","ETHUSD",1727306669414,4.35176632,2576.4,2576.1,0.7709]
["bitfinex","ETHUSD",1727306670206,4.44881371,2576.4,2576.1,0.7709]
["bitfinex","ETHUSD",1727306670800,3.8817,2576.2,2575.7,4.65333]
["bitfinex","ETHUSD",1727306671000,3.88153,2576.3,2575.8,3.88228]
["bitfinex","ETHUSD",1727306671209,0.64185201,2576.3,2575.9,3.88208]
["bitfinex","ETHUSD",1727306671707,4.35176632,2576.4,2575.9,3.88208]
["bitfinex","ETHUSD",1727306672006,4.35176632,2576.4,2575.8,3.88228]
["bitfinex","ETHUSD",1727306672220,3.88156,2576.3,2575.8,7.76445]
["bitfinex","ETHUSD",1727306672368,4.35175632,2576.4,2575.9,3.88213]
["bitfinex","ETHUSD",1727306673208,4.70363316,2576.6,2576.0,3.88186]
["bitfinex","ETHUSD",1727306673423,3.0,2576.7,2576.3,3.88152]
["bitfinex","ETHUSD",1727306673709,3.97813459,2576.6,2576.1,4.67512]
["bitfinex","ETHUSD",1727306673918,3.88087,2576.8,2576.2,3.88168]
["bitfinex","ETHUSD",1727306674913,3.881,2576.7,2576.2,3.88167]
["bitfinex","ETHUSD",1727306675212,8.55164,2576.6,2576.1,0.7934]
["bitfinex","ETHUSD",1727306675774,3.88124,2576.5,2576.1,0.7934]
["bitfinex","ETHUSD",1727306676215,0.09704347,2576.4,2576.1,0.7934]
["bitfinex","ETHUSD",1727306676409,3.97844347,2576.4,2576.1,0.7934]
["bitfinex","ETHUSD",1727306676781,0.09704347,2576.4,2576.1,0.7934]
["bitfinex","ETHUSD",1727306677697,0.5004957,2576.7,2576.1,4.67514]
["bitfinex","ETHUSD",1727306677900,3.0,2576.7,2576.1,4.67514]
["bitfinex","ETHUSD",1727306678110,6.88093,2576.7,2576.2,3.88158]
["bitfinex","ETHUSD",1727306679237,1.124087,2576.8,2576.2,3.88158]
["bitfinex","ETHUSD",1727306679442,6.88068,2576.9,2576.4,3.88126]
["bitfinex","ETHUSD",1727306679597,1.89435,2576.8,2576.4,3.88126]
["bitfinex","ETHUSD",1727306679939,3.0,2576.9,2576.5,0.7953]
["bitfinex","ETHUSD",1727306680234,3.0,2576.9,2576.6,3.88107]
["bitfinex","ETHUSD",1727306680435,3.0,2576.9,2576.5,4.67651]
["bitfinex","ETHUSD",1727306682107,6.88068,2576.9,2576.5,0.7953]
["bitfinex","ETHUSD",1727306682322,8.78982242,2576.9,2576.5,0.7953]
["bitfinex","ETHUSD",1727306682537,0.09702647,2576.8,2576.5,0.7953]
["bitfinex","ETHUSD",1727306684227,8.692796,2576.9,2576.5,0.7953]
["bitfinex","ETHUSD",1727306684948,3.88108,2576.6,2576.2,0.7953]
["bitfinex","ETHUSD",1727306685132,7.85881168,2576.8,2576.3,3.88153]
["bitfinex","ETHUSD",1727306685301,0.09703168,2576.7,2576.3,3.88153]
["bitfinex","ETHUSD",1727306685502,7.76178,2576.8,2576.3,3.88153]
["bitfinex","ETHUSD",1727306685503,3.88089,2576.8,2576.3,3.88153]
["bitfinex","ETHUSD",1727306686142,3.88089,2576.8,2573.0,8.81213128]
["bitfinex","ETHUSD",1727306686143,3.88237,2575.8,2575.3,0.7953]
["bitfinex","ETHUSD",1727306686549,3.88249,2575.7,2575.3,0.7953]
["bitfinex","ETHUSD",1727306686843,3.8826,2575.6,2575.3,0.7953]
["bitfinex","ETHUSD",1727306687142,3.88311,2575.3,2574.7,0.8226134]
["bitfinex","ETHUSD",1727306687309,3.98012649,2575.4,2574.7,4.7065034]
["bitfinex","ETHUSD",1727306687510,4.40919654,2575.4,2574.7,4.7065034]
["bitfinex","ETHUSD",1727306687938,3.8832,2575.2,2574.7,4.7065034]
["bitfinex","ETHUSD",1727306688328,3.8832,2575.2,2574.7,0.8226134]
["bitfinex","ETHUSD",1727306688719,3.88342,2575.1,2574.7,0.8226134]
["bitfinex","ETHUSD",1727306688913,3.88336,2575.1,2574.7,0.8226134]
["bitfinex","ETHUSD",1727306689314,3.8832,2575.2,2574.7,0.8226134]
["bitfinex","ETHUSD",1727306690245,3.88335,2575.1,2574.7,0.8226134]
["bitfinex","ETHUSD",1727306690412,3.9804451,2575.1,2574.7,0.0415134]
["bitfinex","ETHUSD",1727306692221,3.88349,2575.0,2574.7,0.0415134]
["bitfinex","ETHUSD",1727306692418,3.98058517,2575.0,2574.7,0.0415134]
["bitfinex","ETHUSD",1727306692661,0.09709517,2575.0,2574.7,0.0415134]
["bitfinex","ETHUSD",1727306693442,3.88335,2575.1,2574.7,0.0415134]
["bitfinex","ETHUSD",1727306694536,0.75066381,2575.2,2574.7,0.0415134]
["bitfinex","ETHUSD",1727306694853,4.63388381,2575.2,2574.7,3.9254434]
["bitfinex","ETHUSD",1727306695257,3.0,2575.4,2574.9,0.7712]
["bitfinex","ETHUSD",1727306695464,3.0,2575.5,2575.0,3.66250941]
["bitfinex","ETHUSD",1727306695626,3.0,2575.5,2575.2,3.88309]
["bitfinex","ETHUSD",1727306696170,3.0,2575.5,2574.9,0.7712]
["bitfinex","ETHUSD",1727306696461,3.88293,2575.4,2574.9,4.65476]
["bitfinex","ETHUSD",1727306697823,4.424244,2575.5,2575.0,3.88348]
["bitfinex","ETHUSD",1727306698067,4.424244,2575.5,2575.2,3.88319]
["bitfinex","ETHUSD",1727306698368,3.0,2575.5,2575.1,3.88331]
["bitfinex","ETHUSD",1727306698856,3.0,2575.5,2575.0,7.76686]
["bitfinex","ETHUSD",1727306699063,3.0,2575.5,2574.9,0.7712]
["bitfinex","ETHUSD",1727306699268,0.81077859,2575.9,2575.1,0.7551]
["bitfinex","ETHUSD",1727306699556,5.26816345,2575.9,2575.3,7.76583]
["bitfinex","ETHUSD",1727306699772,5.26816345,2575.9,2575.4,3.88281]
["bitfinex","ETHUSD",1727306699947,4.69277859,2576.0,2575.5,3.88264]
["bitfinex","ETHUSD",1727306700278,3.88179,2576.2,2575.6,4.63758]
["bitfinex","ETHUSD",1727306700477,7.76357,2576.2,2575.7,3.88243]
["bitfinex","ETHUSD",1727306700796,3.88221,2575.9,2575.6,0.7551]
["bitfinex","ETHUSD",1727306701081,0.09706202,2575.9,2575.6,0.7551]
["bitfinex","ETHUSD",1727306701271,3.88185,2576.1,2575.6,0.7551]
["bitfinex","ETHUSD",1727306701471,4.56090022,2576.1,2575.6,4.63758]
["bitfinex","ETHUSD",1727306702056,3.0,2576.2,2575.6,4.41760941]
["bitfinex","ETHUSD",1727306702396,14.29017777,2576.7,2576.1,4.69283]
["bitfinex","ETHUSD",1727306702397,3.88102,2576.7,2576.1,4.69283]
["bitfinex","ETHUSD",1727306702548,3.88102,2576.7,2576.2,3.66250941]
["bitfinex","ETHUSD",1727306702745,12.82247859,2576.9,2576.1,0.8111]
["bitfinex","ETHUSD",1727306702746,0.388102,2576.6,2576.1,0.8111]
["bitfinex","ETHUSD",1727306703060,8.17077859,2576.9,2576.3,3.88139]
["bitfinex","ETHUSD",1727306703230,8.17077859,2576.9,2576.1,0.8111]
["bitfinex","ETHUSD",1727306703231,0.81077859,2576.9,2576.4,3.88124]
["bitfinex","ETHUSD",1727306703437,3.9776748,2576.9,2576.3,3.88147]
["bitfinex","ETHUSD",1727306703637,8.83718645,2576.9,2576.3,3.88144]
["bitfinex","ETHUSD",1727306703949,4.85944165,2576.9,2576.4,3.88137]
["bitfinex","ETHUSD",1727306704141,0.81077859,2577.0,2576.6,3.88104]
["bitfinex","ETHUSD",1727306704348,5.46195859,2577.2,2576.7,3.88083]
["bitfinex","ETHUSD",1727306704665,5.67218565,2577.1,2576.6,0.7917]
["bitfinex","ETHUSD",1727306704867,0.09702251,2577.0,2576.6,0.7917]
["bitfinex","ETHUSD",1727306705169,5.67218565,2577.1,2576.6,4.67278]
["bitfinex","ETHUSD",1727306706653,3.88048,2577.0,2576.6,0.7917]
["bitfinex","ETHUSD",1727306706848,4.52479857,2577.0,2576.6,0.7917]
["bitfinex","ETHUSD",1727306707215,4.62182068,2577.0,2576.6,0.7917]
["bitfinex","ETHUSD",1727306710169,0.64431857,2577.0,2576.6,4.67265]
["bitfinex","ETHUSD",1727306710373,3.88048,2577.0,2576.6,0.7917]
["bitfinex","ETHUSD",1727306710572,0.09702216,2577.0,2576.6,4.67277]
["bitfinex","ETHUSD",1727306710762,9.55261565,2577.1,2576.6,0.7917]
["bitfinex","ETHUSD",1727306710966,4.62182068,2577.0,2576.6,0.7917]
["bitfinex","ETHUSD",1727306711489,3.88115,2576.6,2576.1,3.88173]
["bitfinex","ETHUSD",1727306711660,0.7794,2576.7,2576.2,3.88165]
["bitfinex","ETHUSD",1727306711862,4.66033,2576.7,2576.1,3.88173]
["bitfinex","ETHUSD",1727306712059,1.300426,2576.7,2576.1,3.88173]
["bitfinex","ETHUSD",1727306712387,3.88127,2576.5,2576.0,0.8152]
["bitfinex","ETHUSD",1727306712566,3.97824979,2576.6,2576.0,0.8152]
["bitfinex","ETHUSD",1727306712567,3.97844213,2576.4,2576.0,0.8152]
["bitfinex","ETHUSD",1727306712762,3.88114,2576.6,2576.0,4.69708]
["bitfinex","ETHUSD",1727306713067,3.88131,2576.5,2576.0,0.8152]
["bitfinex","ETHUSD",1727306713393,3.97846321,2576.4,2576.0,0.8152]
["bitfinex","ETHUSD",1727306713695,0.7794,2576.3,2575.7,4.69753]
["bitfinex","ETHUSD",1727306713845,7.86052199,2576.2,2575.7,4.69753]
["bitfinex","ETHUSD",1727306714046,3.88168,2576.2,2575.7,4.69753]
["bitfinex","ETHUSD",1727306714387,3.97873188,2576.2,2575.7,4.69753]
["bitfinex","ETHUSD",1727306714568,3.88191,2576.1,2575.5,3.88266]
["bitfinex","ETHUSD",1727306714785,0.09705207,2576.1,2575.6,3.88257]
["bitfinex","ETHUSD",1727306715479,0.09705207,2576.1,2575.5,3.88266]
["bitfinex","ETHUSD",1727306715664,3.88168,2576.2,2575.7,3.88241]
["bitfinex","ETHUSD",1727306715864,3.88168,2576.2,2575.5,3.88266]
["bitfinex","ETHUSD",1727306715865,4.735936,2576.2,2575.5,3.88266]
["bitfinex","ETHUSD",1727306716070,3.882,2576.0,2575.5,3.88266]
["bitfinex","ETHUSD",1727306716285,3.88168,2576.2,2575.6,3.88255]
["bitfinex","ETHUSD",1727306716286,0.09705941,2575.9,2575.6,3.88255]
["bitfinex","ETHUSD",1727306716455,0.7794,2576.3,2575.8,3.88226]
["bitfinex","ETHUSD",1727306716658,0.7794,2576.3,2575.8,7.76445]
["bitfinex","ETHUSD",1727306716980,3.7661,2576.7,2576.2,3.88165]
["bitfinex","ETHUSD",1727306717165,7.64705,2576.7,2576.2,3.88165]
["bitfinex","ETHUSD",1727306717365,0.84577686,2576.6,2576.1,4.64632]
["bitfinex","ETHUSD",1727306717992,0.84577686,2576.6,2576.2,3.88166]
["bitfinex","ETHUSD",1727306718295,7.64705,2576.7,2576.2,3.88166]
["bitfinex","ETHUSD",1727306719600,7.64705,2576.7,2576.1,8.52806]
["bitfinex","ETHUSD",1727306719976,7.64705,2576.7,2576.1,4.64632]
["bitfinex","ETHUSD",1727306720316,3.8811,2576.6,2576.1,4.64632]
["bitfinex","ETHUSD",1727306720460,7.64705,2576.7,2576.1,4.64632]
["bitfinex","ETHUSD",1727306720660,12.37390286,2576.7,2576.1,4.64632]
["bitfinex","ETHUSD",1727306721006,3.88111,2576.6,2576.1,4.64632]
["bitfinex","ETHUSD",1727306721297,8.49281286,2576.7,2576.2,3.88167]
["bitfinex","ETHUSD",1727306721595,8.49281286,2576.7,2576.1,4.64632]
["bitfinex","ETHUSD",1727306721596,12.37387286,2576.7,2576.1,4.64632]
["bitfinex","ETHUSD",1727306722104,3.88117,2576.6,2576.1,4.64632]
["bitfinex","ETHUSD",1727306722312,5.11856829,2576.6,2576.1,4.64632]
["bitfinex","ETHUSD",1727306723305,5.11856829,2576.6,2575.4,4.52093263]
["bitfinex","ETHUSD",1727306723306,1.23739829,2576.6,2576.0,3.88198]
["bitfinex","ETHUSD",1727306723605,3.9781374,2576.6,2576.1,3.88176]
["bitfinex","ETHUSD",1727306724494,3.88126,2576.5,2576.0,3.88191]
["bitfinex","ETHUSD",1727306724695,0.0970374,2576.6,2576.1,3.88183]
["bitfinex","ETHUSD",1727306725206,3.9782274,2576.6,2576.1,3.88183]
["bitfinex","ETHUSD",1727306725407,4.84075414,2576.6,2576.0,7.76381]
["bitfinex","ETHUSD",1727306725613,4.84075414,2576.6,2576.0,7.7638]
["bitfinex","ETHUSD",1727306725768,0.86252674,2576.6,2575.8,0.8223]
["bitfinex","ETHUSD",1727306725969,3.7661,2576.7,2576.3,3.88144]
["bitfinex","ETHUSD",1727306726234,8.81509716,2577.0,2576.4,3.88128]
["bitfinex","ETHUSD",1727306726376,4.69103859,2577.2,2576.5,3.88119]
["bitfinex","ETHUSD",1727306726578,3.8804,2577.1,2576.6,3.88097]
["bitfinex","ETHUSD",1727306727413,3.8804,2577.1,2576.5,3.8811]
["bitfinex","ETHUSD",1727306727586,7.76085,2577.1,2576.6,3.88106]
["bitfinex","ETHUSD",1727306727781,3.8804,2577.1,2576.7,3.8809]
["bitfinex","ETHUSD",1727306728406,3.88048,2577.0,2576.5,3.8811]
["bitfinex","ETHUSD",1727306728799,0.09702078,2576.9,2576.4,0.809]
["bitfinex","ETHUSD",1727306729117,0.8127,2576.8,2576.1,3.88174]
["bitfinex","ETHUSD",1727306729280,4.69349,2576.8,2576.4,3.88137]
["bitfinex","ETHUSD",1727306729485,0.8186,2577.0,2576.4,3.88137]
["bitfinex","ETHUSD",1727306729709,3.88063,2576.9,2576.4,3.88137]
["bitfinex","ETHUSD",1727306730431,7.76135,2576.9,2576.4,3.88137]
["bitfinex","ETHUSD",1727306730604,7.76136,2576.9,2576.4,3.88137]
["bitfinex","ETHUSD",1727306730802,3.88078,2576.8,2576.4,3.88137]
["bitfinex","ETHUSD",1727306730981,3.88078,2576.8,2576.0,4.63931]
["bitfinex","ETHUSD",1727306730982,3.88104,2576.7,2576.0,4.63931]
["bitfinex","ETHUSD",1727306731189,7.76206,2576.7,2576.2,3.88168]
["bitfinex","ETHUSD",1727306731686,3.88102,2576.7,2576.2,3.88168]
["bitfinex","ETHUSD",1727306731880,3.88102,2576.7,2576.0,4.63931]
["bitfinex","ETHUSD",1727306731881,2.73960041,2577.0,2576.3,3.88153]
["bitfinex","ETHUSD",1727306732108,3.88071,2576.9,2576.3,3.88153]
["bitfinex","ETHUSD",1727306732387,3.88089,2576.8,2576.3,3.88153]
["bitfinex","ETHUSD",1727306732597,0.8186,2577.0,2576.1,3.88168]
["bitfinex","ETHUSD",1727306732598,3.88117,2576.6,2576.1,3.88168]
["bitfinex","ETHUSD",1727306732801,3.88117,2576.6,2576.2,3.88167]
["bitfinex","ETHUSD",1727306733283,3.88117,2576.6,2576.1,3.88168]
["bitfinex","ETHUSD",1727306733683,3.88117,2576.6,2576.1,7.76343]
["bitfinex","ETHUSD",1727306734310,3.88117,2576.6,2576.1,3.88168]
["bitfinex","ETHUSD",1727306734493,3.88117,2576.6,2576.2,3.88167]
["bitfinex","ETHUSD",1727306735005,3.88093,2576.7,2576.2,3.88167]
["bitfinex","ETHUSD",1727306735406,5.13069704,2576.9,2576.4,7.76263]
["bitfinex","ETHUSD",1727306735618,4.69150859,2576.9,2576.4,3.88126]
["bitfinex","ETHUSD",1727306735820,4.69150859,2576.9,2576.4,7.76256]
["bitfinex","ETHUSD",1727306736128,4.69150859,2576.9,2576.4,3.88126]
["bitfinex","ETHUSD",1727306736318,5.50981046,2576.9,2576.4,3.88126]
["bitfinex","ETHUSD",1727306736715,5.50981046,2576.9,2576.4,7.76256]
["bitfinex","ETHUSD",1727306736903,5.50981046,2576.9,2576.4,3.88126]
["bitfinex","ETHUSD",1727306737412,4.69903187,2576.9,2576.4,3.88126]
["bitfinex","ETHUSD",1727306737733,0.81830187,2576.9,2576.5,3.88121]
["bitfinex","ETHUSD",1727306738034,3.57328452,2577.1,2576.6,3.88098]
["bitfinex","ETHUSD",1727306738035,6.88038,2577.1,2576.6,3.88098]
["bitfinex","ETHUSD",1727306739390,3.81077859,2577.1,2576.6,3.88098]
["bitfinex","ETHUSD",1727306739590,3.81077859,2577.1,2576.7,3.88083]
["bitfinex","ETHUSD",1727306740083,7.69111859,2577.1,2576.6,7.76197]
["bitfinex","ETHUSD",1727306740586,3.81077859,2577.1,2576.6,3.88098]
["bitfinex","ETHUSD",1727306740790,3.81077859,2577.1,2576.7,3.88082]
["bitfinex","ETHUSD",1727306741394,7.69110859,2577.1,2576.7,3.88082]
["bitfinex","ETHUSD",1727306741700,0.81077859,2577.1,2576.7,3.88082]
["bitfinex","ETHUSD",1727306741918,3.88028,2577.2,2576.7,3.88082]
["bitfinex","ETHUSD",1727306742117,4.69105859,2577.2,2576.7,7.76167]
["bitfinex","ETHUSD",1727306742333,3.88034,2577.1,2576.7,3.88082]
["bitfinex","ETHUSD",1727306742718,4.69096859,2577.2,2576.7,3.88082]
["bitfinex","ETHUSD",1727306743447,0.81077859,2577.1,2576.7,3.88082]
["bitfinex","ETHUSD",1727306743635,4.69096859,2577.2,2576.7,3.88082]
["bitfinex","ETHUSD",1727306743951,4.69096859,2577.2,2576.7,7.76166]
["bitfinex","ETHUSD",1727306744103,4.69096859,2577.2,2576.7,3.88082]
["bitfinex","ETHUSD",1727306744443,0.81077859,2577.1,2576.7,3.88082]
["bitfinex","ETHUSD",1727306744603,4.69118859,2577.1,2576.5,0.8297]
["bitfinex","ETHUSD",1727306744814,0.81077859,2577.0,2576.6,3.88099]
["bitfinex","ETHUSD",1727306745502,0.81077859,2577.0,2576.8,3.88077]
["bitfinex","ETHUSD",1727306745707,1.62155719,2577.2,2577.0,3.88048]
["bitfinex","ETHUSD",1727306745708,0.81077859,2577.2,2577.0,3.88048]
["bitfinex","ETHUSD",1727306745906,0.81077859,2577.4,2577.2,3.88018]
["bitfinex","ETHUSD",1727306746209,0.81077859,2577.4,2577.3,3.88002]
["bitfinex","ETHUSD",1727306746436,0.81077859,2577.5,2577.2,3.88018]
["bitfinex","ETHUSD",1727306747112,0.81077859,2577.5,2577.2,3.88009]
["bitfinex","ETHUSD",1727306747444,0.81077859,2577.5,2577.3,3.88]
["bitfinex","ETHUSD",1727306747750,0.81077859,2577.5,2577.4,3.87987]
["bitfinex","ETHUSD",1727306748443,0.83583379,2577.6,2577.5,3.87972]
["bitfinex","ETHUSD",1727306748747,0.83583379,2577.6,2577.5,3.91343813]
["bitfinex","ETHUSD",1727306748748,0.0250552,2577.6,2577.5,3.91343813]
["bitfinex","ETHUSD",1727306749116,0.0250552,2577.6,2577.5,3.87972]
["bitfinex","ETHUSD",1727306750905,0.0250552,2577.6,2577.5,4.71012]
["bitfinex","ETHUSD",1727306751817,0.0250552,2577.6,2577.2,3.67500822]
["bitfinex","ETHUSD",1727306751818,0.0250552,2577.6,2577.2,0.8304]
["bitfinex","ETHUSD",1727306752145,0.0250552,2577.6,2577.5,3.87972]
["bitfinex","ETHUSD",1727306755337,0.0250552,2577.6,2577.3,7.75991]
["bitfinex","ETHUSD",1727306755712,0.0250552,2577.6,2577.4,3.87979]
["bitfinex","ETHUSD",1727306757143,0.0250552,2577.6,2577.3,3.87989]
["bitfinex","ETHUSD",1727306757350,0.0250552,2577.6,2577.4,3.87985]
["bitfinex","ETHUSD",1727306758042,0.0250552,2577.6,2577.2,0.8304]
["bitfinex","ETHUSD",1727306758239,0.42521275,2577.6,2577.4,3.87984]
["bitfinex","ETHUSD",1727306758557,0.0250552,2577.6,2577.4,3.87984]
["bitfinex","ETHUSD",1727306760453,0.0250552,2577.6,2577.2,3.88005]
["bitfinex","ETHUSD",1727306760964,0.0250552,2577.6,2577.3,3.87993]
["bitfinex","ETHUSD",1727306761861,0.0250552,2577.6,2577.2,3.88005]
["bitfinex","ETHUSD",1727306762064,0.0250552,2577.6,2577.3,3.88001]
["bitfinex","ETHUSD",1727306762266,0.8095,2577.5,2577.0,4.63444]
["bitfinex","ETHUSD",1727306762429,3.87988,2577.4,2577.0,3.88044]
["bitfinex","ETHUSD",1727306762629,4.73929152,2577.4,2577.0,3.88044]
["bitfinex","ETHUSD",1727306762884,0.85941152,2577.4,2577.0,3.88044]
["bitfinex","ETHUSD",1727306763037,0.85941152,2577.4,2576.8,3.88065]
["bitfinex","ETHUSD",1727306763038,0.9564176,2577.4,2576.8,3.88065]
["bitfinex","ETHUSD",1727306763369,0.85941152,2577.4,2577.0,7.76078]
["bitfinex","ETHUSD",1727306763602,0.85941152,2577.4,2577.0,3.88038]
["bitfinex","ETHUSD",1727306763734,0.85941152,2577.4,2577.1,3.88032]
["bitfinex","ETHUSD",1727306766255,0.85941152,2577.4,2577.0,3.88046]
["bitfinex","ETHUSD",1727306767187,0.85941152,2577.4,2577.1,3.88031]
["bitfinex","ETHUSD",1727306767399,0.8095,2577.5,2577.1,3.88031]
["bitfinex","ETHUSD",1727306768273,0.8095,2577.5,2576.9,3.88049]
["bitfinex","ETHUSD",1727306768274,0.09700595,2577.4,2576.9,3.88049]
["bitfinex","ETHUSD",1727306768477,0.09700595,2577.4,2577.0,3.88042]
["bitfinex","ETHUSD",1727306768680,0.8095,2577.5,2577.1,3.88032]
["bitfinex","ETHUSD",1727306768913,0.906506,2577.5,2577.1,3.88032]
["bitfinex","ETHUSD",1727306769059,0.86908312,2577.4,2577.1,3.88032]
["bitfinex","ETHUSD",1727306769483,0.86908312,2577.4,2577.1,3.88025]
["bitfinex","ETHUSD",1727306769872,3.9046352,2577.6,2577.4,3.87972]
["bitfinex","ETHUSD",1727306769873,0.0250552,2577.6,2577.4,3.87972]
["bitfinex","ETHUSD",1727306770296,0.0250552,2577.6,2577.5,3.87972]
["bitfinex","ETHUSD",1727306774906,0.0250552,2577.6,2577.5,4.67922]
["bitfinex","ETHUSD",1727306775109,0.0250552,2577.6,2577.5,4.75677536]
["bitfinex","ETHUSD",1727306775618,0.0250552,2577.6,2577.5,4.67922]
["bitfinex","ETHUSD",1727306782888,0.0250552,2577.6,2577.5,8.28590407]
["bitfinex","ETHUSD",1727306783095,0.0368643,2578.4,2578.3,3.87852]
["bitfinex","ETHUSD",1727306783590,0.0368643,2578.4,2578.2,3.87866]
["bitfinex","ETHUSD",1727306783841,0.0368643,2578.4,2578.1,4.67096]
["bitfinex","ETHUSD",1727306784148,0.0368643,2578.4,2578.1,3.87876]
["bitfinex","ETHUSD",1727306784428,0.8246,2578.3,2577.8,3.87918]
["bitfinex","ETHUSD",1727306784837,0.8246,2578.3,2577.9,3.87908]
["bitfinex","ETHUSD",1727306785131,0.8246,2578.3,2577.7,0.7922]
["bitfinex","ETHUSD",1727306785132,0.8246,2578.3,2577.8,3.87915]
["bitfinex","ETHUSD",1727306785332,0.8246,2578.3,2577.8,7.7583]
["bitfinex","ETHUSD",1727306785529,0.8246,2578.3,2577.9,3.87902]
["bitfinex","ETHUSD",1727306788102,0.8246,2578.3,2578.0,3.87895]
["bitfinex","ETHUSD",1727306790733,0.8246,2578.3,2577.8,3.87921]
["bitfinex","ETHUSD",1727306790902,0.8246,2578.3,2578.0,3.87894]
["bitfinex","ETHUSD",1727306791502,0.8246,2578.3,2578.1,3.87882]
["bitfinex","ETHUSD",1727306792310,0.8246,2578.3,2578.2,3.87867]
["bitfinex","ETHUSD",1727306792516,0.0368643,2578.4,2578.3,3.87852]
["bitfinex","ETHUSD",1727306793115,0.0368643,2578.4,2578.2,3.87867]
["bitfinex","ETHUSD",1727306794246,0.0368643,2578.4,2578.3,3.87852]
["bitfinex","ETHUSD",1727306794408,0.0368643,2578.4,2578.2,3.87853]
["bitfinex","ETHUSD",1727306795036,0.0368643,2578.4,2578.2,7.75712]
["bitfinex","ETHUSD",1727306795355,0.0368643,2578.4,2578.2,3.87853]
["bitfinex","ETHUSD",1727306795920,0.0368643,2578.4,2578.0,3.87887]
["bitfinex","ETHUSD",1727306795921,0.7876,2578.3,2577.6,0.7871]
["bitfinex","ETHUSD",1727306796169,0.7876,2578.3,2577.8,3.87913]
["bitfinex","ETHUSD",1727306796170,5.47697859,2578.3,2577.8,3.87913]
["bitfinex","ETHUSD",1727306796450,4.6662,2578.3,2577.8,3.87913]
["bitfinex","ETHUSD",1727306796609,0.88456987,2578.3,2577.8,3.87913]
["bitfinex","ETHUSD",1727306796944,3.87869,2578.2,2577.4,4.66686]
["bitfinex","ETHUSD",1727306797245,3.87907,2578.0,2577.5,3.87964]
["bitfinex","ETHUSD",1727306797459,0.7876,2577.9,2577.5,3.87964]
["bitfinex","ETHUSD",1727306797747,0.7876,2578.0,2577.7,3.8794]
["bitfinex","ETHUSD",1727306798120,0.7876,2578.0,2577.5,4.66677]
["bitfinex","ETHUSD",1727306798121,0.7876,2578.0,2577.6,3.87956]
["bitfinex","ETHUSD",1727306798815,0.81077859,2578.1,2577.5,4.46210822]
["bitfinex","ETHUSD",1727306799041,4.65719,2578.2,2577.6,7.75893]
["bitfinex","ETHUSD",1727306799241,5.46796859,2578.2,2577.7,3.87939]
["bitfinex","ETHUSD",1727306799450,0.7785,2578.2,2577.8,3.87927]
["bitfinex","ETHUSD",1727306800518,1.58927859,2578.2,2577.8,3.87927]
["bitfinex","ETHUSD",1727306800718,0.7785,2578.2,2577.8,3.87927]
["bitfinex","ETHUSD",1727306801121,1.58927859,2578.2,2577.8,3.87927]
["bitfinex","ETHUSD",1727306801353,0.7785,2578.2,2577.9,3.87912]
["bitfinex","ETHUSD",1727306802180,0.7785,2578.2,2577.8,7.75846]
["bitfinex","ETHUSD",1727306802484,0.7785,2578.2,2577.8,7.75839]
["bitfinex","ETHUSD",1727306802790,0.7785,2578.2,2577.9,3.87912]
["bitfinex","ETHUSD",1727306803496,4.63134289,2578.4,2578.0,3.87889]
["bitfinex","ETHUSD",1727306806270,1.63134289,2578.4,2578.0,3.87889]
["bitfinex","ETHUSD",1727306806466,0.0368643,2578.4,2578.2,3.87867]
["bitfinex","ETHUSD",1727306807367,0.0368643,2578.4,2578.2,7.75726]
["bitfinex","ETHUSD",1727306807565,0.0368643,2578.4,2578.2,3.87859]
["bitfinex","ETHUSD",1727306808171,0.0368643,2578.4,2578.3,3.87852]
["bitfinex","ETHUSD",1727306808374,0.0368643,2578.4,2578.2,3.87859]
["bitfinex","ETHUSD",1727306809409,0.0368643,2578.4,2578.2,3.87855]
["bitfinex","ETHUSD",1727306809967,0.0368643,2578.4,2578.3,3.87852]
["bitfinex","ETHUSD",1727306810174,0.0368643,2578.4,2578.3,3.95599977]
["bitfinex","ETHUSD",1727306810615,0.0368643,2578.4,2578.3,3.87852]
["bitfinex","ETHUSD",1727306813268,0.0368643,2578.4,2578.2,3.87855]
["bitfinex","ETHUSD",1727306813478,0.0368643,2578.4,2578.3,3.87852]
["bitfinex","ETHUSD",1727306814799,0.0368643,2578.4,2578.3,4.67512]
["bitfinex","ETHUSD",1727306816111,0.0368643,2578.4,2578.3,3.87852]
["bitfinex","ETHUSD",1727306816528,0.0368643,2578.4,2578.2,3.87855]
["bitfinex","ETHUSD",1727306816839,0.0368643,2578.4,2578.3,3.87852]
["bitfinex","ETHUSD",1727306821004,0.0368643,2578.4,2578.2,7.75715]
["bitfinex","ETHUSD",1727306821245,0.0368643,2578.4,2578.3,3.87852]
["bitfinex","ETHUSD",1727306821546,0.0368643,2578.4,2578.2,3.87855]
["bitfinex","ETHUSD",1727306821751,0.0368643,2578.4,2578.3,3.87852]
["bitfinex","ETHUSD",1727306823896,0.0368643,2578.4,2578.3,8.38352822]
["bitfinex","ETHUSD",1727306826238,0.0368643,2578.4,2578.3,9.21444564]
["bitfinex","ETHUSD",1727306826444,0.0368643,2578.4,2578.3,14.27311106]
["bitfinex","ETHUSD",1727306826639,0.0368643,2579.2,2578.4,0.7747]
["bitfinex","ETHUSD",1727306826867,0.0368643,2579.2,2578.9,3.87752]
["bitfinex","ETHUSD",1727306827077,0.0368643,2579.2,2578.8,3.87764]
["bitfinex","ETHUSD",1727306827078,0.84764289,2579.2,2578.8,3.87764]
["bitfinex","ETHUSD",1727306827276,0.84764289,2579.2,2578.9,3.87754]
["bitfinex","ETHUSD",1727306829857,0.84764289,2579.2,2579.0,3.87737]
["bitfinex","ETHUSD",1727306830059,0.0368643,2579.2,2579.0,3.87737]
["bitfinex","ETHUSD",1727306830262,0.0368643,2579.2,2578.9,3.87754]
["bitfinex","ETHUSD",1727306830460,0.0368643,2579.2,2579.1,3.87732]
["bitfinex","ETHUSD",1727306830883,0.0368643,2579.2,2579.1,8.32972822]
["bitfinex","ETHUSD",1727306833756,0.0368643,2579.2,2579.1,11.32972822]
["bitfinex","ETHUSD",1727306843932,0.0368643,2579.2,2579.1,15.55473644]
["bitfinex","ETHUSD",1727306844133,0.0368643,2579.9,2579.1,15.55473644]
["bitfinex","ETHUSD",1727306844134,0.0368643,2579.9,2579.8,7.55126822]
["bitfinex","ETHUSD",1727306845126,0.0368643,2579.9,2579.8,3.87626]
["bitfinex","ETHUSD",1727306852124,0.0368643,2579.9,2579.8,7.55126822]
["bitfinex","ETHUSD",1727306853958,0.0368643,2579.9,2579.8,8.36096822]
["bitfinex","ETHUSD",1727306863142,0.0368643,2579.9,2579.8,3.87626]
["bitfinex","ETHUSD",1727306868571,0.0368643,2579.9,2579.8,7.55126822]
["bitfinex","ETHUSD",1727306868770,0.0368643,2579.9,2579.8,8.33206822]
["bitfinex","ETHUSD",1727306868931,0.0368643,2579.9,2579.8,11.33206822]
["bitfinex","ETHUSD",1727306869578,0.0368643,2579.9,2579.8,11.88206822]
["bitfinex","ETHUSD",1727306872254,0.8002643,2580.7,2579.8,11.88206822]
["bitfinex","ETHUSD",1727306872255,0.8002643,2580.7,2579.8,11.10126822]
["bitfinex","ETHUSD",1727306872460,0.8002643,2580.7,2580.6,3.87506]
["bitfinex","ETHUSD",1727306876287,0.8002643,2580.7,2580.4,3.87536]
["bitfinex","ETHUSD",1727306876773,0.8002643,2580.7,2580.5,3.87518]
["bitfinex","ETHUSD",1727306878679,0.8002643,2580.7,2580.6,3.87506]
["bitfinex","ETHUSD",1727306881465,0.0368643,2580.7,2580.6,7.55006822]
["bitfinex","ETHUSD",1727306882164,0.0368643,2580.7,2580.6,3.87506]
["bitfinex","ETHUSD",1727306889980,0.8272643,2580.7,2580.2,3.87554]
["bitfinex","ETHUSD",1727306890149,0.7904,2580.5,2580.2,3.87554]
["bitfinex","ETHUSD",1727306890346,0.7904,2580.5,2580.1,3.87576]
["bitfinex","ETHUSD",1727306890553,1.60117859,2580.5,2580.2,3.87564]
["bitfinex","ETHUSD",1727306891070,0.7904,2580.5,2580.2,3.87564]
["bitfinex","ETHUSD",1727306891271,0.7904,2580.5,2580.2,3.87556]
["bitfinex","ETHUSD",1727306891536,0.7904,2580.5,2580.3,3.8755]
["bitfinex","ETHUSD",1727306892624,0.7904,2580.5,2580.2,3.87556]
["bitfinex","ETHUSD",1727306892838,1.60117859,2580.5,2580.1,3.87581]
["bitfinex","ETHUSD",1727306893005,1.60117859,2580.5,2579.9,3.67500822]
["bitfinex","ETHUSD",1727306893006,1.57147859,2580.4,2579.9,3.87609]
["bitfinex","ETHUSD",1727306893223,1.63297859,2580.2,2579.8,3.87619]
["bitfinex","ETHUSD",1727306893439,1.63297859,2580.2,2579.9,3.87605]
["bitfinex","ETHUSD",1727306894247,0.829,2580.1,2579.9,3.87604]
["bitfinex","ETHUSD",1727306897357,0.829,2580.1,2579.9,7.75208]
["bitfinex","ETHUSD",1727306899033,0.829,2580.1,2580.0,3.87596]
["bitfinex","ETHUSD",1727306900920,1.56637859,2580.3,2580.2,3.87566]
["bitfinex","ETHUSD",1727306901119,0.7556,2580.3,2580.2,3.87566]
["bitfinex","ETHUSD",1727306901361,1.56637859,2580.3,2580.2,3.87566]
["bitfinex","ETHUSD",1727306901656,0.7556,2580.3,2580.2,3.87566]
["bitfinex","ETHUSD",1727306903539,0.7556,2580.3,2580.1,3.87573]
["bitfinex","ETHUSD",1727306903739,0.7556,2580.3,2580.2,3.87566]
["bitfinex","ETHUSD",1727306904640,1.60267859,2580.5,2580.3,3.87538]
["bitfinex","ETHUSD",1727306905571,1.60267859,2580.5,2580.4,3.87536]
["bitfinex","ETHUSD",1727306908870,0.81077859,2580.5,2580.4,5.56601426]
["bitfinex","ETHUSD",1727306909025,0.0368643,2580.7,2580.5,3.87521]
["bitfinex","ETHUSD",1727306909958,0.0368643,2580.7,2580.6,3.87506]
["bitfinex","ETHUSD",1727306914985,0.0368643,2580.7,2580.2,3.87562]
["bitfinex","ETHUSD",1727306914986,0.7714,2580.6,2580.1,3.87574]
["bitfinex","ETHUSD",1727306915280,0.81321869,2580.5,2580.1,3.87573]
["bitfinex","ETHUSD",1727306915487,4.68842869,2580.5,2580.1,3.87573]
["bitfinex","ETHUSD",1727306915773,0.81321869,2580.4,2580.0,3.87586]
["bitfinex","ETHUSD",1727306916160,0.81321869,2580.4,2580.1,3.8758]
["bitfinex","ETHUSD",1727306916671,4.68843869,2580.5,2580.1,3.8758]
["bitfinex","ETHUSD",1727306916860,0.81321869,2580.4,2580.1,3.8758]
["bitfinex","ETHUSD",1727306919059,2.06287261,2580.5,2580.1,3.8758]
["bitfinex","ETHUSD",1727306919272,0.81321869,2580.4,2580.1,3.8758]
["bitfinex","ETHUSD",1727306921082,0.81321869,2580.4,2580.2,3.87563]
["bitfinex","ETHUSD",1727306921286,0.81321869,2580.5,2580.2,3.87563]
["bitfinex","ETHUSD",1727306923793,0.81321869,2580.5,2580.1,3.8758]
["bitfinex","ETHUSD",1727306924289,0.81321869,2580.5,2580.1,7.75153]
["bitfinex","ETHUSD",1727306924662,0.81321869,2580.4,2580.1,7.75146]
["bitfinex","ETHUSD",1727306925001,0.81321869,2580.4,2580.1,3.87573]
["bitfinex","ETHUSD",1727306926958,0.81321869,2580.5,2580.1,3.87573]
["bitfinex","ETHUSD",1727306927264,1.95282563,2580.5,2580.1,3.87573]
["bitfinex","ETHUSD",1727306927469,0.81321869,2580.4,2579.9,3.87599]
["bitfinex","ETHUSD",1727306927666,1.57931869,2580.3,2579.9,3.87599]
["bitfinex","ETHUSD",1727306927974,5.45483869,2580.3,2579.9,3.87599]
["bitfinex","ETHUSD",1727306928282,0.81321869,2580.2,2579.7,3.87631]
["bitfinex","ETHUSD",1727306928482,0.81321869,2580.1,2579.8,3.87618]
["bitfinex","ETHUSD",1727306928688,0.81321869,2580.1,2579.7,3.87631]
["bitfinex","ETHUSD",1727306930197,0.81321869,2580.1,2579.5,4.4774844]
["bitfinex","ETHUSD",1727306930507,1.57931869,2580.3,2580.2,3.87566]
["bitfinex","ETHUSD",1727306930692,1.57931869,2580.3,2580.1,3.87579]
["bitfinex","ETHUSD",1727306933612,1.57931869,2580.3,2580.0,3.87588]
["bitfinex","ETHUSD",1727306933774,1.57931869,2580.3,2580.2,3.87566]
["bitfinex","ETHUSD",1727306935133,1.57931869,2580.3,2579.4,3.81237212]
["bitfinex","ETHUSD",1727306935134,2.42397227,2580.3,2579.6,0.7716]
["bitfinex","ETHUSD",1727306935286,2.42397227,2580.3,2579.4,4.64837]
["bitfinex","ETHUSD",1727306935287,0.81387595,2579.9,2579.4,4.64837]
["bitfinex","ETHUSD",1727306935616,0.81387595,2579.9,2579.6,3.87656]
["bitfinex","ETHUSD",1727306935799,0.81387595,2579.9,2579.8,3.87626]
["bitfinex","ETHUSD",1727306935971,1.59637595,2580.0,2579.8,3.87626]
["bitfinex","ETHUSD",1727306936655,1.58507595,2580.2,2579.8,0.7502]
["bitfinex","ETHUSD",1727306936960,0.81387595,2580.1,2580.0,3.87583]
["bitfinex","ETHUSD",1727306937158,0.81387595,2580.2,2580.1,3.87581]
["bitfinex","ETHUSD",1727306940751,0.81387595,2580.2,2579.8,0.7502]
["bitfinex","ETHUSD",1727306940953,0.81387595,2580.2,2579.9,3.87604]
["bitfinex","ETHUSD",1727306942442,0.81387595,2580.1,2579.9,3.87604]
["bitfinex","ETHUSD",1727306942640,0.81387595,2580.2,2579.9,3.87604]
["bitfinex","ETHUSD",1727306943149,0.81387595,2580.2,2580.1,5.56670567]
["bitfinex","ETHUSD",1727306943461,0.85074025,2580.7,2580.4,3.87536]
["bitfinex","ETHUSD",1727306943664,0.0368643,2580.7,2580.5,6.33720567]
["bitfinex","ETHUSD",1727306944365,0.0368643,2580.7,2580.6,3.87506]
["bitfinex","ETHUSD",1727306945499,0.0368643,2580.7,2580.6,3.90375758]
["bitfinex","ETHUSD",1727306945642,0.0368643,2580.7,2580.6,3.95233989]
["bitfinex","ETHUSD",1727306946186,0.0368643,2580.7,2580.3,3.87551]
["bitfinex","ETHUSD",1727306946337,0.0368643,2580.7,2580.4,3.87533]
["bitfinex","ETHUSD",1727306948878,0.0368643,2580.7,2580.3,4.64661]
["bitfinex","ETHUSD",1727306949039,0.0368643,2580.7,2580.5,3.8752]
["bitfinex","ETHUSD",1727306949657,0.0368643,2580.7,2580.5,7.75033]
["bitfinex","ETHUSD",1727306949858,0.0368643,2580.7,2580.5,3.87513]
["bitfinex","ETHUSD",1727306952182,0.0368643,2580.7,2580.6,3.87506]
["bitfinex","ETHUSD",1727306955895,0.0368643,2580.7,2580.6,3.95233991]
["bitfinex","ETHUSD",1727306956295,0.0368643,2580.7,2580.6,3.87506]
["bitfinex","ETHUSD",1727306956473,0.0368643,2580.7,2580.6,3.95233996]
["bitfinex","ETHUSD",1727306956796,0.0368643,2580.7,2580.6,3.87506]
["bitfinex","ETHUSD",1727306958504,0.0368643,2580.7,2580.6,3.95234021]
["bitfinex","ETHUSD",1727306958704,0.0368643,2580.7,2580.6,3.87506]
["bitfinex","ETHUSD",1727306961408,0.0368643,2580.7,2580.6,4.65146]
["bitfinex","ETHUSD",1727306962905,0.0368643,2580.7,2580.6,8.31407222]
["bitfinex","ETHUSD",1727306966414,0.0368643,2580.7,2580.6,6.34116269]
["bitfinex","ETHUSD",1727306977096,34.65883731,2580.6,2580.5,5.56483269]
["bitfinex","ETHUSD",1727306977787,34.65883731,2580.6,2580.5,3.87513]
["bitfinex","ETHUSD",1727306978606,35.42403731,2580.6,2580.5,3.87521]
["bitfinex","ETHUSD",1727306978794,34.65883731,2580.6,2580.5,3.87521]
["bitfinex","ETHUSD",1727306983835,34.65883731,2580.6,2580.5,6.35841269]
["bitfinex","ETHUSD",1727306984334,34.65883731,2580.6,2580.5,4.66871]
["bitfinex","ETHUSD",1727306984634,34.65883731,2580.6,2580.5,3.87521]
["bitfinex","ETHUSD",1727306985194,34.65883731,2580.6,2580.4,3.87534]
["bitfinex","ETHUSD",1727306985195,38.94600747,2580.6,2580.4,3.87529]
["bitfinex","ETHUSD",1727306985401,38.94600747,2580.6,2580.5,3.87521]
["bitfinex","ETHUSD",1727306986240,35.47643731,2580.6,2580.4,3.87529]
["bitfinex","ETHUSD",1727306986456,35.47643731,2580.6,2580.4,3.87524]
["bitfinex","ETHUSD",1727306986740,35.47643731,2580.6,2580.4,7.75052]
["bitfinex","ETHUSD",1727306987144,35.47643731,2580.6,2580.5,3.87521]
["bitfinex","ETHUSD",1727306987447,39.10915507,2580.6,2580.4,3.87524]
["bitfinex","ETHUSD",1727306987614,39.10915507,2580.6,2580.5,3.87521]
["bitfinex","ETHUSD",1727306988213,35.47643731,2580.6,2580.5,3.87521]
["bitfinex","ETHUSD",1727306988505,34.65883731,2580.6,2580.5,3.87521]
["bitfinex","ETHUSD",1727306991743,34.65883731,2580.6,2580.5,6.31491269]
["bitfinex","ETHUSD",1727307000855,34.65883731,2580.6,2580.5,7.13811526]
["bitfinex","ETHUSD",1727307001335,34.65883731,2580.6,2580.5,6.31491269]
["bitfinex","ETHUSD",1727307002773,8.41605237,2580.0,2579.9,9.44084948]
["bitfinex","ETHUSD",1727307002922,6.16857743,2580.0,2579.9,11.46047773]
["bitfinex","ETHUSD",1727307003233,6.16857743,2580.0,2579.9,12.19422475]
["bitfinex","ETHUSD",1727307003435,6.16857743,2580.0,2579.9,12.92805829]
["bitfinex","ETHUSD",1727307004423,6.16857743,2580.0,2579.9,12.6030215]
["bitfinex","ETHUSD",1727307005650,6.16857743,2580.0,2579.9,13.4100215]
["bitfinex","ETHUSD",1727307006235,6.16857743,2580.0,2579.9,11.17031881]
["bitfinex","ETHUSD",1727307006430,6.16857743,2580.0,2579.9,12.8600215]
["bitfinex","ETHUSD",1727307008479,6.16857743,2580.0,2579.9,12.11308488]
["bitfinex","ETHUSD",1727307009739,6.16857743,2580.0,2579.9,12.11424981]
["bitfinex","ETHUSD",1727307011637,6.16857743,2580.0,2579.9,13.32507175]
["bitfinex","ETHUSD",1727307012378,6.16857743,2580.0,2579.9,13.32605702]
["bitfinex","ETHUSD",1727307013173,6.16857743,2580.0,2579.9,13.32633095]
["bitfinex","ETHUSD",1727307014475,6.16857743,2580.0,2579.9,14.93216335]
["bitfinex","ETHUSD",1727307014647,6.16857743,2580.0,2579.9,13.32633095]
["bitfinex","ETHUSD",1727307016389,6.16857743,2580.0,2579.9,12.59105855]
["bitfinex","ETHUSD",1727307016599,6.16857743,2580.0,2579.9,13.32678889]
["bitfinex","ETHUSD",1727307017295,6.16857743,2580.0,2579.9,12.59105855]
["bitfinex","ETHUSD",1727307017470,6.16857743,2580.0,2579.9,13.32677858]
["bitfinex","ETHUSD",1727307018291,6.16857743,2580.0,2579.9,13.32826272]
["bitfinex","ETHUSD",1727307019652,6.16857743,2580.0,2579.9,13.87826272]
["bitfinex","ETHUSD",1727307019901,0.0368643,2580.7,2580.6,8.56476269]
["bitfinex","ETHUSD",1727307020107,0.0368643,2580.7,2580.6,9.69148884]
["bitfinex","ETHUSD",1727307020397,0.8350643,2580.7,2580.6,7.6920193]
["bitfinex","ETHUSD",1727307020600,0.8350643,2580.7,2580.6,6.87506]
["bitfinex","ETHUSD",1727307021959,0.8350643,2580.7,2580.6,7.69144838]
["bitfinex","ETHUSD",1727307022612,0.0368643,2580.7,2580.6,8.56476269]
["bitfinex","ETHUSD",1727307022772,0.0368643,2580.7,2580.6,9.38110955]
["bitfinex","ETHUSD",1727307025900,0.0368643,2580.7,2580.6,6.87506]
["bitfinex","ETHUSD",1727307026061,0.0368643,2580.7,2580.6,6.28629475]
["bitfinex","ETHUSD",1727307029603,0.796,2580.6,2580.2,0.80752078]
["bitfinex","ETHUSD",1727307029803,0.796,2580.6,2579.8,0.75]
["bitfinex","ETHUSD",1727307029804,3.87598,2580.0,2579.8,0.75]
["bitfinex","ETHUSD",1727307029964,3.87611,2579.9,2579.3,4.68448078]
["bitfinex","ETHUSD",1727307030302,0.796,2579.8,2579.3,3.87696]
["bitfinex","ETHUSD",1727307030533,0.796,2579.8,2579.0,2.02885483]
["bitfinex","ETHUSD",1727307030689,0.796,2579.8,2579.6,3.87648]
["bitfinex","ETHUSD",1727307031229,0.796,2579.8,2579.7,3.87641]
["bitfinex","ETHUSD",1727307031605,0.7673,2580.1,2579.8,3.87625]
["bitfinex","ETHUSD",1727307032333,0.7673,2580.1,2579.6,3.87646]
["bitfinex","ETHUSD",1727307033742,0.7673,2580.1,2579.7,3.8764]
["bitfinex","ETHUSD",1727307034788,0.7673,2580.1,2579.9,3.87602]
["bitfinex","ETHUSD",1727307035435,8.191,2580.4,2580.1,3.87577]
["bitfinex","ETHUSD",1727307035731,0.831,2580.4,2580.1,3.87577]
["bitfinex","ETHUSD",1727307035944,0.831,2580.4,2580.1,3.87573]
["bitfinex","ETHUSD",1727307036229,0.831,2580.4,2579.9,3.87601]
["bitfinex","ETHUSD",1727307036417,0.831,2580.4,2579.9,7.75204]
["bitfinex","ETHUSD",1727307036587,0.831,2580.4,2580.0,3.87592]
["bitfinex","ETHUSD",1727307037435,0.831,2580.4,2579.9,3.87601]
["bitfinex","ETHUSD",1727307037601,3.87552,2580.3,2579.8,3.0]
["bitfinex","ETHUSD",1727307038137,3.87552,2580.3,2579.8,6.87618]
["bitfinex","ETHUSD",1727307038947,0.831,2580.4,2579.8,3.0]
["bitfinex","ETHUSD",1727307039101,0.831,2580.4,2579.9,3.87611]
["bitfinex","ETHUSD",1727307039611,4.70641,2580.4,2579.9,3.87611]
["bitfinex","ETHUSD",1727307039936,4.70639,2580.4,2579.9,3.87611]
["bitfinex","ETHUSD",1727307040904,4.70637,2580.4,2579.9,3.87611]
["bitfinex","ETHUSD",1727307041233,3.87552,2580.3,2579.8,6.87624]
["bitfinex","ETHUSD",1727307041433,0.8015,2580.2,2579.8,6.87624]
["bitfinex","ETHUSD",1727307044608,0.8015,2580.2,2579.9,3.8761]
["bitfinex","ETHUSD",1727307050375,0.8015,2580.2,2580.0,3.87594]
["bitfinex","ETHUSD",1727307052498,0.8015,2580.2,2579.9,3.87611]
["bitfinex","ETHUSD",1727307053869,0.8015,2580.2,2579.9,3.87604]
["bitfinex","ETHUSD",1727307054069,0.8015,2580.2,2580.0,3.87594]
["bitfinex","ETHUSD",1727307055493,0.8015,2580.2,2579.9,3.87604]
["bitfinex","ETHUSD",1727307055705,0.8015,2580.2,2579.9,7.75207]
["bitfinex","ETHUSD",1727307057126,0.8015,2580.2,2579.8,3.0]
["bitfinex","ETHUSD",1727307057271,3.8762,2579.9,2579.6,0.7848]
["bitfinex","ETHUSD",1727307057471,3.8762,2579.9,2579.4,3.87679]
["bitfinex","ETHUSD",1727307057898,0.7909,2579.8,2579.4,3.87679]
["bitfinex","ETHUSD",1727307058102,0.7909,2579.8,2579.5,3.87671]
["bitfinex","ETHUSD",1727307058400,0.7909,2579.8,2579.3,3.877]
["bitfinex","ETHUSD",1727307058606,0.7909,2579.8,2579.6,3.87655]
["bitfinex","ETHUSD",1727307058772,0.7909,2579.8,2579.6,7.75303]
["bitfinex","ETHUSD",1727307058995,0.7909,2579.8,2579.4,3.87679]
["bitfinex","ETHUSD",1727307059313,0.7909,2579.8,2579.5,3.87661]
["bitfinex","ETHUSD",1727307059620,0.7909,2579.8,2579.4,3.87683]
["bitfinex","ETHUSD",1727307059778,0.7882,2579.7,2578.9,3.0]
["bitfinex","ETHUSD",1727307060118,0.7882,2579.7,2578.6,3.66439727]
["bitfinex","ETHUSD",1727307060119,4.66529,2579.3,2578.8,3.87768]
["bitfinex","ETHUSD",1727307060529,0.7882,2579.0,2578.4,3.87827]
["bitfinex","ETHUSD",1727307060890,4.66576,2579.0,2578.5,3.87821]
["bitfinex","ETHUSD",1727307061089,0.7882,2579.0,2578.7,3.87791]
["bitfinex","ETHUSD",1727307061418,0.7882,2579.0,2578.6,3.87805]
["bitfinex","ETHUSD",1727307061419,0.7882,2579.0,2578.6,3.87798]
["bitfinex","ETHUSD",1727307062129,4.66567,2579.0,2578.5,3.87819]
["bitfinex","ETHUSD",1727307062435,0.7882,2579.0,2578.5,3.87819]
["bitfinex","ETHUSD",1727307063494,0.7882,2579.0,2578.7,3.87784]
["bitfinex","ETHUSD",1727307064314,0.7882,2579.0,2578.6,3.87799]
["bitfinex","ETHUSD",1727307064523,0.7882,2579.0,2578.8,3.87776]
["bitfinex","ETHUSD",1727307064906,0.7882,2579.0,2578.7,3.87791]
["bitfinex","ETHUSD",1727307066095,0.7882,2579.0,2578.6,3.87797]
["bitfinex","ETHUSD",1727307066315,1.254745,2579.0,2578.4,3.87828]
["bitfinex","ETHUSD",1727307066530,0.7882,2579.0,2578.4,3.87828]
["bitfinex","ETHUSD",1727307066931,3.87772,2578.9,2578.4,3.87828]
["bitfinex","ETHUSD",1727307067844,3.87803,2578.7,2578.2,3.87853]
["bitfinex","ETHUSD",1727307067998,0.8166,2578.6,2578.2,3.87853]
["bitfinex","ETHUSD",1727307068953,0.8166,2578.6,2578.3,3.87849]
["bitfinex","ETHUSD",1727307069104,0.8166,2578.6,2578.2,3.87853]
["bitfinex","ETHUSD",1727307069957,0.8166,2578.6,2578.3,3.8785]
["bitfinex","ETHUSD",1727307070308,0.8166,2578.6,2578.2,3.87853]
["bitfinex","ETHUSD",1727307070507,0.8166,2578.6,2578.3,3.8785]
["bitfinex","ETHUSD",1727307070753,0.8166,2578.6,2578.4,3.87829]
["bitfinex","ETHUSD",1727307070947,0.8274,2578.9,2578.5,3.87817]
["bitfinex","ETHUSD",1727307071152,3.87777,2578.8,2578.3,3.87847]
["bitfinex","ETHUSD",1727307071454,3.87777,2578.8,2578.4,3.87836]
["bitfinex","ETHUSD",1727307071608,3.87777,2578.8,2578.2,7.75719]
["bitfinex","ETHUSD",1727307071945,3.87777,2578.8,2578.3,3.8785]
["bitfinex","ETHUSD",1727307072658,0.8274,2578.7,2578.3,3.8785]
["bitfinex","ETHUSD",1727307073346,0.8274,2578.7,2578.2,3.87853]
["bitfinex","ETHUSD",1727307073656,0.8274,2578.7,2578.2,7.75712]
["bitfinex","ETHUSD",1727307074026,0.8274,2578.7,2578.2,3.87853]
["bitfinex","ETHUSD",1727307074363,4.70533,2578.7,2578.2,3.87853]
["bitfinex","ETHUSD",1727307075048,0.8274,2578.7,2578.2,3.87853]
["bitfinex","ETHUSD",1727307075226,0.8274,2578.7,2578.2,7.75711]
["bitfinex","ETHUSD",1727307075420,0.8274,2578.7,2578.3,3.87843]
["bitfinex","ETHUSD",1727307075658,0.8274,2578.7,2578.4,3.87826]
["bitfinex","ETHUSD",1727307075860,0.8274,2578.7,2578.3,3.87848]
["bitfinex","ETHUSD",1727307079575,0.8274,2578.7,2578.4,3.87834]
["bitfinex","ETHUSD",1727307080565,3.87739,2579.1,2578.6,3.878]
["bitfinex","ETHUSD",1727307080747,0.7907,2578.8,2578.4,8.52632]
["bitfinex","ETHUSD",1727307081233,0.7907,2578.8,2578.4,7.75662]
["bitfinex","ETHUSD",1727307081770,0.7907,2578.8,2578.4,7.75659]
["bitfinex","ETHUSD",1727307081976,0.7907,2578.8,2578.4,3.87829]
["bitfinex","ETHUSD",1727307082175,0.7907,2578.8,2578.4,7.75658]
["bitfinex","ETHUSD",1727307082570,0.7907,2578.8,2577.7,3.87941]
["bitfinex","ETHUSD",1727307082571,0.8211,2578.4,2577.8,0.7917]
["bitfinex","ETHUSD",1727307082878,0.8211,2578.4,2577.6,3.9163743]
["bitfinex","ETHUSD",1727307082879,3.87908,2578.0,2577.6,0.0368643]
["bitfinex","ETHUSD",1727307083087,4.70031,2577.9,2577.6,0.0368643]
["bitfinex","ETHUSD",1727307083386,3.87929,2577.8,2577.6,0.0368643]
["bitfinex","ETHUSD",1727307083679,4.69182,2577.7,2577.6,0.0368643]
["bitfinex","ETHUSD",1727307083835,0.8124,2577.7,2577.6,0.0368643]
["bitfinex","ETHUSD",1727307084378,3.87839,2578.4,2577.8,3.87918]
["bitfinex","ETHUSD",1727307084547,7.75687,2578.4,2577.9,3.87903]
["bitfinex","ETHUSD",1727307084748,3.87839,2578.4,2577.9,3.87903]
["bitfinex","ETHUSD",1727307085659,4.69056,2578.6,2577.9,3.87903]
["bitfinex","ETHUSD",1727307085981,3.87824,2578.5,2577.9,3.87903]
["bitfinex","ETHUSD",1727307086337,3.87824,2578.5,2578.0,3.87897]
["bitfinex","ETHUSD",1727307087158,8.56873,2578.6,2578.1,3.87881]
["bitfinex","ETHUSD",1727307087356,4.69056,2578.6,2578.0,3.87892]
["bitfinex","ETHUSD",1727307087578,4.69056,2578.6,2578.1,3.8788]
["bitfinex","ETHUSD",1727307088159,8.56876,2578.6,2578.1,3.8788]
["bitfinex","ETHUSD",1727307088692,3.8783,2578.5,2578.0,3.87894]
["bitfinex","ETHUSD",1727307091800,0.7941,2578.2,2577.7,3.87933]
["bitfinex","ETHUSD",1727307092159,4.67279,2578.2,2577.7,3.87933]
["bitfinex","ETHUSD",1727307092364,3.87884,2578.1,2577.7,3.87933]
["bitfinex","ETHUSD",1727307092901,4.67279,2578.2,2577.7,3.87933]
["bitfinex","ETHUSD",1727307093500,0.7941,2578.2,2577.6,0.0368643]
["bitfinex","ETHUSD",1727307093670,3.87905,2578.0,2577.6,0.0368643]
["bitfinex","ETHUSD",1727307094298,4.67286,2578.2,2577.7,3.0]
["bitfinex","ETHUSD",1727307094299,3.87884,2578.1,2577.7,3.0]
["bitfinex","ETHUSD",1727307094470,4.67286,2578.2,2577.7,6.87941]
["bitfinex","ETHUSD",1727307094678,4.67286,2578.2,2577.7,3.0]
["bitfinex","ETHUSD",1727307094858,3.87887,2578.1,2577.7,3.0]
["bitfinex","ETHUSD",1727307095201,4.67286,2578.2,2577.7,3.0]
["bitfinex","ETHUSD",1727307095411,4.67286,2578.2,2577.6,0.0368643]
["bitfinex","ETHUSD",1727307095412,3.87886,2578.1,2577.6,3.0368643]
["bitfinex","ETHUSD",1727307095786,3.87886,2578.1,2577.7,3.87942]
["bitfinex","ETHUSD",1727307095964,0.7941,2578.2,2577.7,3.87942]
["bitfinex","ETHUSD",1727307096175,4.67278,2578.2,2577.7,3.87942]
["bitfinex","ETHUSD",1727307096375,3.87818,2578.6,2577.7,4.47599727]
["bitfinex","ETHUSD",1727307096666,6.66439727,2579.1,2578.0,3.87885]
["bitfinex","ETHUSD",1727307096667,3.87838,2578.4,2578.0,3.87885]
["bitfinex","ETHUSD",1727307097061,4.64002,2578.5,2578.1,3.87879]
["bitfinex","ETHUSD",1727307097062,0.7618,2578.5,2578.1,3.87879]
["bitfinex","ETHUSD",1727307097266,0.7882,2579.0,2578.2,3.66439727]
["bitfinex","ETHUSD",1727307097464,4.66567,2579.0,2578.5,3.87814]
["bitfinex","ETHUSD",1727307097681,4.66567,2579.0,2578.5,7.75628]
["bitfinex","ETHUSD",1727307097883,4.66567,2579.0,2578.5,3.87814]
["bitfinex","ETHUSD",1727307098078,8.54322,2579.0,2578.5,3.87814]
["bitfinex","ETHUSD",1727307098298,4.66567,2579.0,2578.5,3.87814]
["bitfinex","ETHUSD",1727307098908,4.66567,2579.0,2578.5,7.75628]
["bitfinex","ETHUSD",1727307099066,0.7882,2579.0,2578.5,3.87814]
["bitfinex","ETHUSD",1727307099273,0.7882,2579.0,2578.6,3.87801]
["bitfinex","ETHUSD",1727307099499,0.7882,2579.0,2578.7,3.8779]
["bitfinex","ETHUSD",1727307100379,0.7882,2579.0,2578.5,7.75618]
["bitfinex","ETHUSD",1727307100683,0.7882,2579.0,2578.7,3.87791]
["bitfinex","ETHUSD",1727307101002,0.7882,2579.0,2578.7,3.87784]
["bitfinex","ETHUSD",1727307101203,0.7979,2579.2,2578.9,3.87761]
["bitfinex","ETHUSD",1727307101375,0.7979,2579.2,2578.9,3.87753]
["bitfinex","ETHUSD",1727307101575,0.7979,2579.2,2578.8,3.87776]
["bitfinex","ETHUSD",1727307102115,0.7979,2579.2,2578.9,3.87762]
["bitfinex","ETHUSD",1727307102665,0.7979,2579.2,2578.6,4.47589727]
["bitfinex","ETHUSD",1727307102982,0.8203,2579.9,2579.5,3.87658]
["bitfinex","ETHUSD",1727307103184,0.8203,2579.9,2579.6,3.66439727]
["bitfinex","ETHUSD",1727307103482,3.8767,2579.6,2579.0,4.68609]
["bitfinex","ETHUSD",1727307103813,0.7624,2579.5,2579.0,4.68609]
["bitfinex","ETHUSD",1727307104186,0.7624,2579.5,2579.0,3.87739]
["bitfinex","ETHUSD",1727307104376,4.63912,2579.5,2579.0,3.87739]
["bitfinex","ETHUSD",1727307104575,0.7624,2579.5,2578.8,7.65936]
["bitfinex","ETHUSD",1727307104819,0.7624,2579.5,2578.9,3.0]
["bitfinex","ETHUSD",1727307104973,0.7624,2579.5,2579.0,3.87737]
["bitfinex","ETHUSD",1727307106246,0.7624,2579.5,2579.0,7.75474]
["bitfinex","ETHUSD",1727307106804,0.7624,2579.5,2579.0,3.87737]
["bitfinex","ETHUSD",1727307107126,0.7624,2579.5,2579.0,3.87736]
["bitfinex","ETHUSD",1727307107998,0.7624,2579.5,2579.0,7.75475]
["bitfinex","ETHUSD",1727307108527,0.7624,2579.5,2579.0,3.87736]
["bitfinex","ETHUSD",1727307108703,4.63917,2579.5,2579.0,3.87736]
["bitfinex","ETHUSD",1727307109945,4.63917,2579.5,2578.8,8.32367727]
["bitfinex","ETHUSD",1727307109946,1.613959,2579.5,2578.8,3.87768]
["bitfinex","ETHUSD",1727307110146,3.87711,2579.3,2578.8,3.87768]
["bitfinex","ETHUSD",1727307110605,4.63921,2579.5,2579.0,3.87733]
["bitfinex","ETHUSD",1727307111048,4.63921,2579.5,2579.0,7.75468]
["bitfinex","ETHUSD",1727307111411,4.63921,2579.5,2579.0,3.87733]
["bitfinex","ETHUSD",1727307111918,4.63921,2579.5,2579.0,7.7547]
["bitfinex","ETHUSD",1727307112142,4.63921,2579.5,2579.0,7.75472]
["bitfinex","ETHUSD",1727307112306,0.7624,2579.5,2579.0,3.87733]
["bitfinex","ETHUSD",1727307112808,4.63912,2579.5,2579.0,3.87733]
["bitfinex","ETHUSD",1727307114854,0.7624,2579.5,2579.1,3.87723]
["bitfinex","ETHUSD",1727307115038,0.7624,2579.5,2579.0,4.64573]
["bitfinex","ETHUSD",1727307115360,0.7624,2579.5,2579.1,3.87721]
["bitfinex","ETHUSD",1727307116315,0.7624,2579.5,2579.0,4.64573]
["bitfinex","ETHUSD",1727307116533,0.7624,2579.5,2579.1,3.87721]
["bitfinex","ETHUSD",1727307116718,0.7624,2579.5,2579.2,3.87716]
["bitfinex","ETHUSD",1727307118268,0.7624,2579.5,2579.0,4.64573]
["bitfinex","ETHUSD",1727307118470,4.6392,2579.5,2579.0,3.87733]
["bitfinex","ETHUSD",1727307118773,4.6392,2579.5,2578.8,7.54207727]
["bitfinex","ETHUSD",1727307118774,5.490772,2579.5,2578.8,3.87768]
["bitfinex","ETHUSD",1727307118971,3.87702,2579.3,2578.8,3.87768]
["bitfinex","ETHUSD",1727307119136,4.63727,2579.2,2578.8,3.87768]
["bitfinex","ETHUSD",1727307119339,3.8774,2579.1,2578.6,3.87796]
["bitfinex","ETHUSD",1727307120643,0.7919,2578.9,2578.5,3.87814]
["bitfinex","ETHUSD",1727307120842,0.7919,2578.9,2578.6,3.87807]
["bitfinex","ETHUSD",1727307121172,0.7919,2578.9,2578.4,6.87833]
["bitfinex","ETHUSD",1727307121173,0.7919,2578.9,2578.5,3.87812]
["bitfinex","ETHUSD",1727307121484,0.7851,2579.1,2578.7,3.66439727]
["bitfinex","ETHUSD",1727307121640,0.7851,2579.1,2578.8,7.75538]
["bitfinex","ETHUSD",1727307121842,0.8215,2579.3,2578.9,3.87761]
["bitfinex","ETHUSD",1727307123976,0.82058765,2579.3,2578.9,3.87761]
["bitfinex","ETHUSD",1727307124290,0.82058765,2579.3,2579.0,3.87746]
["bitfinex","ETHUSD",1727307124449,0.82058765,2579.3,2578.9,3.87761]
["bitfinex","ETHUSD",1727307124642,0.82058765,2579.3,2579.0,3.87744]
["bitfinex","ETHUSD",1727307124976,0.82058765,2579.3,2578.9,3.87761]
["bitfinex","ETHUSD",1727307125611,4.69765765,2579.3,2578.7,7.75565]
["bitfinex","ETHUSD",1727307125791,3.97411709,2579.2,2578.5,4.6616]
["bitfinex","ETHUSD",1727307125991,0.09692709,2579.2,2578.1,3.87871]
["bitfinex","ETHUSD",1727307126200,0.09692709,2579.2,2577.9,3.87903]
["bitfinex","ETHUSD",1727307126201,3.87829,2578.5,2577.9,3.87903]
["bitfinex","ETHUSD",1727307126495,3.87876,2578.2,2577.6,0.0368643]
["bitfinex","ETHUSD",1727307126643,3.87889,2578.1,2577.8,0.8178]
["bitfinex","ETHUSD",1727307126841,0.7889,2578.0,2577.6,0.0368643]
["bitfinex","ETHUSD",1727307127067,4.6679,2578.0,2577.6,0.0368643]
["bitfinex","ETHUSD",1727307127478,3.87914,2577.9,2577.6,0.0368643]
["bitfinex","ETHUSD",1727307128045,0.7889,2578.0,2577.6,0.0368643]
["bitfinex","ETHUSD",1727307128254,8.33531727,2577.7,2577.6,0.0368643]
["bitfinex","ETHUSD",1727307128951,0.7915,2577.7,2577.6,0.0368643]
["bitfinex","ETHUSD",1727307129149,4.67092,2577.7,2577.6,0.0368643]
["bitfinex","ETHUSD",1727307141010,0.7915,2577.7,2577.6,0.0368643]
["bitfinex","ETHUSD",1727307141511,3.87903,2578.0,2577.6,0.0368643]
["bitfinex","ETHUSD",1727307142594,0.7842,2578.1,2577.6,0.8062643]
["bitfinex","ETHUSD",1727307142905,3.87876,2578.2,2577.7,3.87934]
["bitfinex","ETHUSD",1727307143109,0.79,2578.3,2577.8,3.66439727]
["bitfinex","ETHUSD",1727307143361,3.87793,2578.7,2578.2,0.7694]
["bitfinex","ETHUSD",1727307143638,3.87781,2578.8,2578.2,4.64799]
["bitfinex","ETHUSD",1727307143639,7.75567,2578.8,2578.2,4.64799]
["bitfinex","ETHUSD",1727307144045,3.87781,2578.8,2578.3,3.87852]
["bitfinex","ETHUSD",1727307144243,3.87802,2578.7,2578.2,0.7694]
["bitfinex","ETHUSD",1727307144446,3.87781,2578.8,2578.2,4.64806]
["bitfinex","ETHUSD",1727307144601,7.75571,2578.8,2578.2,4.64806]
["bitfinex","ETHUSD",1727307144954,3.87781,2578.8,2578.2,4.64806]
["bitfinex","ETHUSD",1727307145114,7.75569,2578.8,2578.2,4.64806]
["bitfinex","ETHUSD",1727307145640,3.87781,2578.8,2578.2,4.64806]
["bitfinex","ETHUSD",1727307146200,3.87781,2578.8,2578.2,0.7694]
["bitfinex","ETHUSD",1727307146201,0.0969575,2578.7,2578.2,0.7694]
["bitfinex","ETHUSD",1727307146403,0.0969575,2578.7,2578.2,4.64804]
["bitfinex","ETHUSD",1727307147630,0.0969575,2578.7,2578.2,0.7694]
["bitfinex","ETHUSD",1727307147830,3.8783,2578.5,2578.0,0.8072]
["bitfinex","ETHUSD",1727307148028,4.651,2578.5,2578.0,4.68615]
["bitfinex","ETHUSD",1727307148239,4.651,2578.5,2578.0,0.8072]
["bitfinex","ETHUSD",1727307148418,3.8787,2578.2,2577.7,0.8072]
["bitfinex","ETHUSD",1727307148753,3.8787,2578.2,2577.7,8.56593]
["bitfinex","ETHUSD",1727307148908,7.75695,2578.4,2577.8,3.87926]
["bitfinex","ETHUSD",1727307149105,3.8786,2578.3,2577.7,4.68654]
["bitfinex","ETHUSD",1727307149354,0.09697702,2578.2,2577.7,0.8072]
["bitfinex","ETHUSD",1727307149505,4.65178,2578.0,2577.6,0.0368643]
["bitfinex","ETHUSD",1727307149858,0.09698811,2577.9,2577.6,0.0368643]
["bitfinex","ETHUSD",1727307150151,8.53089,2578.0,2577.6,0.0368643]
["bitfinex","ETHUSD",1727307150152,4.65175,2578.0,2577.6,0.0368643]
["bitfinex","ETHUSD",1727307150445,3.87913,2577.9,2577.6,0.0368643]
["bitfinex","ETHUSD",1727307150652,3.87929,2577.8,2577.6,0.0368643]
["bitfinex","ETHUSD",1727307150850,3.87942,2577.7,2577.6,0.0368643]
["bitfinex","ETHUSD",1727307151054,3.87929,2577.8,2577.6,0.0368643]
["bitfinex","ETHUSD",1727307151354,7.75866,2577.8,2577.6,0.0368643]
["bitfinex","ETHUSD",1727307151716,3.87942,2577.7,2577.6,0.0368643]
["bitfinex","ETHUSD",1727307151932,4.655291,2577.7,2577.6,0.0368643]
["bitfinex","ETHUSD",1727307152315,3.87942,2577.7,2577.6,0.0368643]
["bitfinex","ETHUSD",1727307153856,7.75867,2577.8,2577.6,0.0368643]
["bitfinex","ETHUSD",1727307154014,3.87929,2577.8,2577.6,0.0368643]
["bitfinex","ETHUSD",1727307154352,4.65177,2578.0,2577.6,0.0368643]
["bitfinex","ETHUSD",1727307154736,3.87912,2577.9,2577.6,0.0368643]
["bitfinex","ETHUSD",1727307154959,8.53088,2578.0,2577.6,0.0368643]
["bitfinex","ETHUSD",1727307155121,4.65177,2578.0,2577.6,0.0368643]
["bitfinex","ETHUSD",1727307155322,8.53083,2578.0,2577.6,0.0368643]
["bitfinex","ETHUSD",1727307155741,4.65176,2578.0,2577.6,0.0368643]
["bitfinex","ETHUSD",1727307156058,7.75812,2578.0,2577.6,0.0368643]
["bitfinex","ETHUSD",1727307156370,1.528312,2578.0,2577.6,0.0368643]
["bitfinex","ETHUSD",1727307156650,3.87942,2577.7,2577.6,0.0368643]
["bitfinex","ETHUSD",1727307157213,3.97641685,2577.7,2577.6,0.0368643]
["bitfinex","ETHUSD",1727307158053,3.87942,2577.7,2577.6,0.0368643]
["bitfinex","ETHUSD",1727307158957,4.67172,2577.7,2577.6,0.0368643]
["bitfinex","ETHUSD",1727307159160,5.526821,2577.7,2577.6,0.0368643]
["bitfinex","ETHUSD",1727307164365,4.67172,2577.7,2577.6,0.0368643]
["bitfinex","ETHUSD",1727307164607,3.87929,2577.8,2577.6,0.0368643]
["bitfinex","ETHUSD",1727307164937,0.798,2578.0,2577.6,0.0368643]
["bitfinex","ETHUSD",1727307164938,3.87908,2578.0,2577.6,0.0368643]
["bitfinex","ETHUSD",1727307165263,3.87912,2577.9,2577.6,0.0368643]
["bitfinex","ETHUSD",1727307167013,3.8793,2577.8,2577.6,0.0368643]
["bitfinex","ETHUSD",1727307169316,3.87912,2577.9,2577.6,0.0368643]
["bitfinex","ETHUSD",1727307169545,3.87942,2577.7,2577.6,0.0368643]
["bitfinex","ETHUSD",1727307172311,3.97642211,2577.7,2577.6,0.0368643]
["bitfinex","ETHUSD",1727307173529,4.69352124,2577.7,2577.6,0.0368643]
["bitfinex","ETHUSD",1727307173701,5.86773393,2577.7,2577.6,0.0368643]
["bitfinex","ETHUSD",1727307175128,5.86687868,2577.7,2577.6,0.0368643]
["bitfinex","ETHUSD",1727307175327,7.57341715,2577.7,2577.6,0.0368643]
["bitfinex","ETHUSD",1727307175924,6.35345847,2577.7,2577.6,0.0368643]
["bitfinex","ETHUSD",1727307176128,7.97501566,2577.7,2577.6,0.0368643]
["bitfinex","ETHUSD",1727307176291,6.35345847,2577.7,2577.6,0.0368643]
["bitfinex","ETHUSD",1727307177333,7.97501566,2577.7,2577.6,0.0368643]
["bitfinex","ETHUSD",1727307177550,6.35345847,2577.7,2577.6,0.0368643]
["bitfinex","ETHUSD",1727307177827,6.45047186,2577.7,2577.6,0.0368643]
["bitfinex","ETHUSD",1727307178613,6.35345847,2577.7,2577.6,0.0368643]
["bitfinex","ETHUSD",1727307178817,7.97501566,2577.7,2577.6,0.0368643]
["bitfinex","ETHUSD",1727307179022,15.60112734,2577.7,2577.6,0.0368643]
["bitfinex","ETHUSD",1727307179228,13.56785574,2577.7,2577.6,0.0368643]
["bitfinex","ETHUSD",1727307180014,16.00778166,2577.7,2577.6,0.0368643]
["bitfinex","ETHUSD",1727307180627,13.56785574,2577.7,2577.6,0.0368643]
["bitfinex","ETHUSD",1727307181035,16.00778166,2577.7,2577.6,0.0368643]
["bitfinex","ETHUSD",1727307181411,13.56785574,2577.7,2577.6,0.0368643]
["bitfinex","ETHUSD",1727307183669,15.5998736,2577.7,2577.6,0.0368643]
["bitfinex","ETHUSD",1727307184558,16.00648405,2577.7,2577.6,0.0368643]
["bitfinex","ETHUSD",1727307184790,17.33849745,2577.7,2577.6,0.0368643]
["bitfinex","ETHUSD",1727307184995,14.49343108,2577.7,2577.6,0.0368643]
["bitfinex","ETHUSD",1727307185147,5.22688,2577.0,2576.9,0.0368643]
["bitfinex","ETHUSD",1727307185343,10.51699044,2577.0,2576.9,0.0368643]
["bitfinex","ETHUSD",1727307185883,13.51699044,2577.0,2576.9,0.0368643]
["bitfinex","ETHUSD",1727307186294,7.67688,2577.0,2576.9,0.0368643]
["bitfinex","ETHUSD",1727307186449,8.89568206,2577.0,2576.9,0.0368643]
["bitfinex","ETHUSD",1727307186651,10.70229631,2577.0,2576.9,0.0368643]
["bitfinex","ETHUSD",1727307187583,10.29548589,2577.0,2576.9,0.0368643]
["bitfinex","ETHUSD",1727307188091,13.95988316,2577.0,2576.9,0.0368643]
["bitfinex","ETHUSD",1727307188380,13.69789152,2577.0,2576.9,0.0368643]
["bitfinex","ETHUSD",1727307188593,14.9155697,2577.0,2576.9,0.0368643]
["bitfinex","ETHUSD",1727307189286,10.70117243,2577.0,2576.9,0.0368643]
["bitfinex","ETHUSD",1727307189467,10.29525531,2577.0,2576.9,0.0368643]
["bitfinex","ETHUSD",1727307189669,13.14789152,2577.0,2576.9,0.0368643]
["bitfinex","ETHUSD",1727307190057,9.48349425,2577.0,2576.9,0.0368643]
["bitfinex","ETHUSD",1727307190580,10.29525119,2577.0,2576.9,0.0368643]
["bitfinex","ETHUSD",1727307191141,10.84525119,2577.0,2576.9,0.0368643]
["bitfinex","ETHUSD",1727307191349,11.25117243,2577.0,2576.9,0.0368643]
["bitfinex","ETHUSD",1727307193394,10.03349425,2577.0,2576.9,0.0368643]
["bitfinex","ETHUSD",1727307193682,12.06325653,2577.0,2576.9,0.0368643]
["bitfinex","ETHUSD",1727307193890,10.03349425,2577.0,2576.9,0.0368643]
["bitfinex","ETHUSD",1727307194048,13.69789152,2577.0,2576.9,0.0368643]
["bitfinex","ETHUSD",1727307194558,15.32188564,2577.0,2576.9,0.0368643]
["bitfinex","ETHUSD",1727307194767,13.69789152,2577.0,2576.9,0.0368643]
["bitfinex","ETHUSD",1727307195542,15.32179425,2577.0,2576.9,0.0368643]
["bitfinex","ETHUSD",1727307196563,13.69789152,2577.0,2576.9,0.0368643]
["bitfinex","ETHUSD",1727307197093,15.7276538,2577.0,2576.9,0.0368643]
["bitfinex","ETHUSD",1727307197460,13.69789152,2577.0,2576.9,0.0368643]
["bitfinex","ETHUSD",1727307197843,15.7276538,2577.0,2576.9,0.0368643]
["bitfinex","ETHUSD",1727307198248,13.69789152,2577.0,2576.9,0.0368643]
["bitfinex","ETHUSD",1727307198497,15.32123139,2577.0,2576.9,0.0368643]
["bitfinex","ETHUSD",1727307201223,14.91518762,2577.0,2576.9,0.0368643]
["bitfinex","ETHUSD",1727307201370,14.91515369,2577.0,2576.9,0.0368643]
["bitfinex","ETHUSD",1727307202398,13.69789152,2577.0,2576.9,0.0368643]
["bitfinex","ETHUSD",1727307202552,15.32123139,2577.0,2576.9,0.0368643]
["bitfinex","ETHUSD",1727307203497,10.70077007,2577.0,2576.9,0.0368643]
["bitfinex","ETHUSD",1727307203697,14.36516734,2577.0,2576.9,0.0368643]
["bitfinex","ETHUSD",1727307203853,13.14789152,2577.0,2576.9,0.0368643]
["bitfinex","ETHUSD",1727307204056,14.36516734,2577.0,2576.9,0.0368643]
["bitfinex","ETHUSD",1727307206559,13.69789152,2577.0,2576.9,0.0368643]
["bitfinex","ETHUSD",1727307206776,15.32098466,2577.0,2576.9,0.0368643]
["bitfinex","ETHUSD",1727307206983,8.09770531,2577.0,2576.9,0.0368643]
["bitfinex","ETHUSD",1727307207183,7.69193024,2577.0,2576.9,0.0368643]
["bitfinex","ETHUSD",1727307207589,6.88048,2577.0,2576.9,0.0368643]
["bitfinex","ETHUSD",1727307208356,8.09770531,2577.0,2576.9,0.0368643]
["bitfinex","ETHUSD",1727307208761,8.09770531,2577.0,2576.9,0.8639643]
["bitfinex","ETHUSD",1727307208762,4.69199013,2577.0,2576.9,0.8639643]
["bitfinex","ETHUSD",1727307208973,3.88048,2577.0,2576.9,0.0368643]
["bitfinex","ETHUSD",1727307209858,5.54922414,2577.0,2576.9,0.0368643]
["bitfinex","ETHUSD",1727307210055,6.34332414,2577.0,2576.9,0.0368643]
["bitfinex","ETHUSD",1727307210387,10.29903932,2577.0,2576.9,0.0368643]
["bitfinex","ETHUSD",1727307210556,9.08181401,2577.0,2576.9,0.0368643]
["bitfinex","ETHUSD",1727307210957,11.11053123,2577.0,2576.9,0.0368643]
["bitfinex","ETHUSD",1727307211157,9.08181401,2577.0,2576.9,0.0368643]
["bitfinex","ETHUSD",1727307211421,11.11113908,2577.0,2576.9,0.0368643]
["bitfinex","ETHUSD",1727307211968,9.08181401,2577.0,2576.9,0.0368643]
["bitfinex","ETHUSD",1727307212473,11.11113908,2577.0,2576.9,0.0368643]
["bitfinex","ETHUSD",1727307213680,11.5170041,2577.0,2576.9,0.0368643]
["bitfinex","ETHUSD",1727307213881,11.92218914,2577.0,2576.9,0.0368643]
["bitfinex","ETHUSD",1727307214467,9.48699905,2577.0,2576.9,0.0368643]
["bitfinex","ETHUSD",1727307215071,9.08181401,2577.0,2576.9,0.0368643]
["bitfinex","ETHUSD",1727307215462,11.5170041,2577.0,2576.9,0.0368643]
["bitfinex","ETHUSD",1727307215821,9.4869614,2577.0,2576.9,0.0368643]
["bitfinex","ETHUSD",1727307218209,12.33187879,2577.0,2576.9,0.0368643]
["bitfinex","ETHUSD",1727307218583,12.33234919,2577.0,2576.9,0.0368643]
["bitfinex","ETHUSD",1727307218817,9.4869614,2577.0,2576.9,0.0368643]
["bitfinex","ETHUSD",1727307219609,11.37621322,2577.0,2576.9,0.0368643]
["bitfinex","ETHUSD",1727307219775,10.97106583,2577.0,2576.9,0.0368643]
["bitfinex","ETHUSD",1727307219977,8.53181401,2577.0,2576.9,0.0368643]
["bitfinex","ETHUSD",1727307220912,9.08181401,2577.0,2576.9,0.0368643]
["bitfinex","ETHUSD",1727307221405,11.52106583,2577.0,2576.9,0.0368643]
["bitfinex","ETHUSD",1727307221616,9.08181401,2577.0,2576.9,0.0368643]
["bitfinex","ETHUSD",1727307221984,11.52106583,2577.0,2576.9,0.0368643]
["bitfinex","ETHUSD",1727307222882,8.52106583,2577.0,2576.9,0.0368643]
["bitfinex","ETHUSD",1727307223209,4.43048,2577.0,2576.9,0.0368643]
["bitfinex","ETHUSD",1727307224014,6.87223135,2577.0,2576.9,0.0368643]
["bitfinex","ETHUSD",1727307224185,9.87223135,2577.0,2576.9,0.0368643]
["bitfinex","ETHUSD",1727307224386,7.43048,2577.0,2576.9,0.0368643]
["bitfinex","ETHUSD",1727307224592,11.10908991,2577.0,2576.9,0.0368643]
["bitfinex","ETHUSD",1727307224792,12.97447363,2577.0,2576.9,0.0368643]
["bitfinex","ETHUSD",1727307225321,13.38080932,2577.0,2576.9,0.0368643]
["bitfinex","ETHUSD",1727307225475,10.53077028,2577.0,2576.9,0.0368643]
["bitfinex","ETHUSD",1727307227645,13.8973789,2577.0,2576.9,0.0368643]
["bitfinex","ETHUSD",1727307228142,10.53077028,2577.0,2576.9,0.0368643]
["bitfinex","ETHUSD",1727307228308,13.89864184,2577.0,2576.9,0.0368643]
["bitfinex","ETHUSD",1727307228504,13.89860553,2577.0,2576.9,0.0368643]
["bitfinex","ETHUSD",1727307228704,13.89889819,2577.0,2576.9,0.0368643]
["bitfinex","ETHUSD",1727307228939,10.53077028,2577.0,2576.9,0.0368643]
["bitfinex","ETHUSD",1727307229312,30.45077028,2577.0,2576.9,0.0368643]
["bitfinex","ETHUSD",1727307229513,35.3956818,2577.0,2576.9,0.0368643]
["bitfinex","ETHUSD",1727307230043,35.39645567,2577.0,2576.9,0.0368643]
["bitfinex","ETHUSD",1727307231843,29.49576372,2577.0,2576.9,0.0368643]
["bitfinex","ETHUSD",1727307232397,28.66586372,2577.0,2576.9,0.0368643]
["bitfinex","ETHUSD",1727307232947,31.51809927,2577.0,2576.9,0.0368643]
["bitfinex","ETHUSD",1727307233752,29.21586372,2577.0,2576.9,0.0368643]
["bitfinex","ETHUSD",1727307234740,35.39894794,2577.0,2576.9,0.0368643]
["bitfinex","ETHUSD",1727307235265,32.02922035,2577.0,2576.9,0.0368643]
["bitfinex","ETHUSD",1727307239020,35.39954062,2577.0,2576.9,0.0368643]
["bitfinex","ETHUSD",1727307239442,35.39951741,2577.0,2576.9,0.0368643]
["bitfinex","ETHUSD",1727307240436,32.02922035,2577.0,2576.9,0.0368643]
["bitfinex","ETHUSD",1727307241222,34.54954091,2577.0,2576.9,0.00808683]
["bitfinex","ETHUSD",1727307241718,38.59435218,2577.0,2576.9,0.00808683]
["bitfinex","ETHUSD",1727307243160,34.02922035,2577.0,2576.9,0.00808683]
["bitfinex","ETHUSD",1727307244764,32.02922035,2577.0,2576.9,0.00808683]
["bitfinex","ETHUSD",1727307245128,35.39827713,2577.0,2576.9,0.00808683]
["bitfinex","ETHUSD",1727307245328,32.02922035,2577.0,2576.9,0.00808683]
["bitfinex","ETHUSD",1727307245685,32.02922035,2577.0,2576.1,0.8563643]
["bitfinex","ETHUSD",1727307245686,0.7851,2576.8,2576.1,0.8563643]
["bitfinex","ETHUSD",1727307245973,13.54106734,2576.2,2576.1,0.8563643]
["bitfinex","ETHUSD",1727307246327,13.54063722,2576.2,2576.1,0.8563643]
["bitfinex","ETHUSD",1727307246527,11.09607727,2576.2,2576.1,0.0368643]
["bitfinex","ETHUSD",1727307246733,13.52851721,2576.2,2576.1,0.0368643]
["bitfinex","ETHUSD",1727307247165,16.3807129,2576.2,2576.1,0.0368643]
["bitfinex","ETHUSD",1727307247569,16.37976635,2576.2,2576.1,0.0368643]
["bitfinex","ETHUSD",1727307247935,7.28666279,2576.2,2576.1,0.8363643]
["bitfinex","ETHUSD",1727307248173,2.03622991,2576.2,2576.1,0.8363643]
["bitfinex","ETHUSD",1727307248343,6.73212095,2576.2,2576.1,0.8363643]
["bitfinex","ETHUSD",1727307248542,3.88168,2576.2,2576.1,0.8363643]
["bitfinex","ETHUSD",1727307248758,5.10325627,2576.2,2576.1,0.8363643]
["bitfinex","ETHUSD",1727307249377,5.51056293,2576.2,2576.1,0.8363643]
["bitfinex","ETHUSD",1727307249578,3.88168,2576.2,2576.1,0.8363643]
["bitfinex","ETHUSD",1727307249784,5.51068754,2576.2,2576.1,0.8363643]
["bitfinex","ETHUSD",1727307249979,3.97873314,2576.2,2576.1,0.8363643]
["bitfinex","ETHUSD",1727307250285,5.51068778,2576.2,2576.1,0.8363643]
["bitfinex","ETHUSD",1727307251208,5.60774166,2576.2,2576.1,0.8363643]
["bitfinex","ETHUSD",1727307251487,5.91790991,2576.2,2576.1,0.8363643]
["bitfinex","ETHUSD",1727307252278,5.51081923,2576.2,2576.1,0.8363643]
["bitfinex","ETHUSD",1727307253690,1.22196885,2576.3,2576.1,0.8363643]
["bitfinex","ETHUSD",1727307253993,4.69597989,2576.4,2576.1,0.8363643]
["bitfinex","ETHUSD",1727307254147,4.79322785,2576.3,2576.1,0.8363643]
["bitfinex","ETHUSD",1727307254363,0.81458989,2576.2,2576.1,0.8363643]
["bitfinex","ETHUSD",1727307254579,4.69626989,2576.2,2576.1,0.8363643]
["bitfinex","ETHUSD",1727307254887,3.88168,2576.2,2576.1,0.8363643]
["bitfinex","ETHUSD",1727307255075,4.79338628,2576.2,2576.1,0.8363643]
["bitfinex","ETHUSD",1727307255279,5.10364885,2576.2,2576.1,0.8363643]
["bitfinex","ETHUSD",1727307256719,1.22196885,2576.2,2576.1,0.8363643]
["bitfinex","ETHUSD",1727307257079,0.81500983,2576.2,2576.1,0.8363643]
["bitfinex","ETHUSD",1727307259019,0.81500983,2576.3,2576.1,0.8363643]
["bitfinex","ETHUSD",1727307259737,0.81500983,2576.3,2576.2,0.831]
["bitfinex","ETHUSD",1727307259879,0.81500983,2576.4,2576.2,0.831]
["bitfinex","ETHUSD",1727307260214,0.81500983,2576.5,2576.2,0.831]
["bitfinex","ETHUSD",1727307260512,0.81500983,2576.4,2576.2,0.831]
["bitfinex","ETHUSD",1727307260722,4.69636983,2576.5,2576.2,0.831]
["bitfinex","ETHUSD",1727307261725,0.81500983,2576.5,2576.2,0.831]
["bitfinex","ETHUSD",1727307261881,4.69625983,2576.5,2576.2,0.831]
["bitfinex","ETHUSD",1727307262217,3.88125,2576.5,2576.2,0.831]
["bitfinex","ETHUSD",1727307263316,4.69646983,2576.4,2576.2,0.831]
["bitfinex","ETHUSD",1727307264376,3.88153,2576.3,2576.2,0.831]
["bitfinex","ETHUSD",1727307264620,4.69653983,2576.3,2576.2,0.831]
["bitfinex","ETHUSD",1727307265790,3.88153,2576.3,2576.2,0.831]
["bitfinex","ETHUSD",1727307267198,3.88168,2576.2,2576.1,0.0368643]
["bitfinex","ETHUSD",1727307267470,9.66947987,2576.2,2575.3,0.0368643]
["bitfinex","ETHUSD",1727307267640,3.88289,2575.4,2575.3,0.0368643]
["bitfinex","ETHUSD",1727307267931,8.18459,2575.4,2575.3,0.0368643]
["bitfinex","ETHUSD",1727307268083,11.84898727,2575.4,2575.3,0.0368643]
["bitfinex","ETHUSD",1727307268289,10.62719652,2575.4,2575.3,0.0368643]
["bitfinex","ETHUSD",1727307268518,16.73371614,2575.4,2575.3,0.0368643]
["bitfinex","ETHUSD",1727307268736,20.1009163,2575.4,2575.3,0.0368643]
["bitfinex","ETHUSD",1727307269033,16.43651903,2575.4,2575.3,0.0368643]
["bitfinex","ETHUSD",1727307269251,16.43651903,2575.4,2574.6,0.0368643]
["bitfinex","ETHUSD",1727307269252,2.0,2575.3,2574.6,0.0368643]
["bitfinex","ETHUSD",1727307269545,14.29034728,2574.7,2574.6,0.0368643]
["bitfinex","ETHUSD",1727307269754,11.99714386,2574.7,2574.6,0.0368643]
["bitfinex","ETHUSD",1727307270037,6.88394,2574.7,2574.6,0.0368643]
["bitfinex","ETHUSD",1727307270218,8.10290777,2574.7,2574.6,0.0368643]
["bitfinex","ETHUSD",1727307270420,8.65290777,2574.7,2574.6,0.0368643]
["bitfinex","ETHUSD",1727307270621,10.27260847,2574.7,2574.6,0.0368643]
["bitfinex","ETHUSD",1727307270933,8.65290777,2574.7,2574.6,0.0368643]
["bitfinex","ETHUSD",1727307271327,8.24598754,2574.7,2574.6,0.0368643]
["bitfinex","ETHUSD",1727307271540,8.65290777,2574.7,2574.6,0.0368643]
["bitfinex","ETHUSD",1727307271738,7.43394,2574.7,2574.6,0.0368643]
["bitfinex","ETHUSD",1727307272037,8.24593101,2574.7,2574.6,0.0368643]
["bitfinex","ETHUSD",1727307272338,7.69593101,2574.7,2574.6,0.0368643]
["bitfinex","ETHUSD",1727307272545,3.88394,2574.7,2574.6,0.0368643]
["bitfinex","ETHUSD",1727307272698,3.88394,2574.7,2574.6,0.7887643]
["bitfinex","ETHUSD",1727307273738,3.88394,2574.7,2574.6,0.0368643]
["bitfinex","ETHUSD",1727307274329,7.75782538,2574.7,2574.6,0.0368643]
["bitfinex","ETHUSD",1727307274539,7.660709,2574.7,2574.6,0.0368643]
["bitfinex","ETHUSD",1727307274704,6.88394,2574.7,2574.6,0.0368643]
["bitfinex","ETHUSD",1727307280128,3.88394,2574.7,2574.6,0.0368643]
["bitfinex","ETHUSD",1727307280686,3.88306,2575.3,2574.6,3.9209343]
["bitfinex","ETHUSD",1727307280687,3.88315,2575.3,2574.6,3.9209343]
["bitfinex","ETHUSD",1727307280957,3.88315,2575.3,2574.8,3.66439727]
["bitfinex","ETHUSD",1727307280958,3.88322,2575.2,2574.8,3.66439727]
["bitfinex","ETHUSD",1727307281185,3.88315,2575.3,2574.8,3.66439727]
["bitfinex","ETHUSD",1727307281354,3.88315,2575.3,2575.0,3.66439727]
["bitfinex","ETHUSD",1727307281767,3.88292,2575.4,2575.0,3.66439727]
["bitfinex","ETHUSD",1727307281963,3.88249,2575.7,2575.3,0.7878]
["bitfinex","ETHUSD",1727307282162,3.88221,2575.9,2575.8,0.7878]
["bitfinex","ETHUSD",1727307282553,3.88188,2576.1,2575.8,0.7878]
["bitfinex","ETHUSD",1727307282773,3.88213,2575.9,2575.8,0.7878]
["bitfinex","ETHUSD",1727307284681,4.47638828,2576.6,2575.3,0.8043]
["bitfinex","ETHUSD",1727307284682,3.88289,2575.4,2575.3,0.8043]
["bitfinex","ETHUSD",1727307287079,7.76658,2575.2,2574.8,0.7719]
["bitfinex","ETHUSD",1727307287278,3.88325,2575.2,2574.8,0.7719]
["bitfinex","ETHUSD",1727307287502,7.76655,2575.2,2574.8,0.7719]
["bitfinex","ETHUSD",1727307287639,3.88336,2575.1,2574.8,0.7719]
["bitfinex","ETHUSD",1727307288746,3.88349,2575.0,2574.8,0.7719]
["bitfinex","ETHUSD",1727307289752,3.88364,2574.9,2574.8,0.7719]
["bitfinex","ETHUSD",1727307290077,3.88394,2574.7,2574.6,0.8087643]
["bitfinex","ETHUSD",1727307303279,3.8838,2574.8,2574.6,0.8087643]
["bitfinex","ETHUSD",1727307303715,3.88359,2575.0,2574.6,0.8087643]
["bitfinex","ETHUSD",1727307304013,3.88296,2575.4,2574.9,0.7863]
["bitfinex","ETHUSD",1727307304219,1.21896777,2576.0,2574.9,0.7863]
["bitfinex","ETHUSD",1727307304220,3.88209,2576.0,2575.4,4.66917]
["bitfinex","ETHUSD",1727307304452,7.7638,2576.1,2575.8,3.66439727]
["bitfinex","ETHUSD",1727307304733,0.81199101,2576.8,2575.2,3.0]
["bitfinex","ETHUSD",1727307304734,3.88243,2575.7,2575.6,0.8306]
["bitfinex","ETHUSD",1727307305828,3.88274,2575.5,2575.1,0.8313]
["bitfinex","ETHUSD",1727307305978,4.47949727,2576.3,2575.1,0.8313]
["bitfinex","ETHUSD",1727307305979,3.88308,2575.3,2575.1,0.8313]
["bitfinex","ETHUSD",1727307306181,3.88319,2575.2,2575.1,0.8313]
["bitfinex","ETHUSD",1727307306391,3.88294,2575.4,2575.1,0.8313]
["bitfinex","ETHUSD",1727307306598,3.88279,2575.5,2575.1,0.8313]
["bitfinex","ETHUSD",1727307306899,3.88306,2575.3,2575.1,0.8313]
["bitfinex","ETHUSD",1727307307086,3.88279,2575.5,2575.1,0.8313]
["bitfinex","ETHUSD",1727307307292,3.88249,2575.7,2575.1,0.8313]
["bitfinex","ETHUSD",1727307307588,7.69372101,2576.2,2575.1,0.8313]
["bitfinex","ETHUSD",1727307307589,3.88284,2575.5,2575.1,0.8313]
["bitfinex","ETHUSD",1727307307794,3.7614636,2575.9,2575.1,0.8313]
["bitfinex","ETHUSD",1727307308024,3.88337,2575.1,2574.7,0.7714]
["bitfinex","ETHUSD",1727307308364,3.88373,2574.9,2574.7,0.7714]
["bitfinex","ETHUSD",1727307309214,7.76688,2575.1,2574.7,0.7714]
["bitfinex","ETHUSD",1727307309407,3.88342,2575.1,2574.7,0.7714]
["bitfinex","ETHUSD",1727307309617,3.88324,2575.2,2574.7,0.7714]
["bitfinex","ETHUSD",1727307310321,3.88311,2575.3,2574.7,0.7714]
["bitfinex","ETHUSD",1727307310519,3.88311,2575.3,2574.8,3.66439727]
["bitfinex","ETHUSD",1727307310738,3.88321,2575.2,2574.8,3.66439727]
["bitfinex","ETHUSD",1727307310901,3.88321,2575.2,2574.7,0.7714]
["bitfinex","ETHUSD",1727307312605,3.88311,2575.3,2574.7,0.7714]
["bitfinex","ETHUSD",1727307312752,3.8828,2575.5,2574.9,0.8213]
["bitfinex","ETHUSD",1727307313163,3.88259,2575.6,2575.1,0.8213]
["bitfinex","ETHUSD",1727307313738,0.81199101,2576.0,2575.1,0.8213]
["bitfinex","ETHUSD",1727307313922,3.88283,2575.5,2575.1,0.8213]
["bitfinex","ETHUSD",1727307314142,3.88282,2575.5,2575.1,0.8213]
["bitfinex","ETHUSD",1727307314321,3.88297,2575.4,2575.1,0.8213]
["bitfinex","ETHUSD",1727307314513,3.88253,2575.7,2575.1,0.8213]
["bitfinex","ETHUSD",1727307314937,3.88274,2575.5,2575.1,0.8213]
["bitfinex","ETHUSD",1727307315320,3.88304,2575.3,2575.1,0.8213]
["bitfinex","ETHUSD",1727307315726,3.88294,2575.4,2575.1,0.8213]
["bitfinex","ETHUSD",1727307317018,3.88274,2575.5,2575.1,0.8213]
["bitfinex","ETHUSD",1727307317221,7.7656,2575.5,2575.1,0.8213]
["bitfinex","ETHUSD",1727307317416,7.76557,2575.5,2575.1,0.8213]
["bitfinex","ETHUSD",1727307317660,3.88274,2575.5,2575.1,0.8213]
["bitfinex","ETHUSD",1727307318029,7.76557,2575.5,2575.1,0.8213]
["bitfinex","ETHUSD",1727307318623,3.88274,2575.5,2575.1,0.8213]
["bitfinex","ETHUSD",1727307318864,7.76502,2575.7,2575.1,0.8213]
["bitfinex","ETHUSD",1727307319019,7.76499,2575.7,2575.1,0.8213]
["bitfinex","ETHUSD",1727307319347,3.88246,2575.7,2575.1,4.7046]
["bitfinex","ETHUSD",1727307319836,3.88246,2575.7,2575.1,0.8213]
["bitfinex","ETHUSD",1727307320078,3.88239,2575.8,2575.1,4.70454]
["bitfinex","ETHUSD",1727307320363,4.69423101,2575.9,2575.1,4.70454]
["bitfinex","ETHUSD",1727307320364,3.88271,2575.6,2575.1,0.8213]
["bitfinex","ETHUSD",1727307320527,3.88275,2575.5,2575.1,0.8213]
["bitfinex","ETHUSD",1727307320722,3.88298,2575.4,2575.1,0.8213]
["bitfinex","ETHUSD",1727307321020,3.88276,2575.5,2575.1,0.8213]
["bitfinex","ETHUSD",1727307321227,3.88308,2575.3,2575.1,0.8213]
["bitfinex","ETHUSD",1727307321535,7.76621,2575.3,2575.1,0.8213]
["bitfinex","ETHUSD",1727307321748,3.88291,2575.4,2575.1,0.8213]
["bitfinex","ETHUSD",1727307321948,3.88281,2575.5,2575.1,0.8213]
["bitfinex","ETHUSD",1727307322151,1.63779101,2575.7,2575.1,0.8213]
["bitfinex","ETHUSD",1727307322152,3.88319,2575.2,2575.1,0.8213]
["bitfinex","ETHUSD",1727307322363,3.88319,2575.2,2574.7,3.0]
["bitfinex","ETHUSD",1727307322364,3.88319,2575.2,2574.8,0.77]
["bitfinex","ETHUSD",1727307322937,7.76624,2575.3,2574.8,0.77]
["bitfinex","ETHUSD",1727307323168,4.69482101,2575.5,2574.8,4.65368]
["bitfinex","ETHUSD",1727307323342,3.88283,2575.5,2574.9,3.88364]
["bitfinex","ETHUSD",1727307323541,3.88283,2575.5,2575.0,0.7642]
["bitfinex","ETHUSD",1727307323730,3.88261,2575.6,2575.0,0.7642]
["bitfinex","ETHUSD",1727307323943,1.21896777,2575.8,2575.0,0.7642]
["bitfinex","ETHUSD",1727307323944,3.88276,2575.5,2575.0,0.7642]
["bitfinex","ETHUSD",1727307325087,7.7656,2575.5,2575.0,0.7642]
["bitfinex","ETHUSD",1727307325259,3.88276,2575.5,2575.0,0.7642]
["bitfinex","ETHUSD",1727307325781,7.76561,2575.5,2575.0,0.7642]
["bitfinex","ETHUSD",1727307325981,3.88276,2575.5,2575.0,0.7642]
["bitfinex","ETHUSD",1727307326657,7.76558,2575.5,2575.0,0.7642]
["bitfinex","ETHUSD",1727307326979,3.88327,2575.2,2575.0,0.7642]
["bitfinex","ETHUSD",1727307327382,7.76597,2575.4,2575.0,0.7642]
["bitfinex","ETHUSD",1727307327665,3.88311,2575.3,2575.0,0.7642]
["bitfinex","ETHUSD",1727307330003,3.88298,2575.4,2575.0,0.7642]
["bitfinex","ETHUSD",1727307330174,3.88323,2575.2,2575.0,0.7642]
["bitfinex","ETHUSD",1727307330571,3.88364,2574.9,2574.8,0.8216]
["bitfinex","ETHUSD",1727307330874,5.16459811,2575.3,2574.8,0.8216]
["bitfinex","ETHUSD",1727307331084,0.81199101,2575.4,2574.9,3.88364]
["bitfinex","ETHUSD",1727307331317,4.69459101,2575.6,2575.0,8.36940727]
["bitfinex","ETHUSD",1727307331550,2.03375545,2575.9,2575.6,0.8216]
["bitfinex","ETHUSD",1727307331551,0.81199101,2575.9,2575.6,0.8216]
["bitfinex","ETHUSD",1727307331838,4.69407101,2576.0,2575.6,0.8216]
["bitfinex","ETHUSD",1727307332139,1.21896777,2576.2,2575.6,0.8216]
["bitfinex","ETHUSD",1727307332140,0.81199101,2576.2,2575.7,3.88239]
["bitfinex","ETHUSD",1727307332441,3.88194,2576.1,2575.6,0.8216]
["bitfinex","ETHUSD",1727307332651,7.76388,2576.1,2575.6,0.8216]
["bitfinex","ETHUSD",1727307332855,3.88194,2576.1,2575.6,0.8216]
["bitfinex","ETHUSD",1727307333027,3.88168,2576.2,2575.7,3.88242]
["bitfinex","ETHUSD",1727307333241,3.88199,2576.0,2575.6,0.8216]
["bitfinex","ETHUSD",1727307337040,3.88215,2575.9,2575.6,0.8216]
["bitfinex","ETHUSD",1727307337446,3.88199,2576.0,2575.6,0.8216]
["bitfinex","ETHUSD",1727307337675,7.76407,2576.0,2575.6,0.8216]
["bitfinex","ETHUSD",1727307338829,3.88184,2576.1,2575.6,0.8216]
["bitfinex","ETHUSD",1727307339071,3.88175,2576.2,2575.6,4.70415]
["bitfinex","ETHUSD",1727307339396,3.88191,2576.1,2575.6,0.8216]
["bitfinex","ETHUSD",1727307340748,3.88175,2576.2,2575.6,0.8216]
["bitfinex","ETHUSD",1727307341084,3.88214,2575.9,2575.6,0.8216]
["bitfinex","ETHUSD",1727307341235,3.88199,2576.0,2575.6,0.8216]
["bitfinex","ETHUSD",1727307342235,3.88187,2576.1,2575.6,4.70411]
["bitfinex","ETHUSD",1727307343449,4.69348101,2576.4,2575.9,0.759]
["bitfinex","ETHUSD",1727307343650,3.88177,2576.2,2575.9,0.759]
["bitfinex","ETHUSD",1727307343862,0.81199101,2576.4,2575.9,0.759]
["bitfinex","ETHUSD",1727307343863,3.88163,2576.3,2575.9,0.759]
["bitfinex","ETHUSD",1727307344079,3.88178,2576.2,2575.9,0.759]
["bitfinex","ETHUSD",1727307344250,0.81199101,2576.4,2575.7,0.8302]
["bitfinex","ETHUSD",1727307344454,3.88209,2576.0,2575.4,0.8302]
["bitfinex","ETHUSD",1727307344707,3.88209,2576.0,2575.4,4.71299]
["bitfinex","ETHUSD",1727307344853,3.88186,2576.1,2575.6,3.88256]
["bitfinex","ETHUSD",1727307345047,4.69376101,2576.2,2575.6,3.88256]
["bitfinex","ETHUSD",1727307345048,3.88177,2576.2,2575.7,3.94412139]
["bitfinex","ETHUSD",1727307345247,3.88185,2576.1,2575.8,0.8148]
["bitfinex","ETHUSD",1727307345677,4.3512341,2576.1,2575.8,0.8148]
["bitfinex","ETHUSD",1727307346057,8.2331541,2576.1,2575.8,0.8148]
["bitfinex","ETHUSD",1727307346261,3.88206,2576.0,2575.8,0.8148]
["bitfinex","ETHUSD",1727307346511,3.88185,2576.1,2575.8,0.8148]
["bitfinex","ETHUSD",1727307346664,4.69358101,2576.3,2575.8,0.8148]
["bitfinex","ETHUSD",1727307346872,3.88172,2576.2,2575.8,0.8148]
["bitfinex","ETHUSD",1727307347393,1.21896777,2576.4,2575.8,4.47919727]
["bitfinex","ETHUSD",1727307347394,0.81199101,2576.4,2575.8,4.47919727]
["bitfinex","ETHUSD",1727307347596,0.81199101,2576.4,2575.8,8.36143727]
["bitfinex","ETHUSD",1727307347597,3.88153,2576.3,2575.8,8.36143727]
["bitfinex","ETHUSD",1727307347782,3.88153,2576.3,2575.8,0.8148]
["bitfinex","ETHUSD",1727307348519,8.57517101,2576.3,2575.8,0.8148]
["bitfinex","ETHUSD",1727307348810,3.88153,2576.3,2575.8,0.8148]
["bitfinex","ETHUSD",1727307349012,3.88169,2576.2,2575.8,0.8148]
["bitfinex","ETHUSD",1727307356832,0.81199101,2576.4,2575.8,4.47919727]
["bitfinex","ETHUSD",1727307357042,3.88155,2576.3,2575.9,3.88212]
["bitfinex","ETHUSD",1727307357535,7.76318,2576.3,2575.8,4.47919727]
["bitfinex","ETHUSD",1727307357695,3.88155,2576.3,2575.8,4.47919727]
["bitfinex","ETHUSD",1727307358647,3.88169,2576.2,2575.8,4.47919727]
["bitfinex","ETHUSD",1727307358796,3.88169,2576.2,2575.8,0.8148]
["bitfinex","ETHUSD",1727307360439,3.8819,2576.1,2575.8,0.8148]
["bitfinex","ETHUSD",1727307361656,3.88184,2576.1,2575.8,0.8148]
["bitfinex","ETHUSD",1727307362057,3.88201,2576.0,2575.8,0.8148]
["bitfinex","ETHUSD",1727307362262,7.76362,2576.2,2575.8,0.8148]
["bitfinex","ETHUSD",1727307362468,3.88185,2576.1,2575.8,0.8148]
["bitfinex","ETHUSD",1727307362789,3.88179,2576.2,2575.8,0.8148]
["bitfinex","ETHUSD",1727307362790,7.76361,2576.2,2575.8,0.8148]
["bitfinex","ETHUSD",1727307363118,3.88186,2576.1,2575.8,0.8148]
["bitfinex","ETHUSD",1727307363321,3.88242,2575.8,2575.5,0.7532]
["bitfinex","ETHUSD",1727307363735,3.88207,2576.0,2575.5,4.6359]
["bitfinex","ETHUSD",1727307363938,3.88207,2576.0,2575.5,0.7532]
["bitfinex","ETHUSD",1727307364460,3.88214,2575.9,2575.5,0.7532]
["bitfinex","ETHUSD",1727307364631,3.88207,2576.0,2575.5,4.63588]
["bitfinex","ETHUSD",1727307364835,4.69377101,2576.2,2575.7,0.7604]
["bitfinex","ETHUSD",1727307365066,3.88197,2576.1,2575.7,0.7604]
["bitfinex","ETHUSD",1727307365439,4.69377101,2576.2,2575.7,0.7604]
["bitfinex","ETHUSD",1727307365767,3.882,2576.0,2575.7,0.7604]
["bitfinex","ETHUSD",1727307366539,4.69377101,2576.2,2575.7,0.7604]
["bitfinex","ETHUSD",1727307366743,3.88192,2576.1,2575.7,0.7604]
["bitfinex","ETHUSD",1727307367866,4.69377101,2576.2,2575.7,4.64282]
["bitfinex","ETHUSD",1727307368047,8.57556101,2576.2,2575.7,4.64282]
["bitfinex","ETHUSD",1727307368358,3.88184,2576.1,2575.7,0.7604]
["bitfinex","ETHUSD",1727307368531,4.69383101,2576.1,2575.7,0.7604]
["bitfinex","ETHUSD",1727307370200,0.81199101,2576.1,2575.7,0.7604]
["bitfinex","ETHUSD",1727307370370,0.81199101,2576.2,2575.8,3.88217]
["bitfinex","ETHUSD",1727307370578,2.03516338,2576.5,2575.8,3.88217]
["bitfinex","ETHUSD",1727307370579,1.21896777,2576.5,2576.1,4.42879727]
["bitfinex","ETHUSD",1727307370770,3.88056,2577.0,2576.8,3.88064]
["bitfinex","ETHUSD",1727307370771,0.81199101,2577.0,2576.8,3.88064]
["bitfinex","ETHUSD",1727307370971,1.62682189,2577.2,2576.8,3.88064]
["bitfinex","ETHUSD",1727307370972,0.81199101,2577.2,2576.9,3.93683288]
["bitfinex","ETHUSD",1727307371169,5.95168768,2577.6,2577.0,7.54479727]
["bitfinex","ETHUSD",1727307371170,6.76367869,2577.6,2577.0,7.54479727]
["bitfinex","ETHUSD",1727307371453,6.76367869,2577.6,2576.6,3.0]
["bitfinex","ETHUSD",1727307371454,3.88034,2577.1,2576.7,3.0]
["bitfinex","ETHUSD",1727307371705,3.87993,2577.4,2576.7,3.7691]
["bitfinex","ETHUSD",1727307371706,4.69192101,2577.4,2576.7,3.7691]
["bitfinex","ETHUSD",1727307372000,0.81199101,2577.3,2576.7,3.7691]
["bitfinex","ETHUSD",1727307372318,3.88088,2576.8,2576.3,0.7691]
["bitfinex","ETHUSD",1727307372451,3.88055,2577.0,2576.3,4.65063]
["bitfinex","ETHUSD",1727307372657,3.88055,2577.0,2576.3,0.7691]
["bitfinex","ETHUSD",1727307373063,3.88055,2577.0,2576.4,3.88138]
["bitfinex","ETHUSD",1727307373259,0.81199101,2577.1,2576.4,3.88138]
["bitfinex","ETHUSD",1727307373591,5.09922777,2577.2,2576.4,3.88138]
["bitfinex","ETHUSD",1727307373592,3.88059,2577.0,2576.5,0.8015]
["bitfinex","ETHUSD",1727307374105,1.56385598,2577.1,2576.5,0.8015]
["bitfinex","ETHUSD",1727307374106,3.88078,2576.8,2576.5,0.8015]
["bitfinex","ETHUSD",1727307374318,3.88078,2576.8,2576.3,4.66072]
["bitfinex","ETHUSD",1727307374463,3.88118,2576.6,2576.1,3.0]
["bitfinex","ETHUSD",1727307374669,3.88125,2576.5,2576.1,0.7792]
["bitfinex","ETHUSD",1727307375069,1.59769101,2576.7,2576.1,0.7792]
["bitfinex","ETHUSD",1727307375070,3.88141,2576.4,2576.1,0.7792]
["bitfinex","ETHUSD",1727307375327,3.88171,2576.2,2575.9,0.7792]
["bitfinex","ETHUSD",1727307375712,4.69340101,2576.4,2575.9,0.7792]
["bitfinex","ETHUSD",1727307375883,3.88171,2576.2,2575.9,0.7792]
["bitfinex","ETHUSD",1727307377241,3.88171,2576.2,2575.4,3.32574586]
["bitfinex","ETHUSD",1727307377242,3.88171,2576.2,2575.5,0.7646]
["bitfinex","ETHUSD",1727307377391,3.88208,2576.0,2575.5,0.7646]
["bitfinex","ETHUSD",1727307377591,3.88208,2576.0,2575.5,3.7646]
["bitfinex","ETHUSD",1727307377784,5.44600101,2576.2,2575.5,3.7646]
["bitfinex","ETHUSD",1727307377785,5.44600101,2576.2,2575.5,0.7646]
["bitfinex","ETHUSD",1727307377992,4.63401,2576.2,2575.6,3.88249]
["bitfinex","ETHUSD",1727307378526,3.88171,2576.2,2575.7,3.88239]
["bitfinex","ETHUSD",1727307378729,3.88171,2576.2,2575.8,0.07763439]
["bitfinex","ETHUSD",1727307379116,3.88179,2576.2,2575.5,4.64724]
["bitfinex","ETHUSD",1727307379339,3.88198,2576.0,2575.5,0.7646]
["bitfinex","ETHUSD",1727307379635,4.69385101,2576.1,2575.5,4.6473]
["bitfinex","ETHUSD",1727307379834,3.88202,2576.0,2575.5,0.7646]
["bitfinex","ETHUSD",1727307380414,0.81199101,2576.1,2575.5,0.7646]
["bitfinex","ETHUSD",1727307380605,0.81199101,2576.1,2575.6,3.88249]
["bitfinex","ETHUSD",1727307380790,4.69376101,2576.2,2575.6,3.88249]
["bitfinex","ETHUSD",1727307380987,0.81199101,2576.2,2575.7,3.88242]
["bitfinex","ETHUSD",1727307381626,4.69368101,2576.2,2575.6,3.88249]
["bitfinex","ETHUSD",1727307382288,4.69368101,2576.2,2575.7,3.88235]
["bitfinex","ETHUSD",1727307382495,4.69368101,2576.2,2575.6,3.88249]
["bitfinex","ETHUSD",1727307382927,4.69368101,2576.2,2575.7,3.88243]
["bitfinex","ETHUSD",1727307383417,4.69368101,2576.2,2575.6,3.88249]
["bitfinex","ETHUSD",1727307385134,4.69368101,2576.2,2575.5,0.7646]
["bitfinex","ETHUSD",1727307385135,0.81199101,2576.2,2575.5,0.7646]
["bitfinex","ETHUSD",1727307385309,0.81199101,2576.3,2576.0,0.7822]
["bitfinex","ETHUSD",1727307385506,0.81199101,2576.4,2576.0,0.7822]
["bitfinex","ETHUSD",1727307385698,0.81199101,2576.4,2576.0,4.66411]
["bitfinex","ETHUSD",1727307386093,0.81199101,2576.5,2576.0,4.66411]
["bitfinex","ETHUSD",1727307386295,0.81199101,2576.4,2576.0,4.66411]
["bitfinex","ETHUSD",1727307386533,0.81199101,2576.4,2576.0,0.7822]
["bitfinex","ETHUSD",1727307386701,0.81199101,2576.4,2576.0,4.66412]
["bitfinex","ETHUSD",1727307386903,0.81199101,2576.5,2576.1,3.88183]
["bitfinex","ETHUSD",1727307387103,1.21896777,2576.6,2576.2,3.88165]
["bitfinex","ETHUSD",1727307387104,0.81199101,2576.6,2576.2,3.88165]
["bitfinex","ETHUSD",1727307387887,0.81199101,2576.6,2576.1,3.88183]
["bitfinex","ETHUSD",1727307388229,4.69308101,2576.6,2576.1,3.88183]
["bitfinex","ETHUSD",1727307390608,0.81199101,2576.6,2576.0,0.7822]
["bitfinex","ETHUSD",1727307390811,0.81199101,2576.6,2576.1,3.88173]
["bitfinex","ETHUSD",1727307390812,3.88112,2576.6,2576.1,3.88173]
["bitfinex","ETHUSD",1727307391698,4.69305101,2576.7,2576.1,3.88173]
["bitfinex","ETHUSD",1727307391924,8.57407101,2576.7,2576.1,3.88173]
["bitfinex","ETHUSD",1727307392202,8.57402101,2576.7,2576.1,3.88173]
["bitfinex","ETHUSD",1727307392426,3.88134,2576.5,2576.0,4.66414]
["bitfinex","ETHUSD",1727307392602,0.7795,2576.4,2576.0,0.7822]
["bitfinex","ETHUSD",1727307392849,4.66089,2576.4,2576.0,0.7822]
["bitfinex","ETHUSD",1727307393916,3.88154,2576.3,2576.0,0.7822]
["bitfinex","ETHUSD",1727307394664,3.88169,2576.2,2575.7,0.7901]
["bitfinex","ETHUSD",1727307394822,4.69368101,2576.2,2575.7,0.7901]
["bitfinex","ETHUSD",1727307395753,4.69368101,2576.2,2575.7,4.67251]
["bitfinex","ETHUSD",1727307396347,4.69368101,2576.2,2575.7,0.7901]
["bitfinex","ETHUSD",1727307396648,3.88185,2576.1,2575.7,0.7901]
["bitfinex","ETHUSD",1727307397025,8.57551101,2576.2,2575.7,0.7901]
["bitfinex","ETHUSD",1727307397220,3.88169,2576.2,2575.7,4.67253]
["bitfinex","ETHUSD",1727307397422,3.88169,2576.2,2575.7,4.67245]
["bitfinex","ETHUSD",1727307397639,7.76352,2576.2,2575.7,4.67245]
["bitfinex","ETHUSD",1727307397810,3.88169,2576.2,2575.7,8.55481]
["bitfinex","ETHUSD",1727307398015,3.88169,2576.2,2575.7,4.67245]
["bitfinex","ETHUSD",1727307398213,3.88169,2576.2,2575.7,0.7901]
["bitfinex","ETHUSD",1727307398454,3.88184,2576.1,2575.7,0.7901]
["bitfinex","ETHUSD",1727307398768,7.76348,2576.2,2575.7,0.7901]
["bitfinex","ETHUSD",1727307399064,3.88169,2576.2,2575.7,4.6725]
["bitfinex","ETHUSD",1727307399226,0.81199101,2576.3,2575.8,3.88227]
["bitfinex","ETHUSD",1727307399557,5.47296101,2576.4,2575.8,3.88227]
["bitfinex","ETHUSD",1727307399713,4.69346101,2576.4,2575.8,3.88227]
["bitfinex","ETHUSD",1727307399909,4.69346101,2576.4,2575.7,0.7901]
["bitfinex","ETHUSD",1727307400137,4.69346101,2576.4,2575.9,3.88205]
["bitfinex","ETHUSD",1727307400545,0.81199101,2576.4,2575.9,3.88212]
["bitfinex","ETHUSD",1727307400745,0.81199101,2576.4,2575.7,3.66439727]
["bitfinex","ETHUSD",1727307400746,0.81199101,2576.6,2576.2,3.88166]
["bitfinex","ETHUSD",1727307401052,0.81199101,2576.7,2576.1,3.88169]
["bitfinex","ETHUSD",1727307401211,4.69293101,2576.7,2576.1,3.88169]
["bitfinex","ETHUSD",1727307401411,3.88108,2576.6,2576.1,3.88169]
["bitfinex","ETHUSD",1727307402518,0.81199101,2576.7,2576.1,3.88169]
["bitfinex","ETHUSD",1727307402754,5.48244101,2576.8,2576.2,3.88161]
["bitfinex","ETHUSD",1727307402961,4.69284101,2576.8,2576.3,3.8815]
["bitfinex","ETHUSD",1727307403116,4.69284101,2576.8,2576.4,0.7901]
["bitfinex","ETHUSD",1727307403621,8.57373101,2576.8,2576.4,0.7901]
["bitfinex","ETHUSD",1727307403939,8.57371101,2576.8,2576.4,0.7901]
["bitfinex","ETHUSD",1727307404247,4.69284101,2576.8,2576.4,0.7901]
["bitfinex","ETHUSD",1727307404456,8.57373101,2576.8,2576.4,0.7901]
["bitfinex","ETHUSD",1727307405257,3.88094,2576.7,2576.4,0.7901]
["bitfinex","ETHUSD",1727307405412,0.81199101,2576.8,2576.4,4.67146]
["bitfinex","ETHUSD",1727307405611,0.81199101,2577.0,2576.4,0.7901]
["bitfinex","ETHUSD",1727307405920,3.88096,2576.7,2576.4,0.7901]
["bitfinex","ETHUSD",1727307406267,3.88096,2576.7,2576.2,3.7901]
["bitfinex","ETHUSD",1727307406461,3.88087,2576.8,2576.2,7.67168]
["bitfinex","ETHUSD",1727307406665,4.69286101,2576.8,2576.2,7.67168]
["bitfinex","ETHUSD",1727307406871,3.88095,2576.7,2576.2,7.67168]
["bitfinex","ETHUSD",1727307407055,3.88121,2576.6,2576.2,0.7901]
["bitfinex","ETHUSD",1727307407234,3.88113,2576.6,2576.1,3.88181]
["bitfinex","ETHUSD",1727307407760,3.88109,2576.6,2576.1,3.88169]
["bitfinex","ETHUSD",1727307409124,5.47744101,2576.7,2576.0,0.7612]
["bitfinex","ETHUSD",1727307409125,3.88127,2576.5,2576.0,0.7612]
["bitfinex","ETHUSD",1727307409368,3.88145,2576.4,2576.0,0.7612]
["bitfinex","ETHUSD",1727307410328,0.8061,2576.3,2575.4,0.80752078]
["bitfinex","ETHUSD",1727307410568,0.81199101,2576.2,2575.8,3.88221]
["bitfinex","ETHUSD",1727307410774,1.61809101,2576.3,2575.8,3.88221]
["bitfinex","ETHUSD",1727307410941,2.28994289,2576.3,2575.6,3.88244]
["bitfinex","ETHUSD",1727307411139,1.61809101,2576.3,2575.8,3.88226]
["bitfinex","ETHUSD",1727307411478,0.8061,2576.3,2575.8,3.88219]
["bitfinex","ETHUSD",1727307411643,4.68778,2576.3,2575.6,7.76494]
["bitfinex","ETHUSD",1727307411847,4.68778,2576.3,2575.7,3.8824]
["bitfinex","ETHUSD",1727307412637,3.88168,2576.2,2575.7,3.8824]
["bitfinex","ETHUSD",1727307414947,3.88168,2576.2,2575.6,3.88244]
["bitfinex","ETHUSD",1727307415272,7.76345,2576.2,2575.6,3.88244]
["bitfinex","ETHUSD",1727307415475,3.88168,2576.2,2575.6,3.88244]
["bitfinex","ETHUSD",1727307415676,3.88168,2576.2,2575.7,3.88241]
["bitfinex","ETHUSD",1727307416344,3.88168,2576.2,2575.6,3.88244]
["bitfinex","ETHUSD",1727307416544,3.88168,2576.2,2575.6,7.76493]
["bitfinex","ETHUSD",1727307416967,7.76346,2576.2,2575.6,3.88244]
["bitfinex","ETHUSD",1727307417129,8.57545101,2576.2,2575.6,3.88244]
["bitfinex","ETHUSD",1727307417329,8.57545101,2576.2,2575.6,7.76495]
["bitfinex","ETHUSD",1727307417959,8.57545101,2576.2,2575.6,3.88244]
["bitfinex","ETHUSD",1727307418172,4.69367101,2576.2,2575.7,3.88233]
["bitfinex","ETHUSD",1727307418534,4.69367101,2576.2,2575.5,4.49439727]
["bitfinex","ETHUSD",1727307418535,0.81199101,2576.2,2575.5,4.49439727]
["bitfinex","ETHUSD",1727307418774,4.69347101,2576.4,2575.9,0.7581]
["bitfinex","ETHUSD",1727307419140,3.88156,2576.3,2575.9,0.7581]
["bitfinex","ETHUSD",1727307419681,3.88178,2576.2,2575.7,3.0]
["bitfinex","ETHUSD",1727307420183,3.88185,2576.1,2575.7,3.0]
["bitfinex","ETHUSD",1727307420331,0.8135,2575.9,2575.5,1.20065345]
["bitfinex","ETHUSD",1727307420534,4.69571,2575.9,2575.4,3.88281]
["bitfinex","ETHUSD",1727307420735,4.69571,2575.9,2575.3,7.6411]
["bitfinex","ETHUSD",1727307420736,3.88229,2575.8,2575.3,7.6411]
["bitfinex","ETHUSD",1727307421046,3.88229,2575.8,2575.3,3.7581]
["bitfinex","ETHUSD",1727307421250,5.50770101,2575.9,2575.3,3.7581]
["bitfinex","ETHUSD",1727307421462,9.38995101,2575.9,2575.3,7.64106]
["bitfinex","ETHUSD",1727307421647,3.88231,2575.8,2575.3,6.88296]
["bitfinex","ETHUSD",1727307421848,5.50770101,2575.9,2575.4,3.88278]
["bitfinex","ETHUSD",1727307422381,4.69571,2575.9,2575.4,3.88278]
["bitfinex","ETHUSD",1727307422685,0.81199101,2576.0,2575.5,3.88266]
["bitfinex","ETHUSD",1727307422986,3.88201,2576.0,2575.5,3.88266]
["bitfinex","ETHUSD",1727307423838,5.48311101,2576.1,2575.5,3.88266]
["bitfinex","ETHUSD",1727307424439,5.48311101,2576.1,2575.6,4.68699]
["bitfinex","ETHUSD",1727307424640,1.60119101,2576.1,2575.7,3.88241]
["bitfinex","ETHUSD",1727307424966,5.10059777,2576.3,2575.7,7.76475]
["bitfinex","ETHUSD",1727307424967,0.81199101,2576.2,2575.7,7.76475]
["bitfinex","ETHUSD",1727307425273,0.81199101,2576.2,2575.8,3.88224]
["bitfinex","ETHUSD",1727307426079,4.69371101,2576.2,2575.7,3.88234]
["bitfinex","ETHUSD",1727307426581,0.81199101,2576.2,2575.8,3.88225]
["bitfinex","ETHUSD",1727307426735,0.81199101,2576.2,2575.9,3.88199]
["bitfinex","ETHUSD",1727307426942,1.21896777,2576.4,2576.0,3.88188]
["bitfinex","ETHUSD",1727307426943,0.81199101,2576.4,2576.0,3.88188]
["bitfinex","ETHUSD",1727307427260,5.47988101,2576.5,2576.0,3.88187]
["bitfinex","ETHUSD",1727307427436,0.81199101,2576.4,2576.1,3.88181]
["bitfinex","ETHUSD",1727307427637,1.59859101,2576.5,2576.0,8.59017]
["bitfinex","ETHUSD",1727307427967,1.59859101,2576.5,2576.0,4.70827]
["bitfinex","ETHUSD",1727307428151,5.47983101,2576.5,2576.0,8.59018]
["bitfinex","ETHUSD",1727307428349,1.59859101,2576.5,2576.1,3.88175]
["bitfinex","ETHUSD",1727307428671,0.81199101,2576.7,2576.3,3.88152]
["bitfinex","ETHUSD",1727307429996,0.81199101,2576.8,2576.3,0.7759]
["bitfinex","ETHUSD",1727307430141,5.90988777,2576.9,2576.4,3.88123]
["bitfinex","ETHUSD",1727307430142,9.38366101,2576.9,2576.4,3.88123]
["bitfinex","ETHUSD",1727307430341,5.50291101,2576.9,2576.4,3.88123]
["bitfinex","ETHUSD",1727307431642,0.81199101,2576.9,2576.4,3.88123]
["bitfinex","ETHUSD",1727307431880,0.81199101,2577.0,2576.4,3.88123]
["bitfinex","ETHUSD",1727307432175,0.81199101,2577.0,2576.6,3.88105]
["bitfinex","ETHUSD",1727307432476,0.81199101,2577.1,2576.8,3.88075]
["bitfinex","ETHUSD",1727307432697,0.8119,2577.2,2576.8,3.88075]
["bitfinex","ETHUSD",1727307432888,0.81199101,2577.4,2577.1,3.88024]
["bitfinex","ETHUSD",1727307433184,0.81199101,2577.4,2576.7,0.8257]
["bitfinex","ETHUSD",1727307433185,5.52286531,2577.6,2577.0,3.88034]
["bitfinex","ETHUSD",1727307433345,1.64315531,2577.6,2577.1,3.88031]
["bitfinex","ETHUSD",1727307433544,1.64315531,2577.6,2576.7,4.49009727]
["bitfinex","ETHUSD",1727307433545,1.64315531,2577.6,2576.7,3.66439727]
["bitfinex","ETHUSD",1727307433746,1.64315531,2577.6,2577.4,0.8142]
["bitfinex","ETHUSD",1727307433747,0.0368643,2577.6,2577.4,0.8142]
["bitfinex","ETHUSD",1727307434865,0.0368643,2577.6,2577.5,0.07755054]
["bitfinex","ETHUSD",1727307435043,0.0368643,2577.6,2577.5,3.95727054]
["bitfinex","ETHUSD",1727307435548,0.0368643,2577.6,2577.5,3.87972]
["bitfinex","ETHUSD",1727307435744,0.0368643,2577.6,2577.5,7.42972]
["bitfinex","ETHUSD",1727307436044,0.0368643,2577.6,2577.5,11.89881727]
["bitfinex","ETHUSD",1727307436547,0.0368643,2577.6,2577.5,8.23442]
["bitfinex","ETHUSD",1727307441038,0.0368643,2577.6,2577.5,11.89881727]
["bitfinex","ETHUSD",1727307441443,0.0368643,2578.4,2578.2,3.87861]
["bitfinex","ETHUSD",1727307441670,0.0368643,2578.4,2577.8,0.55]
["bitfinex","ETHUSD",1727307441671,0.0368643,2578.4,2578.1,3.87869]
["bitfinex","ETHUSD",1727307442048,0.0368643,2578.4,2578.0,3.87894]
["bitfinex","ETHUSD",1727307442583,0.0368643,2578.4,2578.0,3.0]
["bitfinex","ETHUSD",1727307442781,0.0368643,2578.4,2577.9,0.8187]
["bitfinex","ETHUSD",1727307442943,0.0368643,2578.4,2578.0,3.0]
["bitfinex","ETHUSD",1727307443568,0.0368643,2578.4,2578.1,3.87869]
["bitfinex","ETHUSD",1727307444354,0.0368643,2578.4,2578.2,3.87867]
["bitfinex","ETHUSD",1727307445080,0.0368643,2578.4,2578.0,6.87887]
["bitfinex","ETHUSD",1727307445285,0.0368643,2578.4,2578.1,3.87879]
["bitfinex","ETHUSD",1727307446147,0.0368643,2578.4,2578.1,3.87871]
["bitfinex","ETHUSD",1727307446887,0.0368643,2578.4,2578.1,7.75744]
["bitfinex","ETHUSD",1727307447047,0.0368643,2578.4,2578.2,3.87856]
["bitfinex","ETHUSD",1727307447647,0.0368643,2578.4,2578.3,4.68262]
["bitfinex","ETHUSD",1727307447892,0.0368643,2578.4,2578.3,7.68262]
["bitfinex","ETHUSD",1727307448685,0.0368643,2578.4,2578.3,0.8041]
["bitfinex","ETHUSD",1727307450589,0.0368643,2578.4,2578.1,0.8206]
["bitfinex","ETHUSD",1727307450792,0.0368643,2578.4,2578.2,3.0]
["bitfinex","ETHUSD",1727307451000,0.0368643,2578.4,2578.3,7.69912]
["bitfinex","ETHUSD",1727307451155,0.0368643,2578.4,2578.3,11.91351727]
["bitfinex","ETHUSD",1727307451491,0.0368643,2579.2,2578.7,3.87786]
["bitfinex","ETHUSD",1727307451649,0.0368643,2579.2,2578.7,4.68366]
["bitfinex","ETHUSD",1727307452552,0.0368643,2579.2,2578.8,3.87765]
["bitfinex","ETHUSD",1727307452749,0.0368643,2579.2,2578.7,4.68366]
["bitfinex","ETHUSD",1727307453083,0.0368643,2579.2,2578.7,0.8058]
["bitfinex","ETHUSD",1727307453254,3.66439727,2579.0,2578.7,0.8058]
["bitfinex","ETHUSD",1727307453453,3.70126157,2579.2,2578.6,6.87805]
["bitfinex","ETHUSD",1727307454090,3.70126157,2579.2,2578.8,3.87776]
["bitfinex","ETHUSD",1727307454292,3.70126157,2579.2,2579.0,0.7871]
["bitfinex","ETHUSD",1727307454293,0.0368643,2579.2,2579.0,0.7871]
["bitfinex","ETHUSD",1727307454499,0.0368643,2579.2,2579.0,4.66454]
["bitfinex","ETHUSD",1727307454790,0.0368643,2579.2,2579.0,0.7871]
["bitfinex","ETHUSD",1727307455476,0.0368643,2579.2,2579.1,3.87732]
["bitfinex","ETHUSD",1727307455892,0.0368643,2579.2,2579.1,6.87732]
["bitfinex","ETHUSD",1727307456061,0.0368643,2579.2,2579.1,7.69012]
["bitfinex","ETHUSD",1727307459454,0.0368643,2579.2,2579.1,8.24012]
["bitfinex","ETHUSD",1727307464658,0.0368643,2579.2,2579.1,11.90451727]
["bitfinex","ETHUSD",1727307464995,0.0368643,2579.9,2579.1,11.90451727]
["bitfinex","ETHUSD",1727307464996,0.0368643,2579.9,2579.8,4.63326]
["bitfinex","ETHUSD",1727307465766,0.0368643,2579.9,2579.8,0.757]
["bitfinex","ETHUSD",1727307468014,0.0368643,2579.9,2579.8,4.63326]
["bitfinex","ETHUSD",1727307469414,0.0368643,2579.9,2579.8,3.87626]
["bitfinex","ETHUSD",1727307469576,0.0368643,2579.9,2579.6,7.75295]
["bitfinex","ETHUSD",1727307469777,0.0368643,2579.9,2579.6,3.87647]
["bitfinex","ETHUSD",1727307470279,0.0368643,2579.9,2579.7,3.87639]
["bitfinex","ETHUSD",1727307470591,0.0368643,2579.9,2579.8,3.87626]
["bitfinex","ETHUSD",1727307470793,0.0368643,2579.9,2579.7,3.87639]
["bitfinex","ETHUSD",1727307471179,0.0368643,2579.9,2579.7,3.87631]
["bitfinex","ETHUSD",1727307471390,0.0368643,2579.9,2579.7,3.87629]
["bitfinex","ETHUSD",1727307471726,0.0368643,2579.9,2579.8,3.87626]
["bitfinex","ETHUSD",1727307472520,0.0368643,2579.9,2579.7,3.87639]
["bitfinex","ETHUSD",1727307472818,4.42359727,2579.8,2579.4,3.0]
["bitfinex","ETHUSD",1727307473207,0.7592,2579.8,2579.4,6.87678]
["bitfinex","ETHUSD",1727307473522,0.0368643,2579.9,2579.6,3.0]
["bitfinex","ETHUSD",1727307474635,0.0368643,2579.9,2579.4,3.0]
["bitfinex","ETHUSD",1727307474795,0.0368643,2579.9,2579.4,6.87676]
["bitfinex","ETHUSD",1727307474995,0.0368643,2579.9,2579.4,6.87675]
["bitfinex","ETHUSD",1727307475213,0.0368643,2579.9,2579.4,3.0]
["bitfinex","ETHUSD",1727307475426,0.0368643,2579.9,2579.6,3.0]
["bitfinex","ETHUSD",1727307476129,0.0368643,2579.9,2579.5,3.0]
["bitfinex","ETHUSD",1727307476425,0.0368643,2579.9,2579.6,3.0]
["bitfinex","ETHUSD",1727307476726,0.0368643,2579.9,2579.6,6.87652]
["bitfinex","ETHUSD",1727307476893,0.0368643,2579.9,2579.2,7.65138]
["bitfinex","ETHUSD",1727307477225,0.0368643,2579.9,2579.8,3.87626]
["bitfinex","ETHUSD",1727307477424,0.0368643,2579.9,2579.7,7.75264]
["bitfinex","ETHUSD",1727307477787,0.0368643,2579.9,2579.7,3.87631]
["bitfinex","ETHUSD",1727307478932,0.7841,2579.8,2579.6,3.0]
["bitfinex","ETHUSD",1727307480226,0.0368643,2579.9,2579.6,6.87644]
["bitfinex","ETHUSD",1727307480593,0.0368643,2579.9,2579.8,3.87626]
["bitfinex","ETHUSD",1727307481392,0.0368643,2579.9,2579.8,3.91975605]
["bitfinex","ETHUSD",1727307481593,0.0368643,2579.9,2579.7,3.87641]
["bitfinex","ETHUSD",1727307481828,0.0368643,2579.9,2579.7,3.87632]
["bitfinex","ETHUSD",1727307482162,0.0368643,2579.9,2579.8,3.87626]
["bitfinex","ETHUSD",1727307482859,0.0368643,2579.9,2579.7,3.87632]
["bitfinex","ETHUSD",1727307483059,0.0368643,2579.9,2579.8,3.87626]
["bitfinex","ETHUSD",1727307487466,0.0368643,2579.9,2579.8,7.65586]
["bitfinex","ETHUSD",1727307487671,0.7891,2580.3,2579.8,7.65586]
["bitfinex","ETHUSD",1727307490769,0.7891,2580.3,2579.9,3.87606]
["bitfinex","ETHUSD",1727307492867,3.66439727,2580.1,2579.7,3.0]
["bitfinex","ETHUSD",1727307493074,4.45349727,2580.3,2579.7,6.87641]
["bitfinex","ETHUSD",1727307494582,8.32913727,2580.3,2579.6,3.0]
["bitfinex","ETHUSD",1727307494900,3.66439727,2580.1,2579.6,6.87656]
["bitfinex","ETHUSD",1727307495049,0.7749,2580.2,2579.6,6.87656]
["bitfinex","ETHUSD",1727307495397,0.7749,2580.2,2579.6,3.0]
["bitfinex","ETHUSD",1727307495888,0.7749,2580.2,2579.6,6.87653]
["bitfinex","ETHUSD",1727307496087,4.43929727,2580.2,2579.6,6.87653]
["bitfinex","ETHUSD",1727307496261,0.7749,2580.2,2579.8,3.0]
["bitfinex","ETHUSD",1727307496785,0.7749,2580.2,2579.8,6.87612]
["bitfinex","ETHUSD",1727307496988,0.7749,2580.2,2579.8,7.70312]
["bitfinex","ETHUSD",1727307497191,0.7749,2580.2,2579.9,0.07731629]
["bitfinex","ETHUSD",1727307498698,0.7812,2580.4,2579.9,0.07731629]
["bitfinex","ETHUSD",1727307498845,0.7812,2580.4,2580.0,3.87593]
["bitfinex","ETHUSD",1727307502292,0.7812,2580.4,2579.9,5.07214711]
["bitfinex","ETHUSD",1727307502587,0.7812,2580.4,2580.0,0.79798352]
["bitfinex","ETHUSD",1727307503503,4.44559727,2580.4,2580.0,0.79798352]
["bitfinex","ETHUSD",1727307503653,0.7812,2580.4,2580.1,3.95310822]
["bitfinex","ETHUSD",1727307504347,0.7812,2580.4,2579.9,5.87959789]
["bitfinex","ETHUSD",1727307504348,4.44559727,2580.4,2579.9,5.07207711]
["bitfinex","ETHUSD",1727307504665,4.44559727,2580.4,2580.0,0.79819876]
["bitfinex","ETHUSD",1727307505987,4.44559727,2580.4,2579.9,3.87604]
["bitfinex","ETHUSD",1727307506187,4.44559727,2580.4,2580.0,0.79834232]
["bitfinex","ETHUSD",1727307507984,4.44559727,2580.4,2580.0,4.67429232]
["bitfinex","ETHUSD",1727307508160,4.44559727,2580.4,2580.0,3.87595]
["bitfinex","ETHUSD",1727307508372,0.83787921,2580.5,2580.4,3.87536]
["bitfinex","ETHUSD",1727307508555,0.0258882,2580.5,2580.4,8.50332823]
["bitfinex","ETHUSD",1727307508761,0.0258882,2580.5,2580.4,12.27957582]
["bitfinex","ETHUSD",1727307508985,0.0382088,2581.3,2580.5,3.0]
["bitfinex","ETHUSD",1727307509194,0.0382088,2581.3,2580.9,0.81060379]
["bitfinex","ETHUSD",1727307509371,0.0382088,2581.3,2581.0,0.79816823]
["bitfinex","ETHUSD",1727307509703,0.0382088,2581.3,2580.8,0.81060379]
["bitfinex","ETHUSD",1727307509863,0.0382088,2581.3,2580.9,0.84308095]
["bitfinex","ETHUSD",1727307510597,0.0382088,2581.3,2580.8,3.87465]
["bitfinex","ETHUSD",1727307510756,0.0382088,2581.3,2580.9,0.84290934]
["bitfinex","ETHUSD",1727307511694,0.0382088,2581.3,2580.7,0.81060379]
["bitfinex","ETHUSD",1727307511695,4.47729727,2581.1,2580.7,4.26501258]
["bitfinex","ETHUSD",1727307511909,0.8129,2581.1,2580.5,3.81060379]
["bitfinex","ETHUSD",1727307512213,3.66439727,2581.0,2580.5,3.0]
["bitfinex","ETHUSD",1727307512503,3.66439727,2581.0,2580.5,4.26411851]
["bitfinex","ETHUSD",1727307512805,3.66439727,2581.0,2580.5,3.0]
["bitfinex","ETHUSD",1727307513023,0.8129,2581.1,2580.5,6.87517]
["bitfinex","ETHUSD",1727307513302,0.8129,2581.1,2580.5,8.1391698]
["bitfinex","ETHUSD",1727307513508,0.8129,2581.1,2580.5,3.0]
["bitfinex","ETHUSD",1727307513716,3.66439727,2581.0,2580.5,3.0]
["bitfinex","ETHUSD",1727307514010,3.66439727,2580.6,2580.0,4.68648379]
["bitfinex","ETHUSD",1727307514164,3.66439727,2580.6,2580.1,0.84279092]
["bitfinex","ETHUSD",1727307514365,3.66439727,2580.4,2579.9,2.88349017]
["bitfinex","ETHUSD",1727307514597,3.66439727,2580.4,2579.8,5.09209568]
["bitfinex","ETHUSD",1727307514598,3.66439727,2580.2,2580.0,0.84294097]
["bitfinex","ETHUSD",1727307514804,3.66439727,2580.2,2579.8,4.68679379]
["bitfinex","ETHUSD",1727307515067,3.66439727,2580.4,2579.9,4.71903559]
["bitfinex","ETHUSD",1727307515269,3.66439727,2580.4,2580.0,0.84294559]
["bitfinex","ETHUSD",1727307515775,3.66439727,2580.4,2579.9,3.0]
["bitfinex","ETHUSD",1727307515993,3.66439727,2580.4,2580.0,0.84295334]
["bitfinex","ETHUSD",1727307516679,3.66439727,2580.4,2580.0,0.39803955]
["bitfinex","ETHUSD",1727307517175,3.66439727,2580.4,2579.9,4.26441839]
["bitfinex","ETHUSD",1727307518017,3.66439727,2580.4,2579.9,8.14044839]
["bitfinex","ETHUSD",1727307518307,3.66439727,2580.4,2579.9,6.87603]
["bitfinex","ETHUSD",1727307518504,3.66439727,2580.4,2579.9,8.13860212]
["bitfinex","ETHUSD",1727307519292,3.66439727,2580.4,2579.9,4.26257212]
["bitfinex","ETHUSD",1727307519631,3.66439727,2580.4,2579.9,4.26290398]
["bitfinex","ETHUSD",1727307519832,3.66439727,2580.4,2579.9,3.0]
["bitfinex","ETHUSD",1727307519996,3.66439727,2580.4,2579.9,6.87608]
["bitfinex","ETHUSD",1727307520537,3.66439727,2580.4,2579.9,8.13916639]
["bitfinex","ETHUSD",1727307524700,3.66439727,2580.4,2579.9,8.14001094]
["bitfinex","ETHUSD",1727307525336,0.8134,2580.5,2580.1,3.87574]
["bitfinex","ETHUSD",1727307526101,0.7782,2581.0,2580.5,3.0]
["bitfinex","ETHUSD",1727307526304,0.7782,2581.0,2580.5,6.87512]
["bitfinex","ETHUSD",1727307526507,3.70260607,2581.3,2580.7,3.87478]
["bitfinex","ETHUSD",1727307526845,0.0382088,2581.3,2581.1,3.8743]
["bitfinex","ETHUSD",1727307527013,0.0382088,2581.3,2580.9,4.66891]
["bitfinex","ETHUSD",1727307527218,0.0382088,2581.3,2581.0,3.87437]
["bitfinex","ETHUSD",1727307527618,0.0382088,2581.3,2581.1,3.87428]
["bitfinex","ETHUSD",1727307527824,3.70260607,2581.3,2580.7,2.07453473]
["bitfinex","ETHUSD",1727307528022,3.70260607,2581.3,2580.8,3.87468]
["bitfinex","ETHUSD",1727307528329,3.66439727,2580.9,2580.6,1.26393094]
["bitfinex","ETHUSD",1727307528640,0.7593,2581.1,2580.7,3.87482]
["bitfinex","ETHUSD",1727307528641,4.42369727,2581.1,2580.7,3.87482]
["bitfinex","ETHUSD",1727307528839,4.42369727,2581.1,2580.5,6.87512]
["bitfinex","ETHUSD",1727307529015,3.66439727,2580.9,2580.5,6.87512]
["bitfinex","ETHUSD",1727307529514,4.42369727,2581.1,2580.5,8.13716419]
["bitfinex","ETHUSD",1727307529720,4.42369727,2581.1,2580.5,10.75024]
["bitfinex","ETHUSD",1727307530017,4.42369727,2581.1,2580.5,10.75025]
["bitfinex","ETHUSD",1727307530216,4.42369727,2581.1,2580.6,3.87506]
["bitfinex","ETHUSD",1727307530821,3.66439727,2580.9,2580.5,6.87512]
["bitfinex","ETHUSD",1727307531021,3.66439727,2580.9,2580.4,8.13753838]
["bitfinex","ETHUSD",1727307532237,3.66439727,2580.9,2580.4,8.13738401]
["bitfinex","ETHUSD",1727307532437,3.66439727,2580.9,2580.4,6.87535]
["bitfinex","ETHUSD",1727307532960,3.66439727,2580.9,2580.4,8.13743001]
["bitfinex","ETHUSD",1727307533257,3.66439727,2580.7,2580.3,3.87543]
["bitfinex","ETHUSD",1727307533421,0.7549,2580.6,2580.2,1.26228458]
["bitfinex","ETHUSD",1727307533624,3.66439727,2580.5,2579.9,4.68669379]
["bitfinex","ETHUSD",1727307533928,3.66439727,2580.5,2580.0,3.87595]
["bitfinex","ETHUSD",1727307534229,0.7549,2580.6,2580.1,3.95312022]
["bitfinex","ETHUSD",1727307534429,0.7549,2580.6,2580.1,3.87581]
["bitfinex","ETHUSD",1727307534649,0.7549,2580.6,2580.1,7.75154]
["bitfinex","ETHUSD",1727307534846,0.7549,2580.6,2580.1,3.87572]
["bitfinex","ETHUSD",1727307536264,0.7549,2580.6,2580.0,0.7588]
["bitfinex","ETHUSD",1727307536838,7.53968727,2580.5,2579.9,4.68657379]
["bitfinex","ETHUSD",1727307537039,7.53968727,2580.5,2579.9,3.87597]
["bitfinex","ETHUSD",1727307537235,0.7549,2580.6,2580.0,4.71767899]
["bitfinex","ETHUSD",1727307537441,0.7549,2580.6,2579.9,5.94904979]
["bitfinex","ETHUSD",1727307537665,0.7549,2580.6,2580.1,3.87578]
["bitfinex","ETHUSD",1727307537967,0.7549,2580.6,2580.1,3.87574]
["bitfinex","ETHUSD",1727307538177,4.62709,2580.9,2580.3,4.63351]
["bitfinex","ETHUSD",1727307538344,8.29148727,2580.9,2580.3,0.758]
["bitfinex","ETHUSD",1727307538660,3.66439727,2580.7,2580.2,3.0]
["bitfinex","ETHUSD",1727307539464,3.66439727,2580.7,2580.2,4.2624537]
["bitfinex","ETHUSD",1727307539828,8.29148727,2580.9,2580.2,8.13803644]
["bitfinex","ETHUSD",1727307540151,8.29148727,2580.9,2580.3,3.87544]
["bitfinex","ETHUSD",1727307541259,8.29148727,2580.9,2580.2,4.26250644]
["bitfinex","ETHUSD",1727307541567,4.47329727,2580.4,2580.0,3.0]
["bitfinex","ETHUSD",1727307541872,8.34867727,2580.4,2580.1,0.84181162]
["bitfinex","ETHUSD",1727307542074,8.34867727,2580.4,2579.9,3.81060379]
["bitfinex","ETHUSD",1727307542371,0.8089,2580.4,2580.0,1.65241047]
["bitfinex","ETHUSD",1727307542577,0.8089,2580.4,2580.1,0.84180668]
["bitfinex","ETHUSD",1727307543178,0.8089,2580.4,2580.0,5.07336802]
["bitfinex","ETHUSD",1727307543336,0.8089,2580.4,2580.1,0.84175904]
["bitfinex","ETHUSD",1727307544959,0.79563789,2580.4,2580.1,0.84175904]
["bitfinex","ETHUSD",1727307545953,3.66439727,2580.6,2580.3,3.0]
["bitfinex","ETHUSD",1727307546270,3.87487,2580.8,2580.1,2.07336802]
["bitfinex","ETHUSD",1727307546271,3.87485,2580.8,2580.1,2.07336802]
["bitfinex","ETHUSD",1727307546473,3.87495,2580.7,2580.2,3.84252543]
["bitfinex","ETHUSD",1727307546674,3.87485,2580.8,2580.2,3.0]
["bitfinex","ETHUSD",1727307546978,3.87495,2580.7,2580.2,4.26375475]
["bitfinex","ETHUSD",1727307547147,3.66439727,2580.6,2580.2,3.0]
["bitfinex","ETHUSD",1727307548135,0.7942,2580.5,2580.0,5.07435578]
["bitfinex","ETHUSD",1727307548451,3.66439727,2580.3,2579.9,5.95044578]
["bitfinex","ETHUSD",1727307548769,4.66949,2580.5,2580.0,0.84276339]
["bitfinex","ETHUSD",1727307548770,0.7942,2580.5,2580.0,0.84276339]
["bitfinex","ETHUSD",1727307548971,4.66943,2580.5,2580.0,0.84276339]
["bitfinex","ETHUSD",1727307549679,0.7942,2580.5,2580.0,0.84276339]
["bitfinex","ETHUSD",1727307549878,4.66942,2580.5,2580.0,0.84276339]
["bitfinex","ETHUSD",1727307550085,7.53977727,2580.4,2580.0,0.84276339]
["bitfinex","ETHUSD",1727307550373,7.53977727,2580.4,2579.8,5.07435578]
["bitfinex","ETHUSD",1727307550538,7.53977727,2580.4,2579.9,3.84295604]
["bitfinex","ETHUSD",1727307550739,3.66439727,2580.4,2579.8,5.4004003]
["bitfinex","ETHUSD",1727307550939,3.87575,2580.2,2579.9,0.84297516]
["bitfinex","ETHUSD",1727307551157,0.7868,2580.1,2579.9,0.84297516]
["bitfinex","ETHUSD",1727307551373,0.7868,2580.1,2579.7,3.81060379]
["bitfinex","ETHUSD",1727307551576,0.7868,2580.1,2579.8,0.842998]
["bitfinex","ETHUSD",1727307551792,4.66262,2580.1,2579.8,0.842998]
["bitfinex","ETHUSD",1727307553052,0.7868,2580.1,2579.8,0.842998]
["bitfinex","ETHUSD",1727307553379,4.63063,2580.3,2579.9,0.07733966]
["bitfinex","ETHUSD",1727307554074,8.50624,2580.3,2579.9,0.07733966]
["bitfinex","ETHUSD",1727307554839,4.63063,2580.3,2579.9,0.07733966]
["bitfinex","ETHUSD",1727307555070,4.63063,2580.3,2579.6,5.50144379]
["bitfinex","ETHUSD",1727307555071,3.66439727,2580.2,2579.6,3.81060379]
["bitfinex","ETHUSD",1727307555272,3.66439727,2580.2,2579.5,3.0]
["bitfinex","ETHUSD",1727307555273,7.54051727,2579.9,2579.5,3.0]
["bitfinex","ETHUSD",1727307555578,7.54051727,2579.9,2579.6,0.84284484]
["bitfinex","ETHUSD",1727307556175,3.87542,2580.4,2579.3,2.07487188]
["bitfinex","ETHUSD",1727307556176,8.31163727,2579.7,2579.3,2.07487188]
["bitfinex","ETHUSD",1727307556488,8.31163727,2579.7,2579.2,0.81060379]
["bitfinex","ETHUSD",1727307556489,3.87658,2579.6,2579.2,0.81060379]
["bitfinex","ETHUSD",1727307556673,4.43519727,2579.7,2579.3,0.84296006]
["bitfinex","ETHUSD",1727307556899,4.43519727,2579.7,2579.1,5.46071379]
["bitfinex","ETHUSD",1727307557095,4.43519727,2579.7,2579.2,0.84301876]
["bitfinex","ETHUSD",1727307557508,4.43519727,2579.7,2579.2,3.84301876]
["bitfinex","ETHUSD",1727307557802,4.43519727,2579.7,2579.3,0.84301876]
["bitfinex","ETHUSD",1727307557968,8.31161727,2579.7,2579.3,0.84301876]
["bitfinex","ETHUSD",1727307558173,0.8165,2579.3,2579.1,1.26446712]
["bitfinex","ETHUSD",1727307558409,4.48089727,2579.3,2579.0,4.68804379]
["bitfinex","ETHUSD",1727307558571,0.8165,2579.3,2579.1,3.0]
["bitfinex","ETHUSD",1727307559001,0.8165,2579.3,2578.9,1.26446712]
["bitfinex","ETHUSD",1727307559175,7.54164727,2579.2,2578.6,4.68857379]
["bitfinex","ETHUSD",1727307559370,7.54164727,2579.2,2578.7,0.84303705]
["bitfinex","ETHUSD",1727307559783,0.8165,2578.9,2578.7,0.84303705]
["bitfinex","ETHUSD",1727307559981,3.66439727,2578.8,2578.4,3.87835]
["bitfinex","ETHUSD",1727307560783,3.87802,2578.7,2578.2,0.0356705]
["bitfinex","ETHUSD",1727307561100,3.66439727,2578.5,2578.2,0.0356705]
["bitfinex","ETHUSD",1727307561571,0.8165,2578.9,2578.2,3.9142005]
["bitfinex","ETHUSD",1727307561779,0.8165,2578.9,2578.4,3.87824]
["bitfinex","ETHUSD",1727307562082,0.8165,2578.9,2578.5,3.87814]
["bitfinex","ETHUSD",1727307562283,0.8165,2578.9,2578.3,4.66439]
["bitfinex","ETHUSD",1727307562495,0.8165,2578.9,2578.3,4.66428]
["bitfinex","ETHUSD",1727307562813,4.48089727,2578.9,2578.4,3.87832]
["bitfinex","ETHUSD",1727307563022,4.48089727,2578.9,2578.3,8.5427]
["bitfinex","ETHUSD",1727307563321,4.48089727,2578.9,2578.3,4.66428]
["bitfinex","ETHUSD",1727307563498,3.87778,2578.8,2578.3,3.87838]
["bitfinex","ETHUSD",1727307564214,3.66439727,2578.7,2578.3,3.87838]
["bitfinex","ETHUSD",1727307566213,3.66439727,2578.7,2578.2,0.0356705]
["bitfinex","ETHUSD",1727307566519,3.66439727,2578.7,2578.3,3.0]
["bitfinex","ETHUSD",1727307566808,4.48089727,2578.9,2578.4,3.87835]
["bitfinex","ETHUSD",1727307567018,3.8772,2579.2,2578.4,3.87835]
["bitfinex","ETHUSD",1727307567019,3.87722,2579.2,2578.4,3.87835]
["bitfinex","ETHUSD",1727307567179,4.70112,2579.2,2578.6,3.87806]
["bitfinex","ETHUSD",1727307567375,4.70112,2579.2,2578.5,4.66601]
["bitfinex","ETHUSD",1727307567376,7.54172727,2579.1,2578.5,4.66601]
["bitfinex","ETHUSD",1727307567882,3.66439727,2579.1,2578.6,3.87807]
["bitfinex","ETHUSD",1727307568288,7.54171727,2579.1,2578.6,3.87807]
["bitfinex","ETHUSD",1727307568599,3.66439727,2578.9,2578.2,0.8297705]
["bitfinex","ETHUSD",1727307568926,3.66439727,2578.5,2578.2,3.0356705]
["bitfinex","ETHUSD",1727307569919,7.54264727,2578.5,2578.2,0.0356705]
["bitfinex","ETHUSD",1727307570212,8.35599727,2578.6,2578.2,0.0356705]
["bitfinex","ETHUSD",1727307570432,3.66439727,2578.4,2578.2,0.0356705]
["bitfinex","ETHUSD",1727307570574,4.69812,2578.3,2578.2,0.0356705]
["bitfinex","ETHUSD",1727307570915,8.36251727,2578.3,2578.2,0.0356705]
["bitfinex","ETHUSD",1727307576222,4.48399727,2578.3,2578.2,0.0356705]
["bitfinex","ETHUSD",1727307576425,0.8196,2578.3,2578.2,0.0356705]
["bitfinex","ETHUSD",1727307576623,4.69812,2578.3,2578.2,0.0356705]
["bitfinex","ETHUSD",1727307576826,0.8196,2578.3,2578.2,0.0356705]
["bitfinex","ETHUSD",1727307577245,4.69812,2578.3,2578.2,0.0356705]
["bitfinex","ETHUSD",1727307579062,8.36251727,2578.3,2578.2,0.0356705]
["bitfinex","ETHUSD",1727307586128,8.767007,2578.3,2578.2,0.0356705]
["bitfinex","ETHUSD",1727307586328,9.519507,2578.3,2578.2,0.0356705]
["bitfinex","ETHUSD",1727307588478,4.68619,2577.6,2577.4,0.0372691]
["bitfinex","ETHUSD",1727307588637,3.87959,2577.6,2577.4,0.0372691]
["bitfinex","ETHUSD",1727307590471,8.35035727,2577.8,2577.4,0.0372691]
["bitfinex","ETHUSD",1727307590770,8.35035727,2577.8,2577.4,0.8307691]
["bitfinex","ETHUSD",1727307591068,7.54375727,2577.8,2577.4,0.8307691]
["bitfinex","ETHUSD",1727307591466,4.47099727,2578.0,2577.4,0.8307691]
["bitfinex","ETHUSD",1727307591668,18.78188727,2578.2,2577.7,3.8794]
["bitfinex","ETHUSD",1727307591846,11.42188727,2578.2,2577.7,3.8794]
["bitfinex","ETHUSD",1727307592046,3.87883,2578.1,2577.5,7.75923]
["bitfinex","ETHUSD",1727307592245,3.87883,2578.1,2577.6,3.87947]
["bitfinex","ETHUSD",1727307592460,7.54312727,2578.2,2577.7,3.87939]
["bitfinex","ETHUSD",1727307592976,11.42194727,2578.2,2577.7,3.87939]
["bitfinex","ETHUSD",1727307594192,4.68512,2578.3,2577.8,0.7935]
["bitfinex","ETHUSD",1727307594385,3.87883,2578.1,2577.8,0.7935]
["bitfinex","ETHUSD",1727307594588,3.66439727,2578.2,2577.8,0.7935]
["bitfinex","ETHUSD",1727307594864,7.54307727,2578.2,2577.8,0.7935]
["bitfinex","ETHUSD",1727307595383,4.68513,2578.3,2577.5,3.7935]
["bitfinex","ETHUSD",1727307595384,3.87913,2577.9,2577.5,3.7935]
["bitfinex","ETHUSD",1727307595936,7.54346727,2578.0,2577.5,11.55285]
["bitfinex","ETHUSD",1727307596132,3.87894,2578.1,2577.5,7.67314]
["bitfinex","ETHUSD",1727307596570,3.87894,2578.1,2577.5,11.55279]
["bitfinex","ETHUSD",1727307597274,3.66439727,2578.0,2577.5,7.67314]
["bitfinex","ETHUSD",1727307597939,7.54337727,2578.0,2577.5,7.67314]
["bitfinex","ETHUSD",1727307598173,7.54366727,2577.8,2577.5,0.7935]
["bitfinex","ETHUSD",1727307598409,7.54399727,2577.6,2577.4,0.0372691]
["bitfinex","ETHUSD",1727307599003,4.68632,2577.5,2577.4,0.0372691]
["bitfinex","ETHUSD",1727307600387,0.8066,2577.5,2577.4,0.0372691]
["bitfinex","ETHUSD",1727307601408,4.78331729,2577.5,2577.4,0.0372691]
["bitfinex","ETHUSD",1727307601575,4.68632,2577.5,2577.4,0.0372691]
["bitfinex","ETHUSD",1727307603263,3.87972,2577.5,2577.4,0.0372691]
["bitfinex","ETHUSD",1727307603569,5.19506925,2577.5,2577.4,0.0372691]
["bitfinex","ETHUSD",1727307603765,5.85787173,2577.5,2577.4,0.0372691]
["bitfinex","ETHUSD",1727307605073,5.95488853,2577.5,2577.4,0.0372691]
["bitfinex","ETHUSD",1727307605272,5.85787173,2577.5,2577.4,0.0372691]
["bitfinex","ETHUSD",1727307605487,6.40787173,2577.5,2577.4,0.0372691]
["bitfinex","ETHUSD",1727307605696,6.40787173,2577.5,2576.6,0.0372691]
["bitfinex","ETHUSD",1727307605697,3.88093,2576.7,2576.6,0.0372691]
["bitfinex","ETHUSD",1727307605912,8.30512727,2576.7,2576.6,0.0372691]
["bitfinex","ETHUSD",1727307607292,0.7598,2576.7,2576.6,0.0372691]
["bitfinex","ETHUSD",1727307607626,8.30512727,2576.7,2576.6,0.0372691]
["bitfinex","ETHUSD",1727307608226,4.42419727,2576.7,2576.6,0.0372691]
["bitfinex","ETHUSD",1727307608410,3.66439727,2576.7,2576.6,0.0372691]
["bitfinex","ETHUSD",1727307608731,7.54532727,2576.7,2576.6,0.0372691]
["bitfinex","ETHUSD",1727307608886,8.767837,2576.7,2576.6,0.0372691]
["bitfinex","ETHUSD",1727307609233,9.534237,2576.7,2576.6,0.0372691]
["bitfinex","ETHUSD",1727307610634,0.7664,2576.7,2576.6,0.0372691]
["bitfinex","ETHUSD",1727307610789,3.66439727,2576.9,2576.6,0.0372691]
["bitfinex","ETHUSD",1727307611096,4.43079727,2577.1,2576.6,0.0372691]
["bitfinex","ETHUSD",1727307611288,3.66439727,2576.9,2576.6,0.0372691]
["bitfinex","ETHUSD",1727307611798,7.54503727,2576.9,2576.6,0.0372691]
["bitfinex","ETHUSD",1727307612329,3.66439727,2576.9,2576.6,0.0372691]
["bitfinex","ETHUSD",1727307612828,3.88024,2577.2,2576.7,0.7675]
["bitfinex","ETHUSD",1727307612989,3.8805,2577.0,2576.7,0.7675]
["bitfinex","ETHUSD",1727307614835,0.7816,2577.4,2576.7,0.7675]
["bitfinex","ETHUSD",1727307614836,3.66439727,2577.3,2576.7,0.7675]
["bitfinex","ETHUSD",1727307615141,3.88028,2577.2,2576.7,0.7675]
["bitfinex","ETHUSD",1727307615295,3.66439727,2577.1,2576.7,0.7675]
["bitfinex","ETHUSD",1727307616113,3.88049,2577.0,2576.7,0.7675]
["bitfinex","ETHUSD",1727307616510,3.66439727,2576.9,2576.7,0.7675]
["bitfinex","ETHUSD",1727307618622,3.88049,2577.0,2576.7,0.7675]
["bitfinex","ETHUSD",1727307618923,3.66439727,2577.1,2576.7,0.7675]
["bitfinex","ETHUSD",1727307619130,3.88048,2577.0,2576.7,0.7675]
["bitfinex","ETHUSD",1727307620320,3.88065,2576.9,2576.7,0.7675]
["bitfinex","ETHUSD",1727307620529,3.88048,2577.0,2576.7,0.7675]
["bitfinex","ETHUSD",1727307620880,3.88087,2576.8,2576.6,0.0372691]
["bitfinex","ETHUSD",1727307621003,3.66439727,2576.7,2576.6,0.0372691]
["bitfinex","ETHUSD",1727307621547,15.68513727,2577.3,2576.7,0.7774]
["bitfinex","ETHUSD",1727307621756,3.88025,2577.2,2576.7,0.7774]
["bitfinex","ETHUSD",1727307622219,3.88033,2577.1,2576.7,0.7774]
["bitfinex","ETHUSD",1727307622414,0.7807,2577.3,2576.8,3.88066]
["bitfinex","ETHUSD",1727307622739,0.7807,2577.3,2576.7,0.7774]
["bitfinex","ETHUSD",1727307622740,3.8802,2577.2,2576.7,0.7774]
["bitfinex","ETHUSD",1727307623330,3.66439727,2577.1,2576.7,0.7774]
["bitfinex","ETHUSD",1727307623524,7.54502727,2576.9,2576.7,0.7774]
["bitfinex","ETHUSD",1727307624231,3.88051,2577.0,2576.7,0.7774]
["bitfinex","ETHUSD",1727307624547,8.35235727,2577.1,2576.7,0.7774]
["bitfinex","ETHUSD",1727307625266,3.88059,2577.0,2576.7,0.7774]
["bitfinex","ETHUSD",1727307625950,3.88065,2576.9,2576.7,0.7774]
["bitfinex","ETHUSD",1727307626151,7.54504727,2576.9,2576.6,0.0372691]
["bitfinex","ETHUSD",1727307628564,3.66439727,2576.9,2576.6,0.0372691]
["bitfinex","ETHUSD",1727307628742,3.88042,2577.1,2576.7,0.7824]
["bitfinex","ETHUSD",1727307629132,3.88057,2577.0,2576.7,0.7824]
["bitfinex","ETHUSD",1727307630164,3.88042,2577.1,2576.7,0.7824]
["bitfinex","ETHUSD",1727307630165,7.76088,2577.1,2576.7,0.7824]
["bitfinex","ETHUSD",1727307630370,3.88042,2577.1,2576.7,0.7824]
["bitfinex","ETHUSD",1727307630527,3.88048,2577.0,2576.7,0.7824]
["bitfinex","ETHUSD",1727307631624,3.88042,2577.1,2576.7,0.7824]
["bitfinex","ETHUSD",1727307632065,3.88012,2577.3,2576.8,3.91916932]
["bitfinex","ETHUSD",1727307632287,3.87991,2577.4,2576.9,3.88062]
["bitfinex","ETHUSD",1727307632473,7.54413727,2577.5,2576.9,3.88062]
["bitfinex","ETHUSD",1727307632474,7.54413727,2577.5,2577.0,0.81120251]
["bitfinex","ETHUSD",1727307632805,7.54454727,2577.3,2577.0,0.81120251]
["bitfinex","ETHUSD",1727307633094,7.54453727,2577.3,2577.0,0.81120251]
["bitfinex","ETHUSD",1727307633399,3.88026,2577.2,2577.0,0.04170251]
["bitfinex","ETHUSD",1727307633557,3.66439727,2577.1,2577.0,0.04170251]
["bitfinex","ETHUSD",1727307633883,3.66439727,2577.1,2577.0,0.04157456]
["bitfinex","ETHUSD",1727307634050,8.32091727,2577.3,2576.8,3.7695]
["bitfinex","ETHUSD",1727307634249,3.87983,2577.5,2577.0,3.88045]
["bitfinex","ETHUSD",1727307634454,3.87981,2577.5,2577.1,0.7695]
["bitfinex","ETHUSD",1727307634660,3.8799,2577.4,2577.2,0.04156472]
["bitfinex","ETHUSD",1727307635045,3.97702948,2577.3,2577.2,0.04156472]
["bitfinex","ETHUSD",1727307635251,4.75342948,2577.3,2576.8,0.7695]
["bitfinex","ETHUSD",1727307635445,3.88033,2577.1,2576.8,0.7695]
["bitfinex","ETHUSD",1727307635760,3.88033,2577.1,2576.9,0.04156472]
["bitfinex","ETHUSD",1727307637589,0.09701029,2577.2,2576.9,0.04156472]
["bitfinex","ETHUSD",1727307638186,3.97726029,2577.2,2576.9,0.04156472]
["bitfinex","ETHUSD",1727307638557,7.64174774,2577.1,2576.9,0.04156472]
["bitfinex","ETHUSD",1727307638775,3.88065,2576.9,2576.6,0.0372691]
["bitfinex","ETHUSD",1727307638996,8.46600831,2576.8,2576.6,0.0372691]
["bitfinex","ETHUSD",1727307639297,4.72753083,2576.7,2576.6,0.0372691]
["bitfinex","ETHUSD",1727307640214,8.36898727,2576.8,2576.6,0.0372691]
["bitfinex","ETHUSD",1727307640416,3.88079,2576.8,2576.6,0.0372691]
["bitfinex","ETHUSD",1727307640700,3.88079,2576.8,2576.7,0.04144662]
["bitfinex","ETHUSD",1727307641702,3.88063,2576.9,2576.7,0.04144662]
["bitfinex","ETHUSD",1727307641870,7.76135,2576.9,2576.7,0.04144662]
["bitfinex","ETHUSD",1727307642178,7.76138,2576.9,2576.7,0.04144662]
["bitfinex","ETHUSD",1727307642383,3.88078,2576.8,2576.7,0.04144662]
["bitfinex","ETHUSD",1727307642695,4.43219727,2577.2,2576.7,0.04144662]
["bitfinex","ETHUSD",1727307642869,3.88012,2577.3,2576.8,0.7609]
["bitfinex","ETHUSD",1727307643064,3.88033,2577.1,2576.8,0.7609]
["bitfinex","ETHUSD",1727307643474,3.88033,2577.1,2576.9,0.04186986]
["bitfinex","ETHUSD",1727307643810,7.54458727,2577.2,2576.9,0.04186986]
["bitfinex","ETHUSD",1727307644105,3.88012,2577.3,2576.9,0.04186986]
["bitfinex","ETHUSD",1727307644824,3.88026,2577.2,2576.9,0.04186986]
["bitfinex","ETHUSD",1727307645496,3.88012,2577.3,2576.9,0.04186986]
["bitfinex","ETHUSD",1727307645885,3.87988,2577.4,2576.9,0.04186986]
["bitfinex","ETHUSD",1727307646086,3.8804,2577.1,2576.9,0.04186986]
["bitfinex","ETHUSD",1727307646285,7.54465727,2577.2,2576.9,0.04186986]
["bitfinex","ETHUSD",1727307646505,11.42496727,2577.2,2576.9,0.04186986]
["bitfinex","ETHUSD",1727307646721,7.54465727,2577.2,2576.9,0.04186986]
["bitfinex","ETHUSD",1727307646922,11.42495727,2577.2,2576.9,0.04186986]
["bitfinex","ETHUSD",1727307647097,11.42492727,2577.2,2576.9,0.04186986]
["bitfinex","ETHUSD",1727307647292,7.54465727,2577.2,2576.9,0.04186986]
["bitfinex","ETHUSD",1727307647732,3.66439727,2577.2,2576.9,0.04186986]
["bitfinex","ETHUSD",1727307648185,7.54458727,2577.2,2576.9,0.04186986]
["bitfinex","ETHUSD",1727307650391,3.88019,2577.2,2576.9,0.04186986]
["bitfinex","ETHUSD",1727307650606,7.54434727,2577.4,2576.9,0.04186986]
["bitfinex","ETHUSD",1727307650813,3.87995,2577.4,2576.9,3.92237986]
["bitfinex","ETHUSD",1727307651526,8.57896777,2577.7,2577.0,0.8232]
["bitfinex","ETHUSD",1727307651527,1.21896777,2577.7,2577.0,0.8232]
["bitfinex","ETHUSD",1727307651728,2.86081288,2577.9,2577.4,3.87976]
["bitfinex","ETHUSD",1727307651729,4.70834,2577.9,2577.4,3.87976]
["bitfinex","ETHUSD",1727307652325,4.70834,2577.9,2577.5,0.039926]
["bitfinex","ETHUSD",1727307652326,3.87916,2577.9,2577.5,0.039926]
["bitfinex","ETHUSD",1727307653090,3.87916,2577.9,2577.6,0.8017]
["bitfinex","ETHUSD",1727307653485,7.54344727,2578.0,2577.7,0.039926]
["bitfinex","ETHUSD",1727307653827,11.42252727,2578.0,2577.7,0.039926]
["bitfinex","ETHUSD",1727307654323,7.54344727,2578.0,2577.7,0.039926]
["bitfinex","ETHUSD",1727307654800,11.42252727,2578.0,2577.7,0.039926]
["bitfinex","ETHUSD",1727307655191,7.54344727,2578.0,2577.7,0.039926]
["bitfinex","ETHUSD",1727307655414,3.87916,2577.9,2577.7,0.039926]
["bitfinex","ETHUSD",1727307657200,7.54344727,2578.0,2577.7,0.039926]
["bitfinex","ETHUSD",1727307657520,11.42252727,2578.0,2577.7,0.039926]
["bitfinex","ETHUSD",1727307657732,11.42253727,2578.0,2577.7,0.039926]
["bitfinex","ETHUSD",1727307657931,7.54312727,2578.2,2577.7,3.919336]
["bitfinex","ETHUSD",1727307658093,3.87902,2578.0,2577.7,0.039926]
["bitfinex","ETHUSD",1727307658290,7.54341727,2578.0,2577.7,0.039926]
["bitfinex","ETHUSD",1727307659820,3.66439727,2578.0,2577.7,0.039926]
["bitfinex","ETHUSD",1727307660324,3.66439727,2577.8,2577.7,0.039926]
["bitfinex","ETHUSD",1727307660529,7.54366727,2577.8,2577.7,0.039926]
["bitfinex","ETHUSD",1727307660705,7.54366727,2577.8,2577.4,3.7669]
["bitfinex","ETHUSD",1727307661026,7.54366727,2577.8,2577.5,0.03886342]
["bitfinex","ETHUSD",1727307661228,3.66439727,2577.6,2577.5,0.03886342]
["bitfinex","ETHUSD",1727307661531,11.23857,2578.3,2577.5,3.91858342]
["bitfinex","ETHUSD",1727307661532,3.87897,2578.1,2577.5,3.91858342]
["bitfinex","ETHUSD",1727307661728,9.61504105,2578.2,2577.7,3.87938]
["bitfinex","ETHUSD",1727307661902,3.87883,2578.1,2577.6,3.87945]
["bitfinex","ETHUSD",1727307662103,3.87883,2578.1,2577.7,0.03886342]
["bitfinex","ETHUSD",1727307662602,7.54314727,2578.2,2577.8,0.817]
["bitfinex","ETHUSD",1727307662810,11.42189727,2578.2,2577.8,0.817]
["bitfinex","ETHUSD",1727307663031,7.54314727,2578.2,2577.9,0.03885358]
["bitfinex","ETHUSD",1727307663398,11.42191727,2578.2,2577.8,0.817]
["bitfinex","ETHUSD",1727307663916,3.87897,2578.0,2577.9,0.03885358]
["bitfinex","ETHUSD",1727307664120,7.54336727,2578.0,2577.6,0.7644]
["bitfinex","ETHUSD",1727307664627,7.54336727,2578.0,2577.4,3.87976]
["bitfinex","ETHUSD",1727307664628,3.66439727,2577.8,2577.4,3.87976]
["bitfinex","ETHUSD",1727307664832,3.66439727,2577.8,2577.3,1.2665112]
["bitfinex","ETHUSD",1727307664833,3.87938,2577.8,2577.7,0.03873556]
["bitfinex","ETHUSD",1727307665005,3.87938,2577.8,2577.5,0.829]
["bitfinex","ETHUSD",1727307665006,3.66439727,2577.7,2577.5,0.829]
["bitfinex","ETHUSD",1727307665611,3.87938,2577.8,2577.5,0.829]
["bitfinex","ETHUSD",1727307666439,7.54355727,2577.9,2577.5,0.829]
["bitfinex","ETHUSD",1727307666600,3.66439727,2577.9,2577.5,0.829]
["bitfinex","ETHUSD",1727307666801,3.87907,2578.0,2577.5,4.70871]
["bitfinex","ETHUSD",1727307667203,7.75818,2578.0,2577.5,4.70871]
["bitfinex","ETHUSD",1727307667500,3.87907,2578.0,2577.5,4.70871]
["bitfinex","ETHUSD",1727307668012,3.87913,2577.9,2577.5,0.829]
["bitfinex","ETHUSD",1727307669335,7.54352727,2577.9,2577.5,0.829]
["bitfinex","ETHUSD",1727307670506,7.54352727,2577.9,2577.6,0.03864706]
["bitfinex","ETHUSD",1727307670704,8.35371727,2577.7,2577.6,0.03864706]
["bitfinex","ETHUSD",1727307670941,3.88093,2576.7,2576.5,0.7958]
["bitfinex","ETHUSD",1727307671152,7.54532727,2576.7,2576.3,0.7958]
["bitfinex","ETHUSD",1727307671942,7.64235736,2576.7,2576.1,0.7958]
["bitfinex","ETHUSD",1727307672113,8.77863101,2576.7,2576.1,0.7958]
["bitfinex","ETHUSD",1727307680121,7.54532727,2576.7,2576.1,0.7958]
["bitfinex","ETHUSD",1727307681180,7.54532727,2576.7,2576.1,4.67762]
["bitfinex","ETHUSD",1727307681335,7.54532727,2576.7,2576.1,8.55937]
["bitfinex","ETHUSD",1727307681848,7.54532727,2576.7,2576.1,4.67755]
["bitfinex","ETHUSD",1727307682825,3.66439727,2576.7,2576.6,0.8612691]
["bitfinex","ETHUSD",1727307683031,3.88056,2577.0,2576.6,0.8612691]
["bitfinex","ETHUSD",1727307683779,3.66439727,2576.9,2576.6,0.8612691]
["bitfinex","ETHUSD",1727307683934,3.88026,2577.2,2576.6,0.8612691]
["bitfinex","ETHUSD",1727307683935,3.88035,2577.1,2576.6,4.7422091]
["bitfinex","ETHUSD",1727307684135,3.66439727,2576.9,2576.6,0.8612691]
["bitfinex","ETHUSD",1727307684532,3.66439727,2576.8,2576.6,0.8612691]
["bitfinex","ETHUSD",1727307685158,3.66439727,2577.0,2576.6,0.8612691]
["bitfinex","ETHUSD",1727307685375,7.54462727,2577.2,2576.6,4.7422391]
["bitfinex","ETHUSD",1727307686340,11.42492727,2577.2,2576.6,4.7422391]
["bitfinex","ETHUSD",1727307686532,3.88043,2577.1,2576.6,0.8612691]
["bitfinex","ETHUSD",1727307688395,7.54495727,2577.0,2576.6,0.8612691]
["bitfinex","ETHUSD",1727307688671,3.88093,2576.7,2576.6,0.0372691]
["bitfinex","ETHUSD",1727307691168,3.9779599,2576.7,2576.6,0.0372691]
["bitfinex","ETHUSD",1727307691381,7.54532727,2576.7,2576.6,0.0372691]
["bitfinex","ETHUSD",1727307691562,3.88078,2576.8,2576.6,0.0372691]
["bitfinex","ETHUSD",1727307691763,4.61624,2577.2,2576.7,4.67625]
["bitfinex","ETHUSD",1727307691764,3.88019,2577.2,2576.7,4.67625]
["bitfinex","ETHUSD",1727307692081,3.88071,2576.9,2576.7,0.7954]
["bitfinex","ETHUSD",1727307693003,3.88093,2576.7,2576.6,0.0372691]
["bitfinex","ETHUSD",1727307693277,7.54532727,2576.7,2576.6,0.0372691]
["bitfinex","ETHUSD",1727307700887,3.88093,2576.7,2576.6,0.0372691]
["bitfinex","ETHUSD",1727307708535,3.88078,2576.8,2576.6,0.8126691]
["bitfinex","ETHUSD",1727307708823,3.88059,2577.0,2576.6,0.8126691]
["bitfinex","ETHUSD",1727307709016,3.88069,2576.9,2576.6,0.8126691]
["bitfinex","ETHUSD",1727307709381,3.88087,2576.8,2576.6,0.0372691]
["bitfinex","ETHUSD",1727307709592,3.88093,2576.7,2576.6,0.0372691]
["bitfinex","ETHUSD",1727307713323,3.88058,2577.0,2576.7,0.7899]
["bitfinex","ETHUSD",1727307713550,3.88064,2576.9,2576.7,0.7899]
["bitfinex","ETHUSD",1727307713833,3.88058,2577.0,2576.7,0.7899]
["bitfinex","ETHUSD",1727307713987,3.88063,2576.9,2576.7,0.7899]
["bitfinex","ETHUSD",1727307714906,7.76118,2577.0,2576.7,0.7899]
["bitfinex","ETHUSD",1727307715105,3.88073,2576.9,2576.7,0.7899]
["bitfinex","ETHUSD",1727307715553,8.57896777,2577.5,2576.9,3.88048]
["bitfinex","ETHUSD",1727307715764,3.87918,2577.9,2576.7,0.7899]
["bitfinex","ETHUSD",1727307715765,7.36,2577.9,2577.0,0.755]
["bitfinex","ETHUSD",1727307716051,3.87978,2577.5,2577.0,3.755]
["bitfinex","ETHUSD",1727307716348,3.87978,2577.5,2577.1,0.84543496]
["bitfinex","ETHUSD",1727307717344,3.87978,2577.5,2577.0,8.90198303]
["bitfinex","ETHUSD",1727307718049,3.88007,2577.3,2577.0,5.02151303]
["bitfinex","ETHUSD",1727307718250,7.76021,2577.3,2577.0,0.755]
["bitfinex","ETHUSD",1727307718418,7.76019,2577.3,2577.0,0.755]
["bitfinex","ETHUSD",1727307718863,3.88018,2577.2,2577.0,0.755]
["bitfinex","ETHUSD",1727307719386,3.88007,2577.3,2577.0,0.755]
["bitfinex","ETHUSD",1727307719582,7.76021,2577.3,2577.0,0.755]
["bitfinex","ETHUSD",1727307720088,3.88007,2577.3,2577.0,0.755]
["bitfinex","ETHUSD",1727307720966,3.88006,2577.3,2577.0,0.755]
["bitfinex","ETHUSD",1727307721365,7.76021,2577.3,2577.0,0.755]
["bitfinex","ETHUSD",1727307721575,3.88006,2577.3,2577.0,0.755]
["bitfinex","ETHUSD",1727307722284,7.76017,2577.3,2577.0,0.755]
["bitfinex","ETHUSD",1727307723094,7.54457727,2577.2,2576.6,2.11560529]
["bitfinex","ETHUSD",1727307723248,3.88033,2577.1,2576.6,0.8691691]
["bitfinex","ETHUSD",1727307723446,3.88033,2577.1,2576.6,4.7501691]
["bitfinex","ETHUSD",1727307724391,7.76075,2577.1,2576.6,4.7501691]
["bitfinex","ETHUSD",1727307724616,3.88033,2577.1,2576.6,4.7501691]
["bitfinex","ETHUSD",1727307724788,3.88018,2577.2,2576.7,3.88091]
["bitfinex","ETHUSD",1727307725162,3.88018,2577.2,2576.7,4.6445]
["bitfinex","ETHUSD",1727307725163,3.88024,2577.2,2576.7,4.6445]
["bitfinex","ETHUSD",1727307725367,5.03218704,2578.1,2576.7,4.6445]
["bitfinex","ETHUSD",1727307725368,11.23921,2577.9,2577.4,3.87978]
["bitfinex","ETHUSD",1727307725567,7.36,2577.9,2577.0,6.88044]
["bitfinex","ETHUSD",1727307725773,7.36,2577.9,2577.3,0.8185]
["bitfinex","ETHUSD",1727307725774,11.02439727,2577.9,2577.3,0.8185]
["bitfinex","ETHUSD",1727307726000,3.87967,2577.6,2577.3,0.8185]
["bitfinex","ETHUSD",1727307726424,3.87967,2577.6,2576.9,4.69112379]
["bitfinex","ETHUSD",1727307726425,3.87997,2577.4,2577.1,0.8185]
["bitfinex","ETHUSD",1727307726910,3.87968,2577.6,2577.1,0.8185]
["bitfinex","ETHUSD",1727307727093,3.87987,2577.4,2577.1,0.8185]
["bitfinex","ETHUSD",1727307727924,3.87968,2577.6,2577.1,0.8185]
["bitfinex","ETHUSD",1727307728121,3.87967,2577.6,2577.1,0.8185]
["bitfinex","ETHUSD",1727307728322,3.87934,2577.8,2577.1,4.69882]
["bitfinex","ETHUSD",1727307728527,7.75875,2577.8,2577.2,3.88016]
["bitfinex","ETHUSD",1727307728899,3.87946,2577.7,2577.1,4.69871]
["bitfinex","ETHUSD",1727307729253,3.87934,2577.8,2577.1,4.69871]
["bitfinex","ETHUSD",1727307729254,3.87959,2577.6,2577.1,4.69871]
["bitfinex","ETHUSD",1727307729593,3.87959,2577.6,2577.1,8.57896]
["bitfinex","ETHUSD",1727307729794,3.87976,2577.5,2577.1,0.8185]
["bitfinex","ETHUSD",1727307730133,3.87976,2577.5,2576.8,0.8275]
["bitfinex","ETHUSD",1727307730134,3.88036,2577.1,2576.8,0.8275]
["bitfinex","ETHUSD",1727307730485,5.472585,2577.5,2576.6,0.7938691]
["bitfinex","ETHUSD",1727307730486,3.88063,2576.9,2576.6,0.7938691]
["bitfinex","ETHUSD",1727307730689,3.88092,2576.8,2576.6,0.7938691]
["bitfinex","ETHUSD",1727307731132,3.88092,2576.8,2576.6,0.0372691]
["bitfinex","ETHUSD",1727307731133,3.88093,2576.7,2576.6,0.0372691]
["bitfinex","ETHUSD",1727307731437,5.02355473,2576.7,2576.6,0.0372691]
["bitfinex","ETHUSD",1727307731637,5.78155473,2576.7,2576.6,0.0372691]
["bitfinex","ETHUSD",1727307732144,4.63893,2576.7,2576.6,0.0372691]
["bitfinex","ETHUSD",1727307732324,3.88087,2576.8,2576.6,0.0372691]
["bitfinex","ETHUSD",1727307732692,3.88093,2576.7,2576.6,0.0372691]
["bitfinex","ETHUSD",1727307733093,3.66439727,2577.0,2576.6,0.0372691]
["bitfinex","ETHUSD",1727307733619,7.54494727,2577.0,2576.6,0.0372691]
["bitfinex","ETHUSD",1727307733857,8.381433,2577.0,2576.6,0.0372691]
["bitfinex","ETHUSD",1727307734041,0.09703181,2576.9,2576.6,0.0372691]
["bitfinex","ETHUSD",1727307734239,3.66439727,2576.8,2576.6,0.0372691]
["bitfinex","ETHUSD",1727307734439,3.88079,2576.8,2576.6,0.0372691]
["bitfinex","ETHUSD",1727307734640,3.88093,2576.7,2576.6,0.0372691]
["bitfinex","ETHUSD",1727307734840,4.78337538,2576.7,2576.6,0.0372691]
["bitfinex","ETHUSD",1727307735042,4.68633,2576.7,2576.6,0.0372691]
["bitfinex","ETHUSD",1727307735657,4.78337829,2576.7,2576.6,0.0372691]
["bitfinex","ETHUSD",1727307735859,8.33337819,2576.7,2576.6,0.0372691]
["bitfinex","ETHUSD",1727307736172,9.90996641,2576.7,2576.6,0.0372691]
["bitfinex","ETHUSD",1727307736857,9.35996641,2576.7,2576.6,0.0372691]
["bitfinex","ETHUSD",1727307737175,13.88216228,2576.7,2576.6,0.0372691]
["bitfinex","ETHUSD",1727307739270,9.35996641,2576.7,2576.6,0.0372691]
["bitfinex","ETHUSD",1727307739438,13.88216228,2576.7,2576.6,0.0372691]
["bitfinex","ETHUSD",1727307740575,7.68633,2576.7,2576.6,0.0372691]
["bitfinex","ETHUSD",1727307741487,3.88093,2576.7,2576.6,0.0372691]
["bitfinex","ETHUSD",1727307742471,3.88079,2576.8,2576.6,0.0372691]
["bitfinex","ETHUSD",1727307743147,5.74116364,2577.0,2576.6,0.0372691]
["bitfinex","ETHUSD",1727307743351,3.88075,2576.9,2576.6,0.0372691]
["bitfinex","ETHUSD",1727307743686,3.88082,2576.8,2576.6,0.0372691]
["bitfinex","ETHUSD",1727307745251,7.76169,2576.8,2576.6,0.0372691]
["bitfinex","ETHUSD",1727307745601,3.88093,2576.7,2576.6,0.0372691]
["bitfinex","ETHUSD",1727307748481,9.99779787,2576.7,2576.6,0.0372691]
["bitfinex","ETHUSD",1727307748818,12.99779787,2576.7,2576.6,0.0372691]
["bitfinex","ETHUSD",1727307749161,13.54779787,2576.7,2576.6,0.0372691]
["bitfinex","ETHUSD",1727307749492,15.17461976,2576.7,2576.6,0.0372691]
["bitfinex","ETHUSD",1727307750484,3.88198,2576.0,2575.9,0.0372691]
["bitfinex","ETHUSD",1727307750806,9.27264834,2576.0,2575.9,0.0372691]
["bitfinex","ETHUSD",1727307751119,9.17557587,2576.0,2575.9,0.0372691]
["bitfinex","ETHUSD",1727307752871,4.65338,2576.0,2575.9,0.0372691]
["bitfinex","ETHUSD",1727307753070,9.17557587,2576.0,2575.9,0.0372691]
["bitfinex","ETHUSD",1727307753272,10.48131846,2576.0,2575.9,0.0372691]
["bitfinex","ETHUSD",1727307754692,3.88198,2576.0,2575.9,0.0372691]
["bitfinex","ETHUSD",1727307757937,8.50124929,2576.0,2575.9,0.0372691]
["bitfinex","ETHUSD",1727307758104,8.40417587,2576.0,2575.9,0.0372691]
["bitfinex","ETHUSD",1727307758298,8.34826106,2576.0,2575.9,0.0372691]
["bitfinex","ETHUSD",1727307758816,11.34826106,2576.0,2575.9,0.0372691]
["bitfinex","ETHUSD",1727307759018,12.87127217,2576.0,2575.9,0.0372691]
["bitfinex","ETHUSD",1727307761220,10.55976106,2576.0,2575.9,0.0372691]
["bitfinex","ETHUSD",1727307764788,3.88198,2576.0,2575.9,0.0372691]
["bitfinex","ETHUSD",1727307766638,7.55976106,2576.0,2575.9,0.0372691]
["bitfinex","ETHUSD",1727307770883,8.44952487,2576.0,2575.9,0.0372691]
["bitfinex","ETHUSD",1727307771082,8.35246106,2576.0,2575.9,0.0372691]
["bitfinex","ETHUSD",1727307771386,12.57589217,2576.0,2575.9,0.0372691]
["bitfinex","ETHUSD",1727307771589,12.57589217,2576.0,2575.1,0.7910691]
["bitfinex","ETHUSD",1727307771590,3.88319,2575.2,2575.1,0.0372691]
["bitfinex","ETHUSD",1727307771803,7.56097106,2575.2,2575.1,0.0372691]
["bitfinex","ETHUSD",1727307772589,10.658073,2575.2,2575.1,0.0372691]
["bitfinex","ETHUSD",1727307772902,10.658073,2575.2,2574.5,0.7538]
["bitfinex","ETHUSD",1727307772904,3.88409,2574.6,2574.5,0.7538]
["bitfinex","ETHUSD",1727307773106,3.88409,2574.6,2574.3,0.0372691]
["bitfinex","ETHUSD",1727307773107,3.8844,2574.4,2574.3,0.0372691]
["bitfinex","ETHUSD",1727307773598,3.88366,2574.9,2574.3,0.0372691]
["bitfinex","ETHUSD",1727307773599,3.88385,2574.8,2574.3,0.0372691]
["bitfinex","ETHUSD",1727307773809,3.88411,2574.6,2574.4,0.7538]
["bitfinex","ETHUSD",1727307774488,7.56160106,2574.8,2574.4,0.7538]
["bitfinex","ETHUSD",1727307774489,7.76776,2574.8,2574.4,0.7538]
["bitfinex","ETHUSD",1727307774659,3.88424,2574.5,2574.3,0.0372691]
["bitfinex","ETHUSD",1727307774867,8.41334787,2574.5,2574.3,0.0372691]
["bitfinex","ETHUSD",1727307775077,3.88424,2574.5,2574.3,0.0372691]
["bitfinex","ETHUSD",1727307776004,4.80591828,2574.4,2574.3,0.0372691]
["bitfinex","ETHUSD",1727307776156,4.7088,2574.4,2574.3,0.0372691]
["bitfinex","ETHUSD",1727307776350,6.02101479,2574.4,2574.3,0.0372691]
["bitfinex","ETHUSD",1727307776554,10.64725751,2574.4,2574.3,0.0372691]
["bitfinex","ETHUSD",1727307776854,6.02101479,2574.4,2574.3,0.0372691]
["bitfinex","ETHUSD",1727307780415,4.7088,2574.4,2574.3,0.0372691]
["bitfinex","ETHUSD",1727307780579,3.8844,2574.4,2574.3,0.0372691]
["bitfinex","ETHUSD",1727307783044,3.98152166,2574.4,2574.3,0.07613483]
["bitfinex","ETHUSD",1727307783231,3.98152166,2574.4,2574.3,0.0372691]
["bitfinex","ETHUSD",1727307783546,3.98152166,2574.4,2574.3,0.07613483]
["bitfinex","ETHUSD",1727307783547,3.8844,2574.4,2574.3,0.07613483]
["bitfinex","ETHUSD",1727307783733,3.88424,2574.5,2574.3,0.0372691]
["bitfinex","ETHUSD",1727307783933,3.88424,2574.5,2574.3,0.07612497]
["bitfinex","ETHUSD",1727307784138,3.88424,2574.5,2574.3,0.8004691]
["bitfinex","ETHUSD",1727307784339,3.88424,2574.5,2574.4,0.03882627]
["bitfinex","ETHUSD",1727307784642,3.88418,2574.6,2574.4,0.03882627]
["bitfinex","ETHUSD",1727307784856,3.88402,2574.7,2574.4,0.03882627]
["bitfinex","ETHUSD",1727307785014,3.88402,2574.7,2574.3,0.8004691]
["bitfinex","ETHUSD",1727307785232,3.88402,2574.7,2574.4,0.03861911]
["bitfinex","ETHUSD",1727307785561,3.8837,2574.9,2574.4,0.03861911]
["bitfinex","ETHUSD",1727307785845,3.8837,2574.9,2574.5,0.7995]
["bitfinex","ETHUSD",1727307786053,3.8837,2574.9,2574.5,0.83810925]
["bitfinex","ETHUSD",1727307786391,3.88312,2575.3,2574.7,0.7995]
["bitfinex","ETHUSD",1727307786554,3.88328,2575.2,2574.7,0.7995]
["bitfinex","ETHUSD",1727307786725,3.88312,2575.3,2574.8,0.03840212]
["bitfinex","ETHUSD",1727307787045,3.88312,2575.3,2574.9,0.03811615]
["bitfinex","ETHUSD",1727307787357,3.88312,2575.3,2574.8,0.812]
["bitfinex","ETHUSD",1727307787514,3.88275,2575.5,2575.0,0.03733699]
["bitfinex","ETHUSD",1727307787713,3.88311,2575.3,2574.8,0.812]
["bitfinex","ETHUSD",1727307787942,3.88311,2575.3,2575.1,0.03733699]
["bitfinex","ETHUSD",1727307788148,3.88275,2575.5,2574.8,0.812]
["bitfinex","ETHUSD",1727307788354,3.88275,2575.5,2575.2,0.03696236]
["bitfinex","ETHUSD",1727307788518,7.76504,2575.7,2574.9,3.88359]
["bitfinex","ETHUSD",1727307788846,3.8828,2575.5,2575.0,0.7862]
["bitfinex","ETHUSD",1727307789048,3.8828,2575.5,2575.1,0.7665]
["bitfinex","ETHUSD",1727307789212,3.8828,2575.5,2575.1,0.80337365]
["bitfinex","ETHUSD",1727307790013,3.88251,2575.7,2575.1,0.80337365]
["bitfinex","ETHUSD",1727307790229,3.8822,2575.9,2575.2,0.8034]
["bitfinex","ETHUSD",1727307790459,3.8822,2575.9,2575.4,0.8034]
["bitfinex","ETHUSD",1727307790460,7.76447,2575.9,2575.4,0.8034]
["bitfinex","ETHUSD",1727307790650,3.8822,2575.9,2575.4,0.8034]
["bitfinex","ETHUSD",1727307790831,3.8822,2575.9,2575.5,0.03673567]
["bitfinex","ETHUSD",1727307791440,3.88191,2576.1,2575.5,0.03673567]
["bitfinex","ETHUSD",1727307791640,3.88191,2576.1,2575.6,0.8034]
["bitfinex","ETHUSD",1727307791970,3.88191,2576.1,2575.7,0.03673567]
["bitfinex","ETHUSD",1727307792170,3.88214,2575.9,2575.7,0.03673567]
["bitfinex","ETHUSD",1727307792742,3.88168,2576.2,2575.8,0.8034]
["bitfinex","ETHUSD",1727307792967,1.62681624,2576.9,2575.9,3.88209]
["bitfinex","ETHUSD",1727307792968,3.88112,2576.6,2575.9,3.88209]
["bitfinex","ETHUSD",1727307793170,0.8184,2576.9,2576.1,3.88172]
["bitfinex","ETHUSD",1727307793171,3.88086,2576.8,2576.1,3.88172]
["bitfinex","ETHUSD",1727307793356,3.88086,2576.8,2576.2,0.8034]
["bitfinex","ETHUSD",1727307793675,3.88086,2576.8,2576.3,3.88153]
["bitfinex","ETHUSD",1727307793842,3.88086,2576.8,2576.2,0.83870665]
["bitfinex","ETHUSD",1727307793843,3.88095,2576.7,2576.2,0.8034]
["bitfinex","ETHUSD",1727307794045,3.88095,2576.7,2576.3,0.03530665]
["bitfinex","ETHUSD",1727307794249,3.88095,2576.7,2576.2,0.8034]
["bitfinex","ETHUSD",1727307794576,3.88095,2576.7,2576.4,0.03530665]
["bitfinex","ETHUSD",1727307794880,3.88086,2576.8,2576.5,0.03530665]
["bitfinex","ETHUSD",1727307795048,3.88108,2576.6,2576.2,0.8034]
["bitfinex","ETHUSD",1727307795247,3.88086,2576.8,2576.2,4.68506]
["bitfinex","ETHUSD",1727307795470,3.88086,2576.8,2576.3,0.03530665]
["bitfinex","ETHUSD",1727307795765,7.76177,2576.8,2576.2,0.8034]
["bitfinex","ETHUSD",1727307795966,3.88107,2576.7,2576.2,0.8034]
["bitfinex","ETHUSD",1727307796277,3.88119,2576.6,2576.3,0.03530665]
["bitfinex","ETHUSD",1727307796436,3.88119,2576.6,2576.2,0.8034]
["bitfinex","ETHUSD",1727307796638,7.76241,2576.6,2576.2,0.8034]
["bitfinex","ETHUSD",1727307796967,3.88119,2576.6,2576.3,0.03530665]
["bitfinex","ETHUSD",1727307797277,3.88119,2576.6,2576.2,0.8034]
["bitfinex","ETHUSD",1727307797482,3.88119,2576.6,2576.4,0.03530665]
["bitfinex","ETHUSD",1727307797768,3.88119,2576.6,2576.2,0.8034]
["bitfinex","ETHUSD",1727307798076,3.88119,2576.6,2576.5,0.03530665]
["bitfinex","ETHUSD",1727307798260,3.88119,2576.6,2576.2,0.8034]
["bitfinex","ETHUSD",1727307799072,7.76237,2576.6,2576.2,0.8034]
["bitfinex","ETHUSD",1727307799268,3.88118,2576.6,2576.2,0.8034]
["bitfinex","ETHUSD",1727307799471,3.88124,2576.5,2576.2,0.8034]
["bitfinex","ETHUSD",1727307804874,3.88116,2576.6,2576.2,0.8034]
["bitfinex","ETHUSD",1727307805556,3.88116,2576.6,2576.3,0.03479445]
["bitfinex","ETHUSD",1727307805751,3.88116,2576.6,2576.2,0.8034]
["bitfinex","ETHUSD",1727307805951,3.88116,2576.6,2576.4,0.03479445]
["bitfinex","ETHUSD",1727307806186,3.88116,2576.6,2576.2,0.8034]
["bitfinex","ETHUSD",1727307806491,3.88124,2576.5,2576.2,0.8034]
["bitfinex","ETHUSD",1727307808856,3.88109,2576.6,2576.2,0.8034]
["bitfinex","ETHUSD",1727307809689,3.88101,2576.7,2576.2,0.8034]
["bitfinex","ETHUSD",1727307809845,3.88114,2576.6,2576.2,0.8034]
["bitfinex","ETHUSD",1727307810486,3.88123,2576.5,2576.2,0.8034]
["bitfinex","ETHUSD",1727307811062,3.88187,2576.1,2575.7,0.7768]
["bitfinex","ETHUSD",1727307811265,3.88228,2575.8,2575.7,0.7768]
["bitfinex","ETHUSD",1727307811479,3.88215,2575.9,2575.7,0.7768]
["bitfinex","ETHUSD",1727307811653,0.77634,2576.1,2575.7,0.7768]
["bitfinex","ETHUSD",1727307811654,4.65826,2576.1,2575.7,0.7768]
["bitfinex","ETHUSD",1727307811972,3.88213,2576.0,2575.7,0.7768]
["bitfinex","ETHUSD",1727307813793,3.88192,2576.1,2575.7,0.7768]
["bitfinex","ETHUSD",1727307813993,3.88214,2575.9,2575.4,3.88285]
["bitfinex","ETHUSD",1727307815360,3.67415611,2576.0,2575.3,4.64552]
["bitfinex","ETHUSD",1727307815563,3.67415611,2576.0,2575.3,0.7625]
["bitfinex","ETHUSD",1727307815759,7.55621611,2576.0,2575.3,0.7625]
["bitfinex","ETHUSD",1727307815961,7.55621611,2576.0,2575.3,4.64543]
["bitfinex","ETHUSD",1727307816184,3.88213,2575.9,2575.3,4.64543]
["bitfinex","ETHUSD",1727307816563,3.88213,2575.9,2575.3,4.64553]
["bitfinex","ETHUSD",1727307817084,7.76439,2575.9,2575.3,4.64553]
["bitfinex","ETHUSD",1727307817272,7.55654611,2575.8,2575.3,0.7625]
["bitfinex","ETHUSD",1727307817482,3.67415611,2575.8,2575.3,0.7625]
["bitfinex","ETHUSD",1727307817666,3.67415611,2575.8,2575.3,4.64552]
["bitfinex","ETHUSD",1727307818078,7.55648611,2575.8,2575.3,4.64552]
["bitfinex","ETHUSD",1727307818260,3.67415611,2575.8,2575.3,4.64552]
["bitfinex","ETHUSD",1727307818479,3.88182,2576.2,2575.3,4.64552]
["bitfinex","ETHUSD",1727307818480,3.67415611,2576.0,2575.4,3.88288]
["bitfinex","ETHUSD",1727307818701,7.55616611,2576.0,2575.4,3.88288]
["bitfinex","ETHUSD",1727307819863,11.43824611,2576.0,2575.4,3.88288]
["bitfinex","ETHUSD",1727307820221,11.43824611,2576.0,2575.3,0.7625]
["bitfinex","ETHUSD",1727307820397,11.43824611,2576.0,2575.3,4.6455]
["bitfinex","ETHUSD",1727307820896,7.55682611,2575.6,2575.3,0.7625]
["bitfinex","ETHUSD",1727307822411,3.88257,2575.7,2575.3,0.7625]
["bitfinex","ETHUSD",1727307823298,3.8826,2575.6,2575.3,0.7625]
["bitfinex","ETHUSD",1727307823903,7.55675611,2575.6,2575.3,0.7625]
["bitfinex","ETHUSD",1727307825622,3.8826,2575.6,2575.3,0.7625]
["bitfinex","ETHUSD",1727307826749,3.8822,2575.9,2575.3,4.64544]
["bitfinex","ETHUSD",1727307826947,3.8822,2575.9,2575.2,3.8831]
["bitfinex","ETHUSD",1727307826948,3.8822,2575.9,2575.4,3.88288]
["bitfinex","ETHUSD",1727307827108,3.8822,2575.9,2575.5,0.8283]
["bitfinex","ETHUSD",1727307827507,4.70284,2576.1,2575.5,4.71093]
["bitfinex","ETHUSD",1727307827508,3.88194,2576.1,2575.5,4.71093]
["bitfinex","ETHUSD",1727307827768,3.88191,2576.1,2575.5,4.71093]
["bitfinex","ETHUSD",1727307828573,3.88238,2575.8,2575.5,0.8283]
["bitfinex","ETHUSD",1727307830875,7.55614611,2576.0,2575.5,0.8283]
["bitfinex","ETHUSD",1727307831076,3.88178,2576.2,2575.7,3.88243]
["bitfinex","ETHUSD",1727307831371,3.88184,2576.1,2575.8,0.7835]
["bitfinex","ETHUSD",1727307831577,7.55563611,2576.4,2575.8,4.66577]
["bitfinex","ETHUSD",1727307831742,3.88148,2576.4,2575.9,3.88205]
["bitfinex","ETHUSD",1727307831974,3.88148,2576.4,2576.0,0.7835]
["bitfinex","ETHUSD",1727307832769,7.55561611,2576.4,2576.0,0.7835]
["bitfinex","ETHUSD",1727307832972,3.88183,2576.1,2575.7,3.0]
["bitfinex","ETHUSD",1727307833279,3.88183,2576.1,2575.8,0.7835]
["bitfinex","ETHUSD",1727307835159,7.55591611,2576.2,2575.8,0.7835]
["bitfinex","ETHUSD",1727307835381,7.55624611,2576.0,2575.5,3.0]
["bitfinex","ETHUSD",1727307835587,11.43833611,2576.0,2575.6,0.7835]
["bitfinex","ETHUSD",1727307835897,3.88209,2576.0,2575.6,0.7835]
["bitfinex","ETHUSD",1727307836388,3.88158,2576.3,2575.6,0.7835]
["bitfinex","ETHUSD",1727307837488,3.88158,2576.3,2575.8,3.88225]
["bitfinex","ETHUSD",1727307839757,3.88158,2576.3,2575.9,0.8048]
["bitfinex","ETHUSD",1727307839986,7.76293,2576.4,2575.9,4.68693]
["bitfinex","ETHUSD",1727307840189,3.88154,2576.3,2575.9,0.8048]
["bitfinex","ETHUSD",1727307840391,3.88146,2576.4,2575.9,0.8048]
["bitfinex","ETHUSD",1727307840865,7.76294,2576.4,2575.9,0.8048]
["bitfinex","ETHUSD",1727307842584,3.88155,2576.3,2575.9,0.8048]
["bitfinex","ETHUSD",1727307844007,3.8817,2576.2,2575.9,0.8048]
["bitfinex","ETHUSD",1727307845306,3.67415611,2576.0,2575.5,3.0]
["bitfinex","ETHUSD",1727307845607,3.88215,2575.9,2575.5,0.7961]
["bitfinex","ETHUSD",1727307847504,3.88229,2575.8,2575.5,0.7961]
["bitfinex","ETHUSD",1727307848067,4.69018624,2576.2,2575.6,3.88249]
["bitfinex","ETHUSD",1727307848264,3.88177,2576.2,2575.7,0.8255]
["bitfinex","ETHUSD",1727307848479,4.68965624,2576.5,2575.8,3.88218]
["bitfinex","ETHUSD",1727307848695,3.88153,2576.3,2575.8,3.88218]
["bitfinex","ETHUSD",1727307849480,3.88153,2576.3,2575.9,0.7946]
["bitfinex","ETHUSD",1727307851976,3.88153,2576.3,2575.9,4.67672]
["bitfinex","ETHUSD",1727307852394,3.88153,2576.3,2575.9,0.7946]
["bitfinex","ETHUSD",1727307852707,7.7632,2576.3,2575.9,0.7946]
["bitfinex","ETHUSD",1727307853208,3.88153,2576.3,2575.9,0.7946]
["bitfinex","ETHUSD",1727307853507,7.76317,2576.3,2575.9,0.7946]
["bitfinex","ETHUSD",1727307853708,3.88169,2576.2,2575.9,0.7946]
["bitfinex","ETHUSD",1727307854713,3.88153,2576.3,2575.9,0.7946]
["bitfinex","ETHUSD",1727307855018,3.88125,2576.5,2575.9,0.7946]
["bitfinex","ETHUSD",1727307855223,3.88125,2576.5,2575.9,4.67669]
["bitfinex","ETHUSD",1727307855224,3.88139,2576.4,2575.9,4.67669]
["bitfinex","ETHUSD",1727307856095,0.80841624,2576.6,2575.9,6.67415611]
["bitfinex","ETHUSD",1727307856279,0.80841624,2576.8,2576.6,0.8178]
["bitfinex","ETHUSD",1727307856480,4.68900624,2577.0,2576.6,4.75723663]
["bitfinex","ETHUSD",1727307856694,4.68877624,2577.1,2576.6,4.75723663]
["bitfinex","ETHUSD",1727307857150,3.8808,2576.8,2576.6,0.8178]
["bitfinex","ETHUSD",1727307857322,7.55472611,2577.0,2576.6,0.8178]
["bitfinex","ETHUSD",1727307858593,3.88064,2576.9,2576.6,0.8178]
["bitfinex","ETHUSD",1727307859786,3.88081,2576.8,2576.6,0.8178]
["bitfinex","ETHUSD",1727307860100,7.55496611,2576.8,2576.4,0.8304]
["bitfinex","ETHUSD",1727307860995,3.67415611,2576.8,2576.4,0.8304]
["bitfinex","ETHUSD",1727307861196,3.88115,2576.6,2576.2,3.792]
["bitfinex","ETHUSD",1727307861506,3.67415611,2576.4,2576.0,0.7665]
["bitfinex","ETHUSD",1727307861904,7.55592611,2576.2,2575.6,0.7665]
["bitfinex","ETHUSD",1727307862121,7.55589611,2576.2,2575.6,0.7665]
["bitfinex","ETHUSD",1727307862331,7.55589611,2576.2,2575.6,4.64907]
["bitfinex","ETHUSD",1727307862332,3.88174,2576.2,2575.6,4.64907]
["bitfinex","ETHUSD",1727307862705,7.76353,2576.2,2575.6,4.64907]
["bitfinex","ETHUSD",1727307863101,3.8815,2576.4,2575.8,3.88227]
["bitfinex","ETHUSD",1727307863431,3.8815,2576.4,2575.9,0.8063]
["bitfinex","ETHUSD",1727307863432,3.88156,2576.3,2575.9,0.8063]
["bitfinex","ETHUSD",1727307863936,3.8815,2576.4,2575.9,0.8063]
["bitfinex","ETHUSD",1727307864434,3.8815,2576.4,2575.9,4.68831]
["bitfinex","ETHUSD",1727307865630,4.64697,2576.5,2575.9,4.68831]
["bitfinex","ETHUSD",1727307865841,7.55530611,2576.6,2576.0,3.88196]
["bitfinex","ETHUSD",1727307866130,3.88141,2576.4,2575.9,4.68831]
["bitfinex","ETHUSD",1727307867297,7.55530611,2576.6,2576.0,3.88197]
["bitfinex","ETHUSD",1727307867635,3.88132,2576.5,2575.9,8.57034]
["bitfinex","ETHUSD",1727307867838,3.88132,2576.5,2576.0,3.88198]
["bitfinex","ETHUSD",1727307868330,3.88132,2576.5,2575.9,4.68831]
["bitfinex","ETHUSD",1727307868695,3.88132,2576.5,2576.0,3.88195]
["bitfinex","ETHUSD",1727307869235,3.88132,2576.5,2575.9,4.68831]
["bitfinex","ETHUSD",1727307870511,3.88146,2576.4,2575.9,4.68831]
["bitfinex","ETHUSD",1727307870834,3.88146,2576.4,2576.0,3.88198]
["bitfinex","ETHUSD",1727307871011,3.88146,2576.4,2575.9,4.68831]
["bitfinex","ETHUSD",1727307872641,3.88163,2576.3,2575.9,0.8063]
["bitfinex","ETHUSD",1727307873205,3.88146,2576.4,2575.9,0.8063]
["bitfinex","ETHUSD",1727307873424,0.80841624,2576.5,2576.0,3.8819]
["bitfinex","ETHUSD",1727307873425,3.88124,2576.5,2576.0,3.8819]
["bitfinex","ETHUSD",1727307873605,4.68965624,2576.5,2576.0,3.8819]
["bitfinex","ETHUSD",1727307874732,0.80841624,2576.5,2576.0,3.8819]
["bitfinex","ETHUSD",1727307874931,3.88139,2576.4,2576.0,3.8819]
["bitfinex","ETHUSD",1727307878801,0.80841624,2576.5,2576.0,3.88188]
["bitfinex","ETHUSD",1727307879006,0.80841624,2576.5,2575.9,0.8063]
["bitfinex","ETHUSD",1727307879305,3.8814,2576.4,2575.9,4.68836]
["bitfinex","ETHUSD",1727307879501,3.8814,2576.4,2575.9,5.87053355]
["bitfinex","ETHUSD",1727307879940,3.8814,2576.4,2575.9,4.68836]
["bitfinex","ETHUSD",1727307882320,7.55615611,2576.0,2575.7,0.81060379]
["bitfinex","ETHUSD",1727307882525,3.67415611,2576.0,2575.5,2.79561153]
["bitfinex","ETHUSD",1727307882767,3.67415611,2576.0,2575.6,4.67085027]
["bitfinex","ETHUSD",1727307883064,3.67415611,2576.0,2575.6,3.88258]
["bitfinex","ETHUSD",1727307883234,3.88184,2576.1,2575.6,3.88258]
["bitfinex","ETHUSD",1727307883826,8.36435235,2576.2,2575.6,7.76507]
["bitfinex","ETHUSD",1727307884206,1.55941624,2576.3,2575.7,4.67054066]
["bitfinex","ETHUSD",1727307884365,0.751,2576.3,2575.8,5.47304066]
["bitfinex","ETHUSD",1727307884657,4.68987624,2576.4,2575.9,3.88205]
["bitfinex","ETHUSD",1727307884967,4.68987624,2576.4,2575.9,7.76409]
["bitfinex","ETHUSD",1727307885135,4.68987624,2576.4,2575.9,3.88204]
["bitfinex","ETHUSD",1727307885527,4.68987624,2576.4,2575.9,7.76409]
["bitfinex","ETHUSD",1727307885735,4.68987624,2576.4,2575.9,3.88204]
["bitfinex","ETHUSD",1727307886453,4.68987624,2576.4,2575.9,7.76409]
["bitfinex","ETHUSD",1727307886766,4.68987624,2576.4,2575.9,3.88204]
["bitfinex","ETHUSD",1727307887061,8.57134624,2576.4,2575.9,3.88204]
["bitfinex","ETHUSD",1727307887423,4.68987624,2576.4,2575.9,3.88204]
["bitfinex","ETHUSD",1727307888662,4.68987624,2576.4,2575.8,0.8026]
["bitfinex","ETHUSD",1727307888870,4.68987624,2576.4,2575.6,0.81060379]
["bitfinex","ETHUSD",1727307888871,0.80841624,2576.4,2575.9,0.8254]
["bitfinex","ETHUSD",1727307889020,7.36,2577.1,2576.6,3.88096]
["bitfinex","ETHUSD",1727307889021,0.80841624,2576.9,2576.6,3.88096]
["bitfinex","ETHUSD",1727307889248,0.80841624,2577.1,2576.7,0.8254]
["bitfinex","ETHUSD",1727307889447,4.68882624,2577.1,2576.7,0.8254]
["bitfinex","ETHUSD",1727307889668,3.88026,2577.2,2576.7,0.8254]
["bitfinex","ETHUSD",1727307889669,3.88048,2577.0,2576.7,0.8254]
["bitfinex","ETHUSD",1727307890257,3.88048,2577.0,2576.3,4.1853296]
["bitfinex","ETHUSD",1727307890258,3.88079,2576.8,2576.3,4.1853296]
["bitfinex","ETHUSD",1727307890488,7.55518611,2576.7,2576.3,3.8187]
["bitfinex","ETHUSD",1727307890673,3.67415611,2576.7,2576.3,0.8187]
["bitfinex","ETHUSD",1727307890852,3.88098,2576.7,2576.3,3.8187]
["bitfinex","ETHUSD",1727307891276,3.88093,2576.7,2576.3,3.8187]
["bitfinex","ETHUSD",1727307891978,5.45886624,2577.0,2576.3,3.8187]
["bitfinex","ETHUSD",1727307892173,3.88055,2577.0,2576.4,7.76255]
["bitfinex","ETHUSD",1727307892400,3.88055,2577.0,2576.4,7.76256]
["bitfinex","ETHUSD",1727307892603,3.88055,2577.0,2576.4,7.76255]
["bitfinex","ETHUSD",1727307892824,3.88055,2577.0,2576.4,3.88126]
["bitfinex","ETHUSD",1727307893112,3.88055,2577.0,2576.4,7.76256]
["bitfinex","ETHUSD",1727307893504,4.68896624,2577.0,2576.4,3.88126]
["bitfinex","ETHUSD",1727307893875,4.68896624,2577.0,2576.4,7.76256]
["bitfinex","ETHUSD",1727307894399,4.68896624,2577.0,2576.4,3.88126]
["bitfinex","ETHUSD",1727307894602,4.68896624,2577.0,2576.5,3.88122]
["bitfinex","ETHUSD",1727307895312,4.68896624,2577.0,2576.5,3.88119]
["bitfinex","ETHUSD",1727307895675,3.88094,2576.7,2576.3,0.8187]
["bitfinex","ETHUSD",1727307896115,7.55509611,2576.7,2576.3,0.8187]
["bitfinex","ETHUSD",1727307896327,3.88094,2576.7,2576.3,0.8187]
["bitfinex","ETHUSD",1727307896827,4.66459,2576.8,2576.3,0.8187]
["bitfinex","ETHUSD",1727307897178,4.66459,2576.8,2576.3,4.70021]
["bitfinex","ETHUSD",1727307897615,4.66459,2576.8,2576.3,0.8187]
["bitfinex","ETHUSD",1727307897616,3.88095,2576.7,2576.3,0.8187]
["bitfinex","ETHUSD",1727307897826,0.7837,2576.8,2576.3,0.8187]
["bitfinex","ETHUSD",1727307898008,0.7837,2576.8,2576.3,4.70015]
["bitfinex","ETHUSD",1727307898319,4.66458,2576.8,2576.3,0.8187]
["bitfinex","ETHUSD",1727307899025,4.66458,2576.8,2576.3,4.70022]
["bitfinex","ETHUSD",1727307899369,3.88071,2576.9,2576.5,3.88122]
["bitfinex","ETHUSD",1727307899644,9.15747235,2577.1,2576.4,3.88124]
["bitfinex","ETHUSD",1727307899645,0.80841624,2577.0,2576.4,3.88124]
["bitfinex","ETHUSD",1727307899951,9.15747235,2577.1,2576.4,3.88124]
["bitfinex","ETHUSD",1727307900151,3.88064,2576.9,2576.4,7.76253]
["bitfinex","ETHUSD",1727307900632,7.55479611,2576.9,2576.4,3.88124]
["bitfinex","ETHUSD",1727307901354,0.80841624,2577.0,2576.5,3.88114]
["bitfinex","ETHUSD",1727307901644,9.15749235,2577.1,2576.5,3.88114]
["bitfinex","ETHUSD",1727307902024,13.03790235,2577.1,2576.5,3.88114]
["bitfinex","ETHUSD",1727307902225,9.15748235,2577.1,2576.7,0.7576]
["bitfinex","ETHUSD",1727307902537,0.0372691,2577.4,2576.9,0.7576]
["bitfinex","ETHUSD",1727307902744,0.0372691,2577.4,2577.3,0.7576]
["bitfinex","ETHUSD",1727307903127,0.0372691,2577.4,2577.0,0.7599]
["bitfinex","ETHUSD",1727307903128,3.88003,2577.3,2577.0,0.7599]
["bitfinex","ETHUSD",1727307903814,7.55453611,2577.1,2576.7,0.7599]
["bitfinex","ETHUSD",1727307904215,3.88038,2577.1,2576.7,0.7599]
["bitfinex","ETHUSD",1727307905348,3.88038,2577.1,2576.5,3.88112]
["bitfinex","ETHUSD",1727307905349,3.88063,2576.9,2576.5,0.8288]
["bitfinex","ETHUSD",1727307905566,3.67415611,2577.1,2576.6,3.88106]
["bitfinex","ETHUSD",1727307905567,3.88043,2577.1,2576.6,3.88106]
["bitfinex","ETHUSD",1727307905851,3.88043,2577.1,2576.5,8.59104]
["bitfinex","ETHUSD",1727307906055,3.88043,2577.1,2576.5,8.59101]
["bitfinex","ETHUSD",1727307907250,7.76087,2577.1,2576.5,4.70989]
["bitfinex","ETHUSD",1727307907417,3.88043,2577.1,2576.5,8.59102]
["bitfinex","ETHUSD",1727307907952,3.88043,2577.1,2576.5,4.70989]
["bitfinex","ETHUSD",1727307908759,3.88041,2577.1,2576.5,4.70989]
["bitfinex","ETHUSD",1727307908943,7.76082,2577.1,2576.5,4.70989]
["bitfinex","ETHUSD",1727307909251,3.88041,2577.1,2576.5,4.70989]
["bitfinex","ETHUSD",1727307909457,3.88087,2576.8,2576.3,0.8275]
["bitfinex","ETHUSD",1727307909629,4.63867,2576.8,2576.3,0.8275]
["bitfinex","ETHUSD",1727307910045,4.63834,2577.0,2576.4,3.88135]
["bitfinex","ETHUSD",1727307910361,8.51892,2577.0,2576.4,3.88135]
["bitfinex","ETHUSD",1727307910560,4.63834,2577.0,2576.3,4.709]
["bitfinex","ETHUSD",1727307910713,7.76059,2577.2,2576.6,3.88098]
["bitfinex","ETHUSD",1727307910917,3.88029,2577.2,2576.6,3.88098]
["bitfinex","ETHUSD",1727307911117,3.88035,2577.1,2576.6,3.88098]
["bitfinex","ETHUSD",1727307911556,3.88029,2577.2,2576.8,0.8012]
["bitfinex","ETHUSD",1727307912856,4.72564534,2577.4,2576.8,0.8012]
["bitfinex","ETHUSD",1727307913023,3.9171691,2577.4,2576.9,3.88061]
["bitfinex","ETHUSD",1727307913224,4.01418927,2577.4,2576.8,0.8012]
["bitfinex","ETHUSD",1727307913419,3.88026,2577.2,2576.8,0.8012]
["bitfinex","ETHUSD",1727307913644,7.76054,2577.2,2576.8,0.8012]
["bitfinex","ETHUSD",1727307914051,3.88026,2577.2,2576.8,0.8012]
["bitfinex","ETHUSD",1727307914262,3.88036,2577.1,2576.8,0.8012]
["bitfinex","ETHUSD",1727307915040,3.9172191,2577.4,2576.8,0.8012]
["bitfinex","ETHUSD",1727307915229,3.9172191,2577.4,2576.9,3.88055]
["bitfinex","ETHUSD",1727307915870,3.9172191,2577.4,2576.8,4.68189]
["bitfinex","ETHUSD",1727307916033,0.0372691,2577.4,2576.9,3.88052]
["bitfinex","ETHUSD",1727307916232,0.0372691,2577.4,2577.2,0.7549]
["bitfinex","ETHUSD",1727307916450,0.0372691,2577.4,2577.3,3.88002]
["bitfinex","ETHUSD",1727307916624,0.0372691,2577.4,2577.3,7.65652]
["bitfinex","ETHUSD",1727307920831,0.0372691,2577.4,2577.3,11.33067611]
["bitfinex","ETHUSD",1727307921033,0.0372691,2578.2,2577.7,3.8793]
["bitfinex","ETHUSD",1727307921255,0.0372691,2578.2,2577.5,3.87959]
["bitfinex","ETHUSD",1727307921256,0.0372691,2578.2,2577.6,3.8281]
["bitfinex","ETHUSD",1727307921970,0.0372691,2578.2,2577.6,7.70756]
["bitfinex","ETHUSD",1727307922153,3.9159591,2578.2,2577.6,7.70756]
["bitfinex","ETHUSD",1727307922356,0.0372691,2578.2,2577.8,3.87927]
["bitfinex","ETHUSD",1727307922555,0.0372691,2578.2,2577.9,0.8281]
["bitfinex","ETHUSD",1727307922777,0.0372691,2578.2,2577.6,3.0]
["bitfinex","ETHUSD",1727307922778,3.71142521,2578.2,2577.6,3.87947]
["bitfinex","ETHUSD",1727307923356,4.70553,2578.0,2577.5,3.0]
["bitfinex","ETHUSD",1727307925451,8.37968611,2578.0,2577.5,3.0]
["bitfinex","ETHUSD",1727307925675,3.87946,2577.7,2577.3,0.7877]
["bitfinex","ETHUSD",1727307925875,3.87912,2577.9,2577.3,0.7877]
["bitfinex","ETHUSD",1727307926254,3.87928,2577.8,2577.3,0.7877]
["bitfinex","ETHUSD",1727307927888,3.87912,2577.9,2577.3,0.7877]
["bitfinex","ETHUSD",1727307928090,3.87912,2577.9,2577.4,3.87987]
["bitfinex","ETHUSD",1727307928380,0.8265,2578.0,2577.6,3.87957]
["bitfinex","ETHUSD",1727307928547,0.0372691,2578.2,2577.7,0.762]
["bitfinex","ETHUSD",1727307928749,3.87911,2578.0,2577.7,0.762]
["bitfinex","ETHUSD",1727307928987,3.87911,2578.0,2577.5,4.64162]
["bitfinex","ETHUSD",1727307929151,7.75781,2578.1,2577.5,4.64162]
["bitfinex","ETHUSD",1727307929349,3.8789,2578.1,2577.5,8.52126]
["bitfinex","ETHUSD",1727307929651,0.0372691,2578.2,2577.7,3.87941]
["bitfinex","ETHUSD",1727307929865,3.87883,2578.1,2577.6,3.91049398]
["bitfinex","ETHUSD",1727307930266,3.87883,2578.1,2577.6,3.87955]
["bitfinex","ETHUSD",1727307930848,3.9160291,2578.2,2577.7,3.87937]
["bitfinex","ETHUSD",1727307931800,3.87908,2578.0,2577.5,3.762]
["bitfinex","ETHUSD",1727307931962,0.0372691,2578.2,2577.7,3.8794]
["bitfinex","ETHUSD",1727307932163,3.9159491,2578.2,2577.7,3.8794]
["bitfinex","ETHUSD",1727307932393,3.9159491,2578.2,2577.7,7.75873]
["bitfinex","ETHUSD",1727307932692,3.9159491,2578.2,2577.7,3.87933]
["bitfinex","ETHUSD",1727307932854,0.0372691,2578.2,2578.0,3.87888]
["bitfinex","ETHUSD",1727307933047,0.0372691,2578.2,2577.9,0.7921]
["bitfinex","ETHUSD",1727307934272,0.0372691,2578.2,2577.9,4.67108]
["bitfinex","ETHUSD",1727307934450,0.0372691,2578.2,2578.0,3.87893]
["bitfinex","ETHUSD",1727307935610,0.0372691,2578.2,2577.9,0.7921]
["bitfinex","ETHUSD",1727307935771,0.0372691,2578.2,2577.9,4.67111]
["bitfinex","ETHUSD",1727307936156,0.0372691,2578.2,2578.0,3.87894]
["bitfinex","ETHUSD",1727307936578,0.0372691,2578.2,2578.1,3.87882]
["bitfinex","ETHUSD",1727307937096,0.0372691,2578.2,2578.0,3.87894]
["bitfinex","ETHUSD",1727307937626,0.0372691,2578.2,2578.1,3.87882]
["bitfinex","ETHUSD",1727307937753,0.0372691,2578.2,2578.0,3.87894]
["bitfinex","ETHUSD",1727307938162,0.0372691,2578.2,2578.1,8.18412]
["bitfinex","ETHUSD",1727307938415,0.0372691,2579.0,2578.9,3.87762]
["bitfinex","ETHUSD",1727307938556,0.0372691,2579.0,2578.9,4.66082]
["bitfinex","ETHUSD",1727307939052,0.0372691,2579.0,2578.9,0.7832]
["bitfinex","ETHUSD",1727307939260,0.0372691,2579.0,2578.9,4.66082]
["bitfinex","ETHUSD",1727307939567,0.0372691,2579.0,2578.9,4.73822371]
["bitfinex","ETHUSD",1727307940471,0.0372691,2579.0,2578.9,4.66082]
["bitfinex","ETHUSD",1727307940872,0.0372691,2579.0,2578.9,7.66082]
["bitfinex","ETHUSD",1727307941378,0.0372691,2579.0,2578.9,8.21082]
["bitfinex","ETHUSD",1727307941574,0.0372691,2579.0,2578.9,7.66082]
["bitfinex","ETHUSD",1727307943205,0.0372691,2579.0,2578.9,3.7832]
["bitfinex","ETHUSD",1727307943514,0.0372691,2579.0,2578.7,0.7665]
["bitfinex","ETHUSD",1727307944621,3.87771,2578.9,2578.5,3.0]
["bitfinex","ETHUSD",1727307944777,3.87771,2578.9,2578.4,4.68283]
["bitfinex","ETHUSD",1727307945199,3.9147491,2579.0,2578.5,3.87821]
["bitfinex","ETHUSD",1727307945510,3.9147491,2579.0,2578.6,3.87804]
["bitfinex","ETHUSD",1727307945511,0.0372691,2579.0,2578.6,3.87804]
["bitfinex","ETHUSD",1727307946406,0.0372691,2579.0,2578.6,3.87797]
["bitfinex","ETHUSD",1727307947115,0.0372691,2579.0,2578.7,3.8778]
["bitfinex","ETHUSD",1727307947311,0.0372691,2579.0,2578.8,0.7507]
["bitfinex","ETHUSD",1727307950919,0.0372691,2579.0,2578.9,3.87762]
["bitfinex","ETHUSD",1727307951145,0.0372691,2579.0,2578.9,4.42762]
["bitfinex","ETHUSD",1727307952013,0.0372691,2579.0,2578.9,7.42762]
["bitfinex","ETHUSD",1727307956936,0.0372691,2579.0,2578.8,0.7507]
["bitfinex","ETHUSD",1727307957131,0.0372691,2579.0,2578.9,3.0]
["bitfinex","ETHUSD",1727307960756,0.0372691,2579.0,2578.6,3.87798]
["bitfinex","ETHUSD",1727307960757,0.0372691,2579.0,2578.7,3.0]
["bitfinex","ETHUSD",1727307960947,0.0372691,2579.0,2578.6,3.87798]
["bitfinex","ETHUSD",1727307960948,0.8425691,2579.0,2578.4,3.87832]
["bitfinex","ETHUSD",1727307961100,4.7200591,2579.0,2578.5,3.87816]
["bitfinex","ETHUSD",1727307961302,3.87777,2578.8,2578.3,0.7838]
["bitfinex","ETHUSD",1727307961505,3.87777,2578.8,2578.3,4.6623]
["bitfinex","ETHUSD",1727307962012,4.7201391,2579.0,2578.3,3.0]
["bitfinex","ETHUSD",1727307962212,0.8425691,2579.0,2578.1,0.8012]
["bitfinex","ETHUSD",1727307962420,0.0372691,2579.0,2578.8,3.87764]
["bitfinex","ETHUSD",1727307963166,0.0372691,2579.0,2578.9,3.87762]
["bitfinex","ETHUSD",1727307963325,0.0372691,2579.0,2578.9,6.87762]
["bitfinex","ETHUSD",1727307963810,0.0372691,2579.0,2578.9,7.69462]
["bitfinex","ETHUSD",1727307964016,0.8153,2579.5,2579.2,3.87704]
["bitfinex","ETHUSD",1727307964230,0.8153,2579.5,2579.3,3.87698]
["bitfinex","ETHUSD",1727307964637,0.8525691,2579.7,2579.3,3.87698]
["bitfinex","ETHUSD",1727307964832,4.7290091,2579.7,2579.2,3.87704]
["bitfinex","ETHUSD",1727307965158,0.8525691,2579.7,2579.3,3.877]
["bitfinex","ETHUSD",1727307965368,0.0372691,2579.7,2579.0,3.87741]
["bitfinex","ETHUSD",1727307965530,0.0372691,2579.7,2579.3,3.87692]
["bitfinex","ETHUSD",1727307965852,0.0372691,2579.7,2579.4,3.87677]
["bitfinex","ETHUSD",1727307967417,0.0372691,2579.7,2579.5,3.87657]
["bitfinex","ETHUSD",1727307967871,0.0372691,2579.7,2579.6,0.03961448]
["bitfinex","ETHUSD",1727307968445,0.0372691,2579.7,2579.5,3.87657]
["bitfinex","ETHUSD",1727307969129,0.0372691,2579.7,2579.4,3.87685]
["bitfinex","ETHUSD",1727307970273,0.0372691,2579.7,2579.3,3.87698]
["bitfinex","ETHUSD",1727307970429,0.0372691,2579.7,2579.5,7.75324]
["bitfinex","ETHUSD",1727307970808,0.0372691,2579.7,2579.6,3.87657]
["bitfinex","ETHUSD",1727307971480,0.0372691,2579.7,2579.5,3.87661]
["bitfinex","ETHUSD",1727307971683,0.0372691,2579.7,2579.6,3.87657]
["bitfinex","ETHUSD",1727307972359,0.0372691,2579.7,2579.6,6.87657]
["bitfinex","ETHUSD",1727307972560,0.0372691,2579.7,2579.6,7.68167]
["bitfinex","ETHUSD",1727307972997,0.0372691,2579.7,2579.4,6.87684]
["bitfinex","ETHUSD",1727307973204,0.0372691,2579.7,2579.5,3.87669]
["bitfinex","ETHUSD",1727307973363,0.0372691,2579.7,2579.6,3.0]
["bitfinex","ETHUSD",1727307973767,0.0372691,2579.7,2579.4,6.87684]
["bitfinex","ETHUSD",1727307974066,0.0372691,2579.7,2579.4,6.87676]
["bitfinex","ETHUSD",1727307974285,0.0372691,2579.7,2579.4,10.75354]
["bitfinex","ETHUSD",1727307974486,0.0372691,2579.7,2579.4,6.87676]
["bitfinex","ETHUSD",1727307975407,0.0372691,2579.7,2579.4,10.75353]
["bitfinex","ETHUSD",1727307976295,0.0372691,2579.7,2579.5,3.87658]
["bitfinex","ETHUSD",1727307976496,0.0372691,2579.7,2579.6,3.0]
["bitfinex","ETHUSD",1727307976867,0.0372691,2579.7,2579.6,6.87657]
["bitfinex","ETHUSD",1727307978616,0.8011,2580.4,2580.1,3.87569]
["bitfinex","ETHUSD",1727307978913,0.8011,2580.4,2579.7,3.55]
["bitfinex","ETHUSD",1727307979077,0.8011,2580.4,2580.1,3.87572]
["bitfinex","ETHUSD",1727307979277,0.0372691,2580.5,2580.0,3.87594]
["bitfinex","ETHUSD",1727307979278,0.0372691,2580.5,2580.3,3.67415611]
["bitfinex","ETHUSD",1727307979627,0.0372691,2580.5,2580.4,9.08769976]
["bitfinex","ETHUSD",1727307979771,0.0372691,2580.5,2580.4,10.76714138]
["bitfinex","ETHUSD",1727307979971,0.0372691,2580.5,2580.4,12.34528466]
["bitfinex","ETHUSD",1727307980190,0.0372691,2580.5,2580.4,11.80361009]
["bitfinex","ETHUSD",1727307980420,0.0372691,2580.5,2580.4,12.95631229]
["bitfinex","ETHUSD",1727307980574,0.0372691,2580.5,2580.4,10.18240251]
["bitfinex","ETHUSD",1727307980777,0.0372691,2580.5,2580.4,8.22846]
["bitfinex","ETHUSD",1727307983478,0.0372691,2580.5,2580.4,1.3531]
["bitfinex","ETHUSD",1727307983881,0.0372691,2580.5,2580.4,4.3531]
["bitfinex","ETHUSD",1727307984510,0.0372691,2580.5,2580.4,8.22846]
["bitfinex","ETHUSD",1727307984919,0.0372691,2580.5,2580.4,3.55]
["bitfinex","ETHUSD",1727307985217,0.0372691,2580.5,2580.1,0.7853]
["bitfinex","ETHUSD",1727307985387,0.0372691,2580.5,2579.9,3.87607]
["bitfinex","ETHUSD",1727307985388,0.0372691,2580.5,2580.0,3.0]
["bitfinex","ETHUSD",1727307985816,0.0372691,2580.5,2579.9,3.87607]
["bitfinex","ETHUSD",1727307986009,0.0372691,2580.5,2579.9,3.87602]
["bitfinex","ETHUSD",1727307986462,0.0372691,2580.5,2579.8,0.7853]
["bitfinex","ETHUSD",1727307986463,3.9125791,2580.5,2579.8,0.7853]
["bitfinex","ETHUSD",1727307986602,0.8114,2580.4,2579.7,3.87631]
["bitfinex","ETHUSD",1727307986924,0.9082824,2580.4,2579.5,0.8131]
["bitfinex","ETHUSD",1727307987088,3.71142521,2580.5,2579.1,4.69031]
["bitfinex","ETHUSD",1727307987089,3.87628,2579.8,2579.1,4.69031]
["bitfinex","ETHUSD",1727307987287,3.87628,2579.8,2579.2,3.87713]
["bitfinex","ETHUSD",1727307987508,7.75249,2579.9,2579.3,3.87699]
["bitfinex","ETHUSD",1727307987717,3.87624,2579.9,2579.3,3.87699]
["bitfinex","ETHUSD",1727307988024,0.7691,2579.8,2579.2,3.87715]
["bitfinex","ETHUSD",1727307988440,4.64539,2579.8,2579.2,3.87715]
["bitfinex","ETHUSD",1727307989331,0.7691,2579.8,2579.3,3.877]
["bitfinex","ETHUSD",1727307989493,0.7691,2579.8,2579.4,3.0]
["bitfinex","ETHUSD",1727307991445,0.7691,2579.8,2578.9,4.21496093]
["bitfinex","ETHUSD",1727307991446,0.7691,2579.8,2579.0,0.55]
["bitfinex","ETHUSD",1727307991625,3.87653,2579.7,2579.1,3.8772]
["bitfinex","ETHUSD",1727307991990,3.87653,2579.7,2579.1,7.75441]
["bitfinex","ETHUSD",1727307992232,3.87653,2579.7,2579.1,3.8772]
["bitfinex","ETHUSD",1727307992392,3.87653,2579.7,2579.1,7.75441]
["bitfinex","ETHUSD",1727307992593,0.7691,2579.8,2579.3,3.0]
["bitfinex","ETHUSD",1727307993322,0.7691,2579.8,2579.3,3.87702]
["bitfinex","ETHUSD",1727307993525,0.7691,2579.8,2579.4,3.0]
["bitfinex","ETHUSD",1727307993722,0.7691,2579.8,2579.4,6.87683]
["bitfinex","ETHUSD",1727307994731,0.7753,2580.1,2579.6,3.0]
["bitfinex","ETHUSD",1727307995292,4.65112,2580.1,2579.4,6.87685]
["bitfinex","ETHUSD",1727307996331,0.7753,2580.1,2579.4,3.0]
["bitfinex","ETHUSD",1727307996503,0.7753,2580.1,2579.6,3.0]
["bitfinex","ETHUSD",1727307996707,0.7753,2580.1,2579.8,3.87624]
["bitfinex","ETHUSD",1727307997614,0.7753,2580.1,2579.8,3.87618]
["bitfinex","ETHUSD",1727307997817,0.7753,2580.1,2579.9,3.87601]
["bitfinex","ETHUSD",1727307998003,0.7753,2580.1,2579.8,3.87618]
["bitfinex","ETHUSD",1727307998191,0.7753,2580.1,2579.7,3.87639]
["bitfinex","ETHUSD",1727307998392,0.7753,2580.1,2579.8,3.0]
["bitfinex","ETHUSD",1727307998838,0.7753,2580.1,2579.6,6.87655]
["bitfinex","ETHUSD",1727307998997,0.7753,2580.1,2579.6,10.75303]
["bitfinex","ETHUSD",1727307999334,0.7753,2580.1,2579.8,3.0]
["bitfinex","ETHUSD",1727308001202,3.87599,2580.0,2579.1,3.0]
["bitfinex","ETHUSD",1727308001402,3.87599,2580.0,2579.5,3.0]
["bitfinex","ETHUSD",1727308001622,7.75204,2580.0,2579.5,3.0]
["bitfinex","ETHUSD",1727308001832,3.87599,2580.0,2579.5,3.0]
["bitfinex","ETHUSD",1727308002336,7.75204,2580.0,2579.5,3.0]
["bitfinex","ETHUSD",1727308003012,0.7753,2580.1,2579.4,0.55]
["bitfinex","ETHUSD",1727308003232,4.65112,2580.1,2579.6,3.87647]
["bitfinex","ETHUSD",1727308004584,0.7753,2580.1,2579.7,3.87632]
["bitfinex","ETHUSD",1727308004844,0.7753,2580.1,2579.8,3.95361034]
["bitfinex","ETHUSD",1727308005444,0.7753,2580.1,2579.8,0.07735034]
["bitfinex","ETHUSD",1727308005928,0.7753,2580.1,2579.7,0.07735068]
["bitfinex","ETHUSD",1727308006483,4.65113,2580.1,2579.7,0.07735068]
["bitfinex","ETHUSD",1727308006802,4.65113,2580.1,2579.6,3.87644]
["bitfinex","ETHUSD",1727308007031,4.65113,2580.1,2579.6,7.7529]
["bitfinex","ETHUSD",1727308007248,4.65113,2580.1,2579.6,3.87644]
["bitfinex","ETHUSD",1727308008107,8.52702,2580.1,2579.6,3.87644]
["bitfinex","ETHUSD",1727308008326,4.65113,2580.1,2579.6,3.87644]
["bitfinex","ETHUSD",1727308008526,3.87596,2580.0,2579.6,3.87644]
["bitfinex","ETHUSD",1727308008970,3.87596,2580.0,2579.5,6.87671]
["bitfinex","ETHUSD",1727308009851,4.65113,2580.1,2579.6,3.87654]
["bitfinex","ETHUSD",1727308010171,8.52704,2580.1,2579.6,3.87654]
["bitfinex","ETHUSD",1727308010463,8.52704,2580.1,2579.7,3.87632]
["bitfinex","ETHUSD",1727308010464,0.7753,2580.1,2579.7,3.87632]
["bitfinex","ETHUSD",1727308010663,0.7753,2580.1,2579.6,3.87654]
["bitfinex","ETHUSD",1727308010963,4.65112,2580.1,2579.6,3.87654]
["bitfinex","ETHUSD",1727308011339,8.52705,2580.1,2579.6,3.87654]
["bitfinex","ETHUSD",1727308011547,3.87608,2580.0,2579.5,3.0]
["bitfinex","ETHUSD",1727308011779,0.7687,2579.9,2579.3,6.87692]
["bitfinex","ETHUSD",1727308011927,3.87627,2579.8,2579.3,6.87692]
["bitfinex","ETHUSD",1727308013364,4.64232,2579.7,2579.3,3.0]
["bitfinex","ETHUSD",1727308013595,0.7658,2579.7,2579.3,6.87692]
["bitfinex","ETHUSD",1727308013739,0.7658,2579.7,2579.4,3.87686]
["bitfinex","ETHUSD",1727308013942,0.7658,2579.7,2579.5,3.0]
["bitfinex","ETHUSD",1727308014443,0.7658,2579.7,2579.2,3.0]
["bitfinex","ETHUSD",1727308014772,3.87666,2579.6,2579.2,3.0]
["bitfinex","ETHUSD",1727308014926,3.87665,2579.6,2579.2,3.0]
["bitfinex","ETHUSD",1727308015129,0.7658,2579.7,2579.2,6.87714]
["bitfinex","ETHUSD",1727308015884,0.7658,2579.7,2579.2,3.0]
["bitfinex","ETHUSD",1727308016072,0.7658,2579.7,2579.4,3.0]
["bitfinex","ETHUSD",1727308018049,0.7658,2579.7,2579.4,6.87685]
["bitfinex","ETHUSD",1727308019960,0.7658,2579.7,2579.4,3.0]
["bitfinex","ETHUSD",1727308020640,0.7658,2579.7,2579.3,3.0]
["bitfinex","ETHUSD",1727308020980,0.7658,2579.7,2579.3,3.87693]
["bitfinex","ETHUSD",1727308021179,4.64229,2579.7,2579.2,6.87714]
["bitfinex","ETHUSD",1727308021380,0.7658,2579.7,2579.2,6.87714]
["bitfinex","ETHUSD",1727308022258,3.87669,2579.6,2579.2,3.0]
["bitfinex","ETHUSD",1727308022576,4.64222,2579.7,2579.2,6.87714]
["bitfinex","ETHUSD",1727308022741,3.87665,2579.6,2579.2,3.0]
["bitfinex","ETHUSD",1727308022941,4.64644,2579.5,2579.1,3.0]
["bitfinex","ETHUSD",1727308023256,0.7697,2579.5,2579.1,3.87724]
["bitfinex","ETHUSD",1727308023451,0.7697,2579.5,2579.2,6.87716]
["bitfinex","ETHUSD",1727308023654,0.754,2579.9,2579.3,3.87687]
["bitfinex","ETHUSD",1727308023868,0.754,2579.9,2579.5,3.87671]
["bitfinex","ETHUSD",1727308024600,0.754,2579.9,2579.4,3.87675]
["bitfinex","ETHUSD",1727308024886,0.754,2579.9,2579.5,3.87664]
["bitfinex","ETHUSD",1727308025182,0.754,2579.9,2579.6,3.87655]
["bitfinex","ETHUSD",1727308025546,0.754,2579.9,2579.4,7.75348]
["bitfinex","ETHUSD",1727308025766,0.754,2579.9,2579.5,3.87669]
["bitfinex","ETHUSD",1727308026089,0.754,2579.9,2579.6,3.87647]
["bitfinex","ETHUSD",1727308027084,0.754,2579.9,2579.4,7.75354]
["bitfinex","ETHUSD",1727308027319,4.63017,2579.9,2579.4,3.87674]
["bitfinex","ETHUSD",1727308027626,0.754,2579.9,2579.5,3.87662]
["bitfinex","ETHUSD",1727308028494,0.754,2579.9,2579.4,3.87674]
["bitfinex","ETHUSD",1727308028918,0.754,2579.9,2579.4,7.75353]
["bitfinex","ETHUSD",1727308029096,0.754,2579.9,2579.4,3.87674]
["bitfinex","ETHUSD",1727308029298,3.87631,2579.8,2579.2,4.69048]
["bitfinex","ETHUSD",1727308029519,8.50642,2579.9,2579.4,3.87687]
["bitfinex","ETHUSD",1727308029822,3.87631,2579.8,2579.3,6.87694]
["bitfinex","ETHUSD",1727308030293,3.87631,2579.8,2579.3,8.05339959]
["bitfinex","ETHUSD",1727308031214,4.6302,2579.9,2579.4,0.78420477]
["bitfinex","ETHUSD",1727308031525,4.6302,2579.9,2579.1,0.80577421]
["bitfinex","ETHUSD",1727308031526,7.75382,2579.4,2579.1,0.80577421]
["bitfinex","ETHUSD",1727308031684,4.63497,2579.3,2579.0,3.80577421]
["bitfinex","ETHUSD",1727308031888,4.63497,2579.3,2579.1,0.78492406]
["bitfinex","ETHUSD",1727308032408,3.87724,2579.2,2578.9,1.98295886]
["bitfinex","ETHUSD",1727308032610,8.51207,2579.3,2578.7,4.68360421]
["bitfinex","ETHUSD",1727308032810,3.87726,2579.2,2578.8,0.78504353]
["bitfinex","ETHUSD",1727308033121,3.87726,2579.2,2578.7,0.80577421]
["bitfinex","ETHUSD",1727308033284,4.63497,2579.3,2578.7,4.66314952]
["bitfinex","ETHUSD",1727308033485,0.7579,2579.3,2578.8,4.66291952]
["bitfinex","ETHUSD",1727308033724,4.63492,2579.3,2578.9,0.78524952]
["bitfinex","ETHUSD",1727308034220,0.7579,2579.3,2578.9,4.66284952]
["bitfinex","ETHUSD",1727308034422,0.7579,2579.3,2579.0,3.87745]
["bitfinex","ETHUSD",1727308034863,4.68492624,2579.7,2579.1,3.87729]
["bitfinex","ETHUSD",1727308035059,4.68492624,2579.7,2579.3,3.87701]
["bitfinex","ETHUSD",1727308035060,0.8326,2579.6,2579.3,3.87701]
["bitfinex","ETHUSD",1727308035464,0.8326,2579.6,2579.3,7.75394]
["bitfinex","ETHUSD",1727308036161,0.8326,2579.6,2579.3,3.87693]
["bitfinex","ETHUSD",1727308038975,0.8326,2579.6,2579.2,3.0]
["bitfinex","ETHUSD",1727308039463,4.70918,2579.6,2579.2,3.0]
["bitfinex","ETHUSD",1727308039839,0.8326,2579.6,2579.2,3.0]
["bitfinex","ETHUSD",1727308040644,0.8326,2579.6,2579.2,6.87706]
["bitfinex","ETHUSD",1727308040964,0.8326,2579.6,2579.2,8.13247155]
["bitfinex","ETHUSD",1727308041266,0.7664,2579.9,2579.6,3.87656]
["bitfinex","ETHUSD",1727308041469,1.63701624,2580.1,2579.7,3.87631]
["bitfinex","ETHUSD",1727308041685,5.50241189,2580.3,2579.8,3.87617]
["bitfinex","ETHUSD",1727308041686,1.63701624,2580.3,2579.8,3.87617]
["bitfinex","ETHUSD",1727308041965,0.8286,2580.3,2579.8,7.75234]
["bitfinex","ETHUSD",1727308042391,4.70415,2580.3,2579.8,3.87617]
["bitfinex","ETHUSD",1727308042988,0.8286,2580.3,2579.9,3.87608]
["bitfinex","ETHUSD",1727308043356,0.8286,2580.3,2579.8,3.87617]
["bitfinex","ETHUSD",1727308043557,0.8286,2580.3,2579.8,7.75233]
["bitfinex","ETHUSD",1727308043800,0.8286,2580.3,2579.9,3.87611]
["bitfinex","ETHUSD",1727308043959,0.8286,2580.3,2579.8,3.87616]
["bitfinex","ETHUSD",1727308044163,0.8286,2580.3,2579.8,7.75234]
["bitfinex","ETHUSD",1727308044786,0.8286,2580.3,2579.9,3.87609]
["bitfinex","ETHUSD",1727308045013,4.51984145,2580.5,2579.9,3.0]
["bitfinex","ETHUSD",1727308045014,0.8222691,2580.5,2579.9,3.0]
["bitfinex","ETHUSD",1727308045295,0.8222691,2580.5,2580.1,3.0]
["bitfinex","ETHUSD",1727308045875,0.8222691,2580.5,2579.9,3.0]
["bitfinex","ETHUSD",1727308046076,0.0372691,2580.5,2580.3,3.87539]
["bitfinex","ETHUSD",1727308046587,0.0372691,2580.5,2580.0,5.85877983]
["bitfinex","ETHUSD",1727308046896,0.7816,2580.4,2580.1,3.0]
["bitfinex","ETHUSD",1727308047399,0.7816,2580.4,2580.0,3.0]
["bitfinex","ETHUSD",1727308048859,0.7816,2580.4,2579.7,5.85921971]
["bitfinex","ETHUSD",1727308048860,4.65698,2580.4,2579.8,8.0533155]
["bitfinex","ETHUSD",1727308049082,4.65698,2580.4,2579.9,3.87609]
["bitfinex","ETHUSD",1727308049369,0.7816,2580.4,2580.0,6.87587]
["bitfinex","ETHUSD",1727308049980,0.7816,2580.4,2580.1,3.87579]
["bitfinex","ETHUSD",1727308050422,0.7816,2580.4,2580.0,3.0]
["bitfinex","ETHUSD",1727308051286,4.65697,2580.4,2580.0,3.0]
["bitfinex","ETHUSD",1727308053422,0.7816,2580.4,2580.0,3.0]
["bitfinex","ETHUSD",1727308055731,4.65697,2580.4,2580.0,3.0]
["bitfinex","ETHUSD",1727308056026,0.7816,2580.4,2580.0,3.87596]
["bitfinex","ETHUSD",1727308056221,0.7816,2580.4,2580.1,3.0]
["bitfinex","ETHUSD",1727308056998,0.7816,2580.4,2580.1,6.87575]
["bitfinex","ETHUSD",1727308058151,0.7816,2580.4,2580.1,3.0]
["bitfinex","ETHUSD",1727308058540,0.7816,2580.4,2580.0,3.87586]
["bitfinex","ETHUSD",1727308060548,0.7816,2580.4,2580.0,7.75171]
["bitfinex","ETHUSD",1727308060843,0.7816,2580.4,2580.0,7.75174]
["bitfinex","ETHUSD",1727308061068,0.7816,2580.4,2580.2,3.87559]
["bitfinex","ETHUSD",1727308061228,0.0372691,2580.5,2580.3,3.87551]
["bitfinex","ETHUSD",1727308061410,0.0372691,2580.5,2580.2,3.87558]
["bitfinex","ETHUSD",1727308061831,0.0372691,2580.5,2580.2,3.89919507]
["bitfinex","ETHUSD",1727308062150,0.0372691,2580.5,2580.2,3.87558]
["bitfinex","ETHUSD",1727308062317,0.0372691,2580.5,2580.2,7.75116]
["bitfinex","ETHUSD",1727308062651,0.0372691,2580.5,2580.3,3.87551]
["bitfinex","ETHUSD",1727308062858,0.0372691,2580.5,2579.9,3.87603]
["bitfinex","ETHUSD",1727308062859,0.7601,2580.4,2579.9,3.87603]
["bitfinex","ETHUSD",1727308063165,0.7601,2580.4,2579.8,3.87615]
["bitfinex","ETHUSD",1727308063340,0.7601,2580.4,2579.9,3.0]
["bitfinex","ETHUSD",1727308063341,3.87558,2580.3,2579.9,3.0]
["bitfinex","ETHUSD",1727308064433,4.63547,2580.4,2579.6,3.87646]
["bitfinex","ETHUSD",1727308064434,0.7811,2580.1,2579.7,3.0]
["bitfinex","ETHUSD",1727308064618,0.7811,2580.1,2579.7,6.87637]
["bitfinex","ETHUSD",1727308064869,0.7811,2580.1,2579.7,6.8764]
["bitfinex","ETHUSD",1727308065271,4.65693,2580.1,2579.7,3.0]
["bitfinex","ETHUSD",1727308065503,0.7811,2580.1,2579.7,3.0]
["bitfinex","ETHUSD",1727308065708,4.65695,2580.1,2579.7,3.0]
["bitfinex","ETHUSD",1727308069113,3.87598,2580.0,2579.5,3.0]
["bitfinex","ETHUSD",1727308069903,3.87598,2580.0,2579.5,6.87671]
["bitfinex","ETHUSD",1727308070108,0.8216,2579.9,2579.5,3.0]
["bitfinex","ETHUSD",1727308070498,4.69772,2579.9,2579.5,3.0]
["bitfinex","ETHUSD",1727308070698,0.8216,2579.9,2579.5,3.0]
["bitfinex","ETHUSD",1727308071015,0.8317,2580.1,2579.7,6.87639]
["bitfinex","ETHUSD",1727308071180,0.8317,2580.1,2579.7,3.0]
["bitfinex","ETHUSD",1727308072069,0.8317,2580.1,2579.8,3.87624]
["bitfinex","ETHUSD",1727308072272,0.8317,2580.1,2579.8,7.75241]
["bitfinex","ETHUSD",1727308072510,0.8317,2580.1,2579.8,3.87616]
["bitfinex","ETHUSD",1727308073498,0.8317,2580.1,2579.8,7.75232]
["bitfinex","ETHUSD",1727308073818,0.8317,2580.1,2579.8,3.87616]
["bitfinex","ETHUSD",1727308074023,0.8317,2580.1,2579.8,7.75234]
["bitfinex","ETHUSD",1727308074312,0.8317,2580.1,2579.8,3.87616]
["bitfinex","ETHUSD",1727308075510,0.8317,2580.1,2579.7,3.0]
["bitfinex","ETHUSD",1727308076298,4.70752,2580.1,2579.7,3.0]
["bitfinex","ETHUSD",1727308076882,4.70752,2580.1,2579.7,6.8764]
["bitfinex","ETHUSD",1727308077187,0.8317,2580.1,2579.7,6.8764]
["bitfinex","ETHUSD",1727308077613,0.8317,2580.1,2579.7,6.9537637]
["bitfinex","ETHUSD",1727308077822,0.8317,2580.1,2579.7,3.0]
["bitfinex","ETHUSD",1727308078000,4.70754,2580.1,2579.7,3.0]
["bitfinex","ETHUSD",1727308078620,3.87605,2580.0,2579.6,3.0]
["bitfinex","ETHUSD",1727308078793,0.7761,2579.8,2579.5,3.0]
["bitfinex","ETHUSD",1727308078977,0.7761,2579.8,2579.5,6.87663]
["bitfinex","ETHUSD",1727308079691,0.7761,2579.8,2579.5,3.0]
["bitfinex","ETHUSD",1727308080219,0.7761,2579.8,2579.2,4.68288421]
["bitfinex","ETHUSD",1727308080220,0.7761,2579.8,2579.3,4.98450958]
["bitfinex","ETHUSD",1727308080380,8.52882,2579.8,2579.3,3.0]
["bitfinex","ETHUSD",1727308080581,8.52882,2579.8,2579.3,1.17873537]
["bitfinex","ETHUSD",1727308080582,3.67415611,2579.5,2579.3,1.17873537]
["bitfinex","ETHUSD",1727308080921,3.67415611,2579.5,2578.8,4.35849756]
["bitfinex","ETHUSD",1727308080922,0.7715,2579.4,2578.8,3.87763]
["bitfinex","ETHUSD",1727308081096,0.7715,2579.4,2579.0,3.87742]
["bitfinex","ETHUSD",1727308081299,0.7715,2579.4,2579.0,3.87736]
["bitfinex","ETHUSD",1727308082327,0.7715,2579.4,2579.0,7.75473]
["bitfinex","ETHUSD",1727308082883,0.7715,2579.4,2579.2,3.87716]
["bitfinex","ETHUSD",1727308083535,8.35878235,2579.9,2579.3,3.87694]
["bitfinex","ETHUSD",1727308083536,0.7967,2579.6,2579.3,3.87694]
["bitfinex","ETHUSD",1727308083949,0.7967,2579.8,2579.4,3.87686]
["bitfinex","ETHUSD",1727308084124,0.7967,2579.8,2579.4,3.87673]
["bitfinex","ETHUSD",1727308084751,4.65692,2580.1,2579.5,3.87667]
["bitfinex","ETHUSD",1727308084929,4.65692,2580.1,2579.6,3.87655]
["bitfinex","ETHUSD",1727308084930,0.781,2580.1,2579.6,3.87655]
["bitfinex","ETHUSD",1727308085119,0.781,2580.1,2579.7,3.87641]
["bitfinex","ETHUSD",1727308085649,0.781,2580.1,2579.6,3.87655]
["bitfinex","ETHUSD",1727308085825,4.65684,2580.1,2579.4,3.87677]
["bitfinex","ETHUSD",1727308086146,8.53275,2580.1,2579.5,6.8767]
["bitfinex","ETHUSD",1727308086349,3.87598,2580.0,2579.5,6.95407934]
["bitfinex","ETHUSD",1727308087552,3.87619,2579.9,2579.5,3.07737934]
["bitfinex","ETHUSD",1727308087724,0.8284,2579.8,2579.5,3.0]
["bitfinex","ETHUSD",1727308087917,4.70469,2579.8,2579.5,3.0]
["bitfinex","ETHUSD",1727308088117,0.8284,2579.8,2579.5,3.0]
["bitfinex","ETHUSD",1727308088360,0.8284,2579.8,2579.5,6.87669]
["bitfinex","ETHUSD",1727308089238,0.8284,2579.8,2579.5,3.0]
["bitfinex","ETHUSD",1727308090115,0.8284,2579.8,2579.2,3.87707]
["bitfinex","ETHUSD",1727308090116,4.70468,2579.8,2579.2,3.87707]
["bitfinex","ETHUSD",1727308090317,4.70468,2579.8,2579.3,3.0]
["bitfinex","ETHUSD",1727308091139,4.70468,2579.8,2579.3,6.87694]
["bitfinex","ETHUSD",1727308091454,0.8284,2579.8,2579.4,3.87685]
["bitfinex","ETHUSD",1727308091655,4.70468,2579.8,2579.3,3.0]
["bitfinex","ETHUSD",1727308091854,3.87644,2579.7,2579.3,3.0]
["bitfinex","ETHUSD",1727308092060,0.8284,2579.8,2579.5,3.87665]
["bitfinex","ETHUSD",1727308092647,0.8284,2579.8,2579.4,3.87675]
["bitfinex","ETHUSD",1727308094654,4.70469,2579.8,2579.3,6.87701]
["bitfinex","ETHUSD",1727308095860,4.70469,2579.8,2579.4,3.87686]
["bitfinex","ETHUSD",1727308096160,4.70469,2579.8,2579.3,6.87695]
["bitfinex","ETHUSD",1727308097729,0.8173,2579.6,2579.0,3.80577421]
["bitfinex","ETHUSD",1727308097926,3.87697,2579.4,2579.1,0.78532868]
["bitfinex","ETHUSD",1727308098165,8.36847611,2579.3,2578.8,0.80577421]
["bitfinex","ETHUSD",1727308098324,8.36847611,2579.3,2578.5,2.43090758]
["bitfinex","ETHUSD",1727308098325,3.87762,2578.9,2578.5,1.98441184]
["bitfinex","ETHUSD",1727308098530,3.87762,2578.9,2578.3,2.43090758]
["bitfinex","ETHUSD",1727308098531,3.87785,2578.8,2578.3,1.98441184]
["bitfinex","ETHUSD",1727308098743,3.87785,2578.8,2578.4,0.78568336]
["bitfinex","ETHUSD",1727308099052,3.87785,2578.8,2578.2,3.87859]
["bitfinex","ETHUSD",1727308099369,0.8173,2578.6,2578.2,3.87856]
["bitfinex","ETHUSD",1727308099570,0.8173,2578.6,2578.3,3.87842]
["bitfinex","ETHUSD",1727308100657,0.8173,2578.6,2578.4,3.87828]
["bitfinex","ETHUSD",1727308100855,0.8173,2578.6,2578.3,3.87842]
["bitfinex","ETHUSD",1727308101156,0.8173,2578.6,2578.3,7.75685]
["bitfinex","ETHUSD",1727308101351,0.8173,2578.6,2578.3,3.87842]
["bitfinex","ETHUSD",1727308103380,0.8173,2578.6,2578.1,10.75748]
["bitfinex","ETHUSD",1727308103887,0.8173,2578.6,2578.3,3.0]
["bitfinex","ETHUSD",1727308104241,0.8173,2578.6,2578.3,3.87848]
["bitfinex","ETHUSD",1727308104644,0.8217,2578.8,2578.3,3.87848]
["bitfinex","ETHUSD",1727308104842,0.8217,2578.8,2578.2,3.7531]
["bitfinex","ETHUSD",1727308105095,0.8217,2579.1,2578.6,3.87798]
["bitfinex","ETHUSD",1727308105378,3.67415611,2578.9,2578.2,3.7531]
["bitfinex","ETHUSD",1727308105544,3.67415611,2578.9,2578.4,3.0]
["bitfinex","ETHUSD",1727308105545,0.8217,2578.8,2578.4,3.0]
["bitfinex","ETHUSD",1727308106173,0.8217,2578.8,2578.4,6.87835]
["bitfinex","ETHUSD",1727308106963,0.8217,2578.8,2578.4,3.0]
["bitfinex","ETHUSD",1727308108147,0.8217,2578.8,2578.4,6.87836]
["bitfinex","ETHUSD",1727308109256,0.8217,2578.8,2578.4,3.0]
["bitfinex","ETHUSD",1727308109663,0.7982,2578.7,2578.2,6.87864]
["bitfinex","ETHUSD",1727308109878,0.7982,2578.7,2578.3,3.87851]
["bitfinex","ETHUSD",1727308110169,0.7982,2578.7,2578.2,3.0]
["bitfinex","ETHUSD",1727308110373,4.47235611,2578.7,2578.2,3.0]
["bitfinex","ETHUSD",1727308110563,4.96998975,2578.7,2578.2,3.0]
["bitfinex","ETHUSD",1727308110766,4.96998975,2578.7,2578.1,3.87873]
["bitfinex","ETHUSD",1727308111301,8.84791975,2578.7,2578.1,3.87873]
["bitfinex","ETHUSD",1727308111599,8.84791975,2578.7,2578.1,7.75747]
["bitfinex","ETHUSD",1727308111757,8.84791975,2578.7,2578.1,3.87873]
["bitfinex","ETHUSD",1727308111955,0.7865,2578.6,2578.1,3.87873]
["bitfinex","ETHUSD",1727308112195,0.7865,2578.6,2578.1,7.75747]
["bitfinex","ETHUSD",1727308112609,0.7865,2578.6,2578.1,3.87873]
["bitfinex","ETHUSD",1727308113303,0.7865,2578.6,2578.1,7.75747]
["bitfinex","ETHUSD",1727308113685,0.7865,2578.6,2578.1,3.87873]
["bitfinex","ETHUSD",1727308115077,4.66459,2578.6,2578.1,3.87873]
["bitfinex","ETHUSD",1727308115277,4.66465,2578.6,2578.0,6.87896]
["bitfinex","ETHUSD",1727308115815,4.69883,2578.5,2578.0,6.87896]
["bitfinex","ETHUSD",1727308116318,0.8206,2578.5,2578.0,6.87896]
["bitfinex","ETHUSD",1727308116811,8.30729472,2578.7,2577.6,0.7629]
["bitfinex","ETHUSD",1727308116812,3.67415611,2578.3,2577.6,0.7629]
["bitfinex","ETHUSD",1727308117011,3.67415611,2578.3,2577.4,0.0372691]
["bitfinex","ETHUSD",1727308117012,0.7552,2577.8,2577.4,3.9170491]
["bitfinex","ETHUSD",1727308117216,0.7552,2577.8,2577.4,0.11485047]
["bitfinex","ETHUSD",1727308117390,0.7552,2577.8,2577.4,0.0372691]
["bitfinex","ETHUSD",1727308117590,0.7552,2578.0,2577.7,3.8793]
["bitfinex","ETHUSD",1727308120617,0.7552,2578.0,2577.6,3.87944]
["bitfinex","ETHUSD",1727308120820,0.7552,2578.0,2577.8,3.87925]
["bitfinex","ETHUSD",1727308123519,0.7552,2578.0,2577.7,3.87942]
["bitfinex","ETHUSD",1727308124425,0.7552,2578.0,2577.7,3.87935]
["bitfinex","ETHUSD",1727308126098,3.87852,2578.3,2577.8,7.75835]
["bitfinex","ETHUSD",1727308126498,8.56542,2578.5,2577.9,3.87908]
["bitfinex","ETHUSD",1727308126704,3.8784,2578.4,2577.9,3.87908]
["bitfinex","ETHUSD",1727308127130,4.68707,2578.5,2577.8,3.87916]
["bitfinex","ETHUSD",1727308127292,4.68707,2578.5,2578.0,3.87896]
["bitfinex","ETHUSD",1727308128829,3.87837,2578.4,2578.0,3.87896]
["bitfinex","ETHUSD",1727308130512,4.68707,2578.5,2578.0,3.87896]
["bitfinex","ETHUSD",1727308130713,3.87837,2578.4,2578.0,3.87896]
["bitfinex","ETHUSD",1727308131043,0.8088,2578.5,2578.0,3.87896]
["bitfinex","ETHUSD",1727308131242,0.8203,2578.7,2578.3,3.87851]
["bitfinex","ETHUSD",1727308131453,0.8203,2578.7,2578.3,3.87841]
["bitfinex","ETHUSD",1727308131618,3.8777,2578.9,2578.4,3.87832]
["bitfinex","ETHUSD",1727308131619,4.6971,2578.9,2578.4,3.87832]
["bitfinex","ETHUSD",1727308132304,0.8194,2578.9,2578.4,0.0774785]
["bitfinex","ETHUSD",1727308132547,0.8194,2579.1,2578.6,3.87793]
["bitfinex","ETHUSD",1727308132839,3.87763,2578.9,2578.5,3.8007]
["bitfinex","ETHUSD",1727308133703,4.69683,2579.1,2578.5,3.8007]
["bitfinex","ETHUSD",1727308133904,3.87749,2579.0,2578.5,7.67891]
["bitfinex","ETHUSD",1727308135747,4.69683,2579.1,2578.6,3.87803]
["bitfinex","ETHUSD",1727308135899,8.57428,2579.1,2578.6,3.87803]
["bitfinex","ETHUSD",1727308136100,4.69683,2579.1,2578.6,3.87803]
["bitfinex","ETHUSD",1727308136339,8.57424,2579.1,2578.6,3.87803]
["bitfinex","ETHUSD",1727308136846,4.69681,2579.1,2578.6,3.87803]
["bitfinex","ETHUSD",1727308137644,0.8194,2579.1,2578.8,3.87775]
["bitfinex","ETHUSD",1727308137945,4.64609,2579.7,2579.0,3.87745]
["bitfinex","ETHUSD",1727308138240,0.7696,2579.7,2579.4,3.87685]
["bitfinex","ETHUSD",1727308138412,0.7696,2579.7,2579.4,3.87687]
["bitfinex","ETHUSD",1727308138740,4.64612,2579.7,2579.3,0.8326]
["bitfinex","ETHUSD",1727308138906,4.64612,2579.7,2579.2,3.87716]
["bitfinex","ETHUSD",1727308139243,8.52262,2579.7,2579.2,3.87716]
["bitfinex","ETHUSD",1727308139442,0.7696,2579.7,2579.3,3.87697]
["bitfinex","ETHUSD",1727308139815,0.7696,2579.7,2579.2,3.87716]
["bitfinex","ETHUSD",1727308140144,4.64604,2579.7,2579.2,3.87716]
["bitfinex","ETHUSD",1727308140450,0.8097,2579.7,2579.2,3.87716]
["bitfinex","ETHUSD",1727308140630,3.87676,2579.5,2579.1,3.8326]
["bitfinex","ETHUSD",1727308140817,3.87668,2579.6,2579.1,3.8326]
["bitfinex","ETHUSD",1727308141158,4.69179,2579.5,2579.0,3.87745]
["bitfinex","ETHUSD",1727308141311,0.815,2580.2,2579.2,6.87702]
["bitfinex","ETHUSD",1727308141512,3.87617,2579.9,2579.4,3.87687]
["bitfinex","ETHUSD",1727308141843,0.775203,2579.9,2579.4,3.87687]
["bitfinex","ETHUSD",1727308142051,3.87586,2580.1,2579.6,3.87656]
["bitfinex","ETHUSD",1727308142648,3.87586,2580.1,2579.5,3.87668]
["bitfinex","ETHUSD",1727308143523,3.87586,2580.1,2579.2,3.0]
["bitfinex","ETHUSD",1727308143524,4.69068,2580.2,2579.6,8.5557]
["bitfinex","ETHUSD",1727308143736,4.69068,2580.2,2579.7,3.87641]
["bitfinex","ETHUSD",1727308143938,4.69068,2580.2,2579.6,8.55571]
["bitfinex","ETHUSD",1727308144824,4.69068,2580.2,2579.6,4.67923]
["bitfinex","ETHUSD",1727308145021,5.547309,2580.2,2579.6,4.67923]
["bitfinex","ETHUSD",1727308147047,5.547309,2580.2,2579.6,8.55571]
["bitfinex","ETHUSD",1727308148128,0.815,2580.2,2579.6,4.67923]
["bitfinex","ETHUSD",1727308148327,0.815,2580.2,2579.8,3.87625]
["bitfinex","ETHUSD",1727308149360,4.69074,2580.2,2579.6,4.67923]
["bitfinex","ETHUSD",1727308150037,0.7999,2580.0,2579.5,3.0]
["bitfinex","ETHUSD",1727308150229,4.67587,2580.0,2579.5,3.0]
["bitfinex","ETHUSD",1727308151067,0.7999,2580.0,2579.5,6.87667]
["bitfinex","ETHUSD",1727308153549,0.7999,2580.0,2579.6,3.87655]
["bitfinex","ETHUSD",1727308153744,0.7999,2580.0,2579.5,3.0]
["bitfinex","ETHUSD",1727308154081,4.67588,2580.0,2579.5,6.87668]
["bitfinex","ETHUSD",1727308155054,0.7999,2580.0,2579.6,3.87654]
["bitfinex","ETHUSD",1727308155878,4.63518,2579.8,2579.3,3.0]
["bitfinex","ETHUSD",1727308156042,4.63534,2579.7,2579.3,3.0]
["bitfinex","ETHUSD",1727308156236,4.63534,2579.7,2579.0,4.65657]
["bitfinex","ETHUSD",1727308156237,3.67415611,2579.6,2579.0,3.87737]
["bitfinex","ETHUSD",1727308156480,0.7589,2579.4,2579.0,3.87745]
["bitfinex","ETHUSD",1727308156653,0.7589,2579.4,2579.1,3.87729]
["bitfinex","ETHUSD",1727308157172,0.7589,2579.4,2578.9,3.87747]
["bitfinex","ETHUSD",1727308157173,4.63578,2579.4,2578.9,3.87747]
["bitfinex","ETHUSD",1727308157369,0.7589,2579.4,2579.0,3.87739]
["bitfinex","ETHUSD",1727308158273,4.63585,2579.4,2578.8,3.87773]
["bitfinex","ETHUSD",1727308158474,4.63585,2579.4,2578.9,3.0]
["bitfinex","ETHUSD",1727308158475,3.87709,2579.3,2578.9,3.0]
["bitfinex","ETHUSD",1727308158842,4.67097,2579.2,2578.7,3.0]
["bitfinex","ETHUSD",1727308162084,4.67097,2579.2,2578.7,6.87789]
["bitfinex","ETHUSD",1727308162271,0.7938,2579.2,2578.8,3.87768]
["bitfinex","ETHUSD",1727308162476,0.7938,2579.2,2578.8,7.75536]
["bitfinex","ETHUSD",1727308162678,0.7938,2579.2,2578.9,3.87759]
["bitfinex","ETHUSD",1727308163382,0.7938,2579.2,2578.8,3.87768]
["bitfinex","ETHUSD",1727308163890,0.7938,2579.2,2578.9,3.87751]
["bitfinex","ETHUSD",1727308164766,0.7938,2579.2,2579.0,3.87746]
["bitfinex","ETHUSD",1727308167080,0.7938,2579.2,2578.8,3.87768]
["bitfinex","ETHUSD",1727308167268,0.7938,2579.2,2578.8,3.87762]
["bitfinex","ETHUSD",1727308167600,0.7938,2579.2,2578.9,3.87758]
["bitfinex","ETHUSD",1727308167805,0.7938,2579.2,2578.8,7.7553]
["bitfinex","ETHUSD",1727308168884,0.7938,2579.2,2578.8,3.87762]
["bitfinex","ETHUSD",1727308169089,0.7938,2579.2,2578.9,3.87761]
["bitfinex","ETHUSD",1727308170459,0.7938,2579.2,2578.8,7.7553]
["bitfinex","ETHUSD",1727308170855,0.7938,2579.2,2578.8,3.87762]
["bitfinex","ETHUSD",1727308171654,0.7938,2579.2,2578.9,3.87752]
["bitfinex","ETHUSD",1727308172510,1.260868,2579.2,2578.7,3.0]
["bitfinex","ETHUSD",1727308172678,4.69655,2578.9,2578.4,3.87829]
["bitfinex","ETHUSD",1727308173178,0.8189,2578.9,2578.4,3.87829]
["bitfinex","ETHUSD",1727308173501,0.8189,2578.9,2578.4,7.75658]
["bitfinex","ETHUSD",1727308173686,0.8189,2578.9,2578.4,3.87829]
["bitfinex","ETHUSD",1727308174790,0.8189,2578.9,2578.4,7.75658]
["bitfinex","ETHUSD",1727308175499,0.8189,2578.9,2578.4,3.87829]
["bitfinex","ETHUSD",1727308175704,0.8189,2578.9,2578.5,3.87813]
["bitfinex","ETHUSD",1727308175993,0.8189,2578.9,2578.4,3.87829]
["bitfinex","ETHUSD",1727308176370,0.8189,2578.9,2578.5,3.87813]
["bitfinex","ETHUSD",1727308176698,0.8189,2578.9,2578.4,3.87829]
["bitfinex","ETHUSD",1727308177485,0.8189,2578.9,2578.4,7.75657]
["bitfinex","ETHUSD",1727308177893,0.8189,2578.9,2578.0,4.6871]
["bitfinex","ETHUSD",1727308177894,0.8213,2578.5,2578.0,3.87889]
["bitfinex","ETHUSD",1727308178107,0.469639,2578.9,2577.6,1.20976272]
["bitfinex","ETHUSD",1727308178108,7.55286611,2578.2,2577.6,3.87948]
["bitfinex","ETHUSD",1727308178303,4.52126984,2578.2,2577.6,3.87948]
["bitfinex","ETHUSD",1727308178602,0.8213,2578.3,2577.8,3.87919]
["bitfinex","ETHUSD",1727308178804,0.8213,2578.3,2577.8,7.75832]
["bitfinex","ETHUSD",1727308179100,0.8213,2578.3,2578.0,3.87896]
["bitfinex","ETHUSD",1727308179668,0.768,2578.5,2578.2,3.87864]
["bitfinex","ETHUSD",1727308179901,0.768,2578.8,2578.4,3.87837]
["bitfinex","ETHUSD",1727308182973,4.64577,2578.8,2578.3,3.87848]
["bitfinex","ETHUSD",1727308186845,4.64577,2578.8,2578.1,3.87882]
["bitfinex","ETHUSD",1727308187001,4.64577,2578.8,2578.2,3.87864]
["bitfinex","ETHUSD",1727308187427,8.52363,2578.8,2578.2,3.87864]
["bitfinex","ETHUSD",1727308187632,3.87842,2578.4,2577.9,3.0]
["bitfinex","ETHUSD",1727308187937,3.87842,2578.4,2578.0,3.0]
["bitfinex","ETHUSD",1727308187938,0.762,2578.3,2578.0,3.0]
["bitfinex","ETHUSD",1727308189502,0.762,2578.3,2577.9,3.87904]
["bitfinex","ETHUSD",1727308191418,0.762,2578.3,2578.1,3.87882]
["bitfinex","ETHUSD",1727308191643,0.7561,2578.5,2578.1,3.87881]
["bitfinex","ETHUSD",1727308192609,0.7561,2578.5,2578.1,0.8291]
["bitfinex","ETHUSD",1727308192811,0.7561,2578.5,2578.2,3.87857]
["bitfinex","ETHUSD",1727308194318,0.7561,2578.5,2578.1,4.70792]
["bitfinex","ETHUSD",1727308195054,0.7561,2578.5,2578.2,3.87864]
["bitfinex","ETHUSD",1727308197663,0.8001,2578.7,2578.2,3.87864]
["bitfinex","ETHUSD",1727308198422,2.49311677,2578.7,2578.2,3.87864]
["bitfinex","ETHUSD",1727308198643,3.87808,2578.6,2578.1,4.70792]
["bitfinex","ETHUSD",1727308199964,3.87808,2578.6,2578.1,3.87882]
["bitfinex","ETHUSD",1727308200201,7.75628,2578.6,2578.0,3.87888]
["bitfinex","ETHUSD",1727308200507,5.57130677,2578.5,2578.0,3.87888]
["bitfinex","ETHUSD",1727308200655,0.7605,2578.4,2578.1,3.87882]
["bitfinex","ETHUSD",1727308200993,0.7605,2578.7,2578.2,3.87867]
["bitfinex","ETHUSD",1727308201157,4.63851,2578.7,2578.2,3.87867]
["bitfinex","ETHUSD",1727308201352,4.63851,2578.7,2578.0,3.87887]
["bitfinex","ETHUSD",1727308201353,3.87809,2578.6,2578.0,3.87885]
["bitfinex","ETHUSD",1727308201550,3.87809,2578.6,2578.1,3.87875]
["bitfinex","ETHUSD",1727308202402,3.87809,2578.6,2578.1,3.87878]
["bitfinex","ETHUSD",1727308202804,0.8005,2578.9,2578.5,3.8782]
["bitfinex","ETHUSD",1727308203097,4.6782,2578.9,2578.3,4.66231]
["bitfinex","ETHUSD",1727308203304,4.6782,2578.9,2578.4,3.87836]
["bitfinex","ETHUSD",1727308203701,0.8005,2578.9,2578.4,3.87836]
["bitfinex","ETHUSD",1727308203916,0.8005,2578.9,2578.4,3.87829]
["bitfinex","ETHUSD",1727308204809,8.57740746,2579.3,2578.9,3.87752]
["bitfinex","ETHUSD",1727308204810,8.16841624,2579.3,2578.9,3.87752]
["bitfinex","ETHUSD",1727308205007,8.16841624,2579.3,2578.8,3.0]
["bitfinex","ETHUSD",1727308205008,0.75,2579.3,2578.8,3.0]
["bitfinex","ETHUSD",1727308205210,8.50426,2579.3,2578.8,3.0]
["bitfinex","ETHUSD",1727308205408,4.62713,2579.3,2578.8,3.0]
["bitfinex","ETHUSD",1727308205596,0.75,2579.3,2578.9,3.87754]
["bitfinex","ETHUSD",1727308205917,0.75,2579.3,2578.5,3.779]
["bitfinex","ETHUSD",1727308205918,0.75,2579.3,2578.8,3.87763]
["bitfinex","ETHUSD",1727308206112,0.75,2579.3,2579.0,3.87746]
["bitfinex","ETHUSD",1727308206412,0.75,2579.3,2578.8,3.87763]
["bitfinex","ETHUSD",1727308206703,0.75,2579.3,2578.8,7.7553]
["bitfinex","ETHUSD",1727308206905,0.75,2579.3,2578.8,3.87763]
["bitfinex","ETHUSD",1727308207494,0.75,2579.3,2578.8,7.7553]
["bitfinex","ETHUSD",1727308207729,0.75,2579.3,2578.8,3.87763]
["bitfinex","ETHUSD",1727308208177,0.75,2579.3,2579.0,3.87745]
["bitfinex","ETHUSD",1727308208593,0.75,2579.3,2579.0,3.87738]
["bitfinex","ETHUSD",1727308208783,0.75,2579.3,2579.0,7.75476]
["bitfinex","ETHUSD",1727308208985,0.75,2579.3,2579.0,3.87738]
["bitfinex","ETHUSD",1727308209388,0.75,2579.3,2578.9,0.7842]
["bitfinex","ETHUSD",1727308209592,0.75,2579.3,2578.9,3.87757]
["bitfinex","ETHUSD",1727308210311,0.75,2579.3,2578.8,3.87762]
["bitfinex","ETHUSD",1727308210312,0.75,2579.3,2579.0,3.87745]
["bitfinex","ETHUSD",1727308212586,0.7642,2579.6,2579.2,3.87707]
["bitfinex","ETHUSD",1727308212788,4.64077,2579.6,2579.1,3.8139]
["bitfinex","ETHUSD",1727308213312,4.64077,2579.6,2579.1,0.8139]
["bitfinex","ETHUSD",1727308213497,4.64077,2579.6,2578.6,3.80577421]
["bitfinex","ETHUSD",1727308213498,4.64077,2579.6,2579.0,3.0]
["bitfinex","ETHUSD",1727308213705,4.64077,2579.6,2579.1,3.87732]
["bitfinex","ETHUSD",1727308214278,8.51744,2579.6,2579.1,3.87732]
["bitfinex","ETHUSD",1727308214488,4.64077,2579.6,2579.1,3.87732]
["bitfinex","ETHUSD",1727308215617,4.64077,2579.6,2579.0,3.0]
["bitfinex","ETHUSD",1727308215618,3.87673,2579.5,2579.0,6.87747]
["bitfinex","ETHUSD",1727308215820,8.51748,2579.6,2579.0,6.87747]
["bitfinex","ETHUSD",1727308216125,4.64077,2579.6,2579.0,6.87747]
["bitfinex","ETHUSD",1727308216334,4.64077,2579.6,2579.1,3.87731]
["bitfinex","ETHUSD",1727308220121,4.64077,2579.6,2579.1,7.75455]
["bitfinex","ETHUSD",1727308220326,4.64077,2579.6,2579.1,3.87724]
["bitfinex","ETHUSD",1727308221224,4.64077,2579.6,2579.1,7.75444]
["bitfinex","ETHUSD",1727308221423,4.64077,2579.6,2579.2,3.87706]
["bitfinex","ETHUSD",1727308221424,0.7642,2579.6,2579.2,3.87706]
["bitfinex","ETHUSD",1727308223983,0.7642,2579.6,2579.3,3.87697]
["bitfinex","ETHUSD",1727308224186,0.7642,2579.6,2579.3,3.87694]
["bitfinex","ETHUSD",1727308224883,0.7642,2579.6,2579.2,3.87706]
["bitfinex","ETHUSD",1727308225082,0.7642,2579.6,2579.2,7.75414]
["bitfinex","ETHUSD",1727308225829,0.7642,2579.6,2579.2,3.87706]
["bitfinex","ETHUSD",1727308227251,3.97372148,2579.5,2579.0,6.87735]
["bitfinex","ETHUSD",1727308227522,0.7603,2579.4,2579.0,6.87735]
["bitfinex","ETHUSD",1727308228184,3.87726,2579.2,2578.5,0.7672]
["bitfinex","ETHUSD",1727308228523,3.87726,2579.2,2578.8,3.0]
["bitfinex","ETHUSD",1727308228524,0.7747,2579.1,2578.8,3.0]
["bitfinex","ETHUSD",1727308229230,0.7747,2579.1,2578.7,3.0]
["bitfinex","ETHUSD",1727308229391,4.65204,2579.1,2578.7,3.0]
["bitfinex","ETHUSD",1727308229719,4.65204,2579.1,2578.4,3.87828]
["bitfinex","ETHUSD",1727308229720,0.7919,2578.7,2578.4,3.87828]
["bitfinex","ETHUSD",1727308230082,1.69247797,2578.6,2578.2,3.8786]
["bitfinex","ETHUSD",1727308230321,0.7919,2578.7,2578.2,3.87857]
["bitfinex","ETHUSD",1727308230529,0.7919,2578.7,2578.3,3.87841]
["bitfinex","ETHUSD",1727308230957,0.7919,2578.7,2578.4,3.0]
["bitfinex","ETHUSD",1727308231635,0.7919,2578.7,2578.4,3.87837]
["bitfinex","ETHUSD",1727308231834,0.7919,2578.7,2578.5,3.06886381]
["bitfinex","ETHUSD",1727308233368,0.7919,2578.7,2578.5,6.94707381]
["bitfinex","ETHUSD",1727308234968,0.8151,2579.0,2578.6,3.87794]
["bitfinex","ETHUSD",1727308235266,0.8151,2579.0,2578.8,3.87777]
["bitfinex","ETHUSD",1727308235440,0.8151,2579.0,2578.8,7.75545]
["bitfinex","ETHUSD",1727308235764,0.8151,2579.0,2578.9,0.06673826]
["bitfinex","ETHUSD",1727308237442,2.45817797,2579.2,2578.9,0.06673826]
["bitfinex","ETHUSD",1727308238260,2.45817797,2579.2,2578.9,3.94435826]
["bitfinex","ETHUSD",1727308239363,1.69247797,2579.0,2578.9,3.94435826]
["bitfinex","ETHUSD",1727308240390,0.8164,2579.4,2578.9,4.70665826]
["bitfinex","ETHUSD",1727308240576,1.69247797,2579.1,2578.9,4.70656826]
["bitfinex","ETHUSD",1727308240967,1.69247797,2579.1,2578.9,7.82179826]
["bitfinex","ETHUSD",1727308241369,1.69247797,2579.1,2578.9,3.94426826]
["bitfinex","ETHUSD",1727308243259,1.69247797,2579.1,2579.0,3.87747]
["bitfinex","ETHUSD",1727308243573,1.69247797,2579.3,2579.0,3.94397243]
["bitfinex","ETHUSD",1727308244174,1.69247797,2579.3,2579.0,0.06650243]
["bitfinex","ETHUSD",1727308245587,0.8224,2579.6,2579.3,3.8769]
["bitfinex","ETHUSD",1727308245784,2.50089421,2579.7,2579.3,3.8769]
["bitfinex","ETHUSD",1727308245990,2.50089421,2579.7,2579.4,0.06610939]
["bitfinex","ETHUSD",1727308246209,2.50089421,2579.7,2579.3,3.8769]
["bitfinex","ETHUSD",1727308246210,1.69247797,2579.5,2579.3,3.8769]
["bitfinex","ETHUSD",1727308246619,1.69247797,2579.7,2579.4,3.87687]
["bitfinex","ETHUSD",1727308246801,2.50089421,2579.9,2579.6,3.87657]
["bitfinex","ETHUSD",1727308246991,1.69247797,2579.7,2579.4,4.65383]
["bitfinex","ETHUSD",1727308250228,1.69247797,2579.5,2579.4,4.65383]
["bitfinex","ETHUSD",1727308251341,1.69247797,2579.5,2579.2,3.87706]
["bitfinex","ETHUSD",1727308251492,0.80841624,2579.8,2579.2,4.68516]
["bitfinex","ETHUSD",1727308251493,1.69247797,2579.4,2579.2,4.68516]
["bitfinex","ETHUSD",1727308251695,1.69247797,2579.4,2579.2,8.56225]
["bitfinex","ETHUSD",1727308252306,1.69247797,2579.4,2579.3,3.87702]
["bitfinex","ETHUSD",1727308254379,1.69247797,2579.4,2579.1,3.0]
["bitfinex","ETHUSD",1727308254682,4.68237,2579.6,2579.1,6.87731]
["bitfinex","ETHUSD",1727308254683,1.69247797,2579.2,2579.1,6.87731]
["bitfinex","ETHUSD",1727308255341,1.69247797,2579.2,2579.1,6.94292822]
["bitfinex","ETHUSD",1727308256141,1.69247797,2579.2,2579.1,3.06561822]
["bitfinex","ETHUSD",1727308256342,0.8057,2579.6,2579.2,3.87717]
["bitfinex","ETHUSD",1727308256592,1.69247797,2579.3,2579.2,6.87717]
["bitfinex","ETHUSD",1727308257191,1.69247797,2579.3,2579.1,6.87731]
["bitfinex","ETHUSD",1727308259512,1.63511624,2579.8,2579.7,3.87641]
["bitfinex","ETHUSD",1727308259806,1.69247797,2579.8,2579.7,3.87641]
["bitfinex","ETHUSD",1727308259963,1.69247797,2579.8,2579.5,3.87657]
["bitfinex","ETHUSD",1727308260159,1.69247797,2579.8,2579.6,3.87652]
["bitfinex","ETHUSD",1727308260358,1.69247797,2579.8,2579.5,3.87657]
["bitfinex","ETHUSD",1727308260359,1.69247797,2579.8,2579.7,3.87641]
["bitfinex","ETHUSD",1727308261603,1.69247797,2579.8,2579.5,7.75319]
["bitfinex","ETHUSD",1727308261763,1.69247797,2579.6,2579.5,3.87657]
["bitfinex","ETHUSD",1727308261964,1.69247797,2579.6,2579.5,6.87657]
["bitfinex","ETHUSD",1727308262963,1.69247797,2579.6,2579.2,3.7921]
["bitfinex","ETHUSD",1727308263171,0.8267,2580.0,2579.2,3.0]
["bitfinex","ETHUSD",1727308263172,1.69247797,2579.3,2579.2,3.0]
["bitfinex","ETHUSD",1727308264271,3.66628035,2579.3,2579.2,6.87717]
["bitfinex","ETHUSD",1727308266009,3.66628035,2579.3,2579.0,3.87739]
["bitfinex","ETHUSD",1727308266164,0.7881,2579.5,2579.1,3.0]
["bitfinex","ETHUSD",1727308266366,3.66628035,2579.2,2579.1,3.0]
["bitfinex","ETHUSD",1727308266602,0.8083,2579.1,2578.9,3.87753]
["bitfinex","ETHUSD",1727308266799,3.66628035,2579.0,2578.9,3.87753]
["bitfinex","ETHUSD",1727308267767,3.66628035,2579.0,2578.9,6.87753]
["bitfinex","ETHUSD",1727308268798,0.8083,2579.1,2578.9,6.87753]
["bitfinex","ETHUSD",1727308269215,4.42338035,2579.3,2579.0,7.75484]
["bitfinex","ETHUSD",1727308269408,4.42338035,2579.3,2579.0,3.87737]
["bitfinex","ETHUSD",1727308269964,3.66628035,2579.3,2579.0,7.75473]
["bitfinex","ETHUSD",1727308270168,3.87648,2579.7,2579.3,3.87691]
["bitfinex","ETHUSD",1727308270169,4.47298035,2579.7,2579.3,3.87691]
["bitfinex","ETHUSD",1727308270390,4.47298035,2579.7,2579.1,4.68511]
["bitfinex","ETHUSD",1727308270391,12.64729659,2579.9,2579.4,3.0]
["bitfinex","ETHUSD",1727308270666,3.66628035,2579.7,2579.4,10.75352]
["bitfinex","ETHUSD",1727308270975,3.66628035,2579.7,2579.5,0.06116698]
["bitfinex","ETHUSD",1727308271714,3.66628035,2579.7,2579.5,3.93783698]
["bitfinex","ETHUSD",1727308272682,4.47888035,2579.9,2579.5,3.93783698]
["bitfinex","ETHUSD",1727308272888,5.28199659,2580.1,2579.7,3.87631]
["bitfinex","ETHUSD",1727308273090,4.47358035,2580.1,2579.6,4.73593245]
["bitfinex","ETHUSD",1727308273308,4.47358035,2580.1,2579.6,4.67577]
["bitfinex","ETHUSD",1727308273641,4.47358035,2580.1,2579.7,0.06116698]
["bitfinex","ETHUSD",1727308273986,4.47358035,2580.1,2579.7,3.93757698]
["bitfinex","ETHUSD",1727308274432,4.47358035,2580.1,2579.8,3.87622]
["bitfinex","ETHUSD",1727308274794,4.47358035,2580.1,2579.9,0.06116698]
["bitfinex","ETHUSD",1727308275297,3.66628035,2580.0,2579.9,0.06116698]
["bitfinex","ETHUSD",1727308275506,3.66628035,2580.0,2579.6,3.87654]
["bitfinex","ETHUSD",1727308275708,4.6832,2580.1,2579.9,0.06116698]
["bitfinex","ETHUSD",1727308276017,4.6832,2580.1,2580.0,0.06116698]
["bitfinex","ETHUSD",1727308276189,4.6832,2580.1,2579.6,3.87654]
["bitfinex","ETHUSD",1727308276392,3.66628035,2579.8,2579.6,3.87654]
["bitfinex","ETHUSD",1727308277408,3.66628035,2580.0,2579.7,3.87641]
["bitfinex","ETHUSD",1727308277833,3.66628035,2580.0,2579.7,3.87631]
["bitfinex","ETHUSD",1727308278127,3.66628035,2580.0,2579.7,4.65551]
["bitfinex","ETHUSD",1727308279102,3.66628035,2580.0,2579.8,3.87622]
["bitfinex","ETHUSD",1727308279433,1.56761624,2580.3,2580.0,3.87589]
["bitfinex","ETHUSD",1727308279608,0.7592,2580.3,2580.0,3.87589]
["bitfinex","ETHUSD",1727308279958,0.84568534,2580.5,2579.7,1.95749439]
["bitfinex","ETHUSD",1727308280152,0.84568534,2580.5,2579.6,7.68230421]
["bitfinex","ETHUSD",1727308280153,0.0372691,2580.5,2580.3,3.8754]
["bitfinex","ETHUSD",1727308281900,0.0372691,2580.5,2580.3,3.87548]
["bitfinex","ETHUSD",1727308282631,0.0372691,2580.5,2580.2,4.63666]
["bitfinex","ETHUSD",1727308282831,0.0372691,2580.5,2580.2,0.761]
["bitfinex","ETHUSD",1727308283392,0.0372691,2580.5,2580.2,4.63661]
["bitfinex","ETHUSD",1727308285237,0.0372691,2580.5,2580.2,0.761]
["bitfinex","ETHUSD",1727308285406,0.0372691,2580.5,2580.3,0.06023402]
["bitfinex","ETHUSD",1727308285591,0.0372691,2580.5,2580.2,0.761]
["bitfinex","ETHUSD",1727308285792,0.0372691,2580.5,2580.4,0.06023402]
["bitfinex","ETHUSD",1727308285990,0.0372691,2580.5,2580.2,0.761]
["bitfinex","ETHUSD",1727308286190,0.0372691,2580.5,2580.4,0.06023402]
["bitfinex","ETHUSD",1727308286393,0.0372691,2580.5,2580.2,0.761]
["bitfinex","ETHUSD",1727308286640,0.0372691,2580.5,2580.4,0.06023402]
["bitfinex","ETHUSD",1727308286842,0.0372691,2580.5,2580.2,4.63658]
["bitfinex","ETHUSD",1727308286993,0.0372691,2580.5,2580.4,3.93559402]
["bitfinex","ETHUSD",1727308287199,0.0372691,2580.5,2580.4,3.87536]
["bitfinex","ETHUSD",1727308287402,0.0372691,2580.5,2580.4,3.98282435]
["bitfinex","ETHUSD",1727308287741,0.0372691,2580.5,2580.4,4.72889402]
["bitfinex","ETHUSD",1727308300605,0.0372691,2580.5,2580.4,7.80617633]
["bitfinex","ETHUSD",1727308300903,0.0372691,2581.3,2580.4,7.80617633]
["bitfinex","ETHUSD",1727308300904,3.66628035,2581.1,2580.5,3.0]
["bitfinex","ETHUSD",1727308301190,3.66628035,2581.1,2580.6,6.87503]
["bitfinex","ETHUSD",1727308301191,5.03677495,2581.1,2580.6,6.87503]
["bitfinex","ETHUSD",1727308301356,0.7921,2581.1,2580.7,3.8749]
["bitfinex","ETHUSD",1727308301557,3.66628035,2581.0,2580.6,3.05813363]
["bitfinex","ETHUSD",1727308301797,3.66628035,2581.0,2580.6,3.0]
["bitfinex","ETHUSD",1727308301999,3.66628035,2581.0,2580.7,0.05805515]
["bitfinex","ETHUSD",1727308302667,0.7553,2580.9,2580.7,0.05805515]
["bitfinex","ETHUSD",1727308302868,0.7553,2580.9,2580.5,3.87511]
["bitfinex","ETHUSD",1727308302869,4.62992,2580.9,2580.6,3.0]
["bitfinex","ETHUSD",1727308303099,4.62992,2580.9,2580.8,0.05604982]
["bitfinex","ETHUSD",1727308303309,3.87478,2580.8,2580.3,3.0]
["bitfinex","ETHUSD",1727308303469,3.66628035,2580.6,2580.3,6.87544]
["bitfinex","ETHUSD",1727308303661,3.66628035,2580.8,2580.3,6.87544]
["bitfinex","ETHUSD",1727308303867,3.66628035,2580.8,2580.5,3.0]
["bitfinex","ETHUSD",1727308304467,0.7954,2580.6,2580.2,3.0]
["bitfinex","ETHUSD",1727308304663,1.69023006,2580.4,2580.2,6.87557]
["bitfinex","ETHUSD",1727308304864,1.69023006,2580.4,2580.3,3.87551]
["bitfinex","ETHUSD",1727308305069,2.48563006,2580.6,2580.3,3.87551]
["bitfinex","ETHUSD",1727308305623,2.48373006,2580.8,2580.4,3.87526]
["bitfinex","ETHUSD",1727308306066,2.48373006,2580.8,2580.5,3.87519]
["bitfinex","ETHUSD",1727308306268,0.7935,2580.8,2580.5,3.87519]
["bitfinex","ETHUSD",1727308306804,0.7935,2580.8,2580.3,3.87551]
["bitfinex","ETHUSD",1727308307006,0.7935,2580.8,2580.3,3.87536]
["bitfinex","ETHUSD",1727308307307,0.7935,2580.8,2580.4,3.87529]
["bitfinex","ETHUSD",1727308308914,0.7935,2580.8,2580.5,3.87514]
["bitfinex","ETHUSD",1727308309295,0.7935,2580.8,2580.5,7.75024]
["bitfinex","ETHUSD",1727308309620,0.7935,2580.8,2580.6,3.87505]
["bitfinex","ETHUSD",1727308309913,0.7935,2580.8,2580.5,3.8751]
["bitfinex","ETHUSD",1727308310269,0.7935,2580.8,2580.6,3.87503]
["bitfinex","ETHUSD",1727308310472,0.7935,2580.8,2580.7,3.87491]
["bitfinex","ETHUSD",1727308310696,0.8327,2581.0,2580.5,3.8751]
["bitfinex","ETHUSD",1727308310972,3.6620384,2580.9,2580.6,3.87501]
["bitfinex","ETHUSD",1727308311172,3.6620384,2580.7,2580.4,3.87527]
["bitfinex","ETHUSD",1727308311381,3.8753,2580.5,2579.5,8.24577421]
["bitfinex","ETHUSD",1727308311586,4.4676384,2580.0,2579.8,3.87613]
["bitfinex","ETHUSD",1727308311870,3.6620384,2579.9,2579.4,7.75364]
["bitfinex","ETHUSD",1727308312175,0.8056,2580.0,2579.4,3.87678]
["bitfinex","ETHUSD",1727308312378,3.6620384,2579.9,2579.6,3.87653]
["bitfinex","ETHUSD",1727308313888,3.6620384,2579.9,2579.6,7.75301]
["bitfinex","ETHUSD",1727308314497,3.6620384,2579.9,2579.6,3.87648]
["bitfinex","ETHUSD",1727308314697,3.6620384,2579.9,2579.8,3.87626]
["bitfinex","ETHUSD",1727308315570,3.6620384,2579.9,2579.8,3.92936109]
["bitfinex","ETHUSD",1727308320583,3.6620384,2579.9,2579.8,0.05310109]
["bitfinex","ETHUSD",1727308320786,3.6620384,2579.9,2579.8,3.92936109]
["bitfinex","ETHUSD",1727308321191,4.4434384,2580.3,2579.8,0.05310109]
["bitfinex","ETHUSD",1727308321388,3.6620384,2580.1,2579.9,3.87611]
["bitfinex","ETHUSD",1727308321615,4.4434384,2580.3,2580.1,3.87579]
["bitfinex","ETHUSD",1727308322001,4.4434384,2580.3,2579.9,7.75208]
["bitfinex","ETHUSD",1727308322206,4.4434384,2580.3,2579.9,7.752]
["bitfinex","ETHUSD",1727308322490,4.4434384,2580.3,2580.0,0.05405312]
["bitfinex","ETHUSD",1727308322721,4.4434384,2580.3,2580.0,3.93000312]
["bitfinex","ETHUSD",1727308322917,4.4434384,2580.3,2580.0,0.05405312]
["bitfinex","ETHUSD",1727308323135,4.4434384,2580.3,2580.1,3.8758]
["bitfinex","ETHUSD",1727308323814,4.4434384,2580.3,2580.2,0.05405312]
["bitfinex","ETHUSD",1727308324541,4.4434384,2580.3,2579.9,3.87611]
["bitfinex","ETHUSD",1727308324542,5.27533224,2580.3,2579.9,3.87611]
["bitfinex","ETHUSD",1727308324839,0.7814,2580.3,2580.2,0.05405312]
["bitfinex","ETHUSD",1727308325022,0.7814,2580.3,2579.9,3.87611]
["bitfinex","ETHUSD",1727308325215,0.7814,2580.3,2580.0,0.05405312]
["bitfinex","ETHUSD",1727308329643,4.65691,2580.3,2580.0,0.05405312]
["bitfinex","ETHUSD",1727308330339,1.69109513,2580.1,2580.0,0.05405312]
["bitfinex","ETHUSD",1727308332159,1.69109513,2580.1,2579.8,3.87624]
["bitfinex","ETHUSD",1727308332323,1.69109513,2579.9,2579.8,3.87624]
["bitfinex","ETHUSD",1727308332853,1.69109513,2580.1,2579.9,3.87597]
["bitfinex","ETHUSD",1727308333354,1.69109513,2580.1,2580.0,3.87596]
["bitfinex","ETHUSD",1727308333919,1.69109513,2580.1,2579.8,3.87624]
["bitfinex","ETHUSD",1727308333920,1.69109513,2580.1,2579.9,3.87609]
["bitfinex","ETHUSD",1727308334124,1.69109513,2580.1,2579.8,3.87624]
["bitfinex","ETHUSD",1727308334661,1.69109513,2580.1,2579.9,3.87599]
["bitfinex","ETHUSD",1727308337163,0.7822,2580.5,2580.1,0.7624]
["bitfinex","ETHUSD",1727308337392,2.47329513,2580.5,2580.1,4.6381]
["bitfinex","ETHUSD",1727308337555,1.69109513,2580.3,2580.1,4.6381]
["bitfinex","ETHUSD",1727308338114,1.69109513,2580.3,2580.1,8.5138]
["bitfinex","ETHUSD",1727308338256,1.69109513,2580.3,2580.1,8.51383]
["bitfinex","ETHUSD",1727308338454,4.44526924,2580.5,2580.1,8.51383]
["bitfinex","ETHUSD",1727308338910,4.44526924,2580.5,2580.1,4.6381]
["bitfinex","ETHUSD",1727308340259,4.44526924,2580.5,2580.1,8.51383]
["bitfinex","ETHUSD",1727308340484,4.44526924,2580.5,2580.1,4.6381]
["bitfinex","ETHUSD",1727308340911,4.44526924,2580.5,2580.2,3.87565]
["bitfinex","ETHUSD",1727308342318,4.44526924,2580.5,2580.1,4.6381]
["bitfinex","ETHUSD",1727308342676,3.66306924,2580.3,2580.1,4.6381]
["bitfinex","ETHUSD",1727308343304,3.66306924,2580.3,2580.1,8.51383]
["bitfinex","ETHUSD",1727308344280,4.44526924,2580.5,2580.2,3.87558]
["bitfinex","ETHUSD",1727308344728,4.44526924,2580.5,2580.3,3.87551]
["bitfinex","ETHUSD",1727308344885,3.66306924,2580.5,2580.3,3.87551]
["bitfinex","ETHUSD",1727308345086,3.66306924,2580.5,2580.1,4.63812]
["bitfinex","ETHUSD",1727308345618,0.7778,2580.7,2580.4,3.87535]
["bitfinex","ETHUSD",1727308345791,4.44086924,2580.7,2580.4,3.87535]
["bitfinex","ETHUSD",1727308346090,4.44086924,2580.7,2580.3,3.87541]
["bitfinex","ETHUSD",1727308346284,4.44086924,2580.7,2580.4,0.05200757]
["bitfinex","ETHUSD",1727308346485,4.44086924,2580.7,2580.3,3.87541]
["bitfinex","ETHUSD",1727308346723,4.44086924,2580.7,2580.4,0.05200757]
["bitfinex","ETHUSD",1727308346909,4.44086924,2580.7,2580.3,3.87541]
["bitfinex","ETHUSD",1727308347111,4.44086924,2580.7,2580.4,0.05200757]
["bitfinex","ETHUSD",1727308347304,8.31578924,2580.7,2580.2,3.87564]
["bitfinex","ETHUSD",1727308347621,8.31578924,2580.7,2580.1,4.63811]
["bitfinex","ETHUSD",1727308347622,3.66306924,2580.4,2580.3,0.05200757]
["bitfinex","ETHUSD",1727308347805,4.45166924,2580.4,2580.3,0.05200757]
["bitfinex","ETHUSD",1727308348009,4.45166924,2580.4,2580.0,3.0]
["bitfinex","ETHUSD",1727308348230,0.7886,2580.4,2580.3,0.05198795]
["bitfinex","ETHUSD",1727308348393,0.7886,2580.4,2580.0,3.0]
["bitfinex","ETHUSD",1727308348582,4.45166924,2580.4,2580.0,6.87587]
["bitfinex","ETHUSD",1727308348779,4.45166924,2580.4,2580.1,0.05166425]
["bitfinex","ETHUSD",1727308349017,3.66306924,2580.2,2580.1,0.05166425]
["bitfinex","ETHUSD",1727308349418,3.66306924,2580.2,2579.9,10.75208]
["bitfinex","ETHUSD",1727308349725,3.66306924,2580.2,2580.1,0.05166425]
["bitfinex","ETHUSD",1727308349934,0.7886,2580.4,2580.1,3.87581]
["bitfinex","ETHUSD",1727308350230,0.7685,2580.6,2580.3,3.87542]
["bitfinex","ETHUSD",1727308350413,3.66306924,2580.7,2580.3,7.75085]
["bitfinex","ETHUSD",1727308350584,3.66306924,2580.7,2580.3,3.87542]
["bitfinex","ETHUSD",1727308350784,3.66306924,2580.7,2580.4,0.05166425]
["bitfinex","ETHUSD",1727308351126,1.57691624,2580.8,2580.5,3.8752]
["bitfinex","ETHUSD",1727308351127,0.7685,2580.8,2580.5,3.8752]
["bitfinex","ETHUSD",1727308351488,0.7685,2580.8,2580.6,0.05166425]
["bitfinex","ETHUSD",1727308351916,4.47148548,2580.9,2580.6,3.92670425]
["bitfinex","ETHUSD",1727308352100,3.66306924,2580.9,2580.6,3.92665425]
["bitfinex","ETHUSD",1727308352299,3.66306924,2580.9,2580.6,0.05166425]
["bitfinex","ETHUSD",1727308352524,3.66306924,2580.9,2580.6,3.92670425]
["bitfinex","ETHUSD",1727308353413,3.66306924,2580.9,2580.6,0.05166425]
["bitfinex","ETHUSD",1727308354140,0.80841624,2581.0,2580.6,0.05166425]
["bitfinex","ETHUSD",1727308354321,4.47148548,2581.1,2580.7,3.87491]
["bitfinex","ETHUSD",1727308354524,3.66306924,2581.1,2580.7,3.87491]
["bitfinex","ETHUSD",1727308354730,3.66306924,2581.1,2580.8,0.05166425]
["bitfinex","ETHUSD",1727308355246,4.47148548,2581.1,2580.8,0.05166425]
["bitfinex","ETHUSD",1727308355401,3.66306924,2581.1,2580.8,0.05166425]
["bitfinex","ETHUSD",1727308356213,4.47148548,2581.1,2580.8,0.05166425]
["bitfinex","ETHUSD",1727308356442,3.66306924,2581.1,2580.8,0.05166425]
["bitfinex","ETHUSD",1727308359440,3.66306924,2581.1,2580.6,3.0]
["bitfinex","ETHUSD",1727308359646,3.66306924,2581.1,2580.9,0.05166425]
["bitfinex","ETHUSD",1727308359805,3.66306924,2581.1,2580.6,6.87496]
["bitfinex","ETHUSD",1727308360005,3.66306924,2581.1,2581.0,0.05122299]
["bitfinex","ETHUSD",1727308360243,3.66306924,2581.1,2580.6,6.87496]
["bitfinex","ETHUSD",1727308360603,3.66306924,2581.1,2580.7,0.05122299]
["bitfinex","ETHUSD",1727308364323,1.68999432,2580.9,2580.7,0.05122299]
["bitfinex","ETHUSD",1727308365721,0.84568534,2581.3,2580.7,0.12850103]
["bitfinex","ETHUSD",1727308365953,1.68999432,2581.2,2580.9,3.8745]
["bitfinex","ETHUSD",1727308366260,0.0372691,2581.3,2580.8,3.7774]
["bitfinex","ETHUSD",1727308366261,1.68999432,2581.0,2580.8,3.7774]
["bitfinex","ETHUSD",1727308367284,1.68999432,2581.0,2580.8,7.65206]
["bitfinex","ETHUSD",1727308367596,1.68999432,2581.2,2580.8,7.65206]
["bitfinex","ETHUSD",1727308369462,1.68999432,2581.0,2580.8,7.65206]
["bitfinex","ETHUSD",1727308370561,1.68999432,2581.2,2580.8,7.65206]
["bitfinex","ETHUSD",1727308370990,1.68999432,2581.0,2580.8,3.7774]
["bitfinex","ETHUSD",1727308371502,1.68999432,2581.0,2580.7,3.0]
["bitfinex","ETHUSD",1727308371864,1.68999432,2581.0,2580.9,3.0]
["bitfinex","ETHUSD",1727308372095,1.68999432,2581.0,2580.7,6.87489]
["bitfinex","ETHUSD",1727308374405,0.8197,2581.2,2580.7,6.87489]
["bitfinex","ETHUSD",1727308374602,0.8197,2581.2,2580.9,3.0]
["bitfinex","ETHUSD",1727308375393,0.8197,2581.2,2580.6,3.87494]
["bitfinex","ETHUSD",1727308375394,0.8197,2581.2,2580.7,3.0]
["bitfinex","ETHUSD",1727308375599,0.8197,2581.2,2581.0,0.04951703]
["bitfinex","ETHUSD",1727308375904,0.8197,2581.2,2580.7,3.0]
["bitfinex","ETHUSD",1727308376198,0.0372691,2581.3,2580.9,7.68014]
["bitfinex","ETHUSD",1727308376562,0.0372691,2581.3,2580.9,3.8056]
["bitfinex","ETHUSD",1727308376858,0.0372691,2581.3,2581.0,0.04951703]
["bitfinex","ETHUSD",1727308380001,0.8308691,2581.3,2581.0,0.04951703]
["bitfinex","ETHUSD",1727308381361,7.03442676,2581.3,2581.0,0.04951703]
["bitfinex","ETHUSD",1727308381707,3.87418,2581.2,2580.7,3.0]
["bitfinex","ETHUSD",1727308381875,3.87418,2581.2,2581.1,0.0494582]
["bitfinex","ETHUSD",1727308382077,0.8308691,2581.3,2580.9,3.0]
["bitfinex","ETHUSD",1727308382609,0.8308691,2581.3,2581.0,0.0494582]
["bitfinex","ETHUSD",1727308385520,0.8308691,2581.3,2581.1,0.0494582]
["bitfinex","ETHUSD",1727308385894,0.8308691,2581.3,2581.2,0.0494582]
["bitfinex","ETHUSD",1727308386093,0.8308691,2581.3,2580.9,3.87448]
["bitfinex","ETHUSD",1727308386293,0.8308691,2581.3,2581.0,0.0494582]
["bitfinex","ETHUSD",1727308387597,0.8308691,2581.3,2581.0,3.9238382]
["bitfinex","ETHUSD",1727308387831,0.0372691,2581.3,2581.0,3.9238382]
["bitfinex","ETHUSD",1727308388124,0.0372691,2581.3,2581.1,3.87431]
["bitfinex","ETHUSD",1727308388432,0.0372691,2581.3,2581.2,0.04779006]
["bitfinex","ETHUSD",1727308389101,0.0372691,2581.3,2581.0,3.95170245]
["bitfinex","ETHUSD",1727308389303,0.0372691,2581.3,2581.1,3.92207006]
["bitfinex","ETHUSD",1727308389740,0.0372691,2581.3,2581.2,4.64316]
["bitfinex","ETHUSD",1727308389892,0.0372691,2581.3,2581.2,7.64316]
["bitfinex","ETHUSD",1727308390293,0.0372691,2581.3,2581.2,7.69080313]
["bitfinex","ETHUSD",1727308391407,0.0372691,2581.3,2581.2,3.81664313]
["bitfinex","ETHUSD",1727308393997,0.0372691,2581.3,2581.2,3.89386771]
["bitfinex","ETHUSD",1727308394217,0.0372691,2581.3,2581.2,3.81664313]
["bitfinex","ETHUSD",1727308395506,0.0372691,2581.3,2581.2,7.69080313]
["bitfinex","ETHUSD",1727308396401,0.0372691,2581.3,2581.2,3.81664313]
["bitfinex","ETHUSD",1727308396607,0.0372691,2581.3,2581.2,0.81664313]
["bitfinex","ETHUSD",1727308397436,4.6838791,2581.3,2581.2,0.04764313]
["bitfinex","ETHUSD",1727308397799,4.6838791,2581.3,2580.7,8.83196613]
["bitfinex","ETHUSD",1727308398110,4.6838791,2581.3,2580.8,0.84888092]
["bitfinex","ETHUSD",1727308398310,4.6838791,2581.3,2580.8,0.04718275]
["bitfinex","ETHUSD",1727308398633,6.33705432,2581.0,2580.8,0.04718275]
["bitfinex","ETHUSD",1727308398936,0.7726,2581.0,2580.5,4.62962]
["bitfinex","ETHUSD",1727308399143,0.7726,2581.0,2580.6,4.76822096]
["bitfinex","ETHUSD",1727308399436,1.62918534,2581.3,2580.8,3.87476]
["bitfinex","ETHUSD",1727308399681,0.8207691,2581.3,2580.9,0.7528]
["bitfinex","ETHUSD",1727308399794,4.6948091,2581.3,2580.9,0.7528]
["bitfinex","ETHUSD",1727308399998,4.6948091,2581.3,2581.0,0.04743742]
["bitfinex","ETHUSD",1727308400303,0.8207691,2581.3,2581.0,0.04743742]
["bitfinex","ETHUSD",1727308403601,0.0372691,2581.3,2581.0,0.04743742]
["bitfinex","ETHUSD",1727308403826,0.0372691,2581.3,2581.0,3.92185742]
["bitfinex","ETHUSD",1727308404028,0.0372691,2581.3,2581.0,4.24642892]
["bitfinex","ETHUSD",1727308405737,0.0372691,2581.3,2581.1,0.07723446]
["bitfinex","ETHUSD",1727308406101,0.0372691,2581.3,2581.0,3.32452156]
["bitfinex","ETHUSD",1727308406301,0.0372691,2581.3,2581.0,0.32452156]
["bitfinex","ETHUSD",1727308406503,0.0372691,2581.3,2581.1,0.03727263]
["bitfinex","ETHUSD",1727308406728,0.0372691,2581.3,2581.1,0.36179419]
["bitfinex","ETHUSD",1727308406945,0.0372691,2581.3,2581.2,0.04743742]
["bitfinex","ETHUSD",1727308407925,0.0372691,2581.3,2581.2,0.37195898]
["bitfinex","ETHUSD",1727308408134,0.0372691,2581.3,2581.2,4.24611898]
["bitfinex","ETHUSD",1727308408324,0.0372691,2581.3,2581.2,3.92159742]
["bitfinex","ETHUSD",1727308408725,0.0372691,2581.3,2581.2,0.04743742]
["bitfinex","ETHUSD",1727308409038,0.0372691,2581.3,2581.1,4.19876458]
["bitfinex","ETHUSD",1727308409212,0.0372691,2581.3,2581.2,0.04758435]
["bitfinex","ETHUSD",1727308409660,0.0372691,2581.3,2581.2,0.37210164]
["bitfinex","ETHUSD",1727308410640,0.0372691,2581.3,2581.2,8.05646164]
["bitfinex","ETHUSD",1727308410842,0.0372691,2581.3,2581.2,7.73194435]
["bitfinex","ETHUSD",1727308411014,0.0372691,2581.3,2581.2,8.05646164]
["bitfinex","ETHUSD",1727308411215,0.0372691,2581.3,2581.2,1.18230164]
["bitfinex","ETHUSD",1727308411532,0.0372691,2581.3,2581.2,1.21497976]
["bitfinex","ETHUSD",1727308411710,0.0372691,2581.3,2581.2,1.24137526]
["bitfinex","ETHUSD",1727308412157,0.0372691,2581.3,2581.2,1.24135879]
["bitfinex","ETHUSD",1727308412517,0.0372691,2581.3,2581.2,1.2413583]
["bitfinex","ETHUSD",1727308413129,0.0372691,2581.3,2581.2,0.9168415]
["bitfinex","ETHUSD",1727308413349,0.0372691,2581.3,2581.2,1.24135]
["bitfinex","ETHUSD",1727308413556,0.0372691,2581.3,2581.2,4.5658585]
["bitfinex","ETHUSD",1727308414153,0.0372691,2581.3,2581.2,4.50680135]
["bitfinex","ETHUSD",1727308414363,0.0372691,2581.3,2581.2,4.56583907]
["bitfinex","ETHUSD",1727308414532,0.0372691,2581.3,2581.2,5.36782126]
["bitfinex","ETHUSD",1727308414852,0.0372691,2581.3,2581.2,9.24198126]
["bitfinex","ETHUSD",1727308415014,0.0372691,2581.3,2581.2,9.18294354]
["bitfinex","ETHUSD",1727308415464,0.0372691,2581.3,2581.2,5.30878354]
["bitfinex","ETHUSD",1727308415662,0.0372691,2581.3,2581.2,5.38600662]
["bitfinex","ETHUSD",1727308415857,0.0372691,2581.3,2581.2,5.30878354]
["bitfinex","ETHUSD",1727308416019,0.0372691,2581.3,2581.2,9.18290753]
["bitfinex","ETHUSD",1727308416732,0.0372691,2581.3,2581.2,9.18284518]
["bitfinex","ETHUSD",1727308417116,0.0372691,2581.3,2581.2,8.38092534]
["bitfinex","ETHUSD",1727308417322,0.0372691,2581.3,2581.2,9.18284005]
["bitfinex","ETHUSD",1727308418960,0.0372691,2581.3,2581.2,8.38092534]
["bitfinex","ETHUSD",1727308419198,0.0372691,2581.3,2581.2,9.18278312]
["bitfinex","ETHUSD",1727308419461,0.0372691,2581.3,2581.2,8.85831063]
["bitfinex","ETHUSD",1727308419627,0.0372691,2581.3,2581.2,9.18261905]
["bitfinex","ETHUSD",1727308419825,0.0372691,2581.3,2581.2,9.1823294]
["bitfinex","ETHUSD",1727308420438,0.0372691,2581.3,2581.2,8.8578209]
["bitfinex","ETHUSD",1727308421353,0.0372691,2581.3,2581.2,1.98368907]
["bitfinex","ETHUSD",1727308421554,0.8491691,2581.3,2581.2,0.37189277]
["bitfinex","ETHUSD",1727308421861,0.0372691,2581.3,2581.2,0.04758435]
["bitfinex","ETHUSD",1727308422286,0.0372691,2581.3,2581.2,0.32430842]
["bitfinex","ETHUSD",1727308422487,0.0372691,2581.3,2581.2,0.37150097]
["bitfinex","ETHUSD",1727308422792,0.0372691,2581.3,2581.2,0.37158356]
["bitfinex","ETHUSD",1727308426399,0.0372691,2581.3,2581.2,0.04719255]
["bitfinex","ETHUSD",1727308426549,0.0372691,2581.3,2581.2,0.37120219]
["bitfinex","ETHUSD",1727308426972,0.0372691,2581.3,2581.2,5.04621699]
["bitfinex","ETHUSD",1727308427292,0.0372691,2581.3,2581.2,8.93063524]
["bitfinex","ETHUSD",1727308427453,0.0372691,2581.3,2581.2,10.05497573]
["bitfinex","ETHUSD",1727308427657,0.0372691,2581.3,2581.2,10.05463319]
["bitfinex","ETHUSD",1727308427971,0.0372691,2581.3,2581.2,10.05477046]
["bitfinex","ETHUSD",1727308429391,0.0372691,2581.3,2581.2,10.05457121]
["bitfinex","ETHUSD",1727308429563,0.0372691,2581.3,2581.2,9.73056157]
["bitfinex","ETHUSD",1727308429906,0.0372691,2581.3,2581.2,8.85335224]
["bitfinex","ETHUSD",1727308430199,0.0372691,2581.3,2581.2,10.05453044]
["bitfinex","ETHUSD",1727308430362,0.0372691,2581.3,2581.2,9.73053436]
["bitfinex","ETHUSD",1727308431173,0.0372691,2581.3,2581.2,9.73066001]
["bitfinex","ETHUSD",1727308431377,0.0372691,2581.3,2581.2,9.73066034]
["bitfinex","ETHUSD",1727308431707,0.0372691,2581.3,2581.2,8.52935616]
["bitfinex","ETHUSD",1727308432194,0.0372691,2581.3,2581.2,9.7306805]
["bitfinex","ETHUSD",1727308434121,0.0372691,2581.3,2581.2,7.72855255]
["bitfinex","ETHUSD",1727308434301,0.0372691,2581.3,2581.2,9.73071727]
["bitfinex","ETHUSD",1727308435292,0.0372691,2581.3,2581.2,9.73075679]
["bitfinex","ETHUSD",1727308435991,0.0372691,2581.3,2581.2,5.85659679]
["bitfinex","ETHUSD",1727308436190,0.0372691,2581.3,2581.2,5.04940392]
["bitfinex","ETHUSD",1727308436421,0.0372691,2581.3,2581.2,0.04719255]
["bitfinex","ETHUSD",1727308436642,0.0372691,2581.3,2581.0,5.00711969]
["bitfinex","ETHUSD",1727308436643,0.0372691,2581.3,2581.0,8.88149969]
["bitfinex","ETHUSD",1727308436915,0.0372691,2581.3,2581.2,0.04703586]
["bitfinex","ETHUSD",1727308437116,0.0372691,2581.3,2581.2,0.80106409]
["bitfinex","ETHUSD",1727308437417,0.0372691,2581.3,2581.2,0.84799573]
["bitfinex","ETHUSD",1727308437721,0.0372691,2581.3,2581.2,1.60209573]
["bitfinex","ETHUSD",1727308437918,0.0372691,2581.3,2581.2,0.80113586]
["bitfinex","ETHUSD",1727308438428,0.0372691,2581.3,2581.2,1.67942447]
["bitfinex","ETHUSD",1727308438726,0.0372691,2581.3,2581.2,1.67944153]
["bitfinex","ETHUSD",1727308438923,0.0372691,2581.3,2581.2,0.87836186]
["bitfinex","ETHUSD",1727308439124,0.0372691,2581.3,2581.2,1.67956178]
["bitfinex","ETHUSD",1727308439279,0.0372691,2581.3,2581.2,0.87836186]
["bitfinex","ETHUSD",1727308439483,0.0372691,2581.3,2581.2,8.47649988]
["bitfinex","ETHUSD",1727308439731,0.0372691,2581.3,2581.2,10.4839807]
["bitfinex","ETHUSD",1727308440014,0.0372691,2581.3,2581.2,9.67820649]
["bitfinex","ETHUSD",1727308440215,0.0372691,2581.3,2581.2,10.88796921]
["bitfinex","ETHUSD",1727308440416,0.0372691,2581.3,2581.2,9.67820649]
["bitfinex","ETHUSD",1727308441356,0.0372691,2581.3,2581.2,10.88796921]
["bitfinex","ETHUSD",1727308441555,0.0372691,2582.1,2581.8,3.87326]
["bitfinex","ETHUSD",1727308441844,0.0372691,2582.1,2581.6,7.66665]
["bitfinex","ETHUSD",1727308441845,0.0372691,2582.1,2581.9,0.04687918]
["bitfinex","ETHUSD",1727308442212,0.0372691,2582.1,2582.0,7.63596]
["bitfinex","ETHUSD",1727308442418,0.0372691,2582.1,2582.0,10.91021567]
["bitfinex","ETHUSD",1727308442714,0.0372691,2582.1,2582.0,10.50413254]
["bitfinex","ETHUSD",1727308442921,0.0372691,2582.8,2582.5,3.87218]
["bitfinex","ETHUSD",1727308443141,0.0372691,2582.8,2582.6,3.0]
["bitfinex","ETHUSD",1727308443450,0.0372691,2582.8,2582.6,0.04628192]
["bitfinex","ETHUSD",1727308443751,0.0372691,2582.8,2582.6,3.04628192]
["bitfinex","ETHUSD",1727308444855,0.0372691,2582.8,2582.6,6.91829192]
["bitfinex","ETHUSD",1727308445264,0.0372691,2582.8,2582.6,6.99539772]
["bitfinex","ETHUSD",1727308445419,0.0372691,2582.8,2582.7,3.87191]
["bitfinex","ETHUSD",1727308445629,0.0372691,2582.8,2582.7,6.99523693]
["bitfinex","ETHUSD",1727308445825,0.0372691,2582.8,2582.7,10.65058845]
["bitfinex","ETHUSD",1727308446151,0.0372691,2582.8,2582.7,13.39669371]
["bitfinex","ETHUSD",1727308446376,0.0372691,2582.8,2582.7,7.71825276]
["bitfinex","ETHUSD",1727308446664,0.0372691,2582.8,2582.7,0.04624276]
["bitfinex","ETHUSD",1727308446819,0.0372691,2582.8,2582.7,3.04624276]
["bitfinex","ETHUSD",1727308448604,0.0372691,2582.8,2582.7,6.91815276]
["bitfinex","ETHUSD",1727308448771,0.0372691,2582.8,2582.7,3.04624276]
["bitfinex","ETHUSD",1727308448923,0.0372691,2582.8,2582.7,6.91815276]
["bitfinex","ETHUSD",1727308449123,0.0372691,2582.8,2582.7,3.04624276]
["bitfinex","ETHUSD",1727308450164,0.0372691,2582.8,2582.7,6.91815276]
["bitfinex","ETHUSD",1727308450347,0.0372691,2582.8,2582.7,3.04624276]
["bitfinex","ETHUSD",1727308450881,0.0372691,2582.8,2582.7,6.91815276]
["bitfinex","ETHUSD",1727308451036,0.0372691,2582.8,2582.7,3.04624276]
["bitfinex","ETHUSD",1727308452061,0.0372691,2582.8,2582.7,6.91815276]
["bitfinex","ETHUSD",1727308456494,0.7924691,2582.8,2582.7,3.04624276]
["bitfinex","ETHUSD",1727308456705,0.7924691,2582.8,2582.7,0.04624276]
["bitfinex","ETHUSD",1727308457190,0.7924691,2582.8,2582.7,3.91815276]
["bitfinex","ETHUSD",1727308457352,0.0372691,2582.8,2582.7,6.91815276]
["bitfinex","ETHUSD",1727308458154,0.0372691,2582.8,2582.7,7.67025276]
["bitfinex","ETHUSD",1727308459801,0.0372691,2582.8,2582.7,7.86736082]
["bitfinex","ETHUSD",1727308460361,0.0372691,2582.8,2582.7,7.67025276]
["bitfinex","ETHUSD",1727308461990,12.27,2584.2,2582.7,7.67025276]
["bitfinex","ETHUSD",1727308461991,0.8183,2584.5,2583.5,7.70221]
["bitfinex","ETHUSD",1727308462188,0.8183,2584.5,2583.5,7.74103547]
["bitfinex","ETHUSD",1727308462356,3.86851,2585.0,2583.5,6.90953547]
["bitfinex","ETHUSD",1727308462357,0.7832,2583.7,2583.5,6.90953547]
["bitfinex","ETHUSD",1727308463313,0.7832,2584.2,2583.5,6.90953547]
["bitfinex","ETHUSD",1727308463593,0.7832,2584.2,2583.5,7.73113547]
["bitfinex","ETHUSD",1727308463961,0.7832,2584.2,2583.5,6.90953547]
["bitfinex","ETHUSD",1727308466987,0.0372691,2584.4,2583.5,7.77732671]
["bitfinex","ETHUSD",1727308466988,0.809,2584.3,2583.5,7.77732671]
["bitfinex","ETHUSD",1727308467193,0.809,2584.3,2583.5,7.70033547]
["bitfinex","ETHUSD",1727308467414,0.809,2584.3,2584.0,3.86996]
["bitfinex","ETHUSD",1727308467594,0.809,2584.3,2584.1,0.03571079]
["bitfinex","ETHUSD",1727308468202,0.809,2584.3,2583.9,3.0]
["bitfinex","ETHUSD",1727308468512,0.809,2584.3,2584.0,0.03571079]
["bitfinex","ETHUSD",1727308469008,0.7772,2584.1,2583.7,3.0]
["bitfinex","ETHUSD",1727308469211,0.7772,2584.1,2583.8,0.03391479]
["bitfinex","ETHUSD",1727308469399,0.7772,2584.1,2583.7,3.0]
["bitfinex","ETHUSD",1727308469597,0.7772,2584.1,2583.8,0.03391479]
["bitfinex","ETHUSD",1727308469919,0.7772,2584.1,2583.7,3.0]
["bitfinex","ETHUSD",1727308470098,0.7772,2584.1,2583.9,0.03391479]
["bitfinex","ETHUSD",1727308470300,0.7772,2584.1,2583.7,3.0]
["bitfinex","ETHUSD",1727308470496,0.7772,2584.1,2584.0,0.03391479]
["bitfinex","ETHUSD",1727308470993,0.7772,2584.1,2583.7,3.0]
["bitfinex","ETHUSD",1727308471219,0.7772,2584.1,2583.8,0.03391479]
["bitfinex","ETHUSD",1727308471384,0.7772,2584.1,2583.7,3.0]
["bitfinex","ETHUSD",1727308471730,0.7772,2584.1,2583.8,0.03391479]
["bitfinex","ETHUSD",1727308472084,0.7772,2584.1,2583.7,6.87029]
["bitfinex","ETHUSD",1727308472282,0.7772,2584.1,2583.9,0.03391479]
["bitfinex","ETHUSD",1727308472488,0.7772,2584.1,2583.7,6.87029]
["bitfinex","ETHUSD",1727308472682,0.7772,2584.1,2584.0,0.03391479]
["bitfinex","ETHUSD",1727308472887,0.7772,2584.1,2583.7,6.87029]
["bitfinex","ETHUSD",1727308473112,0.7772,2584.1,2584.0,0.03391479]
["bitfinex","ETHUSD",1727308473629,0.7772,2584.1,2583.8,3.87022]
["bitfinex","ETHUSD",1727308473835,0.7970691,2584.4,2583.9,3.90393479]
["bitfinex","ETHUSD",1727308474338,0.7970691,2584.4,2583.9,3.03391479]
["bitfinex","ETHUSD",1727308474622,0.7970691,2584.4,2583.9,6.90392479]
["bitfinex","ETHUSD",1727308475731,0.7970691,2584.4,2583.9,6.90395479]
["bitfinex","ETHUSD",1727308475914,0.7970691,2584.4,2583.9,3.03391479]
["bitfinex","ETHUSD",1727308476429,0.7970691,2584.4,2583.9,6.90399479]
["bitfinex","ETHUSD",1727308476783,0.7970691,2584.4,2583.9,3.03391479]
["bitfinex","ETHUSD",1727308479025,0.7970691,2584.4,2583.9,3.90393479]
["bitfinex","ETHUSD",1727308479714,0.7970691,2584.4,2583.9,6.90402479]
["bitfinex","ETHUSD",1727308482051,0.7970691,2584.4,2583.9,6.90394479]
["bitfinex","ETHUSD",1727308482644,0.7970691,2584.4,2583.9,10.77396479]
["bitfinex","ETHUSD",1727308482829,0.7970691,2584.4,2583.9,6.90393479]
["bitfinex","ETHUSD",1727308483026,0.7970691,2584.4,2583.9,6.87002]
["bitfinex","ETHUSD",1727308484548,0.7970691,2584.4,2583.9,6.87001]
["bitfinex","ETHUSD",1727308485212,0.7970691,2584.4,2583.9,1.68536087]
["bitfinex","ETHUSD",1727308485711,0.7970691,2584.4,2584.2,3.86958]
["bitfinex","ETHUSD",1727308488315,0.7970691,2584.4,2584.1,3.0]
["bitfinex","ETHUSD",1727308488541,0.7970691,2584.4,2584.1,6.86979]
["bitfinex","ETHUSD",1727308489147,0.0372691,2584.4,2584.3,3.86951]
["bitfinex","ETHUSD",1727308489305,0.0372691,2584.4,2584.3,6.86951]
["bitfinex","ETHUSD",1727308490209,0.0372691,2584.4,2584.3,9.38287087]
["bitfinex","ETHUSD",1727308490404,0.0372691,2584.4,2584.3,7.69751]
["bitfinex","ETHUSD",1727308491348,0.8450691,2585.1,2584.4,3.0]
["bitfinex","ETHUSD",1727308491562,0.8078,2584.9,2584.5,3.8692]
["bitfinex","ETHUSD",1727308491761,0.8078,2584.9,2584.3,3.86943]
["bitfinex","ETHUSD",1727308491762,4.67642,2584.9,2584.3,3.86943]
["bitfinex","ETHUSD",1727308491956,4.67642,2584.9,2584.4,3.0]
["bitfinex","ETHUSD",1727308492114,3.86893,2584.7,2584.2,3.0]
["bitfinex","ETHUSD",1727308492745,0.7689,2584.8,2584.2,6.86955]
["bitfinex","ETHUSD",1727308492958,4.63773,2584.8,2584.2,6.86955]
["bitfinex","ETHUSD",1727308493827,0.0372691,2585.1,2584.3,4.64878]
["bitfinex","ETHUSD",1727308494129,0.0372691,2585.1,2584.6,0.7794]
["bitfinex","ETHUSD",1727308494355,0.0372691,2585.1,2585.0,6.86847]
["bitfinex","ETHUSD",1727308494818,0.0372691,2585.1,2585.0,7.66647]
["bitfinex","ETHUSD",1727308495838,0.0372691,2585.1,2585.0,11.31584887]
["bitfinex","ETHUSD",1727308496217,0.0372691,2585.9,2585.8,3.86727]
["bitfinex","ETHUSD",1727308496418,0.0372691,2585.9,2585.5,3.0]
["bitfinex","ETHUSD",1727308496758,0.0372691,2585.9,2585.5,6.8677]
["bitfinex","ETHUSD",1727308497113,0.0372691,2585.9,2585.5,10.73531]
["bitfinex","ETHUSD",1727308497318,0.0372691,2585.9,2585.6,3.86754]
["bitfinex","ETHUSD",1727308498170,0.8508731,2586.1,2585.6,3.86754]
["bitfinex","ETHUSD",1727308498532,0.8508731,2586.1,2584.7,11.30886]
["bitfinex","ETHUSD",1727308498533,0.7998,2586.0,2585.3,3.7972]
["bitfinex","ETHUSD",1727308498753,0.7998,2586.0,2585.7,3.86741]
["bitfinex","ETHUSD",1727308499074,0.7998,2586.0,2585.6,3.86749]
["bitfinex","ETHUSD",1727308499241,0.7998,2586.0,2585.3,3.7972]
["bitfinex","ETHUSD",1727308499435,0.7998,2586.0,2585.8,3.86717]
["bitfinex","ETHUSD",1727308499863,0.7998,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1727308500167,0.7998,2586.0,2585.3,3.7972]
["bitfinex","ETHUSD",1727308500168,0.0384731,2586.1,2586.0,3.86697]
["bitfinex","ETHUSD",1727308500840,0.0384731,2586.1,2585.9,3.86711]
["bitfinex","ETHUSD",1727308501313,0.0384731,2586.1,2585.9,3.86704]
["bitfinex","ETHUSD",1727308501959,0.0384731,2586.1,2586.0,3.86697]
["bitfinex","ETHUSD",1727308502542,0.0384731,2586.1,2585.9,3.86703]
["bitfinex","ETHUSD",1727308503176,0.7729,2586.0,2585.6,6.86751]
["bitfinex","ETHUSD",1727308503372,0.0384731,2586.1,2585.8,3.64937887]
["bitfinex","ETHUSD",1727308503547,0.0384731,2586.1,2585.5,3.784]
["bitfinex","ETHUSD",1727308503548,0.0384731,2586.1,2586.0,11.30034887]
["bitfinex","ETHUSD",1727308503748,0.0428027,2587.0,2586.4,6.86632]
["bitfinex","ETHUSD",1727308504074,0.0428027,2587.0,2586.9,3.86563]
["bitfinex","ETHUSD",1727308504297,0.0428027,2587.0,2586.4,3.0]
["bitfinex","ETHUSD",1727308504433,0.0428027,2587.0,2586.0,0.59240893]
["bitfinex","ETHUSD",1727308504434,0.7729,2586.9,2586.6,3.0]
["bitfinex","ETHUSD",1727308504638,0.7729,2586.9,2586.2,0.784]
["bitfinex","ETHUSD",1727308504639,0.7729,2586.9,2586.4,3.0]
["bitfinex","ETHUSD",1727308504838,3.86586,2586.8,2586.2,6.86665]
["bitfinex","ETHUSD",1727308505083,4.63715,2586.7,2586.0,3.0]
["bitfinex","ETHUSD",1727308505281,3.86627,2586.5,2586.0,3.0]
["bitfinex","ETHUSD",1727308505580,4.329925,2586.6,2586.0,3.0]
["bitfinex","ETHUSD",1727308505738,0.463715,2586.6,2586.0,3.0]
["bitfinex","ETHUSD",1727308506138,0.463715,2586.6,2585.9,3.867]
["bitfinex","ETHUSD",1727308506139,0.7539,2586.4,2585.8,6.86727]
["bitfinex","ETHUSD",1727308506382,4.62028,2586.4,2585.8,3.0]
["bitfinex","ETHUSD",1727308506752,3.86658,2586.3,2585.8,3.0]
["bitfinex","ETHUSD",1727308506952,4.715251,2586.3,2585.8,3.0]
["bitfinex","ETHUSD",1727308507695,0.7806,2586.0,2585.5,3.86765]
["bitfinex","ETHUSD",1727308507987,0.7806,2586.0,2585.8,3.86718]
["bitfinex","ETHUSD",1727308508142,0.7806,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1727308508338,0.7806,2586.3,2585.9,3.86712]
["bitfinex","ETHUSD",1727308509570,0.7806,2586.3,2586.1,3.86681]
["bitfinex","ETHUSD",1727308509770,0.7806,2586.3,2585.9,7.73413]
["bitfinex","ETHUSD",1727308509933,0.7806,2586.3,2585.9,3.86701]
["bitfinex","ETHUSD",1727308510139,0.7806,2586.3,2586.1,3.86678]
["bitfinex","ETHUSD",1727308510445,0.7806,2586.3,2586.1,3.86673]
["bitfinex","ETHUSD",1727308510640,0.7806,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727308510865,4.67506,2586.8,2586.2,3.86667]
["bitfinex","ETHUSD",1727308511070,5.45248627,2586.8,2586.2,3.86667]
["bitfinex","ETHUSD",1727308511379,5.45248627,2586.8,2585.9,3.0]
["bitfinex","ETHUSD",1727308511380,1.58662627,2586.8,2585.9,6.86702]
["bitfinex","ETHUSD",1727308511540,3.86596,2586.7,2586.1,3.86681]
["bitfinex","ETHUSD",1727308511737,3.86609,2586.6,2586.1,3.0]
["bitfinex","ETHUSD",1727308511940,5.16272551,2586.7,2586.0,3.0]
["bitfinex","ETHUSD",1727308511941,4.68935,2586.5,2586.0,3.0]
["bitfinex","ETHUSD",1727308512602,8.33872887,2586.5,2585.7,3.8673]
["bitfinex","ETHUSD",1727308512742,8.33872887,2586.5,2585.8,3.0]
["bitfinex","ETHUSD",1727308512743,0.8231,2586.2,2585.8,3.0]
["bitfinex","ETHUSD",1727308513066,0.8231,2586.2,2585.8,3.86727]
["bitfinex","ETHUSD",1727308513584,0.8231,2586.2,2585.9,3.86704]
["bitfinex","ETHUSD",1727308513750,0.8231,2586.2,2585.8,3.86727]
["bitfinex","ETHUSD",1727308513952,4.68986,2586.2,2585.6,3.86749]
["bitfinex","ETHUSD",1727308514170,4.68986,2586.2,2585.4,3.86779]
["bitfinex","ETHUSD",1727308514171,0.8231,2586.2,2585.4,3.86779]
["bitfinex","ETHUSD",1727308514348,3.86693,2586.1,2585.6,3.0]
["bitfinex","ETHUSD",1727308514548,3.86693,2586.1,2585.6,6.86756]
["bitfinex","ETHUSD",1727308514771,0.8231,2586.2,2585.7,3.86736]
["bitfinex","ETHUSD",1727308514973,0.8231,2586.2,2585.6,6.86756]
["bitfinex","ETHUSD",1727308515289,4.68977,2586.2,2585.6,6.86756]
["bitfinex","ETHUSD",1727308516046,4.68977,2586.2,2585.6,6.86749]
["bitfinex","ETHUSD",1727308516247,4.68978,2586.2,2585.6,6.86749]
["bitfinex","ETHUSD",1727308516487,4.68978,2586.2,2585.6,10.73497]
["bitfinex","ETHUSD",1727308516843,4.68978,2586.2,2585.6,6.86748]
["bitfinex","ETHUSD",1727308517064,5.545417,2586.2,2585.6,6.86747]
["bitfinex","ETHUSD",1727308517283,0.8048,2586.0,2585.4,3.86778]
["bitfinex","ETHUSD",1727308517482,0.8048,2585.7,2585.3,3.86792]
["bitfinex","ETHUSD",1727308517685,0.8048,2585.7,2585.2,3.86807]
["bitfinex","ETHUSD",1727308517686,0.8048,2585.7,2585.4,3.86787]
["bitfinex","ETHUSD",1727308519269,0.8048,2585.7,2585.3,3.0]
["bitfinex","ETHUSD",1727308519477,0.8048,2585.7,2585.3,6.86797]
["bitfinex","ETHUSD",1727308520545,0.8055,2585.2,2584.5,0.7598]
["bitfinex","ETHUSD",1727308520770,0.8055,2585.2,2584.5,3.86912]
["bitfinex","ETHUSD",1727308520771,8.41977986,2585.2,2584.5,3.86912]
["bitfinex","ETHUSD",1727308520988,0.8055,2585.2,2584.3,4.62928]
["bitfinex","ETHUSD",1727308521145,0.8055,2585.2,2585.1,3.86832]
["bitfinex","ETHUSD",1727308521683,3.86747,2585.7,2584.9,3.86848]
["bitfinex","ETHUSD",1727308521684,0.8316,2585.7,2585.4,3.86786]
["bitfinex","ETHUSD",1727308522349,0.8316,2585.7,2585.3,3.0]
["bitfinex","ETHUSD",1727308522970,0.8316,2585.7,2585.3,6.86793]
["bitfinex","ETHUSD",1727308523180,0.8316,2585.7,2585.3,3.0]
["bitfinex","ETHUSD",1727308523383,0.8316,2585.7,2585.3,6.86801]
["bitfinex","ETHUSD",1727308523679,0.8316,2585.7,2585.3,3.0]
["bitfinex","ETHUSD",1727308525059,3.64937887,2585.4,2585.1,3.0]
["bitfinex","ETHUSD",1727308525463,3.64937887,2585.4,2584.8,3.86867]
["bitfinex","ETHUSD",1727308525464,0.8294,2585.3,2584.8,3.86867]
["bitfinex","ETHUSD",1727308525675,0.92610915,2585.3,2584.8,3.86867]
["bitfinex","ETHUSD",1727308525879,0.8294,2585.3,2584.8,7.73735]
["bitfinex","ETHUSD",1727308526092,0.8294,2585.3,2584.8,3.86867]
["bitfinex","ETHUSD",1727308526793,0.8294,2585.3,2584.6,3.86896]
["bitfinex","ETHUSD",1727308527089,0.8294,2585.3,2584.8,3.86867]
["bitfinex","ETHUSD",1727308527314,0.8294,2585.3,2585.0,3.86843]
["bitfinex","ETHUSD",1727308528498,0.8294,2585.3,2585.1,3.86823]
["bitfinex","ETHUSD",1727308528912,0.8294,2585.3,2584.9,6.8685]
["bitfinex","ETHUSD",1727308529194,0.8294,2585.3,2585.0,3.86845]
["bitfinex","ETHUSD",1727308530065,0.8294,2585.3,2584.9,3.0]
["bitfinex","ETHUSD",1727308530409,0.8294,2585.3,2584.9,6.86853]
["bitfinex","ETHUSD",1727308531790,0.8294,2585.3,2584.9,3.0]
["bitfinex","ETHUSD",1727308531962,0.8294,2585.3,2584.7,3.0]
["bitfinex","ETHUSD",1727308531963,3.86827,2585.2,2584.7,3.0]
["bitfinex","ETHUSD",1727308532175,0.8294,2585.1,2584.8,3.86876]
["bitfinex","ETHUSD",1727308532508,0.8294,2585.1,2584.8,3.86866]
["bitfinex","ETHUSD",1727308534658,0.8294,2585.1,2584.7,3.0]
["bitfinex","ETHUSD",1727308534905,3.64937887,2585.0,2584.5,3.0]
["bitfinex","ETHUSD",1727308535119,0.8224,2584.8,2584.5,3.0]
["bitfinex","ETHUSD",1727308535325,4.47177887,2584.8,2584.5,3.0]
["bitfinex","ETHUSD",1727308535896,8.34062887,2584.8,2584.3,3.0]
["bitfinex","ETHUSD",1727308536100,0.8224,2584.8,2584.6,3.0]
["bitfinex","ETHUSD",1727308536430,0.8224,2584.8,2584.6,6.86906]
["bitfinex","ETHUSD",1727308536726,0.8224,2584.8,2584.6,3.0]
["bitfinex","ETHUSD",1727308537988,0.8224,2584.8,2584.4,3.0]
["bitfinex","ETHUSD",1727308538413,0.8224,2584.8,2584.5,3.8692]
["bitfinex","ETHUSD",1727308539400,0.8224,2584.8,2584.5,7.73833]
["bitfinex","ETHUSD",1727308539988,0.8224,2584.8,2584.5,3.86913]
["bitfinex","ETHUSD",1727308540220,0.8224,2584.8,2584.4,3.0]
["bitfinex","ETHUSD",1727308540431,4.6912,2584.8,2584.4,3.0]
["bitfinex","ETHUSD",1727308540599,2.04332789,2584.8,2584.4,3.0]
["bitfinex","ETHUSD",1727308540802,2.04332789,2584.8,2584.4,6.86935]
["bitfinex","ETHUSD",1727308541128,2.04332789,2584.8,2584.4,3.0]
["bitfinex","ETHUSD",1727308541619,2.04332789,2584.8,2584.4,6.86931]
["bitfinex","ETHUSD",1727308541820,0.8224,2584.8,2584.5,3.8692]
["bitfinex","ETHUSD",1727308541984,0.8224,2584.8,2584.4,3.0]
["bitfinex","ETHUSD",1727308542183,0.8224,2584.8,2584.4,6.86928]
["bitfinex","ETHUSD",1727308545413,0.8224,2584.8,2584.6,3.86899]
["bitfinex","ETHUSD",1727308546247,0.8224,2584.8,2584.5,6.86921]
["bitfinex","ETHUSD",1727308547030,0.8224,2584.8,2584.5,3.0]
["bitfinex","ETHUSD",1727308547405,0.8224,2584.8,2584.5,6.86911]
["bitfinex","ETHUSD",1727308548245,0.8224,2584.8,2584.6,3.86907]
["bitfinex","ETHUSD",1727308549637,0.8224,2584.8,2584.5,6.86921]
["bitfinex","ETHUSD",1727308552946,0.8224,2584.8,2584.5,3.0]
["bitfinex","ETHUSD",1727308554152,5.91215589,2584.8,2584.3,6.86949]
["bitfinex","ETHUSD",1727308554455,4.69125,2584.8,2584.3,6.86949]
["bitfinex","ETHUSD",1727308554950,0.8224,2584.8,2584.5,3.0]
["bitfinex","ETHUSD",1727308556540,0.8224,2584.8,2584.2,3.86966]
["bitfinex","ETHUSD",1727308556541,0.8013,2584.6,2584.2,3.86966]
["bitfinex","ETHUSD",1727308556729,0.80841624,2585.3,2583.7,3.87031]
["bitfinex","ETHUSD",1727308556730,4.67092,2584.3,2583.7,3.87031]
["bitfinex","ETHUSD",1727308556931,3.64937887,2584.2,2583.8,3.87026]
["bitfinex","ETHUSD",1727308557750,4.67091,2584.3,2583.8,3.87026]
["bitfinex","ETHUSD",1727308558569,3.64937887,2584.0,2583.7,3.0]
["bitfinex","ETHUSD",1727308558725,3.64937887,2584.0,2583.7,0.0206455]
["bitfinex","ETHUSD",1727308559273,0.7623,2583.9,2583.7,0.0206455]
["bitfinex","ETHUSD",1727308560422,0.85906091,2583.9,2583.7,0.0206455]
["bitfinex","ETHUSD",1727308560619,0.7623,2583.9,2583.7,3.8910455]
["bitfinex","ETHUSD",1727308561660,0.7623,2583.9,2583.7,0.0206455]
["bitfinex","ETHUSD",1727308561871,0.7623,2583.9,2583.8,3.87026]
["bitfinex","ETHUSD",1727308562026,0.7623,2583.9,2583.7,3.8910555]
["bitfinex","ETHUSD",1727308563030,0.7623,2583.9,2583.7,0.0206455]
["bitfinex","ETHUSD",1727308563426,4.63244,2583.9,2583.7,0.0206455]
["bitfinex","ETHUSD",1727308563626,0.7623,2583.9,2583.7,0.0206455]
["bitfinex","ETHUSD",1727308564964,3.86986,2584.1,2583.7,0.0206455]
["bitfinex","ETHUSD",1727308564965,0.8233,2584.1,2583.7,0.0206455]
["bitfinex","ETHUSD",1727308565325,0.8233,2584.1,2583.8,3.87024]
["bitfinex","ETHUSD",1727308565542,0.8233,2584.1,2583.7,0.0206455]
["bitfinex","ETHUSD",1727308565543,7.51948887,2583.9,2583.7,0.0206455]
["bitfinex","ETHUSD",1727308565740,4.72803435,2583.8,2583.7,0.0206455]
["bitfinex","ETHUSD",1727308566163,4.78593435,2583.8,2583.7,0.0206455]
["bitfinex","ETHUSD",1727308568467,4.78593435,2583.8,2583.7,0.05540092]
["bitfinex","ETHUSD",1727308568640,4.78593435,2583.8,2583.7,0.0206455]
["bitfinex","ETHUSD",1727308568841,6.01647667,2583.8,2583.7,0.05540092]
["bitfinex","ETHUSD",1727308569037,6.01647667,2583.8,2583.7,0.0206455]
["bitfinex","ETHUSD",1727308569672,5.91970232,2583.8,2583.7,0.0206455]
["bitfinex","ETHUSD",1727308570462,5.91970232,2583.8,2583.7,0.05540092]
["bitfinex","ETHUSD",1727308570682,5.91970232,2583.8,2583.7,0.0206455]
["bitfinex","ETHUSD",1727308571168,5.91970232,2583.8,2583.7,0.05540092]
["bitfinex","ETHUSD",1727308573164,0.7619,2584.0,2583.7,0.05540092]
["bitfinex","ETHUSD",1727308573475,3.87021,2583.9,2583.7,0.05540092]
["bitfinex","ETHUSD",1727308574080,3.87026,2583.8,2583.7,0.05540092]
["bitfinex","ETHUSD",1727308574280,4.63187,2584.0,2583.7,0.05540092]
["bitfinex","ETHUSD",1727308574569,3.87014,2583.9,2583.7,0.05540092]
["bitfinex","ETHUSD",1727308575267,3.87013,2583.9,2583.7,0.05540092]
["bitfinex","ETHUSD",1727308575676,0.7619,2584.0,2583.7,0.05540092]
["bitfinex","ETHUSD",1727308575836,4.63187,2584.0,2583.7,0.05540092]
["bitfinex","ETHUSD",1727308577201,0.82,2584.3,2583.7,0.85230092]
["bitfinex","ETHUSD",1727308577411,7.36,2584.4,2583.8,3.87014]
["bitfinex","ETHUSD",1727308577617,7.36,2584.4,2583.8,7.77503587]
["bitfinex","ETHUSD",1727308577989,7.36,2584.4,2583.8,7.79568137]
["bitfinex","ETHUSD",1727308578871,7.36,2584.4,2583.8,0.05538137]
["bitfinex","ETHUSD",1727308579187,4.68752,2584.3,2583.8,0.05538137]
["bitfinex","ETHUSD",1727308579384,3.86952,2584.3,2583.8,0.05538137]
["bitfinex","ETHUSD",1727308579609,3.86967,2584.2,2583.8,0.05538137]
["bitfinex","ETHUSD",1727308580699,7.73915,2584.3,2583.8,0.05538137]
["bitfinex","ETHUSD",1727308581075,3.86952,2584.3,2583.8,0.05538137]
["bitfinex","ETHUSD",1727308581478,7.73915,2584.3,2583.8,0.05538137]
["bitfinex","ETHUSD",1727308582090,0.82,2584.5,2583.8,3.92564137]
["bitfinex","ETHUSD",1727308582091,3.86941,2584.4,2583.8,3.92564137]
["bitfinex","ETHUSD",1727308582294,8.55862,2584.5,2583.9,4.68979]
["bitfinex","ETHUSD",1727308582603,4.6893,2584.5,2584.0,0.03420795]
["bitfinex","ETHUSD",1727308582969,8.55863,2584.5,2584.0,0.05485345]
["bitfinex","ETHUSD",1727308583196,4.6893,2584.5,2584.0,0.05485345]
["bitfinex","ETHUSD",1727308583402,3.86939,2584.4,2584.0,0.05485345]
["bitfinex","ETHUSD",1727308583676,3.86947,2584.4,2584.0,0.05485345]
["bitfinex","ETHUSD",1727308585024,3.86952,2584.3,2584.0,0.05485345]
["bitfinex","ETHUSD",1727308585387,3.86978,2584.2,2584.0,0.05485345]
["bitfinex","ETHUSD",1727308585604,0.7763,2584.1,2584.0,0.05485345]
["bitfinex","ETHUSD",1727308585914,4.64611,2584.1,2584.0,0.05485345]
["bitfinex","ETHUSD",1727308587915,0.7763,2584.1,2584.0,0.05485345]
["bitfinex","ETHUSD",1727308588720,7.73943,2584.2,2584.0,0.05485345]
["bitfinex","ETHUSD",1727308588924,3.86966,2584.2,2584.0,0.05485345]
["bitfinex","ETHUSD",1727308589221,7.73943,2584.2,2584.0,0.05485345]
["bitfinex","ETHUSD",1727308589383,3.86966,2584.2,2584.0,0.05485345]
["bitfinex","ETHUSD",1727308590322,3.86942,2584.4,2584.0,0.05485345]
["bitfinex","ETHUSD",1727308590686,0.7992,2584.5,2584.0,0.05485345]
["bitfinex","ETHUSD",1727308591025,4.66846,2584.5,2584.0,0.05485345]
["bitfinex","ETHUSD",1727308592273,3.86937,2584.4,2584.0,0.05485345]
["bitfinex","ETHUSD",1727308593229,0.7992,2584.5,2584.0,0.05485345]
["bitfinex","ETHUSD",1727308593436,7.73827,2584.6,2584.1,0.8239]
["bitfinex","ETHUSD",1727308593666,7.73827,2584.6,2584.1,0.85813728]
["bitfinex","ETHUSD",1727308593667,8.20602262,2584.6,2584.1,0.85813728]
["bitfinex","ETHUSD",1727308593864,4.33686262,2584.6,2584.1,0.85813728]
["bitfinex","ETHUSD",1727308594043,3.86922,2584.5,2584.1,0.85813728]
["bitfinex","ETHUSD",1727308594260,1.60781624,2584.7,2584.1,0.85813728]
["bitfinex","ETHUSD",1727308594474,3.8691,2584.6,2584.1,4.72781728]
["bitfinex","ETHUSD",1727308595133,3.86886,2584.8,2584.1,4.72781728]
["bitfinex","ETHUSD",1727308595673,3.86894,2584.7,2584.1,8.59751728]
["bitfinex","ETHUSD",1727308595850,3.86894,2584.7,2584.2,3.86965]
["bitfinex","ETHUSD",1727308596184,3.86894,2584.7,2584.3,0.03403203]
["bitfinex","ETHUSD",1727308597038,3.86908,2584.6,2584.3,0.03403203]
["bitfinex","ETHUSD",1727308597248,3.86908,2584.6,2584.1,4.69358]
["bitfinex","ETHUSD",1727308597756,3.86908,2584.6,2584.2,0.03399294]
["bitfinex","ETHUSD",1727308598159,5.34859461,2584.8,2584.2,0.03399294]
["bitfinex","ETHUSD",1727308598160,0.09673817,2584.5,2584.2,0.03399294]
["bitfinex","ETHUSD",1727308598489,3.86951,2584.3,2584.2,0.03399294]
["bitfinex","ETHUSD",1727308598909,3.86951,2584.3,2584.0,0.0206455]
["bitfinex","ETHUSD",1727308599052,3.86951,2584.3,2584.2,0.03399294]
["bitfinex","ETHUSD",1727308599559,3.86951,2584.3,2584.0,0.0206455]
["bitfinex","ETHUSD",1727308599759,3.86951,2584.3,2584.1,0.03399294]
["bitfinex","ETHUSD",1727308600289,4.68402,2584.5,2584.1,0.03399294]
["bitfinex","ETHUSD",1727308600590,3.86908,2584.6,2584.3,0.8265]
["bitfinex","ETHUSD",1727308602367,3.86924,2584.5,2584.1,0.7741]
["bitfinex","ETHUSD",1727308602561,3.86947,2584.4,2584.0,0.7947455]
["bitfinex","ETHUSD",1727308603182,4.65022,2584.5,2584.0,4.6647055]
["bitfinex","ETHUSD",1727308603381,4.67757624,2584.6,2584.1,3.8698]
["bitfinex","ETHUSD",1727308603562,3.86916,2584.6,2584.1,3.8698]
["bitfinex","ETHUSD",1727308603762,3.86916,2584.6,2584.1,7.73954]
["bitfinex","ETHUSD",1727308604009,1.62681624,2584.7,2584.1,7.73954]
["bitfinex","ETHUSD",1727308604010,4.67735624,2584.7,2584.2,3.86962]
["bitfinex","ETHUSD",1727308604197,0.80841624,2584.7,2584.3,0.8309]
["bitfinex","ETHUSD",1727308604491,7.73828,2584.6,2584.3,0.8309]
["bitfinex","ETHUSD",1727308604656,3.86907,2584.6,2584.3,0.8309]
["bitfinex","ETHUSD",1727308604854,3.86926,2584.5,2584.1,0.8309]
["bitfinex","ETHUSD",1727308605755,3.86907,2584.6,2584.1,0.8309]
["bitfinex","ETHUSD",1727308606691,4.67748624,2584.6,2584.1,0.8309]
["bitfinex","ETHUSD",1727308607051,3.86929,2584.5,2584.1,0.8309]
["bitfinex","ETHUSD",1727308611598,3.86959,2584.3,2584.0,0.0206455]
["bitfinex","ETHUSD",1727308611897,7.73883,2584.4,2584.0,0.0206455]
["bitfinex","ETHUSD",1727308612097,9.14032737,2584.4,2584.0,0.0206455]
["bitfinex","ETHUSD",1727308612663,3.86953,2584.3,2584.0,0.0206455]
["bitfinex","ETHUSD",1727308613997,3.86967,2584.2,2584.0,0.0206455]
["bitfinex","ETHUSD",1727308614911,4.65537,2584.2,2584.0,0.0206455]
["bitfinex","ETHUSD",1727308615107,4.41981,2584.1,2584.0,0.0206455]
["bitfinex","ETHUSD",1727308615285,5.89484826,2584.1,2584.0,0.0206455]
["bitfinex","ETHUSD",1727308615615,6.7032645,2584.1,2584.0,0.0206455]
["bitfinex","ETHUSD",1727308617890,0.80841624,2584.1,2584.0,0.0206455]
["bitfinex","ETHUSD",1727308618096,4.67808624,2584.2,2584.0,0.0206455]
["bitfinex","ETHUSD",1727308619489,0.80841624,2584.2,2584.0,0.0206455]
["bitfinex","ETHUSD",1727308620400,0.80841624,2584.3,2584.0,0.0206455]
["bitfinex","ETHUSD",1727308620793,0.80841624,2584.2,2584.0,0.0206455]
["bitfinex","ETHUSD",1727308621388,0.80841624,2584.3,2584.1,0.7528]
["bitfinex","ETHUSD",1727308624043,4.67807624,2584.2,2584.0,0.0206455]
["bitfinex","ETHUSD",1727308624244,3.86966,2584.2,2584.0,0.0206455]
["bitfinex","ETHUSD",1727308624549,4.67807624,2584.2,2584.0,0.0206455]
["bitfinex","ETHUSD",1727308625047,0.80841624,2584.1,2584.0,0.0206455]
["bitfinex","ETHUSD",1727308625266,4.67807624,2584.2,2584.0,0.0206455]
["bitfinex","ETHUSD",1727308626107,4.67807624,2584.2,2584.1,0.0338072]
["bitfinex","ETHUSD",1727308626303,5.84998982,2584.2,2584.1,0.0338072]
["bitfinex","ETHUSD",1727308626503,5.85449182,2584.2,2584.1,0.0338072]
["bitfinex","ETHUSD",1727308626740,5.85449758,2584.2,2584.1,0.0338072]
["bitfinex","ETHUSD",1727308627241,7.05358104,2584.2,2584.1,0.0338072]
["bitfinex","ETHUSD",1727308627943,1.98484097,2584.2,2584.1,0.0338072]
["bitfinex","ETHUSD",1727308628147,0.81292739,2584.2,2584.1,0.0338072]
["bitfinex","ETHUSD",1727308628708,5.08692746,2584.3,2584.1,0.0338072]
["bitfinex","ETHUSD",1727308628709,4.68244739,2584.3,2584.1,0.0338072]
["bitfinex","ETHUSD",1727308629014,0.81292739,2584.3,2584.1,0.0338072]
["bitfinex","ETHUSD",1727308629218,0.81292739,2584.3,2584.1,0.7943072]
["bitfinex","ETHUSD",1727308630307,0.81292739,2584.5,2584.1,4.6641172]
["bitfinex","ETHUSD",1727308630510,0.81292739,2584.4,2584.1,4.6641172]
["bitfinex","ETHUSD",1727308630943,0.81292739,2584.3,2584.1,4.6641172]
["bitfinex","ETHUSD",1727308631153,0.81292739,2584.4,2584.1,4.6641172]
["bitfinex","ETHUSD",1727308632749,0.81292739,2584.6,2584.2,3.86959]
["bitfinex","ETHUSD",1727308633046,0.81292739,2584.5,2584.3,0.0339929]
["bitfinex","ETHUSD",1727308633820,0.81292739,2584.5,2584.1,8.50003]
["bitfinex","ETHUSD",1727308634031,0.81292739,2584.5,2584.4,0.0339929]
["bitfinex","ETHUSD",1727308634240,0.81292739,2584.6,2584.2,3.86962]
["bitfinex","ETHUSD",1727308634553,0.81292739,2584.6,2584.4,0.0339929]
["bitfinex","ETHUSD",1727308634720,0.81292739,2584.6,2584.3,3.86949]
["bitfinex","ETHUSD",1727308634924,0.81274414,2584.6,2584.5,0.0339929]
["bitfinex","ETHUSD",1727308635135,3.86929,2584.5,2584.1,0.7605]
["bitfinex","ETHUSD",1727308635308,0.81276624,2584.4,2584.1,0.7605]
["bitfinex","ETHUSD",1727308635515,0.58991416,2584.5,2584.1,0.7605]
["bitfinex","ETHUSD",1727308635516,0.81276624,2584.5,2584.1,4.6303]
["bitfinex","ETHUSD",1727308635708,0.81276624,2584.4,2584.1,4.6303]
["bitfinex","ETHUSD",1727308636239,0.81276624,2584.5,2584.1,4.6303]
["bitfinex","ETHUSD",1727308636555,0.81276624,2584.5,2584.0,0.0206455]
["bitfinex","ETHUSD",1727308636556,0.81276624,2584.4,2584.0,0.0206455]
["bitfinex","ETHUSD",1727308636742,4.68236624,2584.3,2584.0,0.0206455]
["bitfinex","ETHUSD",1727308636922,0.81276624,2584.2,2584.0,0.0206455]
["bitfinex","ETHUSD",1727308637979,4.68243624,2584.2,2584.0,0.0206455]
["bitfinex","ETHUSD",1727308638311,1.58266624,2584.1,2584.0,0.0206455]
["bitfinex","ETHUSD",1727308638537,5.34706885,2584.1,2584.0,0.0206455]
["bitfinex","ETHUSD",1727308638969,6.15983509,2584.1,2584.0,0.0206455]
["bitfinex","ETHUSD",1727308640159,1.47725885,2584.1,2584.0,0.0206455]
["bitfinex","ETHUSD",1727308640333,2.29008818,2584.1,2584.0,0.0206455]
["bitfinex","ETHUSD",1727308640716,1.47725885,2584.1,2584.0,0.0206455]
["bitfinex","ETHUSD",1727308641534,2.29006407,2584.1,2584.0,0.0206455]
["bitfinex","ETHUSD",1727308641747,1.47725885,2584.1,2584.0,0.0206455]
["bitfinex","ETHUSD",1727308641942,0.81281787,2584.1,2584.0,0.0206455]
["bitfinex","ETHUSD",1727308642457,4.68248787,2584.2,2584.0,0.0206455]
["bitfinex","ETHUSD",1727308642657,0.81281787,2584.2,2584.0,0.0206455]
["bitfinex","ETHUSD",1727308642863,1.98320746,2584.3,2584.0,0.8141455]
["bitfinex","ETHUSD",1727308642864,0.81281787,2584.3,2584.0,0.8141455]
["bitfinex","ETHUSD",1727308645442,0.81281787,2584.2,2584.0,0.8141455]
["bitfinex","ETHUSD",1727308645645,0.81281787,2584.3,2584.0,0.8141455]
["bitfinex","ETHUSD",1727308646032,0.81281787,2584.2,2584.0,0.8141455]
["bitfinex","ETHUSD",1727308646235,0.81281787,2584.3,2584.0,0.8141455]
["bitfinex","ETHUSD",1727308647262,0.81281787,2584.3,2584.0,4.6841055]
["bitfinex","ETHUSD",1727308647462,8.55172787,2584.4,2584.0,0.8141455]
["bitfinex","ETHUSD",1727308647767,0.81281787,2584.3,2584.0,0.8141455]
["bitfinex","ETHUSD",1727308648267,4.68234787,2584.3,2584.0,0.8141455]
["bitfinex","ETHUSD",1727308649569,0.81281787,2584.3,2584.0,0.8141455]
["bitfinex","ETHUSD",1727308650529,0.81281787,2584.4,2584.0,0.8141455]
["bitfinex","ETHUSD",1727308650727,4.68241787,2584.3,2584.0,0.8141455]
["bitfinex","ETHUSD",1727308650926,0.81281787,2584.2,2584.0,0.8141455]
["bitfinex","ETHUSD",1727308651667,0.81281787,2584.3,2584.0,0.8141455]
["bitfinex","ETHUSD",1727308651869,0.81281787,2584.4,2584.0,0.8141455]
["bitfinex","ETHUSD",1727308652166,0.81281787,2584.4,2584.0,4.6841055]
["bitfinex","ETHUSD",1727308652369,0.81281787,2584.5,2584.1,3.86981]
["bitfinex","ETHUSD",1727308652600,0.81281787,2584.4,2584.1,3.86981]
["bitfinex","ETHUSD",1727308655199,4.68227787,2584.4,2584.0,0.8141455]
["bitfinex","ETHUSD",1727308655420,0.81281787,2584.3,2584.0,0.8141455]
["bitfinex","ETHUSD",1727308655712,4.68244787,2584.3,2584.0,0.8141455]
["bitfinex","ETHUSD",1727308656507,3.86967,2584.2,2584.0,0.8141455]
["bitfinex","ETHUSD",1727308656696,5.77337768,2584.2,2584.0,0.0206455]
["bitfinex","ETHUSD",1727308656898,1.61661787,2584.3,2584.0,0.0206455]
["bitfinex","ETHUSD",1727308657096,0.81281787,2584.2,2584.0,0.0206455]
["bitfinex","ETHUSD",1727308658173,4.68250787,2584.2,2584.0,0.0206455]
["bitfinex","ETHUSD",1727308658572,4.68262787,2584.1,2584.0,0.0206455]
["bitfinex","ETHUSD",1727308658939,6.14456999,2584.1,2584.0,0.0206455]
["bitfinex","ETHUSD",1727308660029,1.05735253,2584.1,2584.0,0.0206455]
["bitfinex","ETHUSD",1727308660240,0.81295908,2584.1,2584.0,0.0206455]
["bitfinex","ETHUSD",1727308661094,0.81295908,2584.1,2584.0,0.06670635]
["bitfinex","ETHUSD",1727308661294,0.81295908,2584.1,2584.0,0.82140635]
["bitfinex","ETHUSD",1727308662728,0.81295908,2584.2,2584.0,0.82140635]
["bitfinex","ETHUSD",1727308662920,0.81295908,2584.1,2584.0,0.82140635]
["bitfinex","ETHUSD",1727308665800,0.81295908,2584.3,2584.0,4.69136635]
["bitfinex","ETHUSD",1727308666004,0.81295908,2584.3,2584.0,4.67952324]
["bitfinex","ETHUSD",1727308672361,0.81295908,2584.3,2584.1,3.86974]
["bitfinex","ETHUSD",1727308672868,0.81295908,2584.3,2584.2,0.03394404]
["bitfinex","ETHUSD",1727308673165,0.81295908,2584.3,2584.0,4.6453055]
["bitfinex","ETHUSD",1727308673367,0.81295908,2584.3,2584.2,0.03394404]
["bitfinex","ETHUSD",1727308673865,0.81295908,2584.3,2584.0,4.6453055]
["bitfinex","ETHUSD",1727308674273,0.81295908,2584.3,2584.1,3.90373404]
["bitfinex","ETHUSD",1727308674489,0.81295908,2584.4,2584.3,3.86951]
["bitfinex","ETHUSD",1727308674771,1.62682189,2584.6,2584.3,3.86951]
["bitfinex","ETHUSD",1727308674772,0.81295908,2584.6,2584.4,3.86937]
["bitfinex","ETHUSD",1727308674970,0.81295908,2584.6,2584.5,7.68542]
["bitfinex","ETHUSD",1727308675269,0.81295908,2585.0,2584.7,7.6352]
["bitfinex","ETHUSD",1727308675435,0.81295908,2585.1,2584.7,7.6352]
["bitfinex","ETHUSD",1727308675631,1.95229992,2585.1,2584.7,3.7663]
["bitfinex","ETHUSD",1727308675831,3.16970738,2585.1,2584.7,3.7663]
["bitfinex","ETHUSD",1727308676070,0.81295908,2585.0,2584.7,3.7663]
["bitfinex","ETHUSD",1727308676237,1.95229992,2585.1,2584.7,3.7663]
["bitfinex","ETHUSD",1727308676435,5.82061992,2585.1,2584.7,3.7663]
["bitfinex","ETHUSD",1727308676744,1.95229992,2585.1,2584.7,3.7663]
["bitfinex","ETHUSD",1727308677930,1.95229992,2585.1,2584.7,7.63513]
["bitfinex","ETHUSD",1727308677931,1.13934084,2585.1,2584.7,7.63513]
["bitfinex","ETHUSD",1727308678133,0.81295908,2585.2,2584.8,3.86876]
["bitfinex","ETHUSD",1727308678567,0.81295908,2585.2,2584.7,3.7663]
["bitfinex","ETHUSD",1727308678767,0.81295908,2585.2,2584.7,7.63519]
["bitfinex","ETHUSD",1727308679833,0.81295908,2585.2,2584.8,3.86875]
["bitfinex","ETHUSD",1727308680028,0.67133765,2585.2,2584.8,3.86875]
["bitfinex","ETHUSD",1727308680263,1.48429673,2585.2,2584.8,3.86875]
["bitfinex","ETHUSD",1727308681161,1.48429673,2585.2,2584.8,3.86867]
["bitfinex","ETHUSD",1727308681364,0.81295908,2585.3,2584.9,3.86861]
["bitfinex","ETHUSD",1727308682393,0.81295908,2585.3,2585.1,3.86827]
["bitfinex","ETHUSD",1727308682583,1.62785908,2585.4,2585.1,3.86827]
["bitfinex","ETHUSD",1727308682746,1.62785908,2585.4,2585.3,3.86802]
["bitfinex","ETHUSD",1727308682747,0.81295908,2585.4,2585.3,3.86802]
["bitfinex","ETHUSD",1727308682946,1.62682189,2585.6,2585.3,3.86802]
["bitfinex","ETHUSD",1727308682947,0.81295908,2585.6,2585.3,3.86802]
["bitfinex","ETHUSD",1727308683483,0.81295908,2585.7,2585.4,3.86783]
["bitfinex","ETHUSD",1727308684170,1.57625908,2585.8,2585.4,3.86783]
["bitfinex","ETHUSD",1727308685336,0.7633,2585.8,2585.4,3.86783]
["bitfinex","ETHUSD",1727308685792,0.7633,2585.8,2585.4,3.86779]
["bitfinex","ETHUSD",1727308686405,1.42937965,2585.8,2585.4,3.86779]
["bitfinex","ETHUSD",1727308687605,5.29666965,2585.8,2585.2,3.86805]
["bitfinex","ETHUSD",1727308688200,5.29667965,2585.8,2585.3,3.86799]
["bitfinex","ETHUSD",1727308688368,5.29667965,2585.8,2585.2,3.86805]
["bitfinex","ETHUSD",1727308691572,1.42937965,2585.8,2585.2,3.86805]
["bitfinex","ETHUSD",1727308691779,3.86744,2585.7,2585.2,3.86805]
["bitfinex","ETHUSD",1727308691977,4.76205985,2585.7,2585.2,3.86805]
["bitfinex","ETHUSD",1727308692698,0.8285,2585.6,2585.2,3.86805]
["bitfinex","ETHUSD",1727308693986,0.8285,2585.6,2585.2,7.73614]
["bitfinex","ETHUSD",1727308694312,0.8285,2585.6,2585.2,3.86805]
["bitfinex","ETHUSD",1727308694907,0.8285,2585.6,2585.2,7.73613]
["bitfinex","ETHUSD",1727308695206,0.8285,2585.6,2585.2,3.86805]
["bitfinex","ETHUSD",1727308696894,0.8285,2585.6,2585.2,7.73614]
["bitfinex","ETHUSD",1727308697615,0.8285,2585.6,2585.2,3.86805]
["bitfinex","ETHUSD",1727308697975,0.8285,2585.6,2585.2,7.73614]
["bitfinex","ETHUSD",1727308698589,0.8285,2585.6,2585.2,3.86805]
["bitfinex","ETHUSD",1727308699323,0.8285,2585.6,2585.2,7.73612]
["bitfinex","ETHUSD",1727308699691,0.7837,2585.8,2585.4,3.86773]
["bitfinex","ETHUSD",1727308701320,6.36375987,2586.1,2585.5,0.8192]
["bitfinex","ETHUSD",1727308701506,4.6843563,2586.3,2585.8,3.86726]
["bitfinex","ETHUSD",1727308701720,5.39002851,2586.3,2585.8,3.86726]
["bitfinex","ETHUSD",1727308702029,9.25667851,2586.3,2585.8,3.86726]
["bitfinex","ETHUSD",1727308702385,3.86669,2586.2,2585.7,3.86741]
["bitfinex","ETHUSD",1727308703026,5.39002851,2586.3,2585.6,3.86756]
["bitfinex","ETHUSD",1727308703319,0.8177563,2586.3,2585.9,3.8671]
["bitfinex","ETHUSD",1727308703526,0.8177563,2586.3,2585.8,3.86725]
["bitfinex","ETHUSD",1727308703686,0.8177563,2586.3,2585.8,7.73444]
["bitfinex","ETHUSD",1727308704310,4.6842863,2586.3,2585.8,3.86719]
["bitfinex","ETHUSD",1727308704627,4.6842863,2586.3,2585.2,3.86817]
["bitfinex","ETHUSD",1727308704628,0.8081,2585.6,2585.2,3.86817]
["bitfinex","ETHUSD",1727308704823,0.8081,2585.6,2585.1,0.7795]
["bitfinex","ETHUSD",1727308704824,5.52997,2585.6,2585.1,0.7795]
["bitfinex","ETHUSD",1727308704982,4.67568,2585.6,2585.1,4.64781]
["bitfinex","ETHUSD",1727308705704,4.67568,2585.6,2584.9,0.7897]
["bitfinex","ETHUSD",1727308705705,3.64689205,2585.4,2584.9,0.7897]
["bitfinex","ETHUSD",1727308705888,0.8209,2585.2,2584.8,3.86867]
["bitfinex","ETHUSD",1727308706087,3.86855,2585.0,2584.6,0.7897]
["bitfinex","ETHUSD",1727308706395,0.7974,2584.7,2584.2,4.63036]
["bitfinex","ETHUSD",1727308706599,0.7974,2584.7,2584.3,3.86947]
["bitfinex","ETHUSD",1727308706794,3.86908,2584.6,2584.0,4.6953155]
["bitfinex","ETHUSD",1727308707005,3.86908,2584.6,2584.1,3.86978]
["bitfinex","ETHUSD",1727308707215,0.7974,2584.7,2584.2,3.86955]
["bitfinex","ETHUSD",1727308707433,0.7974,2584.7,2584.0,0.8254455]
["bitfinex","ETHUSD",1727308707728,0.7974,2584.7,2584.3,3.0]
["bitfinex","ETHUSD",1727308707900,4.66633,2584.7,2584.3,3.0]
["bitfinex","ETHUSD",1727308708484,3.86917,2584.6,2584.0,3.8905155]
["bitfinex","ETHUSD",1727308708838,7.51605205,2584.6,2584.0,3.8905955]
["bitfinex","ETHUSD",1727308708984,3.86916,2584.6,2584.0,7.7604455]
["bitfinex","ETHUSD",1727308709393,3.86916,2584.6,2584.0,7.7603755]
["bitfinex","ETHUSD",1727308709689,11.38520205,2584.6,2584.0,3.8904955]
["bitfinex","ETHUSD",1727308709899,11.93722015,2584.6,2584.0,3.8904955]
["bitfinex","ETHUSD",1727308710183,3.86922,2584.5,2584.0,3.8904955]
["bitfinex","ETHUSD",1727308711287,3.86953,2584.3,2584.0,0.0206455]
["bitfinex","ETHUSD",1727308711584,0.8132,2584.2,2584.0,0.0206455]
["bitfinex","ETHUSD",1727308714234,8.06802015,2584.6,2584.0,0.0206455]
["bitfinex","ETHUSD",1727308714235,0.788,2584.5,2584.1,3.86981]
["bitfinex","ETHUSD",1727308716640,0.788,2584.5,2584.1,7.73952]
["bitfinex","ETHUSD",1727308716929,0.788,2584.5,2584.1,3.86971]
["bitfinex","ETHUSD",1727308718394,3.86919,2584.6,2584.1,3.86971]
["bitfinex","ETHUSD",1727308719567,3.86919,2584.6,2584.1,7.73942]
["bitfinex","ETHUSD",1727308719725,0.7599,2584.7,2584.0,3.8905155]
["bitfinex","ETHUSD",1727308720673,4.62885,2584.7,2584.2,3.86957]
["bitfinex","ETHUSD",1727308725840,0.7599,2584.7,2584.2,3.86957]
["bitfinex","ETHUSD",1727308726035,3.86907,2584.6,2584.2,3.86957]
["bitfinex","ETHUSD",1727308726550,3.86907,2584.6,2584.0,7.7603255]
["bitfinex","ETHUSD",1727308726988,3.86907,2584.6,2584.1,3.86979]
["bitfinex","ETHUSD",1727308728573,7.73822,2584.6,2584.1,3.86979]
["bitfinex","ETHUSD",1727308728770,3.86907,2584.6,2584.0,0.0206455]
["bitfinex","ETHUSD",1727308728972,3.86925,2584.5,2584.0,3.8905955]
["bitfinex","ETHUSD",1727308729379,3.86938,2584.4,2584.0,0.0206455]
["bitfinex","ETHUSD",1727308731091,3.86952,2584.3,2584.0,0.0206455]
["bitfinex","ETHUSD",1727308731292,3.86918,2584.6,2584.1,3.86977]
["bitfinex","ETHUSD",1727308732661,3.86918,2584.6,2584.1,7.73947]
["bitfinex","ETHUSD",1727308732858,3.86918,2584.6,2584.2,0.7845]
["bitfinex","ETHUSD",1727308734196,7.73771,2584.8,2584.2,4.65407]
["bitfinex","ETHUSD",1727308734707,3.86896,2584.7,2584.2,4.65407]
["bitfinex","ETHUSD",1727308734911,0.8104,2584.9,2584.3,3.86949]
["bitfinex","ETHUSD",1727308735113,4.67909,2584.9,2584.3,3.86949]
["bitfinex","ETHUSD",1727308735299,3.86878,2584.8,2584.3,3.86949]
["bitfinex","ETHUSD",1727308735482,3.86878,2584.8,2584.3,7.73893]
["bitfinex","ETHUSD",1727308735677,3.86878,2584.8,2584.3,3.86944]
["bitfinex","ETHUSD",1727308736090,3.86878,2584.8,2584.3,7.73887]
["bitfinex","ETHUSD",1727308737079,3.86894,2584.7,2584.2,4.65406]
["bitfinex","ETHUSD",1727308737476,3.86907,2584.6,2584.2,0.7845]
["bitfinex","ETHUSD",1727308737676,7.51598205,2584.6,2584.0,0.8487455]
["bitfinex","ETHUSD",1727308737980,0.7964,2584.5,2584.0,0.8487455]
["bitfinex","ETHUSD",1727308738209,3.86942,2584.4,2584.0,0.8487455]
["bitfinex","ETHUSD",1727308738517,2.027098,2584.8,2584.1,3.86976]
["bitfinex","ETHUSD",1727308738751,3.86907,2584.6,2584.1,3.86976]
["bitfinex","ETHUSD",1727308739019,8.56093,2584.8,2584.3,0.7921]
["bitfinex","ETHUSD",1727308739710,7.68775,2584.8,2584.3,4.6616]
["bitfinex","ETHUSD",1727308741714,3.81886,2584.8,2584.3,8.53095]
["bitfinex","ETHUSD",1727308741961,3.81886,2584.8,2584.3,4.66152]
["bitfinex","ETHUSD",1727308742252,3.86863,2584.9,2584.3,8.53096]
["bitfinex","ETHUSD",1727308742420,3.86863,2584.9,2584.4,3.86936]
["bitfinex","ETHUSD",1727308743850,3.86877,2584.8,2584.3,4.66152]
["bitfinex","ETHUSD",1727308744652,7.73763,2584.8,2584.3,4.66152]
["bitfinex","ETHUSD",1727308744846,3.86877,2584.8,2584.3,4.66152]
["bitfinex","ETHUSD",1727308745346,3.86877,2584.8,2584.3,0.7921]
["bitfinex","ETHUSD",1727308745513,7.73765,2584.8,2584.3,0.7921]
["bitfinex","ETHUSD",1727308746047,3.86877,2584.8,2584.3,0.7921]
["bitfinex","ETHUSD",1727308746363,3.86877,2584.8,2584.3,4.66153]
["bitfinex","ETHUSD",1727308746881,4.68145908,2585.0,2584.4,3.86933]
["bitfinex","ETHUSD",1727308747065,3.86833,2585.1,2584.6,3.86906]
["bitfinex","ETHUSD",1727308748368,4.68128908,2585.1,2584.6,3.86906]
["bitfinex","ETHUSD",1727308749033,3.86851,2585.0,2584.5,4.65482]
["bitfinex","ETHUSD",1727308749234,4.68146908,2585.0,2584.5,4.65482]
["bitfinex","ETHUSD",1727308749662,0.81295908,2585.0,2584.6,3.86905]
["bitfinex","ETHUSD",1727308750228,0.81295908,2584.9,2584.6,3.86905]
["bitfinex","ETHUSD",1727308751369,0.81295908,2584.8,2584.6,3.86905]
["bitfinex","ETHUSD",1727308752735,1.21740746,2584.9,2584.7,7.62682]
["bitfinex","ETHUSD",1727308752736,0.81295908,2584.9,2584.7,7.62682]
["bitfinex","ETHUSD",1727308752935,0.81295908,2585.0,2584.7,7.62682]
["bitfinex","ETHUSD",1727308753166,0.81295908,2585.1,2584.7,7.62682]
["bitfinex","ETHUSD",1727308753682,4.68113908,2585.2,2584.7,7.62682]
["bitfinex","ETHUSD",1727308754236,0.81295908,2585.2,2584.8,3.86873]
["bitfinex","ETHUSD",1727308755063,0.81295908,2585.2,2584.8,3.86867]
["bitfinex","ETHUSD",1727308755377,0.81295908,2585.3,2584.8,3.86867]
["bitfinex","ETHUSD",1727308755667,4.68100908,2585.3,2584.8,3.86867]
["bitfinex","ETHUSD",1727308755980,4.68100908,2585.3,2584.8,7.73734]
["bitfinex","ETHUSD",1727308756159,4.68100908,2585.3,2584.8,3.86867]
["bitfinex","ETHUSD",1727308757437,8.54914908,2585.3,2584.8,3.86867]
["bitfinex","ETHUSD",1727308758370,4.68100908,2585.3,2584.8,3.86867]
["bitfinex","ETHUSD",1727308759949,0.814,2585.2,2584.7,3.7579]
["bitfinex","ETHUSD",1727308760150,3.86832,2585.1,2584.7,3.7579]
["bitfinex","ETHUSD",1727308760356,3.86832,2585.1,2584.7,3.0]
["bitfinex","ETHUSD",1727308764397,1.62695908,2585.2,2584.7,3.0]
["bitfinex","ETHUSD",1727308764601,5.49519908,2585.2,2584.7,6.86891]
["bitfinex","ETHUSD",1727308764810,4.68224,2585.2,2584.7,6.86891]
["bitfinex","ETHUSD",1727308765397,5.49519908,2585.2,2584.7,6.86891]
["bitfinex","ETHUSD",1727308765595,4.68224,2585.2,2584.7,6.86891]
["bitfinex","ETHUSD",1727308766365,5.49519908,2585.2,2584.7,6.86891]
["bitfinex","ETHUSD",1727308766764,4.68224,2585.2,2584.7,6.86891]
["bitfinex","ETHUSD",1727308767187,5.49519908,2585.2,2584.7,6.86891]
["bitfinex","ETHUSD",1727308767387,6.83689515,2585.2,2584.6,7.73788]
["bitfinex","ETHUSD",1727308767669,6.83689515,2585.2,2584.7,3.86887]
["bitfinex","ETHUSD",1727308768409,4.68224,2585.2,2584.7,3.86887]
["bitfinex","ETHUSD",1727308772308,0.814,2585.2,2584.8,3.86873]
["bitfinex","ETHUSD",1727308772683,0.814,2585.2,2584.9,3.86859]
["bitfinex","ETHUSD",1727308772992,0.81295908,2585.3,2585.0,3.86839]
["bitfinex","ETHUSD",1727308773168,0.81295908,2585.3,2585.0,7.73678]
["bitfinex","ETHUSD",1727308773365,1.61025908,2585.4,2585.0,7.73678]
["bitfinex","ETHUSD",1727308773567,1.61025908,2585.4,2585.0,3.86839]
["bitfinex","ETHUSD",1727308775292,5.47814908,2585.4,2584.9,0.8145]
["bitfinex","ETHUSD",1727308775599,5.47814908,2585.4,2584.9,4.6831]
["bitfinex","ETHUSD",1727308776206,0.81295908,2585.3,2584.9,4.6831]
["bitfinex","ETHUSD",1727308776597,1.68455807,2585.0,2584.6,4.67376]
["bitfinex","ETHUSD",1727308776923,3.32611715,2585.2,2584.7,3.86891]
["bitfinex","ETHUSD",1727308777115,5.50972908,2585.2,2584.7,3.86891]
["bitfinex","ETHUSD",1727308779873,3.86833,2585.1,2584.6,4.67376]
["bitfinex","ETHUSD",1727308780205,4.68128908,2585.1,2584.6,3.86896]
["bitfinex","ETHUSD",1727308780409,4.68128908,2585.1,2584.6,7.73794]
["bitfinex","ETHUSD",1727308781112,0.81295908,2585.1,2584.8,3.86876]
["bitfinex","ETHUSD",1727308783215,5.50974908,2585.2,2584.8,3.86876]
["bitfinex","ETHUSD",1727308783518,0.81295908,2585.1,2584.8,3.86876]
["bitfinex","ETHUSD",1727308784223,0.81295908,2585.1,2584.6,7.73792]
["bitfinex","ETHUSD",1727308784722,0.81295908,2585.1,2584.7,3.86891]
["bitfinex","ETHUSD",1727308785019,0.81295908,2585.1,2584.8,3.86868]
["bitfinex","ETHUSD",1727308785186,0.81295908,2585.1,2584.4,2.0408996]
["bitfinex","ETHUSD",1727308785187,0.81295908,2585.1,2584.4,3.8199]
["bitfinex","ETHUSD",1727308785398,0.81295908,2585.1,2584.4,0.8199]
["bitfinex","ETHUSD",1727308785585,0.81295908,2585.1,2584.4,2.50445807]
["bitfinex","ETHUSD",1727308785784,0.81295908,2585.1,2584.5,3.0]
["bitfinex","ETHUSD",1727308786606,0.8286,2585.2,2584.5,3.0]
["bitfinex","ETHUSD",1727308786607,1.64155908,2585.2,2584.5,3.0]
["bitfinex","ETHUSD",1727308787293,0.81295908,2585.1,2584.5,3.0]
["bitfinex","ETHUSD",1727308788919,0.8286,2585.2,2584.6,0.81422912]
["bitfinex","ETHUSD",1727308788920,1.64155908,2585.2,2584.6,0.81422912]
["bitfinex","ETHUSD",1727308789300,1.64155908,2585.2,2584.5,3.0]
["bitfinex","ETHUSD",1727308789301,0.81295908,2585.1,2584.5,3.0]
["bitfinex","ETHUSD",1727308789505,1.64155908,2585.2,2584.7,0.7646]
["bitfinex","ETHUSD",1727308789693,0.81295908,2585.2,2584.7,0.7646]
["bitfinex","ETHUSD",1727308791820,0.81295908,2585.1,2584.7,0.7646]
["bitfinex","ETHUSD",1727308792017,0.8279,2585.0,2584.5,0.8178]
["bitfinex","ETHUSD",1727308792293,1.64085908,2585.0,2584.5,0.8178]
["bitfinex","ETHUSD",1727308793819,0.81295908,2585.0,2584.6,0.81497958]
["bitfinex","ETHUSD",1727308795394,0.81295908,2585.0,2584.6,3.81497958]
["bitfinex","ETHUSD",1727308795703,0.81295908,2585.0,2584.5,3.8178]
["bitfinex","ETHUSD",1727308795906,0.81295908,2585.0,2584.6,0.81518209]
["bitfinex","ETHUSD",1727308796130,0.81295908,2584.9,2584.6,0.81518209]
["bitfinex","ETHUSD",1727308796320,0.81295908,2585.0,2584.6,0.81518209]
["bitfinex","ETHUSD",1727308796517,0.81295908,2584.9,2584.6,0.81518209]
["bitfinex","ETHUSD",1727308797036,0.81295908,2585.0,2584.6,0.81518209]
["bitfinex","ETHUSD",1727308797540,0.81295908,2584.9,2584.6,0.81518209]
["bitfinex","ETHUSD",1727308798031,1.21740746,2585.0,2584.5,5.04016295]
["bitfinex","ETHUSD",1727308798032,0.81295908,2584.8,2584.5,3.8178]
["bitfinex","ETHUSD",1727308798237,0.81295908,2584.8,2584.5,2.04016295]
["bitfinex","ETHUSD",1727308798438,0.81295908,2584.8,2584.5,0.8178]
["bitfinex","ETHUSD",1727308799001,2.49751715,2584.7,2584.3,1.22236295]
["bitfinex","ETHUSD",1727308799202,0.81295908,2584.6,2584.2,0.7507]
["bitfinex","ETHUSD",1727308799518,0.81295908,2584.7,2584.3,0.81556341]
["bitfinex","ETHUSD",1727308799718,1.21740746,2584.8,2584.3,0.81556341]
["bitfinex","ETHUSD",1727308799719,0.81295908,2584.6,2584.3,0.81556341]